00:00:01|35050.
00:00:02|35049.03
00:00:03|35047.37
00:00:04|35049.34
00:00:05|35044.93
00:00:06|35047.38
00:00:08|35046.53
00:00:08|35054.37
00:00:09|35050.73
00:00:10|35055.05
00:00:11|35050.17
00:00:13|35046.39
00:00:13|35049.79
00:00:14|35046.84
00:00:15|35043.05
00:00:16|35044.35
00:00:18|35041.85
00:00:18|35042.21
00:00:19|35049.48
00:00:20|35046.
00:00:22|35043.69
00:00:23|35039.21
00:00:24|35040.61
00:00:25|35045.89
00:00:26|35042.99
00:00:27|35039.39
00:00:28|35039.72
00:00:29|35033.63
00:00:29|35037.58
00:00:31|35033.6
00:00:32|35031.66
00:00:32|35034.49
00:00:34|35037.
00:00:34|35033.98
00:00:36|35033.04
00:00:37|35030.91
00:00:37|35031.08
00:00:39|35033.53
00:00:40|35031.22
00:00:41|35032.77
00:00:42|35034.44
00:00:43|35031.69
00:00:44|35034.06
00:00:45|35030.87
00:00:46|35037.13
00:00:47|35034.62
00:00:48|35029.37
00:00:49|35023.18
00:00:51|35027.82
00:00:51|35026.78
00:00:52|35026.23
00:00:53|35025.39
00:00:54|35027.25
00:00:56|35027.35
00:00:57|35027.11
00:00:57|35029.72
00:00:59|35025.
00:01:00|35024.38
00:01:02|35024.88
00:01:02|35020.31
00:01:03|35004.4
00:01:04|35012.47
00:01:05|35007.53
00:01:06|35009.54
00:01:08|35008.01
00:01:09|34999.
00:01:09|35002.76
00:01:10|34999.
00:01:12|35003.81
00:01:12|35002.65
00:01:14|34999.36
00:01:15|35001.56
00:01:16|35001.
00:01:17|35007.63
00:01:18|35006.44
00:01:19|35008.25
00:01:20|35005.54
00:01:21|35000.59
00:01:22|35003.06
00:01:23|35004.86
00:01:24|35007.63
00:01:25|35015.
00:01:26|35015.42
00:01:27|35015.7
00:01:28|35012.06
00:01:29|35011.69
00:01:30|35011.22
00:01:31|35010.63
00:01:32|35010.58
00:01:33|35012.52
00:01:34|35011.9
00:01:35|35012.45
00:01:36|35011.35
00:01:37|35015.
00:01:38|35011.24
00:01:39|35013.57
00:01:40|35017.42
00:01:41|35015.71
00:01:42|35005.38
00:01:43|35001.22
00:01:44|35003.74
00:01:46|35002.21
00:01:46|35001.58
00:01:48|34998.96
00:01:48|34999.11
00:01:49|34998.47
00:01:50|34997.68
00:01:51|34997.65
00:01:52|34995.29
00:01:53|34998.42
00:01:54|35005.09
00:01:55|35003.35
00:01:56|34998.65
00:01:57|34997.71
00:01:58|34993.07
00:02:00|34997.24
00:02:00|34992.26
00:02:02|34998.52
00:02:03|34999.88
00:02:04|34999.17
00:02:05|34996.91
00:02:06|34996.12
00:02:07|34991.52
00:02:08|34990.02
00:02:09|34997.14
00:02:10|34993.73
00:02:12|35000.
00:02:12|35001.45
00:02:13|34998.48
00:02:14|34992.21
00:02:16|34990.34
00:02:17|34990.42
00:02:18|34988.17
00:02:19|34993.11
00:02:20|34991.49
00:02:22|35000.29
00:02:22|34991.35
00:02:23|34990.72
00:02:24|34990.4
00:02:25|34990.74
00:02:27|34990.62
00:02:28|34996.96
00:02:28|34991.01
00:02:29|34989.62
00:02:31|34990.88
00:02:32|34997.08
00:02:33|35001.25
00:02:34|35009.01
00:02:35|35009.87
00:02:36|35014.29
00:02:38|35011.96
00:02:38|35008.01
00:02:40|35013.26
00:02:40|35009.77
00:02:41|35014.12
00:02:43|35017.76
00:02:44|35011.59
00:02:45|35015.29
00:02:46|35010.69
00:02:47|35013.54
00:02:48|35013.54
00:02:49|35020.19
00:02:50|35016.17
00:02:51|35019.07
00:02:52|35012.
00:02:53|35016.34
00:02:54|35015.13
00:02:55|35000.75
00:02:56|34990.02
00:02:57|34979.72
00:02:58|34975.56
00:02:59|34989.38
00:03:00|34981.84
00:03:02|34986.46
00:03:02|34988.05
00:03:03|34990.
00:03:04|34991.38
00:03:05|34996.
00:03:06|35000.56
00:03:07|35003.52
00:03:08|35005.41
00:03:09|35004.07
00:03:11|35002.82
00:03:11|34997.57
00:03:12|34993.5
00:03:13|34991.45
00:03:14|34989.66
00:03:16|34980.34
00:03:17|34984.42
00:03:18|34992.8
00:03:19|34994.98
00:03:20|34991.6
00:03:21|34991.71
00:03:22|34993.12
00:03:23|34989.48
00:03:24|34991.04
00:03:25|34992.
00:03:26|34992.29
00:03:27|34998.14
00:03:28|34996.94
00:03:29|35002.45
00:03:30|35003.99
00:03:31|34987.99
00:03:32|34986.98
00:03:33|34989.11
00:03:34|34990.02
00:03:36|34991.52
00:03:36|34988.74
00:03:37|34986.2
00:03:38|34989.86
00:03:40|34984.88
00:03:40|34984.49
00:03:41|34981.66
00:03:42|34983.07
00:03:43|34984.
00:03:44|34985.
00:03:46|34985.33
00:03:46|34982.5
00:03:48|34982.72
00:03:49|34984.85
00:03:49|34987.32
00:03:51|34987.5
00:03:51|34980.02
00:03:52|34981.81
00:03:53|34982.46
00:03:55|34981.88
00:03:55|34982.
00:03:56|34984.63
00:03:58|34978.59
00:03:59|34977.
00:03:59|34976.78
00:04:00|34975.15
00:04:03|34979.03
00:04:03|34972.55
00:04:04|34971.59
00:04:05|34977.
00:04:06|34971.48
00:04:08|34968.87
00:04:08|34972.11
00:04:09|34975.12
00:04:11|34974.56
00:04:12|34971.2
00:04:13|34973.43
00:04:14|34975.
00:04:15|34972.28
00:04:15|34971.51
00:04:17|34987.75
00:04:18|34987.48
00:04:19|34987.02
00:04:20|34988.17
00:04:21|34987.5
00:04:22|34982.64
00:04:23|34980.46
00:04:24|34977.9
00:04:25|34980.38
00:04:26|34985.
00:04:27|34983.16
00:04:28|34980.92
00:04:29|34981.18
00:04:30|34982.62
00:04:31|34982.62
00:04:32|34984.52
00:04:33|34986.85
00:04:34|34988.63
00:04:36|34990.42
00:04:36|34992.13
00:04:38|34991.53
00:04:38|34981.88
00:04:39|34985.31
00:04:40|34987.34
00:04:41|34983.75
00:04:42|34983.46
00:04:43|34983.46
00:04:44|34985.77
00:04:45|34981.16
00:04:46|34977.47
00:04:47|34979.98
00:04:48|34982.72
00:04:49|34987.99
00:04:50|34982.86
00:04:52|34982.53
00:04:52|34981.22
00:04:53|34981.78
00:04:54|34981.74
00:04:55|34981.73
00:04:57|34985.86
00:04:58|34991.11
00:04:58|34994.99
00:05:00|34989.34
00:05:01|34992.36
00:05:02|34999.24
00:05:04|34992.74
00:05:04|34997.13
00:05:05|34999.63
00:05:06|35002.19
00:05:08|35001.15
00:05:09|34999.33
00:05:10|35001.39
00:05:10|35003.94
00:05:11|35002.95
00:05:14|35001.23
00:05:14|35001.12
00:05:15|35006.67
00:05:16|35000.83
00:05:18|35008.
00:05:18|35008.65
00:05:19|35008.23
00:05:20|35011.32
00:05:21|35009.2
00:05:22|35017.15
00:05:24|35018.37
00:05:24|35018.86
00:05:25|35021.34
00:05:26|35013.22
00:05:27|35015.
00:05:28|35020.5
00:05:30|35020.27
00:05:31|35025.16
00:05:31|35016.34
00:05:32|35010.
00:05:34|35008.11
00:05:34|35011.31
00:05:36|35008.6
00:05:37|35004.99
00:05:38|35007.11
00:05:39|35007.28
00:05:40|35007.74
00:05:40|35004.18
00:05:42|35007.18
00:05:43|35007.85
00:05:43|35013.63
00:05:45|35009.67
00:05:46|35006.27
00:05:46|35004.38
00:05:48|34996.76
00:05:49|35000.64
00:05:49|35001.9
00:05:50|35004.97
00:05:52|35009.12
00:05:53|35014.
00:05:53|35012.5
00:05:54|35012.5
00:05:55|35007.32
00:05:56|35011.1
00:05:59|35014.56
00:06:00|35013.96
00:06:01|35012.13
00:06:02|35020.
00:06:03|35017.74
00:06:05|35015.43
00:06:05|35019.07
00:06:06|35015.46
00:06:07|35013.8
00:06:09|35016.82
00:06:10|35015.76
00:06:11|35020.25
00:06:12|35018.88
00:06:13|35014.55
00:06:14|35007.03
00:06:15|35009.2
00:06:16|35008.84
00:06:17|35008.65
00:06:18|35004.04
00:06:19|34998.41
00:06:21|35009.56
00:06:21|35008.85
00:06:22|35011.9
00:06:23|35009.05
00:06:24|35013.
00:06:26|35002.68
00:06:26|35004.
00:06:28|35003.89
00:06:29|35012.01
00:06:30|35012.75
00:06:31|35010.21
00:06:32|35005.38
00:06:33|35005.
00:06:34|35009.46
00:06:35|35008.2
00:06:36|35000.75
00:06:37|35002.36
00:06:38|35004.63
00:06:39|35007.55
00:06:40|35007.49
00:06:41|35009.64
00:06:42|35009.69
00:06:44|35008.07
00:06:44|35012.46
00:06:45|35012.58
00:06:46|35006.98
00:06:47|35009.48
00:06:48|35008.58
00:06:50|35007.06
00:06:50|35006.46
00:06:51|35004.26
00:06:52|35011.88
00:06:53|35009.59
00:06:54|35010.27
00:06:55|35009.65
00:06:56|35012.99
00:06:57|35016.34
00:06:58|35012.9
00:06:59|35012.43
00:07:00|35013.86
00:07:01|35006.
00:07:02|35009.04
00:07:03|35011.15
00:07:05|35009.09
00:07:06|35002.85
00:07:07|35005.69
00:07:08|35003.09
00:07:09|35006.
00:07:10|35006.06
00:07:11|35003.07
00:07:12|35004.63
00:07:13|35005.53
00:07:14|35004.41
00:07:15|35000.53
00:07:16|35001.95
00:07:17|35007.2
00:07:18|35010.55
00:07:19|35011.15
00:07:20|35009.22
00:07:22|35011.95
00:07:22|35008.87
00:07:23|35008.8
00:07:24|35009.5
00:07:25|35005.69
00:07:27|35006.84
00:07:27|35003.
00:07:29|35002.64
00:07:30|35003.75
00:07:30|35002.51
00:07:31|35002.96
00:07:33|35003.
00:07:34|35005.01
00:07:35|35003.03
00:07:36|35004.3
00:07:37|35004.3
00:07:38|35005.45
00:07:39|35005.63
00:07:40|35008.56
00:07:41|35006.83
00:07:42|35010.
00:07:43|35010.76
00:07:44|35006.13
00:07:45|35002.62
00:07:46|35005.47
00:07:47|35002.7
00:07:48|35002.75
00:07:49|35008.26
00:07:50|35010.97
00:07:51|35008.09
00:07:52|35008.12
00:07:54|35008.82
00:07:57|35008.86
00:07:58|35009.99
00:07:59|35009.97
00:08:00|35010.44
00:08:01|35010.8
00:08:02|35008.68
00:08:03|35007.66
00:08:04|35009.79
00:08:06|35013.56
00:08:07|35014.46
00:08:08|35016.25
00:08:09|35015.43
00:08:10|35015.54
00:08:11|35014.63
00:08:11|35012.22
00:08:12|35004.25
00:08:14|35007.37
00:08:15|35009.36
00:08:16|35006.31
00:08:17|35007.5
00:08:17|35003.54
00:08:19|35002.61
00:08:20|35003.18
00:08:21|35003.16
00:08:22|34999.84
00:08:23|34999.84
00:08:23|35001.45
00:08:24|34997.35
00:08:26|34999.67
00:08:27|34985.2
00:08:28|34988.23
00:08:29|34988.69
00:08:30|34986.63
00:08:32|34985.96
00:08:32|34985.69
00:08:33|34979.21
00:08:34|34980.27
00:08:35|34976.6
00:08:37|34980.82
00:08:37|34983.63
00:08:38|34988.76
00:08:39|34986.23
00:08:40|34986.36
00:08:42|34986.47
00:08:43|34988.34
00:08:44|34990.04
00:08:45|34989.7
00:08:46|34990.78
00:08:47|34989.82
00:08:48|34990.03
00:08:49|34992.49
00:08:49|34990.25
00:08:51|34990.
00:08:52|34986.93
00:08:53|34986.91
00:08:54|34986.91
00:08:55|34986.92
00:08:56|34985.
00:08:58|34989.06
00:08:58|34992.14
00:08:59|34991.92
00:09:00|34994.81
00:09:01|34993.23
00:09:02|34989.87
00:09:04|34991.66
00:09:05|34986.03
00:09:05|34988.2
00:09:06|34984.38
00:09:07|34982.22
00:09:08|34978.37
00:09:09|34982.02
00:09:11|34981.2
00:09:12|34982.05
00:09:13|34973.
00:09:14|34970.54
00:09:15|34970.87
00:09:16|34971.02
00:09:17|34970.01
00:09:17|34968.
00:09:19|34971.97
00:09:20|34974.25
00:09:21|34971.88
00:09:22|34973.5
00:09:23|34971.17
00:09:24|34971.17
00:09:26|34976.08
00:09:26|34979.26
00:09:27|34981.78
00:09:28|34981.8
00:09:29|34984.13
00:09:31|34981.52
00:09:31|34982.73
00:09:33|34978.18
00:09:33|34975.
00:09:35|34977.2
00:09:36|34978.57
00:09:37|34976.43
00:09:37|34976.83
00:09:38|34975.99
00:09:40|34978.
00:09:41|34978.26
00:09:42|34980.93
00:09:43|34980.93
00:09:43|34980.43
00:09:45|34983.16
00:09:46|34981.13
00:09:47|34978.91
00:09:48|34980.75
00:09:49|34980.74
00:09:50|34976.91
00:09:51|34980.44
00:09:52|34977.65
00:09:53|34976.77
00:09:54|34977.51
00:09:55|34984.36
00:09:57|34984.5
00:09:57|34989.14
00:09:58|34986.63
00:09:59|34989.2
00:10:00|34987.31
00:10:01|34990.92
00:10:02|34993.73
00:10:04|34993.35
00:10:04|34987.57
00:10:06|34987.74
00:10:06|34987.74
00:10:07|34986.02
00:10:09|34992.22
00:10:09|34985.39
00:10:11|34982.54
00:10:12|34975.11
00:10:13|34979.07
00:10:14|34979.07
00:10:15|34981.58
00:10:16|34987.65
00:10:18|34982.38
00:10:18|34983.01
00:10:20|34972.57
00:10:20|34971.
00:10:21|34974.49
00:10:22|34976.43
00:10:23|34974.9
00:10:25|34972.28
00:10:25|34973.47
00:10:27|34973.45
00:10:28|34971.53
00:10:29|34976.85
00:10:30|34975.55
00:10:31|34975.14
00:10:32|34973.99
00:10:33|34973.07
00:10:33|34972.02
00:10:35|34974.43
00:10:36|34974.43
00:10:36|34974.53
00:10:38|34974.86
00:10:39|34974.86
00:10:40|34973.13
00:10:40|34969.87
00:10:42|34966.19
00:10:43|34967.71
00:10:44|34966.17
00:10:45|34965.93
00:10:46|34963.88
00:10:47|34966.
00:10:48|34965.41
00:10:49|34964.83
00:10:50|34964.8
00:10:51|34964.07
00:10:52|34962.62
00:10:53|34961.23
00:10:54|34962.65
00:10:55|34959.03
00:10:57|34962.52
00:10:57|34962.8
00:10:58|34959.28
00:10:59|34956.3
00:11:00|34955.01
00:11:02|34957.55
00:11:02|34957.28
00:11:03|34955.
00:11:05|34953.65
00:11:06|34953.77
00:11:06|34954.75
00:11:07|34954.92
00:11:08|34954.92
00:11:10|34953.88
00:11:11|34953.89
00:11:13|34963.26
00:11:13|34963.98
00:11:14|34955.7
00:11:15|34951.6
00:11:16|34950.52
00:11:17|34953.74
00:11:18|34954.66
00:11:19|34949.02
00:11:20|34950.01
00:11:21|34952.95
00:11:23|34952.49
00:11:23|34949.
00:11:24|34950.85
00:11:26|34951.99
00:11:27|34954.51
00:11:27|34951.76
00:11:30|34953.82
00:11:30|34955.01
00:11:31|34953.19
00:11:32|34952.55
00:11:33|34952.56
00:11:34|34951.57
00:11:35|34951.7
00:11:36|34952.56
00:11:38|34952.57
00:11:38|34951.2
00:11:39|34951.11
00:11:40|34950.87
00:11:41|34951.01
00:11:42|34952.24
00:11:43|34952.65
00:11:44|34948.97
00:11:46|34948.86
00:11:46|34949.65
00:11:47|34952.9
00:11:48|34954.23
00:11:49|34953.37
00:11:51|34951.16
00:11:52|34952.14
00:11:52|34950.93
00:11:54|34953.15
00:11:55|34952.91
00:11:56|34950.6
00:11:57|34957.64
00:11:58|34960.64
00:11:59|34957.
00:12:00|34956.94
00:12:01|34958.59
00:12:02|34952.35
00:12:04|34950.29
00:12:04|34949.96
00:12:05|34951.63
00:12:06|34949.22
00:12:07|34948.46
00:12:08|34949.5
00:12:09|34951.53
00:12:10|34949.7
00:12:11|34955.
00:12:13|34954.89
00:12:14|34960.75
00:12:15|34963.47
00:12:16|34963.26
00:12:17|34961.42
00:12:18|34964.41
00:12:19|34963.61
00:12:20|34966.08
00:12:21|34963.93
00:12:22|34971.42
00:12:23|34967.49
00:12:24|34960.
00:12:25|34962.74
00:12:26|34962.5
00:12:27|34960.64
00:12:28|34962.4
00:12:30|34966.6
00:12:30|34965.58
00:12:31|34963.89
00:12:32|34962.41
00:12:34|34962.43
00:12:35|34967.46
00:12:35|34966.14
00:12:37|34969.59
00:12:38|34971.43
00:12:39|34972.78
00:12:40|34972.14
00:12:41|34970.53
00:12:42|34969.53
00:12:43|34972.28
00:12:44|34970.46
00:12:45|34973.85
00:12:46|34971.22
00:12:47|34972.28
00:12:48|34970.4
00:12:49|34970.44
00:12:50|34970.
00:12:51|34975.
00:12:51|34978.31
00:12:53|34974.3
00:12:54|34977.95
00:12:54|34976.14
00:12:57|34976.45
00:12:57|34977.69
00:12:58|34977.69
00:12:59|34975.99
00:13:00|34978.
00:13:02|34978.
00:13:02|34976.
00:13:03|34978.65
00:13:05|34982.34
00:13:05|34978.87
00:13:06|34979.27
00:13:08|34976.25
00:13:08|34975.94
00:13:10|34977.86
00:13:11|34975.
00:13:13|34974.64
00:13:13|34976.13
00:13:15|34975.8
00:13:16|34970.89
00:13:17|34973.95
00:13:18|34973.74
00:13:19|34976.05
00:13:19|34975.
00:13:21|34975.
00:13:21|34975.
00:13:23|34975.
00:13:24|34975.
00:13:25|34973.55
00:13:26|34974.72
00:13:27|34972.7
00:13:28|34975.41
00:13:29|34974.83
00:13:30|34976.49
00:13:31|34974.83
00:13:32|34974.83
00:13:33|34976.32
00:13:34|34979.26
00:13:35|34977.04
00:13:36|34983.4
00:13:37|34978.
00:13:38|34978.05
00:13:39|34979.11
00:13:40|34981.87
00:13:41|34980.
00:13:42|34982.9
00:13:43|34984.
00:13:44|34981.69
00:13:45|34980.9
00:13:46|34980.9
00:13:47|34975.49
00:13:49|34979.71
00:13:50|34965.98
00:13:50|34964.39
00:13:51|34966.33
00:13:52|34963.3
00:13:54|34968.74
00:13:54|34972.47
00:13:55|34971.11
00:13:56|34971.96
00:13:57|34972.62
00:13:58|34973.59
00:13:59|34975.
00:14:01|34972.67
00:14:01|34971.84
00:14:02|34972.97
00:14:03|34968.17
00:14:05|34965.5
00:14:05|34967.22
00:14:07|34966.29
00:14:08|34969.2
00:14:08|34969.16
00:14:10|34969.13
00:14:11|34966.14
00:14:12|34967.59
00:14:13|34967.48
00:14:14|34967.48
00:14:15|34966.23
00:14:16|34968.58
00:14:17|34969.
00:14:18|34969.
00:14:19|34969.
00:14:20|34970.04
00:14:21|34967.65
00:14:22|34967.65
00:14:23|34964.
00:14:24|34962.22
00:14:25|34962.12
00:14:26|34962.61
00:14:27|34960.21
00:14:28|34963.66
00:14:29|34960.69
00:14:30|34959.49
00:14:31|34960.92
00:14:32|34962.48
00:14:33|34962.48
00:14:34|34961.31
00:14:35|34962.38
00:14:36|34963.15
00:14:38|34960.17
00:14:39|34963.1
00:14:39|34958.51
00:14:41|34958.51
00:14:42|34961.16
00:14:42|34962.74
00:14:44|34962.77
00:14:44|34963.54
00:14:45|34965.
00:14:47|34963.34
00:14:47|34961.57
00:14:49|34966.79
00:14:50|34965.86
00:14:50|34966.9
00:14:52|34967.06
00:14:53|34969.11
00:14:54|34967.06
00:14:55|34967.25
00:14:56|34966.08
00:14:57|34969.64
00:14:58|34968.73
00:14:59|34969.98
00:15:00|34968.12
00:15:01|34966.78
00:15:02|34966.41
00:15:03|34960.
00:15:04|34957.01
00:15:05|34959.2
00:15:06|34961.45
00:15:07|34956.89
00:15:08|34960.57
00:15:09|34957.12
00:15:10|34958.97
00:15:11|34961.83
00:15:12|34962.71
00:15:14|34961.22
00:15:14|34964.28
00:15:15|34963.71
00:15:16|34966.25
00:15:17|34969.27
00:15:18|34967.11
00:15:19|34967.
00:15:20|34967.39
00:15:22|34977.47
00:15:23|34977.02
00:15:23|34975.01
00:15:25|34974.02
00:15:26|34971.97
00:15:27|34973.28
00:15:28|34975.
00:15:29|34976.22
00:15:30|34975.23
00:15:31|34977.39
00:15:32|34980.
00:15:33|34978.02
00:15:34|34980.24
00:15:35|34979.22
00:15:36|34978.54
00:15:37|34982.75
00:15:38|34979.75
00:15:39|34985.31
00:15:40|34982.37
00:15:41|34978.
00:15:42|34979.86
00:15:43|34978.8
00:15:44|34978.38
00:15:45|34980.55
00:15:46|34980.63
00:15:47|34985.44
00:15:48|34984.65
00:15:49|34980.99
00:15:50|34981.2
00:15:51|34980.99
00:15:52|34983.59
00:15:53|34985.28
00:15:54|34985.37
00:15:55|34988.4
00:15:56|34985.
00:15:57|34986.34
00:15:58|34990.86
00:15:59|34991.28
00:16:01|34991.28
00:16:01|34990.7
00:16:02|34993.87
00:16:03|34995.
00:16:04|34996.48
00:16:05|34998.04
00:16:06|34997.41
00:16:07|34999.56
00:16:08|34996.63
00:16:09|34996.67
00:16:10|35000.65
00:16:11|35000.61
00:16:12|35000.61
00:16:13|35001.39
00:16:15|35005.22
00:16:16|35000.82
00:16:17|35003.35
00:16:19|35004.94
00:16:19|35005.08
00:16:21|35003.44
00:16:21|35004.44
00:16:23|35005.99
00:16:24|35005.51
00:16:25|35003.28
00:16:26|35004.27
00:16:27|35002.25
00:16:28|35007.58
00:16:29|35004.12
00:16:30|35007.3
00:16:31|35006.58
00:16:32|35005.39
00:16:33|35006.05
00:16:33|35004.71
00:16:34|35000.05
00:16:36|34999.13
00:16:37|34999.84
00:16:38|34997.69
00:16:39|34997.3
00:16:40|34995.
00:16:41|34997.09
00:16:42|34999.93
00:16:42|34998.5
00:16:44|34997.02
00:16:45|34996.86
00:16:45|34999.33
00:16:47|34997.93
00:16:48|34997.81
00:16:49|34994.
00:16:50|34992.55
00:16:51|34990.01
00:16:52|34993.21
00:16:53|34995.82
00:16:54|34990.48
00:16:55|34990.49
00:16:56|34995.7
00:16:57|34993.92
00:16:58|34992.04
00:16:59|34990.2
00:17:00|34990.2
00:17:01|34987.
00:17:02|34986.98
00:17:03|34982.5
00:17:04|34981.
00:17:05|34980.97
00:17:06|34980.99
00:17:07|34982.35
00:17:08|34983.5
00:17:09|34979.68
00:17:10|34981.8
00:17:11|34979.
00:17:12|34981.36
00:17:13|34979.16
00:17:14|34982.45
00:17:16|34979.11
00:17:16|34981.75
00:17:17|34984.28
00:17:18|34981.62
00:17:19|34983.14
00:17:20|34980.79
00:17:21|34979.45
00:17:23|34978.68
00:17:23|34981.
00:17:25|34979.41
00:17:26|34979.46
00:17:27|34978.67
00:17:27|34978.68
00:17:29|34981.37
00:17:29|34981.38
00:17:31|34982.88
00:17:32|34982.08
00:17:33|34992.03
00:17:34|34996.97
00:17:35|34997.96
00:17:36|34995.29
00:17:37|34994.04
00:17:38|34998.96
00:17:39|34998.
00:17:39|34991.82
00:17:41|34991.06
00:17:42|34986.91
00:17:43|34985.21
00:17:44|34984.23
00:17:44|34987.06
00:17:46|34986.08
00:17:47|34992.25
00:17:48|34991.28
00:17:49|34997.04
00:17:50|34994.86
00:17:51|34995.31
00:17:52|34995.86
00:17:53|34996.32
00:17:54|34996.29
00:17:55|34997.29
00:17:56|35001.24
00:17:57|35001.75
00:17:58|35001.45
00:17:59|35004.
00:17:59|35006.
00:18:01|35006.32
00:18:02|35008.96
00:18:02|35009.
00:18:04|35007.22
00:18:05|35009.17
00:18:05|35010.94
00:18:07|35012.11
00:18:08|35012.4
00:18:09|35011.07
00:18:10|35013.46
00:18:11|35012.08
00:18:11|35012.99
00:18:13|35014.99
00:18:14|35017.02
00:18:15|35016.18
00:18:16|35015.29
00:18:17|35017.39
00:18:17|35015.38
00:18:19|35020.65
00:18:20|35020.75
00:18:21|35020.31
00:18:22|35021.09
00:18:23|35021.53
00:18:25|35022.
00:18:25|35023.32
00:18:26|35020.77
00:18:27|35020.11
00:18:28|35020.
00:18:30|35019.72
00:18:31|35020.13
00:18:32|35024.3
00:18:33|35024.79
00:18:34|35022.69
00:18:35|35023.94
00:18:36|35027.51
00:18:37|35026.61
00:18:38|35028.01
00:18:39|35027.28
00:18:40|35031.83
00:18:41|35031.84
00:18:42|35027.65
00:18:43|35031.01
00:18:44|35027.93
00:18:45|35023.65
00:18:46|35027.38
00:18:47|35029.3
00:18:48|35025.91
00:18:49|35030.19
00:18:50|35032.83
00:18:51|35027.9
00:18:52|35030.67
00:18:53|35028.39
00:18:54|35027.67
00:18:55|35026.91
00:18:56|35021.69
00:18:57|35023.73
00:18:58|35019.74
00:18:59|35015.61
00:19:00|35019.4
00:19:02|35017.44
00:19:03|35014.38
00:19:04|35016.41
00:19:04|35013.
00:19:05|35013.24
00:19:06|35013.76
00:19:08|35020.28
00:19:09|35017.89
00:19:10|35020.97
00:19:11|35020.97
00:19:12|35016.77
00:19:13|35016.55
00:19:13|35021.91
00:19:15|35017.97
00:19:16|35018.95
00:19:17|35018.77
00:19:18|35012.88
00:19:19|35009.08
00:19:21|35009.91
00:19:21|35009.85
00:19:22|35010.13
00:19:23|35012.
00:19:24|35010.5
00:19:25|35011.56
00:19:26|35011.42
00:19:27|35011.7
00:19:28|35011.7
00:19:29|35010.5
00:19:30|35010.95
00:19:31|35009.77
00:19:32|35011.22
00:19:33|35007.09
00:19:34|35006.74
00:19:35|35000.3
00:19:36|35000.75
00:19:37|34997.85
00:19:38|34998.8
00:19:40|34997.49
00:19:40|34995.04
00:19:41|34998.29
00:19:42|35003.23
00:19:43|35001.05
00:19:44|34999.97
00:19:46|35002.64
00:19:47|35003.16
00:19:48|35003.16
00:19:49|35003.16
00:19:50|35002.54
00:19:51|35002.
00:19:52|35001.48
00:19:53|35002.43
00:19:54|35000.79
00:19:55|34997.94
00:19:56|34999.11
00:19:56|35000.01
00:19:58|35000.01
00:19:58|34999.78
00:20:00|35005.35
00:20:01|35002.67
00:20:02|35010.06
00:20:03|35009.03
00:20:04|35009.46
00:20:05|35009.98
00:20:06|35015.69
00:20:07|35014.71
00:20:08|35017.1
00:20:09|35013.22
00:20:11|35017.4
00:20:11|35017.27
00:20:12|35018.84
00:20:13|35017.85
00:20:14|35016.7
00:20:15|35016.51
00:20:16|35014.6
00:20:17|35015.21
00:20:18|35020.99
00:20:19|35020.
00:20:20|35019.27
00:20:21|35016.32
00:20:23|35019.85
00:20:24|35019.48
00:20:25|35020.3
00:20:25|35023.6
00:20:26|35024.22
00:20:27|35027.49
00:20:29|35031.8
00:20:29|35029.23
00:20:31|35032.64
00:20:32|35032.88
00:20:33|35028.74
00:20:34|35033.98
00:20:35|35035.97
00:20:36|35033.42
00:20:36|35033.18
00:20:38|35036.47
00:20:38|35034.1
00:20:39|35036.7
00:20:40|35037.87
00:20:42|35037.82
00:20:42|35038.43
00:20:44|35036.37
00:20:45|35040.15
00:20:45|35041.71
00:20:46|35044.11
00:20:48|35040.03
00:20:49|35041.24
00:20:50|35042.42
00:20:51|35042.
00:20:52|35040.23
00:20:53|35041.
00:20:54|35042.02
00:20:55|35039.1
00:20:56|35042.76
00:20:57|35039.31
00:20:58|35050.19
00:20:59|35037.78
00:21:00|35042.86
00:21:01|35041.93
00:21:02|35039.93
00:21:03|35036.86
00:21:04|35035.33
00:21:05|35039.13
00:21:06|35040.01
00:21:07|35041.18
00:21:08|35038.34
00:21:09|35036.16
00:21:10|35043.48
00:21:11|35043.16
00:21:12|35050.53
00:21:13|35046.77
00:21:14|35045.25
00:21:15|35049.38
00:21:17|35048.3
00:21:17|35056.21
00:21:19|35054.28
00:21:21|35053.85
00:21:21|35051.
00:21:22|35056.63
00:21:23|35056.63
00:21:24|35056.32
00:21:26|35056.54
00:21:26|35061.
00:21:28|35054.5
00:21:29|35050.75
00:21:30|35047.64
00:21:31|35046.2
00:21:32|35048.91
00:21:33|35046.5
00:21:34|35044.02
00:21:35|35049.3
00:21:36|35052.9
00:21:37|35050.15
00:21:38|35050.77
00:21:39|35047.15
00:21:40|35050.93
00:21:41|35051.34
00:21:43|35052.38
00:21:43|35052.29
00:21:45|35052.11
00:21:45|35056.96
00:21:46|35058.24
00:21:48|35056.87
00:21:48|35057.32
00:21:49|35056.6
00:21:50|35052.46
00:21:52|35049.4
00:21:52|35048.82
00:21:54|35053.4
00:21:54|35051.3
00:21:56|35053.06
00:21:56|35050.51
00:21:57|35049.34
00:21:59|35048.15
00:22:00|35045.28
00:22:00|35043.35
00:22:02|35042.59
00:22:03|35042.58
00:22:04|35037.63
00:22:05|35040.63
00:22:06|35041.14
00:22:07|35041.38
00:22:08|35044.56
00:22:09|35042.03
00:22:10|35043.61
00:22:11|35042.57
00:22:12|35038.26
00:22:13|35043.96
00:22:14|35045.28
00:22:15|35041.36
00:22:16|35044.38
00:22:17|35042.4
00:22:18|35043.76
00:22:19|35044.35
00:22:21|35052.18
00:22:22|35052.65
00:22:23|35053.9
00:22:24|35056.88
00:22:25|35059.
00:22:26|35058.4
00:22:27|35052.76
00:22:29|35054.37
00:22:30|35051.46
00:22:31|35056.04
00:22:32|35054.68
00:22:33|35055.69
00:22:34|35058.91
00:22:35|35055.19
00:22:36|35058.
00:22:37|35059.36
00:22:38|35059.84
00:22:38|35061.13
00:22:40|35061.15
00:22:41|35061.27
00:22:42|35059.56
00:22:43|35060.5
00:22:44|35064.
00:22:45|35061.17
00:22:46|35063.6
00:22:48|35064.44
00:22:48|35064.46
00:22:49|35062.43
00:22:50|35061.61
00:22:51|35061.9
00:22:52|35064.
00:22:53|35064.79
00:22:54|35062.98
00:22:55|35066.02
00:22:56|35066.26
00:22:57|35062.46
00:22:58|35062.32
00:22:59|35062.32
00:23:00|35066.84
00:23:01|35062.18
00:23:02|35062.62
00:23:03|35057.33
00:23:04|35056.89
00:23:05|35058.89
00:23:06|35056.33
00:23:07|35056.59
00:23:08|35050.3
00:23:09|35050.4
00:23:10|35046.18
00:23:11|35047.25
00:23:12|35045.5
00:23:13|35044.49
00:23:15|35044.62
00:23:15|35044.39
00:23:16|35044.39
00:23:17|35047.27
00:23:18|35047.41
00:23:19|35049.21
00:23:21|35051.39
00:23:22|35051.39
00:23:23|35051.29
00:23:24|35049.68
00:23:25|35048.43
00:23:27|35049.94
00:23:27|35045.29
00:23:28|35043.55
00:23:29|35043.8
00:23:31|35043.
00:23:31|35045.92
00:23:33|35041.52
00:23:34|35046.61
00:23:35|35051.3
00:23:36|35051.47
00:23:36|35050.74
00:23:37|35048.24
00:23:39|35049.53
00:23:40|35049.53
00:23:41|35051.47
00:23:42|35050.99
00:23:43|35052.66
00:23:44|35052.48
00:23:45|35052.48
00:23:45|35052.48
00:23:47|35057.63
00:23:48|35060.98
00:23:49|35062.86
00:23:49|35062.97
00:23:50|35064.76
00:23:52|35061.42
00:23:52|35055.11
00:23:54|35054.88
00:23:55|35054.48
00:23:55|35052.89
00:23:57|35054.54
00:23:57|35053.88
00:23:59|35049.91
00:24:00|35048.21
00:24:01|35052.74
00:24:01|35049.19
00:24:03|35049.57
00:24:03|35048.1
00:24:04|35048.17
00:24:06|35049.6
00:24:07|35052.56
00:24:08|35052.89
00:24:09|35050.81
00:24:10|35052.9
00:24:11|35049.87
00:24:12|35051.88
00:24:13|35052.25
00:24:14|35050.99
00:24:15|35041.94
00:24:16|35045.59
00:24:17|35043.96
00:24:19|35041.02
00:24:19|35045.24
00:24:20|35048.64
00:24:21|35053.18
00:24:23|35048.02
00:24:24|35043.01
00:24:25|35043.8
00:24:26|35040.91
00:24:27|35040.89
00:24:28|35044.86
00:24:29|35044.87
00:24:30|35044.87
00:24:31|35045.47
00:24:32|35044.17
00:24:33|35042.62
00:24:34|35043.77
00:24:35|35040.26
00:24:36|35037.23
00:24:37|35040.44
00:24:38|35040.64
00:24:39|35042.58
00:24:40|35036.81
00:24:40|35036.81
00:24:42|35036.81
00:24:43|35039.98
00:24:43|35039.98
00:24:45|35042.26
00:24:46|35041.74
00:24:47|35041.74
00:24:48|35041.74
00:24:48|35040.27
00:24:49|35046.81
00:24:51|35047.2
00:24:52|35043.29
00:24:52|35043.81
00:24:54|35044.92
00:24:55|35043.51
00:24:56|35043.51
00:24:56|35046.6
00:24:58|35045.42
00:24:58|35044.64
00:25:00|35044.64
00:25:00|35044.64
00:25:02|35047.86
00:25:03|35050.
00:25:04|35052.9
00:25:05|35056.3
00:25:06|35053.79
00:25:07|35058.35
00:25:08|35059.95
00:25:09|35057.39
00:25:10|35062.04
00:25:11|35058.22
00:25:12|35061.13
00:25:13|35057.33
00:25:14|35060.17
00:25:15|35053.57
00:25:16|35051.52
00:25:17|35049.87
00:25:18|35049.31
00:25:19|35049.75
00:25:20|35048.34
00:25:21|35049.74
00:25:22|35048.62
00:25:24|35048.98
00:25:24|35049.94
00:25:25|35047.6
00:25:26|35048.28
00:25:27|35048.48
00:25:28|35054.56
00:25:30|35054.74
00:25:31|35056.87
00:25:31|35058.9
00:25:32|35056.17
00:25:34|35055.62
00:25:35|35055.07
00:25:36|35053.33
00:25:37|35053.74
00:25:38|35055.57
00:25:39|35053.85
00:25:40|35053.46
00:25:41|35053.46
00:25:42|35057.03
00:25:43|35054.03
00:25:44|35055.37
00:25:45|35050.
00:25:47|35048.77
00:25:47|35048.69
00:25:48|35048.67
00:25:49|35050.1
00:25:50|35058.47
00:25:51|35059.89
00:25:52|35056.25
00:25:53|35055.4
00:25:54|35051.98
00:25:55|35052.83
00:25:56|35051.09
00:25:58|35056.24
00:25:58|35052.25
00:25:59|35051.85
00:26:01|35051.85
00:26:02|35054.71
00:26:03|35053.2
00:26:03|35059.
00:26:05|35055.97
00:26:06|35058.64
00:26:08|35055.5
00:26:08|35057.62
00:26:09|35056.5
00:26:10|35056.5
00:26:11|35056.82
00:26:12|35057.
00:26:13|35057.
00:26:14|35057.
00:26:15|35055.89
00:26:16|35057.16
00:26:18|35059.93
00:26:18|35059.9
00:26:19|35058.44
00:26:20|35059.59
00:26:21|35059.42
00:26:22|35059.36
00:26:24|35054.92
00:26:25|35052.13
00:26:25|35053.56
00:26:28|35053.19
00:26:28|35054.89
00:26:29|35052.9
00:26:31|35052.67
00:26:31|35052.67
00:26:32|35054.38
00:26:33|35057.06
00:26:34|35058.57
00:26:36|35060.73
00:26:37|35059.63
00:26:38|35063.2
00:26:39|35063.13
00:26:40|35064.47
00:26:41|35064.63
00:26:42|35064.75
00:26:43|35065.16
00:26:44|35065.16
00:26:45|35065.42
00:26:46|35067.14
00:26:47|35066.82
00:26:48|35068.82
00:26:49|35063.58
00:26:50|35067.14
00:26:50|35065.7
00:26:52|35068.9
00:26:53|35065.75
00:26:54|35063.42
00:26:55|35068.72
00:26:56|35065.07
00:26:57|35069.22
00:26:58|35069.12
00:27:00|35066.2
00:27:01|35068.93
00:27:01|35066.41
00:27:02|35066.74
00:27:03|35062.9
00:27:04|35070.65
00:27:05|35069.9
00:27:06|35072.
00:27:07|35072.62
00:27:08|35070.82
00:27:09|35070.82
00:27:10|35068.6
00:27:11|35066.05
00:27:12|35065.
00:27:13|35062.01
00:27:14|35063.93
00:27:15|35066.6
00:27:16|35064.78
00:27:17|35062.18
00:27:18|35061.16
00:27:19|35060.
00:27:20|35061.5
00:27:21|35057.82
00:27:22|35060.28
00:27:23|35064.31
00:27:25|35063.01
00:27:26|35060.04
00:27:27|35059.63
00:27:28|35063.44
00:27:29|35062.73
00:27:30|35060.07
00:27:31|35059.
00:27:32|35057.02
00:27:33|35060.27
00:27:34|35060.
00:27:35|35059.84
00:27:36|35061.22
00:27:37|35063.06
00:27:38|35060.
00:27:39|35063.17
00:27:40|35061.84
00:27:41|35064.2
00:27:42|35063.64
00:27:43|35066.07
00:27:44|35065.89
00:27:46|35060.
00:27:46|35061.86
00:27:47|35061.86
00:27:48|35061.86
00:27:49|35062.55
00:27:50|35062.55
00:27:51|35063.05
00:27:52|35060.75
00:27:53|35060.75
00:27:54|35060.75
00:27:55|35060.75
00:27:56|35060.75
00:27:57|35060.14
00:27:58|35062.12
00:27:59|35062.12
00:28:00|35062.12
00:28:01|35062.12
00:28:02|35061.82
00:28:03|35060.8
00:28:04|35064.1
00:28:05|35061.65
00:28:06|35061.65
00:28:07|35061.45
00:28:08|35060.74
00:28:09|35062.6
00:28:10|35059.78
00:28:11|35059.77
00:28:12|35058.67
00:28:13|35058.67
00:28:14|35058.94
00:28:15|35058.95
00:28:16|35058.56
00:28:18|35059.59
00:28:19|35056.19
00:28:19|35057.04
00:28:21|35055.99
00:28:22|35051.32
00:28:22|35052.59
00:28:23|35050.32
00:28:25|35052.23
00:28:25|35052.31
00:28:26|35052.31
00:28:28|35052.23
00:28:29|35051.25
00:28:30|35057.42
00:28:32|35061.6
00:28:32|35057.55
00:28:33|35057.55
00:28:34|35059.67
00:28:35|35059.68
00:28:37|35059.68
00:28:37|35059.21
00:28:38|35058.37
00:28:39|35055.8
00:28:40|35055.88
00:28:42|35055.
00:28:43|35056.71
00:28:44|35056.71
00:28:45|35056.94
00:28:46|35055.41
00:28:47|35055.41
00:28:48|35056.83
00:28:49|35058.05
00:28:50|35058.84
00:28:51|35056.37
00:28:52|35056.37
00:28:53|35060.47
00:28:54|35064.82
00:28:55|35062.78
00:28:56|35066.84
00:28:58|35066.26
00:28:58|35061.16
00:28:59|35058.37
00:29:00|35058.23
00:29:01|35059.87
00:29:02|35059.91
00:29:03|35062.47
00:29:05|35058.39
00:29:06|35057.78
00:29:07|35057.55
00:29:08|35057.98
00:29:08|35061.99
00:29:10|35061.99
00:29:10|35061.12
00:29:11|35059.03
00:29:12|35058.47
00:29:14|35057.05
00:29:15|35057.05
00:29:15|35057.05
00:29:17|35057.95
00:29:18|35061.17
00:29:19|35058.56
00:29:20|35060.55
00:29:21|35060.53
00:29:22|35061.64
00:29:23|35058.77
00:29:24|35060.73
00:29:25|35061.64
00:29:26|35061.61
00:29:27|35062.5
00:29:28|35063.18
00:29:29|35063.28
00:29:30|35063.28
00:29:32|35065.91
00:29:33|35067.92
00:29:33|35067.92
00:29:34|35067.96
00:29:35|35065.69
00:29:36|35062.28
00:29:38|35062.07
00:29:38|35063.61
00:29:40|35062.36
00:29:41|35062.36
00:29:42|35062.36
00:29:42|35060.93
00:29:44|35055.96
00:29:45|35055.96
00:29:46|35056.48
00:29:47|35059.42
00:29:48|35060.
00:29:49|35063.05
00:29:50|35063.05
00:29:52|35060.28
00:29:52|35060.97
00:29:53|35063.5
00:29:54|35063.5
00:29:56|35063.5
00:29:57|35065.
00:29:58|35066.
00:29:59|35063.42
00:30:00|35063.41
00:30:01|35063.59
00:30:01|35066.82
00:30:03|35065.52
00:30:03|35064.26
00:30:04|35066.63
00:30:05|35065.54
00:30:06|35064.27
00:30:08|35064.28
00:30:08|35064.74
00:30:09|35064.32
00:30:11|35066.77
00:30:12|35066.68
00:30:12|35066.4
00:30:14|35067.73
00:30:15|35069.16
00:30:16|35073.
00:30:16|35073.02
00:30:17|35071.34
00:30:20|35070.38
00:30:21|35070.29
00:30:21|35073.94
00:30:22|35064.65
00:30:23|35066.56
00:30:25|35065.01
00:30:25|35063.42
00:30:26|35064.86
00:30:28|35068.65
00:30:29|35068.42
00:30:30|35068.26
00:30:31|35069.44
00:30:33|35067.51
00:30:34|35068.82
00:30:34|35070.34
00:30:36|35070.05
00:30:36|35068.9
00:30:38|35074.23
00:30:39|35074.14
00:30:40|35071.22
00:30:41|35070.82
00:30:42|35073.51
00:30:43|35074.56
00:30:44|35078.51
00:30:46|35076.61
00:30:46|35077.01
00:30:47|35075.
00:30:48|35075.84
00:30:49|35078.22
00:30:50|35077.41
00:30:52|35077.73
00:30:52|35081.
00:30:54|35081.66
00:30:55|35081.89
00:30:55|35083.13
00:30:57|35081.49
00:30:58|35083.55
00:30:58|35086.01
00:30:59|35084.97
00:31:01|35082.9
00:31:02|35080.87
00:31:02|35077.46
00:31:03|35078.55
00:31:05|35079.6
00:31:06|35079.6
00:31:06|35080.34
00:31:08|35078.44
00:31:09|35078.59
00:31:10|35080.82
00:31:10|35075.25
00:31:12|35073.49
00:31:13|35073.67
00:31:13|35071.84
00:31:14|35072.71
00:31:15|35078.7
00:31:16|35080.87
00:31:17|35083.99
00:31:18|35078.98
00:31:19|35078.91
00:31:21|35078.91
00:31:21|35078.87
00:31:22|35082.99
00:31:24|35081.57
00:31:24|35085.27
00:31:25|35081.
00:31:26|35083.41
00:31:27|35080.61
00:31:28|35080.61
00:31:29|35081.05
00:31:31|35082.89
00:31:32|35081.48
00:31:33|35086.39
00:31:35|35085.43
00:31:35|35088.
00:31:37|35087.04
00:31:37|35087.35
00:31:39|35091.83
00:31:40|35098.79
00:31:40|35095.82
00:31:42|35095.38
00:31:43|35095.39
00:31:43|35097.93
00:31:45|35095.71
00:31:46|35095.
00:31:47|35093.42
00:31:48|35100.15
00:31:49|35099.56
00:31:50|35098.07
00:31:51|35098.71
00:31:52|35099.97
00:31:54|35097.23
00:31:54|35101.83
00:31:56|35099.76
00:31:56|35100.03
00:31:57|35100.56
00:31:58|35101.82
00:31:59|35103.
00:32:01|35098.21
00:32:02|35096.95
00:32:03|35096.9
00:32:04|35095.72
00:32:05|35098.25
00:32:06|35097.57
00:32:07|35097.64
00:32:08|35095.13
00:32:09|35097.15
00:32:10|35097.15
00:32:11|35094.09
00:32:12|35105.41
00:32:13|35103.82
00:32:14|35102.42
00:32:15|35101.58
00:32:16|35101.58
00:32:17|35103.81
00:32:18|35103.86
00:32:19|35103.84
00:32:20|35109.19
00:32:21|35110.
00:32:22|35106.89
00:32:23|35108.79
00:32:24|35112.22
00:32:25|35112.
00:32:26|35111.
00:32:27|35110.13
00:32:28|35109.67
00:32:29|35114.
00:32:30|35114.28
00:32:32|35113.06
00:32:32|35115.9
00:32:34|35107.3
00:32:34|35111.58
00:32:35|35112.23
00:32:36|35113.
00:32:37|35111.25
00:32:38|35111.74
00:32:39|35112.96
00:32:40|35114.06
00:32:41|35103.3
00:32:42|35100.
00:32:43|35107.77
00:32:44|35107.38
00:32:46|35105.38
00:32:46|35104.78
00:32:48|35106.67
00:32:48|35102.67
00:32:50|35105.44
00:32:51|35105.5
00:32:52|35105.5
00:32:53|35107.23
00:32:54|35107.38
00:32:55|35105.59
00:32:56|35108.
00:32:57|35104.75
00:32:58|35103.59
00:32:59|35103.59
00:33:00|35103.59
00:33:02|35101.89
00:33:02|35096.81
00:33:04|35094.17
00:33:05|35095.48
00:33:05|35092.56
00:33:07|35090.91
00:33:08|35087.4
00:33:09|35089.59
00:33:09|35087.04
00:33:10|35086.87
00:33:12|35085.27
00:33:12|35082.88
00:33:13|35082.03
00:33:15|35078.96
00:33:15|35077.34
00:33:16|35075.76
00:33:18|35085.
00:33:18|35083.02
00:33:19|35082.87
00:33:21|35085.44
00:33:22|35087.02
00:33:22|35091.35
00:33:23|35087.7
00:33:25|35088.13
00:33:25|35087.53
00:33:26|35086.89
00:33:28|35076.32
00:33:29|35074.82
00:33:30|35079.87
00:33:30|35076.2
00:33:32|35076.02
00:33:33|35075.8
00:33:34|35079.17
00:33:35|35074.39
00:33:36|35076.29
00:33:37|35070.
00:33:39|35072.01
00:33:40|35080.
00:33:40|35078.52
00:33:42|35080.
00:33:42|35082.85
00:33:44|35082.85
00:33:44|35080.5
00:33:46|35080.51
00:33:47|35081.33
00:33:48|35091.11
00:33:50|35089.65
00:33:50|35090.53
00:33:51|35090.61
00:33:52|35093.59
00:33:53|35089.53
00:33:54|35091.
00:33:55|35094.8
00:33:56|35091.38
00:33:57|35092.56
00:33:58|35090.9
00:34:00|35088.86
00:34:00|35084.19
00:34:01|35082.19
00:34:02|35080.61
00:34:04|35078.64
00:34:04|35085.98
00:34:06|35083.27
00:34:07|35082.96
00:34:07|35082.77
00:34:09|35087.85
00:34:10|35088.62
00:34:11|35091.
00:34:11|35094.8
00:34:12|35096.22
00:34:13|35095.38
00:34:15|35093.71
00:34:16|35091.66
00:34:16|35087.83
00:34:17|35089.99
00:34:18|35088.91
00:34:20|35088.91
00:34:21|35091.26
00:34:21|35095.12
00:34:22|35095.52
00:34:24|35097.94
00:34:24|35093.9
00:34:26|35093.38
00:34:27|35093.38
00:34:28|35093.38
00:34:28|35092.78
00:34:29|35092.81
00:34:31|35089.78
00:34:32|35086.94
00:34:34|35086.56
00:34:35|35090.97
00:34:36|35093.91
00:34:37|35093.45
00:34:38|35099.32
00:34:39|35098.18
00:34:40|35098.89
00:34:40|35099.85
00:34:41|35098.85
00:34:43|35095.05
00:34:43|35095.
00:34:45|35090.55
00:34:46|35094.62
00:34:47|35094.62
00:34:47|35092.7
00:34:49|35092.66
00:34:50|35092.64
00:34:50|35089.27
00:34:51|35090.37
00:34:52|35090.52
00:34:53|35090.52
00:34:55|35092.09
00:34:56|35090.12
00:34:56|35090.16
00:34:58|35092.53
00:34:59|35090.67
00:35:00|35091.34
00:35:01|35093.1
00:35:02|35095.3
00:35:03|35093.46
00:35:04|35090.58
00:35:05|35088.99
00:35:06|35084.03
00:35:07|35083.57
00:35:08|35086.98
00:35:09|35084.38
00:35:10|35084.38
00:35:11|35086.1
00:35:12|35092.54
00:35:13|35090.14
00:35:14|35085.92
00:35:15|35085.92
00:35:16|35085.28
00:35:17|35085.1
00:35:18|35086.79
00:35:19|35081.44
00:35:20|35082.55
00:35:21|35079.92
00:35:22|35081.36
00:35:23|35077.76
00:35:24|35081.34
00:35:25|35081.33
00:35:26|35078.3
00:35:27|35081.2
00:35:28|35082.87
00:35:29|35078.66
00:35:30|35081.9
00:35:31|35083.61
00:35:32|35080.44
00:35:34|35080.09
00:35:35|35077.5
00:35:35|35081.15
00:35:37|35077.97
00:35:38|35077.65
00:35:39|35079.97
00:35:40|35078.25
00:35:41|35078.25
00:35:42|35079.8
00:35:43|35079.8
00:35:44|35079.8
00:35:45|35079.8
00:35:46|35079.37
00:35:47|35081.5
00:35:48|35092.
00:35:49|35093.19
00:35:50|35091.16
00:35:51|35093.99
00:35:52|35091.22
00:35:53|35090.39
00:35:54|35090.29
00:35:55|35091.31
00:35:56|35091.12
00:35:57|35091.55
00:35:58|35092.12
00:35:59|35089.74
00:36:00|35093.
00:36:02|35094.28
00:36:02|35088.27
00:36:03|35088.09
00:36:04|35089.48
00:36:06|35087.4
00:36:06|35086.95
00:36:08|35082.34
00:36:08|35085.7
00:36:09|35085.04
00:36:11|35084.47
00:36:11|35086.94
00:36:12|35084.5
00:36:13|35087.26
00:36:14|35094.
00:36:16|35090.12
00:36:16|35089.75
00:36:17|35091.46
00:36:18|35092.38
00:36:19|35090.03
00:36:20|35086.
00:36:21|35085.61
00:36:22|35085.57
00:36:23|35086.
00:36:24|35085.14
00:36:25|35085.14
00:36:26|35085.45
00:36:27|35085.42
00:36:28|35085.14
00:36:29|35078.63
00:36:30|35080.48
00:36:31|35076.32
00:36:32|35077.53
00:36:34|35077.11
00:36:35|35079.16
00:36:36|35079.57
00:36:37|35079.38
00:36:38|35079.94
00:36:40|35081.57
00:36:40|35080.25
00:36:41|35080.25
00:36:42|35079.95
00:36:43|35081.
00:36:45|35081.14
00:36:46|35081.06
00:36:46|35083.45
00:36:48|35087.5
00:36:49|35085.36
00:36:49|35086.03
00:36:51|35083.75
00:36:52|35082.77
00:36:53|35082.77
00:36:54|35083.36
00:36:55|35083.66
00:36:56|35080.
00:36:57|35082.25
00:36:58|35075.82
00:36:59|35080.45
00:37:00|35073.67
00:37:00|35070.67
00:37:02|35069.05
00:37:03|35066.26
00:37:04|35070.53
00:37:05|35067.72
00:37:06|35072.3
00:37:07|35068.18
00:37:08|35072.69
00:37:09|35078.83
00:37:10|35076.67
00:37:11|35076.8
00:37:12|35077.55
00:37:13|35084.
00:37:14|35084.26
00:37:15|35085.65
00:37:16|35083.62
00:37:17|35082.72
00:37:19|35084.12
00:37:19|35085.96
00:37:20|35083.21
00:37:21|35082.72
00:37:22|35082.46
00:37:24|35080.35
00:37:24|35080.7
00:37:26|35082.91
00:37:26|35090.3
00:37:27|35091.4
00:37:29|35090.
00:37:30|35092.
00:37:31|35090.38
00:37:32|35091.55
00:37:33|35088.32
00:37:35|35089.18
00:37:36|35088.09
00:37:37|35084.79
00:37:38|35086.61
00:37:40|35084.81
00:37:41|35087.38
00:37:42|35084.19
00:37:43|35084.99
00:37:44|35084.99
00:37:44|35090.96
00:37:46|35089.83
00:37:47|35087.95
00:37:48|35087.95
00:37:49|35086.
00:37:50|35085.
00:37:51|35084.46
00:37:52|35082.76
00:37:53|35083.36
00:37:54|35083.62
00:37:55|35091.79
00:37:56|35090.95
00:37:57|35090.55
00:37:58|35092.48
00:37:59|35090.71
00:38:00|35090.
00:38:02|35092.29
00:38:02|35092.49
00:38:03|35091.
00:38:04|35091.
00:38:05|35093.25
00:38:07|35093.41
00:38:08|35091.97
00:38:09|35090.85
00:38:09|35092.87
00:38:11|35092.87
00:38:11|35088.52
00:38:13|35088.52
00:38:14|35090.44
00:38:15|35087.25
00:38:16|35088.
00:38:17|35087.54
00:38:17|35087.54
00:38:19|35085.03
00:38:20|35084.46
00:38:21|35086.45
00:38:22|35084.78
00:38:23|35086.3
00:38:24|35087.34
00:38:24|35087.34
00:38:26|35085.49
00:38:26|35085.49
00:38:27|35087.21
00:38:29|35089.14
00:38:30|35088.06
00:38:30|35088.06
00:38:32|35087.81
00:38:33|35088.28
00:38:34|35089.96
00:38:35|35089.84
00:38:36|35089.84
00:38:37|35088.7
00:38:38|35088.7
00:38:39|35089.84
00:38:41|35089.83
00:38:42|35088.31
00:38:43|35091.99
00:38:44|35089.44
00:38:44|35090.8
00:38:47|35089.86
00:38:47|35088.46
00:38:49|35090.8
00:38:50|35090.8
00:38:51|35089.24
00:38:51|35089.61
00:38:52|35089.61
00:38:54|35090.06
00:38:55|35089.97
00:38:56|35089.64
00:38:57|35091.04
00:38:58|35089.35
00:38:59|35089.11
00:39:00|35088.09
00:39:01|35090.48
00:39:02|35090.48
00:39:03|35086.
00:39:04|35085.8
00:39:05|35085.8
00:39:06|35085.77
00:39:07|35083.3
00:39:08|35089.57
00:39:09|35087.24
00:39:10|35087.15
00:39:11|35087.15
00:39:12|35088.33
00:39:13|35087.14
00:39:14|35086.05
00:39:15|35086.1
00:39:16|35080.19
00:39:17|35082.94
00:39:18|35082.83
00:39:19|35082.83
00:39:20|35082.83
00:39:21|35083.33
00:39:22|35083.33
00:39:23|35083.33
00:39:24|35085.
00:39:25|35082.37
00:39:26|35082.37
00:39:27|35084.04
00:39:29|35084.04
00:39:29|35084.13
00:39:30|35086.14
00:39:31|35090.51
00:39:32|35090.56
00:39:33|35088.92
00:39:34|35085.47
00:39:35|35083.33
00:39:37|35085.15
00:39:37|35088.01
00:39:39|35085.82
00:39:40|35088.87
00:39:41|35086.63
00:39:41|35086.
00:39:43|35088.21
00:39:44|35088.66
00:39:45|35087.82
00:39:46|35088.99
00:39:47|35088.99
00:39:48|35088.86
00:39:49|35088.86
00:39:50|35089.34
00:39:51|35092.52
00:39:52|35092.28
00:39:53|35089.93
00:39:54|35089.93
00:39:55|35089.93
00:39:56|35091.93
00:39:57|35090.03
00:39:58|35089.68
00:40:00|35089.68
00:40:00|35089.68
00:40:01|35091.09
00:40:02|35087.96
00:40:03|35091.86
00:40:04|35091.57
00:40:05|35089.34
00:40:06|35093.4
00:40:07|35092.67
00:40:08|35093.35
00:40:09|35096.42
00:40:10|35099.28
00:40:12|35099.02
00:40:12|35097.75
00:40:13|35098.84
00:40:14|35098.84
00:40:15|35098.79
00:40:16|35098.11
00:40:17|35098.11
00:40:19|35100.17
00:40:20|35098.56
00:40:21|35095.13
00:40:22|35090.14
00:40:23|35092.09
00:40:24|35089.38
00:40:24|35087.23
00:40:26|35086.04
00:40:27|35088.61
00:40:28|35089.72
00:40:29|35089.07
00:40:29|35087.32
00:40:31|35082.17
00:40:32|35083.98
00:40:33|35081.93
00:40:34|35083.41
00:40:35|35086.71
00:40:35|35083.7
00:40:37|35082.49
00:40:38|35082.49
00:40:39|35082.49
00:40:40|35082.49
00:40:41|35082.49
00:40:42|35072.86
00:40:43|35072.51
00:40:44|35072.3
00:40:45|35072.29
00:40:46|35073.31
00:40:47|35069.48
00:40:49|35069.97
00:40:49|35069.97
00:40:51|35066.13
00:40:52|35072.89
00:40:53|35071.78
00:40:54|35070.67
00:40:55|35087.58
00:40:56|35089.8
00:40:56|35086.1
00:40:58|35094.05
00:40:59|35097.94
00:41:00|35095.36
00:41:01|35096.84
00:41:02|35097.88
00:41:03|35095.84
00:41:05|35095.35
00:41:05|35102.03
00:41:07|35102.59
00:41:07|35097.52
00:41:08|35093.96
00:41:10|35094.
00:41:10|35089.16
00:41:11|35085.34
00:41:13|35087.01
00:41:13|35085.01
00:41:15|35086.17
00:41:16|35085.53
00:41:16|35083.26
00:41:18|35085.07
00:41:18|35083.35
00:41:19|35076.
00:41:21|35078.69
00:41:21|35076.3
00:41:22|35076.55
00:41:24|35075.28
00:41:24|35074.66
00:41:26|35070.86
00:41:27|35068.
00:41:27|35068.93
00:41:29|35070.32
00:41:29|35070.32
00:41:31|35069.77
00:41:32|35072.67
00:41:33|35074.69
00:41:33|35078.04
00:41:34|35074.68
00:41:36|35072.08
00:41:36|35072.76
00:41:37|35070.82
00:41:39|35066.47
00:41:39|35066.32
00:41:40|35065.2
00:41:42|35069.51
00:41:43|35069.51
00:41:44|35074.01
00:41:45|35070.41
00:41:46|35071.35
00:41:47|35069.71
00:41:48|35069.71
00:41:49|35067.39
00:41:50|35072.8
00:41:51|35072.24
00:41:52|35071.04
00:41:53|35072.17
00:41:55|35068.15
00:41:55|35069.
00:41:56|35067.97
00:41:57|35067.28
00:41:58|35068.95
00:41:59|35068.95
00:42:00|35066.01
00:42:01|35066.08
00:42:02|35067.68
00:42:03|35067.73
00:42:04|35069.38
00:42:05|35071.1
00:42:06|35067.84
00:42:07|35067.96
00:42:09|35067.84
00:42:09|35064.41
00:42:10|35067.4
00:42:11|35067.3
00:42:12|35071.28
00:42:14|35070.39
00:42:14|35071.
00:42:15|35072.15
00:42:16|35076.13
00:42:17|35072.91
00:42:18|35073.81
00:42:19|35075.74
00:42:20|35078.87
00:42:21|35074.83
00:42:22|35079.99
00:42:23|35079.
00:42:24|35076.91
00:42:25|35078.99
00:42:26|35079.6
00:42:28|35077.
00:42:28|35069.06
00:42:29|35068.5
00:42:30|35068.5
00:42:31|35070.07
00:42:32|35067.13
00:42:33|35068.81
00:42:34|35069.05
00:42:35|35068.77
00:42:36|35069.2
00:42:37|35069.78
00:42:38|35070.73
00:42:40|35073.75
00:42:41|35073.76
00:42:41|35073.76
00:42:43|35073.76
00:42:43|35072.51
00:42:45|35073.75
00:42:46|35072.57
00:42:47|35073.72
00:42:48|35073.72
00:42:49|35072.61
00:42:50|35070.69
00:42:51|35072.06
00:42:52|35074.99
00:42:53|35079.2
00:42:54|35076.62
00:42:55|35077.31
00:42:56|35077.09
00:42:57|35077.09
00:42:59|35077.09
00:42:59|35077.09
00:43:00|35077.09
00:43:01|35076.4
00:43:02|35075.84
00:43:03|35074.9
00:43:04|35076.81
00:43:05|35076.81
00:43:06|35077.2
00:43:07|35076.55
00:43:08|35080.
00:43:09|35080.
00:43:10|35080.07
00:43:11|35081.26
00:43:12|35083.26
00:43:13|35083.26
00:43:14|35083.23
00:43:15|35084.13
00:43:16|35081.74
00:43:17|35081.07
00:43:19|35082.59
00:43:20|35082.57
00:43:20|35082.96
00:43:21|35081.11
00:43:22|35081.52
00:43:23|35085.75
00:43:25|35081.88
00:43:26|35082.19
00:43:26|35070.82
00:43:28|35071.96
00:43:28|35073.68
00:43:29|35070.81
00:43:30|35070.87
00:43:31|35070.73
00:43:32|35070.09
00:43:33|35069.99
00:43:34|35072.2
00:43:35|35072.21
00:43:36|35068.14
00:43:38|35070.87
00:43:39|35069.44
00:43:39|35069.02
00:43:41|35068.08
00:43:42|35067.65
00:43:43|35067.47
00:43:43|35067.56
00:43:45|35067.39
00:43:46|35067.39
00:43:47|35066.53
00:43:48|35066.61
00:43:49|35064.6
00:43:50|35064.4
00:43:51|35064.67
00:43:52|35064.68
00:43:53|35066.39
00:43:54|35066.23
00:43:55|35065.13
00:43:56|35065.13
00:43:57|35065.2
00:43:58|35065.2
00:43:58|35065.66
00:44:00|35067.09
00:44:01|35067.09
00:44:03|35066.96
00:44:04|35072.5
00:44:04|35073.8
00:44:06|35073.98
00:44:08|35077.7
00:44:08|35072.88
00:44:09|35076.55
00:44:10|35074.48
00:44:11|35073.43
00:44:13|35073.43
00:44:13|35077.33
00:44:14|35077.33
00:44:15|35075.09
00:44:16|35075.09
00:44:17|35075.09
00:44:18|35077.47
00:44:19|35078.07
00:44:20|35082.43
00:44:21|35083.3
00:44:22|35081.18
00:44:23|35080.33
00:44:24|35082.76
00:44:25|35081.49
00:44:26|35081.43
00:44:27|35078.5
00:44:28|35078.44
00:44:29|35079.49
00:44:30|35079.
00:44:31|35074.67
00:44:32|35070.41
00:44:33|35072.64
00:44:34|35072.64
00:44:35|35072.66
00:44:36|35073.15
00:44:37|35069.
00:44:38|35071.14
00:44:39|35070.21
00:44:40|35069.08
00:44:42|35067.46
00:44:43|35068.39
00:44:44|35066.44
00:44:45|35066.6
00:44:46|35063.8
00:44:46|35064.94
00:44:48|35065.14
00:44:49|35066.69
00:44:49|35066.69
00:44:51|35066.69
00:44:52|35067.39
00:44:53|35061.99
00:44:55|35069.01
00:44:55|35065.85
00:44:56|35066.22
00:44:57|35066.22
00:44:58|35066.22
00:44:59|35071.39
00:45:00|35071.66
00:45:01|35070.
00:45:02|35073.03
00:45:03|35073.17
00:45:04|35075.7
00:45:06|35072.7
00:45:07|35072.7
00:45:08|35075.
00:45:08|35075.
00:45:10|35077.6
00:45:11|35076.45
00:45:12|35076.04
00:45:12|35076.43
00:45:14|35079.65
00:45:14|35079.13
00:45:16|35079.69
00:45:17|35079.21
00:45:17|35079.72
00:45:18|35080.35
00:45:19|35077.09
00:45:20|35081.62
00:45:22|35081.28
00:45:22|35081.28
00:45:23|35085.21
00:45:24|35085.3
00:45:25|35086.77
00:45:27|35085.37
00:45:27|35084.88
00:45:28|35087.24
00:45:29|35082.18
00:45:30|35082.02
00:45:32|35083.94
00:45:32|35080.81
00:45:33|35080.82
00:45:35|35075.73
00:45:35|35075.48
00:45:36|35072.53
00:45:37|35072.68
00:45:38|35072.37
00:45:39|35068.
00:45:40|35069.34
00:45:41|35069.34
00:45:43|35068.37
00:45:44|35068.71
00:45:45|35066.
00:45:46|35065.18
00:45:47|35065.
00:45:49|35066.76
00:45:49|35063.42
00:45:50|35066.54
00:45:51|35068.66
00:45:52|35072.74
00:45:53|35069.51
00:45:54|35072.04
00:45:55|35072.04
00:45:56|35072.04
00:45:57|35072.04
00:45:58|35073.2
00:45:59|35074.66
00:46:00|35075.22
00:46:01|35075.22
00:46:02|35076.25
00:46:03|35076.25
00:46:04|35076.25
00:46:06|35077.7
00:46:07|35079.03
00:46:07|35076.11
00:46:08|35075.7
00:46:10|35075.7
00:46:10|35077.53
00:46:11|35075.02
00:46:13|35077.98
00:46:13|35078.54
00:46:15|35078.54
00:46:16|35078.54
00:46:17|35079.29
00:46:17|35079.29
00:46:18|35079.29
00:46:20|35080.04
00:46:21|35080.04
00:46:22|35080.95
00:46:23|35078.75
00:46:24|35081.11
00:46:24|35083.04
00:46:25|35086.92
00:46:27|35087.
00:46:27|35088.94
00:46:28|35085.72
00:46:30|35085.75
00:46:31|35087.56
00:46:32|35088.15
00:46:33|35088.8
00:46:34|35086.08
00:46:34|35088.36
00:46:35|35086.64
00:46:37|35084.33
00:46:38|35084.49
00:46:38|35087.23
00:46:40|35082.62
00:46:41|35081.76
00:46:42|35081.
00:46:43|35085.29
00:46:43|35083.63
00:46:45|35089.31
00:46:46|35091.4
00:46:47|35091.79
00:46:48|35091.2
00:46:49|35092.83
00:46:50|35092.6
00:46:51|35087.13
00:46:52|35090.5
00:46:53|35088.04
00:46:54|35089.17
00:46:55|35090.
00:46:56|35092.74
00:46:57|35093.39
00:46:59|35093.62
00:46:59|35094.7
00:47:00|35095.53
00:47:01|35097.25
00:47:02|35095.07
00:47:03|35095.1
00:47:04|35093.47
00:47:05|35095.51
00:47:06|35097.99
00:47:07|35099.5
00:47:08|35101.03
00:47:09|35095.1
00:47:10|35100.4
00:47:11|35103.07
00:47:12|35102.38
00:47:13|35102.38
00:47:15|35101.19
00:47:16|35101.19
00:47:17|35100.38
00:47:18|35103.72
00:47:18|35100.34
00:47:19|35100.34
00:47:20|35102.26
00:47:21|35103.81
00:47:22|35095.69
00:47:24|35095.6
00:47:25|35097.58
00:47:26|35099.95
00:47:27|35100.48
00:47:28|35100.06
00:47:29|35099.83
00:47:30|35099.04
00:47:30|35098.23
00:47:32|35098.19
00:47:32|35099.03
00:47:34|35099.65
00:47:35|35091.
00:47:36|35092.38
00:47:37|35086.94
00:47:38|35088.17
00:47:39|35095.25
00:47:40|35095.53
00:47:41|35093.54
00:47:42|35093.53
00:47:43|35095.25
00:47:44|35095.25
00:47:46|35088.17
00:47:46|35088.85
00:47:47|35089.77
00:47:50|35087.33
00:47:51|35086.44
00:47:52|35084.46
00:47:53|35086.51
00:47:54|35083.49
00:47:55|35085.25
00:47:56|35088.86
00:47:57|35087.98
00:47:58|35091.8
00:47:59|35092.15
00:48:00|35091.81
00:48:01|35088.06
00:48:01|35085.96
00:48:03|35085.84
00:48:04|35083.27
00:48:05|35085.29
00:48:05|35084.46
00:48:07|35084.13
00:48:08|35085.33
00:48:09|35085.33
00:48:10|35082.83
00:48:10|35084.51
00:48:12|35085.
00:48:13|35085.22
00:48:14|35085.22
00:48:15|35085.22
00:48:16|35085.22
00:48:17|35085.22
00:48:18|35087.2
00:48:19|35086.02
00:48:20|35087.01
00:48:21|35087.59
00:48:22|35088.
00:48:23|35088.49
00:48:24|35092.15
00:48:25|35091.
00:48:26|35084.15
00:48:27|35085.3
00:48:28|35086.03
00:48:29|35086.49
00:48:30|35086.94
00:48:31|35085.22
00:48:32|35085.
00:48:33|35084.17
00:48:34|35084.17
00:48:35|35082.49
00:48:36|35082.49
00:48:37|35084.97
00:48:38|35084.97
00:48:39|35082.6
00:48:40|35082.56
00:48:41|35083.09
00:48:42|35086.44
00:48:43|35085.
00:48:44|35084.57
00:48:45|35084.57
00:48:46|35084.57
00:48:47|35088.51
00:48:48|35085.38
00:48:49|35086.42
00:48:50|35086.46
00:48:51|35087.44
00:48:52|35086.37
00:48:53|35087.06
00:48:54|35089.16
00:48:55|35091.99
00:48:56|35091.86
00:48:57|35088.58
00:48:58|35088.27
00:48:59|35089.07
00:49:00|35089.07
00:49:01|35087.19
00:49:02|35081.01
00:49:03|35082.29
00:49:05|35079.69
00:49:05|35082.13
00:49:06|35082.13
00:49:07|35086.14
00:49:08|35087.51
00:49:09|35086.14
00:49:10|35087.09
00:49:11|35085.25
00:49:12|35088.27
00:49:14|35088.27
00:49:14|35085.66
00:49:15|35087.48
00:49:16|35090.34
00:49:17|35089.78
00:49:19|35086.49
00:49:19|35088.32
00:49:20|35083.44
00:49:21|35085.65
00:49:22|35085.86
00:49:23|35086.
00:49:24|35083.01
00:49:25|35082.17
00:49:27|35083.92
00:49:27|35086.4
00:49:29|35086.
00:49:29|35081.84
00:49:31|35080.9
00:49:32|35080.87
00:49:32|35078.96
00:49:34|35080.45
00:49:34|35080.43
00:49:35|35078.38
00:49:36|35078.41
00:49:37|35078.41
00:49:38|35077.27
00:49:40|35077.45
00:49:40|35080.01
00:49:41|35076.94
00:49:43|35079.85
00:49:44|35081.85
00:49:45|35083.14
00:49:46|35083.03
00:49:47|35081.92
00:49:49|35083.
00:49:50|35081.26
00:49:51|35081.09
00:49:51|35081.09
00:49:53|35081.12
00:49:54|35081.12
00:49:55|35079.56
00:49:56|35079.56
00:49:57|35080.96
00:49:58|35079.43
00:49:58|35076.
00:49:59|35076.04
00:50:01|35077.95
00:50:02|35084.98
00:50:02|35087.51
00:50:04|35084.77
00:50:05|35085.39
00:50:06|35087.49
00:50:06|35089.47
00:50:08|35088.08
00:50:09|35088.12
00:50:10|35091.13
00:50:11|35089.68
00:50:12|35088.25
00:50:13|35088.27
00:50:14|35086.34
00:50:15|35089.25
00:50:16|35092.7
00:50:17|35093.99
00:50:18|35094.
00:50:19|35091.44
00:50:20|35090.92
00:50:21|35090.5
00:50:22|35093.39
00:50:23|35092.59
00:50:24|35093.26
00:50:25|35092.66
00:50:25|35092.66
00:50:30|35092.6
00:50:30|35090.76
00:50:31|35088.73
00:50:33|35088.73
00:50:33|35088.94
00:50:35|35094.98
00:50:35|35096.23
00:50:37|35093.1
00:50:37|35092.53
00:50:38|35093.
00:50:39|35093.81
00:50:40|35093.81
00:50:41|35091.13
00:50:42|35090.31
00:50:44|35092.66
00:50:44|35090.85
00:50:45|35088.64
00:50:46|35089.56
00:50:48|35090.94
00:50:49|35089.64
00:50:50|35093.27
00:50:51|35094.75
00:50:52|35094.58
00:50:53|35096.23
00:50:55|35094.63
00:50:55|35095.24
00:50:56|35096.46
00:50:58|35096.69
00:50:58|35095.44
00:50:59|35095.53
00:51:00|35095.53
00:51:01|35097.34
00:51:02|35096.68
00:51:04|35095.63
00:51:05|35096.05
00:51:05|35100.44
00:51:06|35100.43
00:51:07|35098.73
00:51:08|35098.8
00:51:10|35098.6
00:51:10|35101.49
00:51:11|35102.
00:51:12|35100.26
00:51:13|35103.75
00:51:15|35100.59
00:51:16|35100.74
00:51:16|35099.12
00:51:18|35100.71
00:51:18|35099.13
00:51:20|35102.16
00:51:21|35102.16
00:51:22|35101.33
00:51:23|35103.
00:51:24|35101.14
00:51:25|35101.14
00:51:26|35104.
00:51:27|35104.
00:51:28|35102.88
00:51:29|35098.83
00:51:30|35100.09
00:51:31|35098.97
00:51:32|35098.18
00:51:33|35097.26
00:51:34|35097.25
00:51:35|35097.59
00:51:36|35094.7
00:51:37|35100.91
00:51:38|35098.22
00:51:39|35098.62
00:51:40|35098.62
00:51:41|35098.62
00:51:42|35097.72
00:51:43|35100.02
00:51:44|35099.93
00:51:45|35099.85
00:51:46|35099.24
00:51:48|35099.32
00:51:49|35097.03
00:51:49|35095.63
00:51:51|35095.7
00:51:51|35096.
00:51:53|35093.68
00:51:54|35092.18
00:51:55|35094.12
00:51:56|35094.07
00:51:58|35089.01
00:51:58|35089.01
00:51:59|35090.41
00:52:00|35091.8
00:52:01|35093.71
00:52:02|35094.86
00:52:03|35093.86
00:52:04|35093.55
00:52:05|35091.22
00:52:06|35091.69
00:52:07|35091.55
00:52:09|35092.56
00:52:10|35090.5
00:52:10|35092.01
00:52:11|35092.47
00:52:12|35097.57
00:52:14|35096.46
00:52:14|35094.97
00:52:15|35086.58
00:52:16|35084.95
00:52:17|35083.57
00:52:18|35087.73
00:52:19|35085.57
00:52:20|35090.3
00:52:21|35086.18
00:52:22|35085.01
00:52:23|35085.7
00:52:24|35083.
00:52:25|35083.32
00:52:26|35085.96
00:52:27|35085.96
00:52:28|35086.67
00:52:30|35084.78
00:52:30|35084.46
00:52:31|35086.12
00:52:32|35082.98
00:52:33|35082.75
00:52:34|35078.91
00:52:35|35082.08
00:52:36|35085.45
00:52:37|35087.13
00:52:38|35082.55
00:52:39|35083.62
00:52:40|35080.24
00:52:41|35080.04
00:52:43|35084.66
00:52:43|35085.6
00:52:44|35085.58
00:52:45|35084.9
00:52:46|35083.11
00:52:47|35084.39
00:52:48|35084.39
00:52:50|35080.04
00:52:50|35080.04
00:52:52|35080.
00:52:53|35076.62
00:52:55|35074.8
00:52:55|35077.84
00:52:56|35076.8
00:52:57|35078.49
00:52:59|35075.31
00:53:00|35078.51
00:53:01|35078.05
00:53:02|35075.
00:53:03|35078.
00:53:04|35084.23
00:53:06|35085.2
00:53:06|35085.57
00:53:08|35091.09
00:53:08|35091.09
00:53:09|35087.49
00:53:11|35087.82
00:53:11|35087.32
00:53:13|35088.66
00:53:14|35090.28
00:53:14|35090.23
00:53:16|35087.49
00:53:17|35090.5
00:53:18|35090.94
00:53:19|35091.27
00:53:19|35090.29
00:53:21|35094.89
00:53:22|35092.45
00:53:23|35092.47
00:53:24|35092.47
00:53:25|35090.67
00:53:26|35096.09
00:53:27|35097.57
00:53:28|35096.24
00:53:29|35098.21
00:53:30|35089.81
00:53:31|35087.68
00:53:32|35088.71
00:53:33|35086.58
00:53:34|35084.35
00:53:35|35086.37
00:53:36|35084.5
00:53:37|35081.78
00:53:38|35083.58
00:53:40|35083.29
00:53:40|35083.14
00:53:41|35082.95
00:53:43|35082.49
00:53:44|35083.3
00:53:45|35087.83
00:53:45|35084.42
00:53:47|35084.68
00:53:47|35086.97
00:53:48|35090.81
00:53:50|35091.7
00:53:51|35093.53
00:53:52|35095.37
00:53:53|35089.58
00:53:54|35090.63
00:53:56|35089.74
00:53:57|35089.94
00:53:58|35089.94
00:53:59|35090.4
00:54:00|35089.7
00:54:01|35089.48
00:54:02|35089.75
00:54:03|35089.13
00:54:04|35090.28
00:54:05|35089.06
00:54:06|35088.73
00:54:07|35086.59
00:54:08|35087.79
00:54:09|35086.94
00:54:10|35084.
00:54:11|35084.86
00:54:12|35086.45
00:54:13|35086.45
00:54:14|35085.59
00:54:15|35085.59
00:54:17|35085.59
00:54:17|35085.59
00:54:18|35089.71
00:54:19|35088.85
00:54:20|35092.56
00:54:21|35088.94
00:54:23|35090.79
00:54:23|35090.79
00:54:24|35090.8
00:54:25|35089.57
00:54:26|35090.26
00:54:28|35091.38
00:54:29|35091.22
00:54:30|35087.57
00:54:31|35086.92
00:54:31|35086.92
00:54:33|35087.83
00:54:34|35085.59
00:54:35|35091.62
00:54:36|35090.38
00:54:36|35092.43
00:54:38|35092.43
00:54:39|35093.17
00:54:40|35093.17
00:54:41|35093.08
00:54:42|35094.47
00:54:43|35094.47
00:54:44|35094.47
00:54:45|35092.44
00:54:46|35092.44
00:54:46|35092.44
00:54:48|35092.44
00:54:49|35089.75
00:54:50|35089.27
00:54:51|35089.27
00:54:53|35090.3
00:54:53|35090.3
00:54:54|35088.51
00:54:55|35088.51
00:54:56|35088.51
00:54:57|35090.15
00:54:58|35090.17
00:55:00|35094.07
00:55:00|35088.67
00:55:01|35087.51
00:55:02|35088.07
00:55:03|35089.15
00:55:04|35094.04
00:55:05|35091.38
00:55:06|35094.05
00:55:07|35094.12
00:55:08|35094.12
00:55:09|35093.51
00:55:11|35094.12
00:55:11|35094.12
00:55:13|35094.64
00:55:13|35094.64
00:55:14|35092.87
00:55:15|35092.87
00:55:17|35095.88
00:55:17|35094.31
00:55:18|35094.31
00:55:19|35095.
00:55:20|35092.56
00:55:21|35094.97
00:55:22|35093.5
00:55:23|35086.91
00:55:24|35086.59
00:55:25|35083.57
00:55:26|35081.64
00:55:27|35086.09
00:55:28|35085.12
00:55:29|35085.
00:55:30|35083.96
00:55:31|35086.
00:55:32|35085.92
00:55:33|35086.87
00:55:34|35086.5
00:55:36|35086.5
00:55:37|35077.7
00:55:38|35079.87
00:55:39|35079.67
00:55:40|35079.79
00:55:41|35075.89
00:55:42|35075.71
00:55:43|35075.71
00:55:44|35076.38
00:55:45|35079.15
00:55:46|35076.78
00:55:47|35076.78
00:55:48|35077.1
00:55:49|35077.99
00:55:50|35077.96
00:55:51|35076.87
00:55:52|35076.87
00:55:53|35079.2
00:55:55|35078.45
00:55:55|35078.45
00:55:57|35076.25
00:55:58|35076.25
00:55:58|35076.25
00:56:00|35075.1
00:56:01|35076.66
00:56:02|35072.96
00:56:03|35075.85
00:56:04|35075.85
00:56:05|35075.85
00:56:05|35075.35
00:56:07|35074.96
00:56:08|35072.49
00:56:09|35072.
00:56:09|35072.
00:56:11|35072.
00:56:11|35076.44
00:56:13|35076.3
00:56:13|35076.3
00:56:15|35074.86
00:56:16|35074.91
00:56:16|35075.26
00:56:17|35077.25
00:56:19|35074.43
00:56:20|35077.18
00:56:20|35074.13
00:56:22|35072.51
00:56:22|35075.7
00:56:24|35077.17
00:56:24|35080.49
00:56:25|35082.95
00:56:27|35083.21
00:56:27|35085.44
00:56:28|35083.59
00:56:30|35081.21
00:56:31|35076.51
00:56:32|35076.8
00:56:32|35073.94
00:56:34|35073.
00:56:34|35072.04
00:56:35|35072.53
00:56:36|35076.42
00:56:37|35076.
00:56:39|35076.23
00:56:39|35076.23
00:56:40|35073.44
00:56:42|35073.44
00:56:42|35073.
00:56:44|35073.
00:56:44|35075.43
00:56:46|35075.43
00:56:46|35075.43
00:56:48|35076.04
00:56:48|35077.34
00:56:49|35079.01
00:56:51|35077.21
00:56:52|35077.24
00:56:52|35075.45
00:56:53|35076.32
00:56:54|35077.22
00:56:56|35076.91
00:56:57|35076.91
00:56:57|35076.91
00:56:59|35079.2
00:57:00|35081.
00:57:01|35077.79
00:57:01|35078.14
00:57:02|35079.79
00:57:03|35079.02
00:57:05|35081.
00:57:06|35079.34
00:57:06|35079.34
00:57:08|35081.66
00:57:08|35077.48
00:57:10|35079.01
00:57:11|35081.1
00:57:12|35082.18
00:57:13|35079.34
00:57:13|35075.39
00:57:15|35076.3
00:57:15|35079.21
00:57:16|35079.94
00:57:18|35078.57
00:57:19|35078.57
00:57:20|35078.57
00:57:21|35078.57
00:57:21|35078.57
00:57:23|35078.57
00:57:24|35080.2
00:57:25|35082.
00:57:26|35080.43
00:57:27|35080.64
00:57:28|35080.68
00:57:29|35083.23
00:57:30|35082.73
00:57:30|35082.13
00:57:32|35081.12
00:57:32|35081.12
00:57:34|35080.
00:57:35|35080.
00:57:36|35080.
00:57:37|35080.5
00:57:38|35079.44
00:57:38|35082.99
00:57:40|35078.91
00:57:41|35078.91
00:57:42|35080.25
00:57:43|35080.25
00:57:44|35080.25
00:57:45|35080.36
00:57:46|35081.32
00:57:47|35082.25
00:57:47|35082.25
00:57:49|35085.
00:57:50|35083.69
00:57:50|35081.62
00:57:52|35085.57
00:57:52|35085.45
00:57:54|35085.45
00:57:55|35083.49
00:57:57|35087.23
00:57:58|35086.
00:57:59|35089.33
00:58:00|35086.31
00:58:01|35084.48
00:58:02|35082.48
00:58:04|35082.48
00:58:04|35084.3
00:58:05|35080.98
00:58:07|35078.44
00:58:07|35082.4
00:58:08|35082.86
00:58:09|35083.
00:58:11|35083.04
00:58:12|35083.04
00:58:13|35086.43
00:58:14|35090.
00:58:14|35085.75
00:58:15|35086.01
00:58:16|35084.48
00:58:18|35087.36
00:58:18|35085.93
00:58:20|35083.86
00:58:21|35085.85
00:58:22|35084.48
00:58:23|35083.37
00:58:25|35084.9
00:58:25|35084.9
00:58:26|35085.92
00:58:27|35086.05
00:58:28|35087.66
00:58:30|35090.99
00:58:30|35089.1
00:58:32|35088.81
00:58:32|35088.76
00:58:33|35090.35
00:58:35|35088.67
00:58:35|35088.21
00:58:36|35086.97
00:58:37|35088.13
00:58:39|35090.5
00:58:40|35091.
00:58:40|35089.77
00:58:41|35090.47
00:58:43|35093.1
00:58:43|35089.67
00:58:44|35089.75
00:58:45|35092.5
00:58:47|35090.26
00:58:47|35090.26
00:58:48|35090.26
00:58:50|35088.02
00:58:50|35088.02
00:58:52|35090.2
00:58:53|35090.1
00:58:53|35090.08
00:58:55|35090.08
00:58:55|35090.08
00:58:57|35090.26
00:58:57|35090.27
00:58:59|35090.27
00:59:00|35090.29
00:59:00|35090.58
00:59:02|35090.39
00:59:02|35092.22
00:59:04|35089.47
00:59:05|35086.76
00:59:06|35089.36
00:59:07|35085.8
00:59:08|35083.11
00:59:09|35084.84
00:59:10|35085.66
00:59:11|35081.5
00:59:13|35080.38
00:59:13|35080.38
00:59:14|35080.38
00:59:15|35082.9
00:59:16|35082.9
00:59:17|35083.35
00:59:18|35083.76
00:59:19|35087.51
00:59:20|35086.69
00:59:21|35091.15
00:59:22|35087.94
00:59:23|35088.39
00:59:24|35088.07
00:59:25|35088.45
00:59:26|35088.74
00:59:27|35091.73
00:59:28|35090.32
00:59:30|35095.89
00:59:30|35096.76
00:59:31|35094.01
00:59:32|35096.76
00:59:33|35093.23
00:59:34|35096.75
00:59:35|35093.89
00:59:36|35093.87
00:59:37|35093.87
00:59:38|35094.94
00:59:39|35095.
00:59:40|35095.
00:59:41|35093.88
00:59:42|35092.33
00:59:43|35091.
00:59:44|35090.8
00:59:46|35091.43
00:59:46|35094.86
00:59:47|35094.99
00:59:48|35093.29
00:59:49|35089.78
00:59:50|35091.96
00:59:51|35093.29
00:59:52|35092.78
00:59:53|35092.78
00:59:54|35092.45
00:59:55|35092.45
00:59:57|35092.45
00:59:58|35093.48
00:59:58|35095.
01:00:00|35093.15
01:00:01|35098.15
01:00:02|35097.06
01:00:03|35098.35
01:00:04|35097.29
01:00:05|35099.33
01:00:07|35101.63
01:00:07|35101.46
01:00:09|35101.61
01:00:09|35102.34
01:00:10|35102.3
01:00:11|35103.
01:00:12|35103.
01:00:13|35101.19
01:00:14|35103.81
01:00:15|35104.13
01:00:16|35103.89
01:00:17|35102.76
01:00:18|35105.15
01:00:20|35108.53
01:00:20|35108.76
01:00:21|35107.14
01:00:23|35109.9
01:00:23|35110.07
01:00:25|35107.42
01:00:25|35105.7
01:00:26|35112.26
01:00:27|35112.75
01:00:28|35110.
01:00:29|35111.97
01:00:30|35109.15
01:00:31|35104.62
01:00:32|35104.21
01:00:33|35106.23
01:00:34|35106.23
01:00:35|35106.25
01:00:36|35104.96
01:00:37|35104.25
01:00:38|35100.2
01:00:39|35098.98
01:00:41|35098.98
01:00:41|35097.62
01:00:42|35097.05
01:00:43|35100.95
01:00:44|35102.34
01:00:45|35101.11
01:00:46|35101.43
01:00:47|35103.58
01:00:48|35100.46
01:00:50|35100.3
01:00:50|35097.02
01:00:51|35098.35
01:00:52|35094.59
01:00:53|35096.
01:00:54|35098.79
01:00:55|35098.79
01:00:56|35101.05
01:00:58|35100.57
01:00:59|35100.
01:01:00|35101.44
01:01:01|35097.81
01:01:01|35096.71
01:01:03|35097.46
01:01:04|35098.
01:01:05|35098.18
01:01:06|35100.05
01:01:07|35100.51
01:01:08|35100.2
01:01:09|35102.6
01:01:10|35098.4
01:01:11|35101.31
01:01:12|35101.31
01:01:13|35099.23
01:01:14|35100.81
01:01:15|35098.45
01:01:16|35100.34
01:01:17|35098.87
01:01:18|35101.74
01:01:19|35101.53
01:01:20|35101.53
01:01:21|35101.51
01:01:23|35101.51
01:01:23|35100.25
01:01:24|35100.25
01:01:25|35099.65
01:01:26|35099.97
01:01:27|35100.14
01:01:28|35097.57
01:01:29|35096.83
01:01:31|35096.5
01:01:32|35095.76
01:01:32|35096.74
01:01:34|35096.73
01:01:35|35096.73
01:01:36|35096.73
01:01:36|35095.78
01:01:37|35097.35
01:01:38|35097.35
01:01:40|35096.68
01:01:41|35095.84
01:01:41|35095.79
01:01:42|35101.75
01:01:43|35095.78
01:01:45|35098.72
01:01:45|35095.82
01:01:46|35100.39
01:01:47|35093.33
01:01:49|35094.98
01:01:49|35096.64
01:01:51|35095.33
01:01:51|35095.36
01:01:53|35090.5
01:01:53|35093.92
01:01:55|35093.68
01:01:56|35088.76
01:01:56|35087.88
01:01:57|35088.87
01:01:58|35085.11
01:01:59|35083.63
01:02:01|35090.16
01:02:02|35085.08
01:02:03|35087.81
01:02:04|35085.27
01:02:05|35087.83
01:02:06|35087.34
01:02:07|35093.02
01:02:09|35099.48
01:02:09|35096.03
01:02:11|35100.27
01:02:11|35098.69
01:02:13|35100.33
01:02:14|35099.63
01:02:14|35093.49
01:02:15|35095.01
01:02:16|35091.55
01:02:17|35094.85
01:02:18|35091.59
01:02:20|35092.56
01:02:21|35095.66
01:02:23|35095.48
01:02:23|35095.3
01:02:24|35093.22
01:02:25|35093.22
01:02:26|35095.53
01:02:27|35093.56
01:02:28|35096.91
01:02:29|35097.38
01:02:31|35097.41
01:02:31|35096.05
01:02:32|35096.24
01:02:33|35096.24
01:02:34|35096.24
01:02:35|35094.19
01:02:36|35095.33
01:02:37|35097.65
01:02:38|35095.31
01:02:39|35095.31
01:02:40|35095.97
01:02:41|35094.78
01:02:42|35094.78
01:02:43|35094.78
01:02:45|35103.22
01:02:45|35100.81
01:02:46|35100.75
01:02:48|35100.27
01:02:48|35101.62
01:02:49|35096.63
01:02:51|35095.86
01:02:52|35096.51
01:02:52|35097.83
01:02:54|35094.79
01:02:54|35095.37
01:02:55|35095.37
01:02:59|35096.37
01:03:00|35099.79
01:03:02|35100.
01:03:02|35098.72
01:03:04|35096.8
01:03:05|35091.62
01:03:06|35094.35
01:03:07|35093.5
01:03:08|35098.43
01:03:09|35095.31
01:03:10|35095.28
01:03:11|35096.
01:03:12|35095.8
01:03:13|35094.53
01:03:14|35095.49
01:03:15|35095.49
01:03:16|35096.89
01:03:17|35098.12
01:03:18|35098.79
01:03:19|35099.81
01:03:20|35097.16
01:03:21|35098.19
01:03:22|35100.85
01:03:23|35097.05
01:03:24|35097.9
01:03:25|35097.72
01:03:26|35094.46
01:03:27|35095.36
01:03:28|35095.36
01:03:29|35095.39
01:03:30|35098.61
01:03:31|35098.89
01:03:32|35099.5
01:03:34|35099.5
01:03:34|35097.9
01:03:36|35099.32
01:03:36|35098.59
01:03:38|35100.96
01:03:38|35100.93
01:03:39|35099.99
01:03:40|35100.
01:03:41|35100.
01:03:42|35100.
01:03:43|35100.
01:03:44|35099.
01:03:45|35100.76
01:03:46|35100.
01:03:47|35099.96
01:03:48|35099.96
01:03:49|35101.73
01:03:51|35102.
01:03:51|35102.
01:03:52|35101.25
01:03:54|35102.05
01:03:54|35102.
01:03:55|35098.78
01:03:56|35100.07
01:03:57|35100.07
01:03:58|35101.6
01:03:59|35100.21
01:04:01|35103.79
01:04:02|35103.79
01:04:03|35103.79
01:04:04|35102.3
01:04:04|35102.14
01:04:06|35103.81
01:04:07|35103.81
01:04:08|35105.36
01:04:09|35104.
01:04:09|35103.87
01:04:10|35103.8
01:04:11|35104.48
01:04:13|35099.5
01:04:13|35101.77
01:04:15|35100.01
01:04:16|35104.77
01:04:17|35102.53
01:04:17|35104.76
01:04:19|35102.64
01:04:20|35103.59
01:04:20|35103.59
01:04:22|35103.59
01:04:23|35104.75
01:04:24|35104.06
01:04:25|35103.75
01:04:26|35104.72
01:04:27|35102.92
01:04:28|35106.07
01:04:28|35104.
01:04:30|35104.
01:04:31|35107.16
01:04:32|35104.67
01:04:33|35104.41
01:04:34|35107.1
01:04:34|35106.51
01:04:36|35108.71
01:04:37|35106.26
01:04:38|35109.53
01:04:39|35109.69
01:04:40|35106.75
01:04:41|35103.5
01:04:42|35103.96
01:04:43|35108.3
01:04:44|35108.29
01:04:45|35104.61
01:04:46|35104.38
01:04:48|35106.
01:04:48|35104.88
01:04:49|35107.44
01:04:50|35103.98
01:04:52|35106.28
01:04:53|35108.5
01:04:53|35107.12
01:04:55|35107.12
01:04:55|35107.12
01:04:57|35107.15
01:04:57|35107.15
01:04:58|35107.14
01:05:00|35107.14
01:05:01|35109.12
01:05:02|35108.25
01:05:03|35106.04
01:05:04|35107.67
01:05:05|35107.67
01:05:06|35105.24
01:05:07|35106.24
01:05:08|35105.13
01:05:09|35107.29
01:05:11|35109.3
01:05:11|35110.04
01:05:13|35106.17
01:05:13|35109.31
01:05:14|35110.
01:05:15|35111.3
01:05:16|35111.27
01:05:17|35110.84
01:05:18|35112.15
01:05:19|35109.71
01:05:21|35113.05
01:05:21|35113.05
01:05:22|35113.
01:05:23|35114.74
01:05:24|35111.38
01:05:25|35112.96
01:05:26|35114.75
01:05:27|35114.94
01:05:28|35109.78
01:05:29|35112.
01:05:30|35114.46
01:05:31|35112.67
01:05:32|35112.96
01:05:33|35111.68
01:05:34|35110.47
01:05:35|35111.4
01:05:36|35116.21
01:05:37|35116.35
01:05:38|35116.41
01:05:39|35116.41
01:05:40|35116.41
01:05:42|35120.24
01:05:42|35119.
01:05:43|35119.72
01:05:44|35117.71
01:05:46|35117.91
01:05:47|35118.02
01:05:48|35117.07
01:05:49|35114.66
01:05:50|35116.46
01:05:51|35115.98
01:05:52|35117.29
01:05:53|35116.99
01:05:54|35116.99
01:05:55|35111.64
01:05:56|35115.73
01:05:57|35113.2
01:05:58|35113.2
01:05:59|35113.2
01:06:00|35114.13
01:06:01|35113.68
01:06:02|35113.68
01:06:03|35113.54
01:06:04|35115.01
01:06:05|35113.66
01:06:06|35114.34
01:06:07|35116.44
01:06:08|35115.
01:06:09|35116.2
01:06:10|35115.57
01:06:11|35118.04
01:06:12|35118.04
01:06:13|35119.95
01:06:14|35121.91
01:06:15|35115.
01:06:16|35119.54
01:06:17|35121.43
01:06:18|35120.98
01:06:19|35122.72
01:06:20|35121.51
01:06:21|35128.05
01:06:22|35122.9
01:06:23|35126.92
01:06:24|35128.7
01:06:25|35124.91
01:06:26|35120.15
01:06:27|35125.58
01:06:28|35119.83
01:06:29|35120.34
01:06:30|35119.33
01:06:31|35125.62
01:06:32|35125.26
01:06:33|35122.46
01:06:34|35123.75
01:06:35|35124.7
01:06:36|35127.24
01:06:37|35128.84
01:06:38|35127.88
01:06:39|35127.52
01:06:40|35125.4
01:06:41|35126.56
01:06:42|35129.06
01:06:43|35128.91
01:06:44|35127.01
01:06:45|35130.14
01:06:46|35125.99
01:06:47|35128.63
01:06:48|35123.11
01:06:49|35126.68
01:06:50|35130.09
01:06:51|35131.
01:06:52|35128.85
01:06:53|35128.72
01:06:54|35130.8
01:06:55|35131.
01:06:56|35131.8
01:06:57|35130.27
01:06:58|35135.57
01:06:59|35134.72
01:07:00|35135.5
01:07:01|35131.87
01:07:02|35130.
01:07:03|35121.
01:07:04|35122.11
01:07:05|35132.99
01:07:06|35128.11
01:07:08|35133.13
01:07:09|35131.69
01:07:09|35138.37
01:07:10|35139.99
01:07:12|35135.45
01:07:12|35136.57
01:07:14|35136.09
01:07:15|35139.47
01:07:16|35144.56
01:07:17|35140.68
01:07:18|35133.43
01:07:19|35137.02
01:07:19|35133.43
01:07:21|35134.99
01:07:22|35139.9
01:07:23|35138.76
01:07:24|35138.77
01:07:24|35141.72
01:07:26|35142.12
01:07:27|35146.36
01:07:28|35146.
01:07:28|35141.99
01:07:30|35139.22
01:07:31|35139.62
01:07:32|35137.17
01:07:33|35134.86
01:07:34|35139.21
01:07:35|35138.99
01:07:36|35137.22
01:07:37|35135.03
01:07:38|35138.09
01:07:39|35138.51
01:07:40|35135.92
01:07:41|35141.83
01:07:42|35141.97
01:07:43|35141.17
01:07:44|35141.03
01:07:45|35143.73
01:07:46|35146.28
01:07:47|35144.02
01:07:48|35146.95
01:07:49|35143.11
01:07:50|35148.53
01:07:51|35143.99
01:07:52|35146.51
01:07:53|35145.79
01:07:54|35144.42
01:07:55|35144.42
01:07:56|35144.18
01:07:57|35140.69
01:07:58|35143.34
01:07:59|35144.
01:08:00|35141.09
01:08:02|35140.08
01:08:03|35140.22
01:08:03|35141.46
01:08:04|35137.21
01:08:05|35138.64
01:08:07|35141.15
01:08:08|35140.84
01:08:09|35141.52
01:08:10|35139.71
01:08:11|35140.43
01:08:12|35140.37
01:08:13|35141.05
01:08:14|35145.05
01:08:15|35145.74
01:08:16|35145.21
01:08:17|35143.06
01:08:18|35145.43
01:08:19|35142.95
01:08:20|35142.
01:08:21|35144.42
01:08:22|35144.58
01:08:23|35141.14
01:08:24|35144.24
01:08:25|35144.75
01:08:26|35144.46
01:08:27|35144.49
01:08:28|35143.88
01:08:29|35143.88
01:08:30|35147.93
01:08:31|35146.65
01:08:32|35149.97
01:08:33|35151.42
01:08:34|35146.57
01:08:35|35148.01
01:08:36|35150.94
01:08:37|35151.02
01:08:38|35152.29
01:08:39|35152.63
01:08:40|35153.53
01:08:41|35154.95
01:08:42|35153.46
01:08:43|35148.64
01:08:44|35148.61
01:08:45|35151.47
01:08:46|35148.3
01:08:47|35142.99
01:08:48|35145.38
01:08:49|35141.
01:08:51|35142.51
01:08:52|35143.94
01:08:53|35143.3
01:08:54|35143.28
01:08:55|35143.05
01:08:56|35139.11
01:08:57|35141.67
01:08:57|35142.12
01:08:59|35141.39
01:09:01|35141.77
01:09:01|35143.86
01:09:03|35143.86
01:09:03|35143.86
01:09:05|35141.71
01:09:05|35136.49
01:09:07|35136.06
01:09:08|35134.05
01:09:09|35141.11
01:09:10|35140.66
01:09:10|35141.23
01:09:12|35137.98
01:09:13|35136.04
01:09:14|35136.04
01:09:15|35136.21
01:09:16|35138.4
01:09:17|35138.01
01:09:17|35142.06
01:09:18|35140.
01:09:20|35138.22
01:09:20|35141.29
01:09:22|35145.08
01:09:23|35144.95
01:09:24|35148.11
01:09:25|35147.66
01:09:27|35146.31
01:09:28|35144.33
01:09:29|35144.75
01:09:30|35147.95
01:09:31|35148.
01:09:32|35146.27
01:09:33|35144.61
01:09:34|35143.46
01:09:36|35139.92
01:09:36|35138.81
01:09:37|35139.81
01:09:38|35142.57
01:09:40|35139.74
01:09:40|35141.18
01:09:42|35141.18
01:09:43|35136.16
01:09:44|35138.78
01:09:45|35138.6
01:09:46|35139.62
01:09:47|35137.01
01:09:48|35137.01
01:09:49|35142.32
01:09:49|35142.32
01:09:51|35137.62
01:09:52|35140.38
01:09:52|35142.39
01:09:54|35137.66
01:09:54|35139.11
01:09:55|35137.4
01:09:57|35136.83
01:09:58|35136.02
01:09:59|35135.1
01:10:00|35136.27
01:10:01|35135.22
01:10:02|35137.55
01:10:03|35136.5
01:10:04|35132.99
01:10:05|35132.55
01:10:06|35133.53
01:10:07|35130.69
01:10:09|35135.68
01:10:10|35139.95
01:10:10|35139.95
01:10:11|35137.43
01:10:12|35136.08
01:10:14|35139.98
01:10:15|35141.55
01:10:16|35143.76
01:10:17|35144.8
01:10:18|35139.17
01:10:19|35140.25
01:10:20|35141.27
01:10:21|35137.
01:10:22|35139.77
01:10:23|35136.12
01:10:24|35141.76
01:10:25|35140.9
01:10:25|35143.76
01:10:27|35144.48
01:10:28|35139.07
01:10:29|35140.03
01:10:29|35139.29
01:10:31|35141.5
01:10:32|35143.38
01:10:32|35144.31
01:10:33|35140.89
01:10:35|35143.53
01:10:36|35144.8
01:10:37|35145.23
01:10:38|35145.93
01:10:39|35143.09
01:10:40|35143.15
01:10:41|35144.69
01:10:43|35148.87
01:10:43|35151.44
01:10:44|35147.13
01:10:45|35147.09
01:10:46|35148.65
01:10:47|35147.01
01:10:48|35148.84
01:10:49|35151.21
01:10:50|35151.63
01:10:52|35148.68
01:10:52|35150.2
01:10:53|35150.23
01:10:54|35148.12
01:10:55|35147.97
01:10:57|35147.17
01:10:58|35147.17
01:10:59|35147.87
01:11:00|35146.02
01:11:01|35141.78
01:11:02|35143.5
01:11:03|35141.69
01:11:04|35139.78
01:11:05|35139.53
01:11:06|35138.65
01:11:06|35134.81
01:11:08|35138.24
01:11:09|35137.86
01:11:09|35140.
01:11:11|35137.44
01:11:12|35142.02
01:11:13|35130.99
01:11:13|35126.54
01:11:15|35129.
01:11:16|35123.57
01:11:17|35127.35
01:11:18|35124.07
01:11:19|35128.62
01:11:20|35130.49
01:11:21|35129.91
01:11:21|35134.56
01:11:23|35131.97
01:11:23|35132.16
01:11:25|35137.06
01:11:26|35137.5
01:11:27|35137.19
01:11:28|35139.2
01:11:29|35135.15
01:11:30|35136.28
01:11:31|35134.63
01:11:33|35136.93
01:11:34|35138.25
01:11:34|35140.94
01:11:36|35142.79
01:11:37|35138.02
01:11:38|35141.59
01:11:39|35140.45
01:11:40|35140.71
01:11:41|35142.32
01:11:41|35143.87
01:11:43|35145.92
01:11:44|35143.13
01:11:45|35145.12
01:11:45|35146.51
01:11:47|35144.74
01:11:48|35144.38
01:11:49|35146.8
01:11:50|35144.16
01:11:51|35146.1
01:11:52|35145.06
01:11:54|35143.44
01:11:54|35144.
01:11:55|35141.
01:11:57|35142.92
01:11:58|35142.92
01:11:59|35142.92
01:12:00|35143.84
01:12:01|35144.34
01:12:02|35144.
01:12:03|35141.64
01:12:04|35144.34
01:12:05|35145.61
01:12:06|35136.69
01:12:07|35138.39
01:12:08|35143.26
01:12:09|35143.1
01:12:10|35145.6
01:12:11|35144.62
01:12:12|35145.19
01:12:13|35148.
01:12:14|35146.33
01:12:15|35146.84
01:12:16|35146.3
01:12:17|35146.39
01:12:19|35145.46
01:12:19|35149.56
01:12:20|35146.75
01:12:21|35148.84
01:12:22|35148.88
01:12:23|35149.27
01:12:24|35143.06
01:12:25|35142.84
01:12:26|35141.68
01:12:27|35140.07
01:12:28|35142.18
01:12:29|35144.13
01:12:30|35140.38
01:12:31|35140.38
01:12:33|35144.26
01:12:34|35141.87
01:12:35|35141.88
01:12:37|35142.84
01:12:37|35143.07
01:12:38|35143.07
01:12:40|35143.07
01:12:41|35143.54
01:12:41|35141.01
01:12:42|35145.83
01:12:43|35144.31
01:12:44|35143.2
01:12:45|35143.12
01:12:46|35143.12
01:12:47|35145.09
01:12:48|35143.38
01:12:49|35141.95
01:12:50|35140.75
01:12:51|35142.14
01:12:52|35142.99
01:12:53|35142.99
01:12:55|35141.75
01:12:56|35139.53
01:12:57|35140.29
01:12:57|35140.29
01:12:58|35140.29
01:13:00|35140.29
01:13:00|35139.56
01:13:02|35139.56
01:13:03|35139.56
01:13:04|35139.45
01:13:04|35136.46
01:13:06|35136.64
01:13:07|35133.98
01:13:08|35135.5
01:13:09|35135.22
01:13:10|35136.82
01:13:11|35136.14
01:13:12|35135.84
01:13:13|35135.62
01:13:14|35134.85
01:13:15|35133.29
01:13:16|35134.84
01:13:17|35134.84
01:13:18|35131.17
01:13:19|35132.3
01:13:20|35132.28
01:13:21|35130.65
01:13:22|35129.95
01:13:23|35128.93
01:13:24|35128.9
01:13:25|35128.9
01:13:26|35133.81
01:13:27|35132.
01:13:28|35132.
01:13:29|35137.8
01:13:30|35138.38
01:13:31|35138.93
01:13:32|35137.56
01:13:33|35135.5
01:13:35|35135.5
01:13:35|35134.54
01:13:36|35134.54
01:13:37|35134.28
01:13:38|35131.
01:13:39|35133.43
01:13:40|35133.02
01:13:41|35132.82
01:13:42|35133.41
01:13:43|35130.35
01:13:44|35130.35
01:13:45|35133.37
01:13:47|35131.35
01:13:47|35134.3
01:13:48|35132.02
01:13:49|35132.02
01:13:50|35132.02
01:13:51|35132.02
01:13:52|35132.73
01:13:53|35132.77
01:13:54|35134.52
01:13:56|35134.52
01:13:56|35134.46
01:13:58|35133.23
01:13:58|35135.56
01:13:59|35135.11
01:14:01|35135.11
01:14:01|35135.11
01:14:03|35135.03
01:14:04|35135.03
01:14:06|35135.03
01:14:07|35134.9
01:14:08|35134.9
01:14:09|35134.9
01:14:10|35134.9
01:14:12|35129.41
01:14:13|35131.69
01:14:14|35131.69
01:14:15|35130.11
01:14:16|35128.19
01:14:17|35130.14
01:14:17|35128.65
01:14:18|35128.82
01:14:20|35131.73
01:14:20|35129.04
01:14:22|35129.04
01:14:23|35129.04
01:14:24|35129.04
01:14:24|35129.04
01:14:26|35129.04
01:14:26|35127.29
01:14:27|35126.
01:14:28|35126.69
01:14:30|35126.83
01:14:31|35123.75
01:14:31|35123.3
01:14:33|35128.49
01:14:34|35128.49
01:14:36|35132.13
01:14:36|35129.27
01:14:37|35129.02
01:14:38|35130.03
01:14:39|35130.03
01:14:40|35129.1
01:14:41|35130.79
01:14:43|35127.09
01:14:44|35126.5
01:14:45|35126.5
01:14:46|35126.5
01:14:47|35128.96
01:14:48|35125.17
01:14:49|35125.22
01:14:50|35126.52
01:14:51|35125.23
01:14:52|35126.36
01:14:53|35125.69
01:14:54|35125.04
01:14:55|35122.72
01:14:56|35125.13
01:14:57|35125.63
01:14:58|35127.18
01:15:04|35126.45
01:15:05|35125.4
01:15:05|35125.4
01:15:06|35130.91
01:15:07|35127.33
01:15:08|35127.12
01:15:09|35122.9
01:15:10|35125.02
01:15:11|35123.42
01:15:12|35123.85
01:15:13|35121.66
01:15:14|35125.56
01:15:16|35127.2
01:15:16|35124.37
01:15:18|35125.3
01:15:19|35123.93
01:15:20|35122.
01:15:21|35119.5
01:15:21|35122.
01:15:22|35118.85
01:15:23|35121.28
01:15:24|35127.72
01:15:25|35128.38
01:15:27|35125.
01:15:28|35123.28
01:15:29|35121.57
01:15:30|35121.09
01:15:30|35121.46
01:15:32|35117.17
01:15:32|35119.64
01:15:34|35123.14
01:15:35|35122.46
01:15:36|35120.55
01:15:37|35122.31
01:15:38|35123.71
01:15:39|35121.58
01:15:40|35123.38
01:15:41|35121.31
01:15:42|35122.13
01:15:43|35127.1
01:15:44|35125.6
01:15:45|35124.5
01:15:46|35126.47
01:15:48|35123.35
01:15:48|35117.83
01:15:49|35119.63
01:15:50|35119.65
01:15:51|35115.95
01:15:52|35110.76
01:15:54|35110.85
01:15:54|35106.08
01:15:55|35100.8
01:15:56|35106.78
01:15:57|35105.56
01:15:58|35109.82
01:15:59|35107.26
01:16:00|35111.89
01:16:01|35111.06
01:16:02|35112.95
01:16:03|35113.
01:16:05|35114.85
01:16:05|35113.4
01:16:06|35118.22
01:16:07|35113.86
01:16:08|35113.86
01:16:10|35110.19
01:16:10|35110.14
01:16:11|35112.23
01:16:13|35111.62
01:16:14|35111.64
01:16:15|35111.64
01:16:15|35105.35
01:16:17|35105.46
01:16:18|35104.98
01:16:19|35104.88
01:16:19|35100.
01:16:20|35103.59
01:16:22|35102.24
01:16:22|35108.5
01:16:24|35106.66
01:16:25|35105.92
01:16:26|35105.2
01:16:28|35105.2
01:16:28|35099.71
01:16:29|35101.83
01:16:31|35099.66
01:16:31|35098.99
01:16:33|35102.62
01:16:33|35100.25
01:16:35|35101.64
01:16:36|35097.57
01:16:37|35102.09
01:16:38|35097.85
01:16:39|35099.91
01:16:40|35097.15
01:16:41|35093.89
01:16:42|35096.82
01:16:43|35093.83
01:16:44|35097.47
01:16:45|35099.5
01:16:46|35099.49
01:16:47|35099.49
01:16:48|35099.41
01:16:49|35099.41
01:16:50|35101.07
01:16:51|35103.11
01:16:53|35101.22
01:16:53|35102.95
01:16:54|35102.96
01:16:55|35100.74
01:16:56|35096.51
01:16:58|35099.41
01:16:58|35100.46
01:16:59|35096.04
01:17:00|35101.
01:17:01|35097.55
01:17:02|35096.6
01:17:03|35094.87
01:17:04|35097.2
01:17:05|35094.87
01:17:06|35098.71
01:17:07|35092.7
01:17:08|35095.33
01:17:09|35092.64
01:17:10|35090.72
01:17:11|35095.02
01:17:12|35095.64
01:17:13|35096.13
01:17:14|35100.79
01:17:15|35096.77
01:17:16|35093.55
01:17:17|35093.83
01:17:18|35096.22
01:17:19|35094.07
01:17:20|35095.55
01:17:21|35096.06
01:17:22|35100.31
01:17:23|35098.29
01:17:24|35098.35
01:17:25|35104.2
01:17:26|35100.88
01:17:27|35101.71
01:17:28|35105.79
01:17:29|35107.87
01:17:30|35102.08
01:17:31|35104.91
01:17:32|35106.41
01:17:33|35107.71
01:17:34|35105.99
01:17:36|35110.09
01:17:37|35113.04
01:17:38|35116.7
01:17:38|35113.73
01:17:40|35112.28
01:17:41|35112.94
01:17:42|35113.93
01:17:43|35110.74
01:17:44|35109.46
01:17:45|35112.15
01:17:45|35115.25
01:17:47|35113.93
01:17:48|35116.32
01:17:49|35113.59
01:17:50|35114.33
01:17:51|35115.45
01:17:52|35114.59
01:17:52|35117.92
01:17:54|35117.92
01:17:55|35117.93
01:17:56|35117.93
01:17:57|35120.38
01:17:58|35117.02
01:17:59|35119.16
01:18:00|35120.57
01:18:01|35121.84
01:18:02|35122.33
01:18:03|35122.33
01:18:04|35122.33
01:18:05|35122.33
01:18:06|35122.33
01:18:07|35119.34
01:18:08|35119.34
01:18:09|35114.9
01:18:10|35115.67
01:18:11|35110.
01:18:12|35109.68
01:18:13|35113.93
01:18:14|35112.65
01:18:15|35112.76
01:18:16|35110.74
01:18:17|35111.4
01:18:18|35105.9
01:18:19|35106.19
01:18:20|35110.76
01:18:21|35108.06
01:18:22|35104.08
01:18:23|35104.47
01:18:24|35108.49
01:18:25|35102.4
01:18:26|35098.88
01:18:27|35098.91
01:18:28|35098.57
01:18:29|35102.46
01:18:30|35100.47
01:18:31|35098.46
01:18:32|35102.88
01:18:33|35103.8
01:18:34|35102.37
01:18:35|35102.82
01:18:36|35102.83
01:18:38|35098.45
01:18:38|35100.91
01:18:39|35104.
01:18:40|35104.54
01:18:41|35104.6
01:18:42|35103.98
01:18:43|35106.61
01:18:44|35106.23
01:18:45|35104.29
01:18:46|35105.12
01:18:47|35101.
01:18:48|35104.85
01:18:49|35104.85
01:18:50|35102.36
01:18:51|35104.73
01:18:52|35108.62
01:18:53|35113.15
01:18:54|35114.77
01:18:55|35111.35
01:18:56|35113.8
01:18:57|35112.23
01:18:59|35111.45
01:18:59|35110.14
01:19:01|35110.19
01:19:02|35110.46
01:19:03|35112.72
01:19:04|35107.82
01:19:05|35109.24
01:19:06|35109.89
01:19:07|35107.51
01:19:07|35109.29
01:19:09|35109.3
01:19:10|35108.58
01:19:11|35107.98
01:19:12|35106.79
01:19:13|35106.29
01:19:13|35111.08
01:19:15|35111.4
01:19:16|35110.1
01:19:17|35108.51
01:19:18|35105.36
01:19:19|35105.
01:19:20|35103.15
01:19:22|35102.15
01:19:22|35101.87
01:19:23|35101.94
01:19:24|35099.5
01:19:25|35101.41
01:19:26|35098.43
01:19:27|35100.66
01:19:28|35100.66
01:19:29|35102.56
01:19:30|35098.42
01:19:32|35098.7
01:19:33|35098.69
01:19:33|35098.19
01:19:34|35096.02
01:19:36|35096.02
01:19:37|35097.09
01:19:38|35094.96
01:19:40|35093.88
01:19:41|35094.02
01:19:42|35095.93
01:19:42|35095.93
01:19:44|35095.37
01:19:45|35096.63
01:19:46|35094.11
01:19:47|35093.31
01:19:48|35095.75
01:19:49|35095.75
01:19:50|35095.75
01:19:51|35095.12
01:19:52|35097.59
01:19:53|35098.12
01:19:53|35101.58
01:19:55|35103.23
01:19:55|35105.14
01:19:56|35105.06
01:19:58|35105.06
01:19:58|35102.71
01:20:00|35105.03
01:20:01|35107.33
01:20:02|35108.27
01:20:03|35104.05
01:20:04|35101.
01:20:05|35099.55
01:20:06|35097.71
01:20:07|35098.17
01:20:08|35098.73
01:20:09|35099.01
01:20:10|35095.66
01:20:11|35095.66
01:20:12|35097.4
01:20:13|35097.36
01:20:14|35094.99
01:20:15|35095.14
01:20:16|35094.87
01:20:17|35092.61
01:20:18|35093.78
01:20:19|35092.89
01:20:20|35090.51
01:20:22|35090.44
01:20:22|35091.32
01:20:23|35089.7
01:20:24|35087.23
01:20:25|35089.7
01:20:26|35083.73
01:20:27|35082.73
01:20:28|35084.81
01:20:29|35084.6
01:20:30|35086.09
01:20:31|35086.91
01:20:32|35086.9
01:20:33|35086.89
01:20:34|35081.47
01:20:35|35084.78
01:20:36|35088.28
01:20:38|35088.94
01:20:39|35085.37
01:20:40|35088.91
01:20:41|35088.36
01:20:43|35087.74
01:20:44|35084.09
01:20:45|35085.54
01:20:45|35086.24
01:20:47|35086.82
01:20:48|35086.82
01:20:49|35086.82
01:20:50|35082.69
01:20:51|35085.48
01:20:52|35082.86
01:20:53|35085.09
01:20:54|35085.09
01:20:55|35083.32
01:20:57|35083.32
01:20:57|35083.32
01:20:58|35085.64
01:21:00|35085.89
01:21:01|35085.91
01:21:01|35085.19
01:21:03|35085.43
01:21:04|35085.46
01:21:05|35085.46
01:21:06|35085.46
01:21:06|35088.99
01:21:07|35097.49
01:21:09|35093.54
01:21:09|35091.67
01:21:11|35096.52
01:21:11|35099.16
01:21:12|35095.59
01:21:14|35100.3
01:21:15|35097.98
01:21:16|35096.9
01:21:17|35097.81
01:21:18|35097.78
01:21:19|35097.22
01:21:20|35098.54
01:21:21|35097.92
01:21:22|35100.1
01:21:23|35100.53
01:21:24|35098.2
01:21:25|35098.43
01:21:26|35098.43
01:21:27|35099.
01:21:28|35099.
01:21:29|35100.32
01:21:30|35100.08
01:21:31|35100.08
01:21:32|35102.33
01:21:33|35102.18
01:21:34|35092.18
01:21:35|35089.75
01:21:36|35088.05
01:21:38|35090.35
01:21:39|35086.14
01:21:40|35089.21
01:21:40|35087.39
01:21:41|35087.4
01:21:43|35090.07
01:21:44|35091.22
01:21:44|35092.1
01:21:46|35091.8
01:21:46|35089.21
01:21:47|35085.12
01:21:49|35087.98
01:21:50|35090.
01:21:51|35082.31
01:21:52|35082.81
01:21:53|35081.74
01:21:54|35081.74
01:21:55|35081.42
01:21:56|35080.92
01:21:57|35080.11
01:21:58|35077.87
01:21:59|35077.87
01:22:00|35076.81
01:22:01|35075.98
01:22:02|35082.12
01:22:03|35086.93
01:22:04|35085.99
01:22:05|35085.98
01:22:06|35084.93
01:22:07|35087.51
01:22:08|35087.49
01:22:09|35088.03
01:22:10|35087.84
01:22:11|35093.25
01:22:12|35089.81
01:22:13|35091.12
01:22:14|35089.75
01:22:15|35089.75
01:22:16|35089.82
01:22:17|35088.13
01:22:18|35088.13
01:22:19|35091.67
01:22:21|35098.
01:22:21|35090.18
01:22:22|35091.52
01:22:23|35089.5
01:22:24|35090.81
01:22:25|35091.
01:22:26|35091.
01:22:27|35092.31
01:22:28|35092.26
01:22:29|35087.51
01:22:30|35090.74
01:22:31|35088.86
01:22:33|35091.66
01:22:33|35089.31
01:22:35|35090.19
01:22:37|35089.07
01:22:38|35095.29
01:22:38|35096.13
01:22:40|35095.39
01:22:41|35095.84
01:22:42|35096.
01:22:43|35095.38
01:22:43|35096.
01:22:45|35098.86
01:22:46|35096.14
01:22:47|35096.15
01:22:48|35096.
01:22:49|35096.
01:22:50|35097.22
01:22:51|35097.71
01:22:52|35097.71
01:22:53|35092.3
01:22:54|35094.3
01:22:55|35094.3
01:22:56|35094.67
01:22:57|35094.92
01:22:58|35093.87
01:22:59|35094.63
01:23:00|35094.63
01:23:01|35094.5
01:23:02|35093.49
01:23:03|35093.49
01:23:04|35095.63
01:23:05|35093.58
01:23:06|35097.43
01:23:07|35093.84
01:23:08|35093.84
01:23:09|35096.31
01:23:10|35095.66
01:23:11|35095.4
01:23:12|35093.06
01:23:13|35094.76
01:23:14|35095.28
01:23:15|35094.09
01:23:16|35093.04
01:23:17|35094.2
01:23:18|35092.71
01:23:19|35092.
01:23:21|35094.35
01:23:21|35094.35
01:23:22|35094.35
01:23:23|35094.35
01:23:24|35096.93
01:23:25|35094.45
01:23:26|35094.47
01:23:28|35096.02
01:23:28|35097.57
01:23:29|35094.26
01:23:31|35094.93
01:23:31|35094.93
01:23:32|35094.05
01:23:33|35094.7
01:23:35|35094.7
01:23:36|35094.7
01:23:36|35090.
01:23:38|35093.58
01:23:38|35091.94
01:23:40|35091.51
01:23:41|35088.81
01:23:42|35090.16
01:23:43|35089.81
01:23:44|35089.73
01:23:45|35087.9
01:23:46|35088.
01:23:47|35090.26
01:23:48|35091.07
01:23:49|35091.11
01:23:50|35095.66
01:23:51|35095.56
01:23:52|35095.19
01:23:53|35095.19
01:23:54|35094.89
01:23:56|35094.89
01:23:56|35094.89
01:23:57|35091.92
01:23:58|35093.25
01:23:59|35095.46
01:24:00|35095.49
01:24:01|35095.49
01:24:02|35095.5
01:24:03|35093.89
01:24:04|35093.93
01:24:05|35093.05
01:24:06|35093.05
01:24:07|35092.82
01:24:08|35092.82
01:24:09|35093.74
01:24:10|35096.35
01:24:11|35100.56
01:24:12|35100.56
01:24:13|35100.62
01:24:14|35098.69
01:24:15|35098.69
01:24:16|35100.91
01:24:17|35101.37
01:24:18|35097.57
01:24:19|35098.98
01:24:20|35099.28
01:24:21|35099.28
01:24:22|35099.7
01:24:23|35098.72
01:24:24|35097.71
01:24:25|35097.71
01:24:26|35097.71
01:24:27|35097.91
01:24:28|35098.95
01:24:29|35099.06
01:24:31|35100.89
01:24:31|35098.07
01:24:33|35098.51
01:24:34|35098.83
01:24:35|35098.83
01:24:35|35098.83
01:24:37|35098.55
01:24:37|35098.55
01:24:39|35097.5
01:24:40|35096.22
01:24:41|35100.
01:24:42|35099.05
01:24:43|35100.
01:24:43|35099.1
01:24:44|35099.05
01:24:46|35099.1
01:24:47|35099.1
01:24:48|35102.57
01:24:49|35109.42
01:24:50|35103.6
01:24:50|35100.88
01:24:52|35102.79
01:24:53|35102.83
01:24:54|35102.
01:24:55|35100.09
01:24:56|35100.76
01:24:57|35100.01
01:24:58|35100.01
01:24:59|35099.02
01:25:00|35098.71
01:25:02|35098.65
01:25:03|35098.62
01:25:04|35097.2
01:25:04|35096.26
01:25:05|35097.02
01:25:06|35098.8
01:25:08|35098.3
01:25:08|35098.37
01:25:10|35097.07
01:25:11|35097.16
01:25:12|35098.17
01:25:13|35099.6
01:25:14|35099.61
01:25:15|35099.61
01:25:16|35095.92
01:25:17|35095.92
01:25:18|35100.62
01:25:19|35100.62
01:25:20|35096.19
01:25:21|35096.19
01:25:22|35095.21
01:25:23|35096.58
01:25:24|35092.77
01:25:25|35094.37
01:25:26|35094.37
01:25:27|35094.37
01:25:29|35095.69
01:25:30|35093.4
01:25:31|35092.99
01:25:32|35091.02
01:25:33|35094.43
01:25:33|35094.87
01:25:35|35095.15
01:25:37|35095.55
01:25:37|35096.3
01:25:38|35095.1
01:25:40|35095.19
01:25:41|35097.57
01:25:42|35093.49
01:25:43|35097.14
01:25:44|35097.57
01:25:45|35097.57
01:25:45|35097.57
01:25:47|35096.93
01:25:48|35095.79
01:25:49|35098.18
01:25:50|35096.83
01:25:51|35098.15
01:25:52|35101.83
01:25:53|35101.83
01:25:54|35099.48
01:25:55|35100.88
01:25:56|35099.88
01:25:57|35099.88
01:25:58|35101.36
01:25:59|35103.05
01:26:00|35100.
01:26:01|35101.7
01:26:02|35103.24
01:26:03|35103.24
01:26:04|35103.81
01:26:05|35102.29
01:26:06|35105.
01:26:07|35104.97
01:26:08|35103.74
01:26:09|35104.67
01:26:10|35102.03
01:26:12|35104.95
01:26:12|35107.82
01:26:13|35103.96
01:26:14|35106.3
01:26:15|35105.32
01:26:16|35106.3
01:26:17|35107.87
01:26:18|35103.62
01:26:19|35105.5
01:26:20|35104.1
01:26:22|35104.1
01:26:23|35109.59
01:26:24|35107.41
01:26:25|35105.81
01:26:26|35106.58
01:26:28|35108.42
01:26:28|35105.6
01:26:29|35105.6
01:26:30|35106.54
01:26:31|35105.
01:26:33|35106.77
01:26:33|35106.68
01:26:35|35105.
01:26:36|35105.78
01:26:36|35105.78
01:26:38|35105.01
01:26:38|35107.02
01:26:40|35106.09
01:26:41|35107.34
01:26:41|35107.34
01:26:43|35109.54
01:26:43|35106.06
01:26:45|35106.61
01:26:45|35107.07
01:26:47|35106.69
01:26:48|35106.69
01:26:49|35104.15
01:26:50|35104.34
01:26:51|35102.98
01:26:52|35104.46
01:26:53|35104.43
01:26:54|35105.2
01:26:54|35107.01
01:26:55|35107.01
01:26:56|35107.01
01:26:58|35107.84
01:26:59|35105.26
01:26:59|35104.44
01:27:01|35105.63
01:27:02|35105.17
01:27:03|35104.01
01:27:04|35105.09
01:27:05|35108.06
01:27:06|35106.01
01:27:07|35106.01
01:27:08|35108.39
01:27:09|35108.17
01:27:10|35108.17
01:27:11|35108.17
01:27:12|35105.35
01:27:13|35107.07
01:27:14|35104.28
01:27:15|35104.28
01:27:16|35104.28
01:27:16|35104.28
01:27:18|35104.28
01:27:19|35103.17
01:27:19|35105.93
01:27:21|35104.66
01:27:22|35104.66
01:27:23|35104.66
01:27:25|35107.46
01:27:25|35107.46
01:27:26|35107.46
01:27:27|35107.46
01:27:28|35110.45
01:27:30|35107.5
01:27:31|35109.99
01:27:31|35107.42
01:27:33|35109.32
01:27:34|35108.95
01:27:35|35108.95
01:27:36|35105.34
01:27:37|35108.72
01:27:38|35107.91
01:27:39|35109.23
01:27:39|35106.94
01:27:41|35109.14
01:27:42|35110.36
01:27:42|35109.12
01:27:44|35108.
01:27:44|35108.
01:27:46|35111.47
01:27:47|35109.04
01:27:48|35108.31
01:27:49|35108.97
01:27:50|35108.4
01:27:51|35110.05
01:27:52|35111.
01:27:53|35111.01
01:27:55|35110.24
01:27:55|35113.
01:27:56|35112.01
01:27:57|35111.47
01:27:58|35117.98
01:28:00|35112.19
01:28:00|35114.74
01:28:01|35113.52
01:28:02|35113.15
01:28:03|35112.23
01:28:05|35112.55
01:28:05|35112.61
01:28:06|35109.71
01:28:07|35112.8
01:28:08|35112.87
01:28:10|35114.04
01:28:10|35111.26
01:28:11|35111.5
01:28:13|35111.5
01:28:13|35112.6
01:28:15|35112.89
01:28:16|35113.61
01:28:17|35114.34
01:28:18|35115.62
01:28:19|35115.62
01:28:20|35114.99
01:28:22|35114.99
01:28:22|35115.
01:28:23|35115.
01:28:25|35113.12
01:28:26|35111.19
01:28:26|35111.19
01:28:27|35109.05
01:28:29|35108.86
01:28:30|35107.08
01:28:30|35107.54
01:28:31|35112.45
01:28:32|35109.42
01:28:34|35111.35
01:28:34|35111.35
01:28:35|35111.35
01:28:37|35111.35
01:28:37|35114.16
01:28:38|35114.74
01:28:40|35114.73
01:28:40|35113.57
01:28:41|35115.72
01:28:43|35116.69
01:28:43|35117.17
01:28:45|35117.68
01:28:46|35115.89
01:28:46|35114.04
01:28:48|35114.4
01:28:49|35113.13
01:28:49|35110.26
01:28:50|35113.01
01:28:52|35111.84
01:28:52|35113.16
01:28:53|35113.16
01:28:55|35113.76
01:28:56|35113.8
01:28:56|35112.05
01:28:57|35114.14
01:28:58|35112.32
01:28:59|35114.14
01:29:00|35114.14
01:29:01|35112.71
01:29:02|35112.95
01:29:04|35115.16
01:29:05|35111.75
01:29:06|35111.75
01:29:07|35114.86
01:29:08|35116.14
01:29:09|35116.9
01:29:10|35116.42
01:29:11|35119.66
01:29:12|35119.83
01:29:13|35120.69
01:29:14|35117.5
01:29:15|35119.18
01:29:16|35117.04
01:29:17|35119.04
01:29:18|35119.04
01:29:19|35120.01
01:29:21|35118.64
01:29:21|35121.42
01:29:23|35121.42
01:29:24|35120.82
01:29:25|35122.72
01:29:26|35122.
01:29:27|35122.7
01:29:28|35123.01
01:29:28|35123.18
01:29:30|35122.72
01:29:31|35122.06
01:29:32|35122.
01:29:33|35119.62
01:29:35|35118.94
01:29:35|35114.68
01:29:36|35114.33
01:29:37|35117.2
01:29:38|35115.66
01:29:40|35116.52
01:29:41|35116.52
01:29:42|35117.6
01:29:43|35115.55
01:29:44|35117.42
01:29:45|35117.66
01:29:45|35115.27
01:29:47|35115.27
01:29:48|35114.43
01:29:49|35114.49
01:29:50|35114.49
01:29:50|35114.33
01:29:52|35114.33
01:29:53|35113.22
01:29:54|35114.05
01:29:55|35114.05
01:29:57|35114.04
01:29:57|35114.04
01:29:58|35114.04
01:29:59|35114.71
01:30:00|35114.33
01:30:01|35112.72
01:30:02|35113.39
01:30:03|35111.04
01:30:04|35108.85
01:30:05|35109.42
01:30:06|35108.59
01:30:07|35112.53
01:30:08|35112.53
01:30:09|35115.04
01:30:10|35112.65
01:30:11|35114.23
01:30:13|35112.88
01:30:13|35114.58
01:30:14|35115.18
01:30:15|35115.76
01:30:16|35115.
01:30:17|35114.99
01:30:18|35114.97
01:30:19|35114.97
01:30:21|35106.02
01:30:22|35107.07
01:30:23|35107.05
01:30:23|35107.05
01:30:25|35105.71
01:30:27|35111.14
01:30:27|35107.37
01:30:29|35109.14
01:30:30|35109.78
01:30:31|35108.62
01:30:32|35108.48
01:30:32|35108.48
01:30:34|35112.08
01:30:35|35109.16
01:30:36|35109.16
01:30:37|35109.16
01:30:38|35109.16
01:30:39|35109.71
01:30:40|35112.01
01:30:40|35111.31
01:30:42|35113.13
01:30:43|35106.61
01:30:44|35109.25
01:30:45|35110.59
01:30:47|35110.
01:30:47|35105.7
01:30:48|35103.74
01:30:49|35100.37
01:30:50|35102.79
01:30:51|35102.79
01:30:52|35100.99
01:30:53|35102.35
01:30:54|35099.36
01:30:55|35099.54
01:30:56|35095.29
01:30:57|35097.09
01:30:58|35097.15
01:30:59|35098.99
01:31:00|35101.7
01:31:01|35101.7
01:31:02|35102.33
01:31:03|35101.1
01:31:04|35101.1
01:31:05|35101.1
01:31:06|35101.9
01:31:07|35102.21
01:31:09|35103.83
01:31:09|35104.86
01:31:10|35101.52
01:31:11|35103.54
01:31:12|35105.99
01:31:13|35103.62
01:31:14|35105.56
01:31:15|35104.71
01:31:17|35099.5
01:31:17|35100.28
01:31:19|35097.57
01:31:20|35098.58
01:31:21|35102.42
01:31:22|35101.06
01:31:23|35101.69
01:31:25|35105.42
01:31:25|35099.88
01:31:26|35101.08
01:31:27|35099.5
01:31:29|35100.37
01:31:29|35099.51
01:31:31|35099.51
01:31:31|35098.75
01:31:32|35092.61
01:31:33|35093.02
01:31:34|35092.09
01:31:35|35089.06
01:31:36|35091.62
01:31:37|35089.12
01:31:38|35091.07
01:31:39|35090.11
01:31:40|35091.85
01:31:41|35089.75
01:31:42|35087.49
01:31:43|35087.94
01:31:44|35086.2
01:31:45|35085.84
01:31:46|35084.46
01:31:47|35089.06
01:31:48|35086.13
01:31:49|35086.76
01:31:51|35077.45
01:31:51|35077.86
01:31:52|35077.51
01:31:53|35078.9
01:31:54|35075.91
01:31:55|35077.6
01:31:56|35077.6
01:31:57|35075.92
01:31:58|35075.76
01:31:59|35075.76
01:32:00|35071.75
01:32:01|35073.13
01:32:02|35070.58
01:32:03|35072.97
01:32:04|35074.34
01:32:05|35070.15
01:32:06|35067.48
01:32:08|35065.51
01:32:08|35067.58
01:32:09|35067.44
01:32:10|35069.88
01:32:11|35068.03
01:32:12|35070.18
01:32:14|35067.74
01:32:14|35067.83
01:32:15|35067.44
01:32:17|35066.53
01:32:17|35066.11
01:32:19|35066.
01:32:19|35066.22
01:32:20|35067.89
01:32:22|35068.93
01:32:23|35065.16
01:32:24|35050.96
01:32:26|35055.48
01:32:26|35050.56
01:32:27|35054.38
01:32:28|35053.99
01:32:30|35054.9
01:32:30|35057.94
01:32:31|35057.55
01:32:32|35062.88
01:32:33|35059.2
01:32:35|35055.78
01:32:35|35058.74
01:32:36|35059.35
01:32:37|35059.41
01:32:38|35055.1
01:32:39|35056.
01:32:40|35057.33
01:32:41|35057.74
01:32:42|35056.6
01:32:43|35056.6
01:32:44|35054.42
01:32:45|35055.81
01:32:46|35056.02
01:32:47|35056.2
01:32:48|35056.79
01:32:49|35062.36
01:32:50|35067.07
01:32:51|35067.99
01:32:52|35067.98
01:32:53|35069.1
01:32:54|35066.27
01:32:55|35068.11
01:32:56|35071.63
01:32:57|35069.61
01:32:58|35069.4
01:32:59|35070.35
01:33:00|35069.4
01:33:01|35069.58
01:33:02|35072.42
01:33:03|35069.73
01:33:04|35069.66
01:33:05|35069.71
01:33:06|35072.67
01:33:07|35071.77
01:33:08|35065.98
01:33:09|35066.11
01:33:10|35063.32
01:33:11|35063.25
01:33:12|35061.25
01:33:13|35062.82
01:33:14|35062.34
01:33:16|35062.19
01:33:16|35062.19
01:33:17|35062.34
01:33:18|35062.76
01:33:19|35063.92
01:33:20|35063.92
01:33:21|35064.45
01:33:23|35062.39
01:33:23|35062.44
01:33:25|35066.57
01:33:26|35067.1
01:33:27|35068.42
01:33:28|35068.11
01:33:29|35062.95
01:33:30|35064.69
01:33:31|35063.38
01:33:32|35065.86
01:33:33|35065.15
01:33:34|35068.27
01:33:35|35062.94
01:33:36|35060.
01:33:37|35061.07
01:33:39|35063.37
01:33:39|35056.42
01:33:40|35055.29
01:33:41|35055.2
01:33:42|35053.96
01:33:44|35052.3
01:33:45|35051.9
01:33:45|35050.04
01:33:47|35054.15
01:33:47|35057.64
01:33:49|35057.28
01:33:50|35053.37
01:33:51|35054.48
01:33:51|35051.2
01:33:53|35054.17
01:33:53|35052.38
01:33:54|35052.72
01:33:55|35055.24
01:33:56|35052.75
01:33:57|35055.48
01:33:59|35053.25
01:34:00|35053.15
01:34:01|35053.78
01:34:01|35055.04
01:34:02|35055.
01:34:04|35052.47
01:34:05|35050.48
01:34:05|35049.38
01:34:06|35050.56
01:34:07|35052.22
01:34:08|35051.
01:34:09|35050.85
01:34:11|35049.02
01:34:12|35049.02
01:34:13|35049.02
01:34:13|35052.53
01:34:14|35051.85
01:34:16|35049.02
01:34:17|35050.5
01:34:17|35050.96
01:34:19|35050.15
01:34:19|35050.14
01:34:21|35050.32
01:34:21|35050.48
01:34:22|35049.76
01:34:24|35054.12
01:34:25|35051.28
01:34:26|35054.24
01:34:27|35051.77
01:34:28|35051.77
01:34:29|35051.57
01:34:30|35050.31
01:34:31|35052.52
01:34:31|35056.7
01:34:32|35059.07
01:34:34|35055.24
01:34:35|35056.71
01:34:36|35058.2
01:34:36|35058.16
01:34:38|35057.47
01:34:39|35060.22
01:34:40|35053.62
01:34:41|35058.41
01:34:42|35056.
01:34:43|35054.37
01:34:44|35056.01
01:34:45|35054.86
01:34:46|35052.
01:34:47|35051.78
01:34:48|35051.28
01:34:49|35051.26
01:34:50|35051.29
01:34:51|35050.57
01:34:52|35050.35
01:34:53|35052.99
01:34:54|35053.19
01:34:55|35056.02
01:34:56|35055.01
01:34:57|35053.15
01:34:58|35053.15
01:34:59|35052.53
01:35:00|35053.6
01:35:01|35047.19
01:35:02|35048.93
01:35:03|35049.13
01:35:04|35045.69
01:35:05|35044.32
01:35:06|35045.08
01:35:07|35044.96
01:35:08|35046.02
01:35:09|35045.16
01:35:10|35041.87
01:35:11|35042.98
01:35:12|35039.55
01:35:13|35039.38
01:35:14|35038.
01:35:15|35040.4
01:35:16|35039.57
01:35:17|35039.27
01:35:18|35038.9
01:35:19|35033.58
01:35:20|35035.5
01:35:21|35035.3
01:35:22|35036.06
01:35:23|35035.44
01:35:24|35039.27
01:35:26|35037.39
01:35:26|35035.26
01:35:27|35037.44
01:35:28|35033.88
01:35:29|35035.22
01:35:30|35035.42
01:35:32|35038.03
01:35:32|35040.42
01:35:33|35038.52
01:35:34|35037.18
01:35:35|35038.36
01:35:37|35038.4
01:35:38|35038.78
01:35:39|35039.13
01:35:39|35038.27
01:35:41|35037.12
01:35:41|35033.41
01:35:42|35037.82
01:35:43|35036.27
01:35:45|35036.96
01:35:46|35036.88
01:35:46|35036.88
01:35:47|35026.31
01:35:49|35021.81
01:35:50|35022.45
01:35:50|35024.13
01:35:51|35026.9
01:35:53|35022.11
01:35:54|35023.19
01:35:55|35022.12
01:35:56|35022.35
01:35:57|35024.64
01:35:57|35026.83
01:35:59|35025.65
01:36:00|35025.37
01:36:01|35024.39
01:36:02|35029.13
01:36:03|35028.87
01:36:04|35030.56
01:36:05|35034.28
01:36:06|35031.2
01:36:07|35032.96
01:36:08|35030.58
01:36:09|35026.83
01:36:10|35027.5
01:36:11|35027.09
01:36:12|35030.03
01:36:13|35029.78
01:36:14|35024.31
01:36:15|35021.4
01:36:16|35025.76
01:36:17|35022.98
01:36:18|35025.64
01:36:19|35023.71
01:36:20|35022.1
01:36:21|35021.09
01:36:22|35010.52
01:36:23|35013.72
01:36:24|35007.65
01:36:25|35005.87
01:36:27|35012.45
01:36:27|35004.39
01:36:29|35006.83
01:36:30|35001.96
01:36:31|35002.02
01:36:32|35006.55
01:36:33|35003.75
01:36:35|35008.91
01:36:35|35007.87
01:36:36|35001.34
01:36:38|35007.
01:36:38|35003.
01:36:39|35001.21
01:36:40|35001.34
01:36:41|34999.05
01:36:42|34998.58
01:36:43|34999.35
01:36:44|34993.49
01:36:45|34996.36
01:36:46|35000.07
01:36:47|35001.42
01:36:49|35001.42
01:36:49|35006.49
01:36:50|35005.03
01:36:51|35001.42
01:36:52|35003.23
01:36:53|34997.27
01:36:56|34999.13
01:36:56|34993.68
01:36:57|34994.21
01:36:58|34992.56
01:36:59|34992.9
01:37:00|34992.9
01:37:01|34992.13
01:37:02|34993.85
01:37:03|34994.87
01:37:04|34994.18
01:37:06|34994.49
01:37:06|34996.12
01:37:07|34993.91
01:37:08|34996.32
01:37:10|34996.32
01:37:11|35002.98
01:37:11|35000.14
01:37:13|35003.29
01:37:13|35005.56
01:37:14|35005.84
01:37:15|35003.25
01:37:17|35003.25
01:37:18|35005.83
01:37:18|35005.83
01:37:19|35005.58
01:37:20|35000.29
01:37:21|34991.46
01:37:22|34993.25
01:37:23|34994.68
01:37:25|34992.98
01:37:27|34997.04
01:37:27|34993.87
01:37:28|34994.47
01:37:30|34991.7
01:37:30|34991.18
01:37:32|34996.55
01:37:33|34995.37
01:37:33|34998.25
01:37:34|34996.31
01:37:35|34998.24
01:37:36|34993.8
01:37:38|34993.8
01:37:39|34997.04
01:37:39|34997.05
01:37:40|34994.64
01:37:41|34998.05
01:37:43|34996.
01:37:44|35001.35
01:37:44|35004.21
01:37:45|35004.81
01:37:46|35008.62
01:37:48|35006.87
01:37:49|35006.79
01:37:50|35008.21
01:37:50|35007.17
01:37:51|35008.63
01:37:52|35009.72
01:37:54|35011.21
01:37:54|35009.42
01:37:56|35012.07
01:37:57|35013.62
01:37:58|35014.28
01:37:59|35013.33
01:38:00|35015.29
01:38:00|35014.83
01:38:02|35013.39
01:38:03|35011.64
01:38:04|35016.23
01:38:04|35014.25
01:38:06|35008.29
01:38:07|35005.56
01:38:08|35006.78
01:38:09|35009.08
01:38:09|35010.77
01:38:10|35005.
01:38:12|35006.03
01:38:13|35004.42
01:38:14|35000.56
01:38:15|35003.19
01:38:15|35002.4
01:38:17|34995.7
01:38:18|34997.03
01:38:19|34996.48
01:38:20|34999.91
01:38:21|35000.03
01:38:21|35000.98
01:38:23|35000.92
01:38:23|34997.56
01:38:25|34993.62
01:38:27|34995.76
01:38:28|34996.28
01:38:28|34995.
01:38:30|34996.13
01:38:31|34996.01
01:38:32|34996.46
01:38:33|34998.62
01:38:34|35001.59
01:38:35|35000.
01:38:37|35005.87
01:38:38|35003.52
01:38:38|35005.72
01:38:39|35001.79
01:38:40|34995.02
01:38:42|34994.26
01:38:42|34997.79
01:38:43|34996.97
01:38:44|34999.77
01:38:45|34996.35
01:38:47|35000.49
01:38:48|35000.
01:38:48|35000.
01:38:50|35003.94
01:38:50|35002.53
01:38:52|35003.82
01:38:52|35003.82
01:38:54|35001.74
01:38:54|35003.17
01:38:55|35000.5
01:38:56|35001.35
01:38:57|35001.4
01:38:58|35001.64
01:39:00|35001.74
01:39:01|35000.
01:39:01|35000.
01:39:03|35002.57
01:39:03|35000.21
01:39:04|35000.21
01:39:06|35001.34
01:39:06|35001.34
01:39:07|35001.3
01:39:08|35004.
01:39:09|35005.56
01:39:10|35002.14
01:39:11|35001.31
01:39:12|35001.77
01:39:13|35001.77
01:39:14|35001.53
01:39:15|35001.8
01:39:16|35000.78
01:39:17|35000.26
01:39:18|35000.7
01:39:19|35002.25
01:39:21|35001.54
01:39:21|35003.36
01:39:22|35004.66
01:39:24|35003.02
01:39:24|35003.78
01:39:26|35000.83
01:39:26|35000.71
01:39:28|35003.31
01:39:29|35002.13
01:39:29|35002.17
01:39:30|35003.84
01:39:31|35003.84
01:39:32|35005.89
01:39:33|35008.06
01:39:35|35008.61
01:39:36|35008.61
01:39:36|35010.89
01:39:37|35004.08
01:39:38|35004.07
01:39:39|35003.61
01:39:41|35002.37
01:39:42|35004.92
01:39:43|35002.37
01:39:45|35004.55
01:39:45|35006.42
01:39:46|35008.56
01:39:47|35010.35
01:39:48|35010.79
01:39:50|35004.76
01:39:51|35004.57
01:39:51|35004.57
01:39:52|35004.28
01:39:53|35003.69
01:39:55|35009.31
01:39:55|35003.91
01:39:57|35005.19
01:39:57|35004.01
01:39:59|35003.98
01:40:00|35003.98
01:40:01|35002.9
01:40:02|35002.93
01:40:03|34999.38
01:40:05|34998.85
01:40:06|34998.79
01:40:06|34998.79
01:40:07|34993.4
01:40:08|34994.13
01:40:09|34995.19
01:40:10|34994.85
01:40:11|34994.44
01:40:12|34995.53
01:40:13|34994.
01:40:14|34991.23
01:40:15|34991.97
01:40:17|34992.06
01:40:17|34990.53
01:40:18|34991.6
01:40:19|34990.84
01:40:20|34989.38
01:40:22|34991.42
01:40:23|34989.53
01:40:24|34987.09
01:40:25|34991.5
01:40:26|34991.6
01:40:27|34989.83
01:40:28|34989.83
01:40:29|34988.52
01:40:29|34989.81
01:40:30|34987.
01:40:32|34988.19
01:40:33|34986.35
01:40:33|34986.35
01:40:35|34979.81
01:40:36|34981.44
01:40:37|34983.94
01:40:38|34987.48
01:40:39|34985.77
01:40:40|34987.65
01:40:41|34984.68
01:40:42|34982.45
01:40:43|34978.22
01:40:44|34981.59
01:40:45|34985.7
01:40:47|34983.04
01:40:48|34982.43
01:40:49|34982.15
01:40:50|34984.13
01:40:51|34981.23
01:40:53|34984.33
01:40:53|34982.41
01:40:54|34982.6
01:40:55|34985.33
01:40:56|34983.26
01:40:57|34983.26
01:40:58|34983.71
01:40:59|34986.52
01:41:00|34986.53
01:41:01|34989.16
01:41:02|34989.12
01:41:03|34985.48
01:41:04|34985.
01:41:06|34986.48
01:41:07|34988.64
01:41:08|34988.21
01:41:08|34990.3
01:41:10|34988.63
01:41:11|34988.72
01:41:11|34989.1
01:41:13|34989.71
01:41:15|34989.79
01:41:15|34992.34
01:41:17|34992.25
01:41:17|34992.31
01:41:18|34995.15
01:41:19|34990.69
01:41:20|34993.45
01:41:21|34992.49
01:41:22|34992.49
01:41:23|34992.59
01:41:24|34994.6
01:41:25|34992.86
01:41:26|34994.52
01:41:27|34995.31
01:41:28|34995.55
01:41:29|34995.92
01:41:32|34995.75
01:41:32|34998.14
01:41:33|34996.
01:41:34|34998.92
01:41:35|34998.92
01:41:37|34994.97
01:41:38|34992.07
01:41:38|34992.43
01:41:40|34987.07
01:41:41|34986.4
01:41:42|34986.69
01:41:43|34987.47
01:41:44|34979.51
01:41:45|34983.47
01:41:46|34982.97
01:41:47|34981.6
01:41:48|34980.45
01:41:49|34978.53
01:41:50|34977.94
01:41:51|34977.93
01:41:52|34978.19
01:41:53|34977.98
01:41:54|34975.16
01:41:55|34977.17
01:41:56|34978.04
01:41:57|34977.19
01:41:58|34977.74
01:41:59|34975.34
01:42:00|34977.3
01:42:01|34979.16
01:42:02|34980.39
01:42:03|34979.16
01:42:05|34973.
01:42:05|34974.4
01:42:06|34972.93
01:42:08|34973.59
01:42:08|34972.4
01:42:09|34972.6
01:42:10|34973.59
01:42:11|34970.3
01:42:12|34972.36
01:42:13|34968.16
01:42:15|34964.68
01:42:15|34959.73
01:42:16|34956.5
01:42:18|34950.5
01:42:19|34954.59
01:42:20|34946.66
01:42:20|34945.21
01:42:22|34942.
01:42:23|34935.66
01:42:24|34942.93
01:42:25|34934.29
01:42:26|34928.28
01:42:27|34942.42
01:42:27|34942.43
01:42:29|34938.32
01:42:30|34936.02
01:42:31|34939.13
01:42:32|34941.56
01:42:33|34932.29
01:42:34|34933.63
01:42:35|34934.89
01:42:35|34931.32
01:42:36|34943.97
01:42:37|34946.09
01:42:39|34944.89
01:42:40|34952.41
01:42:41|34941.45
01:42:42|34941.59
01:42:43|34943.95
01:42:44|34942.29
01:42:45|34947.09
01:42:46|34947.91
01:42:48|34938.85
01:42:48|34942.88
01:42:49|34941.21
01:42:50|34942.38
01:42:51|34945.
01:42:53|34947.12
01:42:53|34947.7
01:42:54|34943.09
01:42:55|34943.63
01:42:56|34944.72
01:42:58|34943.17
01:42:58|34940.
01:43:00|34941.71
01:43:01|34939.49
01:43:02|34942.11
01:43:03|34942.27
01:43:04|34942.19
01:43:05|34938.49
01:43:06|34939.35
01:43:07|34940.
01:43:08|34937.06
01:43:09|34930.42
01:43:10|34935.29
01:43:10|34936.41
01:43:12|34944.1
01:43:13|34946.1
01:43:14|34941.89
01:43:15|34944.86
01:43:16|34943.78
01:43:17|34941.65
01:43:18|34944.9
01:43:19|34942.32
01:43:20|34948.98
01:43:21|34947.32
01:43:22|34948.2
01:43:24|34949.61
01:43:24|34949.61
01:43:25|34949.75
01:43:26|34955.52
01:43:27|34955.08
01:43:28|34953.79
01:43:29|34957.9
01:43:30|34958.38
01:43:31|34960.42
01:43:32|34960.81
01:43:33|34964.33
01:43:34|34971.29
01:43:35|34978.17
01:43:36|34971.88
01:43:37|34972.3
01:43:39|34972.6
01:43:39|34966.79
01:43:40|34968.65
01:43:41|34968.65
01:43:43|34970.4
01:43:43|34970.11
01:43:45|34975.96
01:43:46|34974.01
01:43:46|34974.18
01:43:48|34974.
01:43:49|34975.73
01:43:50|34971.39
01:43:51|34971.39
01:43:52|34971.79
01:43:53|34964.5
01:43:54|34968.63
01:43:56|34966.13
01:43:57|34966.13
01:43:58|34967.95
01:43:58|34965.8
01:44:00|34967.34
01:44:00|34965.98
01:44:01|34966.8
01:44:02|34970.
01:44:04|34963.83
01:44:04|34962.9
01:44:06|34962.29
01:44:06|34960.64
01:44:08|34960.19
01:44:09|34959.98
01:44:10|34961.27
01:44:10|34961.06
01:44:12|34960.3
01:44:13|34964.45
01:44:13|34965.18
01:44:15|34964.97
01:44:16|34964.5
01:44:16|34962.75
01:44:18|34964.8
01:44:18|34963.97
01:44:19|34965.
01:44:21|34962.88
01:44:21|34963.81
01:44:22|34962.17
01:44:23|34962.17
01:44:24|34963.79
01:44:25|34971.25
01:44:26|34967.97
01:44:28|34967.
01:44:29|34968.2
01:44:30|34967.51
01:44:31|34968.75
01:44:31|34968.75
01:44:33|34969.51
01:44:34|34971.45
01:44:35|34973.89
01:44:36|34973.89
01:44:37|34974.47
01:44:38|34975.36
01:44:38|34977.88
01:44:40|34980.16
01:44:41|34984.02
01:44:41|34982.26
01:44:42|34981.5
01:44:43|34981.72
01:44:45|34980.55
01:44:46|34980.4
01:44:48|34975.15
01:44:48|34976.85
01:44:50|34977.22
01:44:51|34978.51
01:44:52|34978.88
01:44:53|34978.8
01:44:54|34978.8
01:44:55|34974.54
01:44:56|34966.82
01:44:57|34967.46
01:44:58|34963.51
01:44:59|34962.5
01:45:01|34963.82
01:45:01|34967.93
01:45:02|34969.38
01:45:03|34969.2
01:45:04|34969.22
01:45:06|34962.97
01:45:06|34964.88
01:45:07|34962.43
01:45:08|34962.27
01:45:09|34963.62
01:45:11|34962.68
01:45:11|34962.4
01:45:12|34963.31
01:45:13|34967.16
01:45:14|34963.63
01:45:15|34964.84
01:45:16|34963.44
01:45:17|34959.65
01:45:18|34962.4
01:45:19|34965.03
01:45:20|34966.97
01:45:21|34966.06
01:45:22|34966.23
01:45:23|34968.89
01:45:24|34969.79
01:45:25|34969.28
01:45:26|34973.26
01:45:27|34971.41
01:45:28|34971.17
01:45:30|34972.38
01:45:30|34972.38
01:45:31|34972.38
01:45:32|34974.64
01:45:33|34975.16
01:45:34|34973.98
01:45:35|34975.78
01:45:36|34980.07
01:45:37|34982.49
01:45:38|34983.95
01:45:39|34982.03
01:45:40|34978.87
01:45:41|34979.62
01:45:42|34984.4
01:45:43|34984.02
01:45:44|34981.9
01:45:46|34977.31
01:45:47|34978.92
01:45:47|34978.69
01:45:49|34978.
01:45:49|34981.26
01:45:51|34981.69
01:45:52|34981.69
01:45:53|34981.88
01:45:54|34981.26
01:45:55|34982.53
01:45:56|34981.54
01:45:57|34986.27
01:45:58|34985.29
01:45:59|34985.66
01:46:00|34987.97
01:46:01|34990.35
01:46:02|34988.68
01:46:03|34987.57
01:46:04|34989.93
01:46:05|34994.73
01:46:06|34991.59
01:46:07|34990.
01:46:08|34986.06
01:46:09|34987.62
01:46:11|34983.36
01:46:11|34979.82
01:46:12|34986.12
01:46:14|34982.16
01:46:15|34982.16
01:46:16|34983.34
01:46:17|34982.03
01:46:17|34977.91
01:46:18|34977.79
01:46:19|34973.5
01:46:20|34973.37
01:46:22|34980.14
01:46:22|34975.7
01:46:23|34973.25
01:46:24|34975.56
01:46:25|34971.67
01:46:27|34970.61
01:46:28|34967.99
01:46:29|34971.31
01:46:30|34975.76
01:46:31|34973.39
01:46:32|34976.64
01:46:32|34974.67
01:46:33|34974.72
01:46:35|34977.45
01:46:35|34977.05
01:46:37|34975.49
01:46:37|34979.94
01:46:39|34976.07
01:46:39|34982.08
01:46:41|34982.75
01:46:41|34981.82
01:46:43|34984.4
01:46:44|34984.38
01:46:45|34984.38
01:46:46|34978.99
01:46:47|34974.13
01:46:48|34974.03
01:46:49|34974.03
01:46:50|34974.
01:46:52|34980.91
01:46:53|34981.
01:46:54|34983.
01:46:55|34979.63
01:46:56|34982.54
01:46:57|34979.95
01:46:58|34980.67
01:46:59|34980.67
01:47:00|34981.13
01:47:01|34980.36
01:47:02|34983.4
01:47:03|34983.4
01:47:05|34973.72
01:47:05|34974.86
01:47:06|34971.
01:47:07|34973.13
01:47:09|34974.12
01:47:10|34972.
01:47:11|34971.58
01:47:12|34971.09
01:47:13|34975.48
01:47:14|34975.48
01:47:15|34975.48
01:47:16|34978.22
01:47:17|34983.71
01:47:18|34983.44
01:47:19|34986.1
01:47:20|34985.58
01:47:21|34982.83
01:47:22|34985.
01:47:23|34987.57
01:47:24|34983.62
01:47:25|34983.62
01:47:26|34987.72
01:47:27|34987.47
01:47:28|34985.23
01:47:29|34984.86
01:47:30|34984.86
01:47:31|34984.86
01:47:32|34986.82
01:47:33|34986.82
01:47:34|34984.62
01:47:35|34981.88
01:47:36|34985.74
01:47:37|34985.74
01:47:38|34986.07
01:47:39|34990.24
01:47:40|34983.38
01:47:41|34982.29
01:47:42|34984.99
01:47:43|34984.99
01:47:44|34982.22
01:47:45|34978.
01:47:46|34979.16
01:47:47|34981.25
01:47:49|34981.25
01:47:49|34981.38
01:47:52|34980.
01:47:52|34980.
01:47:53|34981.81
01:47:54|34981.31
01:47:55|34981.81
01:47:57|34981.81
01:47:58|34981.81
01:47:59|34981.81
01:48:00|34978.88
01:48:00|34978.88
01:48:01|34978.88
01:48:02|34980.7
01:48:04|34978.67
01:48:04|34978.62
01:48:06|34975.23
01:48:08|34976.36
01:48:08|34975.27
01:48:09|34972.9
01:48:11|34973.07
01:48:11|34974.56
01:48:12|34975.4
01:48:13|34974.55
01:48:14|34974.55
01:48:15|34972.71
01:48:16|34971.58
01:48:18|34970.95
01:48:18|34969.91
01:48:19|34969.91
01:48:21|34968.52
01:48:21|34966.2
01:48:22|34964.55
01:48:23|34959.59
01:48:24|34959.3
01:48:25|34960.46
01:48:26|34960.38
01:48:27|34956.91
01:48:29|34956.17
01:48:29|34954.17
01:48:30|34950.09
01:48:31|34942.56
01:48:33|34942.25
01:48:34|34949.77
01:48:35|34955.12
01:48:36|34965.57
01:48:37|34966.98
01:48:38|34962.98
01:48:39|34959.96
01:48:40|34959.33
01:48:40|34959.
01:48:41|34960.64
01:48:43|34957.83
01:48:44|34957.38
01:48:45|34958.75
01:48:46|34957.58
01:48:47|34957.69
01:48:48|34957.29
01:48:49|34956.45
01:48:50|34959.98
01:48:51|34959.22
01:48:52|34961.76
01:48:53|34960.67
01:48:54|34960.24
01:48:55|34960.24
01:48:56|34962.5
01:48:57|34962.5
01:48:58|34961.11
01:48:59|34964.5
01:49:00|34962.81
01:49:01|34962.88
01:49:02|34962.88
01:49:03|34958.35
01:49:04|34958.66
01:49:05|34950.74
01:49:06|34949.86
01:49:07|34949.44
01:49:09|34950.59
01:49:09|34943.13
01:49:11|34941.36
01:49:11|34944.47
01:49:13|34941.
01:49:14|34939.88
01:49:15|34939.31
01:49:15|34940.14
01:49:17|34940.57
01:49:18|34941.68
01:49:19|34941.06
01:49:19|34940.52
01:49:20|34940.21
01:49:22|34935.45
01:49:23|34935.75
01:49:24|34935.73
01:49:25|34935.3
01:49:25|34931.39
01:49:27|34930.
01:49:29|34934.03
01:49:29|34938.9
01:49:30|34936.
01:49:31|34941.6
01:49:32|34941.56
01:49:33|34938.
01:49:34|34941.04
01:49:35|34938.7
01:49:36|34940.4
01:49:37|34941.48
01:49:39|34943.09
01:49:39|34941.92
01:49:40|34941.67
01:49:41|34936.4
01:49:43|34933.75
01:49:43|34933.79
01:49:45|34933.69
01:49:45|34932.98
01:49:46|34928.62
01:49:48|34927.63
01:49:49|34927.3
01:49:50|34927.52
01:49:51|34930.99
01:49:52|34927.14
01:49:53|34926.66
01:49:54|34928.5
01:49:55|34927.8
01:49:56|34924.
01:49:57|34925.3
01:49:58|34922.6
01:50:00|34917.59
01:50:00|34910.9
01:50:01|34904.
01:50:03|34910.9
01:50:04|34916.81
01:50:04|34916.2
01:50:06|34916.44
01:50:07|34916.45
01:50:07|34920.
01:50:08|34916.31
01:50:10|34915.58
01:50:10|34913.43
01:50:11|34915.6
01:50:13|34920.71
01:50:13|34923.56
01:50:14|34922.64
01:50:15|34922.47
01:50:16|34921.71
01:50:17|34920.24
01:50:18|34919.01
01:50:19|34921.74
01:50:21|34924.74
01:50:22|34923.76
01:50:23|34923.41
01:50:24|34915.99
01:50:25|34912.64
01:50:26|34913.74
01:50:27|34910.93
01:50:28|34906.93
01:50:29|34907.49
01:50:30|34906.57
01:50:31|34907.48
01:50:32|34901.68
01:50:34|34904.01
01:50:34|34902.02
01:50:36|34904.4
01:50:36|34906.
01:50:37|34906.65
01:50:38|34904.11
01:50:39|34904.9
01:50:40|34901.97
01:50:41|34905.86
01:50:42|34904.04
01:50:43|34900.1
01:50:44|34898.82
01:50:45|34886.3
01:50:46|34897.74
01:50:47|34895.77
01:50:48|34899.33
01:50:49|34900.37
01:50:50|34900.36
01:50:51|34898.77
01:50:52|34898.31
01:50:54|34894.7
01:50:54|34904.67
01:50:55|34900.29
01:50:56|34904.34
01:50:57|34904.34
01:50:58|34903.03
01:50:59|34905.62
01:51:00|34910.74
01:51:01|34899.66
01:51:02|34902.44
01:51:03|34901.34
01:51:04|34900.
01:51:05|34902.68
01:51:06|34905.46
01:51:07|34904.19
01:51:08|34903.35
01:51:09|34901.39
01:51:10|34900.52
01:51:11|34901.39
01:51:12|34902.45
01:51:13|34893.57
01:51:14|34890.71
01:51:15|34892.66
01:51:16|34886.61
01:51:17|34889.9
01:51:19|34889.61
01:51:19|34885.67
01:51:20|34892.
01:51:22|34890.03
01:51:23|34891.68
01:51:23|34894.98
01:51:25|34896.25
01:51:25|34888.77
01:51:27|34888.19
01:51:28|34889.14
01:51:29|34886.86
01:51:31|34886.47
01:51:31|34891.
01:51:32|34894.96
01:51:33|34888.11
01:51:34|34891.55
01:51:35|34889.13
01:51:36|34889.35
01:51:37|34893.44
01:51:38|34898.66
01:51:39|34896.32
01:51:40|34891.98
01:51:41|34892.66
01:51:42|34892.
01:51:43|34895.
01:51:44|34894.46
01:51:45|34897.86
01:51:46|34895.56
01:51:47|34896.58
01:51:48|34897.76
01:51:49|34895.22
01:51:50|34898.04
01:51:51|34896.98
01:51:52|34901.27
01:51:53|34900.1
01:51:54|34902.57
01:51:55|34906.
01:51:56|34903.16
01:51:57|34900.73
01:51:58|34901.47
01:51:59|34894.02
01:52:00|34897.35
01:52:01|34895.14
01:52:02|34897.47
01:52:03|34897.35
01:52:04|34896.68
01:52:05|34896.65
01:52:06|34897.26
01:52:07|34895.96
01:52:08|34895.18
01:52:09|34894.48
01:52:10|34893.54
01:52:11|34896.37
01:52:12|34898.64
01:52:13|34895.08
01:52:14|34896.29
01:52:15|34893.87
01:52:16|34897.
01:52:17|34897.24
01:52:18|34897.34
01:52:19|34895.23
01:52:21|34896.22
01:52:21|34896.22
01:52:23|34893.44
01:52:24|34894.74
01:52:24|34896.69
01:52:26|34895.11
01:52:27|34893.73
01:52:28|34892.5
01:52:29|34899.04
01:52:29|34894.5
01:52:31|34895.08
01:52:31|34895.08
01:52:32|34894.28
01:52:34|34892.73
01:52:35|34891.99
01:52:36|34890.67
01:52:36|34891.4
01:52:38|34894.45
01:52:38|34898.14
01:52:40|34893.41
01:52:40|34895.79
01:52:42|34895.07
01:52:42|34890.
01:52:43|34892.73
01:52:44|34891.47
01:52:46|34893.
01:52:46|34895.68
01:52:47|34895.53
01:52:49|34894.58
01:52:50|34895.02
01:52:50|34895.5
01:52:51|34897.32
01:52:52|34895.38
01:52:53|34896.69
01:52:54|34896.91
01:52:55|34893.
01:52:57|34889.98
01:52:58|34891.86
01:52:58|34891.86
01:52:59|34890.01
01:53:00|34886.
01:53:01|34887.29
01:53:02|34885.58
01:53:03|34885.66
01:53:05|34884.58
01:53:05|34884.
01:53:07|34886.07
01:53:07|34884.9
01:53:08|34879.49
01:53:09|34880.45
01:53:10|34880.79
01:53:11|34887.27
01:53:12|34885.78
01:53:13|34875.41
01:53:15|34876.4
01:53:16|34885.84
01:53:16|34883.55
01:53:17|34888.34
01:53:19|34884.9
01:53:19|34888.01
01:53:21|34889.12
01:53:22|34887.97
01:53:23|34886.85
01:53:24|34888.42
01:53:24|34890.22
01:53:26|34888.49
01:53:27|34890.78
01:53:28|34891.14
01:53:29|34893.44
01:53:30|34895.1
01:53:31|34894.41
01:53:32|34898.01
01:53:33|34900.73
01:53:34|34901.82
01:53:35|34900.43
01:53:36|34902.6
01:53:37|34902.6
01:53:38|34904.82
01:53:39|34902.94
01:53:40|34903.73
01:53:41|34903.71
01:53:42|34907.06
01:53:43|34904.34
01:53:44|34904.26
01:53:45|34902.39
01:53:46|34908.
01:53:47|34909.12
01:53:48|34909.15
01:53:49|34909.74
01:53:50|34909.11
01:53:51|34911.32
01:53:52|34912.52
01:53:55|34915.96
01:53:56|34915.24
01:53:56|34915.51
01:53:58|34920.18
01:53:59|34917.52
01:54:00|34919.27
01:54:00|34921.02
01:54:02|34916.43
01:54:03|34921.67
01:54:04|34920.62
01:54:05|34923.36
01:54:06|34922.33
01:54:07|34926.25
01:54:08|34923.58
01:54:09|34931.58
01:54:10|34927.14
01:54:10|34930.2
01:54:11|34932.07
01:54:12|34931.87
01:54:14|34935.25
01:54:15|34934.81
01:54:16|34933.37
01:54:17|34933.37
01:54:17|34930.42
01:54:18|34929.51
01:54:20|34927.56
01:54:21|34929.25
01:54:22|34925.12
01:54:23|34928.04
01:54:24|34927.29
01:54:26|34928.18
01:54:27|34925.42
01:54:28|34927.09
01:54:29|34928.21
01:54:30|34929.21
01:54:31|34921.29
01:54:31|34911.49
01:54:33|34913.82
01:54:34|34903.53
01:54:35|34901.29
01:54:36|34910.35
01:54:37|34912.84
01:54:37|34913.04
01:54:39|34914.03
01:54:39|34916.63
01:54:41|34912.24
01:54:42|34914.42
01:54:43|34914.26
01:54:44|34912.55
01:54:45|34915.
01:54:46|34914.21
01:54:46|34912.81
01:54:48|34913.47
01:54:49|34918.99
01:54:50|34920.16
01:54:51|34919.19
01:54:52|34918.94
01:54:53|34921.37
01:54:53|34923.74
01:54:55|34927.04
01:54:56|34923.39
01:54:57|34921.
01:54:58|34926.43
01:54:59|34927.46
01:54:59|34930.32
01:55:00|34931.95
01:55:01|34937.
01:55:04|34938.81
01:55:04|34934.
01:55:05|34936.73
01:55:06|34935.07
01:55:07|34936.25
01:55:08|34937.14
01:55:09|34939.41
01:55:10|34939.12
01:55:11|34945.92
01:55:12|34944.21
01:55:13|34940.
01:55:14|34939.87
01:55:15|34938.31
01:55:16|34937.94
01:55:17|34939.29
01:55:18|34930.01
01:55:19|34931.16
01:55:20|34930.86
01:55:22|34929.94
01:55:23|34928.
01:55:23|34932.96
01:55:24|34933.78
01:55:25|34932.81
01:55:27|34932.81
01:55:27|34929.66
01:55:29|34929.26
01:55:30|34929.75
01:55:31|34929.64
01:55:31|34928.87
01:55:33|34929.11
01:55:34|34930.11
01:55:34|34933.56
01:55:35|34935.
01:55:37|34933.7
01:55:38|34937.72
01:55:38|34934.16
01:55:40|34934.73
01:55:41|34935.
01:55:42|34935.62
01:55:43|34931.28
01:55:44|34935.64
01:55:45|34936.78
01:55:45|34938.16
01:55:47|34941.51
01:55:48|34939.14
01:55:49|34941.74
01:55:49|34940.
01:55:51|34940.16
01:55:52|34936.61
01:55:52|34932.46
01:55:53|34932.24
01:55:54|34932.42
01:55:55|34933.96
01:55:57|34933.23
01:55:57|34931.78
01:55:59|34930.65
01:56:00|34930.27
01:56:00|34927.93
01:56:01|34925.82
01:56:03|34925.9
01:56:03|34925.26
01:56:04|34924.98
01:56:05|34926.19
01:56:07|34926.19
01:56:08|34924.97
01:56:08|34924.24
01:56:10|34930.06
01:56:11|34931.28
01:56:12|34926.53
01:56:13|34926.53
01:56:14|34926.1
01:56:15|34928.19
01:56:16|34926.77
01:56:17|34925.2
01:56:18|34926.77
01:56:19|34926.96
01:56:20|34926.9
01:56:21|34926.85
01:56:23|34924.38
01:56:23|34924.38
01:56:24|34924.38
01:56:26|34926.87
01:56:26|34927.25
01:56:28|34924.94
01:56:29|34924.94
01:56:30|34928.01
01:56:31|34929.79
01:56:31|34929.1
01:56:33|34929.1
01:56:33|34929.31
01:56:35|34930.77
01:56:35|34931.45
01:56:37|34931.62
01:56:38|34939.28
01:56:38|34937.71
01:56:39|34938.99
01:56:40|34938.58
01:56:41|34938.58
01:56:43|34938.58
01:56:44|34940.03
01:56:45|34941.97
01:56:46|34938.78
01:56:47|34938.78
01:56:48|34938.78
01:56:49|34938.78
01:56:50|34940.
01:56:51|34941.58
01:56:52|34941.33
01:56:53|34940.
01:56:54|34939.06
01:56:54|34939.06
01:56:56|34939.06
01:56:57|34941.21
01:56:58|34938.62
01:56:59|34938.62
01:56:59|34940.65
01:57:00|34940.73
01:57:01|34930.73
01:57:03|34931.99
01:57:04|34932.07
01:57:04|34930.
01:57:05|34930.01
01:57:07|34931.15
01:57:07|34931.15
01:57:08|34930.
01:57:09|34930.
01:57:11|34929.
01:57:12|34928.47
01:57:13|34928.47
01:57:14|34928.39
01:57:15|34924.02
01:57:16|34924.
01:57:16|34926.49
01:57:18|34924.03
01:57:19|34924.
01:57:19|34924.
01:57:20|34924.
01:57:22|34924.97
01:57:23|34925.59
01:57:24|34925.6
01:57:25|34924.3
01:57:26|34924.3
01:57:27|34924.3
01:57:28|34924.3
01:57:29|34922.6
01:57:30|34924.77
01:57:31|34934.4
01:57:32|34931.32
01:57:33|34928.5
01:57:34|34930.52
01:57:35|34924.02
01:57:37|34925.45
01:57:37|34923.93
01:57:38|34926.3
01:57:39|34924.63
01:57:41|34925.36
01:57:41|34924.18
01:57:42|34923.47
01:57:43|34922.
01:57:44|34920.83
01:57:45|34925.67
01:57:46|34925.67
01:57:47|34923.33
01:57:48|34923.33
01:57:49|34923.33
01:57:50|34923.33
01:57:51|34923.33
01:57:52|34923.33
01:57:53|34923.33
01:57:54|34927.04
01:57:55|34925.56
01:57:56|34925.4
01:57:57|34926.07
01:57:59|34926.07
01:57:59|34926.07
01:58:00|34926.07
01:58:01|34925.54
01:58:02|34925.1
01:58:03|34927.37
01:58:04|34925.94
01:58:05|34923.49
01:58:06|34923.49
01:58:07|34922.87
01:58:08|34922.52
01:58:09|34920.04
01:58:10|34923.17
01:58:11|34920.
01:58:12|34919.99
01:58:13|34920.
01:58:14|34920.99
01:58:15|34920.
01:58:16|34921.68
01:58:17|34921.75
01:58:18|34922.73
01:58:19|34922.73
01:58:20|34922.73
01:58:21|34922.73
01:58:23|34921.75
01:58:24|34921.26
01:58:25|34917.96
01:58:26|34914.98
01:58:27|34917.98
01:58:28|34918.64
01:58:29|34920.
01:58:30|34918.04
01:58:31|34919.06
01:58:32|34917.04
01:58:33|34915.3
01:58:34|34918.45
01:58:35|34918.45
01:58:36|34915.15
01:58:37|34914.
01:58:38|34919.5
01:58:39|34926.55
01:58:40|34923.52
01:58:41|34923.02
01:58:42|34923.29
01:58:43|34922.44
01:58:44|34923.92
01:58:45|34923.18
01:58:46|34926.39
01:58:47|34924.
01:58:48|34923.85
01:58:49|34926.41
01:58:50|34925.22
01:58:51|34925.22
01:58:52|34928.7
01:58:53|34929.02
01:58:54|34917.14
01:58:55|34917.15
01:58:56|34916.92
01:58:57|34917.44
01:58:58|34915.75
01:58:59|34918.84
01:59:00|34920.44
01:59:01|34926.76
01:59:02|34925.01
01:59:03|34923.34
01:59:04|34924.92
01:59:05|34923.98
01:59:06|34920.98
01:59:07|34920.
01:59:08|34920.81
01:59:09|34921.12
01:59:10|34924.
01:59:11|34921.21
01:59:12|34923.32
01:59:13|34923.32
01:59:14|34923.53
01:59:15|34923.53
01:59:16|34923.53
01:59:17|34925.99
01:59:18|34925.
01:59:19|34924.2
01:59:20|34922.71
01:59:21|34921.43
01:59:22|34919.38
01:59:24|34921.15
01:59:25|34921.76
01:59:26|34922.35
01:59:27|34924.12
01:59:28|34924.12
01:59:29|34926.
01:59:30|34926.
01:59:31|34929.98
01:59:32|34929.98
01:59:33|34923.97
01:59:35|34921.92
01:59:35|34921.52
01:59:36|34919.93
01:59:37|34917.36
01:59:39|34915.9
01:59:39|34916.03
01:59:41|34916.03
01:59:42|34913.77
01:59:43|34910.72
01:59:44|34915.98
01:59:45|34915.98
01:59:46|34911.17
01:59:47|34912.97
01:59:48|34911.77
01:59:49|34915.37
01:59:50|34915.37
01:59:51|34913.04
01:59:52|34912.47
01:59:53|34911.46
01:59:54|34912.29
01:59:55|34908.92
01:59:56|34910.18
01:59:57|34910.92
01:59:58|34912.98
01:59:59|34911.55
02:00:00|34915.73
02:00:01|34919.36
02:00:02|34916.46
02:00:03|34915.73
02:00:04|34916.91
02:00:05|34919.79
02:00:07|34917.13
02:00:07|34916.2
02:00:08|34918.62
02:00:09|34914.64
02:00:10|34910.57
02:00:11|34913.61
02:00:12|34910.
02:00:13|34910.4
02:00:15|34909.39
02:00:15|34911.84
02:00:20|34910.85
02:00:20|34916.48
02:00:22|34914.16
02:00:22|34915.53
02:00:24|34918.99
02:00:25|34920.11
02:00:26|34920.38
02:00:27|34917.77
02:00:28|34918.09
02:00:29|34918.13
02:00:30|34919.64
02:00:31|34919.85
02:00:32|34920.31
02:00:34|34918.69
02:00:34|34918.67
02:00:35|34920.51
02:00:36|34919.88
02:00:37|34920.15
02:00:38|34920.99
02:00:40|34918.58
02:00:40|34918.65
02:00:41|34918.78
02:00:43|34922.69
02:00:43|34920.81
02:00:45|34920.16
02:00:46|34922.09
02:00:47|34922.67
02:00:48|34921.29
02:00:49|34921.66
02:00:50|34922.78
02:00:51|34923.89
02:00:52|34923.93
02:00:53|34920.41
02:00:54|34931.75
02:00:55|34932.94
02:00:56|34933.86
02:00:57|34930.81
02:00:59|34934.13
02:00:59|34937.23
02:01:00|34939.28
02:01:01|34939.28
02:01:02|34937.42
02:01:04|34938.49
02:01:04|34940.32
02:01:05|34938.75
02:01:07|34942.
02:01:08|34942.77
02:01:09|34942.02
02:01:09|34944.5
02:01:11|34944.4
02:01:11|34942.81
02:01:12|34944.61
02:01:13|34943.12
02:01:14|34943.21
02:01:16|34943.51
02:01:17|34944.34
02:01:17|34946.8
02:01:18|34945.75
02:01:20|34943.95
02:01:21|34943.07
02:01:22|34942.46
02:01:22|34946.24
02:01:23|34948.
02:01:25|34950.17
02:01:26|34949.95
02:01:27|34948.54
02:01:28|34949.85
02:01:29|34953.49
02:01:30|34952.24
02:01:31|34954.42
02:01:32|34953.99
02:01:33|34954.49
02:01:34|34953.58
02:01:36|34953.02
02:01:36|34951.
02:01:37|34951.01
02:01:39|34951.
02:01:39|34951.
02:01:40|34945.45
02:01:41|34946.89
02:01:42|34944.96
02:01:43|34947.37
02:01:44|34947.37
02:01:45|34946.67
02:01:47|34945.02
02:01:47|34944.9
02:01:48|34946.69
02:01:49|34946.7
02:01:51|34946.7
02:01:52|34945.1
02:01:53|34942.44
02:01:54|34945.05
02:01:55|34945.55
02:01:55|34945.55
02:01:57|34946.49
02:01:57|34944.64
02:01:58|34944.64
02:02:00|34944.64
02:02:00|34944.65
02:02:02|34942.92
02:02:03|34943.77
02:02:04|34943.1
02:02:05|34942.34
02:02:06|34944.5
02:02:07|34938.54
02:02:08|34940.85
02:02:09|34943.2
02:02:10|34941.79
02:02:11|34939.15
02:02:12|34940.98
02:02:13|34941.73
02:02:14|34940.28
02:02:15|34940.28
02:02:16|34944.49
02:02:17|34950.01
02:02:18|34948.58
02:02:19|34952.05
02:02:20|34952.51
02:02:21|34951.5
02:02:23|34953.61
02:02:23|34949.38
02:02:24|34949.4
02:02:26|34949.4
02:02:27|34953.42
02:02:28|34953.56
02:02:29|34957.29
02:02:30|34955.48
02:02:31|34951.31
02:02:32|34955.65
02:02:33|34955.06
02:02:34|34957.
02:02:35|34955.45
02:02:36|34953.25
02:02:37|34957.44
02:02:38|34956.06
02:02:39|34954.53
02:02:40|34955.04
02:02:41|34955.56
02:02:42|34955.65
02:02:43|34956.5
02:02:44|34954.88
02:02:45|34954.88
02:02:46|34956.71
02:02:47|34956.71
02:02:48|34955.
02:02:49|34958.22
02:02:50|34955.47
02:02:51|34955.47
02:02:52|34952.63
02:02:53|34952.63
02:02:54|34950.65
02:02:55|34946.44
02:02:56|34946.17
02:02:57|34943.
02:02:58|34945.05
02:02:59|34945.05
02:03:01|34945.01
02:03:01|34944.53
02:03:02|34942.68
02:03:03|34945.17
02:03:04|34945.91
02:03:05|34944.13
02:03:06|34945.86
02:03:07|34945.86
02:03:08|34946.5
02:03:09|34946.48
02:03:10|34943.17
02:03:11|34944.41
02:03:12|34947.14
02:03:13|34945.79
02:03:14|34947.02
02:03:15|34948.21
02:03:16|34954.52
02:03:17|34953.4
02:03:18|34957.48
02:03:19|34955.9
02:03:20|34957.69
02:03:21|34957.65
02:03:22|34954.6
02:03:23|34954.51
02:03:24|34954.51
02:03:26|34956.14
02:03:28|34955.88
02:03:28|34956.18
02:03:29|34956.06
02:03:31|34953.33
02:03:33|34952.03
02:03:34|34953.38
02:03:34|34957.21
02:03:35|34957.21
02:03:37|34957.21
02:03:37|34956.23
02:03:39|34956.21
02:03:39|34949.23
02:03:41|34948.48
02:03:43|34949.18
02:03:44|34948.08
02:03:45|34943.72
02:03:45|34945.85
02:03:47|34943.27
02:03:48|34942.99
02:03:49|34945.68
02:03:50|34946.67
02:03:51|34947.41
02:03:52|34949.44
02:03:52|34947.35
02:03:54|34947.35
02:03:55|34947.35
02:03:55|34948.99
02:03:57|34951.
02:03:58|34949.97
02:03:59|34949.29
02:04:00|34951.7
02:04:00|34951.26
02:04:02|34953.84
02:04:03|34951.75
02:04:04|34954.29
02:04:05|34954.77
02:04:06|34956.12
02:04:07|34958.57
02:04:08|34955.53
02:04:10|34955.04
02:04:11|34947.79
02:04:12|34950.9
02:04:13|34949.77
02:04:14|34951.01
02:04:15|34949.44
02:04:16|34948.32
02:04:17|34951.11
02:04:18|34951.87
02:04:19|34949.82
02:04:20|34945.03
02:04:21|34947.56
02:04:22|34942.99
02:04:23|34946.27
02:04:24|34946.85
02:04:25|34949.09
02:04:27|34949.29
02:04:28|34949.29
02:04:28|34948.5
02:04:30|34948.6
02:04:31|34955.
02:04:31|34950.37
02:04:32|34953.08
02:04:34|34950.53
02:04:35|34952.07
02:04:35|34951.88
02:04:37|34950.48
02:04:37|34952.16
02:04:39|34950.11
02:04:39|34949.24
02:04:41|34949.24
02:04:42|34945.59
02:04:43|34947.07
02:04:43|34947.68
02:04:44|34946.
02:04:45|34944.8
02:04:46|34945.98
02:04:47|34946.48
02:04:49|34941.28
02:04:50|34946.56
02:04:50|34943.66
02:04:51|34942.34
02:04:52|34942.34
02:04:53|34942.36
02:04:54|34943.66
02:04:55|34941.33
02:04:57|34941.33
02:04:58|34941.53
02:04:58|34936.19
02:04:59|34935.24
02:05:00|34931.51
02:05:01|34936.46
02:05:05|34936.46
02:05:05|34934.78
02:05:06|34935.93
02:05:07|34935.93
02:05:08|34936.61
02:05:09|34936.06
02:05:10|34936.61
02:05:11|34937.74
02:05:12|34934.9
02:05:13|34934.9
02:05:14|34934.84
02:05:15|34936.79
02:05:16|34936.79
02:05:17|34941.04
02:05:18|34937.66
02:05:19|34937.7
02:05:21|34938.86
02:05:21|34950.
02:05:22|34947.66
02:05:23|34947.66
02:05:24|34952.08
02:05:29|34947.04
02:05:31|34948.29
02:05:32|34951.54
02:05:33|34951.66
02:05:34|34953.44
02:05:35|34952.83
02:05:36|34950.
02:05:37|34954.24
02:05:38|34954.97
02:05:40|34954.97
02:05:40|34953.61
02:05:41|34948.05
02:05:42|34951.56
02:05:43|34951.56
02:05:44|34951.56
02:05:45|34954.35
02:05:46|34954.35
02:05:47|34956.3
02:05:48|34955.15
02:05:49|34954.14
02:05:52|34953.37
02:05:52|34954.62
02:05:53|34953.84
02:05:55|34953.79
02:05:56|34955.64
02:05:57|34956.
02:05:58|34957.18
02:05:58|34957.18
02:06:00|34954.44
02:06:00|34954.44
02:06:02|34959.5
02:06:03|34956.31
02:06:03|34959.
02:06:04|34957.25
02:06:06|34957.25
02:06:07|34957.25
02:06:08|34957.25
02:06:09|34959.69
02:06:10|34961.64
02:06:11|34959.4
02:06:12|34961.61
02:06:13|34959.53
02:06:14|34956.73
02:06:15|34961.95
02:06:16|34956.79
02:06:17|34960.07
02:06:18|34960.07
02:06:19|34960.04
02:06:20|34962.
02:06:21|34962.
02:06:22|34964.33
02:06:24|34964.7
02:06:24|34966.
02:06:25|34963.44
02:06:26|34963.44
02:06:28|34970.73
02:06:30|34967.92
02:06:31|34967.93
02:06:32|34966.5
02:06:33|34966.01
02:06:33|34965.77
02:06:35|34965.77
02:06:36|34965.77
02:06:36|34966.09
02:06:38|34968.49
02:06:38|34968.47
02:06:41|34969.7
02:06:41|34970.63
02:06:42|34973.41
02:06:43|34971.59
02:06:44|34974.92
02:06:45|34970.84
02:06:46|34971.79
02:06:47|34969.43
02:06:48|34971.83
02:06:49|34969.77
02:06:50|34971.37
02:06:52|34973.11
02:06:52|34973.87
02:06:53|34973.65
02:06:54|34973.56
02:06:55|34973.84
02:06:57|34973.8
02:06:57|34973.15
02:06:58|34973.15
02:06:59|34974.
02:07:00|34974.
02:07:02|34975.66
02:07:02|34968.71
02:07:03|34967.5
02:07:05|34969.9
02:07:05|34969.9
02:07:06|34970.27
02:07:07|34972.48
02:07:08|34972.48
02:07:09|34969.53
02:07:10|34969.53
02:07:11|34968.73
02:07:13|34971.8
02:07:14|34968.19
02:07:14|34968.19
02:07:16|34969.94
02:07:17|34960.02
02:07:18|34964.26
02:07:19|34969.74
02:07:19|34969.
02:07:21|34973.69
02:07:21|34970.
02:07:23|34966.66
02:07:24|34968.52
02:07:24|34968.29
02:07:25|34970.
02:07:27|34969.28
02:07:28|34969.
02:07:29|34968.85
02:07:31|34969.79
02:07:31|34969.79
02:07:32|34969.78
02:07:34|34969.78
02:07:34|34969.78
02:07:36|34965.5
02:07:37|34967.48
02:07:38|34965.58
02:07:39|34967.48
02:07:40|34967.48
02:07:40|34967.58
02:07:42|34970.
02:07:43|34970.
02:07:43|34970.28
02:07:45|34968.82
02:07:45|34968.82
02:07:46|34968.82
02:07:47|34965.72
02:07:48|34969.34
02:07:49|34969.35
02:07:50|34969.35
02:07:52|34969.35
02:07:53|34971.82
02:07:53|34971.54
02:07:55|34971.54
02:07:55|34970.21
02:07:56|34970.21
02:07:58|34971.82
02:07:58|34971.82
02:07:59|34969.55
02:08:01|34969.17
02:08:01|34969.76
02:08:03|34969.76
02:08:03|34973.35
02:08:04|34973.4
02:08:05|34970.88
02:08:09|34970.96
02:08:09|34970.96
02:08:11|34970.96
02:08:11|34970.96
02:08:12|34973.8
02:08:13|34973.8
02:08:14|34973.8
02:08:15|34973.8
02:08:16|34980.22
02:08:17|34978.65
02:08:18|34980.41
02:08:19|34982.
02:08:20|34981.
02:08:21|34981.
02:08:22|34982.31
02:08:24|34982.33
02:08:24|34982.33
02:08:26|34982.33
02:08:26|34982.33
02:08:27|34982.33
02:08:29|34979.84
02:08:31|34980.11
02:08:31|34980.1
02:08:33|34979.4
02:08:33|34979.93
02:08:34|34981.25
02:08:36|34980.35
02:08:37|34983.57
02:08:38|34983.01
02:08:39|34981.93
02:08:40|34982.4
02:08:41|34982.64
02:08:42|34989.52
02:08:43|34989.01
02:08:44|34986.2
02:08:45|34988.69
02:08:46|34990.25
02:08:47|34990.54
02:08:48|34990.54
02:08:49|34988.46
02:08:50|34988.54
02:08:51|34991.
02:08:52|34985.28
02:08:53|34989.57
02:08:54|34985.65
02:08:55|34984.74
02:08:56|34984.74
02:08:57|34985.26
02:08:58|34983.73
02:08:59|34986.08
02:09:00|34985.92
02:09:01|34976.44
02:09:02|34973.5
02:09:04|34973.6
02:09:04|34978.6
02:09:05|34976.21
02:09:06|34977.47
02:09:07|34980.7
02:09:09|34983.41
02:09:10|34982.93
02:09:10|34983.91
02:09:11|34984.61
02:09:12|34985.
02:09:13|34987.
02:09:15|34984.87
02:09:15|34984.83
02:09:16|34984.83
02:09:17|34982.06
02:09:18|34983.04
02:09:19|34983.12
02:09:20|34982.84
02:09:21|34983.56
02:09:22|34981.61
02:09:23|34984.43
02:09:24|34980.
02:09:25|34982.33
02:09:26|34980.36
02:09:27|34977.12
02:09:29|34976.85
02:09:30|34977.21
02:09:31|34977.21
02:09:32|34977.13
02:09:33|34975.
02:09:34|34975.
02:09:35|34976.44
02:09:37|34976.44
02:09:37|34976.02
02:09:39|34980.89
02:09:40|34979.86
02:09:40|34979.86
02:09:42|34979.86
02:09:42|34980.44
02:09:43|34982.11
02:09:45|34983.07
02:09:45|34983.07
02:09:47|34983.07
02:09:48|34983.07
02:09:49|34983.07
02:09:49|34978.31
02:09:51|34981.
02:09:52|34981.
02:09:53|34980.4
02:09:55|34982.06
02:09:55|34982.06
02:09:56|34982.06
02:09:58|34982.07
02:09:58|34980.25
02:10:00|34980.25
02:10:00|34978.69
02:10:01|34977.84
02:10:03|34978.25
02:10:04|34978.25
02:10:04|34979.96
02:10:05|34979.96
02:10:06|34980.94
02:10:07|34980.02
02:10:09|34988.4
02:10:10|34984.54
02:10:11|34983.15
02:10:12|34986.76
02:10:13|34983.67
02:10:13|34983.67
02:10:15|34983.04
02:10:15|34985.04
02:10:17|34983.47
02:10:18|34985.89
02:10:19|34981.88
02:10:20|34983.58
02:10:20|34976.72
02:10:22|34978.01
02:10:23|34978.01
02:10:24|34978.99
02:10:24|34979.45
02:10:26|34979.23
02:10:27|34978.29
02:10:28|34978.01
02:10:29|34978.01
02:10:30|34976.
02:10:31|34978.12
02:10:32|34978.12
02:10:33|34978.12
02:10:34|34978.12
02:10:35|34977.72
02:10:36|34977.09
02:10:37|34974.
02:10:38|34976.12
02:10:39|34976.14
02:10:40|34976.14
02:10:41|34974.63
02:10:42|34977.79
02:10:43|34977.79
02:10:44|34974.85
02:10:45|34974.07
02:10:46|34974.07
02:10:47|34976.24
02:10:48|34976.25
02:10:49|34974.16
02:10:50|34974.16
02:10:51|34974.16
02:10:52|34973.15
02:10:53|34973.25
02:10:54|34973.35
02:10:55|34971.2
02:10:56|34971.2
02:10:57|34972.93
02:10:58|34972.82
02:10:59|34972.85
02:11:00|34970.
02:11:01|34970.01
02:11:02|34970.26
02:11:03|34967.17
02:11:04|34968.11
02:11:05|34968.26
02:11:06|34967.8
02:11:07|34966.25
02:11:08|34965.05
02:11:09|34965.05
02:11:10|34965.05
02:11:11|34965.01
02:11:12|34967.
02:11:13|34967.
02:11:14|34967.
02:11:15|34966.42
02:11:16|34966.42
02:11:17|34967.04
02:11:18|34968.57
02:11:19|34968.57
02:11:20|34968.67
02:11:21|34967.82
02:11:22|34967.82
02:11:23|34967.82
02:11:24|34975.25
02:11:25|34977.25
02:11:26|34977.25
02:11:27|34977.98
02:11:28|34979.37
02:11:29|34977.72
02:11:31|34978.23
02:11:31|34979.19
02:11:33|34979.52
02:11:34|34979.49
02:11:35|34978.61
02:11:36|34978.61
02:11:37|34981.01
02:11:38|34981.01
02:11:38|34981.03
02:11:40|34982.5
02:11:41|34982.5
02:11:42|34983.
02:11:42|34980.77
02:11:44|34980.77
02:11:45|34981.45
02:11:46|34980.55
02:11:47|34980.55
02:11:48|34980.55
02:11:49|34980.55
02:11:50|34980.55
02:11:51|34979.
02:11:52|34980.36
02:11:53|34980.38
02:11:54|34980.37
02:11:55|34975.72
02:11:56|34971.04
02:11:57|34974.32
02:11:58|34971.72
02:11:59|34971.72
02:12:00|34974.73
02:12:01|34974.03
02:12:02|34974.03
02:12:03|34974.03
02:12:04|34974.22
02:12:05|34973.68
02:12:06|34971.85
02:12:07|34971.85
02:12:08|34971.85
02:12:09|34971.85
02:12:10|34971.85
02:12:11|34974.03
02:12:12|34972.78
02:12:13|34972.3
02:12:14|34969.72
02:12:15|34971.09
02:12:16|34971.1
02:12:17|34972.19
02:12:18|34972.16
02:12:19|34969.85
02:12:20|34969.73
02:12:21|34969.73
02:12:22|34971.05
02:12:23|34970.96
02:12:24|34970.96
02:12:25|34970.8
02:12:26|34964.
02:12:27|34962.3
02:12:28|34964.02
02:12:29|34976.61
02:12:30|34977.88
02:12:32|34976.91
02:12:33|34976.79
02:12:34|34977.18
02:12:35|34979.22
02:12:36|34975.44
02:12:54|34975.42
02:12:54|34968.94
02:12:56|34968.94
02:12:56|34966.77
02:12:57|34968.26
02:12:59|34968.26
02:12:59|34968.09
02:13:01|34968.03
02:13:02|34969.01
02:13:03|34969.
02:13:03|34968.77
02:13:05|34967.18
02:13:05|34966.93
02:13:06|34965.32
02:13:07|34962.65
02:13:09|34962.48
02:13:10|34963.13
02:13:11|34963.46
02:13:11|34965.3
02:13:12|34966.3
02:13:13|34964.
02:13:15|34964.
02:13:15|34964.22
02:13:16|34964.22
02:13:18|34964.13
02:13:18|34965.34
02:13:19|34967.22
02:13:21|34965.63
02:13:21|34967.7
02:13:22|34967.7
02:13:24|34967.6
02:13:24|34964.75
02:13:25|34964.75
02:13:26|34960.64
02:13:27|34961.78
02:13:29|34955.5
02:13:29|34955.85
02:13:30|34955.85
02:13:32|34961.
02:13:33|34960.96
02:13:34|34960.95
02:13:35|34959.69
02:13:36|34961.76
02:13:37|34965.
02:13:38|34959.93
02:13:39|34958.65
02:13:40|34958.65
02:13:41|34963.53
02:13:42|34961.76
02:13:43|34963.28
02:13:45|34965.48
02:13:45|34965.48
02:13:46|34965.48
02:13:47|34964.34
02:13:48|34964.34
02:13:49|34963.19
02:13:50|34966.79
02:13:52|34966.64
02:13:52|34966.64
02:13:53|34966.64
02:13:54|34963.2
02:13:55|34963.44
02:13:56|34963.06
02:13:57|34963.06
02:13:58|34963.06
02:13:59|34962.59
02:14:00|34962.59
02:14:01|34960.76
02:14:02|34960.76
02:14:03|34960.76
02:14:04|34960.76
02:14:05|34961.55
02:14:06|34961.55
02:14:07|34961.62
02:14:08|34961.62
02:14:09|34963.09
02:14:11|34963.09
02:14:11|34963.09
02:14:12|34963.09
02:14:13|34963.09
02:14:14|34963.09
02:14:16|34967.31
02:14:16|34967.89
02:14:17|34969.22
02:14:18|34969.22
02:14:19|34967.98
02:14:20|34970.
02:14:21|34970.
02:14:22|34970.13
02:14:23|34968.52
02:14:24|34968.52
02:14:25|34968.52
02:14:26|34968.52
02:14:27|34969.82
02:14:28|34969.12
02:14:29|34972.25
02:14:30|34970.
02:14:32|34970.
02:14:33|34972.13
02:14:34|34973.39
02:14:35|34974.33
02:14:36|34974.33
02:14:37|34974.33
02:14:38|34976.35
02:14:39|34976.85
02:14:40|34976.85
02:14:42|34977.62
02:14:43|34978.
02:14:43|34975.76
02:14:44|34976.63
02:14:45|34976.63
02:14:47|34976.63
02:14:48|34976.51
02:14:48|34975.41
02:14:49|34975.41
02:14:50|34973.53
02:14:51|34973.19
02:14:52|34972.48
02:14:53|34974.22
02:14:54|34974.22
02:14:55|34974.39
02:14:56|34976.65
02:14:57|34974.69
02:14:58|34974.68
02:14:59|34974.51
02:15:00|34974.51
02:15:01|34972.86
02:15:02|34972.48
02:15:03|34973.21
02:15:04|34974.69
02:15:05|34974.89
02:15:06|34974.35
02:15:07|34974.15
02:15:08|34975.
02:15:09|34975.
02:15:10|34975.
02:15:11|34976.67
02:15:13|34976.67
02:15:13|34975.99
02:15:15|34975.93
02:15:16|34972.07
02:15:16|34974.55
02:15:17|34975.42
02:15:18|34971.87
02:15:19|34973.87
02:15:20|34973.87
02:15:21|34977.09
02:15:23|34974.8
02:15:24|34974.8
02:15:24|34974.8
02:15:26|34974.8
02:15:26|34975.46
02:15:27|34977.3
02:15:28|34973.52
02:15:29|34967.98
02:15:31|34966.42
02:15:33|34967.42
02:15:33|34966.08
02:15:35|34965.73
02:15:35|34965.1
02:15:36|34964.82
02:15:37|34967.91
02:15:38|34968.59
02:15:40|34968.59
02:15:41|34965.74
02:15:41|34965.74
02:15:43|34968.59
02:15:44|34965.83
02:15:45|34965.83
02:15:46|34965.83
02:15:47|34966.22
02:15:47|34966.22
02:15:48|34968.01
02:15:50|34964.2
02:15:51|34964.64
02:15:52|34964.99
02:15:53|34964.87
02:15:54|34965.58
02:15:55|34965.52
02:15:56|34965.58
02:15:57|34965.58
02:15:58|34966.45
02:15:59|34966.45
02:16:00|34965.83
02:16:01|34963.73
02:16:02|34964.22
02:16:03|34963.44
02:16:04|34964.84
02:16:05|34963.93
02:16:06|34963.87
02:16:07|34963.83
02:16:08|34964.04
02:16:09|34960.99
02:16:10|34961.
02:16:11|34962.87
02:16:12|34962.67
02:16:13|34962.36
02:16:14|34963.43
02:16:15|34963.44
02:16:16|34962.36
02:16:17|34963.4
02:16:18|34966.46
02:16:19|34974.57
02:16:20|34973.69
02:16:21|34973.69
02:16:22|34973.69
02:16:23|34973.69
02:16:24|34976.57
02:16:25|34976.57
02:16:26|34974.
02:16:27|34972.43
02:16:28|34972.74
02:16:29|34973.48
02:16:30|34975.85
02:16:31|34975.85
02:16:32|34971.
02:16:33|34974.83
02:16:34|34974.83
02:16:36|34974.83
02:16:38|34974.27
02:16:38|34963.26
02:16:39|34969.55
02:16:40|34963.63
02:16:41|34963.63
02:16:43|34966.67
02:16:43|34966.79
02:16:45|34965.1
02:16:46|34965.1
02:16:46|34963.
02:16:48|34963.19
02:16:49|34964.5
02:16:49|34966.14
02:16:51|34966.14
02:16:52|34966.14
02:16:52|34966.01
02:16:54|34964.81
02:16:54|34964.81
02:16:55|34964.81
02:16:56|34961.15
02:16:58|34960.98
02:16:59|34960.22
02:17:00|34955.58
02:17:00|34955.34
02:17:02|34958.86
02:17:03|34957.71
02:17:04|34954.5
02:17:05|34956.64
02:17:05|34953.99
02:17:07|34956.84
02:17:08|34957.24
02:17:09|34952.51
02:17:10|34957.73
02:17:10|34957.73
02:17:12|34959.98
02:17:12|34959.98
02:17:14|34959.98
02:17:15|34955.95
02:17:16|34955.95
02:17:17|34955.95
02:17:17|34958.87
02:17:19|34958.87
02:17:19|34955.99
02:17:20|34955.99
02:17:22|34955.99
02:17:23|34957.72
02:17:24|34957.72
02:17:25|34957.72
02:17:26|34957.72
02:17:27|34956.21
02:17:27|34956.21
02:17:28|34956.21
02:17:29|34948.62
02:17:31|34950.77
02:17:32|34948.18
02:17:33|34947.95
02:17:34|34951.19
02:17:35|34949.46
02:17:36|34949.46
02:17:37|34949.46
02:17:39|34946.43
02:17:39|34946.43
02:17:40|34950.
02:17:42|34946.5
02:17:42|34946.08
02:17:43|34948.11
02:17:44|34948.15
02:17:45|34952.52
02:17:47|34950.54
02:17:47|34951.
02:17:48|34950.69
02:17:49|34950.69
02:17:50|34950.77
02:17:51|34953.64
02:17:52|34950.77
02:17:53|34950.77
02:17:54|34950.66
02:17:55|34946.5
02:17:56|34946.9
02:17:57|34946.79
02:17:58|34942.92
02:17:59|34945.84
02:18:00|34941.
02:18:01|34941.61
02:18:02|34940.83
02:18:03|34937.51
02:18:04|34940.6
02:18:05|34940.82
02:18:06|34940.82
02:18:08|34938.89
02:18:08|34934.66
02:18:09|34934.69
02:18:10|34936.81
02:18:11|34941.2
02:18:12|34944.86
02:18:13|34942.46
02:18:15|34942.5
02:18:15|34942.5
02:18:17|34945.01
02:18:17|34942.44
02:18:19|34941.64
02:18:20|34941.64
02:18:20|34941.12
02:18:21|34941.12
02:18:22|34944.28
02:18:24|34943.28
02:18:24|34942.74
02:18:25|34942.75
02:18:26|34946.02
02:18:27|34943.84
02:18:28|34945.14
02:18:29|34945.14
02:18:31|34944.93
02:18:31|34938.29
02:18:32|34941.54
02:18:34|34942.37
02:18:34|34944.9
02:18:36|34943.96
02:18:37|34945.17
02:18:38|34946.5
02:18:38|34946.49
02:18:40|34946.62
02:18:41|34944.54
02:18:41|34947.05
02:18:42|34948.68
02:18:43|34949.19
02:18:45|34946.03
02:18:45|34946.67
02:18:46|34946.67
02:18:47|34946.67
02:18:49|34946.67
02:18:50|34948.96
02:18:50|34950.24
02:18:51|34948.44
02:18:53|34947.74
02:18:53|34947.97
02:18:55|34951.23
02:18:56|34949.96
02:18:57|34947.74
02:18:58|34949.68
02:18:59|34945.
02:19:00|34942.99
02:19:01|34945.1
02:19:02|34939.22
02:19:03|34942.
02:19:04|34936.76
02:19:05|34936.74
02:19:06|34938.64
02:19:06|34935.76
02:19:07|34936.79
02:19:09|34936.58
02:19:09|34936.61
02:19:11|34934.94
02:19:11|34929.16
02:19:13|34928.69
02:19:14|34931.08
02:19:14|34931.6
02:19:16|34926.03
02:19:17|34925.53
02:19:18|34928.45
02:19:19|34931.21
02:19:20|34931.21
02:19:21|34928.97
02:19:22|34931.8
02:19:23|34930.15
02:19:24|34932.21
02:19:25|34931.9
02:19:26|34931.9
02:19:27|34931.9
02:19:28|34932.64
02:19:29|34937.29
02:19:30|34932.4
02:19:31|34933.58
02:19:32|34933.58
02:19:33|34932.89
02:19:34|34932.36
02:19:35|34927.35
02:19:37|34926.33
02:19:38|34927.61
02:19:38|34926.53
02:19:40|34926.52
02:19:41|34926.52
02:19:42|34929.13
02:19:42|34929.15
02:19:43|34929.15
02:19:44|34929.84
02:19:45|34929.84
02:19:47|34928.26
02:19:47|34929.27
02:19:48|34925.24
02:19:50|34928.01
02:19:51|34928.86
02:19:52|34925.56
02:19:53|34929.7
02:19:53|34929.7
02:19:54|34929.7
02:19:56|34929.7
02:19:57|34931.12
02:19:57|34931.91
02:19:59|34930.41
02:20:00|34931.56
02:20:01|34931.67
02:20:02|34931.92
02:20:03|34931.18
02:20:04|34926.55
02:20:05|34928.89
02:20:06|34926.67
02:20:07|34928.42
02:20:08|34928.42
02:20:09|34927.09
02:20:10|34929.87
02:20:11|34933.
02:20:12|34930.39
02:20:13|34930.39
02:20:14|34928.42
02:20:15|34929.17
02:20:16|34926.
02:20:17|34928.77
02:20:18|34930.97
02:20:20|34930.03
02:20:20|34929.67
02:20:21|34926.8
02:20:22|34927.82
02:20:23|34928.22
02:20:24|34925.84
02:20:25|34927.19
02:20:26|34927.19
02:20:27|34926.64
02:20:28|34930.62
02:20:29|34930.69
02:20:30|34930.62
02:20:31|34926.66
02:20:33|34930.15
02:20:34|34931.45
02:20:35|34930.26
02:20:36|34930.33
02:20:38|34932.08
02:20:39|34932.49
02:20:40|34930.35
02:20:40|34931.48
02:20:42|34931.48
02:20:43|34931.57
02:20:44|34933.62
02:20:45|34931.46
02:20:46|34933.
02:20:47|34933.
02:20:48|34933.
02:20:49|34933.
02:20:50|34933.
02:20:51|34933.
02:20:52|34933.76
02:20:53|34932.04
02:20:54|34933.69
02:20:55|34932.14
02:20:56|34931.55
02:20:56|34933.
02:20:57|34933.
02:20:59|34933.
02:21:00|34933.49
02:21:01|34935.9
02:21:02|34937.5
02:21:03|34936.61
02:21:04|34935.46
02:21:05|34938.38
02:21:06|34943.5
02:21:07|34943.84
02:21:08|34944.58
02:21:09|34944.76
02:21:10|34944.43
02:21:11|34948.54
02:21:12|34946.13
02:21:13|34945.19
02:21:14|34943.27
02:21:16|34944.99
02:21:16|34944.85
02:21:17|34945.71
02:21:18|34947.33
02:21:19|34948.72
02:21:20|34948.72
02:21:21|34947.33
02:21:22|34946.57
02:21:23|34949.7
02:21:24|34948.72
02:21:25|34949.44
02:21:26|34948.
02:21:27|34948.
02:21:28|34949.41
02:21:30|34946.39
02:21:30|34938.89
02:21:31|34935.61
02:21:32|34933.96
02:21:33|34933.24
02:21:34|34933.62
02:21:36|34934.91
02:21:37|34935.2
02:21:38|34939.5
02:21:39|34940.73
02:21:40|34940.62
02:21:41|34941.47
02:21:42|34941.47
02:21:43|34941.47
02:21:44|34942.
02:21:45|34941.13
02:21:46|34943.05
02:21:48|34943.05
02:21:49|34945.85
02:21:49|34944.64
02:21:50|34945.33
02:21:52|34945.43
02:21:52|34945.84
02:21:53|34947.44
02:21:54|34947.53
02:21:55|34947.53
02:21:56|34949.93
02:21:57|34948.09
02:21:58|34948.11
02:21:59|34948.96
02:22:00|34946.69
02:22:01|34950.22
02:22:02|34952.86
02:22:03|34951.73
02:22:04|34953.27
02:22:05|34952.45
02:22:06|34950.75
02:22:07|34952.44
02:22:08|34949.44
02:22:10|34949.44
02:22:11|34947.92
02:22:11|34949.35
02:22:13|34949.35
02:22:14|34949.35
02:22:14|34951.49
02:22:22|34951.49
02:22:22|34955.
02:22:23|34953.07
02:22:24|34953.07
02:22:26|34954.87
02:22:27|34953.87
02:22:27|34952.63
02:22:28|34952.41
02:22:29|34951.67
02:22:31|34951.75
02:22:31|34951.42
02:22:32|34950.61
02:22:33|34948.99
02:22:35|34948.99
02:22:35|34949.99
02:22:36|34948.72
02:22:38|34948.72
02:22:39|34949.65
02:22:40|34949.65
02:22:41|34949.31
02:22:42|34951.61
02:22:43|34951.33
02:22:44|34951.4
02:22:46|34952.94
02:22:46|34955.88
02:22:47|34953.22
02:22:49|34949.5
02:22:49|34949.5
02:22:51|34949.56
02:22:52|34951.55
02:22:52|34951.55
02:22:54|34951.55
02:22:54|34951.53
02:22:56|34946.78
02:22:56|34948.47
02:22:58|34945.64
02:22:58|34942.
02:23:00|34941.37
02:23:00|34942.17
02:23:01|34941.04
02:23:02|34944.01
02:23:04|34944.01
02:23:05|34945.
02:23:06|34943.23
02:23:06|34944.78
02:23:08|34943.1
02:23:09|34943.92
02:23:09|34945.76
02:23:11|34945.54
02:23:12|34945.54
02:23:13|34946.01
02:23:14|34946.03
02:23:14|34949.38
02:23:15|34946.14
02:23:16|34950.5
02:23:18|34948.28
02:23:19|34951.5
02:23:19|34948.3
02:23:21|34950.88
02:23:22|34950.45
02:23:23|34950.01
02:23:23|34950.01
02:23:25|34950.01
02:23:26|34952.42
02:23:27|34952.01
02:23:29|34952.01
02:23:29|34952.01
02:23:30|34952.01
02:23:31|34952.01
02:23:32|34952.01
02:23:34|34952.01
02:23:35|34952.04
02:23:35|34952.04
02:23:37|34952.88
02:23:39|34950.51
02:23:40|34951.17
02:23:41|34948.21
02:23:42|34947.7
02:23:43|34945.
02:23:43|34945.
02:23:44|34945.
02:23:46|34945.
02:23:46|34947.32
02:23:47|34947.32
02:23:49|34947.32
02:23:50|34947.32
02:23:51|34947.32
02:23:52|34947.32
02:23:53|34947.32
02:23:54|34947.32
02:23:55|34948.96
02:23:56|34950.67
02:23:57|34949.46
02:23:58|34949.46
02:23:59|34949.93
02:24:01|34949.44
02:24:01|34949.57
02:24:02|34948.98
02:24:03|34948.98
02:24:04|34950.4
02:24:06|34949.44
02:24:06|34947.78
02:24:07|34944.89
02:24:09|34944.49
02:24:10|34944.49
02:24:10|34944.92
02:24:11|34942.97
02:24:12|34943.1
02:24:13|34943.1
02:24:15|34945.07
02:24:15|34943.85
02:24:17|34944.79
02:24:18|34944.79
02:24:18|34944.9
02:24:19|34944.9
02:24:21|34944.9
02:24:21|34944.9
02:24:23|34943.96
02:24:23|34943.96
02:24:24|34944.89
02:24:25|34945.06
02:24:27|34945.06
02:24:28|34945.06
02:24:28|34945.06
02:24:30|34945.06
02:24:31|34945.06
02:24:31|34943.63
02:24:32|34943.63
02:24:34|34943.63
02:24:35|34943.63
02:24:35|34945.63
02:24:36|34945.61
02:24:38|34939.68
02:24:38|34941.28
02:24:40|34942.4
02:24:41|34942.81
02:24:42|34941.92
02:24:42|34941.92
02:24:44|34941.92
02:24:45|34932.16
02:24:46|34931.92
02:24:47|34933.38
02:24:48|34930.59
02:24:49|34934.57
02:24:50|34933.51
02:24:51|34933.6
02:24:52|34935.87
02:24:53|34932.2
02:24:54|34931.31
02:24:55|34931.43
02:24:56|34931.09
02:24:57|34931.93
02:24:58|34928.28
02:24:59|34924.76
02:25:00|34929.09
02:25:01|34926.47
02:25:02|34923.16
02:25:04|34925.44
02:25:04|34926.8
02:25:05|34925.52
02:25:06|34922.82
02:25:07|34924.74
02:25:08|34925.72
02:25:09|34924.76
02:25:10|34925.73
02:25:11|34924.24
02:25:12|34925.26
02:25:13|34925.26
02:25:14|34926.92
02:25:16|34923.87
02:25:16|34924.76
02:25:17|34924.74
02:25:18|34925.71
02:25:19|34923.22
02:25:20|34921.94
02:25:21|34916.81
02:25:22|34919.97
02:25:24|34919.69
02:25:24|34916.34
02:25:25|34920.16
02:25:26|34917.22
02:25:27|34918.99
02:25:28|34916.96
02:25:29|34915.49
02:25:30|34904.06
02:25:31|34911.09
02:25:32|34909.81
02:25:33|34908.87
02:25:34|34910.64
02:25:35|34910.12
02:25:36|34906.12
02:25:37|34910.42
02:25:38|34909.36
02:25:39|34907.98
02:25:40|34910.87
02:25:41|34908.72
02:25:42|34907.9
02:25:43|34906.72
02:25:44|34909.47
02:25:46|34907.64
02:25:46|34909.77
02:25:47|34912.35
02:25:48|34913.28
02:25:50|34913.33
02:25:52|34914.76
02:25:52|34915.48
02:25:54|34917.62
02:25:55|34917.63
02:25:56|34921.18
02:25:57|34918.53
02:25:58|34918.68
02:25:59|34917.25
02:26:00|34916.61
02:26:01|34910.24
02:26:02|34911.68
02:26:03|34912.82
02:26:04|34912.63
02:26:05|34910.63
02:26:06|34908.35
02:26:08|34907.04
02:26:08|34905.13
02:26:09|34909.15
02:26:10|34908.46
02:26:11|34905.66
02:26:12|34905.66
02:26:13|34903.56
02:26:14|34906.14
02:26:15|34904.37
02:26:16|34902.12
02:26:18|34900.31
02:26:19|34900.98
02:26:19|34899.6
02:26:20|34894.92
02:26:22|34898.16
02:26:23|34898.75
02:26:23|34898.77
02:26:24|34900.35
02:26:25|34900.09
02:26:27|34896.92
02:26:28|34900.
02:26:29|34898.19
02:26:30|34898.19
02:26:30|34897.95
02:26:32|34896.24
02:26:33|34897.02
02:26:34|34899.67
02:26:35|34897.64
02:26:36|34899.08
02:26:37|34899.74
02:26:39|34897.43
02:26:40|34894.09
02:26:41|34895.54
02:26:42|34898.27
02:26:43|34895.5
02:26:44|34895.5
02:26:45|34893.53
02:26:46|34891.36
02:26:47|34891.75
02:26:48|34895.37
02:26:50|34897.36
02:26:50|34896.5
02:26:51|34900.32
02:26:52|34898.15
02:26:53|34898.06
02:26:54|34898.07
02:26:55|34899.9
02:26:56|34901.52
02:26:57|34901.52
02:26:58|34899.97
02:26:59|34897.
02:27:00|34897.
02:27:01|34896.38
02:27:02|34899.04
02:27:03|34899.26
02:27:04|34900.79
02:27:05|34904.57
02:27:06|34903.8
02:27:07|34903.75
02:27:08|34904.09
02:27:09|34903.31
02:27:10|34904.27
02:27:11|34897.34
02:27:12|34903.32
02:27:13|34905.36
02:27:14|34905.63
02:27:15|34905.63
02:27:16|34906.27
02:27:18|34906.6
02:27:18|34907.66
02:27:19|34908.84
02:27:20|34909.17
02:27:21|34909.01
02:27:22|34909.62
02:27:23|34909.62
02:27:24|34909.92
02:27:25|34910.38
02:27:26|34912.46
02:27:27|34900.78
02:27:29|34899.94
02:27:29|34900.45
02:27:30|34900.45
02:27:31|34900.
02:27:32|34900.05
02:27:33|34900.83
02:27:34|34900.56
02:27:35|34899.96
02:27:36|34900.04
02:27:38|34898.45
02:27:40|34906.
02:27:40|34904.02
02:27:41|34908.02
02:27:43|34910.
02:27:43|34911.25
02:27:45|34908.31
02:27:46|34905.25
02:27:47|34907.44
02:27:48|34906.43
02:27:49|34906.43
02:27:50|34906.43
02:27:51|34907.
02:27:52|34906.
02:27:53|34907.62
02:27:55|34908.41
02:27:56|34906.76
02:27:56|34907.89
02:27:57|34907.88
02:27:58|34908.44
02:28:00|34908.67
02:28:01|34909.38
02:28:02|34909.99
02:28:03|34909.99
02:28:04|34905.64
02:28:05|34904.5
02:28:05|34903.32
02:28:07|34901.68
02:28:08|34900.11
02:28:08|34897.71
02:28:09|34897.
02:28:11|34896.69
02:28:12|34896.46
02:28:13|34896.71
02:28:13|34894.47
02:28:15|34895.31
02:28:15|34894.02
02:28:18|34894.53
02:28:19|34895.68
02:28:20|34896.13
02:28:21|34896.97
02:28:21|34894.85
02:28:23|34894.08
02:28:24|34892.99
02:28:25|34894.36
02:28:25|34896.48
02:28:26|34896.11
02:28:28|34895.63
02:28:28|34893.27
02:28:29|34897.48
02:28:31|34894.03
02:28:31|34895.19
02:28:33|34897.59
02:28:33|34896.98
02:28:34|34897.71
02:28:36|34896.79
02:28:36|34896.8
02:28:42|34894.92
02:28:43|34892.34
02:28:44|34894.37
02:28:45|34893.91
02:28:46|34892.52
02:28:47|34893.1
02:28:48|34893.53
02:28:49|34892.21
02:28:50|34895.
02:28:51|34894.62
02:28:53|34888.
02:28:53|34887.58
02:28:54|34890.82
02:28:55|34890.82
02:28:56|34890.82
02:28:57|34889.54
02:28:58|34889.54
02:28:59|34890.66
02:29:01|34890.98
02:29:01|34891.63
02:29:02|34899.
02:29:03|34897.26
02:29:06|34897.26
02:29:07|34898.48
02:29:08|34900.54
02:29:09|34899.86
02:29:10|34897.
02:29:11|34897.47
02:29:12|34897.5
02:29:13|34897.43
02:29:14|34897.34
02:29:15|34893.18
02:29:16|34892.44
02:29:17|34892.11
02:29:18|34892.2
02:29:19|34892.42
02:29:20|34892.42
02:29:21|34892.38
02:29:22|34890.39
02:29:23|34888.26
02:29:24|34885.34
02:29:25|34884.17
02:29:26|34884.17
02:29:27|34886.77
02:29:29|34885.54
02:29:29|34886.71
02:29:30|34881.09
02:29:31|34878.7
02:29:32|34878.02
02:29:34|34877.88
02:29:34|34874.89
02:29:35|34878.29
02:29:37|34877.1
02:29:37|34873.46
02:29:39|34877.82
02:29:39|34875.68
02:29:40|34875.62
02:29:42|34875.57
02:29:43|34876.25
02:29:43|34876.1
02:29:45|34875.97
02:29:46|34875.48
02:29:47|34878.01
02:29:48|34878.01
02:29:49|34885.85
02:29:50|34883.7
02:29:51|34883.69
02:29:52|34883.69
02:29:53|34884.98
02:29:54|34884.16
02:29:55|34884.16
02:29:56|34886.4
02:29:57|34886.4
02:29:58|34886.4
02:29:59|34884.67
02:30:00|34884.67
02:30:01|34883.91
02:30:02|34884.28
02:30:03|34883.95
02:30:04|34884.37
02:30:06|34884.37
02:30:06|34882.93
02:30:07|34882.93
02:30:08|34882.93
02:30:09|34886.31
02:30:10|34886.37
02:30:11|34888.27
02:30:12|34890.52
02:30:13|34888.46
02:30:14|34892.13
02:30:15|34889.46
02:30:16|34889.75
02:30:17|34892.26
02:30:18|34887.84
02:30:19|34890.08
02:30:20|34891.72
02:30:21|34890.4
02:30:22|34891.51
02:30:23|34884.66
02:30:24|34882.48
02:30:26|34884.17
02:30:27|34884.96
02:30:28|34884.88
02:30:28|34884.43
02:30:30|34883.36
02:30:31|34882.16
02:30:32|34883.95
02:30:32|34881.32
02:30:33|34880.45
02:30:34|34880.45
02:30:35|34882.46
02:30:36|34882.46
02:30:38|34884.26
02:30:39|34885.38
02:30:40|34890.59
02:30:41|34887.89
02:30:43|34886.46
02:30:43|34886.74
02:30:44|34889.79
02:30:45|34888.22
02:30:47|34888.22
02:30:48|34891.17
02:30:48|34893.09
02:30:50|34894.
02:30:50|34892.1
02:30:51|34892.58
02:30:53|34881.17
02:30:54|34886.4
02:30:55|34884.67
02:30:55|34884.42
02:30:57|34883.42
02:30:58|34885.04
02:30:59|34886.39
02:31:00|34885.01
02:31:01|34880.03
02:31:01|34880.64
02:31:03|34879.96
02:31:04|34879.
02:31:05|34879.97
02:31:06|34880.06
02:31:07|34878.9
02:31:07|34878.77
02:31:09|34870.94
02:31:10|34873.7
02:31:11|34872.69
02:31:11|34872.12
02:31:13|34874.26
02:31:13|34869.48
02:31:15|34871.94
02:31:15|34871.84
02:31:17|34875.61
02:31:17|34879.85
02:31:18|34876.16
02:31:20|34876.16
02:31:20|34874.5
02:31:21|34876.47
02:31:22|34878.12
02:31:23|34876.3
02:31:24|34877.2
02:31:26|34875.17
02:31:26|34877.89
02:31:27|34873.91
02:31:28|34875.81
02:31:29|34872.53
02:31:31|34872.81
02:31:31|34871.25
02:31:33|34871.31
02:31:34|34871.5
02:31:35|34869.91
02:31:36|34870.7
02:31:37|34871.51
02:31:37|34869.93
02:31:39|34872.24
02:31:40|34869.83
02:31:42|34870.29
02:31:43|34871.59
02:31:43|34870.
02:31:45|34870.29
02:31:47|34870.3
02:31:48|34875.75
02:31:48|34875.91
02:31:50|34875.92
02:31:52|34876.81
02:31:52|34875.57
02:31:54|34879.37
02:31:55|34877.37
02:31:55|34877.69
02:31:56|34877.69
02:31:57|34876.71
02:31:59|34875.57
02:32:00|34877.63
02:32:01|34875.62
02:32:01|34875.62
02:32:03|34873.53
02:32:03|34873.65
02:32:04|34873.18
02:32:05|34874.11
02:32:07|34873.
02:32:07|34873.
02:32:08|34873.
02:32:10|34872.96
02:32:11|34876.64
02:32:12|34875.31
02:32:13|34875.56
02:32:13|34873.23
02:32:14|34873.23
02:32:16|34870.12
02:32:17|34868.78
02:32:18|34871.9
02:32:18|34871.54
02:32:19|34872.41
02:32:20|34871.02
02:32:22|34871.53
02:32:22|34873.26
02:32:23|34871.81
02:32:24|34873.09
02:32:26|34870.92
02:32:26|34870.07
02:32:28|34870.07
02:32:29|34868.35
02:32:30|34870.62
02:32:30|34868.17
02:32:32|34870.07
02:32:32|34871.66
02:32:34|34871.53
02:32:35|34871.9
02:32:35|34874.15
02:32:37|34874.15
02:32:38|34874.15
02:32:38|34873.78
02:32:40|34874.13
02:32:41|34876.63
02:32:43|34878.52
02:32:44|34886.2
02:32:45|34886.65
02:32:46|34886.66
02:32:47|34888.34
02:32:48|34886.94
02:32:49|34886.87
02:32:50|34891.03
02:32:51|34891.03
02:32:52|34887.5
02:32:52|34887.5
02:32:54|34887.5
02:32:55|34888.21
02:32:56|34888.21
02:32:57|34891.34
02:32:58|34889.38
02:32:59|34890.18
02:32:59|34891.2
02:33:01|34892.24
02:33:01|34893.09
02:33:03|34895.69
02:33:04|34893.08
02:33:05|34897.67
02:33:06|34896.12
02:33:07|34898.3
02:33:08|34897.02
02:33:09|34895.61
02:33:10|34902.16
02:33:11|34901.84
02:33:12|34904.07
02:33:13|34902.32
02:33:14|34905.
02:33:15|34904.99
02:33:16|34906.43
02:33:17|34905.29
02:33:18|34904.69
02:33:19|34907.29
02:33:20|34906.13
02:33:21|34909.22
02:33:22|34903.97
02:33:23|34906.33
02:33:24|34906.33
02:33:25|34899.16
02:33:26|34898.27
02:33:27|34899.88
02:33:28|34900.99
02:33:29|34902.29
02:33:30|34902.49
02:33:31|34902.36
02:33:32|34904.22
02:33:33|34900.84
02:33:34|34899.84
02:33:35|34898.48
02:33:36|34889.14
02:33:37|34889.07
02:33:38|34890.04
02:33:39|34889.28
02:33:41|34892.49
02:33:41|34891.31
02:33:42|34892.49
02:33:43|34894.88
02:33:45|34889.49
02:33:46|34889.49
02:33:47|34888.33
02:33:48|34888.03
02:33:49|34890.86
02:33:50|34890.14
02:33:51|34889.47
02:33:52|34890.04
02:33:53|34887.08
02:33:53|34888.82
02:33:55|34887.21
02:33:56|34884.7
02:33:57|34883.36
02:33:58|34884.89
02:33:59|34882.26
02:34:00|34881.11
02:34:01|34881.67
02:34:02|34883.99
02:34:03|34878.4
02:34:04|34881.43
02:34:05|34881.21
02:34:06|34882.45
02:34:07|34883.14
02:34:08|34884.48
02:34:09|34884.18
02:34:10|34884.27
02:34:11|34884.6
02:34:12|34884.6
02:34:13|34889.16
02:34:14|34890.45
02:34:15|34892.39
02:34:16|34894.15
02:34:17|34895.13
02:34:19|34897.
02:34:20|34896.15
02:34:21|34896.35
02:34:21|34899.34
02:34:23|34895.43
02:34:24|34895.43
02:34:24|34899.34
02:34:25|34897.86
02:34:27|34897.86
02:34:27|34897.86
02:34:29|34897.38
02:34:30|34897.86
02:34:31|34896.01
02:34:32|34897.87
02:34:33|34897.87
02:34:34|34896.82
02:34:35|34898.12
02:34:36|34896.48
02:34:37|34894.42
02:34:38|34897.33
02:34:39|34891.06
02:34:41|34891.45
02:34:42|34890.8
02:34:43|34891.57
02:34:44|34892.8
02:34:45|34892.13
02:34:46|34893.22
02:34:47|34893.22
02:34:47|34893.
02:34:49|34895.1
02:34:50|34892.94
02:34:51|34895.27
02:34:52|34896.63
02:34:53|34898.56
02:34:54|34896.51
02:34:55|34899.21
02:34:55|34897.81
02:34:57|34899.57
02:34:58|34900.78
02:34:59|34900.52
02:35:00|34900.
02:35:02|34901.
02:35:02|34900.14
02:35:03|34903.18
02:35:04|34903.18
02:35:05|34898.07
02:35:06|34898.14
02:35:07|34898.08
02:35:08|34898.08
02:35:09|34899.73
02:35:10|34900.1
02:35:11|34900.06
02:35:13|34903.95
02:35:13|34901.6
02:35:14|34903.14
02:35:15|34907.15
02:35:16|34905.31
02:35:17|34905.57
02:35:18|34909.44
02:35:19|34909.8
02:35:20|34912.44
02:35:21|34909.23
02:35:22|34910.27
02:35:24|34912.52
02:35:24|34914.56
02:35:25|34914.49
02:35:26|34910.79
02:35:27|34914.09
02:35:29|34912.35
02:35:30|34909.74
02:35:31|34911.23
02:35:31|34911.77
02:35:33|34911.46
02:35:34|34914.99
02:35:35|34915.
02:35:36|34910.2
02:35:36|34912.38
02:35:38|34914.97
02:35:39|34915.99
02:35:40|34911.3
02:35:40|34910.75
02:35:42|34910.9
02:35:43|34910.87
02:35:44|34910.5
02:35:45|34905.25
02:35:46|34905.96
02:35:47|34903.01
02:35:48|34904.88
02:35:49|34904.88
02:35:50|34904.88
02:35:51|34901.4
02:35:52|34903.65
02:35:53|34901.96
02:35:54|34902.7
02:35:54|34903.31
02:35:56|34903.31
02:35:57|34908.34
02:35:58|34905.4
02:35:59|34907.24
02:36:00|34907.24
02:36:01|34907.24
02:36:03|34907.64
02:36:03|34908.43
02:36:04|34908.41
02:36:05|34907.94
02:36:06|34907.04
02:36:07|34901.18
02:36:08|34899.29
02:36:09|34898.03
02:36:10|34899.83
02:36:11|34899.89
02:36:12|34899.
02:36:13|34900.16
02:36:14|34902.19
02:36:15|34902.65
02:36:16|34902.92
02:36:17|34903.01
02:36:18|34903.36
02:36:19|34905.99
02:36:20|34902.98
02:36:21|34905.98
02:36:22|34905.26
02:36:23|34903.06
02:36:25|34904.82
02:36:25|34903.89
02:36:26|34907.74
02:36:28|34907.9
02:36:29|34907.7
02:36:30|34907.7
02:36:31|34907.56
02:36:32|34907.56
02:36:33|34908.84
02:36:34|34908.84
02:36:35|34908.84
02:36:36|34907.6
02:36:36|34907.6
02:36:37|34907.6
02:36:39|34907.64
02:36:40|34908.
02:36:40|34909.23
02:36:41|34911.35
02:36:42|34911.23
02:36:44|34911.19
02:36:46|34912.28
02:36:47|34915.98
02:36:48|34912.66
02:36:48|34916.52
02:36:49|34914.33
02:36:51|34918.58
02:36:52|34917.
02:36:53|34916.01
02:36:54|34911.55
02:36:54|34914.21
02:36:56|34913.32
02:36:56|34913.36
02:36:58|34914.61
02:36:59|34916.14
02:36:59|34915.
02:37:01|34913.62
02:37:02|34913.62
02:37:02|34914.22
02:37:04|34914.99
02:37:05|34913.76
02:37:06|34914.21
02:37:07|34915.
02:37:08|34916.49
02:37:09|34916.49
02:37:09|34916.49
02:37:11|34914.09
02:37:11|34911.46
02:37:13|34906.64
02:37:14|34906.01
02:37:15|34908.93
02:37:16|34911.4
02:37:17|34910.41
02:37:18|34914.38
02:37:19|34911.24
02:37:20|34911.44
02:37:21|34911.43
02:37:22|34910.
02:37:23|34910.03
02:37:24|34910.69
02:37:25|34909.83
02:37:26|34912.33
02:37:27|34912.33
02:37:28|34910.33
02:37:29|34910.9
02:37:31|34908.6
02:37:31|34910.84
02:37:32|34908.7
02:37:33|34908.7
02:37:34|34906.9
02:37:35|34908.58
02:37:36|34909.67
02:37:37|34909.03
02:37:38|34909.03
02:37:39|34908.86
02:37:40|34908.86
02:37:42|34906.82
02:37:43|34906.82
02:37:43|34906.82
02:37:45|34907.9
02:37:46|34905.69
02:37:47|34905.02
02:37:48|34906.57
02:37:49|34907.79
02:37:50|34909.99
02:37:51|34909.99
02:37:53|34908.54
02:37:53|34908.54
02:37:54|34911.45
02:37:55|34911.41
02:37:56|34910.77
02:37:58|34911.16
02:37:59|34911.43
02:37:59|34913.28
02:38:00|34913.28
02:38:02|34913.28
02:38:03|34912.28
02:38:04|34910.73
02:38:05|34911.65
02:38:05|34913.16
02:38:06|34913.16
02:38:07|34911.34
02:38:09|34911.34
02:38:10|34907.44
02:38:10|34907.93
02:38:11|34907.87
02:38:12|34907.87
02:38:13|34909.16
02:38:15|34909.16
02:38:15|34912.17
02:38:17|34911.5
02:38:17|34911.5
02:38:18|34914.64
02:38:20|34914.66
02:38:21|34913.16
02:38:21|34914.13
02:38:22|34914.13
02:38:24|34913.37
02:38:25|34918.09
02:38:26|34915.18
02:38:27|34915.18
02:38:28|34915.18
02:38:29|34915.18
02:38:30|34915.18
02:38:31|34916.1
02:38:32|34916.1
02:38:33|34916.1
02:38:34|34915.96
02:38:35|34915.84
02:38:36|34915.85
02:38:37|34915.85
02:38:38|34918.79
02:38:39|34914.08
02:38:40|34916.17
02:38:41|34916.17
02:38:42|34917.63
02:38:43|34917.63
02:38:44|34917.63
02:38:46|34917.63
02:38:47|34912.74
02:38:48|34912.
02:38:49|34911.28
02:38:50|34916.84
02:38:51|34918.6
02:38:52|34915.11
02:38:53|34917.54
02:38:54|34917.54
02:38:55|34913.19
02:38:56|34915.8
02:38:57|34914.87
02:38:58|34910.84
02:38:59|34910.18
02:39:00|34909.89
02:39:01|34910.35
02:39:02|34908.46
02:39:03|34908.46
02:39:04|34908.46
02:39:05|34912.76
02:39:06|34913.01
02:39:08|34912.98
02:39:09|34914.85
02:39:09|34912.47
02:39:10|34912.75
02:39:12|34912.75
02:39:12|34913.67
02:39:13|34913.67
02:39:14|34913.67
02:39:15|34913.37
02:39:16|34916.41
02:39:17|34916.49
02:39:19|34916.29
02:39:19|34915.79
02:39:21|34915.8
02:39:21|34915.35
02:39:23|34914.84
02:39:24|34917.84
02:39:24|34921.06
02:39:25|34919.26
02:39:27|34922.78
02:39:27|34920.07
02:39:29|34920.08
02:39:30|34919.
02:39:30|34920.2
02:39:32|34920.11
02:39:32|34920.37
02:39:33|34915.95
02:39:34|34916.69
02:39:35|34914.53
02:39:36|34917.12
02:39:37|34915.36
02:39:39|34912.4
02:39:41|34914.5
02:39:41|34912.52
02:39:42|34913.25
02:39:43|34912.94
02:39:44|34909.63
02:39:46|34912.7
02:39:47|34912.67
02:39:48|34912.67
02:39:49|34915.15
02:39:50|34915.15
02:39:51|34914.8
02:39:52|34917.17
02:39:53|34915.23
02:39:54|34916.41
02:39:56|34914.69
02:39:57|34916.89
02:39:59|34913.4
02:39:59|34915.65
02:40:00|34915.36
02:40:02|34917.83
02:40:02|34917.83
02:40:03|34918.45
02:40:04|34918.06
02:40:05|34917.67
02:40:06|34917.67
02:40:07|34920.24
02:40:08|34922.86
02:40:09|34922.01
02:40:10|34921.02
02:40:11|34921.2
02:40:13|34921.2
02:40:14|34923.66
02:40:14|34921.61
02:40:16|34921.8
02:40:16|34925.01
02:40:18|34921.01
02:40:18|34923.98
02:40:20|34926.02
02:40:21|34923.43
02:40:22|34923.43
02:40:23|34927.14
02:40:24|34924.45
02:40:25|34921.65
02:40:26|34924.01
02:40:26|34920.25
02:40:27|34924.
02:40:29|34924.24
02:40:29|34924.33
02:40:31|34924.99
02:40:31|34926.91
02:40:33|34923.82
02:40:33|34925.28
02:40:35|34925.88
02:40:36|34925.5
02:40:37|34925.5
02:40:39|34927.04
02:40:39|34926.57
02:40:40|34925.85
02:40:41|34927.53
02:40:43|34932.8
02:40:43|34929.52
02:40:44|34928.09
02:40:46|34929.76
02:40:47|34927.04
02:40:48|34928.44
02:40:49|34928.58
02:40:50|34928.58
02:40:51|34930.2
02:40:52|34932.3
02:40:53|34925.65
02:40:54|34925.54
02:40:55|34925.53
02:40:56|34925.58
02:40:58|34926.32
02:40:58|34928.5
02:40:59|34923.83
02:41:00|34924.69
02:41:01|34922.22
02:41:03|34922.4
02:41:03|34922.55
02:41:04|34922.55
02:41:05|34924.64
02:41:06|34927.21
02:41:07|34927.2
02:41:08|34925.54
02:41:09|34922.24
02:41:10|34925.77
02:41:11|34925.77
02:41:12|34924.17
02:41:13|34924.15
02:41:14|34917.42
02:41:15|34918.2
02:41:16|34916.47
02:41:17|34916.02
02:41:18|34915.71
02:41:19|34921.52
02:41:20|34919.57
02:41:21|34916.72
02:41:22|34919.05
02:41:24|34919.05
02:41:24|34919.16
02:41:26|34919.73
02:41:26|34919.73
02:41:27|34921.
02:41:28|34920.12
02:41:29|34919.28
02:41:30|34918.57
02:41:31|34918.33
02:41:33|34916.96
02:41:34|34916.96
02:41:35|34919.61
02:41:35|34918.19
02:41:36|34917.98
02:41:38|34918.81
02:41:39|34914.37
02:41:40|34915.11
02:41:41|34918.51
02:41:41|34916.98
02:41:42|34915.84
02:41:44|34916.87
02:41:45|34918.05
02:41:46|34920.
02:41:47|34920.
02:41:48|34919.38
02:41:49|34914.66
02:41:50|34916.4
02:41:51|34911.46
02:41:52|34915.78
02:41:53|34914.86
02:41:54|34913.39
02:41:55|34916.79
02:41:56|34918.33
02:41:57|34916.93
02:41:58|34918.02
02:41:59|34917.01
02:42:00|34918.64
02:42:02|34917.91
02:42:02|34915.86
02:42:04|34921.
02:42:04|34920.41
02:42:06|34918.91
02:42:07|34919.04
02:42:08|34919.04
02:42:08|34919.04
02:42:09|34919.14
02:42:10|34918.89
02:42:11|34921.81
02:42:12|34921.94
02:42:14|34920.31
02:42:14|34922.92
02:42:15|34925.29
02:42:17|34923.21
02:42:18|34921.05
02:42:19|34920.
02:42:20|34921.23
02:42:21|34923.57
02:42:22|34924.85
02:42:23|34921.47
02:42:24|34925.55
02:42:25|34925.32
02:42:26|34923.81
02:42:27|34924.03
02:42:28|34923.95
02:42:29|34923.36
02:42:30|34923.03
02:42:31|34921.
02:42:32|34921.52
02:42:33|34921.79
02:42:34|34921.71
02:42:35|34917.9
02:42:37|34920.46
02:42:38|34920.57
02:42:39|34915.96
02:42:40|34918.44
02:42:41|34915.17
02:42:42|34917.83
02:42:43|34915.21
02:42:44|34919.23
02:42:46|34919.23
02:42:46|34921.54
02:42:47|34918.12
02:42:48|34919.35
02:42:49|34919.35
02:42:50|34918.99
02:42:51|34918.99
02:42:52|34918.99
02:42:53|34918.29
02:42:54|34915.78
02:42:55|34918.45
02:42:56|34918.25
02:42:57|34919.01
02:42:58|34918.75
02:42:59|34918.66
02:43:00|34913.75
02:43:01|34911.71
02:43:03|34914.41
02:43:03|34914.33
02:43:04|34914.09
02:43:05|34914.04
02:43:06|34917.32
02:43:08|34916.54
02:43:08|34918.65
02:43:09|34916.78
02:43:10|34918.65
02:43:11|34919.57
02:43:12|34916.95
02:43:14|34918.25
02:43:15|34918.64
02:43:16|34919.59
02:43:17|34917.09
02:43:18|34919.17
02:43:18|34919.09
02:43:20|34919.06
02:43:21|34918.97
02:43:21|34915.84
02:43:23|34914.19
02:43:24|34913.69
02:43:25|34913.5
02:43:26|34916.49
02:43:27|34913.55
02:43:28|34916.07
02:43:29|34914.68
02:43:30|34914.55
02:43:31|34914.55
02:43:32|34914.55
02:43:33|34915.82
02:43:34|34915.35
02:43:36|34916.62
02:43:37|34917.62
02:43:38|34917.47
02:43:40|34916.01
02:43:41|34916.83
02:43:42|34918.36
02:43:42|34918.34
02:43:44|34918.32
02:43:45|34918.21
02:43:46|34917.86
02:43:47|34916.11
02:43:48|34917.85
02:43:49|34918.03
02:43:50|34918.02
02:43:51|34915.1
02:43:52|34915.62
02:43:53|34917.51
02:43:54|34917.19
02:43:55|34917.51
02:43:57|34918.81
02:43:57|34918.81
02:43:58|34915.84
02:43:59|34915.66
02:44:00|34917.23
02:44:02|34915.69
02:44:02|34915.35
02:44:04|34916.02
02:44:04|34913.64
02:44:05|34914.9
02:44:06|34915.61
02:44:07|34915.61
02:44:08|34914.09
02:44:09|34915.
02:44:10|34915.58
02:44:11|34911.25
02:44:12|34912.93
02:44:14|34913.89
02:44:14|34905.92
02:44:15|34906.75
02:44:16|34905.12
02:44:17|34907.96
02:44:18|34907.96
02:44:19|34905.3
02:44:21|34907.44
02:44:21|34907.98
02:44:22|34907.03
02:44:23|34907.03
02:44:24|34909.39
02:44:26|34909.4
02:44:26|34907.1
02:44:27|34905.27
02:44:29|34905.08
02:44:30|34905.08
02:44:31|34907.89
02:44:32|34906.94
02:44:33|34906.49
02:44:34|34906.49
02:44:34|34905.61
02:44:36|34906.81
02:44:38|34906.81
02:44:38|34906.81
02:44:39|34903.6
02:44:41|34904.64
02:44:42|34904.92
02:44:43|34904.86
02:44:44|34904.86
02:44:45|34904.69
02:44:46|34904.69
02:44:47|34895.88
02:44:48|34894.71
02:44:49|34896.84
02:44:50|34896.48
02:44:52|34896.47
02:44:52|34893.67
02:44:53|34892.29
02:44:54|34894.11
02:44:56|34894.47
02:44:57|34896.37
02:44:58|34896.98
02:44:59|34895.54
02:44:59|34893.28
02:45:01|34896.12
02:45:02|34892.76
02:45:02|34890.22
02:45:04|34894.55
02:45:05|34893.71
02:45:06|34892.97
02:45:08|34894.12
02:45:08|34893.17
02:45:09|34893.39
02:45:10|34894.62
02:45:11|34892.24
02:45:13|34892.24
02:45:13|34894.63
02:45:14|34892.79
02:45:15|34893.
02:45:16|34892.93
02:45:17|34892.93
02:45:18|34893.87
02:45:19|34894.55
02:45:20|34891.93
02:45:21|34894.04
02:45:22|34894.04
02:45:24|34894.04
02:45:24|34897.39
02:45:25|34897.75
02:45:26|34897.75
02:45:27|34900.1
02:45:28|34899.68
02:45:29|34901.37
02:45:30|34901.85
02:45:31|34898.83
02:45:32|34902.32
02:45:33|34900.78
02:45:35|34900.78
02:45:35|34903.82
02:45:36|34903.44
02:45:37|34908.14
02:45:38|34910.1
02:45:40|34909.42
02:45:41|34911.3
02:45:41|34912.36
02:45:43|34912.7
02:45:44|34911.03
02:45:45|34912.64
02:45:46|34911.3
02:45:46|34911.3
02:45:48|34911.54
02:45:52|34911.57
02:45:53|34911.04
02:45:54|34911.32
02:45:56|34912.63
02:45:56|34911.69
02:45:57|34911.69
02:45:58|34911.91
02:45:59|34910.76
02:46:01|34910.26
02:46:01|34904.8
02:46:03|34906.19
02:46:03|34906.19
02:46:04|34906.19
02:46:06|34902.59
02:46:07|34904.63
02:46:07|34904.63
02:46:08|34905.24
02:46:10|34905.24
02:46:11|34905.02
02:46:11|34904.64
02:46:13|34904.64
02:46:13|34905.66
02:46:14|34907.17
02:46:16|34906.33
02:46:17|34905.68
02:46:18|34905.68
02:46:18|34906.39
02:46:20|34909.9
02:46:21|34906.38
02:46:22|34908.71
02:46:22|34906.39
02:46:24|34905.96
02:46:25|34904.
02:46:25|34903.16
02:46:26|34903.16
02:46:27|34903.9
02:46:28|34904.24
02:46:29|34901.48
02:46:30|34901.52
02:46:32|34903.63
02:46:32|34902.26
02:46:34|34902.55
02:46:35|34900.94
02:46:35|34901.82
02:46:37|34901.84
02:46:37|34899.31
02:46:40|34901.35
02:46:40|34900.24
02:46:41|34900.24
02:46:42|34900.24
02:46:43|34900.39
02:46:44|34900.39
02:46:46|34901.58
02:46:46|34901.58
02:46:47|34901.58
02:46:48|34900.83
02:46:49|34899.48
02:46:50|34900.1
02:46:51|34900.1
02:46:53|34900.1
02:46:53|34900.08
02:46:54|34900.08
02:46:56|34901.42
02:46:56|34901.42
02:46:57|34900.31
02:46:58|34900.31
02:46:59|34897.89
02:47:00|34897.73
02:47:02|34900.54
02:47:02|34900.9
02:47:04|34901.5
02:47:04|34901.5
02:47:06|34901.8
02:47:06|34897.71
02:47:10|34900.54
02:47:11|34896.79
02:47:11|34896.79
02:47:13|34902.13
02:47:13|34899.97
02:47:15|34899.4
02:47:16|34901.
02:47:16|34901.
02:47:18|34901.
02:47:18|34901.
02:47:20|34901.5
02:47:21|34903.96
02:47:21|34902.97
02:47:22|34898.48
02:47:23|34897.
02:47:24|34893.37
02:47:26|34894.98
02:47:26|34895.04
02:47:28|34894.97
02:47:28|34892.48
02:47:29|34893.5
02:47:30|34893.32
02:47:32|34892.97
02:47:32|34892.96
02:47:34|34894.57
02:47:35|34894.55
02:47:36|34894.59
02:47:37|34894.3
02:47:37|34894.79
02:47:39|34895.47
02:47:40|34896.37
02:47:41|34895.6
02:47:42|34895.25
02:47:43|34895.25
02:47:44|34895.25
02:47:46|34895.17
02:47:47|34894.36
02:47:47|34894.17
02:47:48|34897.31
02:47:49|34897.14
02:47:50|34897.12
02:47:51|34900.85
02:47:52|34896.89
02:47:53|34897.23
02:47:54|34893.74
02:47:55|34896.31
02:47:56|34892.51
02:47:57|34895.75
02:47:58|34895.75
02:47:59|34895.85
02:48:00|34894.78
02:48:02|34896.1
02:48:02|34896.59
02:48:03|34900.
02:48:04|34901.9
02:48:05|34899.58
02:48:06|34899.08
02:48:07|34900.92
02:48:08|34900.92
02:48:09|34900.92
02:48:10|34899.98
02:48:11|34899.27
02:48:12|34899.24
02:48:13|34895.93
02:48:15|34895.3
02:48:15|34895.3
02:48:16|34899.48
02:48:17|34900.05
02:48:18|34897.7
02:48:20|34895.33
02:48:20|34897.33
02:48:21|34899.19
02:48:23|34899.27
02:48:23|34899.76
02:48:25|34898.99
02:48:25|34898.47
02:48:27|34898.48
02:48:27|34896.24
02:48:28|34898.03
02:48:30|34898.56
02:48:31|34899.65
02:48:31|34899.16
02:48:33|34897.36
02:48:34|34901.8
02:48:35|34901.73
02:48:36|34899.65
02:48:37|34901.14
02:48:38|34901.52
02:48:39|34901.55
02:48:40|34902.62
02:48:41|34906.95
02:48:42|34903.68
02:48:43|34902.89
02:48:44|34902.95
02:48:46|34904.26
02:48:46|34901.29
02:48:47|34901.19
02:48:48|34901.11
02:48:49|34902.71
02:48:50|34902.76
02:48:51|34903.25
02:48:52|34908.82
02:48:53|34908.83
02:48:54|34908.83
02:48:55|34907.08
02:48:57|34903.05
02:48:57|34907.05
02:48:58|34908.27
02:48:59|34909.96
02:49:00|34910.29
02:49:02|34909.62
02:49:03|34910.06
02:49:04|34906.8
02:49:05|34909.17
02:49:06|34909.1
02:49:07|34907.87
02:49:08|34908.96
02:49:09|34913.76
02:49:10|34912.29
02:49:11|34912.77
02:49:12|34911.78
02:49:13|34911.78
02:49:14|34914.02
02:49:15|34912.58
02:49:16|34907.79
02:49:17|34905.88
02:49:18|34906.54
02:49:19|34907.59
02:49:20|34907.59
02:49:21|34907.78
02:49:22|34905.82
02:49:23|34909.91
02:49:24|34910.86
02:49:26|34910.85
02:49:26|34910.85
02:49:27|34910.87
02:49:28|34910.87
02:49:30|34910.88
02:49:30|34907.44
02:49:31|34910.51
02:49:32|34910.44
02:49:33|34910.58
02:49:34|34910.58
02:49:35|34913.95
02:49:36|34913.95
02:49:38|34911.45
02:49:39|34911.45
02:49:40|34914.29
02:49:41|34912.62
02:49:42|34913.22
02:49:43|34914.54
02:49:43|34913.03
02:49:45|34913.82
02:49:46|34913.82
02:49:47|34913.87
02:49:47|34914.92
02:49:48|34915.
02:49:54|34914.5
02:49:54|34913.74
02:49:55|34916.46
02:49:56|34916.36
02:49:57|34916.76
02:49:58|34918.07
02:49:59|34916.21
02:50:00|34918.55
02:50:01|34918.44
02:50:02|34921.62
02:50:03|34918.54
02:50:04|34917.49
02:50:05|34919.7
02:50:06|34919.7
02:50:07|34918.45
02:50:08|34919.37
02:50:09|34918.84
02:50:10|34921.06
02:50:11|34919.18
02:50:12|34922.52
02:50:13|34922.65
02:50:15|34922.64
02:50:15|34924.76
02:50:19|34922.43
02:50:20|34916.86
02:50:21|34916.14
02:50:22|34917.11
02:50:23|34914.87
02:50:24|34917.09
02:50:25|34917.09
02:50:26|34917.11
02:50:27|34915.8
02:50:33|34919.06
02:50:34|34923.66
02:50:35|34923.66
02:50:36|34921.37
02:50:37|34918.32
02:50:38|34920.53
02:50:39|34920.28
02:50:41|34922.11
02:50:41|34922.11
02:50:42|34922.11
02:50:43|34920.04
02:50:45|34921.95
02:50:45|34921.95
02:50:47|34920.58
02:50:47|34920.58
02:50:49|34920.58
02:50:50|34920.2
02:50:51|34918.84
02:50:52|34918.77
02:50:53|34922.25
02:50:54|34921.91
02:50:55|34920.18
02:50:56|34919.86
02:50:57|34923.98
02:50:58|34921.1
02:50:59|34921.1
02:51:00|34923.73
02:51:01|34924.
02:51:02|34927.78
02:51:03|34925.24
02:51:04|34925.97
02:51:05|34927.03
02:51:06|34924.9
02:51:07|34924.9
02:51:08|34925.38
02:51:09|34926.11
02:51:10|34926.2
02:51:11|34929.36
02:51:12|34929.43
02:51:13|34929.96
02:51:14|34931.
02:51:15|34929.13
02:51:16|34929.07
02:51:17|34930.34
02:51:18|34930.59
02:51:19|34930.6
02:51:20|34930.6
02:51:21|34930.56
02:51:22|34927.89
02:51:23|34928.22
02:51:24|34928.24
02:51:25|34930.21
02:51:26|34930.21
02:51:27|34930.99
02:51:29|34931.
02:51:29|34931.53
02:51:31|34931.66
02:51:32|34930.22
02:51:32|34930.23
02:51:33|34933.
02:51:35|34933.05
02:51:36|34934.1
02:51:37|34934.1
02:51:37|34935.
02:51:39|34931.5
02:51:40|34932.24
02:51:41|34934.89
02:51:42|34933.12
02:51:43|34933.84
02:51:44|34933.9
02:51:45|34935.98
02:51:45|34934.08
02:51:47|34933.06
02:51:48|34933.09
02:51:49|34937.
02:51:50|34936.44
02:51:51|34935.03
02:51:52|34935.68
02:51:53|34933.09
02:51:54|34933.09
02:51:55|34934.67
02:51:55|34928.65
02:51:57|34928.51
02:51:58|34929.32
02:51:59|34933.
02:52:00|34930.76
02:52:01|34929.65
02:52:01|34927.59
02:52:03|34925.
02:52:04|34926.79
02:52:05|34927.89
02:52:05|34927.88
02:52:07|34927.88
02:52:08|34927.88
02:52:09|34935.56
02:52:10|34932.98
02:52:10|34934.33
02:52:11|34935.16
02:52:13|34931.86
02:52:14|34934.1
02:52:15|34932.84
02:52:16|34932.84
02:52:17|34930.9
02:52:17|34931.68
02:52:19|34933.4
02:52:20|34931.94
02:52:20|34933.73
02:52:21|34933.12
02:52:23|34935.
02:52:24|34934.86
02:52:25|34935.6
02:52:26|34937.18
02:52:26|34936.42
02:52:28|34936.32
02:52:29|34936.71
02:52:30|34940.
02:52:31|34936.75
02:52:32|34941.72
02:52:34|34942.47
02:52:34|34942.67
02:52:36|34944.47
02:52:37|34942.08
02:52:38|34942.08
02:52:39|34942.01
02:52:39|34939.11
02:52:40|34940.51
02:52:42|34941.45
02:52:42|34940.79
02:52:44|34944.61
02:52:46|34940.13
02:52:47|34940.13
02:52:47|34940.13
02:52:48|34941.11
02:52:49|34941.08
02:52:51|34941.08
02:52:52|34941.08
02:52:52|34942.56
02:52:53|34943.75
02:52:54|34950.
02:52:55|34948.37
02:52:56|34945.19
02:52:57|34944.57
02:52:58|34941.26
02:52:59|34943.89
02:53:00|34940.
02:53:01|34940.53
02:53:03|34941.64
02:53:03|34941.06
02:53:05|34939.11
02:53:05|34943.28
02:53:07|34942.4
02:53:08|34946.45
02:53:09|34943.11
02:53:10|34946.4
02:53:10|34946.17
02:53:12|34946.94
02:53:12|34947.38
02:53:14|34946.01
02:53:14|34946.01
02:53:15|34947.96
02:53:16|34949.04
02:53:18|34948.6
02:53:18|34947.91
02:53:20|34948.87
02:53:21|34948.
02:53:22|34945.27
02:53:23|34949.12
02:53:23|34949.43
02:53:25|34949.43
02:53:26|34950.
02:53:26|34950.
02:53:27|34947.73
02:53:30|34949.25
02:53:31|34949.26
02:53:31|34950.66
02:53:33|34950.66
02:53:34|34950.66
02:53:34|34950.83
02:53:35|34950.09
02:53:36|34952.56
02:53:37|34951.21
02:53:39|34950.8
02:53:39|34951.21
02:53:41|34952.68
02:53:42|34951.45
02:53:43|34951.42
02:53:44|34951.41
02:53:45|34951.41
02:53:46|34951.41
02:53:47|34947.04
02:53:48|34949.69
02:53:48|34948.56
02:53:50|34950.65
02:53:51|34947.66
02:53:52|34947.69
02:53:53|34944.3
02:53:54|34945.96
02:53:55|34946.05
02:53:56|34947.53
02:53:57|34947.58
02:53:58|34946.08
02:53:59|34947.94
02:54:00|34947.34
02:54:01|34948.89
02:54:02|34946.22
02:54:03|34947.2
02:54:04|34947.79
02:54:05|34947.79
02:54:06|34947.79
02:54:07|34947.79
02:54:08|34945.16
02:54:09|34945.82
02:54:10|34944.12
02:54:11|34944.12
02:54:12|34945.51
02:54:14|34948.13
02:54:14|34947.09
02:54:15|34947.13
02:54:16|34948.55
02:54:17|34948.51
02:54:18|34947.23
02:54:22|34944.14
02:54:23|34945.88
02:54:24|34945.78
02:54:25|34944.12
02:54:26|34939.99
02:54:27|34936.
02:54:28|34936.7
02:54:29|34937.35
02:54:30|34938.49
02:54:32|34937.27
02:54:32|34934.85
02:54:34|34939.92
02:54:34|34939.95
02:54:36|34937.9
02:54:37|34944.13
02:54:38|34943.23
02:54:39|34941.23
02:54:39|34943.
02:54:41|34941.62
02:54:41|34942.21
02:54:42|34943.6
02:54:44|34943.56
02:54:45|34942.08
02:54:46|34943.02
02:54:47|34943.02
02:54:48|34945.
02:54:52|34943.27
02:54:52|34944.62
02:54:53|34944.55
02:54:54|34944.55
02:54:55|34945.86
02:54:57|34943.92
02:54:57|34943.8
02:54:58|34943.8
02:55:00|34941.8
02:55:01|34939.65
02:55:02|34941.72
02:55:02|34940.56
02:55:03|34945.
02:55:04|34944.39
02:55:05|34942.83
02:55:06|34947.98
02:55:08|34945.25
02:55:08|34945.07
02:55:09|34945.28
02:55:10|34945.28
02:55:11|34946.8
02:55:12|34947.2
02:55:13|34944.78
02:55:15|34944.78
02:55:15|34944.39
02:55:17|34946.06
02:55:17|34945.87
02:55:19|34945.87
02:55:20|34943.84
02:55:21|34940.07
02:55:22|34937.62
02:55:23|34938.01
02:55:24|34934.01
02:55:25|34936.3
02:55:26|34936.28
02:55:27|34935.8
02:55:28|34935.67
02:55:29|34935.61
02:55:31|34935.87
02:55:31|34936.02
02:55:32|34936.02
02:55:33|34936.63
02:55:35|34934.25
02:55:35|34935.97
02:55:37|34935.97
02:55:38|34933.23
02:55:39|34933.27
02:55:39|34935.71
02:55:41|34935.71
02:55:41|34941.
02:55:43|34941.39
02:55:43|34941.2
02:55:45|34941.2
02:55:45|34942.45
02:55:46|34942.45
02:55:49|34942.45
02:55:50|34941.2
02:55:51|34941.24
02:55:52|34940.62
02:55:53|34942.06
02:55:54|34939.99
02:55:55|34939.99
02:55:56|34941.41
02:55:57|34940.
02:55:58|34943.45
02:55:59|34942.49
02:56:00|34941.07
02:56:01|34940.84
02:56:02|34936.48
02:56:03|34937.2
02:56:04|34937.45
02:56:05|34935.56
02:56:06|34937.41
02:56:07|34937.41
02:56:08|34937.4
02:56:09|34937.4
02:56:10|34937.36
02:56:11|34936.01
02:56:12|34936.33
02:56:13|34936.33
02:56:14|34936.33
02:56:15|34934.93
02:56:16|34934.93
02:56:17|34934.93
02:56:18|34935.82
02:56:19|34936.33
02:56:20|34936.33
02:56:21|34934.43
02:56:22|34934.93
02:56:23|34934.98
02:56:25|34935.75
02:56:25|34935.76
02:56:26|34935.76
02:56:27|34935.76
02:56:28|34935.75
02:56:30|34936.6
02:56:31|34936.46
02:56:31|34936.46
02:56:33|34940.98
02:56:34|34938.26
02:56:36|34938.29
02:56:36|34937.43
02:56:37|34937.43
02:56:38|34939.07
02:56:39|34937.43
02:56:41|34936.69
02:56:41|34937.49
02:56:42|34937.49
02:56:43|34937.5
02:56:44|34935.69
02:56:46|34934.99
02:56:46|34935.
02:56:48|34935.
02:56:48|34935.68
02:56:49|34935.45
02:56:51|34935.45
02:56:52|34935.07
02:56:53|34934.98
02:56:54|34933.05
02:56:55|34932.49
02:56:57|34933.6
02:56:58|34932.97
02:56:58|34932.97
02:56:59|34936.61
02:57:00|34935.26
02:57:01|34937.46
02:57:03|34934.84
02:57:03|34934.84
02:57:04|34931.92
02:57:05|34932.76
02:57:06|34931.85
02:57:08|34933.14
02:57:08|34930.1
02:57:09|34931.79
02:57:10|34931.91
02:57:11|34931.91
02:57:13|34930.
02:57:14|34931.03
02:57:15|34930.87
02:57:15|34930.81
02:57:17|34930.81
02:57:18|34929.82
02:57:18|34929.82
02:57:19|34929.82
02:57:20|34930.82
02:57:22|34932.53
02:57:22|34931.74
02:57:23|34930.88
02:57:24|34930.71
02:57:26|34931.83
02:57:26|34931.04
02:57:27|34931.04
02:57:28|34931.04
02:57:30|34931.04
02:57:31|34931.54
02:57:32|34931.54
02:57:34|34931.54
02:57:34|34931.41
02:57:35|34931.06
02:57:36|34931.06
02:57:37|34931.81
02:57:39|34935.
02:57:39|34936.26
02:57:40|34937.81
02:57:41|34937.81
02:57:42|34935.79
02:57:43|34935.99
02:57:45|34934.83
02:57:46|34934.83
02:57:47|34936.25
02:57:47|34936.25
02:57:48|34934.75
02:57:49|34933.67
02:57:51|34933.13
02:57:52|34933.13
02:57:53|34934.02
02:57:54|34931.85
02:57:55|34932.78
02:57:59|34932.69
02:58:00|34932.77
02:58:01|34934.13
02:58:02|34934.06
02:58:03|34934.06
02:58:04|34934.06
02:58:05|34933.95
02:58:06|34931.85
02:58:07|34933.15
02:58:09|34933.15
02:58:10|34933.41
02:58:11|34933.41
02:58:13|34933.41
02:58:13|34934.13
02:58:14|34932.33
02:58:15|34932.33
02:58:16|34932.33
02:58:18|34932.33
02:58:18|34932.32
02:58:19|34932.34
02:58:21|34933.53
02:58:21|34935.73
02:58:23|34936.37
02:58:24|34938.54
02:58:25|34935.79
02:58:26|34935.79
02:58:27|34935.79
02:58:28|34936.22
02:58:29|34936.22
02:58:30|34936.22
02:58:32|34937.4
02:58:32|34937.45
02:58:34|34933.75
02:58:34|34934.6
02:58:35|34933.88
02:58:36|34932.79
02:58:37|34931.71
02:58:39|34928.85
02:58:39|34930.85
02:58:40|34930.68
02:58:41|34930.84
02:58:42|34931.69
02:58:43|34930.88
02:58:44|34930.89
02:58:45|34930.86
02:58:46|34930.69
02:58:47|34930.69
02:58:48|34931.72
02:58:50|34929.53
02:58:50|34930.7
02:58:51|34931.08
02:58:53|34931.08
02:58:53|34931.08
02:58:55|34931.08
02:58:56|34932.22
02:58:56|34934.83
02:58:57|34936.53
02:58:58|34937.5
02:58:59|34935.53
02:59:01|34934.72
02:59:02|34935.94
02:59:03|34935.27
02:59:04|34935.27
02:59:04|34935.27
02:59:05|34935.27
02:59:06|34935.13
02:59:08|34932.85
02:59:08|34934.81
02:59:10|34934.37
02:59:10|34934.37
02:59:12|34934.13
02:59:13|34933.96
02:59:14|34932.69
02:59:14|34932.69
02:59:15|34932.69
02:59:16|34932.69
02:59:17|34932.69
02:59:18|34936.95
02:59:19|34937.55
02:59:21|34935.5
02:59:21|34937.48
02:59:22|34938.54
02:59:23|34939.87
02:59:24|34939.87
02:59:25|34939.87
02:59:27|34939.87
02:59:27|34939.33
02:59:28|34940.93
02:59:29|34937.8
02:59:31|34937.8
02:59:32|34940.19
02:59:34|34937.82
02:59:35|34936.61
02:59:36|34936.
02:59:36|34934.2
02:59:38|34937.02
02:59:38|34939.52
02:59:40|34936.17
02:59:40|34938.79
02:59:42|34938.82
02:59:42|34938.82
02:59:44|34938.82
02:59:44|34939.15
02:59:45|34938.9
02:59:46|34940.55
02:59:48|34940.11
02:59:48|34938.48
02:59:49|34935.95
02:59:50|34937.77
02:59:51|34937.18
02:59:52|34937.37
02:59:53|34939.39
02:59:55|34936.71
02:59:55|34942.
02:59:56|34941.01
02:59:57|34940.7
02:59:58|34944.16
02:59:59|34940.17
03:00:00|34940.66
03:00:02|34940.48
03:00:02|34940.48
03:00:03|34944.01
03:00:04|34943.43
03:00:06|34940.
03:00:06|34942.12
03:00:07|34942.12
03:00:08|34942.44
03:00:10|34943.42
03:00:11|34944.9
03:00:11|34946.36
03:00:13|34943.55
03:00:14|34943.42
03:00:14|34943.42
03:00:15|34944.66
03:00:16|34944.51
03:00:17|34941.94
03:00:18|34941.77
03:00:19|34940.1
03:00:20|34938.27
03:00:21|34940.6
03:00:22|34939.36
03:00:23|34937.71
03:00:24|34937.13
03:00:25|34937.13
03:00:26|34936.25
03:00:27|34938.4
03:00:28|34937.57
03:00:30|34939.9
03:00:30|34935.03
03:00:31|34936.13
03:00:33|34934.65
03:00:34|34936.69
03:00:35|34936.77
03:00:36|34938.02
03:00:37|34937.68
03:00:38|34935.75
03:00:38|34940.52
03:00:40|34941.38
03:00:41|34940.
03:00:42|34942.98
03:00:43|34941.34
03:00:44|34944.18
03:00:45|34944.21
03:00:46|34945.48
03:00:47|34946.
03:00:48|34946.
03:00:49|34946.11
03:00:50|34946.42
03:00:51|34944.05
03:00:52|34945.69
03:00:53|34946.97
03:00:54|34943.84
03:00:55|34944.46
03:00:56|34945.22
03:00:57|34943.84
03:00:58|34943.65
03:00:59|34943.65
03:01:00|34943.65
03:01:01|34942.4
03:01:02|34941.65
03:01:03|34941.65
03:01:04|34941.65
03:01:05|34941.04
03:01:06|34941.89
03:01:07|34943.56
03:01:08|34943.56
03:01:09|34943.56
03:01:10|34943.8
03:01:11|34943.07
03:01:12|34940.31
03:01:13|34942.35
03:01:14|34942.35
03:01:15|34941.99
03:01:16|34942.35
03:01:17|34940.41
03:01:18|34940.41
03:01:19|34940.41
03:01:20|34940.41
03:01:21|34942.51
03:01:22|34942.31
03:01:23|34942.31
03:01:24|34940.
03:01:25|34940.
03:01:26|34940.
03:01:27|34940.82
03:01:28|34940.78
03:01:29|34940.87
03:01:30|34940.87
03:01:31|34938.91
03:01:32|34936.59
03:01:34|34934.76
03:01:34|34936.09
03:01:35|34936.94
03:01:37|34935.17
03:01:37|34935.17
03:01:38|34935.17
03:01:40|34935.17
03:01:40|34934.38
03:01:42|34936.56
03:01:43|34933.97
03:01:44|34933.97
03:01:45|34937.53
03:01:45|34937.3
03:01:47|34937.3
03:01:47|34936.4
03:01:49|34934.63
03:01:50|34935.86
03:01:50|34935.78
03:01:51|34935.7
03:01:53|34933.28
03:01:53|34935.1
03:01:55|34935.1
03:01:55|34933.56
03:01:56|34933.61
03:01:57|34932.68
03:01:59|34932.6
03:02:00|34934.53
03:02:00|34932.6
03:02:02|34932.6
03:02:02|34932.76
03:02:04|34932.76
03:02:05|34932.76
03:02:05|34929.62
03:02:06|34933.
03:02:07|34933.
03:02:08|34933.
03:02:10|34933.26
03:02:11|34931.93
03:02:12|34931.79
03:02:13|34935.25
03:02:14|34935.25
03:02:15|34936.2
03:02:16|34936.9
03:02:17|34942.96
03:02:18|34940.24
03:02:19|34940.28
03:02:20|34943.81
03:02:21|34945.88
03:02:22|34941.52
03:02:23|34934.17
03:02:24|34934.82
03:02:25|34936.01
03:02:26|34935.98
03:02:27|34933.33
03:02:28|34921.36
03:02:29|34916.54
03:02:30|34920.1
03:02:31|34907.23
03:02:32|34913.14
03:02:33|34910.77
03:02:34|34914.54
03:02:35|34914.6
03:02:36|34911.57
03:02:38|34918.93
03:02:38|34921.43
03:02:39|34921.51
03:02:41|34924.
03:02:42|34918.66
03:02:43|34920.93
03:02:43|34921.28
03:02:45|34924.24
03:02:46|34922.35
03:02:46|34925.
03:02:48|34919.68
03:02:49|34923.4
03:02:50|34922.11
03:02:51|34922.11
03:02:51|34922.11
03:02:53|34922.02
03:02:54|34920.94
03:02:55|34926.
03:02:56|34923.7
03:02:57|34925.68
03:02:58|34922.63
03:02:59|34923.95
03:03:00|34921.2
03:03:00|34923.72
03:03:01|34925.91
03:03:03|34924.6
03:03:03|34924.6
03:03:05|34924.6
03:03:05|34914.73
03:03:07|34914.46
03:03:07|34913.4
03:03:09|34915.84
03:03:10|34914.5
03:03:11|34914.57
03:03:11|34912.27
03:03:12|34912.78
03:03:13|34910.99
03:03:15|34909.3
03:03:16|34914.11
03:03:16|34912.92
03:03:18|34912.26
03:03:19|34912.95
03:03:20|34912.16
03:03:21|34912.16
03:03:22|34911.71
03:03:23|34911.69
03:03:24|34911.69
03:03:25|34911.3
03:03:26|34913.92
03:03:27|34913.92
03:03:28|34913.92
03:03:29|34913.95
03:03:30|34913.37
03:03:31|34913.37
03:03:32|34913.74
03:03:33|34913.71
03:03:34|34916.55
03:03:35|34916.16
03:03:36|34918.47
03:03:37|34917.66
03:03:38|34918.64
03:03:39|34917.63
03:03:40|34917.63
03:03:41|34914.68
03:03:42|34916.81
03:03:43|34915.78
03:03:44|34914.77
03:03:45|34914.77
03:03:46|34915.51
03:03:47|34915.51
03:03:48|34915.51
03:03:49|34917.18
03:03:51|34914.75
03:03:51|34915.44
03:03:52|34916.44
03:03:53|34916.84
03:03:54|34916.25
03:03:55|34916.25
03:03:57|34916.25
03:03:57|34916.25
03:03:58|34916.88
03:03:59|34916.88
03:04:00|34916.88
03:04:02|34918.01
03:04:03|34920.55
03:04:04|34914.22
03:04:05|34910.88
03:04:06|34911.39
03:04:07|34911.36
03:04:08|34914.97
03:04:09|34912.41
03:04:10|34913.04
03:04:11|34913.72
03:04:13|34910.38
03:04:13|34911.94
03:04:14|34911.94
03:04:15|34910.24
03:04:16|34910.79
03:04:18|34910.89
03:04:18|34906.33
03:04:19|34908.29
03:04:21|34905.91
03:04:21|34907.83
03:04:22|34906.06
03:04:23|34906.57
03:04:24|34906.58
03:04:25|34905.94
03:04:26|34905.92
03:04:27|34904.36
03:04:29|34904.02
03:04:29|34904.09
03:04:30|34904.09
03:04:32|34901.78
03:04:33|34903.87
03:04:34|34902.37
03:04:35|34904.61
03:04:36|34904.61
03:04:37|34904.14
03:04:38|34904.14
03:04:39|34904.14
03:04:40|34901.24
03:04:41|34902.25
03:04:42|34902.16
03:04:44|34899.72
03:04:45|34899.72
03:04:45|34898.01
03:04:46|34899.63
03:04:47|34899.77
03:04:48|34899.16
03:04:49|34895.79
03:04:50|34898.26
03:04:51|34900.24
03:04:52|34900.
03:04:53|34899.84
03:04:55|34898.88
03:04:55|34898.88
03:04:56|34901.28
03:04:57|34898.35
03:04:58|34895.94
03:04:59|34899.37
03:05:00|34895.75
03:05:01|34908.85
03:05:02|34907.32
03:05:03|34907.26
03:05:04|34905.74
03:05:05|34909.93
03:05:07|34907.42
03:05:08|34907.86
03:05:09|34906.86
03:05:10|34908.56
03:05:11|34907.82
03:05:12|34911.45
03:05:13|34910.35
03:05:13|34910.42
03:05:15|34907.44
03:05:15|34903.25
03:05:17|34904.32
03:05:17|34902.32
03:05:19|34901.95
03:05:19|34902.67
03:05:20|34900.42
03:05:22|34902.55
03:05:23|34903.37
03:05:24|34904.97
03:05:25|34900.99
03:05:25|34905.43
03:05:27|34901.18
03:05:28|34901.18
03:05:28|34904.54
03:05:30|34903.2
03:05:31|34904.47
03:05:32|34904.47
03:05:33|34904.25
03:05:34|34905.43
03:05:36|34902.82
03:05:36|34903.76
03:05:38|34904.63
03:05:39|34908.15
03:05:39|34908.76
03:05:40|34907.69
03:05:42|34909.47
03:05:42|34908.42
03:05:43|34909.44
03:05:45|34910.14
03:05:46|34908.71
03:05:47|34908.71
03:05:48|34910.04
03:05:49|34912.51
03:05:50|34912.51
03:05:51|34911.81
03:05:52|34910.64
03:05:53|34910.
03:05:54|34909.83
03:05:55|34910.22
03:05:56|34910.28
03:05:57|34910.48
03:05:58|34909.44
03:05:59|34911.08
03:06:00|34911.08
03:06:01|34912.46
03:06:02|34912.48
03:06:03|34910.97
03:06:04|34910.29
03:06:05|34910.29
03:06:06|34907.85
03:06:07|34909.07
03:06:08|34909.07
03:06:09|34907.99
03:06:10|34907.99
03:06:11|34907.79
03:06:12|34907.79
03:06:13|34905.03
03:06:14|34905.03
03:06:15|34905.03
03:06:16|34903.25
03:06:17|34905.67
03:06:18|34904.24
03:06:19|34904.24
03:06:20|34904.24
03:06:21|34904.24
03:06:22|34906.41
03:06:24|34903.07
03:06:25|34903.14
03:06:25|34904.85
03:06:26|34901.98
03:06:27|34907.67
03:06:29|34906.11
03:06:29|34906.8
03:06:30|34906.73
03:06:31|34909.12
03:06:32|34908.77
03:06:33|34906.19
03:06:35|34905.
03:06:36|34905.
03:06:37|34905.
03:06:38|34901.06
03:06:39|34901.22
03:06:40|34904.08
03:06:41|34904.08
03:06:42|34900.78
03:06:43|34899.85
03:06:44|34898.69
03:06:45|34900.02
03:06:46|34895.87
03:06:47|34898.98
03:06:49|34899.56
03:06:49|34897.13
03:06:50|34897.25
03:06:51|34899.09
03:06:52|34899.08
03:06:54|34900.02
03:06:55|34898.21
03:06:56|34899.02
03:06:56|34899.02
03:06:57|34894.85
03:06:58|34896.95
03:06:59|34896.94
03:07:00|34899.04
03:07:01|34899.92
03:07:02|34894.
03:07:04|34895.85
03:07:04|34894.3
03:07:06|34894.3
03:07:07|34896.47
03:07:07|34892.94
03:07:08|34894.86
03:07:10|34892.69
03:07:11|34892.69
03:07:12|34893.55
03:07:12|34894.45
03:07:14|34895.91
03:07:14|34898.69
03:07:15|34896.8
03:07:16|34896.36
03:07:18|34896.37
03:07:18|34896.79
03:07:20|34894.87
03:07:20|34894.86
03:07:21|34894.75
03:07:23|34894.65
03:07:23|34894.63
03:07:24|34893.17
03:07:25|34893.11
03:07:26|34893.11
03:07:28|34893.86
03:07:29|34893.
03:07:30|34894.28
03:07:30|34896.23
03:07:32|34896.23
03:07:32|34894.27
03:07:34|34894.84
03:07:35|34893.1
03:07:36|34893.54
03:07:38|34894.64
03:07:39|34894.2
03:07:40|34892.97
03:07:40|34894.59
03:07:41|34895.2
03:07:42|34891.34
03:07:43|34893.17
03:07:45|34893.31
03:07:45|34893.
03:07:46|34893.
03:07:48|34890.75
03:07:49|34893.95
03:07:50|34893.45
03:07:51|34893.45
03:07:52|34892.19
03:07:53|34893.18
03:07:54|34892.83
03:07:55|34886.77
03:07:56|34888.14
03:07:57|34883.75
03:07:57|34886.63
03:07:59|34887.04
03:08:00|34885.72
03:08:01|34888.19
03:08:02|34891.
03:08:03|34892.16
03:08:04|34890.03
03:08:05|34889.62
03:08:05|34888.77
03:08:07|34889.74
03:08:08|34888.
03:08:09|34890.38
03:08:09|34890.38
03:08:11|34888.52
03:08:12|34890.
03:08:14|34887.98
03:08:14|34890.64
03:08:15|34890.09
03:08:16|34885.63
03:08:17|34887.53
03:08:18|34889.56
03:08:19|34890.29
03:08:20|34890.29
03:08:21|34886.52
03:08:22|34888.25
03:08:23|34888.25
03:08:24|34892.5
03:08:25|34889.86
03:08:26|34889.84
03:08:27|34891.04
03:08:28|34891.04
03:08:29|34894.04
03:08:30|34891.94
03:08:31|34891.27
03:08:32|34891.04
03:08:33|34889.64
03:08:34|34889.64
03:08:36|34891.24
03:08:37|34891.24
03:08:39|34884.56
03:08:39|34886.38
03:08:40|34882.
03:08:41|34884.84
03:08:43|34885.48
03:08:44|34885.44
03:08:44|34885.04
03:08:46|34885.19
03:08:46|34885.19
03:08:47|34883.54
03:08:49|34886.26
03:08:50|34886.26
03:08:51|34886.26
03:08:52|34886.26
03:08:53|34884.19
03:08:54|34884.34
03:08:55|34884.34
03:08:55|34886.51
03:08:57|34886.51
03:08:58|34886.52
03:08:59|34886.52
03:09:00|34883.26
03:09:01|34883.26
03:09:02|34883.98
03:09:03|34883.98
03:09:04|34881.54
03:09:05|34882.24
03:09:05|34880.79
03:09:07|34880.82
03:09:07|34881.74
03:09:09|34881.69
03:09:09|34879.9
03:09:10|34880.42
03:09:12|34879.17
03:09:13|34878.36
03:09:14|34877.75
03:09:15|34878.69
03:09:15|34878.72
03:09:17|34878.64
03:09:18|34881.79
03:09:19|34882.68
03:09:19|34882.41
03:09:20|34881.27
03:09:21|34880.
03:09:23|34880.
03:09:23|34880.
03:09:25|34881.15
03:09:26|34881.36
03:09:27|34883.47
03:09:28|34881.39
03:09:29|34881.7
03:09:30|34881.7
03:09:30|34882.24
03:09:32|34882.24
03:09:32|34890.75
03:09:34|34888.44
03:09:35|34886.96
03:09:37|34888.19
03:09:38|34886.31
03:09:39|34886.31
03:09:40|34888.2
03:09:40|34885.95
03:09:41|34889.35
03:09:43|34890.38
03:09:44|34892.5
03:09:45|34892.5
03:09:46|34892.5
03:09:46|34891.34
03:09:48|34893.96
03:09:49|34892.13
03:09:50|34894.
03:09:51|34892.27
03:09:52|34892.58
03:09:53|34892.5
03:09:54|34892.5
03:09:55|34890.9
03:09:56|34888.18
03:09:57|34886.31
03:09:58|34888.66
03:09:59|34888.66
03:10:00|34888.33
03:10:01|34886.
03:10:02|34888.63
03:10:03|34889.77
03:10:04|34889.74
03:10:05|34890.23
03:10:06|34891.22
03:10:07|34891.6
03:10:08|34895.96
03:10:09|34894.5
03:10:10|34894.5
03:10:11|34895.15
03:10:12|34895.11
03:10:13|34895.21
03:10:14|34893.48
03:10:15|34893.99
03:10:16|34893.99
03:10:17|34891.6
03:10:18|34894.31
03:10:19|34894.31
03:10:20|34894.31
03:10:22|34894.31
03:10:22|34891.58
03:10:23|34894.96
03:10:24|34893.
03:10:25|34894.71
03:10:26|34895.17
03:10:28|34896.84
03:10:28|34895.32
03:10:29|34896.07
03:10:30|34896.48
03:10:31|34896.47
03:10:32|34894.69
03:10:33|34894.48
03:10:34|34894.58
03:10:35|34894.58
03:10:37|34897.23
03:10:38|34895.41
03:10:39|34895.41
03:10:40|34898.76
03:10:41|34896.47
03:10:42|34898.43
03:10:43|34898.43
03:10:44|34892.42
03:10:45|34888.87
03:10:46|34888.47
03:10:47|34888.47
03:10:48|34888.51
03:10:49|34891.21
03:10:50|34891.21
03:10:51|34889.26
03:10:52|34888.35
03:10:53|34887.39
03:10:54|34886.11
03:10:55|34884.53
03:10:56|34885.08
03:10:57|34886.
03:10:58|34884.92
03:10:59|34883.83
03:11:00|34880.65
03:11:01|34880.68
03:11:03|34878.14
03:11:04|34879.9
03:11:04|34880.05
03:11:05|34880.05
03:11:07|34878.34
03:11:08|34885.14
03:11:09|34883.02
03:11:09|34880.34
03:11:10|34880.34
03:11:11|34882.92
03:11:12|34880.39
03:11:13|34880.84
03:11:15|34879.32
03:11:15|34880.82
03:11:16|34880.82
03:11:18|34880.82
03:11:19|34879.6
03:11:20|34879.93
03:11:21|34879.43
03:11:22|34874.99
03:11:23|34874.02
03:11:24|34875.68
03:11:25|34871.49
03:11:26|34872.16
03:11:27|34872.65
03:11:28|34872.65
03:11:29|34875.19
03:11:30|34875.06
03:11:31|34875.06
03:11:32|34875.76
03:11:33|34875.76
03:11:34|34876.13
03:11:35|34876.13
03:11:36|34880.25
03:11:37|34881.09
03:11:38|34882.04
03:11:39|34881.62
03:11:40|34881.21
03:11:41|34883.9
03:11:42|34885.12
03:11:43|34883.1
03:11:44|34879.53
03:11:45|34881.78
03:11:46|34881.37
03:11:47|34880.61
03:11:48|34880.61
03:11:49|34880.61
03:11:50|34880.46
03:11:51|34880.46
03:11:52|34883.13
03:11:53|34882.14
03:11:54|34884.64
03:11:55|34885.57
03:11:56|34886.56
03:11:57|34886.73
03:11:58|34889.83
03:11:59|34889.81
03:12:00|34889.56
03:12:01|34886.62
03:12:02|34881.28
03:12:03|34879.53
03:12:04|34882.
03:12:05|34881.9
03:12:06|34882.28
03:12:07|34880.34
03:12:08|34880.97
03:12:09|34880.97
03:12:10|34880.97
03:12:11|34881.04
03:12:12|34884.58
03:12:13|34881.69
03:12:14|34881.69
03:12:15|34879.9
03:12:16|34880.75
03:12:17|34880.75
03:12:18|34875.29
03:12:19|34877.93
03:12:20|34879.97
03:12:21|34879.97
03:12:22|34881.03
03:12:23|34878.68
03:12:24|34881.
03:12:25|34881.
03:12:26|34881.
03:12:27|34879.32
03:12:28|34879.32
03:12:29|34879.32
03:12:30|34879.75
03:12:31|34872.44
03:12:32|34872.51
03:12:33|34870.53
03:12:34|34871.5
03:12:35|34870.94
03:12:36|34870.94
03:12:37|34870.5
03:12:38|34869.29
03:12:39|34871.22
03:12:40|34870.
03:12:42|34870.13
03:12:43|34875.6
03:12:43|34875.59
03:12:44|34876.12
03:12:45|34878.23
03:12:47|34875.56
03:12:48|34879.3
03:12:49|34877.67
03:12:49|34881.28
03:12:50|34882.64
03:12:52|34882.22
03:12:53|34881.18
03:12:53|34883.63
03:12:54|34884.25
03:12:56|34884.33
03:12:57|34882.54
03:12:58|34883.17
03:12:59|34883.17
03:13:00|34883.33
03:13:01|34881.84
03:13:03|34879.16
03:13:03|34878.36
03:13:04|34878.36
03:13:05|34880.81
03:13:06|34880.82
03:13:07|34880.
03:13:08|34881.84
03:13:09|34881.84
03:13:10|34881.84
03:13:11|34881.7
03:13:13|34881.13
03:13:14|34881.13
03:13:14|34882.54
03:13:15|34886.1
03:13:16|34885.57
03:13:18|34886.94
03:13:19|34886.19
03:13:19|34885.48
03:13:21|34885.48
03:13:21|34884.87
03:13:23|34885.02
03:13:24|34889.84
03:13:24|34889.84
03:13:26|34889.85
03:13:27|34888.28
03:13:28|34888.76
03:13:29|34888.76
03:13:30|34888.76
03:13:31|34890.01
03:13:32|34889.12
03:13:33|34889.12
03:13:35|34888.33
03:13:36|34889.38
03:13:37|34889.38
03:13:37|34887.83
03:13:39|34887.82
03:13:41|34888.14
03:13:42|34889.56
03:13:43|34892.5
03:13:44|34889.75
03:13:45|34889.75
03:13:46|34889.75
03:13:47|34889.05
03:13:47|34892.93
03:13:49|34891.43
03:13:50|34892.28
03:13:51|34891.32
03:13:52|34889.01
03:13:53|34889.01
03:13:54|34892.84
03:13:55|34893.15
03:13:56|34893.99
03:13:57|34892.8
03:13:58|34895.35
03:13:59|34894.58
03:14:00|34892.95
03:14:01|34898.33
03:14:02|34900.71
03:14:03|34900.71
03:14:04|34900.91
03:14:05|34902.44
03:14:06|34906.
03:14:07|34903.99
03:14:08|34904.7
03:14:09|34904.7
03:14:10|34905.26
03:14:11|34906.11
03:14:12|34906.43
03:14:13|34905.36
03:14:14|34903.48
03:14:16|34907.7
03:14:16|34906.22
03:14:17|34905.99
03:14:18|34904.18
03:14:19|34905.59
03:14:20|34904.54
03:14:21|34902.97
03:14:23|34904.43
03:14:23|34900.01
03:14:24|34898.9
03:14:25|34900.64
03:14:26|34898.94
03:14:27|34897.13
03:14:28|34897.12
03:14:29|34898.24
03:14:30|34895.89
03:14:31|34900.7
03:14:32|34898.15
03:14:33|34898.25
03:14:34|34896.97
03:14:35|34896.97
03:14:36|34901.5
03:14:37|34901.29
03:14:38|34905.
03:14:40|34905.62
03:14:40|34903.31
03:14:42|34904.18
03:14:43|34905.32
03:14:44|34902.84
03:14:44|34903.
03:14:46|34904.66
03:14:47|34906.43
03:14:48|34903.41
03:14:48|34904.58
03:14:50|34906.53
03:14:51|34904.
03:14:52|34904.
03:14:53|34902.53
03:14:54|34902.53
03:14:55|34902.53
03:14:56|34905.47
03:14:57|34905.47
03:14:58|34904.18
03:14:59|34901.4
03:15:00|34901.4
03:15:01|34903.14
03:15:03|34900.44
03:15:03|34900.44
03:15:04|34900.
03:15:05|34897.98
03:15:06|34898.06
03:15:07|34895.11
03:15:08|34895.11
03:15:09|34897.19
03:15:10|34898.64
03:15:11|34898.55
03:15:12|34898.55
03:15:13|34896.33
03:15:15|34896.82
03:15:16|34894.79
03:15:17|34891.72
03:15:17|34892.88
03:15:19|34892.88
03:15:19|34894.89
03:15:20|34894.63
03:15:22|34892.73
03:15:22|34893.92
03:15:24|34892.93
03:15:25|34889.7
03:15:26|34889.7
03:15:26|34885.87
03:15:28|34883.
03:15:29|34884.15
03:15:30|34883.08
03:15:30|34881.
03:15:32|34883.32
03:15:32|34880.3
03:15:33|34881.66
03:15:35|34879.6
03:15:36|34881.68
03:15:37|34877.89
03:15:38|34879.83
03:15:39|34878.02
03:15:40|34879.51
03:15:41|34878.95
03:15:42|34879.97
03:15:44|34879.97
03:15:45|34880.5
03:15:46|34885.76
03:15:47|34884.11
03:15:48|34886.38
03:15:49|34885.8
03:15:50|34889.69
03:15:51|34889.84
03:15:52|34889.84
03:15:53|34890.
03:15:54|34890.
03:15:55|34890.
03:15:56|34887.47
03:15:57|34890.16
03:15:58|34889.19
03:15:59|34890.
03:16:00|34888.
03:16:01|34888.
03:16:02|34890.48
03:16:03|34888.
03:16:04|34890.64
03:16:05|34890.
03:16:07|34888.96
03:16:07|34888.24
03:16:08|34890.55
03:16:09|34891.22
03:16:10|34890.38
03:16:12|34888.06
03:16:12|34887.
03:16:13|34883.71
03:16:15|34886.28
03:16:15|34880.81
03:16:16|34880.63
03:16:17|34878.27
03:16:18|34878.82
03:16:19|34877.
03:16:21|34877.54
03:16:21|34878.82
03:16:22|34877.73
03:16:23|34877.45
03:16:25|34874.65
03:16:25|34874.65
03:16:27|34876.66
03:16:28|34877.12
03:16:28|34875.23
03:16:29|34876.79
03:16:30|34876.76
03:16:31|34876.21
03:16:33|34876.33
03:16:33|34874.51
03:16:35|34874.11
03:16:35|34875.29
03:16:37|34872.06
03:16:37|34872.81
03:16:39|34869.01
03:16:41|34871.71
03:16:41|34870.09
03:16:42|34870.67
03:16:43|34870.79
03:16:44|34869.01
03:16:46|34868.03
03:16:46|34869.89
03:16:47|34868.82
03:16:48|34867.33
03:16:49|34870.31
03:16:51|34869.73
03:16:52|34868.24
03:16:52|34868.74
03:16:53|34868.59
03:16:55|34868.6
03:16:55|34867.32
03:16:56|34867.31
03:16:57|34873.67
03:16:58|34874.28
03:16:59|34874.61
03:17:00|34874.61
03:17:01|34875.31
03:17:03|34878.24
03:17:03|34875.85
03:17:04|34876.18
03:17:05|34876.36
03:17:06|34877.17
03:17:07|34877.18
03:17:08|34877.68
03:17:09|34880.
03:17:11|34880.
03:17:11|34878.29
03:17:12|34878.56
03:17:13|34882.24
03:17:14|34880.13
03:17:16|34880.78
03:17:17|34883.16
03:17:18|34884.57
03:17:19|34884.57
03:17:20|34888.16
03:17:21|34885.51
03:17:22|34886.25
03:17:23|34887.18
03:17:24|34886.27
03:17:25|34885.52
03:17:26|34885.52
03:17:27|34887.75
03:17:28|34887.77
03:17:29|34890.5
03:17:30|34887.98
03:17:31|34890.68
03:17:32|34890.68
03:17:33|34888.08
03:17:34|34884.74
03:17:35|34884.74
03:17:36|34884.41
03:17:37|34882.65
03:17:38|34879.29
03:17:39|34879.13
03:17:40|34881.8
03:17:41|34880.7
03:17:43|34882.54
03:17:43|34879.44
03:17:44|34880.54
03:17:45|34876.97
03:17:47|34877.55
03:17:48|34878.08
03:17:49|34876.67
03:17:50|34876.65
03:17:50|34877.64
03:17:51|34877.64
03:17:52|34878.02
03:17:54|34878.02
03:17:54|34880.99
03:17:55|34881.3
03:17:57|34887.16
03:17:57|34887.12
03:17:59|34887.12
03:17:59|34885.96
03:18:00|34889.83
03:18:02|34891.56
03:18:03|34888.38
03:18:04|34890.48
03:18:04|34887.15
03:18:06|34890.68
03:18:06|34896.18
03:18:08|34893.08
03:18:09|34896.12
03:18:09|34897.34
03:18:10|34893.53
03:18:11|34893.49
03:18:12|34893.51
03:18:13|34893.51
03:18:14|34893.51
03:18:15|34895.42
03:18:16|34897.29
03:18:17|34895.65
03:18:18|34898.6
03:18:20|34896.56
03:18:20|34902.47
03:18:21|34902.31
03:18:22|34901.53
03:18:23|34902.36
03:18:24|34900.05
03:18:25|34903.07
03:18:26|34902.02
03:18:27|34905.52
03:18:28|34904.39
03:18:30|34905.81
03:18:30|34904.
03:18:31|34905.59
03:18:32|34905.37
03:18:34|34904.69
03:18:35|34904.69
03:18:35|34904.69
03:18:36|34904.69
03:18:37|34904.16
03:18:38|34907.27
03:18:40|34904.15
03:18:41|34906.87
03:18:42|34908.07
03:18:42|34909.34
03:18:44|34909.55
03:18:45|34912.29
03:18:46|34910.05
03:18:46|34908.21
03:18:47|34911.05
03:18:48|34906.48
03:18:50|34908.73
03:18:51|34908.85
03:18:51|34908.85
03:18:53|34907.33
03:18:54|34910.57
03:18:54|34911.46
03:18:55|34910.54
03:18:57|34912.81
03:18:58|34913.42
03:18:59|34912.38
03:19:00|34912.33
03:19:00|34906.45
03:19:02|34910.68
03:19:03|34910.52
03:19:04|34912.01
03:19:05|34912.01
03:19:06|34912.
03:19:07|34913.01
03:19:08|34913.2
03:19:09|34913.8
03:19:10|34909.12
03:19:11|34909.26
03:19:12|34909.83
03:19:13|34910.
03:19:14|34910.62
03:19:15|34909.09
03:19:16|34909.47
03:19:17|34910.03
03:19:18|34910.03
03:19:19|34912.12
03:19:20|34912.12
03:19:21|34910.29
03:19:22|34908.88
03:19:23|34910.11
03:19:24|34908.42
03:19:26|34909.18
03:19:26|34909.27
03:19:27|34907.59
03:19:28|34907.59
03:19:29|34907.33
03:19:33|34905.62
03:19:33|34916.73
03:19:34|34916.75
03:19:36|34917.41
03:19:37|34920.
03:19:38|34919.34
03:19:38|34921.16
03:19:39|34920.49
03:19:40|34922.05
03:19:42|34924.39
03:19:43|34922.33
03:19:44|34925.6
03:19:45|34925.26
03:19:46|34922.52
03:19:47|34924.32
03:19:48|34925.11
03:19:49|34923.85
03:19:50|34926.69
03:19:51|34924.72
03:19:52|34925.49
03:19:53|34925.6
03:19:54|34925.56
03:19:55|34924.75
03:19:56|34929.36
03:19:57|34927.
03:19:58|34928.
03:19:59|34927.34
03:20:00|34927.
03:20:01|34928.5
03:20:02|34928.5
03:20:03|34926.91
03:20:08|34928.77
03:20:08|34925.65
03:20:10|34930.09
03:20:11|34929.94
03:20:11|34928.52
03:20:12|34936.98
03:20:13|34932.94
03:20:15|34933.
03:20:16|34930.
03:20:16|34930.51
03:20:17|34932.23
03:20:18|34933.24
03:20:20|34930.14
03:20:21|34935.38
03:20:21|34934.17
03:20:23|34935.23
03:20:24|34934.03
03:20:24|34933.61
03:20:26|34932.25
03:20:26|34934.87
03:20:27|34933.49
03:20:29|34933.97
03:20:30|34937.8
03:20:31|34935.23
03:20:31|34935.38
03:20:33|34937.85
03:20:33|34938.22
03:20:35|34936.17
03:20:36|34936.21
03:20:37|34936.37
03:20:38|34936.1
03:20:38|34935.17
03:20:39|34935.55
03:20:41|34934.77
03:20:41|34933.98
03:20:42|34933.95
03:20:44|34932.47
03:20:46|34929.97
03:20:46|34926.83
03:20:47|34930.66
03:20:48|34928.93
03:20:50|34934.9
03:20:51|34935.22
03:20:51|34933.26
03:20:53|34931.73
03:20:53|34929.63
03:20:54|34928.16
03:20:55|34929.45
03:20:56|34928.85
03:20:57|34928.5
03:20:58|34928.5
03:21:00|34928.96
03:21:00|34929.32
03:21:02|34928.13
03:21:02|34929.04
03:21:04|34928.72
03:21:04|34926.67
03:21:05|34929.36
03:21:06|34924.76
03:21:07|34924.75
03:21:09|34924.75
03:21:10|34927.89
03:21:11|34925.85
03:21:12|34925.85
03:21:13|34926.24
03:21:14|34930.05
03:21:15|34930.92
03:21:16|34930.48
03:21:17|34930.78
03:21:18|34930.
03:21:19|34930.11
03:21:20|34931.95
03:21:21|34933.34
03:21:22|34931.46
03:21:23|34928.5
03:21:24|34930.48
03:21:25|34927.
03:21:26|34927.86
03:21:27|34929.93
03:21:28|34931.03
03:21:29|34931.64
03:21:30|34931.15
03:21:31|34931.04
03:21:32|34929.37
03:21:33|34929.05
03:21:34|34929.79
03:21:35|34929.19
03:21:36|34928.01
03:21:37|34927.45
03:21:38|34924.37
03:21:39|34926.44
03:21:40|34925.17
03:21:41|34924.69
03:21:42|34922.3
03:21:44|34924.94
03:21:45|34922.4
03:21:46|34922.4
03:21:47|34921.6
03:21:48|34921.88
03:21:48|34920.28
03:21:49|34919.59
03:21:50|34919.6
03:21:52|34920.25
03:21:52|34920.01
03:21:54|34919.21
03:21:55|34919.96
03:21:56|34919.78
03:21:57|34919.78
03:21:58|34919.84
03:21:59|34919.8
03:22:00|34919.8
03:22:01|34919.85
03:22:02|34922.67
03:22:03|34921.46
03:22:03|34921.87
03:22:04|34922.7
03:22:06|34922.7
03:22:06|34921.02
03:22:08|34921.41
03:22:09|34921.41
03:22:09|34923.09
03:22:11|34919.33
03:22:12|34920.
03:22:13|34928.87
03:22:13|34928.19
03:22:15|34926.76
03:22:16|34928.84
03:22:17|34926.8
03:22:18|34928.85
03:22:19|34928.86
03:22:20|34928.86
03:22:21|34928.86
03:22:22|34924.52
03:22:23|34928.69
03:22:23|34928.42
03:22:24|34927.94
03:22:26|34927.54
03:22:27|34929.28
03:22:28|34929.34
03:22:28|34928.48
03:22:29|34930.63
03:22:30|34927.67
03:22:32|34929.63
03:22:32|34927.48
03:22:34|34927.48
03:22:34|34927.48
03:22:35|34927.82
03:22:37|34927.82
03:22:37|34927.67
03:22:39|34927.67
03:22:39|34927.67
03:22:40|34927.67
03:22:42|34927.67
03:22:43|34926.85
03:22:43|34926.85
03:22:45|34926.85
03:22:46|34924.25
03:22:47|34924.24
03:22:48|34926.88
03:22:49|34929.3
03:22:50|34928.23
03:22:51|34927.1
03:22:52|34927.16
03:22:53|34927.16
03:22:54|34928.41
03:22:55|34928.41
03:22:56|34930.
03:22:57|34927.39
03:22:58|34927.29
03:22:59|34924.
03:23:00|34926.13
03:23:01|34926.3
03:23:02|34926.3
03:23:05|34926.48
03:23:06|34925.46
03:23:07|34924.24
03:23:07|34924.24
03:23:08|34926.19
03:23:10|34926.19
03:23:10|34926.19
03:23:11|34926.19
03:23:12|34926.19
03:23:13|34924.67
03:23:15|34926.36
03:23:16|34927.29
03:23:17|34927.29
03:23:18|34929.94
03:23:19|34926.12
03:23:20|34923.21
03:23:21|34923.73
03:23:22|34925.05
03:23:23|34922.04
03:23:24|34922.16
03:23:25|34921.12
03:23:26|34921.12
03:23:27|34922.18
03:23:28|34924.29
03:23:29|34924.29
03:23:30|34921.34
03:23:31|34921.34
03:23:32|34921.34
03:23:33|34921.34
03:23:34|34926.13
03:23:35|34927.76
03:23:36|34930.07
03:23:37|34930.07
03:23:38|34931.94
03:23:39|34931.58
03:23:40|34932.95
03:23:41|34932.27
03:23:42|34932.6
03:23:43|34932.04
03:23:45|34931.53
03:23:46|34930.69
03:23:47|34930.07
03:23:47|34931.27
03:23:49|34931.62
03:23:50|34930.38
03:23:51|34930.53
03:23:52|34931.16
03:23:53|34935.23
03:23:54|34933.01
03:23:55|34931.43
03:23:56|34934.04
03:23:57|34933.41
03:23:58|34933.69
03:23:59|34932.32
03:24:00|34931.92
03:24:02|34931.93
03:24:03|34934.69
03:24:04|34933.14
03:24:05|34933.97
03:24:05|34930.17
03:24:07|34935.88
03:24:07|34933.82
03:24:08|34934.92
03:24:09|34936.11
03:24:11|34935.64
03:24:12|34935.65
03:24:12|34937.38
03:24:13|34936.43
03:24:15|34939.06
03:24:15|34936.69
03:24:16|34938.09
03:24:17|34937.32
03:24:18|34939.34
03:24:20|34937.53
03:24:21|34939.08
03:24:21|34939.59
03:24:23|34937.34
03:24:23|34936.43
03:24:25|34939.06
03:24:25|34939.06
03:24:26|34937.23
03:24:28|34937.36
03:24:28|34937.67
03:24:29|34936.69
03:24:30|34938.08
03:24:32|34938.08
03:24:32|34938.08
03:24:33|34935.44
03:24:34|34939.58
03:24:35|34939.58
03:24:36|34939.92
03:24:37|34943.45
03:24:38|34943.18
03:24:39|34945.56
03:24:40|34944.54
03:24:42|34943.1
03:24:42|34943.1
03:24:43|34940.44
03:24:45|34942.44
03:24:47|34940.78
03:24:47|34941.34
03:24:49|34941.26
03:24:49|34942.32
03:24:50|34943.36
03:24:52|34943.25
03:24:53|34940.48
03:24:54|34943.77
03:24:55|34943.77
03:24:56|34941.48
03:24:57|34942.48
03:24:58|34942.48
03:24:58|34940.62
03:24:59|34941.46
03:25:01|34941.73
03:25:02|34941.73
03:25:03|34941.19
03:25:04|34938.85
03:25:06|34942.72
03:25:06|34941.6
03:25:08|34940.18
03:25:09|34941.2
03:25:09|34941.2
03:25:10|34939.97
03:25:11|34937.54
03:25:12|34937.17
03:25:13|34937.17
03:25:14|34936.68
03:25:16|34937.6
03:25:16|34937.6
03:25:17|34935.69
03:25:19|34935.69
03:25:20|34934.49
03:25:21|34933.58
03:25:21|34935.44
03:25:22|34933.64
03:25:23|34938.59
03:25:24|34938.22
03:25:26|34937.87
03:25:27|34937.87
03:25:28|34937.87
03:25:28|34940.47
03:25:30|34940.47
03:25:31|34940.47
03:25:32|34940.47
03:25:32|34940.34
03:25:33|34940.34
03:25:34|34940.34
03:25:35|34937.89
03:25:36|34937.01
03:25:38|34930.78
03:25:39|34933.1
03:25:39|34933.37
03:25:41|34934.05
03:25:42|34931.54
03:25:43|34935.04
03:25:44|34935.04
03:25:45|34935.04
03:25:46|34933.96
03:25:47|34935.05
03:25:48|34932.17
03:25:49|34932.17
03:25:50|34932.17
03:25:51|34931.95
03:25:52|34931.95
03:25:53|34933.37
03:25:54|34932.84
03:25:55|34930.07
03:25:56|34930.16
03:25:57|34928.28
03:25:58|34931.12
03:25:59|34929.07
03:26:00|34929.07
03:26:01|34928.67
03:26:02|34930.48
03:26:03|34931.29
03:26:04|34930.43
03:26:05|34930.15
03:26:06|34934.51
03:26:07|34933.82
03:26:08|34932.24
03:26:10|34931.63
03:26:10|34933.17
03:26:12|34933.17
03:26:12|34932.13
03:26:13|34932.13
03:26:15|34934.15
03:26:15|34934.15
03:26:17|34934.15
03:26:17|34932.97
03:26:19|34932.25
03:26:19|34932.25
03:26:20|34932.09
03:26:21|34932.09
03:26:22|34931.5
03:26:23|34931.82
03:26:25|34931.82
03:26:26|34931.82
03:26:26|34931.53
03:26:27|34931.46
03:26:28|34931.46
03:26:29|34929.93
03:26:31|34930.56
03:26:32|34928.83
03:26:33|34930.4
03:26:33|34930.37
03:26:34|34929.25
03:26:36|34930.55
03:26:37|34930.3
03:26:38|34929.81
03:26:39|34929.52
03:26:40|34930.69
03:26:41|34930.69
03:26:42|34928.1
03:26:43|34928.1
03:26:43|34925.76
03:26:45|34927.52
03:26:46|34927.52
03:26:47|34927.52
03:26:48|34920.73
03:26:49|34919.18
03:26:51|34920.82
03:26:51|34918.46
03:26:52|34923.09
03:26:53|34923.46
03:26:54|34923.44
03:26:56|34923.44
03:26:56|34923.44
03:26:58|34923.44
03:26:59|34921.9
03:27:00|34921.7
03:27:00|34920.58
03:27:02|34920.58
03:27:02|34921.49
03:27:04|34921.18
03:27:04|34921.18
03:27:06|34921.18
03:27:06|34919.8
03:27:08|34918.49
03:27:09|34916.3
03:27:09|34916.3
03:27:10|34916.3
03:27:11|34924.59
03:27:12|34923.84
03:27:14|34923.84
03:27:15|34927.51
03:27:16|34928.46
03:27:17|34930.78
03:27:17|34928.63
03:27:19|34928.62
03:27:19|34928.62
03:27:20|34927.49
03:27:21|34930.4
03:27:23|34930.48
03:27:24|34931.42
03:27:24|34929.75
03:27:25|34929.75
03:27:27|34929.75
03:27:28|34932.8
03:27:28|34930.
03:27:30|34930.27
03:27:30|34929.3
03:27:31|34931.39
03:27:32|34932.28
03:27:33|34931.12
03:27:34|34931.85
03:27:35|34933.
03:27:36|34934.83
03:27:37|34932.23
03:27:38|34932.23
03:27:40|34927.38
03:27:40|34927.87
03:27:41|34928.06
03:27:42|34927.43
03:27:43|34913.11
03:27:44|34914.77
03:27:46|34916.28
03:27:47|34917.03
03:27:47|34917.03
03:27:49|34917.03
03:27:50|34917.91
03:27:51|34918.05
03:27:51|34918.07
03:27:53|34917.85
03:27:53|34917.96
03:27:55|34917.96
03:27:56|34914.63
03:27:57|34915.56
03:27:57|34912.7
03:27:58|34912.62
03:28:00|34913.73
03:28:01|34916.8
03:28:02|34917.91
03:28:03|34921.4
03:28:04|34922.13
03:28:05|34922.45
03:28:06|34920.
03:28:07|34920.01
03:28:08|34922.66
03:28:09|34922.66
03:28:10|34921.02
03:28:11|34920.64
03:28:12|34922.29
03:28:13|34921.02
03:28:14|34923.51
03:28:15|34921.04
03:28:16|34925.66
03:28:17|34927.34
03:28:18|34926.66
03:28:19|34926.78
03:28:20|34929.65
03:28:21|34927.09
03:28:22|34927.07
03:28:23|34927.42
03:28:24|34926.3
03:28:25|34928.23
03:28:26|34925.2
03:28:27|34927.47
03:28:28|34927.3
03:28:29|34927.3
03:28:30|34927.3
03:28:31|34927.3
03:28:32|34927.3
03:28:33|34927.3
03:28:34|34919.
03:28:35|34922.59
03:28:36|34924.3
03:28:37|34921.17
03:28:38|34921.
03:28:39|34921.01
03:28:40|34919.77
03:28:41|34919.78
03:28:42|34921.4
03:28:43|34928.46
03:28:44|34923.58
03:28:45|34924.22
03:28:46|34927.19
03:28:47|34927.12
03:28:48|34927.57
03:28:50|34927.07
03:28:50|34928.32
03:28:51|34928.32
03:28:53|34928.32
03:28:54|34926.41
03:28:55|34928.5
03:28:56|34926.52
03:28:56|34926.56
03:28:58|34925.46
03:28:59|34927.11
03:28:59|34925.48
03:29:00|34925.48
03:29:02|34928.37
03:29:03|34926.
03:29:03|34927.76
03:29:05|34927.76
03:29:05|34927.76
03:29:07|34926.93
03:29:07|34927.08
03:29:09|34926.68
03:29:09|34926.68
03:29:10|34928.26
03:29:12|34925.69
03:29:12|34925.71
03:29:13|34928.59
03:29:14|34926.83
03:29:15|34928.69
03:29:17|34926.84
03:29:18|34925.07
03:29:19|34927.57
03:29:20|34925.39
03:29:21|34925.86
03:29:22|34925.88
03:29:23|34927.96
03:29:24|34924.41
03:29:25|34925.87
03:29:26|34925.9
03:29:27|34926.16
03:29:28|34926.16
03:29:29|34926.57
03:29:30|34925.84
03:29:31|34925.84
03:29:32|34927.
03:29:33|34925.17
03:29:34|34925.84
03:29:35|34927.02
03:29:36|34925.28
03:29:37|34925.28
03:29:38|34925.33
03:29:39|34926.06
03:29:40|34925.55
03:29:41|34925.55
03:29:42|34928.74
03:29:43|34928.76
03:29:44|34927.42
03:29:45|34927.75
03:29:46|34929.81
03:29:47|34930.62
03:29:49|34931.21
03:29:49|34931.24
03:29:50|34931.34
03:29:52|34931.22
03:29:53|34930.05
03:29:53|34932.19
03:29:55|34932.27
03:29:56|34931.19
03:29:57|34930.37
03:29:58|34929.79
03:29:59|34929.79
03:30:01|34929.79
03:30:02|34929.32
03:30:03|34929.38
03:30:04|34928.56
03:30:05|34929.36
03:30:06|34931.01
03:30:07|34933.
03:30:08|34930.7
03:30:09|34930.81
03:30:10|34932.88
03:30:11|34930.25
03:30:12|34932.54
03:30:13|34932.54
03:30:14|34933.57
03:30:15|34931.13
03:30:16|34937.71
03:30:17|34935.01
03:30:18|34933.7
03:30:19|34933.49
03:30:20|34934.86
03:30:21|34937.97
03:30:22|34937.34
03:30:23|34934.23
03:30:24|34932.64
03:30:25|34934.57
03:30:26|34933.44
03:30:27|34930.93
03:30:28|34932.75
03:30:29|34934.2
03:30:30|34937.
03:30:31|34937.85
03:30:32|34938.36
03:30:33|34938.91
03:30:34|34941.09
03:30:35|34939.91
03:30:36|34939.07
03:30:37|34939.07
03:30:38|34936.12
03:30:39|34939.26
03:30:40|34937.5
03:30:41|34939.37
03:30:42|34938.35
03:30:43|34938.35
03:30:44|34941.64
03:30:45|34942.44
03:30:46|34938.98
03:30:47|34938.98
03:30:48|34939.69
03:30:50|34939.49
03:30:51|34937.03
03:30:52|34934.5
03:30:54|34936.74
03:30:54|34937.49
03:30:55|34937.51
03:30:56|34934.72
03:30:57|34937.73
03:30:58|34934.96
03:30:59|34938.59
03:31:00|34936.45
03:31:01|34937.36
03:31:02|34937.36
03:31:03|34935.48
03:31:04|34935.42
03:31:05|34933.48
03:31:06|34936.46
03:31:07|34937.12
03:31:08|34937.12
03:31:09|34936.03
03:31:10|34937.07
03:31:11|34937.08
03:31:12|34937.08
03:31:13|34935.44
03:31:15|34939.7
03:31:15|34937.1
03:31:16|34935.06
03:31:17|34933.88
03:31:18|34935.42
03:31:19|34936.27
03:31:20|34932.29
03:31:21|34933.73
03:31:22|34932.54
03:31:24|34934.7
03:31:24|34934.7
03:31:26|34932.53
03:31:27|34934.68
03:31:27|34934.78
03:31:28|34936.16
03:31:29|34937.56
03:31:30|34937.43
03:31:31|34940.7
03:31:32|34941.3
03:31:34|34945.02
03:31:34|34944.15
03:31:35|34947.6
03:31:37|34945.72
03:31:37|34946.28
03:31:38|34948.39
03:31:39|34951.14
03:31:40|34949.98
03:31:42|34950.94
03:31:42|34948.62
03:31:44|34951.97
03:31:44|34952.24
03:31:45|34950.11
03:31:47|34950.1
03:31:47|34950.
03:31:48|34951.94
03:31:49|34951.43
03:31:51|34945.
03:31:52|34946.61
03:31:53|34948.01
03:31:53|34948.01
03:31:55|34948.01
03:31:55|34948.01
03:31:58|34946.47
03:31:58|34945.72
03:31:59|34946.26
03:32:00|34945.93
03:32:01|34946.74
03:32:03|34946.74
03:32:04|34947.04
03:32:05|34945.77
03:32:06|34948.61
03:32:07|34948.61
03:32:08|34950.95
03:32:09|34947.5
03:32:10|34948.6
03:32:11|34946.5
03:32:12|34948.61
03:32:13|34951.7
03:32:14|34954.67
03:32:15|34955.04
03:32:16|34954.76
03:32:17|34953.32
03:32:18|34957.09
03:32:19|34956.01
03:32:20|34954.09
03:32:21|34951.
03:32:22|34952.99
03:32:23|34952.55
03:32:24|34950.74
03:32:25|34951.78
03:32:26|34952.76
03:32:27|34954.89
03:32:28|34952.19
03:32:29|34951.43
03:32:30|34951.57
03:32:31|34951.57
03:32:32|34954.27
03:32:33|34953.19
03:32:34|34954.27
03:32:35|34951.97
03:32:36|34955.53
03:32:37|34957.32
03:32:38|34955.
03:32:39|34955.
03:32:40|34955.
03:32:41|34955.31
03:32:42|34955.31
03:32:43|34954.9
03:32:44|34956.7
03:32:46|34958.01
03:32:46|34954.22
03:32:47|34956.
03:32:48|34956.19
03:32:49|34959.64
03:32:51|34956.73
03:32:51|34958.22
03:32:53|34959.89
03:32:53|34956.56
03:32:54|34958.31
03:32:55|34955.51
03:32:57|34956.67
03:32:58|34958.3
03:32:58|34958.3
03:32:59|34957.34
03:33:00|34954.84
03:33:01|34952.45
03:33:03|34953.89
03:33:04|34953.89
03:33:05|34952.83
03:33:06|34951.24
03:33:07|34950.67
03:33:08|34950.68
03:33:09|34950.54
03:33:09|34948.98
03:33:11|34950.52
03:33:12|34950.16
03:33:13|34950.84
03:33:13|34947.7
03:33:14|34949.39
03:33:16|34949.9
03:33:17|34948.1
03:33:18|34947.8
03:33:19|34947.8
03:33:19|34949.24
03:33:21|34948.
03:33:22|34949.11
03:33:22|34947.81
03:33:24|34947.96
03:33:25|34947.96
03:33:26|34953.79
03:33:27|34951.87
03:33:28|34953.02
03:33:29|34954.48
03:33:29|34955.26
03:33:31|34955.31
03:33:32|34954.05
03:33:33|34954.05
03:33:34|34953.18
03:33:35|34953.58
03:33:36|34953.58
03:33:36|34954.35
03:33:38|34954.58
03:33:39|34953.63
03:33:39|34957.12
03:33:41|34954.18
03:33:42|34956.02
03:33:42|34956.02
03:33:44|34954.92
03:33:44|34951.67
03:33:46|34951.13
03:33:47|34951.32
03:33:48|34949.25
03:33:49|34951.58
03:33:50|34951.56
03:33:51|34950.61
03:33:53|34951.59
03:33:53|34952.24
03:33:55|34950.28
03:33:56|34952.08
03:33:57|34952.08
03:33:58|34952.08
03:33:59|34949.38
03:34:00|34950.87
03:34:01|34950.87
03:34:02|34951.32
03:34:03|34952.03
03:34:04|34953.5
03:34:05|34953.12
03:34:06|34953.67
03:34:07|34954.03
03:34:08|34953.84
03:34:09|34956.
03:34:10|34958.9
03:34:11|34961.
03:34:12|34962.5
03:34:13|34960.94
03:34:14|34959.
03:34:15|34961.77
03:34:16|34960.77
03:34:17|34962.88
03:34:18|34961.55
03:34:19|34960.47
03:34:20|34960.18
03:34:21|34962.41
03:34:22|34962.41
03:34:23|34963.67
03:34:24|34963.61
03:34:25|34960.99
03:34:26|34963.6
03:34:27|34963.6
03:34:28|34962.31
03:34:29|34963.5
03:34:30|34964.41
03:34:32|34964.
03:34:32|34967.89
03:34:33|34966.
03:34:34|34965.76
03:34:35|34961.12
03:34:36|34962.79
03:34:37|34962.44
03:34:39|34963.57
03:34:40|34964.6
03:34:40|34965.32
03:34:41|34963.13
03:34:43|34961.76
03:34:43|34962.73
03:34:44|34966.89
03:34:46|34965.
03:34:47|34964.06
03:34:47|34966.79
03:34:48|34966.79
03:34:50|34966.79
03:34:50|34965.66
03:34:52|34970.75
03:34:53|34973.1
03:34:54|34971.89
03:34:56|34973.79
03:34:56|34973.02
03:34:57|34974.37
03:34:58|34974.53
03:34:59|34974.53
03:35:01|34976.12
03:35:01|34973.25
03:35:03|34973.18
03:35:03|34973.
03:35:04|34970.36
03:35:05|34971.22
03:35:06|34969.3
03:35:07|34971.84
03:35:08|34972.13
03:35:10|34971.81
03:35:11|34971.77
03:35:11|34970.83
03:35:13|34969.26
03:35:14|34969.26
03:35:14|34970.23
03:35:16|34970.58
03:35:17|34968.42
03:35:17|34967.45
03:35:19|34976.3
03:35:20|34977.04
03:35:20|34977.47
03:35:22|34978.5
03:35:23|34978.77
03:35:23|34978.45
03:35:25|34978.45
03:35:26|34975.93
03:35:27|34978.19
03:35:28|34978.43
03:35:28|34977.1
03:35:29|34981.13
03:35:31|34980.1
03:35:32|34979.41
03:35:32|34979.74
03:35:34|34982.03
03:35:35|34981.67
03:35:35|34978.28
03:35:37|34978.49
03:35:37|34978.5
03:35:38|34982.34
03:35:39|34983.44
03:35:41|34982.59
03:35:41|34979.84
03:35:43|34981.79
03:35:44|34981.78
03:35:45|34983.62
03:35:46|34980.13
03:35:46|34980.39
03:35:48|34984.19
03:35:49|34984.19
03:35:49|34983.21
03:35:51|34982.37
03:35:51|34981.25
03:35:53|34981.
03:35:54|34980.36
03:35:54|34979.65
03:35:56|34979.65
03:35:56|34976.84
03:35:58|34977.44
03:35:59|34975.18
03:36:00|34976.43
03:36:01|34980.
03:36:02|34978.1
03:36:03|34980.
03:36:04|34980.
03:36:05|34978.09
03:36:05|34980.33
03:36:06|34981.29
03:36:08|34981.
03:36:09|34983.03
03:36:10|34982.82
03:36:11|34982.82
03:36:12|34983.04
03:36:13|34985.14
03:36:14|34984.37
03:36:15|34988.
03:36:16|34984.5
03:36:17|34989.43
03:36:18|34986.2
03:36:20|34986.57
03:36:20|34986.63
03:36:21|34987.85
03:36:22|34987.28
03:36:23|34983.16
03:36:24|34984.34
03:36:25|34981.88
03:36:26|34981.69
03:36:27|34980.79
03:36:28|34980.72
03:36:29|34980.42
03:36:31|34978.93
03:36:31|34978.81
03:36:32|34980.64
03:36:34|34979.45
03:36:34|34978.66
03:36:35|34978.66
03:36:36|34979.43
03:36:37|34976.06
03:36:38|34976.06
03:36:39|34976.06
03:36:40|34980.2
03:36:42|34982.
03:36:42|34981.22
03:36:44|34978.14
03:36:44|34979.81
03:36:46|34979.81
03:36:47|34979.81
03:36:47|34978.85
03:36:48|34979.42
03:36:49|34977.63
03:36:50|34977.63
03:36:54|34977.63
03:36:54|34976.14
03:36:56|34976.14
03:36:57|34976.14
03:36:58|34978.55
03:36:59|34978.55
03:37:00|34978.55
03:37:01|34982.71
03:37:02|34981.26
03:37:03|34981.22
03:37:04|34981.54
03:37:04|34982.48
03:37:06|34979.04
03:37:06|34980.14
03:37:08|34981.34
03:37:09|34978.21
03:37:10|34977.44
03:37:11|34979.11
03:37:12|34978.72
03:37:13|34978.72
03:37:14|34980.9
03:37:15|34978.74
03:37:16|34979.85
03:37:17|34981.82
03:37:19|34978.09
03:37:19|34979.5
03:37:20|34981.88
03:37:21|34980.65
03:37:22|34981.57
03:37:23|34981.57
03:37:24|34982.14
03:37:25|34984.15
03:37:26|34986.
03:37:27|34986.
03:37:29|34987.15
03:37:29|34985.33
03:37:31|34989.78
03:37:31|34987.
03:37:32|34986.68
03:37:34|34987.5
03:37:35|34986.65
03:37:36|34991.43
03:37:36|34992.14
03:37:37|34989.72
03:37:39|34988.93
03:37:40|34989.74
03:37:40|34987.
03:37:42|34987.
03:37:42|34987.84
03:37:44|34989.93
03:37:45|34987.57
03:37:46|34990.43
03:37:47|34990.82
03:37:48|34991.93
03:37:49|34990.01
03:37:50|34988.84
03:37:51|34985.08
03:37:53|34983.4
03:37:54|34984.89
03:37:55|34981.69
03:37:56|34981.85
03:37:57|34981.85
03:37:58|34981.85
03:38:00|34981.76
03:38:01|34981.76
03:38:02|34975.36
03:38:03|34976.48
03:38:03|34974.05
03:38:05|34980.69
03:38:06|34983.73
03:38:07|34983.17
03:38:08|34983.13
03:38:09|34985.37
03:38:09|34986.99
03:38:11|34986.79
03:38:12|34985.01
03:38:13|34985.88
03:38:14|34986.07
03:38:14|34985.84
03:38:16|34985.95
03:38:17|34987.49
03:38:18|34988.53
03:38:19|34985.48
03:38:20|34986.84
03:38:21|34987.
03:38:21|34985.54
03:38:23|34986.97
03:38:24|34987.42
03:38:25|34987.44
03:38:25|34981.57
03:38:27|34982.44
03:38:27|34983.81
03:38:28|34983.81
03:38:30|34983.19
03:38:30|34981.94
03:38:32|34983.71
03:38:33|34984.18
03:38:33|34984.18
03:38:35|34984.73
03:38:36|34981.45
03:38:37|34984.21
03:38:37|34987.5
03:38:39|34985.63
03:38:40|34985.73
03:38:41|34985.74
03:38:42|34985.33
03:38:43|34984.04
03:38:43|34984.04
03:38:44|34984.3
03:38:45|34988.
03:38:47|34985.21
03:38:47|34986.91
03:38:48|34986.91
03:38:50|34986.91
03:38:51|34986.79
03:38:51|34984.44
03:38:53|34983.49
03:38:54|34981.65
03:38:55|34981.64
03:38:56|34981.03
03:38:57|34978.59
03:38:58|34979.67
03:38:59|34974.36
03:39:00|34979.05
03:39:01|34981.17
03:39:02|34983.04
03:39:03|34982.63
03:39:05|34982.63
03:39:05|34982.69
03:39:07|34981.88
03:39:07|34980.42
03:39:08|34982.91
03:39:10|34983.92
03:39:10|34981.8
03:39:11|34984.99
03:39:13|34984.99
03:39:13|34987.21
03:39:15|34985.26
03:39:16|34984.37
03:39:16|34985.
03:39:17|34985.84
03:39:18|34985.18
03:39:20|34983.82
03:39:21|34983.83
03:39:22|34983.86
03:39:23|34982.77
03:39:24|34980.09
03:39:25|34982.64
03:39:26|34984.08
03:39:27|34980.77
03:39:28|34980.77
03:39:30|34981.57
03:39:31|34981.79
03:39:32|34981.79
03:39:33|34983.1
03:39:35|34980.99
03:39:36|34985.63
03:39:38|34985.63
03:39:38|34983.23
03:39:39|34982.13
03:39:40|34982.14
03:39:41|34983.95
03:39:42|34983.95
03:39:44|34982.86
03:39:45|34983.1
03:39:46|34983.42
03:39:47|34980.84
03:39:48|34980.71
03:39:49|34980.71
03:39:50|34980.71
03:39:51|34980.71
03:39:53|34982.7
03:39:54|34982.4
03:39:55|34983.31
03:39:56|34981.82
03:39:57|34981.82
03:39:58|34980.24
03:39:59|34981.78
03:40:00|34981.78
03:40:01|34981.78
03:40:02|34981.52
03:40:03|34981.52
03:40:05|34978.5
03:40:05|34975.55
03:40:06|34979.62
03:40:07|34981.73
03:40:09|34981.77
03:40:10|34980.53
03:40:11|34982.72
03:40:12|34982.61
03:40:13|34984.99
03:40:14|34982.78
03:40:15|34982.53
03:40:16|34983.48
03:40:18|34985.82
03:40:19|34985.82
03:40:20|34985.87
03:40:20|34985.9
03:40:21|34984.24
03:40:23|34984.23
03:40:23|34983.77
03:40:25|34985.34
03:40:26|34983.99
03:40:26|34983.99
03:40:27|34983.99
03:40:28|34986.89
03:40:29|34981.67
03:40:31|34981.88
03:40:31|34982.87
03:40:32|34981.52
03:40:34|34981.52
03:40:35|34978.41
03:40:36|34976.84
03:40:38|34974.99
03:40:38|34977.3
03:40:39|34976.58
03:40:40|34978.51
03:40:41|34977.29
03:40:42|34977.29
03:40:43|34976.6
03:40:44|34977.28
03:40:45|34977.28
03:40:47|34975.8
03:40:47|34975.8
03:40:48|34975.02
03:40:49|34973.3
03:40:51|34976.04
03:40:51|34976.04
03:40:52|34976.14
03:40:54|34978.5
03:40:54|34974.7
03:40:55|34976.63
03:40:56|34977.35
03:40:58|34975.67
03:40:58|34976.
03:40:59|34979.97
03:41:01|34979.9
03:41:02|34978.07
03:41:03|34983.38
03:41:04|34983.08
03:41:05|34983.08
03:41:06|34984.52
03:41:07|34983.26
03:41:08|34983.26
03:41:09|34983.05
03:41:10|34982.07
03:41:11|34979.99
03:41:12|34982.31
03:41:13|34980.57
03:41:14|34982.2
03:41:15|34982.2
03:41:16|34982.53
03:41:17|34982.53
03:41:18|34982.53
03:41:19|34982.53
03:41:20|34982.
03:41:21|34980.51
03:41:22|34981.07
03:41:23|34979.26
03:41:24|34980.79
03:41:25|34979.98
03:41:26|34982.21
03:41:28|34978.28
03:41:28|34978.04
03:41:29|34976.49
03:41:30|34975.89
03:41:32|34975.89
03:41:32|34974.23
03:41:34|34976.38
03:41:35|34977.04
03:41:36|34980.59
03:41:38|34979.34
03:41:38|34982.5
03:41:39|34980.13
03:41:40|34980.23
03:41:41|34982.1
03:41:42|34982.1
03:41:43|34980.
03:41:44|34981.62
03:41:45|34981.58
03:41:46|34981.58
03:41:48|34981.58
03:41:49|34981.58
03:41:50|34978.27
03:41:50|34978.27
03:41:52|34981.61
03:41:53|34981.22
03:41:54|34981.66
03:41:55|34979.99
03:41:56|34980.98
03:41:57|34981.75
03:41:58|34981.75
03:41:59|34982.13
03:42:00|34981.56
03:42:01|34982.
03:42:02|34984.6
03:42:04|34983.04
03:42:04|34984.59
03:42:05|34979.26
03:42:07|34979.05
03:42:07|34977.72
03:42:08|34977.72
03:42:10|34976.
03:42:10|34976.85
03:42:11|34977.65
03:42:12|34974.75
03:42:13|34974.75
03:42:15|34978.02
03:42:15|34976.26
03:42:17|34976.26
03:42:17|34979.21
03:42:18|34973.74
03:42:19|34973.69
03:42:21|34976.31
03:42:21|34975.36
03:42:23|34978.54
03:42:24|34978.11
03:42:25|34978.25
03:42:26|34977.39
03:42:27|34977.39
03:42:28|34977.3
03:42:28|34978.86
03:42:29|34977.31
03:42:30|34976.92
03:42:32|34975.58
03:42:32|34975.88
03:42:34|34975.88
03:42:35|34977.44
03:42:36|34975.76
03:42:37|34977.29
03:42:38|34977.04
03:42:39|34976.11
03:42:39|34972.
03:42:41|34974.79
03:42:42|34976.93
03:42:43|34976.16
03:42:44|34976.16
03:42:45|34975.38
03:42:48|34975.38
03:42:48|34978.64
03:42:49|34978.64
03:42:50|34978.64
03:42:52|34977.34
03:42:52|34978.19
03:42:53|34978.19
03:42:54|34978.19
03:42:56|34978.19
03:42:57|34974.95
03:42:58|34976.89
03:42:59|34974.88
03:43:00|34973.5
03:43:01|34975.92
03:43:02|34975.24
03:43:03|34973.82
03:43:04|34971.83
03:43:05|34972.02
03:43:06|34973.33
03:43:07|34973.69
03:43:08|34970.06
03:43:09|34969.17
03:43:10|34969.19
03:43:11|34969.19
03:43:12|34969.
03:43:13|34971.75
03:43:14|34969.35
03:43:15|34970.92
03:43:16|34970.64
03:43:17|34968.4
03:43:18|34967.98
03:43:19|34967.67
03:43:21|34967.5
03:43:22|34967.5
03:43:23|34967.43
03:43:23|34961.4
03:43:25|34958.01
03:43:26|34958.29
03:43:27|34958.55
03:43:28|34955.49
03:43:29|34957.13
03:43:29|34954.45
03:43:31|34954.45
03:43:31|34957.41
03:43:33|34958.94
03:43:33|34960.
03:43:35|34960.15
03:43:37|34958.4
03:43:38|34957.07
03:43:39|34956.12
03:43:40|34955.5
03:43:41|34957.12
03:43:44|34957.61
03:43:45|34957.97
03:43:46|34956.49
03:43:47|34955.84
03:43:48|34955.29
03:43:49|34956.5
03:43:50|34955.54
03:43:51|34955.
03:43:52|34956.67
03:43:53|34957.56
03:43:54|34955.66
03:43:55|34955.66
03:43:56|34955.66
03:43:57|34957.05
03:43:58|34956.76
03:43:59|34956.76
03:44:00|34953.19
03:44:01|34955.63
03:44:02|34955.63
03:44:04|34955.71
03:44:04|34955.4
03:44:05|34955.9
03:44:06|34954.08
03:44:07|34960.24
03:44:08|34959.51
03:44:10|34958.88
03:44:10|34958.88
03:44:12|34960.82
03:44:13|34959.95
03:44:14|34961.92
03:44:15|34961.92
03:44:15|34961.92
03:44:16|34960.
03:44:17|34960.01
03:44:18|34960.
03:44:20|34957.98
03:44:21|34957.98
03:44:22|34957.98
03:44:23|34957.98
03:44:24|34960.31
03:44:25|34961.14
03:44:26|34962.4
03:44:27|34961.21
03:44:29|34959.52
03:44:29|34958.9
03:44:32|34956.3
03:44:33|34957.81
03:44:33|34957.27
03:44:35|34958.52
03:44:37|34958.52
03:44:38|34957.21
03:44:39|34957.21
03:44:40|34959.42
03:44:41|34959.38
03:44:42|34959.38
03:44:43|34959.38
03:44:44|34959.38
03:44:45|34959.44
03:44:46|34957.76
03:44:47|34957.76
03:44:48|34957.76
03:44:49|34960.64
03:44:50|34959.06
03:44:52|34961.76
03:44:53|34960.53
03:44:53|34960.47
03:44:54|34963.29
03:44:55|34963.29
03:44:56|34963.29
03:44:57|34958.03
03:44:58|34958.03
03:44:59|34959.75
03:45:00|34960.97
03:45:01|34957.88
03:45:02|34960.55
03:45:03|34963.14
03:45:04|34962.91
03:45:05|34961.5
03:45:06|34963.7
03:45:07|34962.17
03:45:08|34962.17
03:45:09|34965.02
03:45:10|34966.04
03:45:11|34964.17
03:45:12|34966.04
03:45:14|34968.33
03:45:14|34965.74
03:45:15|34968.33
03:45:16|34968.3
03:45:17|34968.3
03:45:18|34968.3
03:45:20|34966.88
03:45:21|34968.26
03:45:22|34965.
03:45:23|34968.17
03:45:24|34965.1
03:45:25|34966.39
03:45:26|34966.39
03:45:27|34965.75
03:45:28|34963.04
03:45:29|34964.81
03:45:30|34962.85
03:45:31|34962.85
03:45:32|34965.01
03:45:33|34971.81
03:45:34|34973.89
03:45:35|34973.83
03:45:36|34975.01
03:45:37|34976.42
03:45:38|34974.26
03:45:39|34973.24
03:45:40|34975.33
03:45:42|34976.7
03:45:43|34974.97
03:45:43|34974.97
03:45:45|34976.55
03:45:46|34973.71
03:45:47|34975.97
03:45:47|34975.97
03:45:48|34976.27
03:45:50|34978.
03:45:51|34977.71
03:45:52|34975.1
03:45:53|34977.12
03:45:54|34972.02
03:45:54|34969.39
03:45:56|34966.85
03:45:56|34968.9
03:45:58|34967.95
03:45:59|34968.76
03:45:59|34971.82
03:46:00|34969.
03:46:02|34974.
03:46:03|34971.97
03:46:04|34971.02
03:46:05|34970.78
03:46:06|34973.47
03:46:07|34975.83
03:46:08|34973.86
03:46:09|34975.07
03:46:10|34973.42
03:46:11|34976.82
03:46:13|34975.99
03:46:13|34975.99
03:46:14|34973.68
03:46:15|34973.68
03:46:16|34974.23
03:46:18|34976.11
03:46:18|34975.24
03:46:19|34974.09
03:46:20|34972.05
03:46:21|34972.42
03:46:22|34972.42
03:46:23|34972.42
03:46:24|34973.93
03:46:25|34971.98
03:46:26|34973.78
03:46:27|34973.78
03:46:29|34975.64
03:46:29|34975.64
03:46:30|34976.67
03:46:31|34976.67
03:46:32|34974.13
03:46:34|34975.58
03:46:34|34975.58
03:46:35|34975.58
03:46:37|34974.13
03:46:38|34975.48
03:46:39|34974.81
03:46:40|34976.83
03:46:42|34977.97
03:46:42|34977.13
03:46:44|34976.49
03:46:48|34978.25
03:46:48|34973.16
03:46:49|34973.16
03:46:50|34973.16
03:46:51|34973.16
03:46:52|34973.87
03:46:53|34969.01
03:46:54|34968.38
03:46:56|34966.41
03:46:56|34968.18
03:46:57|34968.18
03:46:58|34968.04
03:46:59|34967.41
03:47:00|34967.41
03:47:01|34968.73
03:47:02|34966.13
03:47:03|34967.74
03:47:04|34966.03
03:47:05|34969.01
03:47:06|34969.01
03:47:07|34967.6
03:47:08|34968.34
03:47:09|34970.01
03:47:10|34971.03
03:47:12|34972.66
03:47:12|34970.
03:47:13|34972.55
03:47:14|34974.23
03:47:15|34977.02
03:47:17|34975.85
03:47:17|34977.94
03:47:19|34977.93
03:47:19|34977.74
03:47:20|34977.63
03:47:21|34977.67
03:47:23|34978.05
03:47:23|34980.38
03:47:25|34978.41
03:47:25|34980.39
03:47:27|34980.34
03:47:28|34979.
03:47:28|34976.88
03:47:30|34979.29
03:47:31|34981.13
03:47:31|34982.39
03:47:33|34982.54
03:47:34|34982.54
03:47:35|34982.54
03:47:36|34982.54
03:47:37|34983.67
03:47:38|34983.67
03:47:39|34980.76
03:47:40|34980.75
03:47:42|34980.29
03:47:43|34982.02
03:47:44|34981.78
03:47:45|34981.78
03:47:46|34982.83
03:47:46|34982.83
03:47:48|34983.98
03:47:49|34981.93
03:47:50|34981.89
03:47:51|34983.02
03:47:52|34981.66
03:47:53|34981.66
03:47:53|34984.45
03:47:55|34985.56
03:47:55|34989.16
03:47:57|34989.62
03:47:58|34986.07
03:47:59|34986.39
03:47:59|34986.02
03:48:01|34988.23
03:48:02|34984.99
03:48:03|34985.11
03:48:04|34987.04
03:48:05|34986.21
03:48:06|34985.84
03:48:07|34986.9
03:48:08|34986.9
03:48:09|34985.11
03:48:10|34987.18
03:48:11|34985.83
03:48:12|34988.23
03:48:13|34986.29
03:48:14|34986.29
03:48:15|34989.1
03:48:16|34985.
03:48:17|34987.
03:48:18|34985.64
03:48:19|34985.64
03:48:20|34986.71
03:48:21|34985.76
03:48:22|34985.02
03:48:23|34985.02
03:48:24|34987.15
03:48:25|34988.65
03:48:26|34988.15
03:48:27|34988.35
03:48:28|34990.39
03:48:29|34987.97
03:48:30|34990.35
03:48:32|34990.35
03:48:32|34988.13
03:48:33|34989.92
03:48:35|34985.08
03:48:35|34985.08
03:48:37|34985.64
03:48:38|34985.13
03:48:38|34983.05
03:48:40|34982.47
03:48:41|34985.28
03:48:43|34985.26
03:48:43|34985.33
03:48:44|34983.88
03:48:46|34983.9
03:48:47|34982.1
03:48:48|34977.
03:48:49|34979.26
03:48:50|34977.61
03:48:51|34982.5
03:48:56|34982.68
03:48:56|34980.94
03:48:57|34980.94
03:48:59|34979.02
03:49:00|34980.74
03:49:01|34981.74
03:49:02|34979.8
03:49:03|34978.95
03:49:04|34980.68
03:49:05|34981.64
03:49:06|34980.51
03:49:07|34983.72
03:49:09|34981.49
03:49:09|34981.36
03:49:10|34981.63
03:49:11|34987.
03:49:12|34985.
03:49:14|34984.9
03:49:14|34984.9
03:49:15|34984.9
03:49:17|34982.03
03:49:17|34982.29
03:49:20|34984.37
03:49:20|34984.02
03:49:22|34983.26
03:49:22|34983.19
03:49:23|34984.29
03:49:25|34984.69
03:49:26|34983.78
03:49:27|34983.5
03:49:28|34983.5
03:49:28|34983.5
03:49:30|34985.38
03:49:31|34985.38
03:49:32|34983.36
03:49:33|34984.82
03:49:34|34984.82
03:49:34|34984.82
03:49:36|34984.82
03:49:37|34984.82
03:49:38|34983.14
03:49:39|34983.15
03:49:39|34985.5
03:49:40|34986.03
03:49:42|34984.58
03:49:43|34984.63
03:49:44|34986.61
03:49:45|34986.62
03:49:47|34986.62
03:49:47|34983.73
03:49:48|34985.87
03:49:49|34989.05
03:49:50|34987.03
03:49:52|34986.26
03:49:53|34985.84
03:49:54|34987.83
03:49:54|34988.55
03:49:55|34987.15
03:49:56|34987.19
03:49:57|34988.55
03:49:58|34985.98
03:49:59|34985.57
03:50:01|34984.52
03:50:01|34985.65
03:50:03|34982.94
03:50:03|34984.61
03:50:04|34981.03
03:50:05|34980.42
03:50:06|34983.95
03:50:07|34983.86
03:50:08|35007.48
03:50:10|35006.04
03:50:10|35003.02
03:50:11|35005.61
03:50:12|35006.22
03:50:13|35004.59
03:50:14|35005.19
03:50:15|35007.47
03:50:16|35018.71
03:50:17|35017.92
03:50:18|35019.01
03:50:19|35016.36
03:50:20|35017.06
03:50:21|35016.35
03:50:22|35018.94
03:50:23|35014.
03:50:25|35004.23
03:50:25|35007.76
03:50:26|35007.06
03:50:27|35005.82
03:50:28|35004.47
03:50:30|35004.16
03:50:30|35003.99
03:50:31|35003.9
03:50:33|35001.98
03:50:33|35001.22
03:50:34|35004.13
03:50:35|35004.45
03:50:36|35001.71
03:50:37|35001.71
03:50:38|35003.36
03:50:41|35003.89
03:50:41|35002.55
03:50:42|35002.55
03:50:43|35000.5
03:50:44|35003.29
03:50:47|35005.56
03:50:47|35004.24
03:50:49|35006.96
03:50:50|35006.24
03:50:51|35005.49
03:50:51|35005.49
03:50:53|35004.86
03:50:54|35001.61
03:50:55|34999.21
03:50:56|35001.86
03:50:57|35003.11
03:50:58|35003.11
03:50:59|35011.05
03:51:00|35008.
03:51:02|35010.13
03:51:02|35012.01
03:51:03|35010.3
03:51:04|35013.99
03:51:05|35012.81
03:51:07|35010.18
03:51:08|35009.69
03:51:08|35006.8
03:51:09|35007.9
03:51:11|35007.37
03:51:11|35004.
03:51:15|35004.11
03:51:17|35005.18
03:51:19|35005.13
03:51:19|35005.33
03:51:20|35004.16
03:51:22|35004.16
03:51:23|35003.28
03:51:24|35004.6
03:51:25|35006.31
03:51:26|35006.51
03:51:26|35004.53
03:51:27|35004.53
03:51:28|35004.53
03:51:29|35004.53
03:51:31|35005.82
03:51:31|35007.19
03:51:33|35007.06
03:51:34|35008.24
03:51:35|35005.45
03:51:36|35005.45
03:51:37|35005.39
03:51:38|35006.46
03:51:42|35004.47
03:51:43|35004.43
03:51:44|35004.84
03:51:45|35005.14
03:51:46|35005.14
03:51:47|35003.1
03:51:48|35002.93
03:51:49|35004.49
03:51:50|35004.21
03:51:51|35005.42
03:51:52|35005.42
03:51:54|35002.97
03:51:54|35004.46
03:51:56|35005.06
03:51:56|35005.06
03:51:57|35005.06
03:51:58|35003.86
03:52:00|35005.33
03:52:00|35005.33
03:52:01|35004.54
03:52:02|35005.23
03:52:03|35005.55
03:52:04|35002.07
03:52:05|35003.38
03:52:06|35002.72
03:52:07|35002.74
03:52:08|35001.65
03:52:09|35001.64
03:52:11|35001.64
03:52:11|35001.83
03:52:12|34999.51
03:52:13|34999.22
03:52:14|34998.66
03:52:15|34998.79
03:52:16|34998.64
03:52:18|34996.
03:52:18|34998.36
03:52:19|34999.19
03:52:20|34998.66
03:52:22|34998.66
03:52:22|34998.66
03:52:23|34998.66
03:52:25|34998.66
03:52:26|35002.69
03:52:27|35014.3
03:52:28|35013.78
03:52:29|35012.95
03:52:30|35013.47
03:52:31|35013.18
03:52:32|35014.74
03:52:33|35009.51
03:52:34|35010.2
03:52:35|35010.7
03:52:36|35010.13
03:52:37|35011.07
03:52:38|35008.72
03:52:40|35007.06
03:52:40|35011.14
03:52:41|35011.14
03:52:43|35010.68
03:52:44|35010.39
03:52:45|35010.39
03:52:46|35008.76
03:52:47|35011.38
03:52:48|35010.11
03:52:49|35010.11
03:52:50|35010.11
03:52:51|35010.11
03:52:52|35013.28
03:52:53|35015.35
03:52:54|35012.66
03:52:55|35012.66
03:52:56|35013.39
03:52:57|35014.8
03:52:58|35014.97
03:52:59|35014.97
03:53:00|35010.2
03:53:01|35011.34
03:53:02|35011.34
03:53:03|35013.02
03:53:04|35015.
03:53:05|35013.15
03:53:06|35013.15
03:53:07|35014.19
03:53:08|35016.86
03:53:09|35017.94
03:53:10|35016.36
03:53:11|35020.15
03:53:12|35020.15
03:53:13|35023.77
03:53:14|35021.69
03:53:15|35019.4
03:53:16|35019.4
03:53:17|35023.77
03:53:18|35025.63
03:53:19|35024.04
03:53:20|35025.99
03:53:21|35023.41
03:53:22|35026.43
03:53:23|35024.26
03:53:25|35024.26
03:53:25|35027.36
03:53:26|35026.17
03:53:27|35027.75
03:53:28|35025.77
03:53:31|35024.77
03:53:31|35023.37
03:53:33|35028.41
03:53:34|35026.24
03:53:35|35024.
03:53:36|35025.97
03:53:37|35026.
03:53:38|35026.47
03:53:40|35023.38
03:53:41|35024.98
03:53:42|35024.98
03:53:43|35026.05
03:53:44|35022.49
03:53:46|35022.76
03:53:47|35023.11
03:53:47|35023.12
03:53:48|35023.32
03:53:49|35023.33
03:53:51|35023.26
03:53:52|35022.48
03:53:52|35022.48
03:53:54|35022.27
03:53:55|35022.26
03:53:56|35022.26
03:53:57|35022.26
03:53:58|35022.26
03:53:59|35023.17
03:54:00|35022.93
03:54:01|35018.
03:54:01|35021.92
03:54:03|35019.79
03:54:04|35022.04
03:54:05|35023.11
03:54:06|35023.39
03:54:06|35025.
03:54:08|35024.97
03:54:09|35022.69
03:54:09|35022.29
03:54:11|35022.35
03:54:12|35024.35
03:54:13|35024.12
03:54:14|35023.88
03:54:15|35019.54
03:54:17|35020.22
03:54:17|35017.52
03:54:18|35016.
03:54:19|35015.89
03:54:20|35014.53
03:54:22|35014.5
03:54:23|35014.33
03:54:23|35012.85
03:54:24|35013.16
03:54:26|35013.74
03:54:26|35013.78
03:54:28|35013.75
03:54:29|35014.5
03:54:29|35012.16
03:54:30|35013.07
03:54:31|35013.52
03:54:32|35013.39
03:54:33|35013.22
03:54:35|35010.86
03:54:35|35012.68
03:54:37|35013.91
03:54:37|35013.59
03:54:39|35012.66
03:54:40|35013.53
03:54:41|35014.49
03:54:42|35014.12
03:54:43|35010.24
03:54:44|35010.26
03:54:45|35017.37
03:54:46|35019.76
03:54:48|35019.55
03:54:48|35020.93
03:54:50|35018.59
03:54:51|35020.79
03:54:52|35020.78
03:54:53|35021.81
03:54:54|35021.81
03:54:55|35020.13
03:54:56|35021.81
03:54:57|35021.41
03:54:57|35021.11
03:54:58|35020.97
03:55:00|35020.64
03:55:01|35017.69
03:55:02|35018.12
03:55:03|35016.85
03:55:04|35014.34
03:55:05|35014.38
03:55:06|35017.09
03:55:07|35016.1
03:55:08|35018.33
03:55:09|35017.89
03:55:10|35016.27
03:55:11|35017.96
03:55:12|35019.83
03:55:13|35019.87
03:55:14|35020.95
03:55:15|35020.85
03:55:16|35020.81
03:55:17|35015.98
03:55:18|35013.84
03:55:19|35013.74
03:55:21|35014.57
03:55:21|35014.57
03:55:22|35012.26
03:55:23|35014.02
03:55:24|35009.5
03:55:25|35012.31
03:55:26|35012.2
03:55:27|35012.48
03:55:28|35011.65
03:55:29|35010.9
03:55:30|35012.83
03:55:31|35012.63
03:55:32|35012.63
03:55:34|35012.56
03:55:34|35010.48
03:55:35|35011.31
03:55:36|35008.63
03:55:37|35009.34
03:55:38|35009.38
03:55:39|35008.31
03:55:40|35013.75
03:55:41|35010.36
03:55:42|35010.43
03:55:43|35010.4
03:55:44|35007.26
03:55:46|35009.18
03:55:46|35008.54
03:55:47|35008.47
03:55:48|35008.41
03:55:50|35008.43
03:55:51|35008.49
03:55:52|35008.49
03:55:53|35007.97
03:55:53|35007.97
03:55:55|35008.91
03:55:56|35010.88
03:55:57|35009.89
03:55:57|35010.39
03:55:59|35011.59
03:56:00|35011.92
03:56:00|35011.92
03:56:01|35011.92
03:56:03|35010.87
03:56:04|35010.33
03:56:04|35010.28
03:56:05|35007.08
03:56:06|35009.02
03:56:08|35009.02
03:56:08|35007.37
03:56:10|35001.15
03:56:10|35003.96
03:56:12|35003.31
03:56:12|35003.67
03:56:13|35003.14
03:56:15|35001.46
03:56:16|34999.99
03:56:17|35001.15
03:56:17|35002.45
03:56:18|35004.12
03:56:20|35004.01
03:56:20|35004.89
03:56:22|35004.85
03:56:23|35004.64
03:56:24|35002.64
03:56:25|35004.74
03:56:26|35005.26
03:56:27|35007.61
03:56:28|35010.3
03:56:29|35011.94
03:56:30|35012.31
03:56:31|35009.88
03:56:32|35010.46
03:56:33|35007.77
03:56:34|35004.8
03:56:36|35002.96
03:56:36|35003.36
03:56:38|35008.12
03:56:38|35006.19
03:56:39|35007.03
03:56:41|35007.21
03:56:42|35005.22
03:56:44|35006.75
03:56:44|35006.92
03:56:46|35006.71
03:56:46|35009.87
03:56:48|35009.87
03:56:49|35009.24
03:56:50|35005.43
03:56:51|35004.35
03:56:51|35003.35
03:56:53|35002.61
03:56:54|35003.02
03:56:55|35005.45
03:56:56|35005.16
03:56:57|35007.16
03:56:59|35008.96
03:56:59|35006.52
03:57:00|35005.26
03:57:02|35005.12
03:57:02|35005.75
03:57:04|35004.89
03:57:04|35005.32
03:57:06|35005.
03:57:07|35007.18
03:57:08|35002.66
03:57:09|35000.
03:57:10|34998.14
03:57:10|34998.66
03:57:11|34998.27
03:57:13|34996.13
03:57:14|34998.22
03:57:15|34995.63
03:57:16|34997.03
03:57:17|34996.32
03:57:18|34995.57
03:57:19|34995.25
03:57:20|34995.3
03:57:21|34994.34
03:57:22|34994.89
03:57:23|34996.06
03:57:24|34996.14
03:57:25|34998.07
03:57:25|34999.31
03:57:27|34999.72
03:57:28|34999.1
03:57:29|34998.57
03:57:30|35001.29
03:57:31|35000.54
03:57:31|35001.53
03:57:32|35000.57
03:57:34|35000.7
03:57:35|35000.57
03:57:36|35001.42
03:57:37|35001.55
03:57:37|35000.22
03:57:41|34996.48
03:57:42|35003.63
03:57:42|35004.87
03:57:44|35009.47
03:57:44|35007.84
03:57:46|35009.51
03:57:47|35010.82
03:57:48|35010.88
03:57:49|35010.8
03:57:50|35011.16
03:57:51|35009.77
03:57:52|35009.68
03:57:53|35010.32
03:57:55|35010.87
03:57:56|35009.5
03:57:57|35009.56
03:57:57|35009.52
03:57:58|35006.69
03:58:00|35008.97
03:58:01|35007.86
03:58:02|35008.23
03:58:02|35011.16
03:58:03|35008.98
03:58:06|35009.55
03:58:06|35008.82
03:58:07|35008.8
03:58:08|35007.82
03:58:09|35008.36
03:58:10|35008.72
03:58:12|35008.41
03:58:12|35005.45
03:58:14|35007.24
03:58:14|35007.08
03:58:15|35007.34
03:58:16|35007.33
03:58:18|35007.33
03:58:18|35007.33
03:58:19|35007.33
03:58:20|35009.64
03:58:22|35008.26
03:58:22|35010.55
03:58:24|35012.79
03:58:24|35012.77
03:58:25|35011.59
03:58:27|35012.01
03:58:28|35012.01
03:58:28|35012.87
03:58:29|35011.77
03:58:30|35009.49
03:58:31|35010.84
03:58:32|35010.44
03:58:33|35010.44
03:58:35|35008.67
03:58:36|35008.67
03:58:36|35009.45
03:58:38|35005.56
03:58:39|35006.41
03:58:40|35003.01
03:58:41|35003.41
03:58:43|35002.38
03:58:43|35003.96
03:58:44|35003.29
03:58:45|35006.36
03:58:46|35003.8
03:58:48|35003.46
03:58:48|35003.46
03:58:49|35003.46
03:58:50|35003.45
03:58:52|35003.44
03:58:53|35003.44
03:58:54|35007.2
03:58:54|35011.05
03:58:56|35012.94
03:58:57|35011.92
03:58:58|35007.53
03:58:59|35012.09
03:59:00|35011.66
03:59:01|35012.03
03:59:02|35012.54
03:59:03|35012.54
03:59:04|35012.54
03:59:05|35014.01
03:59:06|35013.35
03:59:07|35013.38
03:59:08|35014.98
03:59:09|35013.84
03:59:10|35015.98
03:59:11|35015.98
03:59:12|35015.98
03:59:13|35014.54
03:59:14|35015.39
03:59:15|35014.56
03:59:16|35015.32
03:59:17|35009.5
03:59:18|35011.33
03:59:19|35010.93
03:59:20|35010.76
03:59:21|35010.91
03:59:22|35010.26
03:59:23|35013.76
03:59:24|35014.
03:59:25|35011.37
03:59:26|35007.27
03:59:27|35007.87
03:59:28|35010.31
03:59:29|35012.77
03:59:30|35015.15
03:59:31|35016.69
03:59:32|35014.25
03:59:33|35014.46
03:59:34|35015.23
03:59:35|35017.81
03:59:36|35018.08
03:59:37|35018.5
03:59:38|35016.3
03:59:39|35016.64
03:59:40|35016.57
03:59:41|35019.31
03:59:42|35016.74
03:59:43|35017.6
03:59:45|35016.19
03:59:46|35018.68
03:59:47|35018.71
03:59:48|35018.68
03:59:48|35013.3
03:59:49|35012.75
03:59:50|35012.76
03:59:51|35012.66
03:59:53|35013.44
03:59:54|35013.44
03:59:54|35015.54
03:59:55|35015.67
03:59:57|35014.14
03:59:57|35014.15
03:59:59|35014.97
04:00:00|35012.48
04:00:01|35012.48
04:00:02|35012.92
04:00:02|35015.99
04:00:04|35013.18
04:00:04|35017.04
04:00:06|35017.75
04:00:07|35017.31
04:00:08|35019.98
04:00:09|35019.98
04:00:10|35019.66
04:00:11|35021.62
04:00:12|35022.52
04:00:14|35024.33
04:00:14|35024.89
04:00:15|35024.15
04:00:17|35023.25
04:00:17|35025.29
04:00:20|35023.46
04:00:20|35026.11
04:00:22|35024.29
04:00:22|35023.99
04:00:23|35024.07
04:00:25|35024.59
04:00:25|35026.67
04:00:26|35025.75
04:00:28|35028.69
04:00:28|35025.
04:00:29|35024.04
04:00:31|35022.63
04:00:31|35022.57
04:00:32|35022.44
04:00:33|35023.69
04:00:34|35023.29
04:00:36|35020.91
04:00:38|35021.61
04:00:38|35017.93
04:00:39|35017.93
04:00:40|35019.26
04:00:41|35017.94
04:00:42|35019.02
04:00:43|35020.1
04:00:44|35021.57
04:00:45|35021.68
04:00:46|35019.37
04:00:47|35017.42
04:00:48|35016.74
04:00:49|35018.86
04:00:50|35018.74
04:00:51|35020.56
04:00:53|35019.97
04:00:54|35017.62
04:00:55|35019.97
04:00:56|35023.45
04:00:57|35023.45
04:00:58|35022.93
04:00:59|35022.04
04:01:00|35021.18
04:01:01|35022.11
04:01:02|35022.41
04:01:03|35023.45
04:01:04|35020.54
04:01:05|35019.73
04:01:06|35016.65
04:01:07|35016.64
04:01:08|35015.59
04:01:09|35016.07
04:01:10|35016.04
04:01:11|35016.
04:01:12|35017.95
04:01:13|35018.63
04:01:14|35017.57
04:01:15|35021.92
04:01:16|35024.07
04:01:17|35025.57
04:01:18|35023.
04:01:19|35023.85
04:01:20|35027.14
04:01:21|35026.
04:01:22|35026.9
04:01:23|35026.54
04:01:24|35028.97
04:01:25|35026.63
04:01:26|35024.49
04:01:27|35022.76
04:01:28|35018.5
04:01:29|35018.64
04:01:30|35019.98
04:01:31|35017.06
04:01:32|35018.29
04:01:33|35019.72
04:01:34|35020.51
04:01:35|35020.73
04:01:36|35020.71
04:01:38|35018.22
04:01:38|35016.08
04:01:39|35015.01
04:01:41|35016.84
04:01:42|35017.79
04:01:43|35018.2
04:01:44|35020.
04:01:46|35021.27
04:01:46|35020.78
04:01:47|35022.12
04:01:48|35023.99
04:01:49|35020.93
04:01:51|35023.62
04:01:52|35027.79
04:01:53|35028.7
04:01:54|35028.69
04:01:55|35026.05
04:01:57|35025.77
04:01:58|35025.98
04:01:59|35025.98
04:02:00|35025.95
04:02:00|35026.82
04:02:02|35026.78
04:02:03|35027.93
04:02:03|35028.67
04:02:05|35023.94
04:02:06|35024.69
04:02:07|35024.69
04:02:08|35026.04
04:02:09|35025.68
04:02:10|35023.53
04:02:11|35021.31
04:02:11|35023.17
04:02:12|35023.39
04:02:13|35022.84
04:02:15|35019.31
04:02:15|35019.42
04:02:17|35021.04
04:02:18|35020.08
04:02:18|35021.18
04:02:20|35022.38
04:02:21|35024.5
04:02:21|35024.43
04:02:23|35029.52
04:02:24|35029.22
04:02:25|35028.07
04:02:26|35031.52
04:02:26|35030.49
04:02:28|35031.64
04:02:29|35031.51
04:02:30|35028.06
04:02:31|35030.89
04:02:32|35030.27
04:02:32|35030.12
04:02:34|35029.97
04:02:35|35029.79
04:02:36|35029.64
04:02:37|35027.97
04:02:38|35030.21
04:02:39|35028.31
04:02:41|35027.09
04:02:41|35025.96
04:02:42|35027.5
04:02:43|35028.35
04:02:44|35028.39
04:02:45|35028.72
04:02:46|35028.72
04:02:47|35026.81
04:02:48|35030.01
04:02:49|35030.65
04:02:50|35033.
04:02:52|35032.95
04:02:52|35032.92
04:02:53|35032.95
04:02:55|35033.41
04:02:55|35032.58
04:02:57|35030.74
04:02:58|35030.86
04:02:59|35030.85
04:03:00|35033.33
04:03:00|35030.61
04:03:02|35031.47
04:03:03|35029.04
04:03:04|35029.2
04:03:05|35030.86
04:03:06|35032.33
04:03:06|35029.96
04:03:08|35032.24
04:03:09|35031.28
04:03:09|35033.95
04:03:11|35033.64
04:03:11|35032.56
04:03:13|35035.23
04:03:14|35033.28
04:03:15|35035.2
04:03:16|35033.36
04:03:17|35033.62
04:03:18|35037.52
04:03:18|35033.55
04:03:19|35033.95
04:03:20|35035.24
04:03:21|35036.22
04:03:23|35035.24
04:03:24|35037.65
04:03:25|35037.
04:03:26|35034.68
04:03:27|35036.58
04:03:28|35036.59
04:03:29|35034.98
04:03:30|35034.98
04:03:31|35037.78
04:03:32|35037.78
04:03:33|35039.09
04:03:34|35037.53
04:03:35|35039.49
04:03:36|35039.01
04:03:38|35037.32
04:03:39|35038.09
04:03:40|35038.21
04:03:41|35039.65
04:03:42|35040.
04:03:42|35040.
04:03:43|35039.
04:03:45|35041.78
04:03:46|35041.78
04:03:47|35042.26
04:03:48|35037.22
04:03:49|35039.87
04:03:50|35036.96
04:03:51|35034.59
04:03:53|35034.59
04:03:53|35036.65
04:03:54|35034.89
04:03:56|35035.73
04:03:57|35035.99
04:03:58|35036.
04:03:59|35035.04
04:04:00|35037.65
04:04:01|35038.38
04:04:02|35037.18
04:04:03|35038.95
04:04:04|35037.06
04:04:05|35037.06
04:04:06|35039.95
04:04:07|35039.95
04:04:08|35040.
04:04:09|35037.19
04:04:11|35037.19
04:04:11|35033.2
04:04:13|35035.88
04:04:14|35035.88
04:04:15|35035.88
04:04:15|35041.
04:04:16|35037.27
04:04:17|35037.23
04:04:19|35037.63
04:04:19|35037.55
04:04:21|35037.55
04:04:22|35035.25
04:04:23|35034.44
04:04:23|35034.44
04:04:24|35034.44
04:04:26|35034.44
04:04:26|35036.81
04:04:28|35036.81
04:04:28|35036.74
04:04:29|35037.3
04:04:31|35036.01
04:04:32|35036.
04:04:33|35035.06
04:04:34|35038.42
04:04:35|35036.07
04:04:36|35036.07
04:04:37|35036.07
04:04:38|35035.11
04:04:40|35035.18
04:04:41|35039.17
04:04:42|35039.17
04:04:43|35039.17
04:04:43|35037.02
04:04:44|35036.36
04:04:45|35036.36
04:04:46|35036.36
04:04:47|35034.94
04:04:49|35040.48
04:04:49|35040.48
04:04:51|35037.81
04:04:52|35037.86
04:04:53|35037.83
04:04:53|35037.57
04:04:55|35038.99
04:04:56|35038.62
04:04:56|35037.62
04:04:58|35036.84
04:04:59|35038.92
04:05:00|35038.92
04:05:01|35038.92
04:05:02|35037.88
04:05:03|35038.06
04:05:04|35037.13
04:05:05|35036.03
04:05:05|35036.
04:05:07|35035.43
04:05:08|35034.18
04:05:09|35035.01
04:05:10|35037.06
04:05:10|35037.06
04:05:12|35037.05
04:05:12|35040.3
04:05:14|35036.36
04:05:15|35045.4
04:05:16|35046.3
04:05:17|35045.85
04:05:17|35046.76
04:05:20|35058.21
04:05:21|35056.55
04:05:21|35057.88
04:05:22|35060.
04:05:23|35057.65
04:05:25|35058.64
04:05:26|35057.46
04:05:27|35055.82
04:05:28|35053.81
04:05:29|35052.04
04:05:30|35054.53
04:05:31|35052.9
04:05:32|35055.52
04:05:33|35055.52
04:05:34|35057.91
04:05:35|35051.16
04:05:36|35054.49
04:05:37|35054.67
04:05:38|35056.69
04:05:39|35055.13
04:05:41|35056.26
04:05:42|35058.13
04:05:42|35054.41
04:05:43|35054.41
04:05:44|35053.98
04:05:46|35055.93
04:05:46|35054.93
04:05:47|35053.5
04:05:48|35048.66
04:05:49|35045.89
04:05:50|35047.79
04:05:51|35043.18
04:05:52|35041.58
04:05:53|35041.32
04:05:54|35041.07
04:05:55|35042.93
04:05:56|35047.26
04:05:57|35044.2
04:05:58|35049.58
04:05:59|35046.33
04:06:00|35045.9
04:06:02|35044.8
04:06:02|35046.98
04:06:04|35044.16
04:06:05|35036.
04:06:06|35035.05
04:06:07|35033.66
04:06:08|35031.98
04:06:09|35032.64
04:06:10|35033.46
04:06:11|35034.49
04:06:12|35034.41
04:06:13|35030.95
04:06:13|35033.68
04:06:15|35035.
04:06:16|35036.3
04:06:17|35037.91
04:06:18|35037.74
04:06:18|35040.
04:06:20|35039.72
04:06:21|35035.6
04:06:22|35035.37
04:06:23|35037.51
04:06:24|35034.36
04:06:25|35036.2
04:06:26|35037.43
04:06:26|35036.36
04:06:28|35042.
04:06:29|35044.43
04:06:29|35046.3
04:06:30|35046.04
04:06:32|35043.45
04:06:33|35045.33
04:06:34|35040.85
04:06:35|35042.86
04:06:36|35040.54
04:06:37|35041.34
04:06:37|35042.16
04:06:39|35039.52
04:06:40|35039.12
04:06:41|35038.62
04:06:42|35037.77
04:06:44|35035.72
04:06:45|35034.02
04:06:46|35035.
04:06:47|35033.86
04:06:47|35034.87
04:06:48|35036.09
04:06:50|35035.2
04:06:51|35036.48
04:06:52|35036.14
04:06:52|35036.14
04:06:53|35035.09
04:06:55|35033.15
04:06:56|35033.44
04:06:57|35033.35
04:06:58|35033.25
04:06:59|35034.91
04:07:00|35034.28
04:07:01|35031.79
04:07:02|35034.49
04:07:04|35033.47
04:07:04|35032.81
04:07:05|35032.71
04:07:06|35030.74
04:07:07|35030.74
04:07:08|35033.4
04:07:09|35031.1
04:07:11|35030.7
04:07:11|35027.15
04:07:12|35032.44
04:07:13|35029.35
04:07:14|35028.8
04:07:16|35024.57
04:07:16|35026.47
04:07:17|35030.13
04:07:18|35024.4
04:07:19|35027.5
04:07:20|35027.49
04:07:21|35025.32
04:07:22|35025.76
04:07:23|35022.86
04:07:24|35021.34
04:07:26|35023.
04:07:26|35023.85
04:07:27|35023.83
04:07:29|35023.83
04:07:29|35020.59
04:07:31|35019.5
04:07:32|35018.76
04:07:33|35018.31
04:07:34|35014.94
04:07:35|35014.94
04:07:37|35014.94
04:07:37|35014.94
04:07:38|35003.
04:07:40|35003.78
04:07:41|35002.34
04:07:42|35000.92
04:07:43|35002.6
04:07:44|35002.79
04:07:45|34999.09
04:07:46|35001.03
04:07:47|35001.24
04:07:48|35001.24
04:07:49|35001.24
04:07:50|35000.74
04:07:51|34997.2
04:07:52|34998.95
04:07:53|34998.34
04:07:54|34997.26
04:07:55|34998.3
04:07:56|34998.77
04:07:57|34995.55
04:08:00|34994.99
04:08:00|34992.34
04:08:01|34992.54
04:08:02|34996.1
04:08:03|34993.53
04:08:05|34992.85
04:08:06|34990.54
04:08:07|34991.91
04:08:07|34989.75
04:08:08|34991.69
04:08:10|34991.04
04:08:10|34986.91
04:08:12|34988.02
04:08:12|34985.21
04:08:13|34984.97
04:08:14|34988.59
04:08:16|34985.44
04:08:17|34986.35
04:08:17|34985.82
04:08:18|34985.45
04:08:19|34987.62
04:08:21|34984.72
04:08:22|34987.62
04:08:23|34993.54
04:08:23|34992.14
04:08:24|34992.15
04:08:26|34992.53
04:08:27|34993.34
04:08:28|34993.24
04:08:28|34995.76
04:08:29|34994.25
04:08:31|34994.51
04:08:32|34993.75
04:08:33|34994.58
04:08:34|34993.1
04:08:34|34988.51
04:08:35|34989.7
04:08:37|34991.98
04:08:37|34993.41
04:08:38|34990.
04:08:39|34990.
04:08:41|34991.47
04:08:42|34993.16
04:08:43|34986.
04:08:44|34994.24
04:08:45|34994.9
04:08:46|34992.05
04:08:47|34992.05
04:08:48|34992.31
04:08:49|34992.06
04:08:50|34994.14
04:08:51|34993.13
04:08:52|34992.66
04:08:53|34995.1
04:08:54|34993.75
04:08:55|34988.
04:08:56|34991.05
04:08:57|34993.45
04:08:58|34992.88
04:08:59|34992.19
04:09:00|34992.97
04:09:01|34994.75
04:09:02|34995.15
04:09:03|34995.76
04:09:04|34992.
04:09:05|34992.84
04:09:06|34994.24
04:09:07|34992.84
04:09:08|34994.02
04:09:09|34992.56
04:09:10|34995.13
04:09:11|34994.87
04:09:12|34995.13
04:09:13|34993.08
04:09:14|34992.97
04:09:15|34995.62
04:09:17|34996.46
04:09:18|34996.75
04:09:18|35001.17
04:09:20|35001.96
04:09:20|34999.1
04:09:21|35003.
04:09:23|34998.49
04:09:24|34997.06
04:09:25|34996.96
04:09:26|34995.72
04:09:26|34994.97
04:09:28|34987.68
04:09:29|34990.66
04:09:29|34991.49
04:09:31|34988.98
04:09:32|34989.22
04:09:33|34989.9
04:09:34|34989.9
04:09:35|34991.99
04:09:36|34990.
04:09:37|34990.99
04:09:37|34993.52
04:09:39|34992.06
04:09:40|34991.23
04:09:41|34992.55
04:09:42|34990.69
04:09:43|34991.29
04:09:44|34991.29
04:09:45|34989.85
04:09:46|34989.61
04:09:47|34986.02
04:09:48|34986.01
04:09:49|34988.98
04:09:50|34989.61
04:09:51|34989.61
04:09:52|34986.96
04:09:54|34986.
04:09:54|34988.89
04:09:55|34989.16
04:09:56|34988.83
04:09:57|34986.61
04:09:58|34986.61
04:10:00|34990.44
04:10:00|34993.3
04:10:01|34992.38
04:10:02|34995.32
04:10:03|34995.31
04:10:04|34995.32
04:10:05|34998.18
04:10:06|34996.03
04:10:07|34996.37
04:10:08|34992.
04:10:10|34995.87
04:10:10|34996.98
04:10:11|34995.85
04:10:12|34994.58
04:10:13|34995.45
04:10:15|34995.29
04:10:16|34997.95
04:10:17|34995.66
04:10:18|34998.8
04:10:19|34996.09
04:10:20|34996.08
04:10:22|34993.14
04:10:22|34995.23
04:10:24|34993.17
04:10:25|34994.46
04:10:26|34995.57
04:10:26|34995.57
04:10:28|34993.2
04:10:29|34995.32
04:10:29|34993.65
04:10:30|34994.
04:10:31|34992.4
04:10:32|34992.78
04:10:33|34991.44
04:10:34|34993.25
04:10:35|34993.06
04:10:37|34992.84
04:10:37|34992.62
04:10:38|34992.62
04:10:40|34992.07
04:10:40|34991.44
04:10:42|34992.88
04:10:43|34993.38
04:10:44|34987.31
04:10:45|34989.79
04:10:46|34989.24
04:10:47|34988.2
04:10:49|34988.07
04:10:49|34986.61
04:10:50|34985.6
04:10:52|34985.6
04:10:52|34984.64
04:10:53|34984.64
04:10:54|34984.19
04:10:55|34986.18
04:10:56|34982.88
04:10:57|34984.31
04:10:58|34986.67
04:10:59|34984.83
04:11:00|34983.64
04:11:01|34980.39
04:11:02|34983.07
04:11:04|34982.23
04:11:05|34975.88
04:11:06|34982.5
04:11:06|34980.37
04:11:07|34980.53
04:11:08|34979.84
04:11:10|34978.82
04:11:10|34978.46
04:11:11|34972.46
04:11:12|34974.75
04:11:14|34972.34
04:11:15|34976.53
04:11:15|34977.6
04:11:16|34976.03
04:11:17|34976.16
04:11:18|34980.
04:11:20|34973.81
04:11:21|34974.43
04:11:21|34974.72
04:11:22|34974.3
04:11:23|34972.86
04:11:25|34974.14
04:11:26|34973.97
04:11:26|34973.58
04:11:27|34973.96
04:11:28|34972.48
04:11:29|34972.48
04:11:31|34972.73
04:11:31|34971.29
04:11:33|34972.41
04:11:34|34970.81
04:11:35|34971.94
04:11:36|34971.85
04:11:37|34970.71
04:11:38|34969.
04:11:39|34969.49
04:11:39|34971.98
04:11:41|34971.97
04:11:43|34971.65
04:11:43|34970.88
04:11:44|34969.
04:11:45|34969.
04:11:47|34975.
04:11:48|34972.85
04:11:49|34973.65
04:11:50|34973.99
04:11:51|34973.94
04:11:52|34973.94
04:11:53|34970.7
04:11:54|34970.7
04:11:55|34970.7
04:11:56|34970.7
04:11:57|34970.7
04:11:58|34971.
04:11:59|34970.95
04:12:00|34970.
04:12:01|34971.75
04:12:02|34970.94
04:12:03|34970.57
04:12:04|34969.84
04:12:05|34967.33
04:12:06|34970.4
04:12:07|34967.47
04:12:08|34967.34
04:12:09|34969.77
04:12:10|34969.78
04:12:11|34969.6
04:12:12|34970.39
04:12:14|34968.9
04:12:15|34969.05
04:12:15|34969.4
04:12:17|34970.93
04:12:18|34968.27
04:12:19|34969.32
04:12:19|34971.27
04:12:20|34973.28
04:12:22|34973.12
04:12:23|34969.94
04:12:23|34970.54
04:12:24|34970.
04:12:26|34968.93
04:12:27|34968.74
04:12:27|34968.4
04:12:29|34968.4
04:12:30|34968.4
04:12:30|34968.96
04:12:31|34966.8
04:12:32|34969.17
04:12:34|34969.17
04:12:34|34969.17
04:12:35|34968.58
04:12:36|34966.93
04:12:37|34965.06
04:12:39|34963.62
04:12:39|34964.22
04:12:41|34966.42
04:12:42|34960.5
04:12:43|34956.11
04:12:44|34957.39
04:12:45|34955.57
04:12:46|34957.18
04:12:47|34957.84
04:12:49|34960.83
04:12:50|34955.55
04:12:51|34961.89
04:12:52|34962.16
04:12:53|34960.29
04:12:54|34962.37
04:12:55|34961.79
04:12:55|34960.01
04:12:57|34961.65
04:12:58|34965.33
04:12:59|34966.
04:13:00|34964.44
04:13:01|34964.24
04:13:02|34964.2
04:13:03|34964.88
04:13:04|34964.88
04:13:05|34965.89
04:13:06|34966.74
04:13:07|34966.91
04:13:09|34966.92
04:13:14|34965.7
04:13:14|34967.44
04:13:15|34961.57
04:13:16|34962.34
04:13:17|34959.83
04:13:18|34961.22
04:13:19|34960.82
04:13:20|34962.43
04:13:21|34963.01
04:13:22|34962.28
04:13:23|34962.29
04:13:24|34962.29
04:13:25|34962.29
04:13:26|34961.54
04:13:28|34960.58
04:13:28|34956.68
04:13:29|34955.4
04:13:30|34956.27
04:13:31|34957.84
04:13:32|34957.96
04:13:33|34957.72
04:13:34|34955.6
04:13:36|34957.47
04:13:36|34953.98
04:13:37|34954.61
04:13:38|34952.71
04:13:39|34956.
04:13:41|34952.39
04:13:42|34951.28
04:13:43|34950.74
04:13:44|34951.36
04:13:45|34949.46
04:13:46|34951.3
04:13:47|34951.5
04:13:48|34950.26
04:13:49|34950.91
04:13:50|34951.71
04:13:52|34950.58
04:13:52|34951.39
04:13:53|34951.42
04:13:55|34952.95
04:13:55|34952.1
04:13:57|34950.
04:13:57|34949.65
04:13:58|34949.56
04:14:00|34949.56
04:14:01|34951.74
04:14:01|34947.06
04:14:02|34950.13
04:14:03|34946.64
04:14:04|34950.88
04:14:05|34949.14
04:14:07|34948.48
04:14:07|34950.72
04:14:09|34950.83
04:14:10|34950.83
04:14:11|34946.33
04:14:11|34948.46
04:14:13|34947.32
04:14:14|34950.66
04:14:15|34950.
04:14:16|34948.81
04:14:16|34949.4
04:14:17|34945.09
04:14:19|34946.84
04:14:20|34946.22
04:14:21|34943.21
04:14:21|34948.15
04:14:23|34946.94
04:14:24|34946.94
04:14:25|34948.19
04:14:26|34950.53
04:14:27|34950.83
04:14:28|34949.94
04:14:29|34950.83
04:14:30|34948.46
04:14:31|34950.78
04:14:32|34949.47
04:14:33|34950.
04:14:33|34950.99
04:14:36|34950.98
04:14:36|34950.99
04:14:37|34949.05
04:14:38|34949.05
04:14:39|34950.98
04:14:40|34949.16
04:14:41|34952.71
04:14:43|34947.45
04:14:44|34948.77
04:14:45|34949.
04:14:46|34947.33
04:14:47|34944.98
04:14:48|34946.89
04:14:49|34947.92
04:14:50|34947.93
04:14:51|34945.06
04:14:52|34947.59
04:14:53|34947.06
04:14:54|34947.06
04:14:57|34949.3
04:14:58|34949.1
04:14:59|34949.44
04:15:00|34949.34
04:15:00|34949.34
04:15:02|34949.41
04:15:03|34946.21
04:15:04|34947.37
04:15:05|34947.14
04:15:06|34948.25
04:15:07|34949.01
04:15:08|34945.92
04:15:09|34947.96
04:15:10|34950.01
04:15:11|34948.
04:15:12|34950.13
04:15:13|34951.
04:15:14|34956.63
04:15:15|34951.
04:15:16|34952.3
04:15:17|34952.16
04:15:18|34956.12
04:15:19|34956.12
04:15:20|34957.85
04:15:21|34959.18
04:15:22|34955.65
04:15:23|34958.26
04:15:24|34958.22
04:15:25|34959.35
04:15:26|34957.44
04:15:27|34961.76
04:15:28|34960.02
04:15:29|34967.45
04:15:30|34970.46
04:15:31|34967.76
04:15:32|34968.21
04:15:33|34968.79
04:15:34|34962.68
04:15:35|34961.76
04:15:36|34962.58
04:15:37|34964.09
04:15:38|34963.67
04:15:39|34963.02
04:15:40|34964.03
04:15:41|34961.09
04:15:42|34962.5
04:15:44|34963.28
04:15:45|34964.46
04:15:46|34964.39
04:15:47|34965.08
04:15:48|34965.28
04:15:50|34966.8
04:15:50|34965.42
04:15:52|34965.25
04:15:53|34966.73
04:15:54|34965.34
04:15:55|34965.4
04:15:56|34967.3
04:15:57|34967.3
04:15:58|34965.34
04:15:59|34970.66
04:16:01|34970.3
04:16:02|34971.33
04:16:03|34969.94
04:16:04|34974.64
04:16:05|34972.08
04:16:06|34975.55
04:16:06|34975.45
04:16:08|34972.09
04:16:08|34972.14
04:16:10|34975.5
04:16:11|34975.34
04:16:12|34980.
04:16:12|34976.29
04:16:14|34975.22
04:16:15|34975.22
04:16:16|34977.17
04:16:17|34977.17
04:16:17|34965.9
04:16:18|34971.65
04:16:20|34967.96
04:16:20|34967.97
04:16:22|34970.04
04:16:23|34968.13
04:16:24|34969.89
04:16:24|34971.29
04:16:26|34971.29
04:16:27|34972.85
04:16:27|34973.8
04:16:29|34974.99
04:16:30|34973.39
04:16:31|34974.83
04:16:32|34975.02
04:16:33|34975.05
04:16:34|34975.05
04:16:35|34975.04
04:16:36|34973.8
04:16:37|34975.28
04:16:38|34975.24
04:16:39|34973.59
04:16:40|34971.38
04:16:41|34971.01
04:16:42|34971.11
04:16:43|34969.57
04:16:44|34968.12
04:16:45|34971.14
04:16:46|34971.14
04:16:48|34971.14
04:16:48|34971.2
04:16:49|34971.2
04:16:51|34975.43
04:16:51|34979.85
04:16:52|34980.06
04:16:54|34981.63
04:16:56|34981.6
04:16:57|34981.32
04:16:59|34977.87
04:16:59|34977.7
04:17:00|34977.51
04:17:01|34979.55
04:17:02|34978.55
04:17:04|34978.
04:17:04|34982.5
04:17:05|34981.6
04:17:06|34980.03
04:17:07|34980.
04:17:09|34981.01
04:17:10|34980.03
04:17:11|34982.
04:17:12|34982.
04:17:13|34984.
04:17:14|34983.41
04:17:15|34982.03
04:17:16|34981.62
04:17:17|34981.73
04:17:18|34981.79
04:17:18|34981.71
04:17:20|34981.02
04:17:20|34981.43
04:17:22|34983.54
04:17:23|34984.82
04:17:24|34984.82
04:17:25|34984.82
04:17:26|34988.57
04:17:26|34987.81
04:17:28|34989.4
04:17:29|34987.32
04:17:29|34987.33
04:17:30|34988.74
04:17:32|34989.87
04:17:33|34990.
04:17:34|34992.83
04:17:35|34992.96
04:17:36|34990.5
04:17:37|34990.68
04:17:38|34990.95
04:17:39|34991.1
04:17:40|34990.72
04:17:41|34991.46
04:17:41|34993.02
04:17:42|34992.35
04:17:44|34991.59
04:17:46|34989.84
04:17:47|34990.6
04:17:48|34989.58
04:17:49|34989.93
04:17:49|34989.9
04:17:51|34990.89
04:17:52|34989.53
04:17:54|34989.53
04:17:54|34989.57
04:17:55|34990.
04:17:57|34990.01
04:17:58|34990.
04:17:59|34991.51
04:18:00|34989.52
04:18:01|34990.41
04:18:02|34990.41
04:18:03|34988.45
04:18:04|34989.45
04:18:05|34989.46
04:18:06|34988.69
04:18:07|34990.79
04:18:08|34990.79
04:18:09|34987.7
04:18:10|34987.56
04:18:11|34987.56
04:18:13|34987.56
04:18:13|34986.25
04:18:14|34983.56
04:18:15|34983.57
04:18:17|34983.04
04:18:17|34983.32
04:18:18|34982.52
04:18:19|34976.86
04:18:20|34979.37
04:18:21|34979.16
04:18:22|34982.19
04:18:23|34980.87
04:18:24|34981.34
04:18:25|34978.82
04:18:26|34981.4
04:18:27|34979.82
04:18:29|34979.82
04:18:29|34982.73
04:18:30|34980.75
04:18:31|34980.72
04:18:32|34980.72
04:18:34|34980.
04:18:34|34978.86
04:18:35|34982.11
04:18:36|34981.26
04:18:38|34981.26
04:18:38|34978.66
04:18:39|34979.95
04:18:41|34980.37
04:18:42|34980.37
04:18:42|34979.9
04:18:44|34979.42
04:18:45|34980.89
04:18:47|34980.77
04:18:47|34981.62
04:18:49|34981.02
04:18:50|34981.02
04:18:51|34981.02
04:18:52|34980.69
04:18:53|34980.69
04:18:53|34980.51
04:18:55|34981.16
04:18:55|34978.22
04:18:57|34978.22
04:18:57|34978.22
04:18:59|34980.55
04:19:00|34980.3
04:19:01|34971.49
04:19:02|34972.4
04:19:03|34971.89
04:19:07|34973.41
04:19:07|34971.73
04:19:08|34971.74
04:19:09|34968.82
04:19:10|34970.97
04:19:12|34968.74
04:19:12|34971.11
04:19:14|34973.01
04:19:14|34974.
04:19:16|34971.6
04:19:17|34971.66
04:19:18|34969.
04:19:19|34964.98
04:19:20|34965.64
04:19:20|34966.11
04:19:22|34961.
04:19:22|34963.64
04:19:24|34960.05
04:19:24|34958.13
04:19:26|34958.67
04:19:27|34958.67
04:19:27|34955.76
04:19:29|34954.
04:19:30|34953.11
04:19:31|34952.8
04:19:31|34956.15
04:19:33|34956.27
04:19:34|34959.97
04:19:35|34954.91
04:19:36|34953.2
04:19:36|34954.7
04:19:38|34954.8
04:19:39|34952.48
04:19:40|34954.51
04:19:41|34946.42
04:19:41|34950.84
04:19:43|34950.31
04:19:44|34950.
04:19:46|34952.57
04:19:47|34955.73
04:19:48|34953.26
04:19:49|34951.92
04:19:51|34950.43
04:19:52|34950.88
04:19:53|34951.41
04:19:54|34951.51
04:19:55|34954.85
04:19:56|34953.81
04:19:57|34951.68
04:19:58|34948.97
04:19:59|34950.16
04:20:00|34952.2
04:20:01|34952.39
04:20:02|34953.62
04:20:03|34955.73
04:20:04|34956.73
04:20:04|34956.73
04:20:06|34959.09
04:20:07|34957.96
04:20:08|34957.84
04:20:09|34957.2
04:20:10|34955.94
04:20:11|34954.53
04:20:12|34954.31
04:20:13|34957.46
04:20:14|34959.
04:20:15|34958.82
04:20:16|34958.65
04:20:17|34959.01
04:20:18|34959.92
04:20:19|34961.12
04:20:20|34964.49
04:20:21|34965.96
04:20:22|34964.87
04:20:23|34964.87
04:20:24|34965.95
04:20:25|34950.14
04:20:26|34956.2
04:20:27|34954.81
04:20:28|34955.55
04:20:29|34955.55
04:20:31|34950.64
04:20:31|34950.72
04:20:32|34950.58
04:20:33|34952.12
04:20:35|34950.54
04:20:36|34952.43
04:20:36|34948.11
04:20:37|34951.29
04:20:38|34951.35
04:20:39|34951.01
04:20:40|34950.03
04:20:41|34952.62
04:20:42|34952.98
04:20:43|34946.07
04:20:45|34945.33
04:20:45|34945.55
04:20:46|34945.55
04:20:47|34945.46
04:20:48|34945.
04:20:50|34943.54
04:20:50|34935.49
04:20:52|34938.45
04:20:53|34937.99
04:20:53|34935.8
04:20:54|34937.26
04:20:56|34937.97
04:20:57|34940.33
04:20:58|34936.56
04:20:59|34935.51
04:21:00|34937.26
04:21:00|34936.87
04:21:02|34936.83
04:21:03|34936.94
04:21:04|34936.15
04:21:05|34936.77
04:21:05|34937.18
04:21:07|34934.7
04:21:08|34935.99
04:21:09|34935.68
04:21:09|34934.8
04:21:11|34933.1
04:21:12|34935.44
04:21:13|34938.21
04:21:14|34937.06
04:21:15|34936.47
04:21:16|34935.
04:21:17|34937.95
04:21:18|34937.95
04:21:19|34948.
04:21:19|34946.62
04:21:20|34946.78
04:21:22|34945.38
04:21:23|34947.67
04:21:25|34946.95
04:21:25|34943.54
04:21:26|34943.3
04:21:27|34946.12
04:21:28|34945.64
04:21:29|34945.64
04:21:30|34945.11
04:21:31|34943.07
04:21:32|34944.08
04:21:33|34945.01
04:21:34|34940.92
04:21:36|34941.81
04:21:36|34943.22
04:21:37|34938.44
04:21:38|34940.7
04:21:39|34938.56
04:21:40|34935.76
04:21:41|34935.07
04:21:42|34937.77
04:21:43|34931.94
04:21:44|34931.73
04:21:45|34928.17
04:21:46|34931.16
04:21:47|34931.73
04:21:49|34933.
04:21:49|34930.97
04:21:50|34930.98
04:21:51|34928.37
04:21:52|34925.9
04:21:53|34925.87
04:21:54|34924.16
04:21:56|34924.15
04:21:56|34925.16
04:21:57|34925.65
04:21:58|34924.9
04:21:59|34923.48
04:22:01|34920.72
04:22:01|34923.77
04:22:02|34923.77
04:22:03|34923.77
04:22:04|34923.77
04:22:07|34918.95
04:22:08|34918.72
04:22:09|34917.66
04:22:10|34919.88
04:22:11|34921.05
04:22:12|34918.85
04:22:12|34919.6
04:22:14|34919.56
04:22:15|34919.74
04:22:15|34921.45
04:22:17|34919.9
04:22:18|34917.93
04:22:19|34919.75
04:22:20|34919.75
04:22:21|34916.51
04:22:21|34920.3
04:22:23|34917.32
04:22:24|34921.52
04:22:25|34922.16
04:22:26|34920.87
04:22:26|34921.43
04:22:28|34921.41
04:22:29|34921.89
04:22:29|34917.48
04:22:31|34919.45
04:22:32|34919.21
04:22:32|34922.73
04:22:33|34920.79
04:22:34|34920.79
04:22:35|34920.79
04:22:37|34918.64
04:22:38|34918.23
04:22:39|34915.
04:22:39|34913.97
04:22:41|34914.06
04:22:42|34917.07
04:22:43|34911.03
04:22:44|34912.13
04:22:45|34908.74
04:22:46|34909.12
04:22:48|34908.
04:22:48|34911.5
04:22:50|34908.81
04:22:50|34911.02
04:22:51|34909.78
04:22:53|34910.4
04:22:54|34906.43
04:22:55|34905.
04:22:56|34904.65
04:22:56|34904.66
04:22:58|34908.37
04:22:58|34906.42
04:22:59|34906.32
04:23:00|34908.02
04:23:02|34906.6
04:23:03|34905.67
04:23:04|34905.36
04:23:05|34906.76
04:23:06|34905.05
04:23:07|34903.84
04:23:08|34914.19
04:23:09|34918.97
04:23:10|34920.56
04:23:11|34917.13
04:23:12|34910.99
04:23:13|34909.48
04:23:14|34909.73
04:23:15|34911.2
04:23:16|34908.49
04:23:17|34908.49
04:23:18|34910.59
04:23:19|34910.5
04:23:20|34908.06
04:23:21|34908.05
04:23:22|34911.11
04:23:23|34914.97
04:23:24|34914.71
04:23:25|34915.87
04:23:26|34908.3
04:23:27|34913.5
04:23:28|34912.62
04:23:29|34916.
04:23:30|34914.5
04:23:31|34917.71
04:23:32|34916.67
04:23:33|34917.18
04:23:34|34918.12
04:23:35|34918.67
04:23:36|34917.02
04:23:37|34918.03
04:23:38|34916.46
04:23:39|34921.14
04:23:40|34921.77
04:23:41|34920.16
04:23:42|34921.52
04:23:43|34919.47
04:23:44|34918.6
04:23:45|34919.46
04:23:46|34917.62
04:23:47|34919.91
04:23:48|34921.
04:23:49|34921.
04:23:50|34922.47
04:23:51|34922.92
04:23:52|34925.11
04:23:53|34925.11
04:23:54|34921.44
04:23:55|34920.31
04:23:57|34920.87
04:23:57|34920.
04:23:58|34920.
04:23:59|34914.27
04:24:00|34914.74
04:24:01|34911.28
04:24:02|34912.39
04:24:03|34911.28
04:24:04|34911.72
04:24:05|34910.24
04:24:06|34909.85
04:24:08|34913.35
04:24:09|34910.01
04:24:09|34910.26
04:24:10|34910.04
04:24:11|34909.13
04:24:12|34909.81
04:24:14|34907.76
04:24:15|34907.76
04:24:16|34907.97
04:24:16|34910.72
04:24:17|34909.65
04:24:19|34910.68
04:24:20|34909.66
04:24:21|34908.9
04:24:21|34909.24
04:24:22|34909.28
04:24:24|34909.28
04:24:25|34909.91
04:24:25|34913.41
04:24:27|34911.17
04:24:28|34913.34
04:24:29|34914.2
04:24:30|34914.31
04:24:31|34916.52
04:24:32|34915.84
04:24:32|34915.
04:24:34|34916.4
04:24:35|34911.46
04:24:36|34911.58
04:24:36|34911.58
04:24:38|34911.58
04:24:38|34910.38
04:24:40|34909.63
04:24:41|34911.53
04:24:42|34911.53
04:24:43|34914.27
04:24:44|34912.85
04:24:45|34913.55
04:24:46|34913.55
04:24:47|34910.48
04:24:48|34916.33
04:24:49|34915.8
04:24:50|34916.29
04:24:51|34914.76
04:24:52|34914.78
04:24:53|34911.88
04:24:54|34912.16
04:24:55|34908.88
04:24:56|34913.26
04:24:57|34913.68
04:24:58|34910.22
04:24:59|34918.53
04:25:00|34921.44
04:25:01|34922.39
04:25:02|34918.85
04:25:03|34920.17
04:25:04|34920.18
04:25:05|34929.38
04:25:06|34926.01
04:25:07|34923.35
04:25:08|34923.2
04:25:09|34925.64
04:25:10|34929.94
04:25:11|34930.96
04:25:12|34929.2
04:25:13|34929.2
04:25:14|34927.95
04:25:15|34928.21
04:25:16|34922.52
04:25:17|34919.17
04:25:18|34917.01
04:25:19|34918.71
04:25:20|34918.82
04:25:21|34920.56
04:25:22|34920.28
04:25:23|34923.57
04:25:24|34924.
04:25:25|34922.66
04:25:26|34921.18
04:25:27|34919.91
04:25:28|34920.
04:25:29|34919.52
04:25:30|34919.54
04:25:31|34918.39
04:25:32|34921.49
04:25:33|34920.31
04:25:34|34920.34
04:25:35|34918.64
04:25:36|34920.42
04:25:37|34920.97
04:25:38|34920.21
04:25:39|34920.38
04:25:40|34921.72
04:25:41|34921.72
04:25:42|34921.35
04:25:43|34922.73
04:25:44|34922.73
04:25:45|34922.73
04:25:46|34925.13
04:25:47|34926.62
04:25:48|34926.91
04:25:49|34927.03
04:25:51|34929.71
04:25:52|34930.65
04:25:53|34928.07
04:25:54|34928.48
04:25:54|34931.21
04:25:55|34929.17
04:25:56|34931.42
04:25:58|34930.86
04:25:58|34931.5
04:26:00|34927.49
04:26:01|34929.68
04:26:02|34929.69
04:26:03|34929.58
04:26:04|34931.4
04:26:05|34929.49
04:26:06|34932.88
04:26:07|34931.01
04:26:08|34929.83
04:26:09|34932.81
04:26:10|34933.
04:26:11|34930.72
04:26:12|34924.08
04:26:13|34922.25
04:26:14|34922.88
04:26:15|34922.88
04:26:16|34927.4
04:26:17|34927.64
04:26:18|34929.84
04:26:19|34928.5
04:26:20|34929.98
04:26:21|34926.71
04:26:22|34926.54
04:26:23|34928.57
04:26:25|34931.
04:26:25|34932.
04:26:26|34929.1
04:26:27|34929.84
04:26:28|34928.73
04:26:29|34928.74
04:26:30|34925.67
04:26:31|34925.67
04:26:32|34925.66
04:26:33|34928.6
04:26:34|34927.61
04:26:35|34925.32
04:26:36|34925.75
04:26:37|34926.01
04:26:38|34926.
04:26:39|34927.52
04:26:41|34926.37
04:26:41|34927.89
04:26:42|34926.21
04:26:43|34927.04
04:26:44|34928.52
04:26:45|34928.52
04:26:46|34928.1
04:26:47|34927.92
04:26:48|34927.74
04:26:49|34928.96
04:26:50|34922.8
04:26:52|34916.49
04:26:52|34917.85
04:26:53|34917.96
04:26:54|34919.58
04:26:55|34919.6
04:26:56|34921.94
04:26:57|34920.64
04:26:58|34917.44
04:26:59|34917.44
04:27:00|34917.43
04:27:01|34916.49
04:27:02|34919.05
04:27:03|34917.97
04:27:04|34920.33
04:27:05|34922.08
04:27:06|34920.42
04:27:07|34922.01
04:27:08|34923.78
04:27:09|34923.13
04:27:10|34922.76
04:27:11|34925.38
04:27:13|34924.38
04:27:13|34925.04
04:27:14|34921.
04:27:15|34923.05
04:27:16|34923.05
04:27:18|34923.53
04:27:19|34923.53
04:27:19|34923.46
04:27:20|34923.84
04:27:21|34925.73
04:27:23|34922.87
04:27:23|34927.62
04:27:24|34926.19
04:27:26|34924.75
04:27:26|34923.45
04:27:27|34926.68
04:27:28|34926.55
04:27:30|34926.22
04:27:31|34927.84
04:27:31|34926.
04:27:32|34931.
04:27:33|34928.55
04:27:35|34929.16
04:27:36|34929.15
04:27:36|34929.56
04:27:37|34929.07
04:27:38|34931.67
04:27:40|34931.83
04:27:40|34933.07
04:27:41|34932.52
04:27:42|34933.67
04:27:43|34931.94
04:27:44|34931.15
04:27:45|34931.26
04:27:47|34930.8
04:27:47|34930.8
04:27:49|34931.45
04:27:50|34930.02
04:27:51|34936.52
04:27:52|34933.48
04:27:53|34936.61
04:27:54|34933.39
04:27:55|34934.95
04:27:56|34934.95
04:27:57|34932.93
04:27:58|34937.99
04:27:59|34936.61
04:28:01|34936.61
04:28:02|34936.92
04:28:03|34937.97
04:28:04|34937.45
04:28:05|34935.05
04:28:06|34935.05
04:28:07|34935.05
04:28:08|34934.61
04:28:09|34934.16
04:28:10|34933.76
04:28:11|34936.32
04:28:12|34935.33
04:28:13|34934.86
04:28:14|34934.86
04:28:15|34935.97
04:28:16|34938.18
04:28:17|34936.
04:28:18|34937.63
04:28:19|34938.22
04:28:20|34937.04
04:28:21|34937.05
04:28:22|34939.99
04:28:23|34936.74
04:28:24|34939.21
04:28:25|34939.72
04:28:26|34942.29
04:28:27|34943.03
04:28:28|34941.59
04:28:29|34938.99
04:28:30|34942.55
04:28:31|34941.93
04:28:32|34942.66
04:28:33|34943.04
04:28:34|34945.47
04:28:35|34943.1
04:28:36|34943.26
04:28:38|34943.12
04:28:38|34940.91
04:28:39|34936.86
04:28:41|34935.12
04:28:41|34934.57
04:28:43|34933.91
04:28:44|34933.82
04:28:44|34933.75
04:28:45|34932.32
04:28:47|34934.77
04:28:48|34935.43
04:28:49|34934.56
04:28:50|34935.42
04:28:51|34935.42
04:28:52|34935.4
04:28:53|34935.4
04:28:54|34936.61
04:28:55|34938.35
04:28:56|34940.64
04:28:57|34942.06
04:28:59|34940.23
04:29:00|34937.51
04:29:01|34937.04
04:29:02|34936.52
04:29:03|34933.33
04:29:04|34933.51
04:29:05|34932.52
04:29:06|34932.49
04:29:07|34930.02
04:29:08|34932.9
04:29:09|34933.73
04:29:10|34935.66
04:29:11|34930.23
04:29:12|34933.07
04:29:13|34931.66
04:29:14|34929.85
04:29:15|34931.87
04:29:16|34932.7
04:29:17|34932.7
04:29:18|34932.7
04:29:20|34932.64
04:29:20|34932.11
04:29:21|34932.
04:29:22|34928.
04:29:23|34928.48
04:29:24|34928.48
04:29:25|34928.48
04:29:26|34927.61
04:29:27|34924.67
04:29:28|34924.9
04:29:29|34923.87
04:29:31|34921.54
04:29:31|34921.96
04:29:32|34919.81
04:29:33|34922.05
04:29:34|34919.74
04:29:36|34922.53
04:29:36|34923.23
04:29:37|34923.22
04:29:38|34923.22
04:29:39|34925.
04:29:40|34923.54
04:29:41|34926.
04:29:42|34924.15
04:29:43|34926.55
04:29:45|34924.12
04:29:45|34924.12
04:29:47|34924.04
04:29:47|34925.51
04:29:48|34924.25
04:29:50|34922.74
04:29:51|34922.74
04:29:53|34925.39
04:29:54|34926.3
04:29:55|34924.2
04:29:56|34924.2
04:29:57|34924.2
04:29:58|34924.2
04:29:59|34924.16
04:30:00|34924.51
04:30:01|34925.57
04:30:02|34927.74
04:30:03|34926.88
04:30:04|34924.43
04:30:05|34926.1
04:30:06|34927.64
04:30:07|34926.12
04:30:08|34926.19
04:30:09|34928.5
04:30:10|34926.38
04:30:11|34926.88
04:30:13|34928.53
04:30:13|34930.97
04:30:14|34929.1
04:30:15|34929.1
04:30:16|34931.68
04:30:18|34930.21
04:30:18|34928.24
04:30:19|34931.41
04:30:20|34933.1
04:30:21|34933.21
04:30:22|34933.06
04:30:23|34934.34
04:30:24|34931.3
04:30:25|34930.56
04:30:26|34931.58
04:30:27|34931.73
04:30:28|34933.35
04:30:29|34934.53
04:30:30|34934.99
04:30:31|34932.46
04:30:32|34933.72
04:30:34|34935.08
04:30:34|34935.07
04:30:35|34936.61
04:30:36|34934.73
04:30:37|34936.97
04:30:38|34936.97
04:30:39|34936.97
04:30:41|34936.11
04:30:41|34935.36
04:30:42|34935.1
04:30:44|34940.25
04:30:45|34940.24
04:30:45|34938.25
04:30:47|34938.
04:30:47|34936.27
04:30:48|34938.21
04:30:50|34929.14
04:30:51|34928.13
04:30:52|34932.64
04:30:53|34929.34
04:30:54|34929.44
04:30:56|34927.16
04:30:57|34928.62
04:30:58|34928.21
04:30:59|34928.22
04:30:59|34928.5
04:31:01|34928.5
04:31:02|34930.46
04:31:03|34930.62
04:31:04|34929.84
04:31:05|34929.84
04:31:06|34926.5
04:31:06|34926.55
04:31:08|34927.59
04:31:09|34927.52
04:31:10|34926.55
04:31:11|34926.68
04:31:12|34927.27
04:31:13|34923.86
04:31:14|34924.59
04:31:15|34924.67
04:31:16|34925.46
04:31:17|34924.31
04:31:18|34928.5
04:31:19|34925.62
04:31:20|34923.84
04:31:21|34924.49
04:31:22|34924.39
04:31:23|34924.53
04:31:24|34922.74
04:31:25|34923.94
04:31:26|34923.77
04:31:27|34923.78
04:31:28|34923.78
04:31:29|34923.53
04:31:30|34923.42
04:31:31|34923.97
04:31:32|34924.31
04:31:33|34925.
04:31:34|34926.12
04:31:35|34921.4
04:31:36|34923.54
04:31:37|34923.4
04:31:38|34923.22
04:31:39|34923.08
04:31:40|34924.54
04:31:41|34923.43
04:31:42|34923.43
04:31:43|34923.43
04:31:44|34922.43
04:31:45|34922.14
04:31:46|34922.14
04:31:47|34922.14
04:31:48|34922.14
04:31:49|34922.14
04:31:50|34922.14
04:31:51|34922.14
04:31:52|34923.17
04:31:53|34925.17
04:31:54|34928.05
04:31:55|34928.05
04:31:56|34929.9
04:31:57|34929.9
04:31:58|34927.75
04:31:59|34925.8
04:32:00|34925.28
04:32:01|34927.49
04:32:02|34927.11
04:32:03|34927.11
04:32:04|34927.11
04:32:05|34927.11
04:32:06|34930.36
04:32:07|34927.61
04:32:08|34932.95
04:32:09|34933.64
04:32:10|34934.42
04:32:11|34936.09
04:32:12|34935.92
04:32:13|34934.89
04:32:14|34934.75
04:32:15|34933.96
04:32:16|34940.01
04:32:17|34938.26
04:32:18|34940.89
04:32:19|34940.63
04:32:20|34940.24
04:32:21|34940.24
04:32:22|34942.17
04:32:23|34942.34
04:32:24|34942.66
04:32:25|34944.73
04:32:26|34944.01
04:32:27|34944.16
04:32:28|34943.99
04:32:29|34943.99
04:32:30|34945.
04:32:31|34943.73
04:32:32|34941.14
04:32:33|34941.75
04:32:34|34941.68
04:32:35|34941.91
04:32:36|34941.17
04:32:37|34942.64
04:32:38|34942.64
04:32:39|34942.33
04:32:40|34942.33
04:32:41|34942.33
04:32:42|34940.46
04:32:43|34940.14
04:32:44|34940.1
04:32:45|34938.98
04:32:47|34938.42
04:32:47|34939.8
04:32:48|34939.85
04:32:49|34940.59
04:32:51|34940.98
04:32:52|34942.
04:32:53|34942.44
04:32:54|34941.02
04:32:55|34941.02
04:32:57|34942.44
04:32:58|34942.35
04:32:58|34942.35
04:33:00|34941.37
04:33:00|34941.37
04:33:02|34943.92
04:33:03|34943.92
04:33:04|34944.72
04:33:05|34943.58
04:33:05|34943.56
04:33:07|34943.56
04:33:07|34943.18
04:33:09|34943.19
04:33:10|34943.19
04:33:11|34943.19
04:33:12|34943.19
04:33:13|34943.52
04:33:14|34943.88
04:33:15|34941.7
04:33:16|34941.7
04:33:17|34941.7
04:33:18|34945.02
04:33:19|34945.78
04:33:20|34945.78
04:33:21|34949.99
04:33:22|34944.24
04:33:23|34944.24
04:33:24|34945.37
04:33:28|34941.59
04:33:28|34941.92
04:33:30|34941.37
04:33:30|34943.93
04:33:31|34941.7
04:33:32|34939.09
04:33:33|34941.64
04:33:35|34941.
04:33:36|34938.22
04:33:37|34940.54
04:33:38|34940.54
04:33:39|34940.54
04:33:41|34938.46
04:33:41|34937.33
04:33:42|34938.1
04:33:43|34937.83
04:33:44|34936.59
04:33:46|34936.59
04:33:46|34936.59
04:33:47|34936.59
04:33:48|34935.92
04:33:49|34935.83
04:33:51|34933.78
04:33:52|34932.64
04:33:52|34930.84
04:33:54|34933.6
04:33:55|34931.58
04:33:56|34930.13
04:33:57|34930.13
04:33:58|34929.81
04:33:59|34929.49
04:33:59|34929.41
04:34:01|34929.41
04:34:02|34927.03
04:34:03|34930.42
04:34:04|34934.03
04:34:05|34933.37
04:34:06|34932.35
04:34:07|34932.38
04:34:08|34932.38
04:34:09|34934.5
04:34:09|34934.5
04:34:10|34934.5
04:34:11|34931.38
04:34:12|34933.09
04:34:14|34933.09
04:34:15|34931.99
04:34:16|34936.61
04:34:17|34935.05
04:34:17|34935.02
04:34:19|34935.19
04:34:20|34935.21
04:34:21|34935.
04:34:22|34935.
04:34:23|34935.
04:34:24|34935.91
04:34:25|34935.91
04:34:26|34935.91
04:34:27|34935.01
04:34:28|34935.01
04:34:29|34935.01
04:34:30|34936.58
04:34:31|34936.58
04:34:32|34936.58
04:34:33|34939.32
04:34:34|34939.92
04:34:35|34940.01
04:34:36|34940.66
04:34:37|34941.21
04:34:38|34942.28
04:34:39|34940.72
04:34:40|34939.16
04:34:41|34938.71
04:34:42|34938.71
04:34:43|34938.94
04:34:44|34940.72
04:34:45|34939.85
04:34:46|34939.63
04:34:47|34936.73
04:34:48|34938.42
04:34:49|34938.42
04:34:50|34938.23
04:34:51|34938.23
04:34:52|34938.23
04:34:54|34937.93
04:34:55|34935.02
04:34:56|34937.51
04:34:57|34937.51
04:34:58|34937.51
04:34:59|34937.51
04:35:00|34937.12
04:35:01|34936.26
04:35:02|34938.21
04:35:03|34938.21
04:35:04|34938.21
04:35:05|34938.22
04:35:06|34935.85
04:35:07|34934.7
04:35:08|34931.38
04:35:09|34929.64
04:35:10|34932.57
04:35:11|34931.06
04:35:12|34931.65
04:35:13|34930.69
04:35:14|34929.63
04:35:15|34930.48
04:35:16|34930.19
04:35:17|34930.56
04:35:18|34929.05
04:35:19|34927.03
04:35:20|34927.24
04:35:21|34927.23
04:35:22|34927.
04:35:23|34927.
04:35:24|34924.24
04:35:25|34925.99
04:35:26|34927.
04:35:27|34930.56
04:35:28|34927.46
04:35:29|34929.69
04:35:30|34929.99
04:35:31|34931.
04:35:32|34928.52
04:35:33|34931.58
04:35:34|34930.62
04:35:35|34934.87
04:35:36|34931.45
04:35:37|34931.33
04:35:38|34931.04
04:35:39|34931.04
04:35:40|34931.45
04:35:41|34934.3
04:35:42|34933.34
04:35:43|34933.06
04:35:44|34932.74
04:35:45|34933.4
04:35:46|34934.7
04:35:47|34934.7
04:35:48|34934.7
04:35:49|34930.
04:35:50|34932.
04:35:52|34932.
04:35:52|34932.05
04:35:53|34932.05
04:35:55|34932.64
04:35:56|34933.47
04:35:57|34933.47
04:35:58|34931.15
04:35:59|34931.13
04:36:00|34932.75
04:36:00|34927.45
04:36:02|34930.06
04:36:03|34931.34
04:36:04|34932.88
04:36:04|34932.55
04:36:06|34931.66
04:36:06|34932.46
04:36:08|34932.46
04:36:08|34929.72
04:36:10|34929.16
04:36:10|34931.27
04:36:12|34932.65
04:36:13|34932.65
04:36:14|34930.62
04:36:15|34929.96
04:36:16|34929.96
04:36:17|34930.
04:36:18|34929.48
04:36:19|34929.54
04:36:20|34930.21
04:36:21|34930.21
04:36:22|34930.76
04:36:23|34930.76
04:36:24|34929.53
04:36:25|34926.55
04:36:26|34925.45
04:36:27|34922.82
04:36:28|34920.01
04:36:29|34922.53
04:36:30|34921.15
04:36:31|34920.66
04:36:32|34920.78
04:36:33|34920.78
04:36:34|34920.78
04:36:35|34920.78
04:36:36|34917.82
04:36:37|34916.35
04:36:38|34915.62
04:36:39|34917.64
04:36:40|34917.01
04:36:41|34916.94
04:36:42|34913.
04:36:43|34914.7
04:36:45|34913.
04:36:45|34913.64
04:36:46|34912.44
04:36:47|34914.68
04:36:48|34909.46
04:36:49|34911.75
04:36:50|34909.61
04:36:52|34912.05
04:36:53|34909.66
04:36:54|34912.17
04:36:55|34909.45
04:36:56|34909.45
04:36:57|34912.19
04:36:58|34910.81
04:36:59|34910.81
04:37:00|34910.81
04:37:01|34910.81
04:37:03|34912.65
04:37:03|34914.09
04:37:04|34909.66
04:37:05|34909.66
04:37:06|34909.65
04:37:07|34905.36
04:37:08|34905.62
04:37:09|34903.54
04:37:10|34901.06
04:37:11|34904.53
04:37:12|34904.81
04:37:13|34898.88
04:37:14|34899.82
04:37:16|34899.99
04:37:16|34899.64
04:37:17|34901.81
04:37:18|34901.2
04:37:20|34899.08
04:37:20|34900.58
04:37:21|34899.18
04:37:23|34901.48
04:37:24|34901.48
04:37:24|34902.47
04:37:26|34901.08
04:37:26|34900.74
04:37:27|34903.92
04:37:28|34900.92
04:37:30|34903.7
04:37:30|34903.7
04:37:31|34902.53
04:37:32|34900.68
04:37:33|34900.64
04:37:34|34903.23
04:37:36|34905.57
04:37:37|34903.68
04:37:37|34906.42
04:37:38|34899.41
04:37:39|34900.9
04:37:40|34900.
04:37:41|34897.91
04:37:43|34895.53
04:37:43|34897.65
04:37:44|34896.92
04:37:45|34894.33
04:37:46|34896.76
04:37:47|34897.46
04:37:48|34897.91
04:37:50|34894.33
04:37:51|34895.14
04:37:52|34892.5
04:37:53|34893.2
04:37:54|34894.92
04:37:55|34895.45
04:37:56|34895.78
04:37:57|34901.85
04:37:59|34898.7
04:37:59|34898.67
04:38:00|34899.47
04:38:01|34900.85
04:38:02|34900.85
04:38:03|34899.86
04:38:04|34899.09
04:38:05|34901.59
04:38:06|34903.06
04:38:07|34903.05
04:38:08|34902.01
04:38:09|34900.16
04:38:10|34899.04
04:38:11|34897.
04:38:12|34894.84
04:38:13|34895.78
04:38:14|34896.53
04:38:16|34896.32
04:38:16|34894.78
04:38:18|34895.12
04:38:18|34895.12
04:38:19|34896.99
04:38:21|34896.99
04:38:22|34895.
04:38:22|34893.
04:38:24|34899.03
04:38:25|34899.4
04:38:25|34897.16
04:38:27|34897.52
04:38:27|34898.05
04:38:28|34897.94
04:38:30|34900.
04:38:30|34899.29
04:38:32|34897.04
04:38:32|34897.04
04:38:34|34897.95
04:38:34|34900.22
04:38:36|34902.8
04:38:37|34902.14
04:38:37|34903.72
04:38:39|34903.72
04:38:39|34903.24
04:38:40|34904.49
04:38:42|34901.21
04:38:42|34900.36
04:38:44|34900.36
04:38:44|34897.96
04:38:46|34901.4
04:38:46|34901.06
04:38:47|34899.87
04:38:48|34897.66
04:38:50|34898.89
04:38:50|34896.87
04:38:52|34898.09
04:38:53|34901.79
04:38:54|34898.55
04:38:55|34897.99
04:38:56|34897.99
04:38:57|34897.93
04:38:58|34895.79
04:38:59|34896.77
04:39:00|34896.77
04:39:00|34892.7
04:39:02|34893.48
04:39:03|34895.43
04:39:04|34895.59
04:39:05|34892.68
04:39:06|34897.05
04:39:07|34896.14
04:39:08|34893.69
04:39:09|34895.97
04:39:10|34894.01
04:39:11|34895.46
04:39:12|34895.46
04:39:13|34893.45
04:39:14|34894.31
04:39:15|34894.8
04:39:16|34893.21
04:39:17|34894.89
04:39:18|34894.89
04:39:19|34895.
04:39:20|34895.
04:39:21|34894.64
04:39:22|34893.68
04:39:23|34893.68
04:39:24|34893.68
04:39:25|34893.07
04:39:26|34892.31
04:39:27|34890.
04:39:28|34892.85
04:39:29|34894.52
04:39:30|34891.85
04:39:31|34893.38
04:39:32|34893.1
04:39:33|34892.54
04:39:34|34894.82
04:39:35|34892.68
04:39:36|34894.52
04:39:37|34894.11
04:39:38|34894.45
04:39:39|34895.88
04:39:40|34894.2
04:39:41|34895.3
04:39:42|34895.15
04:39:43|34895.15
04:39:45|34894.74
04:39:45|34894.78
04:39:46|34894.78
04:39:47|34894.74
04:39:48|34894.74
04:39:49|34894.09
04:39:50|34892.28
04:39:51|34894.16
04:39:52|34897.63
04:39:53|34893.26
04:39:55|34890.09
04:39:55|34890.16
04:39:57|34887.05
04:39:58|34885.73
04:39:59|34885.23
04:40:00|34883.58
04:40:01|34883.58
04:40:02|34885.38
04:40:03|34882.08
04:40:04|34884.12
04:40:05|34880.27
04:40:06|34883.06
04:40:07|34880.85
04:40:08|34880.18
04:40:09|34880.08
04:40:10|34877.2
04:40:11|34875.09
04:40:12|34876.38
04:40:13|34875.76
04:40:14|34878.97
04:40:15|34876.95
04:40:16|34883.5
04:40:17|34883.9
04:40:18|34886.31
04:40:19|34883.87
04:40:21|34884.
04:40:21|34885.27
04:40:22|34887.27
04:40:24|34884.89
04:40:24|34886.96
04:40:26|34884.99
04:40:27|34886.32
04:40:28|34884.17
04:40:29|34884.17
04:40:29|34884.16
04:40:31|34886.96
04:40:32|34888.03
04:40:32|34887.67
04:40:33|34888.23
04:40:35|34888.23
04:40:36|34888.23
04:40:37|34886.18
04:40:38|34888.83
04:40:38|34888.83
04:40:39|34889.48
04:40:41|34891.
04:40:42|34887.62
04:40:43|34887.62
04:40:44|34887.47
04:40:44|34887.47
04:40:46|34894.38
04:40:47|34896.33
04:40:48|34894.02
04:40:49|34892.47
04:40:50|34891.38
04:40:51|34890.77
04:40:52|34889.82
04:40:53|34892.3
04:40:54|34891.69
04:40:56|34890.02
04:40:56|34893.
04:40:57|34893.
04:40:58|34891.64
04:40:59|34892.87
04:41:00|34890.08
04:41:01|34891.89
04:41:02|34891.89
04:41:03|34891.88
04:41:04|34891.89
04:41:06|34891.91
04:41:07|34891.89
04:41:09|34892.63
04:41:10|34893.57
04:41:11|34893.98
04:41:12|34894.98
04:41:12|34895.8
04:41:14|34894.32
04:41:15|34897.05
04:41:16|34896.06
04:41:17|34895.97
04:41:17|34895.99
04:41:18|34897.82
04:41:20|34897.79
04:41:21|34894.77
04:41:21|34898.49
04:41:23|34895.97
04:41:24|34896.56
04:41:25|34896.56
04:41:25|34895.8
04:41:27|34896.56
04:41:28|34897.
04:41:28|34893.23
04:41:30|34892.74
04:41:31|34892.75
04:41:31|34889.88
04:41:33|34887.17
04:41:34|34884.61
04:41:35|34887.88
04:41:36|34886.27
04:41:36|34887.94
04:41:38|34884.94
04:41:39|34886.23
04:41:40|34885.86
04:41:41|34885.98
04:41:42|34886.69
04:41:43|34890.89
04:41:44|34884.45
04:41:45|34886.81
04:41:46|34886.2
04:41:47|34883.51
04:41:48|34883.51
04:41:49|34877.95
04:41:50|34879.57
04:41:51|34880.79
04:41:52|34880.12
04:41:53|34879.49
04:41:54|34881.23
04:41:55|34880.49
04:41:57|34881.94
04:41:58|34880.79
04:41:59|34876.88
04:41:59|34874.06
04:42:01|34875.89
04:42:03|34875.89
04:42:04|34879.23
04:42:05|34878.51
04:42:06|34879.
04:42:07|34879.2
04:42:08|34877.87
04:42:09|34879.32
04:42:10|34883.16
04:42:11|34880.95
04:42:12|34879.99
04:42:14|34879.03
04:42:14|34879.43
04:42:15|34879.82
04:42:16|34878.27
04:42:17|34877.68
04:42:19|34876.49
04:42:19|34877.6
04:42:20|34877.62
04:42:22|34875.9
04:42:22|34878.79
04:42:23|34877.36
04:42:24|34877.36
04:42:25|34877.39
04:42:27|34877.39
04:42:27|34877.39
04:42:29|34880.21
04:42:30|34882.
04:42:30|34883.01
04:42:32|34882.3
04:42:33|34886.15
04:42:34|34891.34
04:42:35|34890.36
04:42:36|34888.63
04:42:37|34888.63
04:42:37|34888.22
04:42:38|34881.59
04:42:40|34881.99
04:42:40|34884.73
04:42:42|34877.41
04:42:43|34878.78
04:42:44|34878.27
04:42:45|34876.81
04:42:45|34876.98
04:42:47|34876.41
04:42:48|34877.45
04:42:49|34877.45
04:42:50|34878.97
04:42:51|34875.48
04:42:51|34875.48
04:42:53|34876.17
04:42:54|34877.17
04:42:55|34874.92
04:42:55|34877.21
04:42:57|34877.21
04:42:58|34875.79
04:42:58|34875.79
04:43:00|34874.5
04:43:01|34875.76
04:43:02|34873.92
04:43:03|34872.58
04:43:04|34875.41
04:43:05|34877.86
04:43:07|34876.86
04:43:07|34879.1
04:43:08|34878.87
04:43:09|34876.4
04:43:10|34878.27
04:43:11|34878.27
04:43:12|34877.27
04:43:14|34880.45
04:43:14|34877.75
04:43:15|34878.3
04:43:17|34878.3
04:43:17|34878.48
04:43:19|34878.48
04:43:20|34879.07
04:43:20|34881.28
04:43:21|34878.18
04:43:22|34880.24
04:43:23|34879.57
04:43:24|34879.56
04:43:25|34878.48
04:43:26|34878.03
04:43:27|34879.85
04:43:28|34879.85
04:43:29|34880.69
04:43:30|34879.6
04:43:31|34879.05
04:43:32|34879.05
04:43:33|34878.06
04:43:34|34878.1
04:43:35|34880.21
04:43:36|34876.64
04:43:37|34878.64
04:43:38|34878.64
04:43:39|34878.64
04:43:40|34878.83
04:43:41|34879.84
04:43:42|34879.44
04:43:43|34880.
04:43:44|34879.46
04:43:45|34883.78
04:43:46|34881.12
04:43:47|34881.28
04:43:49|34884.59
04:43:49|34884.73
04:43:50|34884.81
04:43:51|34883.7
04:43:52|34883.88
04:43:54|34885.17
04:43:54|34885.31
04:43:55|34889.34
04:43:57|34890.
04:43:59|34887.4
04:43:59|34886.96
04:44:00|34884.82
04:44:01|34887.38
04:44:03|34885.01
04:44:04|34884.36
04:44:05|34884.32
04:44:06|34885.52
04:44:07|34885.52
04:44:08|34884.14
04:44:09|34884.14
04:44:10|34886.93
04:44:11|34886.2
04:44:12|34888.75
04:44:13|34886.31
04:44:15|34888.03
04:44:15|34889.98
04:44:16|34889.98
04:44:17|34889.98
04:44:18|34888.11
04:44:19|34888.11
04:44:20|34888.11
04:44:21|34889.
04:44:22|34889.1
04:44:23|34889.59
04:44:25|34889.01
04:44:26|34889.
04:44:26|34889.
04:44:27|34889.
04:44:29|34889.
04:44:29|34890.06
04:44:30|34890.06
04:44:32|34886.31
04:44:32|34883.54
04:44:34|34882.82
04:44:34|34880.83
04:44:36|34880.99
04:44:36|34877.55
04:44:37|34876.25
04:44:38|34878.75
04:44:39|34881.92
04:44:41|34882.16
04:44:42|34880.67
04:44:43|34884.58
04:44:44|34880.69
04:44:44|34880.27
04:44:45|34880.56
04:44:47|34881.02
04:44:48|34879.83
04:44:49|34880.98
04:44:50|34882.23
04:44:51|34883.51
04:44:52|34880.16
04:44:52|34882.75
04:44:54|34882.35
04:44:54|34884.63
04:44:56|34882.32
04:44:57|34884.24
04:44:58|34884.24
04:44:59|34882.94
04:45:00|34882.94
04:45:02|34882.53
04:45:02|34883.71
04:45:03|34885.
04:45:05|34889.03
04:45:05|34888.78
04:45:06|34886.27
04:45:08|34883.45
04:45:08|34885.41
04:45:09|34884.58
04:45:10|34882.79
04:45:11|34882.55
04:45:13|34882.9
04:45:14|34881.01
04:45:14|34882.63
04:45:15|34880.44
04:45:16|34878.17
04:45:18|34883.3
04:45:19|34879.1
04:45:20|34880.36
04:45:21|34878.63
04:45:22|34880.19
04:45:23|34879.36
04:45:24|34879.36
04:45:25|34879.34
04:45:25|34876.26
04:45:27|34877.3
04:45:28|34876.89
04:45:29|34876.64
04:45:30|34876.88
04:45:31|34874.47
04:45:32|34874.78
04:45:33|34874.77
04:45:34|34873.82
04:45:35|34871.02
04:45:36|34873.07
04:45:37|34870.27
04:45:38|34867.88
04:45:39|34870.22
04:45:40|34870.78
04:45:41|34870.15
04:45:42|34870.28
04:45:43|34869.43
04:45:44|34870.98
04:45:45|34867.92
04:45:46|34868.47
04:45:47|34869.08
04:45:48|34867.53
04:45:49|34868.98
04:45:50|34869.73
04:45:51|34877.47
04:45:52|34875.66
04:45:53|34879.
04:45:54|34875.96
04:45:55|34879.44
04:45:56|34876.94
04:45:57|34878.74
04:45:58|34878.22
04:45:59|34880.04
04:46:01|34883.5
04:46:01|34884.22
04:46:02|34883.12
04:46:03|34881.46
04:46:04|34882.28
04:46:05|34878.97
04:46:06|34879.15
04:46:07|34881.08
04:46:08|34880.78
04:46:09|34880.78
04:46:10|34881.37
04:46:11|34880.72
04:46:12|34879.29
04:46:13|34877.56
04:46:14|34876.08
04:46:16|34876.09
04:46:17|34873.09
04:46:18|34874.04
04:46:19|34872.87
04:46:19|34873.79
04:46:21|34874.32
04:46:22|34874.36
04:46:23|34875.78
04:46:24|34872.95
04:46:25|34877.43
04:46:25|34877.93
04:46:27|34879.45
04:46:28|34880.51
04:46:28|34878.7
04:46:30|34878.63
04:46:31|34879.12
04:46:32|34880.89
04:46:33|34883.78
04:46:34|34882.47
04:46:35|34882.64
04:46:36|34882.62
04:46:37|34881.58
04:46:38|34883.66
04:46:39|34884.18
04:46:40|34885.22
04:46:41|34883.3
04:46:42|34883.55
04:46:43|34883.58
04:46:44|34883.58
04:46:45|34886.73
04:46:46|34885.21
04:46:47|34886.53
04:46:48|34887.65
04:46:49|34887.65
04:46:50|34887.5
04:46:51|34889.73
04:46:52|34890.01
04:46:53|34891.26
04:46:54|34891.56
04:46:55|34889.99
04:46:56|34892.21
04:46:57|34892.44
04:46:59|34892.13
04:46:59|34892.21
04:47:00|34896.31
04:47:01|34894.45
04:47:02|34896.64
04:47:03|34897.
04:47:04|34895.18
04:47:05|34896.3
04:47:06|34899.62
04:47:07|34899.19
04:47:08|34906.09
04:47:09|34904.
04:47:10|34903.
04:47:11|34907.38
04:47:12|34906.15
04:47:13|34904.71
04:47:14|34906.06
04:47:15|34903.99
04:47:17|34905.57
04:47:18|34905.62
04:47:18|34904.22
04:47:19|34908.22
04:47:20|34906.29
04:47:21|34906.34
04:47:22|34903.33
04:47:23|34905.89
04:47:24|34906.96
04:47:25|34907.33
04:47:26|34907.33
04:47:27|34908.62
04:47:28|34904.48
04:47:29|34903.61
04:47:30|34903.61
04:47:31|34903.9
04:47:32|34903.14
04:47:33|34904.1
04:47:34|34900.94
04:47:35|34895.01
04:47:36|34898.98
04:47:37|34895.12
04:47:38|34896.75
04:47:39|34896.76
04:47:40|34895.74
04:47:41|34895.51
04:47:42|34892.81
04:47:43|34890.43
04:47:44|34892.03
04:47:45|34891.96
04:47:47|34891.88
04:47:47|34889.9
04:47:48|34887.87
04:47:49|34888.97
04:47:50|34889.5
04:47:52|34887.4
04:47:52|34886.48
04:47:53|34886.52
04:47:54|34887.7
04:47:55|34887.75
04:47:56|34885.84
04:47:57|34885.
04:47:59|34885.
04:48:00|34885.08
04:48:00|34885.08
04:48:02|34885.16
04:48:03|34894.05
04:48:04|34889.73
04:48:05|34886.55
04:48:06|34886.55
04:48:07|34889.24
04:48:08|34890.64
04:48:09|34890.89
04:48:10|34890.89
04:48:11|34890.07
04:48:12|34891.53
04:48:13|34893.
04:48:14|34892.49
04:48:15|34890.22
04:48:16|34892.31
04:48:17|34892.29
04:48:18|34892.29
04:48:19|34892.24
04:48:20|34893.
04:48:21|34890.17
04:48:22|34890.17
04:48:23|34891.
04:48:24|34890.99
04:48:25|34890.99
04:48:26|34890.01
04:48:27|34887.84
04:48:28|34887.44
04:48:29|34889.86
04:48:30|34889.86
04:48:31|34891.82
04:48:32|34892.49
04:48:33|34887.74
04:48:34|34887.44
04:48:35|34884.55
04:48:36|34884.55
04:48:37|34885.8
04:48:38|34880.23
04:48:39|34884.47
04:48:40|34883.96
04:48:41|34889.83
04:48:42|34887.13
04:48:43|34888.74
04:48:44|34879.56
04:48:45|34880.72
04:48:46|34880.6
04:48:47|34879.83
04:48:48|34879.66
04:48:49|34879.87
04:48:51|34879.74
04:48:51|34881.38
04:48:52|34881.43
04:48:53|34881.43
04:48:54|34882.15
04:48:56|34882.15
04:48:56|34885.04
04:48:57|34885.55
04:48:58|34884.14
04:48:59|34884.47
04:49:01|34887.12
04:49:01|34885.31
04:49:02|34886.49
04:49:03|34881.57
04:49:05|34883.99
04:49:05|34884.99
04:49:07|34884.99
04:49:08|34884.99
04:49:08|34887.35
04:49:10|34885.02
04:49:11|34888.33
04:49:12|34889.49
04:49:13|34888.98
04:49:14|34888.97
04:49:14|34891.59
04:49:16|34890.96
04:49:17|34889.06
04:49:18|34889.82
04:49:19|34890.14
04:49:20|34890.12
04:49:21|34890.13
04:49:22|34885.79
04:49:23|34884.2
04:49:24|34877.59
04:49:25|34879.58
04:49:26|34879.97
04:49:27|34879.56
04:49:28|34877.29
04:49:29|34877.29
04:49:30|34881.42
04:49:31|34880.72
04:49:32|34878.99
04:49:33|34880.59
04:49:34|34880.59
04:49:35|34882.2
04:49:36|34880.33
04:49:37|34880.33
04:49:38|34882.13
04:49:39|34882.13
04:49:40|34882.24
04:49:41|34882.65
04:49:42|34883.13
04:49:43|34883.5
04:49:44|34882.13
04:49:45|34885.
04:49:46|34884.66
04:49:47|34887.05
04:49:48|34887.6
04:49:50|34889.38
04:49:50|34888.36
04:49:51|34889.1
04:49:52|34889.18
04:49:54|34888.16
04:49:54|34891.98
04:49:55|34891.98
04:49:56|34892.
04:49:57|34890.31
04:49:59|34892.97
04:50:00|34892.98
04:50:01|34893.01
04:50:02|34892.97
04:50:03|34892.97
04:50:04|34896.37
04:50:05|34896.14
04:50:06|34896.15
04:50:07|34894.42
04:50:07|34894.69
04:50:09|34892.97
04:50:12|34894.96
04:50:12|34889.27
04:50:13|34891.73
04:50:14|34891.06
04:50:15|34891.06
04:50:16|34890.01
04:50:17|34890.64
04:50:19|34886.
04:50:19|34888.29
04:50:21|34885.82
04:50:21|34885.81
04:50:22|34883.6
04:50:23|34885.13
04:50:24|34884.14
04:50:26|34880.27
04:50:26|34882.84
04:50:28|34881.8
04:50:29|34882.64
04:50:29|34883.69
04:50:30|34884.62
04:50:31|34886.49
04:50:32|34885.38
04:50:33|34889.51
04:50:35|34888.33
04:50:35|34889.64
04:50:36|34891.09
04:50:37|34891.23
04:50:39|34891.32
04:50:40|34893.76
04:50:40|34892.58
04:50:41|34892.58
04:50:43|34891.
04:50:43|34895.74
04:50:44|34893.11
04:50:45|34892.18
04:50:46|34891.5
04:50:48|34889.5
04:50:48|34889.38
04:50:49|34890.64
04:50:50|34890.64
04:50:51|34890.63
04:50:54|34890.63
04:50:54|34889.81
04:50:55|34890.16
04:50:56|34892.33
04:50:57|34892.33
04:50:58|34891.27
04:50:59|34892.99
04:51:01|34892.61
04:51:02|34893.19
04:51:03|34893.25
04:51:04|34893.25
04:51:05|34894.27
04:51:06|34895.76
04:51:07|34898.67
04:51:07|34900.22
04:51:08|34898.19
04:51:10|34896.35
04:51:11|34893.46
04:51:12|34890.32
04:51:13|34891.58
04:51:13|34892.74
04:51:15|34892.81
04:51:16|34892.1
04:51:17|34894.07
04:51:18|34894.92
04:51:19|34890.88
04:51:20|34892.06
04:51:21|34893.05
04:51:22|34892.53
04:51:23|34893.78
04:51:24|34895.17
04:51:25|34894.97
04:51:26|34897.
04:51:27|34894.14
04:51:28|34896.28
04:51:29|34894.38
04:51:30|34894.38
04:51:31|34896.24
04:51:32|34895.92
04:51:33|34894.86
04:51:34|34894.37
04:51:35|34896.47
04:51:36|34896.47
04:51:38|34899.14
04:51:39|34899.03
04:51:41|34899.01
04:51:41|34896.45
04:51:42|34897.87
04:51:43|34897.87
04:51:45|34897.87
04:51:46|34896.45
04:51:46|34897.87
04:51:47|34897.87
04:51:49|34897.81
04:51:50|34899.31
04:51:51|34896.6
04:51:51|34896.6
04:51:53|34898.43
04:51:54|34898.43
04:51:55|34897.32
04:51:56|34895.66
04:51:57|34897.72
04:51:57|34896.96
04:51:59|34896.94
04:51:59|34895.11
04:52:01|34896.01
04:52:02|34896.01
04:52:02|34896.01
04:52:04|34894.13
04:52:05|34893.35
04:52:06|34895.79
04:52:06|34894.35
04:52:08|34894.35
04:52:09|34895.45
04:52:10|34894.23
04:52:11|34895.64
04:52:12|34895.66
04:52:13|34895.6
04:52:14|34893.35
04:52:15|34889.
04:52:16|34891.18
04:52:17|34888.89
04:52:18|34891.66
04:52:19|34891.
04:52:19|34891.01
04:52:21|34889.23
04:52:22|34889.12
04:52:22|34887.67
04:52:24|34889.25
04:52:25|34887.53
04:52:27|34889.18
04:52:27|34892.65
04:52:28|34892.06
04:52:30|34896.81
04:52:31|34896.97
04:52:32|34896.97
04:52:33|34896.05
04:52:34|34894.99
04:52:35|34894.8
04:52:35|34894.4
04:52:37|34892.21
04:52:37|34893.82
04:52:39|34889.94
04:52:40|34889.82
04:52:40|34890.08
04:52:42|34891.81
04:52:43|34892.13
04:52:44|34890.8
04:52:45|34888.42
04:52:46|34890.26
04:52:47|34889.19
04:52:48|34891.56
04:52:49|34892.98
04:52:50|34892.99
04:52:51|34892.31
04:52:52|34892.15
04:52:54|34892.12
04:52:54|34892.26
04:52:55|34893.
04:52:56|34895.75
04:52:57|34893.81
04:52:59|34896.31
04:52:59|34893.71
04:53:00|34889.63
04:53:02|34889.84
04:53:03|34890.95
04:53:03|34887.62
04:53:05|34889.59
04:53:06|34891.54
04:53:06|34890.55
04:53:07|34892.1
04:53:09|34890.91
04:53:10|34890.46
04:53:11|34892.37
04:53:11|34891.64
04:53:13|34887.64
04:53:14|34891.36
04:53:15|34889.
04:53:16|34891.29
04:53:17|34889.
04:53:18|34890.28
04:53:20|34890.21
04:53:21|34887.99
04:53:22|34890.28
04:53:22|34890.01
04:53:23|34890.06
04:53:25|34892.5
04:53:26|34892.5
04:53:26|34890.28
04:53:27|34893.
04:53:28|34893.83
04:53:29|34894.6
04:53:31|34895.73
04:53:31|34893.26
04:53:33|34892.6
04:53:33|34892.24
04:53:34|34894.42
04:53:35|34893.
04:53:36|34893.18
04:53:38|34894.73
04:53:39|34895.92
04:53:39|34891.37
04:53:40|34891.34
04:53:41|34890.64
04:53:42|34892.56
04:53:44|34892.3
04:53:44|34895.1
04:53:45|34894.11
04:53:47|34894.18
04:53:48|34894.19
04:53:48|34892.29
04:53:50|34893.42
04:53:51|34893.42
04:53:51|34892.03
04:53:52|34893.41
04:53:54|34893.44
04:53:55|34894.3
04:53:56|34894.3
04:53:57|34893.23
04:53:57|34892.75
04:53:58|34896.48
04:53:59|34894.78
04:54:01|34895.19
04:54:01|34895.74
04:54:03|34895.9
04:54:04|34897.86
04:54:05|34897.83
04:54:06|34897.83
04:54:08|34896.46
04:54:09|34895.18
04:54:10|34898.31
04:54:11|34897.62
04:54:12|34898.45
04:54:13|34899.01
04:54:14|34899.01
04:54:15|34900.
04:54:16|34900.4
04:54:17|34899.
04:54:18|34898.85
04:54:19|34899.03
04:54:20|34898.31
04:54:21|34898.8
04:54:22|34897.06
04:54:23|34897.73
04:54:24|34898.88
04:54:25|34899.32
04:54:26|34899.32
04:54:27|34901.3
04:54:29|34901.28
04:54:30|34899.18
04:54:31|34901.41
04:54:32|34901.11
04:54:32|34901.11
04:54:33|34901.11
04:54:34|34901.11
04:54:35|34902.55
04:54:36|34902.81
04:54:38|34901.19
04:54:38|34903.76
04:54:39|34903.6
04:54:40|34903.41
04:54:41|34901.34
04:54:42|34903.44
04:54:44|34902.13
04:54:45|34900.28
04:54:46|34902.42
04:54:46|34902.16
04:54:47|34902.01
04:54:48|34900.04
04:54:49|34902.04
04:54:50|34902.04
04:54:51|34900.65
04:54:53|34900.63
04:54:53|34900.63
04:54:54|34900.79
04:54:55|34903.92
04:54:56|34903.64
04:54:57|34900.31
04:54:59|34900.24
04:55:00|34901.35
04:55:00|34900.12
04:55:01|34901.18
04:55:03|34896.37
04:55:04|34896.82
04:55:05|34897.3
04:55:06|34897.3
04:55:07|34897.88
04:55:08|34895.64
04:55:09|34897.54
04:55:10|34901.
04:55:11|34899.05
04:55:12|34900.8
04:55:13|34903.
04:55:14|34903.44
04:55:15|34903.44
04:55:16|34899.24
04:55:17|34896.37
04:55:18|34898.63
04:55:19|34896.76
04:55:20|34894.37
04:55:21|34893.
04:55:22|34896.93
04:55:23|34898.27
04:55:24|34897.78
04:55:25|34895.94
04:55:26|34897.35
04:55:27|34894.15
04:55:28|34897.18
04:55:29|34896.47
04:55:30|34895.61
04:55:31|34897.7
04:55:32|34897.61
04:55:33|34896.01
04:55:34|34896.13
04:55:35|34896.92
04:55:36|34897.59
04:55:38|34900.72
04:55:38|34903.98
04:55:39|34901.7
04:55:40|34901.64
04:55:41|34901.7
04:55:43|34901.7
04:55:43|34898.8
04:55:44|34901.
04:55:45|34900.96
04:55:46|34900.99
04:55:48|34900.63
04:55:49|34902.
04:55:49|34899.41
04:55:50|34902.05
04:55:51|34903.82
04:55:52|34901.04
04:55:54|34902.26
04:55:54|34899.2
04:55:56|34901.89
04:55:56|34900.33
04:55:57|34901.89
04:55:58|34901.88
04:55:59|34901.68
04:56:01|34901.33
04:56:02|34895.92
04:56:03|34896.38
04:56:05|34896.21
04:56:05|34896.17
04:56:06|34893.67
04:56:07|34895.64
04:56:08|34895.64
04:56:09|34897.15
04:56:11|34896.57
04:56:11|34893.55
04:56:13|34893.52
04:56:13|34891.17
04:56:15|34891.19
04:56:16|34891.34
04:56:16|34891.34
04:56:17|34890.51
04:56:18|34890.65
04:56:19|34888.
04:56:20|34891.5
04:56:22|34890.78
04:56:22|34891.41
04:56:24|34890.77
04:56:25|34890.22
04:56:26|34890.17
04:56:27|34890.05
04:56:27|34889.97
04:56:28|34889.5
04:56:30|34889.43
04:56:30|34889.18
04:56:31|34892.65
04:56:32|34895.59
04:56:34|34896.02
04:56:35|34895.75
04:56:35|34893.22
04:56:37|34893.09
04:56:37|34892.99
04:56:38|34892.83
04:56:40|34892.75
04:56:41|34893.16
04:56:42|34892.97
04:56:43|34892.97
04:56:44|34892.97
04:56:45|34892.97
04:56:46|34892.47
04:56:47|34892.48
04:56:48|34892.97
04:56:49|34892.97
04:56:50|34892.97
04:56:51|34893.16
04:56:52|34896.53
04:56:53|34896.55
04:56:54|34897.81
04:56:56|34897.81
04:56:56|34899.56
04:56:57|34895.34
04:56:58|34894.34
04:56:59|34890.23
04:57:01|34891.79
04:57:02|34893.1
04:57:02|34891.32
04:57:04|34891.73
04:57:05|34891.73
04:57:06|34891.13
04:57:07|34891.11
04:57:08|34891.11
04:57:09|34893.65
04:57:10|34892.15
04:57:13|34894.43
04:57:13|34892.54
04:57:14|34892.18
04:57:15|34892.74
04:57:17|34893.96
04:57:18|34893.
04:57:19|34893.1
04:57:20|34893.05
04:57:21|34894.93
04:57:21|34894.93
04:57:22|34894.5
04:57:24|34894.48
04:57:25|34892.44
04:57:25|34892.44
04:57:26|34893.81
04:57:28|34891.78
04:57:29|34891.78
04:57:30|34891.68
04:57:31|34891.68
04:57:32|34891.68
04:57:33|34892.05
04:57:34|34892.05
04:57:35|34894.04
04:57:36|34894.04
04:57:37|34892.4
04:57:38|34892.4
04:57:39|34895.1
04:57:40|34895.81
04:57:41|34892.76
04:57:42|34893.24
04:57:43|34890.12
04:57:44|34892.02
04:57:45|34892.51
04:57:46|34891.3
04:57:47|34892.76
04:57:48|34890.13
04:57:49|34892.52
04:57:50|34893.44
04:57:51|34890.26
04:57:52|34890.54
04:57:53|34892.76
04:57:54|34892.87
04:57:55|34899.8
04:57:56|34897.83
04:57:57|34897.83
04:57:58|34897.3
04:57:59|34896.63
04:58:00|34896.63
04:58:01|34894.84
04:58:02|34894.86
04:58:03|34894.86
04:58:04|34896.58
04:58:05|34897.96
04:58:06|34897.57
04:58:07|34897.57
04:58:08|34897.57
04:58:10|34899.66
04:58:10|34899.15
04:58:11|34901.5
04:58:12|34901.81
04:58:13|34902.19
04:58:15|34902.63
04:58:15|34905.01
04:58:17|34903.35
04:58:17|34905.44
04:58:19|34905.61
04:58:20|34903.36
04:58:21|34903.36
04:58:21|34903.36
04:58:23|34903.31
04:58:24|34904.41
04:58:25|34907.01
04:58:25|34903.85
04:58:26|34904.32
04:58:27|34905.54
04:58:28|34905.21
04:58:29|34902.59
04:58:30|34906.09
04:58:31|34902.82
04:58:32|34905.56
04:58:34|34906.12
04:58:35|34903.69
04:58:36|34903.65
04:58:37|34905.43
04:58:38|34903.71
04:58:39|34906.8
04:58:40|34902.12
04:58:41|34904.99
04:58:42|34902.51
04:58:43|34902.41
04:58:43|34902.38
04:58:45|34902.38
04:58:46|34902.38
04:58:46|34902.38
04:58:48|34901.5
04:58:48|34904.38
04:58:50|34906.
04:58:51|34906.
04:58:51|34905.06
04:58:52|34905.06
04:58:54|34906.
04:58:55|34903.76
04:58:56|34904.84
04:58:57|34903.26
04:58:58|34905.06
04:58:59|34906.08
04:59:00|34905.04
04:59:00|34907.44
04:59:02|34906.35
04:59:02|34907.
04:59:04|34907.57
04:59:05|34908.
04:59:06|34908.
04:59:08|34906.4
04:59:08|34906.4
04:59:09|34906.24
04:59:11|34907.55
04:59:12|34908.
04:59:13|34908.
04:59:13|34908.
04:59:15|34905.1
04:59:17|34905.1
04:59:17|34905.1
04:59:18|34909.23
04:59:19|34904.22
04:59:20|34906.42
04:59:21|34904.14
04:59:22|34907.22
04:59:23|34907.22
04:59:25|34910.93
04:59:25|34910.
04:59:26|34910.
04:59:27|34908.
04:59:29|34908.01
04:59:29|34908.04
04:59:31|34908.89
04:59:32|34911.46
04:59:32|34911.46
04:59:33|34910.03
04:59:34|34914.07
04:59:35|34913.
04:59:36|34913.95
04:59:37|34912.
04:59:39|34913.65
04:59:39|34912.4
04:59:40|34907.98
04:59:41|34906.19
04:59:43|34905.91
04:59:44|34905.91
04:59:44|34906.07
04:59:46|34908.53
04:59:47|34905.92
04:59:47|34908.38
04:59:48|34908.38
04:59:50|34908.19
04:59:50|34905.9
04:59:51|34905.9
04:59:52|34905.9
04:59:53|34904.44
04:59:54|34907.64
04:59:56|34907.64
04:59:56|34907.64
04:59:58|34906.98
04:59:59|34905.71
05:00:00|34905.
05:00:00|34908.76
05:00:01|34906.93
05:00:02|34907.91
05:00:04|34904.42
05:00:05|34904.57
05:00:06|34904.69
05:00:07|34911.82
05:00:08|34908.08
05:00:09|34905.59
05:00:10|34906.26
05:00:11|34909.55
05:00:12|34906.
05:00:13|34907.15
05:00:15|34911.46
05:00:15|34908.28
05:00:16|34909.34
05:00:17|34911.69
05:00:18|34912.4
05:00:20|34911.
05:00:20|34907.98
05:00:21|34912.2
05:00:22|34907.8
05:00:23|34907.99
05:00:24|34911.26
05:00:26|34910.96
05:00:26|34910.85
05:00:27|34907.78
05:00:28|34910.64
05:00:29|34905.18
05:00:30|34910.6
05:00:32|34908.85
05:00:33|34908.39
05:00:34|34908.49
05:00:34|34910.51
05:00:36|34909.96
05:00:36|34906.51
05:00:37|34909.25
05:00:39|34908.76
05:00:40|34911.3
05:00:40|34910.66
05:00:41|34911.61
05:00:42|34911.93
05:00:43|34911.88
05:00:45|34906.43
05:00:45|34906.
05:00:46|34906.93
05:00:47|34906.93
05:00:48|34908.48
05:00:49|34908.84
05:00:50|34905.96
05:00:52|34910.15
05:00:52|34906.22
05:00:53|34907.44
05:00:55|34907.27
05:00:55|34906.72
05:00:57|34906.33
05:00:58|34908.12
05:00:59|34905.74
05:01:00|34904.77
05:01:01|34906.35
05:01:02|34907.35
05:01:03|34908.12
05:01:04|34907.19
05:01:06|34907.19
05:01:07|34907.19
05:01:08|34903.5
05:01:09|34905.2
05:01:10|34905.2
05:01:11|34904.23
05:01:12|34904.23
05:01:13|34905.83
05:01:14|34905.84
05:01:15|34905.9
05:01:16|34907.21
05:01:20|34906.07
05:01:21|34903.72
05:01:21|34906.56
05:01:22|34906.95
05:01:24|34904.97
05:01:25|34907.26
05:01:25|34905.14
05:01:27|34899.09
05:01:28|34901.54
05:01:29|34901.2
05:01:30|34902.33
05:01:30|34901.34
05:01:32|34901.34
05:01:33|34902.14
05:01:34|34901.34
05:01:35|34900.91
05:01:36|34900.91
05:01:37|34899.42
05:01:38|34898.05
05:01:40|34897.
05:01:40|34899.27
05:01:41|34895.86
05:01:42|34897.89
05:01:43|34898.86
05:01:45|34898.85
05:01:45|34895.03
05:01:46|34896.04
05:01:47|34894.01
05:01:48|34896.18
05:01:51|34896.18
05:01:51|34892.5
05:01:52|34892.76
05:01:53|34892.76
05:01:54|34894.01
05:01:56|34894.01
05:01:56|34894.01
05:01:57|34894.19
05:01:58|34894.55
05:01:59|34894.94
05:02:00|34894.76
05:02:02|34896.82
05:02:02|34897.92
05:02:03|34895.73
05:02:04|34896.27
05:02:05|34897.13
05:02:06|34896.24
05:02:07|34896.24
05:02:08|34895.59
05:02:10|34896.8
05:02:11|34897.51
05:02:12|34897.21
05:02:12|34900.36
05:02:13|34899.84
05:02:15|34898.55
05:02:16|34898.55
05:02:17|34898.55
05:02:17|34898.55
05:02:19|34902.29
05:02:20|34900.21
05:02:21|34899.96
05:02:22|34898.74
05:02:23|34898.54
05:02:23|34898.54
05:02:25|34899.96
05:02:26|34900.24
05:02:26|34900.41
05:02:28|34899.84
05:02:29|34902.35
05:02:30|34901.33
05:02:30|34902.93
05:02:32|34903.05
05:02:33|34903.07
05:02:34|34904.78
05:02:35|34902.48
05:02:36|34903.44
05:02:37|34905.
05:02:38|34902.39
05:02:39|34900.36
05:02:40|34902.57
05:02:41|34899.12
05:02:42|34900.52
05:02:43|34898.03
05:02:44|34899.68
05:02:45|34897.43
05:02:46|34897.43
05:02:47|34901.27
05:02:48|34898.21
05:02:51|34898.73
05:02:51|34901.5
05:02:52|34901.5
05:02:53|34903.45
05:02:54|34901.54
05:02:55|34901.54
05:02:56|34901.18
05:02:57|34898.21
05:02:58|34899.57
05:02:59|34898.54
05:03:01|34897.77
05:03:01|34897.22
05:03:02|34897.61
05:03:03|34892.5
05:03:04|34892.02
05:03:06|34892.
05:03:06|34893.35
05:03:07|34892.12
05:03:08|34892.64
05:03:09|34892.65
05:03:10|34892.59
05:03:11|34892.12
05:03:12|34892.12
05:03:14|34892.04
05:03:14|34892.23
05:03:16|34889.85
05:03:16|34892.59
05:03:18|34895.1
05:03:19|34890.34
05:03:20|34892.48
05:03:21|34891.78
05:03:22|34891.5
05:03:23|34888.85
05:03:23|34890.86
05:03:25|34882.49
05:03:25|34885.87
05:03:27|34886.75
05:03:28|34882.5
05:03:29|34885.4
05:03:30|34882.5
05:03:31|34884.15
05:03:32|34884.15
05:03:33|34885.15
05:03:33|34885.15
05:03:35|34885.6
05:03:36|34885.97
05:03:37|34883.91
05:03:37|34882.63
05:03:38|34883.57
05:03:40|34883.58
05:03:41|34882.86
05:03:42|34882.86
05:03:42|34882.86
05:03:44|34880.23
05:03:44|34882.26
05:03:46|34881.97
05:03:47|34880.07
05:03:47|34880.07
05:03:48|34880.07
05:03:50|34881.83
05:03:51|34881.34
05:03:52|34882.4
05:03:53|34883.15
05:03:53|34881.33
05:03:55|34881.28
05:03:55|34886.32
05:03:57|34886.56
05:03:58|34887.07
05:03:59|34886.72
05:04:00|34885.88
05:04:01|34887.37
05:04:02|34889.38
05:04:03|34887.55
05:04:04|34889.88
05:04:05|34890.03
05:04:07|34890.03
05:04:07|34890.58
05:04:09|34890.92
05:04:10|34893.36
05:04:11|34892.02
05:04:12|34891.37
05:04:13|34894.25
05:04:14|34891.81
05:04:15|34893.53
05:04:16|34893.27
05:04:17|34896.73
05:04:18|34894.78
05:04:19|34897.06
05:04:19|34897.11
05:04:20|34899.07
05:04:22|34897.21
05:04:23|34900.99
05:04:24|34898.79
05:04:25|34899.34
05:04:26|34903.93
05:04:27|34904.
05:04:28|34905.01
05:04:29|34905.89
05:04:30|34905.24
05:04:31|34905.36
05:04:32|34906.88
05:04:33|34907.01
05:04:35|34907.07
05:04:35|34907.32
05:04:36|34908.03
05:04:37|34908.02
05:04:38|34907.12
05:04:40|34906.51
05:04:40|34906.78
05:04:41|34906.78
05:04:42|34910.24
05:04:43|34910.43
05:04:45|34908.83
05:04:45|34908.33
05:04:46|34910.99
05:04:47|34909.56
05:04:49|34908.52
05:04:49|34909.56
05:04:50|34909.19
05:04:52|34911.12
05:04:53|34911.91
05:04:53|34917.75
05:04:55|34914.56
05:04:56|34910.38
05:04:57|34911.5
05:04:57|34911.51
05:04:58|34911.52
05:04:59|34911.5
05:05:03|34910.88
05:05:03|34913.9
05:05:04|34914.82
05:05:05|34915.71
05:05:06|34916.05
05:05:08|34914.87
05:05:08|34914.87
05:05:10|34915.69
05:05:11|34915.3
05:05:12|34915.53
05:05:13|34915.53
05:05:14|34914.34
05:05:15|34914.46
05:05:16|34911.59
05:05:17|34910.51
05:05:19|34914.98
05:05:19|34912.54
05:05:20|34910.51
05:05:21|34910.64
05:05:22|34909.57
05:05:23|34909.55
05:05:24|34909.55
05:05:26|34907.84
05:05:27|34906.09
05:05:27|34907.8
05:05:29|34906.74
05:05:30|34907.77
05:05:31|34907.77
05:05:32|34910.5
05:05:32|34909.67
05:05:33|34909.36
05:05:35|34910.3
05:05:35|34912.18
05:05:36|34910.
05:05:37|34911.69
05:05:38|34910.43
05:05:40|34910.85
05:05:40|34915.23
05:05:41|34914.28
05:05:43|34913.99
05:05:44|34913.47
05:05:44|34913.46
05:05:46|34912.74
05:05:46|34912.89
05:05:48|34914.86
05:05:48|34915.
05:05:49|34913.2
05:05:51|34913.2
05:05:52|34914.91
05:05:52|34915.85
05:05:53|34913.05
05:05:54|34913.93
05:05:55|34911.19
05:05:56|34912.53
05:05:57|34912.43
05:05:58|34909.02
05:06:00|34909.02
05:06:01|34911.13
05:06:02|34909.
05:06:02|34910.19
05:06:03|34911.44
05:06:04|34914.21
05:06:05|34912.64
05:06:07|34912.55
05:06:08|34912.83
05:06:09|34912.71
05:06:10|34910.5
05:06:11|34912.58
05:06:12|34910.5
05:06:13|34910.5
05:06:14|34911.74
05:06:15|34911.85
05:06:16|34912.
05:06:17|34912.
05:06:18|34910.3
05:06:19|34912.85
05:06:20|34912.85
05:06:21|34912.85
05:06:22|34912.85
05:06:23|34914.16
05:06:24|34914.32
05:06:25|34915.26
05:06:26|34912.38
05:06:27|34911.76
05:06:28|34912.28
05:06:29|34912.28
05:06:30|34912.95
05:06:31|34913.95
05:06:32|34914.82
05:06:33|34915.08
05:06:34|34915.08
05:06:35|34913.36
05:06:36|34913.36
05:06:37|34910.85
05:06:38|34916.
05:06:39|34913.13
05:06:40|34912.45
05:06:41|34912.44
05:06:42|34912.44
05:06:43|34912.44
05:06:44|34910.
05:06:45|34911.11
05:06:46|34911.11
05:06:47|34910.27
05:06:48|34910.27
05:06:49|34910.27
05:06:50|34906.56
05:06:51|34907.44
05:06:52|34907.36
05:06:53|34907.7
05:06:54|34906.31
05:06:55|34907.03
05:06:56|34907.06
05:06:57|34905.16
05:06:58|34905.16
05:06:59|34906.49
05:07:00|34906.46
05:07:01|34906.46
05:07:02|34905.45
05:07:03|34904.82
05:07:04|34905.65
05:07:05|34904.56
05:07:06|34906.49
05:07:07|34905.44
05:07:09|34903.93
05:07:09|34904.84
05:07:10|34904.52
05:07:12|34904.52
05:07:12|34904.04
05:07:13|34904.06
05:07:14|34903.5
05:07:16|34902.93
05:07:17|34903.27
05:07:17|34905.18
05:07:18|34909.01
05:07:19|34904.68
05:07:21|34904.83
05:07:22|34904.64
05:07:22|34905.48
05:07:23|34907.17
05:07:25|34907.17
05:07:25|34906.94
05:07:27|34906.21
05:07:28|34905.29
05:07:29|34905.29
05:07:30|34903.41
05:07:31|34903.21
05:07:32|34903.21
05:07:33|34903.21
05:07:34|34906.74
05:07:35|34904.43
05:07:35|34902.79
05:07:37|34904.38
05:07:38|34903.87
05:07:39|34903.87
05:07:39|34902.79
05:07:41|34904.57
05:07:41|34903.97
05:07:43|34903.97
05:07:44|34906.18
05:07:44|34904.44
05:07:46|34905.28
05:07:47|34903.25
05:07:48|34903.25
05:07:49|34904.14
05:07:50|34902.76
05:07:50|34902.87
05:07:53|34903.85
05:07:54|34904.96
05:07:54|34904.47
05:07:55|34904.33
05:07:56|34904.33
05:07:57|34904.33
05:07:59|34904.33
05:08:00|34904.33
05:08:01|34904.62
05:08:01|34905.06
05:08:02|34905.05
05:08:04|34906.74
05:08:04|34908.33
05:08:05|34908.56
05:08:06|34911.03
05:08:07|34908.47
05:08:10|34907.64
05:08:11|34909.43
05:08:11|34909.4
05:08:13|34911.11
05:08:13|34912.56
05:08:14|34911.42
05:08:15|34913.62
05:08:17|34911.45
05:08:17|34913.43
05:08:18|34913.43
05:08:20|34913.43
05:08:21|34911.52
05:08:22|34916.11
05:08:22|34915.42
05:08:24|34916.18
05:08:25|34915.19
05:08:26|34913.93
05:08:27|34913.93
05:08:28|34913.93
05:08:29|34913.52
05:08:30|34916.12
05:08:30|34913.9
05:08:32|34914.54
05:08:33|34914.54
05:08:34|34914.54
05:08:36|34917.22
05:08:36|34916.09
05:08:37|34914.66
05:08:38|34913.52
05:08:39|34913.52
05:08:40|34915.03
05:08:41|34915.03
05:08:42|34916.21
05:08:43|34914.99
05:08:44|34914.29
05:08:46|34916.06
05:08:46|34914.65
05:08:47|34909.6
05:08:48|34912.18
05:08:49|34910.49
05:08:50|34911.76
05:08:52|34910.8
05:08:53|34913.02
05:08:53|34911.24
05:08:54|34912.01
05:08:55|34910.8
05:08:56|34911.76
05:08:57|34911.76
05:08:59|34910.98
05:08:59|34910.63
05:09:01|34911.32
05:09:01|34910.83
05:09:03|34910.83
05:09:04|34910.83
05:09:05|34910.83
05:09:05|34911.23
05:09:07|34910.59
05:09:08|34911.12
05:09:10|34904.4
05:09:10|34904.07
05:09:12|34904.46
05:09:12|34904.55
05:09:13|34903.03
05:09:14|34904.87
05:09:15|34905.81
05:09:16|34905.81
05:09:17|34905.81
05:09:18|34904.03
05:09:19|34902.47
05:09:20|34905.44
05:09:21|34905.84
05:09:22|34905.84
05:09:23|34906.45
05:09:24|34906.45
05:09:25|34907.35
05:09:26|34905.14
05:09:27|34909.11
05:09:28|34909.33
05:09:29|34910.04
05:09:30|34909.73
05:09:31|34911.38
05:09:32|34910.16
05:09:33|34910.16
05:09:35|34911.25
05:09:35|34910.32
05:09:36|34912.75
05:09:37|34913.7
05:09:38|34913.7
05:09:39|34911.17
05:09:40|34913.62
05:09:41|34913.61
05:09:42|34913.61
05:09:43|34913.61
05:09:44|34913.61
05:09:46|34916.
05:09:46|34914.12
05:09:47|34914.57
05:09:48|34917.26
05:09:49|34914.78
05:09:51|34914.85
05:09:51|34916.68
05:09:52|34915.02
05:09:54|34916.41
05:09:54|34916.16
05:09:56|34916.75
05:09:56|34917.12
05:09:57|34917.57
05:09:58|34915.44
05:09:59|34915.44
05:10:01|34916.59
05:10:01|34917.61
05:10:02|34916.08
05:10:03|34912.77
05:10:04|34914.93
05:10:05|34916.55
05:10:06|34915.18
05:10:07|34916.47
05:10:09|34921.
05:10:10|34921.
05:10:11|34921.46
05:10:12|34923.19
05:10:13|34923.77
05:10:14|34922.
05:10:15|34920.84
05:10:16|34923.18
05:10:17|34922.5
05:10:18|34922.33
05:10:19|34918.73
05:10:20|34919.19
05:10:22|34919.18
05:10:23|34917.54
05:10:23|34918.96
05:10:24|34918.96
05:10:25|34918.44
05:10:26|34918.41
05:10:27|34918.02
05:10:28|34919.53
05:10:29|34919.53
05:10:30|34918.82
05:10:31|34918.85
05:10:32|34918.85
05:10:33|34918.85
05:10:34|34919.6
05:10:35|34919.76
05:10:36|34920.16
05:10:38|34920.72
05:10:39|34922.54
05:10:39|34921.06
05:10:41|34921.96
05:10:41|34920.68
05:10:42|34917.57
05:10:44|34917.41
05:10:45|34917.41
05:10:46|34919.7
05:10:46|34916.98
05:10:47|34916.21
05:10:49|34916.21
05:10:49|34916.19
05:10:50|34917.76
05:10:52|34917.76
05:10:52|34916.21
05:10:53|34916.19
05:10:55|34916.19
05:10:56|34917.51
05:10:56|34919.65
05:10:57|34920.42
05:10:58|34918.61
05:10:59|34920.44
05:11:00|34920.61
05:11:01|34919.97
05:11:02|34919.96
05:11:03|34919.83
05:11:04|34919.83
05:11:05|34919.43
05:11:06|34919.11
05:11:07|34919.44
05:11:09|34920.64
05:11:10|34920.44
05:11:11|34920.51
05:11:12|34920.95
05:11:13|34921.76
05:11:14|34923.98
05:11:15|34921.3
05:11:16|34921.63
05:11:17|34921.69
05:11:18|34921.18
05:11:19|34920.63
05:11:20|34922.15
05:11:21|34921.96
05:11:22|34921.28
05:11:23|34921.93
05:11:24|34920.89
05:11:25|34920.89
05:11:26|34921.65
05:11:27|34921.65
05:11:28|34920.48
05:11:29|34920.
05:11:30|34917.
05:11:31|34918.26
05:11:33|34918.73
05:11:34|34916.45
05:11:35|34918.06
05:11:36|34917.4
05:11:37|34916.43
05:11:38|34916.43
05:11:38|34917.07
05:11:40|34916.56
05:11:40|34916.56
05:11:41|34918.41
05:11:43|34918.45
05:11:43|34918.45
05:11:44|34919.04
05:11:46|34918.79
05:11:46|34918.58
05:11:47|34918.58
05:11:49|34917.95
05:11:50|34919.62
05:11:50|34919.26
05:11:52|34919.26
05:11:53|34919.18
05:11:53|34919.6
05:11:55|34917.67
05:11:55|34919.03
05:11:56|34918.89
05:11:58|34918.89
05:11:59|34917.96
05:12:00|34917.97
05:12:00|34918.67
05:12:01|34916.75
05:12:02|34919.78
05:12:03|34917.75
05:12:05|34917.28
05:12:05|34920.27
05:12:07|34920.29
05:12:07|34918.38
05:12:09|34918.38
05:12:10|34920.36
05:12:11|34920.01
05:12:12|34921.51
05:12:13|34921.51
05:12:14|34921.34
05:12:16|34920.73
05:12:16|34922.61
05:12:17|34921.29
05:12:18|34920.74
05:12:20|34923.45
05:12:21|34924.51
05:12:22|34925.36
05:12:22|34924.13
05:12:24|34922.18
05:12:25|34924.7
05:12:26|34926.87
05:12:27|34926.97
05:12:28|34926.52
05:12:28|34924.12
05:12:30|34927.17
05:12:30|34926.
05:12:32|34924.95
05:12:33|34925.12
05:12:34|34927.53
05:12:35|34925.06
05:12:35|34926.1
05:12:37|34926.59
05:12:37|34924.06
05:12:39|34924.
05:12:40|34925.46
05:12:41|34924.41
05:12:42|34924.93
05:12:42|34924.08
05:12:44|34927.04
05:12:45|34923.54
05:12:45|34927.16
05:12:47|34924.89
05:12:48|34929.17
05:12:49|34929.13
05:12:50|34932.
05:12:51|34928.77
05:12:52|34930.02
05:12:53|34929.
05:12:54|34929.
05:12:55|34929.88
05:12:56|34933.18
05:12:58|34928.41
05:12:58|34926.56
05:12:59|34926.97
05:13:00|34925.6
05:13:01|34922.83
05:13:02|34924.64
05:13:03|34924.54
05:13:04|34924.24
05:13:05|34924.91
05:13:06|34925.29
05:13:07|34925.15
05:13:08|34925.27
05:13:09|34926.03
05:13:10|34924.76
05:13:12|34924.05
05:13:13|34925.28
05:13:14|34923.06
05:13:15|34924.82
05:13:16|34925.16
05:13:17|34927.48
05:13:18|34927.31
05:13:19|34925.19
05:13:20|34927.02
05:13:21|34924.05
05:13:22|34927.94
05:13:24|34926.57
05:13:24|34925.83
05:13:25|34926.62
05:13:26|34927.93
05:13:27|34926.95
05:13:29|34927.89
05:13:29|34928.3
05:13:30|34928.3
05:13:31|34929.35
05:13:32|34929.6
05:13:34|34931.01
05:13:35|34928.5
05:13:35|34928.26
05:13:37|34929.83
05:13:37|34930.1
05:13:38|34929.78
05:13:39|34930.11
05:13:40|34928.26
05:13:41|34931.87
05:13:42|34930.09
05:13:44|34929.58
05:13:45|34932.53
05:13:45|34931.46
05:13:46|34929.38
05:13:48|34929.48
05:13:49|34928.87
05:13:49|34928.89
05:13:50|34928.89
05:13:51|34930.25
05:13:52|34930.44
05:13:53|34930.07
05:13:55|34930.
05:13:56|34931.28
05:13:57|34931.14
05:13:58|34933.9
05:13:58|34934.98
05:13:59|34934.96
05:14:00|34933.42
05:14:02|34932.47
05:14:03|34933.42
05:14:04|34932.38
05:14:04|34933.14
05:14:06|34937.83
05:14:06|34936.38
05:14:08|34935.57
05:14:08|34937.43
05:14:09|34937.32
05:14:11|34937.32
05:14:12|34939.1
05:14:13|34937.04
05:14:14|34937.04
05:14:15|34937.04
05:14:16|34937.05
05:14:17|34937.05
05:14:18|34938.08
05:14:19|34935.57
05:14:21|34936.92
05:14:22|34935.88
05:14:23|34938.79
05:14:24|34937.08
05:14:25|34939.47
05:14:26|34938.88
05:14:27|34940.06
05:14:28|34940.06
05:14:29|34938.19
05:14:29|34938.18
05:14:31|34939.81
05:14:34|34939.64
05:14:34|34940.89
05:14:35|34936.93
05:14:37|34938.24
05:14:37|34935.84
05:14:38|34938.91
05:14:39|34939.75
05:14:40|34939.71
05:14:41|34933.44
05:14:43|34932.51
05:14:43|34933.87
05:14:45|34931.75
05:14:46|34930.99
05:14:46|34932.96
05:14:47|34930.17
05:14:48|34927.62
05:14:50|34929.47
05:14:50|34927.63
05:14:52|34926.46
05:14:53|34926.14
05:14:54|34923.43
05:14:55|34925.74
05:14:56|34925.24
05:14:57|34924.04
05:14:59|34923.68
05:14:59|34922.61
05:15:00|34920.4
05:15:01|34918.19
05:15:02|34923.7
05:15:03|34921.67
05:15:08|34921.98
05:15:08|34925.
05:15:09|34924.38
05:15:11|34925.35
05:15:11|34924.26
05:15:12|34926.92
05:15:14|34927.41
05:15:15|34927.07
05:15:16|34929.22
05:15:17|34927.83
05:15:18|34927.83
05:15:20|34927.87
05:15:20|34927.83
05:15:21|34928.62
05:15:22|34928.62
05:15:23|34928.62
05:15:25|34927.83
05:15:25|34928.27
05:15:27|34928.25
05:15:28|34929.76
05:15:28|34929.83
05:15:30|34927.93
05:15:30|34927.93
05:15:31|34929.39
05:15:32|34929.3
05:15:33|34928.78
05:15:34|34927.66
05:15:35|34923.13
05:15:37|34924.65
05:15:37|34922.43
05:15:39|34921.13
05:15:39|34921.77
05:15:41|34922.37
05:15:41|34924.33
05:15:42|34921.95
05:15:44|34923.61
05:15:44|34923.61
05:15:45|34923.61
05:15:46|34921.7
05:15:47|34920.4
05:15:48|34920.4
05:15:49|34920.4
05:15:50|34920.4
05:15:52|34921.3
05:15:53|34923.41
05:15:54|34922.54
05:15:55|34924.94
05:15:56|34925.55
05:15:57|34922.8
05:15:58|34924.57
05:15:59|34924.57
05:16:00|34924.57
05:16:01|34924.01
05:16:02|34923.99
05:16:03|34924.62
05:16:04|34924.64
05:16:05|34924.64
05:16:06|34926.03
05:16:08|34926.03
05:16:08|34926.4
05:16:09|34926.4
05:16:10|34926.66
05:16:12|34927.22
05:16:13|34927.22
05:16:14|34927.22
05:16:14|34927.22
05:16:16|34927.22
05:16:17|34926.31
05:16:18|34925.12
05:16:19|34929.13
05:16:20|34929.82
05:16:21|34927.86
05:16:21|34927.14
05:16:24|34929.29
05:16:24|34927.33
05:16:25|34927.33
05:16:26|34929.22
05:16:27|34929.22
05:16:28|34929.19
05:16:29|34928.89
05:16:30|34929.18
05:16:31|34931.58
05:16:32|34931.18
05:16:33|34931.13
05:16:34|34929.64
05:16:35|34928.36
05:16:36|34930.11
05:16:37|34930.11
05:16:38|34930.11
05:16:39|34930.94
05:16:40|34925.32
05:16:41|34921.79
05:16:42|34924.43
05:16:44|34924.43
05:16:44|34923.77
05:16:45|34920.22
05:16:46|34922.42
05:16:47|34922.86
05:16:48|34923.01
05:16:49|34919.13
05:16:50|34919.23
05:16:51|34920.17
05:16:52|34919.02
05:16:53|34917.76
05:16:54|34916.39
05:16:55|34915.02
05:16:56|34915.02
05:16:57|34915.02
05:16:58|34914.95
05:17:00|34914.95
05:17:01|34913.15
05:17:02|34913.55
05:17:02|34914.
05:17:03|34910.99
05:17:04|34913.89
05:17:06|34910.88
05:17:07|34913.24
05:17:07|34909.31
05:17:09|34910.77
05:17:09|34910.26
05:17:11|34906.49
05:17:11|34910.59
05:17:13|34909.35
05:17:14|34908.47
05:17:15|34905.63
05:17:16|34907.1
05:17:17|34904.14
05:17:18|34901.84
05:17:19|34900.54
05:17:20|34902.75
05:17:21|34902.48
05:17:22|34902.48
05:17:23|34902.48
05:17:24|34901.88
05:17:25|34900.17
05:17:27|34896.02
05:17:27|34898.25
05:17:28|34894.24
05:17:29|34894.87
05:17:30|34899.58
05:17:32|34902.34
05:17:33|34899.31
05:17:34|34900.43
05:17:34|34899.8
05:17:36|34901.14
05:17:37|34897.79
05:17:37|34897.
05:17:39|34899.45
05:17:40|34900.99
05:17:41|34895.96
05:17:42|34898.58
05:17:42|34893.75
05:17:44|34895.23
05:17:44|34896.42
05:17:46|34897.26
05:17:46|34895.62
05:17:48|34892.09
05:17:48|34889.34
05:17:50|34895.58
05:17:50|34892.97
05:17:52|34888.48
05:17:52|34892.85
05:17:53|34892.08
05:17:55|34889.2
05:17:56|34892.58
05:17:57|34892.52
05:17:58|34891.46
05:17:59|34888.
05:17:59|34889.6
05:18:00|34889.25
05:18:02|34886.
05:18:03|34889.
05:18:04|34887.57
05:18:05|34886.61
05:18:05|34885.89
05:18:07|34887.25
05:18:08|34888.
05:18:08|34888.
05:18:10|34887.54
05:18:11|34885.67
05:18:12|34886.5
05:18:13|34883.17
05:18:14|34883.17
05:18:16|34882.77
05:18:17|34885.2
05:18:18|34884.39
05:18:19|34884.
05:18:20|34886.11
05:18:21|34888.75
05:18:22|34886.51
05:18:23|34893.17
05:18:24|34891.49
05:18:25|34888.05
05:18:26|34887.42
05:18:27|34885.5
05:18:28|34884.98
05:18:29|34884.65
05:18:30|34884.6
05:18:31|34886.
05:18:32|34882.36
05:18:33|34884.76
05:18:34|34883.89
05:18:36|34883.89
05:18:36|34883.42
05:18:37|34886.84
05:18:38|34883.06
05:18:39|34882.79
05:18:40|34882.83
05:18:41|34884.76
05:18:42|34885.26
05:18:43|34883.
05:18:44|34884.93
05:18:45|34883.73
05:18:47|34883.9
05:18:47|34883.87
05:18:48|34883.4
05:18:50|34881.95
05:18:50|34881.95
05:18:52|34882.94
05:18:53|34882.97
05:18:53|34882.74
05:18:54|34883.76
05:18:55|34882.8
05:18:56|34880.
05:18:57|34879.62
05:18:58|34881.71
05:19:00|34882.43
05:19:00|34883.71
05:19:02|34883.07
05:19:03|34884.03
05:19:03|34882.33
05:19:05|34881.17
05:19:05|34879.62
05:19:06|34880.7
05:19:08|34880.68
05:19:09|34882.7
05:19:09|34880.14
05:19:11|34879.76
05:19:12|34880.32
05:19:13|34878.22
05:19:14|34879.69
05:19:16|34875.25
05:19:17|34876.07
05:19:17|34874.76
05:19:19|34873.47
05:19:19|34873.4
05:19:21|34870.81
05:19:22|34869.08
05:19:22|34870.2
05:19:23|34872.38
05:19:25|34868.37
05:19:26|34868.94
05:19:27|34868.44
05:19:28|34867.33
05:19:30|34865.55
05:19:31|34863.76
05:19:32|34858.3
05:19:33|34857.03
05:19:33|34858.14
05:19:34|34859.75
05:19:36|34859.83
05:19:37|34854.98
05:19:37|34856.67
05:19:39|34858.13
05:19:39|34856.13
05:19:40|34858.67
05:19:41|34858.16
05:19:43|34856.85
05:19:43|34856.85
05:19:45|34856.85
05:19:46|34855.19
05:19:46|34855.
05:19:47|34855.17
05:19:48|34853.64
05:19:49|34854.89
05:19:51|34854.01
05:19:52|34854.99
05:19:53|34855.
05:19:53|34856.77
05:19:55|34855.08
05:19:56|34854.52
05:19:56|34857.64
05:19:57|34857.15
05:19:58|34859.16
05:20:00|34859.46
05:20:00|34859.9
05:20:02|34855.16
05:20:02|34861.42
05:20:04|34863.41
05:20:04|34861.16
05:20:06|34863.58
05:20:07|34863.8
05:20:08|34858.49
05:20:09|34860.3
05:20:09|34866.45
05:20:11|34864.65
05:20:12|34863.45
05:20:13|34867.04
05:20:13|34865.57
05:20:14|34865.54
05:20:15|34867.46
05:20:17|34867.62
05:20:18|34865.68
05:20:19|34866.59
05:20:20|34866.03
05:20:20|34866.71
05:20:22|34863.54
05:20:23|34864.21
05:20:24|34863.69
05:20:25|34859.2
05:20:25|34854.99
05:20:27|34856.71
05:20:28|34858.56
05:20:29|34854.39
05:20:30|34855.19
05:20:31|34855.21
05:20:32|34858.16
05:20:33|34857.84
05:20:34|34855.41
05:20:35|34857.92
05:20:36|34860.98
05:20:37|34856.71
05:20:38|34857.11
05:20:39|34853.29
05:20:40|34855.03
05:20:41|34854.7
05:20:42|34852.04
05:20:43|34854.86
05:20:44|34854.47
05:20:45|34856.12
05:20:46|34855.94
05:20:47|34853.79
05:20:48|34854.93
05:20:49|34852.89
05:20:50|34852.89
05:20:51|34853.09
05:20:52|34851.14
05:20:53|34854.53
05:20:54|34855.09
05:20:55|34854.94
05:20:56|34855.8
05:20:57|34856.62
05:20:58|34857.18
05:20:59|34859.87
05:21:00|34859.61
05:21:01|34861.2
05:21:02|34864.07
05:21:03|34862.65
05:21:04|34858.93
05:21:05|34857.79
05:21:06|34856.13
05:21:07|34855.33
05:21:08|34854.28
05:21:09|34853.53
05:21:10|34852.12
05:21:11|34841.77
05:21:12|34848.31
05:21:13|34845.09
05:21:15|34843.85
05:21:16|34841.63
05:21:16|34840.24
05:21:18|34843.61
05:21:19|34844.06
05:21:20|34846.91
05:21:21|34846.54
05:21:22|34846.33
05:21:22|34848.89
05:21:24|34848.01
05:21:25|34845.68
05:21:26|34846.18
05:21:27|34844.6
05:21:28|34841.53
05:21:29|34842.24
05:21:30|34845.
05:21:31|34837.24
05:21:31|34841.17
05:21:33|34840.23
05:21:34|34841.65
05:21:35|34840.37
05:21:36|34832.77
05:21:37|34838.72
05:21:38|34836.66
05:21:39|34835.19
05:21:40|34839.82
05:21:41|34840.
05:21:42|34841.59
05:21:43|34838.49
05:21:44|34835.29
05:21:45|34834.86
05:21:46|34835.65
05:21:47|34833.05
05:21:48|34832.89
05:21:49|34836.
05:21:50|34837.85
05:21:51|34838.26
05:21:52|34838.5
05:21:53|34837.58
05:21:54|34837.62
05:21:55|34841.93
05:21:56|34841.28
05:21:57|34844.01
05:21:59|34843.09
05:21:59|34843.53
05:22:00|34842.14
05:22:01|34840.6
05:22:03|34842.47
05:22:03|34837.78
05:22:04|34833.75
05:22:05|34832.48
05:22:06|34838.64
05:22:07|34836.46
05:22:08|34831.75
05:22:09|34836.32
05:22:10|34832.2
05:22:12|34831.87
05:22:12|34826.47
05:22:13|34827.7
05:22:14|34825.28
05:22:15|34831.02
05:22:17|34830.98
05:22:18|34835.05
05:22:18|34837.02
05:22:20|34836.88
05:22:21|34839.88
05:22:22|34837.24
05:22:24|34832.59
05:22:24|34835.48
05:22:26|34836.54
05:22:26|34839.81
05:22:28|34838.
05:22:29|34835.24
05:22:30|34836.15
05:22:31|34833.83
05:22:32|34832.27
05:22:33|34829.99
05:22:34|34832.03
05:22:35|34836.77
05:22:36|34836.78
05:22:37|34833.86
05:22:38|34829.81
05:22:39|34833.99
05:22:40|34838.04
05:22:41|34835.83
05:22:42|34834.41
05:22:43|34833.42
05:22:44|34831.66
05:22:44|34829.24
05:22:46|34832.28
05:22:47|34829.5
05:22:47|34830.39
05:22:49|34826.72
05:22:50|34825.83
05:22:51|34829.77
05:22:52|34824.83
05:22:52|34825.
05:22:54|34825.35
05:22:55|34823.65
05:22:56|34824.68
05:22:57|34824.45
05:22:57|34814.79
05:22:59|34814.52
05:23:00|34815.55
05:23:00|34821.25
05:23:02|34826.51
05:23:03|34833.99
05:23:04|34827.58
05:23:05|34828.68
05:23:05|34833.75
05:23:10|34829.08
05:23:10|34832.28
05:23:11|34835.36
05:23:12|34835.37
05:23:13|34835.46
05:23:14|34834.61
05:23:16|34829.8
05:23:17|34830.47
05:23:18|34832.11
05:23:19|34831.85
05:23:20|34833.91
05:23:21|34831.98
05:23:22|34821.81
05:23:23|34823.74
05:23:24|34820.85
05:23:25|34824.86
05:23:26|34824.26
05:23:28|34821.
05:23:29|34820.39
05:23:30|34824.95
05:23:31|34822.3
05:23:32|34824.58
05:23:33|34825.
05:23:35|34828.46
05:23:37|34832.
05:23:37|34833.55
05:23:38|34835.26
05:23:39|34836.54
05:23:40|34838.33
05:23:41|34838.78
05:23:42|34837.95
05:23:43|34836.79
05:23:44|34834.54
05:23:45|34835.74
05:23:47|34835.56
05:23:47|34834.79
05:23:48|34837.5
05:23:50|34840.06
05:23:50|34841.06
05:23:52|34844.52
05:23:52|34843.53
05:23:53|34843.25
05:23:54|34842.94
05:23:55|34845.13
05:24:00|34844.45
05:24:01|34847.3
05:24:02|34850.43
05:24:03|34848.2
05:24:03|34847.55
05:24:04|34846.25
05:24:05|34842.14
05:24:07|34848.1
05:24:07|34850.01
05:24:08|34847.43
05:24:09|34844.49
05:24:11|34842.38
05:24:12|34840.93
05:24:13|34839.38
05:24:14|34841.48
05:24:15|34839.03
05:24:17|34838.84
05:24:18|34838.61
05:24:20|34835.12
05:24:20|34838.19
05:24:21|34841.63
05:24:23|34843.62
05:24:24|34839.52
05:24:25|34837.35
05:24:26|34836.45
05:24:26|34834.46
05:24:27|34829.
05:24:28|34832.51
05:24:30|34824.21
05:24:30|34828.98
05:24:32|34828.
05:24:32|34825.83
05:24:34|34823.03
05:24:34|34821.68
05:24:35|34816.4
05:24:36|34815.07
05:24:37|34800.58
05:24:39|34796.79
05:24:40|34797.97
05:24:40|34811.32
05:24:42|34808.31
05:24:42|34810.92
05:24:44|34804.64
05:24:44|34807.77
05:24:46|34809.16
05:24:47|34796.
05:24:48|34795.71
05:24:49|34803.59
05:24:50|34801.85
05:24:51|34807.82
05:24:52|34811.99
05:24:53|34812.73
05:24:54|34811.58
05:24:56|34798.58
05:24:56|34801.19
05:24:57|34798.13
05:24:58|34794.21
05:24:59|34792.58
05:25:00|34791.26
05:25:01|34790.68
05:25:02|34800.2
05:25:03|34807.52
05:25:04|34806.46
05:25:05|34808.23
05:25:08|34803.47
05:25:08|34804.04
05:25:10|34800.03
05:25:10|34804.16
05:25:11|34797.89
05:25:13|34793.75
05:25:13|34798.39
05:25:14|34800.04
05:25:15|34802.48
05:25:16|34803.27
05:25:18|34798.71
05:25:19|34806.19
05:25:19|34802.51
05:25:21|34807.87
05:25:22|34810.64
05:25:23|34813.68
05:25:24|34811.59
05:25:25|34816.24
05:25:26|34806.
05:25:27|34813.08
05:25:28|34808.33
05:25:29|34810.05
05:25:30|34812.48
05:25:31|34813.69
05:25:32|34816.12
05:25:33|34816.79
05:25:34|34816.46
05:25:36|34801.29
05:25:36|34803.18
05:25:37|34802.68
05:25:38|34804.38
05:25:39|34809.03
05:25:41|34808.26
05:25:41|34807.02
05:25:42|34801.86
05:25:43|34801.34
05:25:44|34800.28
05:25:45|34800.93
05:25:46|34801.16
05:25:47|34799.86
05:25:48|34799.18
05:25:49|34795.08
05:25:50|34798.72
05:25:51|34798.6
05:25:52|34798.19
05:25:53|34798.51
05:25:55|34799.7
05:25:55|34800.06
05:25:57|34798.3
05:25:58|34801.31
05:25:58|34801.01
05:26:00|34799.2
05:26:01|34801.61
05:26:02|34801.03
05:26:03|34799.03
05:26:03|34800.67
05:26:05|34807.08
05:26:06|34811.31
05:26:06|34811.38
05:26:08|34810.96
05:26:09|34813.49
05:26:10|34813.34
05:26:11|34814.39
05:26:12|34812.76
05:26:13|34813.32
05:26:13|34805.68
05:26:15|34806.39
05:26:16|34801.85
05:26:17|34799.44
05:26:18|34805.16
05:26:19|34806.8
05:26:20|34807.15
05:26:21|34804.24
05:26:22|34795.73
05:26:23|34799.22
05:26:24|34797.81
05:26:25|34797.41
05:26:26|34799.31
05:26:27|34801.59
05:26:29|34808.23
05:26:29|34811.2
05:26:30|34813.09
05:26:31|34814.32
05:26:32|34818.09
05:26:33|34816.52
05:26:34|34818.68
05:26:35|34820.
05:26:36|34819.92
05:26:37|34818.59
05:26:38|34816.
05:26:39|34816.19
05:26:40|34816.28
05:26:41|34820.67
05:26:42|34819.86
05:26:43|34824.32
05:26:44|34824.38
05:26:45|34821.7
05:26:46|34818.36
05:26:47|34817.7
05:26:48|34812.67
05:26:49|34812.76
05:26:50|34813.9
05:26:51|34821.08
05:26:54|34818.18
05:26:55|34815.67
05:26:56|34816.23
05:26:57|34814.16
05:26:58|34816.18
05:26:59|34808.16
05:27:00|34811.51
05:27:01|34815.79
05:27:02|34814.68
05:27:03|34813.32
05:27:04|34810.86
05:27:05|34808.85
05:27:06|34807.03
05:27:07|34808.29
05:27:08|34806.89
05:27:09|34808.68
05:27:10|34806.13
05:27:11|34795.8
05:27:12|34796.08
05:27:13|34795.92
05:27:14|34793.94
05:27:15|34791.49
05:27:16|34791.69
05:27:18|34791.8
05:27:19|34797.35
05:27:20|34798.42
05:27:21|34795.91
05:27:22|34786.
05:27:23|34788.74
05:27:24|34788.46
05:27:25|34792.03
05:27:26|34789.52
05:27:27|34793.96
05:27:28|34791.33
05:27:29|34796.91
05:27:30|34795.23
05:27:31|34789.04
05:27:32|34787.54
05:27:33|34779.51
05:27:34|34776.65
05:27:35|34775.52
05:27:36|34777.64
05:27:37|34775.
05:27:38|34775.44
05:27:39|34778.64
05:27:40|34777.79
05:27:41|34776.05
05:27:42|34779.7
05:27:43|34778.56
05:27:44|34780.89
05:27:45|34780.33
05:27:46|34781.32
05:27:47|34784.46
05:27:48|34784.59
05:27:49|34780.17
05:27:50|34783.1
05:27:51|34783.43
05:27:52|34777.58
05:27:53|34778.73
05:27:54|34783.37
05:27:55|34784.5
05:27:56|34786.29
05:27:57|34788.03
05:27:58|34785.72
05:27:59|34783.17
05:28:00|34782.96
05:28:01|34784.63
05:28:02|34784.03
05:28:03|34782.16
05:28:04|34779.21
05:28:05|34782.82
05:28:06|34780.69
05:28:07|34782.3
05:28:08|34779.9
05:28:09|34778.25
05:28:10|34779.38
05:28:11|34780.31
05:28:12|34779.39
05:28:13|34776.42
05:28:14|34778.58
05:28:15|34780.65
05:28:16|34782.98
05:28:17|34786.95
05:28:18|34784.15
05:28:20|34785.33
05:28:20|34787.24
05:28:22|34778.05
05:28:22|34779.97
05:28:23|34780.
05:28:24|34781.52
05:28:25|34779.94
05:28:27|34784.55
05:28:27|34785.24
05:28:28|34785.37
05:28:30|34787.81
05:28:31|34780.68
05:28:32|34782.77
05:28:33|34782.08
05:28:34|34780.65
05:28:34|34780.74
05:28:36|34778.95
05:28:37|34778.95
05:28:38|34782.24
05:28:38|34781.75
05:28:39|34784.5
05:28:43|34783.43
05:28:43|34783.08
05:28:44|34782.13
05:28:45|34783.94
05:28:46|34786.2
05:28:48|34788.66
05:28:48|34789.95
05:28:49|34792.
05:28:50|34792.89
05:28:51|34788.34
05:28:52|34789.93
05:28:53|34790.27
05:28:54|34794.98
05:28:55|34792.03
05:28:56|34792.64
05:28:57|34794.97
05:28:58|34795.66
05:28:59|34798.9
05:29:00|34797.35
05:29:01|34798.11
05:29:02|34798.52
05:29:03|34797.81
05:29:04|34800.75
05:29:05|34800.61
05:29:06|34802.59
05:29:07|34802.26
05:29:09|34800.6
05:29:09|34801.31
05:29:10|34805.52
05:29:11|34804.27
05:29:12|34804.72
05:29:13|34805.92
05:29:14|34796.02
05:29:15|34796.
05:29:16|34793.49
05:29:17|34792.94
05:29:19|34795.72
05:29:20|34793.31
05:29:21|34795.02
05:29:22|34795.38
05:29:23|34793.
05:29:24|34796.53
05:29:25|34797.54
05:29:26|34797.7
05:29:27|34796.65
05:29:28|34797.42
05:29:29|34797.25
05:29:30|34786.23
05:29:31|34786.38
05:29:32|34787.36
05:29:33|34790.06
05:29:33|34789.71
05:29:36|34789.15
05:29:36|34785.62
05:29:37|34789.05
05:29:38|34787.15
05:29:39|34787.14
05:29:41|34784.9
05:29:41|34785.68
05:29:42|34786.53
05:29:43|34785.71
05:29:44|34784.5
05:29:45|34784.89
05:29:46|34783.33
05:29:47|34785.43
05:29:48|34782.63
05:29:49|34785.03
05:29:50|34785.03
05:29:51|34782.99
05:29:52|34787.92
05:29:53|34786.67
05:29:55|34797.05
05:29:55|34797.69
05:29:57|34796.44
05:29:57|34795.79
05:29:58|34797.69
05:29:59|34796.92
05:30:00|34797.69
05:30:02|34798.05
05:30:02|34797.11
05:30:03|34786.99
05:30:04|34789.82
05:30:05|34786.33
05:30:07|34786.55
05:30:08|34787.92
05:30:08|34788.53
05:30:10|34787.52
05:30:10|34785.15
05:30:12|34782.82
05:30:13|34788.
05:30:14|34787.48
05:30:14|34789.85
05:30:16|34785.
05:30:17|34784.13
05:30:18|34778.77
05:30:19|34783.29
05:30:20|34782.84
05:30:21|34785.88
05:30:22|34782.92
05:30:23|34786.04
05:30:24|34784.66
05:30:25|34788.65
05:30:26|34782.09
05:30:27|34783.72
05:30:28|34786.88
05:30:29|34786.88
05:30:31|34779.77
05:30:32|34780.16
05:30:33|34774.45
05:30:34|34777.43
05:30:35|34774.12
05:30:35|34775.53
05:30:37|34773.03
05:30:38|34772.92
05:30:39|34773.07
05:30:40|34774.57
05:30:40|34772.47
05:30:41|34773.93
05:30:43|34774.36
05:30:43|34774.73
05:30:45|34774.73
05:30:46|34771.53
05:30:46|34768.86
05:30:48|34766.81
05:30:49|34767.55
05:30:50|34772.05
05:30:51|34773.95
05:30:51|34773.12
05:30:52|34772.76
05:30:53|34772.92
05:30:55|34765.97
05:30:55|34769.42
05:30:57|34768.8
05:30:57|34767.83
05:30:59|34767.83
05:31:00|34764.84
05:31:00|34766.5
05:31:02|34760.43
05:31:02|34761.94
05:31:03|34761.98
05:31:05|34764.06
05:31:06|34759.46
05:31:07|34766.99
05:31:08|34762.55
05:31:08|34770.
05:31:10|34770.05
05:31:11|34771.46
05:31:11|34775.97
05:31:12|34770.
05:31:14|34773.7
05:31:15|34770.41
05:31:16|34770.44
05:31:17|34771.06
05:31:18|34771.25
05:31:18|34771.95
05:31:20|34775.01
05:31:21|34778.57
05:31:23|34779.55
05:31:23|34782.2
05:31:24|34786.11
05:31:25|34786.47
05:31:26|34781.05
05:31:27|34782.36
05:31:28|34782.04
05:31:29|34782.27
05:31:30|34784.57
05:31:31|34780.34
05:31:32|34789.17
05:31:33|34790.23
05:31:34|34797.42
05:31:35|34796.73
05:31:36|34794.11
05:31:37|34799.07
05:31:38|34797.77
05:31:39|34806.28
05:31:41|34804.34
05:31:41|34806.51
05:31:42|34806.09
05:31:43|34802.89
05:31:44|34802.75
05:31:45|34802.75
05:31:46|34804.92
05:31:47|34808.77
05:31:48|34805.96
05:31:49|34807.97
05:31:50|34810.
05:31:52|34808.43
05:31:52|34808.56
05:31:53|34804.32
05:31:54|34805.69
05:31:55|34806.45
05:31:56|34806.07
05:31:57|34807.2
05:31:58|34806.24
05:32:00|34809.46
05:32:01|34807.21
05:32:02|34804.89
05:32:03|34803.19
05:32:03|34802.54
05:32:04|34804.21
05:32:06|34804.21
05:32:06|34804.93
05:32:07|34805.42
05:32:08|34805.83
05:32:09|34806.37
05:32:10|34808.34
05:32:12|34807.21
05:32:12|34807.21
05:32:13|34807.26
05:32:14|34809.41
05:32:15|34809.63
05:32:16|34811.24
05:32:17|34809.23
05:32:19|34807.22
05:32:19|34810.31
05:32:20|34806.37
05:32:21|34807.93
05:32:23|34806.
05:32:25|34802.75
05:32:26|34806.72
05:32:27|34807.6
05:32:27|34807.22
05:32:28|34808.98
05:32:30|34812.49
05:32:30|34812.17
05:32:31|34810.14
05:32:33|34812.49
05:32:33|34813.09
05:32:35|34815.86
05:32:36|34815.81
05:32:36|34817.58
05:32:37|34818.76
05:32:39|34826.71
05:32:40|34816.35
05:32:40|34813.98
05:32:41|34812.82
05:32:43|34814.94
05:32:44|34816.17
05:32:45|34816.19
05:32:46|34817.83
05:32:47|34819.57
05:32:48|34818.19
05:32:49|34818.78
05:32:50|34820.25
05:32:51|34819.05
05:32:52|34820.3
05:32:52|34816.59
05:32:53|34818.95
05:32:55|34818.95
05:32:56|34819.91
05:32:57|34815.97
05:32:58|34820.
05:32:59|34816.8
05:33:00|34820.
05:33:01|34817.89
05:33:02|34817.88
05:33:03|34813.9
05:33:04|34816.03
05:33:05|34815.29
05:33:06|34814.
05:33:07|34810.46
05:33:08|34810.31
05:33:09|34810.35
05:33:10|34810.03
05:33:11|34809.96
05:33:12|34810.88
05:33:13|34809.74
05:33:14|34809.01
05:33:15|34809.76
05:33:16|34812.11
05:33:17|34810.42
05:33:18|34808.47
05:33:19|34807.01
05:33:20|34809.47
05:33:21|34808.44
05:33:23|34805.63
05:33:23|34805.64
05:33:24|34804.03
05:33:25|34804.03
05:33:26|34805.61
05:33:28|34805.61
05:33:29|34805.61
05:33:30|34804.2
05:33:31|34805.21
05:33:31|34806.29
05:33:33|34809.55
05:33:34|34806.84
05:33:35|34805.96
05:33:36|34806.85
05:33:37|34804.96
05:33:38|34807.93
05:33:39|34811.37
05:33:40|34811.2
05:33:41|34808.91
05:33:42|34808.9
05:33:43|34808.74
05:33:44|34809.
05:33:45|34809.
05:33:46|34812.4
05:33:47|34809.95
05:33:48|34809.62
05:33:50|34810.89
05:33:50|34811.31
05:33:51|34811.31
05:33:52|34810.08
05:33:54|34808.75
05:33:55|34807.42
05:33:56|34808.74
05:33:56|34807.91
05:33:58|34808.76
05:33:59|34806.82
05:33:59|34806.74
05:34:01|34808.72
05:34:02|34809.68
05:34:02|34807.91
05:34:05|34808.
05:34:06|34815.24
05:34:07|34814.36
05:34:08|34817.41
05:34:09|34819.
05:34:10|34814.91
05:34:11|34815.01
05:34:12|34816.2
05:34:13|34811.75
05:34:14|34813.57
05:34:15|34814.06
05:34:16|34814.61
05:34:17|34814.61
05:34:18|34815.46
05:34:19|34814.03
05:34:21|34815.11
05:34:22|34815.89
05:34:23|34816.52
05:34:24|34816.91
05:34:26|34814.72
05:34:26|34816.09
05:34:27|34816.41
05:34:28|34816.6
05:34:29|34816.8
05:34:30|34817.42
05:34:31|34814.93
05:34:32|34815.52
05:34:33|34815.52
05:34:34|34818.42
05:34:35|34817.62
05:34:36|34815.75
05:34:38|34815.75
05:34:38|34816.27
05:34:39|34816.31
05:34:40|34816.61
05:34:41|34815.94
05:34:42|34816.26
05:34:43|34816.38
05:34:44|34815.27
05:34:45|34811.93
05:34:47|34813.2
05:34:47|34811.32
05:34:48|34812.82
05:34:50|34810.55
05:34:51|34811.34
05:34:53|34811.34
05:34:54|34814.98
05:34:55|34814.39
05:34:56|34814.39
05:34:57|34811.45
05:34:58|34814.49
05:34:59|34815.76
05:35:00|34810.76
05:35:01|34805.86
05:35:02|34808.7
05:35:03|34809.09
05:35:04|34808.41
05:35:05|34806.97
05:35:06|34809.22
05:35:07|34809.89
05:35:08|34810.78
05:35:09|34810.32
05:35:10|34812.27
05:35:11|34811.23
05:35:12|34812.21
05:35:13|34815.1
05:35:14|34812.9
05:35:15|34813.22
05:35:16|34813.22
05:35:17|34812.98
05:35:18|34814.05
05:35:19|34813.79
05:35:20|34812.48
05:35:21|34808.51
05:35:23|34811.5
05:35:23|34812.
05:35:25|34812.
05:35:25|34811.99
05:35:27|34814.48
05:35:28|34814.94
05:35:29|34816.81
05:35:30|34817.03
05:35:31|34816.69
05:35:31|34814.8
05:35:33|34815.81
05:35:34|34816.62
05:35:35|34814.44
05:35:36|34814.44
05:35:37|34814.44
05:35:37|34817.44
05:35:39|34814.94
05:35:40|34815.61
05:35:41|34816.66
05:35:41|34817.79
05:35:43|34815.19
05:35:44|34812.09
05:35:45|34812.65
05:35:46|34806.
05:35:47|34808.75
05:35:48|34806.54
05:35:49|34809.47
05:35:51|34809.47
05:35:51|34807.66
05:35:52|34807.67
05:35:54|34810.08
05:35:54|34811.12
05:35:55|34811.17
05:35:56|34811.88
05:35:57|34811.88
05:35:59|34813.82
05:36:00|34813.82
05:36:00|34817.
05:36:01|34814.95
05:36:02|34814.95
05:36:03|34817.49
05:36:04|34814.13
05:36:06|34814.06
05:36:06|34815.6
05:36:07|34813.38
05:36:08|34812.27
05:36:09|34812.07
05:36:10|34811.85
05:36:11|34813.64
05:36:12|34810.58
05:36:13|34812.52
05:36:14|34815.88
05:36:15|34812.17
05:36:16|34812.17
05:36:17|34811.42
05:36:18|34811.8
05:36:20|34810.91
05:36:21|34811.7
05:36:23|34812.58
05:36:23|34812.11
05:36:24|34810.57
05:36:26|34812.61
05:36:27|34812.75
05:36:28|34813.71
05:36:29|34810.04
05:36:30|34812.74
05:36:31|34811.29
05:36:32|34811.29
05:36:32|34813.75
05:36:33|34813.36
05:36:35|34813.81
05:36:36|34819.13
05:36:37|34813.99
05:36:38|34812.
05:36:39|34814.13
05:36:40|34813.07
05:36:40|34810.5
05:36:42|34808.
05:36:42|34809.23
05:36:43|34807.02
05:36:44|34809.23
05:36:46|34809.31
05:36:47|34811.5
05:36:48|34810.16
05:36:48|34812.75
05:36:50|34812.99
05:36:50|34812.99
05:36:52|34811.
05:36:53|34809.76
05:36:54|34810.73
05:36:55|34810.82
05:36:56|34808.07
05:36:57|34806.71
05:36:58|34802.62
05:36:59|34800.25
05:37:00|34805.68
05:37:01|34803.8
05:37:01|34805.34
05:37:03|34805.95
05:37:03|34806.05
05:37:04|34806.31
05:37:06|34807.53
05:37:06|34810.34
05:37:08|34814.98
05:37:09|34812.15
05:37:10|34811.79
05:37:11|34810.59
05:37:12|34811.59
05:37:12|34813.55
05:37:14|34814.42
05:37:15|34812.75
05:37:15|34812.47
05:37:16|34812.47
05:37:18|34812.85
05:37:18|34807.13
05:37:20|34805.92
05:37:21|34807.72
05:37:22|34807.36
05:37:23|34809.03
05:37:24|34809.54
05:37:25|34809.55
05:37:26|34810.86
05:37:27|34810.86
05:37:28|34810.21
05:37:30|34807.75
05:37:30|34807.75
05:37:31|34807.75
05:37:33|34810.17
05:37:33|34812.52
05:37:35|34810.61
05:37:35|34813.12
05:37:37|34813.12
05:37:37|34809.71
05:37:38|34813.67
05:37:39|34811.41
05:37:41|34815.41
05:37:42|34815.46
05:37:43|34818.04
05:37:44|34816.23
05:37:45|34819.
05:37:46|34817.93
05:37:46|34815.09
05:37:47|34815.39
05:37:49|34814.
05:37:50|34814.01
05:37:51|34815.48
05:37:52|34815.47
05:37:53|34815.48
05:37:54|34814.09
05:37:55|34811.53
05:37:56|34813.39
05:37:57|34813.15
05:37:57|34808.17
05:37:59|34810.22
05:38:00|34807.46
05:38:01|34811.05
05:38:02|34809.07
05:38:03|34808.9
05:38:04|34810.36
05:38:05|34808.34
05:38:06|34811.26
05:38:07|34811.76
05:38:08|34811.51
05:38:09|34811.5
05:38:10|34811.5
05:38:11|34811.48
05:38:12|34811.48
05:38:12|34811.87
05:38:14|34814.42
05:38:14|34813.73
05:38:15|34811.87
05:38:17|34813.15
05:38:17|34813.15
05:38:19|34810.2
05:38:20|34810.
05:38:21|34810.
05:38:22|34810.4
05:38:23|34810.17
05:38:24|34805.77
05:38:25|34806.59
05:38:26|34806.86
05:38:28|34807.3
05:38:28|34806.89
05:38:30|34806.89
05:38:30|34805.91
05:38:31|34807.36
05:38:32|34806.65
05:38:33|34808.71
05:38:35|34805.37
05:38:35|34805.37
05:38:36|34805.37
05:38:37|34805.24
05:38:39|34806.93
05:38:40|34803.21
05:38:40|34803.99
05:38:41|34803.99
05:38:42|34804.
05:38:43|34804.
05:38:45|34805.85
05:38:45|34805.02
05:38:47|34806.18
05:38:48|34807.25
05:38:49|34810.
05:38:51|34810.68
05:38:51|34810.76
05:38:52|34810.76
05:38:53|34809.17
05:38:54|34807.59
05:38:56|34808.03
05:38:56|34808.03
05:38:58|34808.03
05:38:58|34808.4
05:39:00|34806.91
05:39:01|34806.91
05:39:02|34806.94
05:39:02|34806.94
05:39:04|34807.4
05:39:05|34808.29
05:39:06|34807.12
05:39:07|34810.86
05:39:08|34811.1
05:39:09|34814.01
05:39:10|34810.94
05:39:11|34815.09
05:39:12|34813.78
05:39:13|34816.42
05:39:14|34810.12
05:39:15|34809.61
05:39:16|34810.07
05:39:17|34809.33
05:39:18|34807.06
05:39:19|34809.56
05:39:20|34809.56
05:39:22|34808.09
05:39:22|34811.36
05:39:24|34813.67
05:39:25|34811.04
05:39:26|34811.04
05:39:27|34811.04
05:39:28|34813.31
05:39:28|34813.3
05:39:30|34815.42
05:39:31|34814.12
05:39:32|34814.65
05:39:33|34814.72
05:39:34|34817.41
05:39:35|34813.55
05:39:36|34813.04
05:39:38|34813.59
05:39:38|34816.06
05:39:39|34814.05
05:39:40|34814.05
05:39:41|34813.7
05:39:42|34813.61
05:39:43|34814.87
05:39:48|34814.34
05:39:49|34816.56
05:39:50|34815.24
05:39:50|34815.33
05:39:52|34815.24
05:39:53|34815.26
05:39:54|34815.
05:39:55|34816.35
05:39:56|34815.22
05:39:57|34816.17
05:39:58|34816.17
05:39:59|34816.05
05:40:00|34813.93
05:40:01|34813.95
05:40:02|34819.31
05:40:03|34817.32
05:40:04|34820.72
05:40:05|34819.61
05:40:06|34820.35
05:40:07|34819.8
05:40:08|34820.21
05:40:08|34821.23
05:40:10|34819.93
05:40:11|34819.68
05:40:11|34820.13
05:40:13|34817.78
05:40:14|34822.08
05:40:15|34818.1
05:40:16|34821.
05:40:16|34820.99
05:40:18|34821.
05:40:19|34824.19
05:40:20|34820.63
05:40:20|34823.37
05:40:22|34824.79
05:40:22|34822.77
05:40:24|34822.78
05:40:25|34822.65
05:40:27|34822.77
05:40:27|34823.34
05:40:28|34822.5
05:40:30|34820.
05:40:30|34820.58
05:40:31|34823.63
05:40:33|34819.65
05:40:33|34818.84
05:40:34|34821.86
05:40:35|34824.3
05:40:36|34820.84
05:40:38|34823.53
05:40:38|34823.5
05:40:39|34821.59
05:40:40|34824.04
05:40:42|34821.28
05:40:42|34821.28
05:40:44|34823.31
05:40:44|34823.26
05:40:45|34825.83
05:40:47|34823.41
05:40:48|34825.
05:40:49|34822.83
05:40:50|34821.46
05:40:51|34820.63
05:40:52|34821.09
05:40:53|34820.
05:40:53|34821.69
05:40:55|34823.56
05:40:56|34822.14
05:40:57|34822.14
05:40:57|34822.33
05:40:59|34824.16
05:41:00|34824.16
05:41:01|34821.61
05:41:02|34821.61
05:41:02|34821.61
05:41:04|34820.62
05:41:04|34822.31
05:41:06|34820.28
05:41:06|34823.87
05:41:08|34824.4
05:41:08|34824.41
05:41:09|34822.03
05:41:11|34823.18
05:41:11|34826.
05:41:13|34824.02
05:41:13|34824.41
05:41:15|34821.32
05:41:16|34820.85
05:41:16|34822.01
05:41:18|34822.
05:41:19|34822.
05:41:20|34821.89
05:41:21|34824.13
05:41:27|34824.99
05:41:28|34822.
05:41:29|34823.65
05:41:30|34825.32
05:41:31|34823.28
05:41:33|34820.64
05:41:33|34820.46
05:41:34|34818.28
05:41:35|34821.04
05:41:36|34820.27
05:41:37|34818.49
05:41:39|34817.49
05:41:39|34816.
05:41:40|34817.57
05:41:41|34816.14
05:41:42|34816.14
05:41:44|34817.99
05:41:44|34818.05
05:41:45|34821.01
05:41:46|34818.39
05:41:47|34818.39
05:41:49|34818.99
05:41:49|34818.82
05:41:51|34818.76
05:41:52|34818.76
05:41:53|34819.97
05:41:54|34819.27
05:41:55|34820.86
05:41:55|34820.85
05:41:57|34821.
05:41:58|34820.33
05:41:59|34821.82
05:42:00|34820.7
05:42:00|34819.89
05:42:02|34819.89
05:42:03|34819.89
05:42:03|34819.38
05:42:05|34818.05
05:42:06|34815.3
05:42:07|34815.3
05:42:08|34816.67
05:42:09|34809.78
05:42:10|34807.91
05:42:11|34804.95
05:42:12|34805.74
05:42:13|34807.56
05:42:14|34805.01
05:42:15|34806.64
05:42:16|34805.52
05:42:17|34807.
05:42:18|34807.12
05:42:19|34806.26
05:42:20|34804.24
05:42:21|34805.84
05:42:22|34805.84
05:42:23|34802.61
05:42:24|34804.74
05:42:25|34805.46
05:42:26|34804.86
05:42:27|34803.65
05:42:28|34801.24
05:42:29|34801.22
05:42:31|34801.07
05:42:32|34796.06
05:42:33|34795.85
05:42:34|34795.59
05:42:34|34796.74
05:42:36|34789.57
05:42:36|34788.38
05:42:37|34786.
05:42:38|34793.12
05:42:39|34790.28
05:42:41|34791.75
05:42:41|34793.09
05:42:43|34791.68
05:42:43|34792.91
05:42:44|34791.91
05:42:46|34793.94
05:42:46|34792.08
05:42:48|34791.57
05:42:48|34792.29
05:42:50|34788.62
05:42:51|34790.27
05:42:52|34788.33
05:42:53|34791.
05:42:54|34781.42
05:42:55|34782.35
05:42:56|34784.78
05:42:57|34783.41
05:42:58|34785.
05:42:59|34781.56
05:43:00|34783.59
05:43:01|34784.12
05:43:02|34780.
05:43:03|34781.81
05:43:04|34778.59
05:43:05|34779.02
05:43:06|34779.59
05:43:07|34778.14
05:43:08|34774.75
05:43:10|34777.46
05:43:10|34776.22
05:43:11|34777.47
05:43:12|34776.45
05:43:14|34779.44
05:43:15|34776.89
05:43:15|34778.33
05:43:16|34777.59
05:43:18|34775.5
05:43:19|34777.39
05:43:19|34776.6
05:43:20|34775.01
05:43:21|34778.91
05:43:23|34775.46
05:43:23|34777.48
05:43:24|34776.96
05:43:26|34778.61
05:43:26|34778.07
05:43:27|34779.01
05:43:28|34780.18
05:43:30|34778.25
05:43:31|34778.25
05:43:32|34775.65
05:43:33|34779.75
05:43:33|34779.32
05:43:35|34781.82
05:43:36|34784.41
05:43:37|34784.15
05:43:37|34782.19
05:43:39|34788.29
05:43:40|34786.37
05:43:41|34788.83
05:43:42|34788.83
05:43:43|34790.37
05:43:44|34792.3
05:43:45|34792.34
05:43:47|34791.03
05:43:47|34790.81
05:43:49|34781.28
05:43:49|34779.17
05:43:50|34780.07
05:43:52|34781.89
05:43:52|34779.23
05:43:53|34778.54
05:43:54|34777.62
05:43:55|34778.87
05:43:56|34778.54
05:43:58|34776.37
05:43:58|34777.65
05:43:59|34778.27
05:44:00|34778.27
05:44:01|34776.69
05:44:02|34778.78
05:44:03|34781.2
05:44:04|34780.
05:44:05|34782.01
05:44:06|34781.42
05:44:07|34783.73
05:44:08|34779.84
05:44:09|34781.31
05:44:10|34781.4
05:44:11|34782.23
05:44:13|34782.1
05:44:14|34784.79
05:44:14|34783.9
05:44:15|34783.46
05:44:16|34783.99
05:44:17|34783.9
05:44:18|34783.57
05:44:19|34780.68
05:44:20|34784.95
05:44:21|34785.53
05:44:22|34784.22
05:44:24|34784.17
05:44:24|34782.57
05:44:26|34782.57
05:44:26|34779.17
05:44:28|34779.21
05:44:29|34781.15
05:44:30|34782.94
05:44:31|34781.09
05:44:32|34780.9
05:44:34|34782.69
05:44:35|34782.69
05:44:36|34779.58
05:44:37|34776.37
05:44:38|34776.34
05:44:39|34772.2
05:44:39|34772.18
05:44:40|34772.03
05:44:41|34771.88
05:44:42|34773.63
05:44:44|34772.85
05:44:44|34774.19
05:44:46|34774.36
05:44:46|34772.99
05:44:48|34774.13
05:44:48|34772.55
05:44:50|34772.55
05:44:50|34772.55
05:44:51|34772.57
05:44:52|34776.46
05:44:53|34775.24
05:44:55|34775.53
05:44:55|34774.83
05:44:57|34772.99
05:44:57|34774.72
05:44:58|34774.81
05:44:59|34777.32
05:45:00|34777.12
05:45:02|34775.19
05:45:03|34771.15
05:45:04|34774.05
05:45:05|34772.94
05:45:06|34775.57
05:45:07|34776.91
05:45:08|34778.61
05:45:09|34780.33
05:45:10|34777.43
05:45:11|34778.35
05:45:12|34776.89
05:45:13|34777.87
05:45:14|34776.52
05:45:15|34772.99
05:45:16|34774.13
05:45:17|34775.21
05:45:18|34771.4
05:45:19|34773.93
05:45:20|34772.01
05:45:21|34774.4
05:45:22|34773.13
05:45:24|34773.13
05:45:24|34774.7
05:45:25|34774.7
05:45:26|34773.33
05:45:27|34774.57
05:45:29|34774.55
05:45:30|34774.78
05:45:31|34775.32
05:45:32|34776.01
05:45:33|34774.52
05:45:34|34773.49
05:45:35|34771.86
05:45:36|34772.02
05:45:37|34774.22
05:45:38|34774.36
05:45:39|34775.6
05:45:40|34774.51
05:45:41|34774.51
05:45:42|34772.71
05:45:43|34769.6
05:45:44|34770.
05:45:45|34771.43
05:45:46|34768.41
05:45:47|34769.49
05:45:48|34766.98
05:45:49|34768.57
05:45:50|34768.85
05:45:51|34767.04
05:45:52|34767.52
05:45:53|34768.86
05:45:54|34768.39
05:45:55|34770.
05:45:56|34769.83
05:45:57|34766.99
05:45:58|34774.99
05:45:59|34781.44
05:46:00|34778.36
05:46:02|34777.06
05:46:02|34776.39
05:46:03|34775.22
05:46:04|34775.21
05:46:05|34775.99
05:46:07|34776.07
05:46:07|34775.71
05:46:09|34776.56
05:46:09|34779.43
05:46:11|34779.4
05:46:12|34777.26
05:46:12|34776.89
05:46:13|34775.68
05:46:14|34780.
05:46:15|34777.27
05:46:17|34780.47
05:46:18|34780.23
05:46:18|34782.8
05:46:19|34780.35
05:46:20|34779.3
05:46:22|34781.58
05:46:23|34781.58
05:46:24|34782.77
05:46:25|34782.77
05:46:26|34782.77
05:46:27|34782.14
05:46:28|34784.75
05:46:30|34792.11
05:46:31|34794.35
05:46:32|34792.86
05:46:33|34796.83
05:46:34|34797.
05:46:35|34795.36
05:46:36|34796.96
05:46:37|34796.24
05:46:38|34799.
05:46:39|34801.31
05:46:40|34800.35
05:46:41|34803.75
05:46:42|34801.18
05:46:43|34801.41
05:46:44|34801.6
05:46:45|34805.92
05:46:46|34804.1
05:46:47|34804.22
05:46:48|34804.56
05:46:49|34802.89
05:46:50|34803.79
05:46:51|34803.79
05:46:52|34809.35
05:46:53|34806.38
05:46:54|34805.69
05:46:55|34808.47
05:46:56|34810.45
05:46:57|34806.91
05:46:58|34810.18
05:46:59|34805.3
05:47:03|34805.5
05:47:03|34809.1
05:47:04|34811.19
05:47:06|34812.92
05:47:06|34810.49
05:47:08|34810.85
05:47:09|34811.68
05:47:10|34810.6
05:47:11|34811.65
05:47:12|34810.94
05:47:13|34789.58
05:47:14|34791.94
05:47:15|34790.79
05:47:16|34792.65
05:47:17|34793.48
05:47:18|34793.23
05:47:19|34797.24
05:47:20|34794.95
05:47:21|34801.43
05:47:22|34798.58
05:47:23|34798.58
05:47:24|34798.34
05:47:25|34795.99
05:47:26|34794.38
05:47:27|34794.92
05:47:28|34791.24
05:47:29|34794.36
05:47:30|34795.24
05:47:31|34795.23
05:47:33|34795.23
05:47:33|34791.37
05:47:34|34791.5
05:47:35|34791.5
05:47:36|34791.5
05:47:37|34792.94
05:47:38|34793.5
05:47:39|34793.52
05:47:40|34795.
05:47:41|34795.14
05:47:42|34793.33
05:47:44|34790.93
05:47:44|34792.58
05:47:45|34792.58
05:47:46|34791.04
05:47:47|34791.
05:47:49|34788.97
05:47:49|34787.99
05:47:50|34790.66
05:47:52|34789.01
05:47:52|34790.32
05:47:54|34793.5
05:47:55|34794.8
05:47:56|34796.39
05:47:57|34794.36
05:47:58|34793.57
05:47:59|34790.74
05:48:00|34791.14
05:48:01|34790.79
05:48:02|34790.88
05:48:03|34794.47
05:48:04|34793.06
05:48:05|34793.06
05:48:06|34792.22
05:48:07|34792.07
05:48:08|34792.13
05:48:09|34794.2
05:48:10|34792.13
05:48:11|34786.05
05:48:12|34788.39
05:48:13|34787.8
05:48:14|34789.29
05:48:15|34787.56
05:48:16|34790.33
05:48:17|34791.25
05:48:18|34791.12
05:48:19|34793.19
05:48:20|34791.67
05:48:21|34791.67
05:48:22|34789.77
05:48:23|34788.88
05:48:24|34789.86
05:48:25|34788.54
05:48:26|34792.27
05:48:27|34790.55
05:48:28|34790.56
05:48:30|34794.51
05:48:34|34786.91
05:48:34|34788.48
05:48:35|34792.25
05:48:36|34789.7
05:48:37|34791.99
05:48:38|34791.22
05:48:39|34792.71
05:48:40|34789.48
05:48:42|34792.44
05:48:43|34791.74
05:48:44|34795.16
05:48:45|34795.54
05:48:46|34795.76
05:48:47|34794.26
05:48:48|34796.85
05:48:49|34799.21
05:48:50|34803.1
05:48:51|34801.39
05:48:52|34800.24
05:48:53|34801.95
05:48:54|34805.68
05:48:55|34804.62
05:48:57|34805.8
05:48:57|34805.
05:48:59|34805.
05:49:00|34806.
05:49:00|34807.2
05:49:02|34806.65
05:49:02|34807.92
05:49:04|34808.23
05:49:05|34806.55
05:49:05|34808.04
05:49:07|34806.9
05:49:08|34808.11
05:49:08|34809.8
05:49:10|34809.01
05:49:10|34809.85
05:49:12|34810.77
05:49:13|34810.
05:49:13|34811.98
05:49:14|34811.39
05:49:15|34809.89
05:49:17|34812.58
05:49:17|34810.
05:49:19|34811.85
05:49:21|34809.2
05:49:21|34809.42
05:49:23|34809.78
05:49:24|34811.
05:49:25|34810.25
05:49:25|34807.13
05:49:27|34809.1
05:49:27|34810.24
05:49:28|34811.
05:49:29|34811.06
05:49:31|34811.06
05:49:32|34809.87
05:49:33|34807.31
05:49:34|34807.58
05:49:35|34807.58
05:49:36|34804.1
05:49:37|34803.75
05:49:38|34805.69
05:49:39|34806.04
05:49:40|34806.04
05:49:42|34804.66
05:49:42|34802.28
05:49:44|34805.13
05:49:44|34807.56
05:49:45|34803.31
05:49:46|34804.5
05:49:47|34804.5
05:49:49|34806.68
05:49:50|34807.69
05:49:51|34806.63
05:49:52|34808.56
05:49:52|34808.56
05:49:54|34807.51
05:49:55|34806.72
05:49:55|34806.72
05:49:57|34806.72
05:49:58|34803.62
05:50:00|34806.55
05:50:00|34806.48
05:50:01|34805.5
05:50:03|34805.47
05:50:04|34805.81
05:50:05|34806.77
05:50:06|34809.81
05:50:07|34808.02
05:50:08|34808.13
05:50:09|34809.81
05:50:10|34810.85
05:50:11|34812.
05:50:12|34812.57
05:50:13|34811.77
05:50:14|34817.89
05:50:15|34815.62
05:50:16|34815.93
05:50:17|34819.62
05:50:18|34818.74
05:50:19|34817.82
05:50:20|34819.52
05:50:21|34817.83
05:50:22|34813.84
05:50:23|34811.54
05:50:24|34812.09
05:50:25|34812.95
05:50:26|34811.24
05:50:27|34811.24
05:50:28|34811.17
05:50:29|34812.88
05:50:30|34812.88
05:50:31|34812.88
05:50:33|34812.88
05:50:33|34812.88
05:50:34|34812.84
05:50:36|34812.88
05:50:37|34817.05
05:50:38|34816.
05:50:39|34815.
05:50:40|34814.74
05:50:41|34812.96
05:50:42|34812.96
05:50:43|34813.67
05:50:44|34812.66
05:50:45|34815.95
05:50:46|34815.95
05:50:48|34814.52
05:50:48|34812.56
05:50:49|34810.93
05:50:50|34812.79
05:50:51|34811.68
05:50:53|34807.78
05:50:53|34810.75
05:50:54|34809.68
05:50:56|34809.73
05:50:57|34812.55
05:50:58|34810.27
05:50:58|34810.41
05:51:00|34810.25
05:51:01|34810.17
05:51:01|34810.68
05:51:03|34811.14
05:51:04|34811.11
05:51:04|34811.11
05:51:06|34811.11
05:51:07|34811.11
05:51:09|34811.11
05:51:09|34811.08
05:51:10|34811.08
05:51:11|34811.11
05:51:12|34811.11
05:51:14|34799.34
05:51:14|34802.81
05:51:15|34802.81
05:51:16|34805.27
05:51:17|34804.65
05:51:19|34805.93
05:51:19|34804.99
05:51:20|34804.99
05:51:21|34804.38
05:51:22|34804.33
05:51:23|34804.33
05:51:24|34806.36
05:51:25|34803.63
05:51:26|34803.63
05:51:27|34803.67
05:51:29|34803.65
05:51:30|34803.65
05:51:31|34803.66
05:51:31|34803.66
05:51:33|34808.02
05:51:33|34805.41
05:51:35|34806.72
05:51:36|34806.35
05:51:37|34810.51
05:51:38|34812.82
05:51:39|34813.2
05:51:42|34813.36
05:51:43|34812.17
05:51:44|34812.17
05:51:45|34811.75
05:51:46|34814.4
05:51:47|34815.24
05:51:48|34812.73
05:51:49|34811.99
05:51:50|34815.57
05:51:51|34815.57
05:51:52|34816.92
05:51:53|34815.22
05:51:54|34814.76
05:51:55|34816.73
05:51:56|34816.12
05:51:57|34816.12
05:51:58|34816.24
05:51:59|34817.26
05:52:00|34820.49
05:52:01|34815.19
05:52:02|34817.15
05:52:03|34815.02
05:52:04|34818.72
05:52:05|34817.85
05:52:06|34816.62
05:52:07|34818.48
05:52:09|34818.48
05:52:09|34818.48
05:52:10|34819.93
05:52:11|34820.5
05:52:12|34818.43
05:52:14|34821.4
05:52:15|34820.69
05:52:15|34820.01
05:52:16|34822.1
05:52:17|34820.01
05:52:19|34820.84
05:52:19|34816.25
05:52:20|34819.65
05:52:21|34819.25
05:52:23|34819.09
05:52:23|34821.56
05:52:25|34824.57
05:52:25|34825.1
05:52:26|34824.16
05:52:27|34826.
05:52:28|34826.94
05:52:30|34828.48
05:52:30|34828.47
05:52:31|34828.1
05:52:32|34826.45
05:52:34|34825.
05:52:35|34826.56
05:52:36|34825.
05:52:37|34825.
05:52:39|34823.61
05:52:40|34823.78
05:52:41|34823.91
05:52:42|34823.91
05:52:42|34823.9
05:52:44|34821.91
05:52:44|34823.85
05:52:46|34825.
05:52:47|34826.44
05:52:48|34826.81
05:52:49|34825.1
05:52:50|34826.8
05:52:51|34826.8
05:52:51|34824.09
05:52:53|34828.55
05:52:53|34829.5
05:52:55|34827.4
05:52:55|34826.46
05:52:57|34827.8
05:52:58|34829.05
05:52:59|34826.99
05:53:00|34826.48
05:53:01|34828.7
05:53:03|34828.7
05:53:03|34828.15
05:53:04|34827.04
05:53:05|34829.2
05:53:06|34829.2
05:53:07|34829.
05:53:08|34829.97
05:53:09|34828.28
05:53:10|34828.26
05:53:11|34829.93
05:53:12|34829.91
05:53:13|34828.55
05:53:14|34829.49
05:53:15|34829.71
05:53:16|34830.24
05:53:17|34827.02
05:53:18|34830.22
05:53:19|34829.77
05:53:20|34828.69
05:53:21|34828.69
05:53:22|34828.65
05:53:23|34829.33
05:53:24|34827.23
05:53:25|34829.5
05:53:26|34830.22
05:53:27|34830.22
05:53:28|34828.11
05:53:29|34830.18
05:53:30|34830.18
05:53:32|34830.22
05:53:32|34830.22
05:53:34|34830.22
05:53:35|34830.6
05:53:36|34830.6
05:53:37|34830.6
05:53:38|34830.63
05:53:39|34830.1
05:53:41|34833.
05:53:42|34833.
05:53:42|34833.
05:53:44|34833.
05:53:45|34832.03
05:53:46|34832.01
05:53:47|34829.56
05:53:48|34830.05
05:53:48|34830.05
05:53:49|34831.11
05:53:50|34831.11
05:53:51|34829.47
05:53:53|34828.7
05:53:53|34828.7
05:53:55|34831.64
05:53:56|34832.01
05:53:57|34832.01
05:53:58|34832.02
05:53:59|34834.04
05:54:00|34837.05
05:54:01|34834.68
05:54:02|34836.99
05:54:03|34832.72
05:54:04|34835.59
05:54:05|34835.41
05:54:07|34837.66
05:54:07|34830.54
05:54:08|34833.42
05:54:09|34831.48
05:54:10|34833.28
05:54:11|34830.35
05:54:12|34830.35
05:54:13|34830.54
05:54:14|34827.64
05:54:15|34829.76
05:54:16|34826.43
05:54:17|34829.9
05:54:18|34829.69
05:54:19|34829.64
05:54:20|34827.15
05:54:21|34826.84
05:54:22|34826.84
05:54:23|34826.84
05:54:24|34826.83
05:54:25|34828.73
05:54:26|34830.34
05:54:27|34830.34
05:54:28|34831.08
05:54:29|34831.06
05:54:30|34831.
05:54:31|34834.6
05:54:32|34831.51
05:54:34|34832.85
05:54:35|34832.23
05:54:36|34832.23
05:54:38|34832.23
05:54:38|34831.06
05:54:39|34834.24
05:54:40|34831.77
05:54:42|34829.97
05:54:43|34827.84
05:54:44|34828.85
05:54:45|34829.42
05:54:46|34828.44
05:54:47|34828.94
05:54:48|34830.92
05:54:49|34830.92
05:54:50|34832.92
05:54:51|34831.17
05:54:52|34832.16
05:54:53|34834.76
05:54:54|34832.23
05:54:55|34834.71
05:54:56|34834.71
05:54:57|34834.35
05:54:59|34834.7
05:55:00|34832.05
05:55:00|34833.44
05:55:01|34833.74
05:55:03|34834.22
05:55:03|34834.87
05:55:05|34838.
05:55:05|34838.
05:55:07|34835.98
05:55:07|34836.34
05:55:08|34836.34
05:55:10|34836.34
05:55:11|34837.87
05:55:11|34837.48
05:55:12|34839.01
05:55:13|34839.45
05:55:14|34836.41
05:55:15|34837.8
05:55:16|34836.41
05:55:17|34836.41
05:55:18|34838.53
05:55:19|34839.5
05:55:21|34837.71
05:55:21|34837.71
05:55:22|34837.49
05:55:24|34833.5
05:55:24|34834.07
05:55:25|34834.11
05:55:26|34833.28
05:55:27|34832.93
05:55:28|34832.93
05:55:30|34832.93
05:55:30|34835.38
05:55:31|34834.61
05:55:32|34834.97
05:55:34|34834.97
05:55:35|34834.61
05:55:36|34834.61
05:55:37|34834.74
05:55:38|34834.74
05:55:39|34834.74
05:55:41|34834.51
05:55:42|34834.17
05:55:42|34833.98
05:55:43|34834.
05:55:44|34834.84
05:55:45|34835.12
05:55:46|34833.24
05:55:47|34833.24
05:55:48|34833.24
05:55:49|34832.84
05:55:50|34834.46
05:55:52|34833.15
05:55:52|34832.63
05:55:53|34837.11
05:55:54|34835.86
05:55:56|34835.74
05:55:56|34833.87
05:55:57|34833.87
05:55:58|34836.63
05:56:00|34835.4
05:56:01|34836.11
05:56:01|34839.
05:56:03|34837.5
05:56:03|34839.85
05:56:04|34835.14
05:56:06|34838.83
05:56:06|34837.08
05:56:08|34838.95
05:56:09|34838.95
05:56:10|34837.5
05:56:10|34836.95
05:56:11|34837.5
05:56:12|34835.81
05:56:14|34838.61
05:56:14|34838.
05:56:15|34837.38
05:56:17|34837.38
05:56:18|34835.19
05:56:19|34829.54
05:56:20|34829.48
05:56:21|34828.94
05:56:21|34827.64
05:56:23|34831.76
05:56:24|34827.45
05:56:25|34831.31
05:56:26|34829.68
05:56:26|34829.09
05:56:27|34830.
05:56:29|34829.37
05:56:30|34823.63
05:56:31|34823.12
05:56:32|34821.28
05:56:33|34824.49
05:56:34|34823.63
05:56:35|34822.73
05:56:36|34823.28
05:56:37|34825.03
05:56:39|34825.65
05:56:39|34825.6
05:56:40|34826.62
05:56:41|34826.1
05:56:42|34825.73
05:56:43|34825.96
05:56:44|34826.77
05:56:46|34829.2
05:56:46|34831.21
05:56:47|34830.
05:56:48|34829.53
05:56:50|34827.72
05:56:51|34830.13
05:56:52|34830.13
05:56:53|34830.13
05:56:54|34830.13
05:56:54|34831.29
05:56:56|34831.29
05:56:57|34830.61
05:56:58|34831.02
05:56:58|34831.02
05:56:59|34832.85
05:57:01|34831.85
05:57:02|34832.43
05:57:03|34833.46
05:57:04|34829.91
05:57:05|34832.47
05:57:06|34832.47
05:57:07|34832.47
05:57:08|34832.24
05:57:09|34832.76
05:57:10|34832.75
05:57:12|34834.43
05:57:13|34830.57
05:57:14|34830.57
05:57:14|34832.89
05:57:16|34832.89
05:57:16|34830.1
05:57:17|34830.61
05:57:19|34833.99
05:57:20|34831.38
05:57:20|34833.24
05:57:21|34833.24
05:57:22|34830.57
05:57:23|34830.33
05:57:24|34828.37
05:57:25|34830.13
05:57:26|34830.13
05:57:27|34831.72
05:57:29|34829.46
05:57:29|34829.98
05:57:30|34832.77
05:57:32|34832.29
05:57:32|34830.57
05:57:34|34830.09
05:57:34|34830.06
05:57:36|34830.67
05:57:38|34830.66
05:57:39|34829.66
05:57:39|34830.84
05:57:40|34828.37
05:57:42|34828.37
05:57:43|34828.37
05:57:44|34829.17
05:57:44|34828.7
05:57:46|34828.48
05:57:47|34828.41
05:57:48|34828.41
05:57:49|34828.62
05:57:50|34828.68
05:57:51|34828.86
05:57:52|34828.67
05:57:52|34828.67
05:57:53|34828.67
05:57:55|34828.86
05:57:55|34829.64
05:57:56|34829.64
05:57:58|34829.67
05:57:59|34829.04
05:57:59|34827.9
05:58:01|34829.25
05:58:02|34826.52
05:58:03|34828.26
05:58:04|34827.3
05:58:05|34829.96
05:58:06|34829.95
05:58:07|34831.58
05:58:08|34831.58
05:58:09|34829.03
05:58:10|34831.31
05:58:11|34831.31
05:58:12|34831.31
05:58:13|34831.28
05:58:14|34831.28
05:58:15|34831.24
05:58:16|34831.24
05:58:17|34829.57
05:58:18|34829.57
05:58:19|34829.72
05:58:21|34831.57
05:58:21|34831.64
05:58:22|34831.64
05:58:23|34831.64
05:58:24|34831.64
05:58:26|34831.9
05:58:26|34831.29
05:58:27|34831.65
05:58:28|34828.77
05:58:29|34827.33
05:58:30|34829.84
05:58:31|34829.84
05:58:32|34829.84
05:58:33|34827.27
05:58:34|34827.27
05:58:36|34825.62
05:58:37|34827.88
05:58:38|34827.48
05:58:38|34827.62
05:58:40|34822.1
05:58:41|34821.89
05:58:41|34820.25
05:58:43|34822.15
05:58:44|34823.4
05:58:45|34823.4
05:58:45|34823.4
05:58:47|34823.4
05:58:47|34823.4
05:58:49|34823.4
05:58:50|34823.4
05:58:51|34824.5
05:58:52|34825.
05:58:53|34825.
05:58:54|34824.
05:58:55|34824.99
05:58:56|34824.76
05:58:56|34822.58
05:58:58|34825.59
05:58:59|34825.13
05:59:00|34827.21
05:59:01|34829.21
05:59:02|34832.79
05:59:03|34829.35
05:59:04|34830.34
05:59:05|34831.43
05:59:05|34834.
05:59:07|34832.42
05:59:08|34832.23
05:59:09|34832.23
05:59:10|34834.52
05:59:11|34833.89
05:59:12|34835.43
05:59:14|34834.57
05:59:14|34835.15
05:59:15|34838.06
05:59:16|34835.23
05:59:17|34835.23
05:59:18|34836.86
05:59:19|34834.23
05:59:20|34838.6
05:59:21|34836.5
05:59:22|34838.75
05:59:23|34837.01
05:59:24|34838.71
05:59:26|34839.47
05:59:26|34838.8
05:59:27|34838.32
05:59:28|34836.45
05:59:29|34837.11
05:59:30|34838.48
05:59:31|34836.16
05:59:32|34838.48
05:59:33|34838.48
05:59:34|34836.09
05:59:35|34837.32
05:59:37|34837.5
05:59:38|34838.15
05:59:40|34838.15
05:59:41|34839.02
05:59:42|34836.7
05:59:43|34840.04
05:59:44|34845.85
05:59:45|34841.23
05:59:46|34840.
05:59:47|34842.05
05:59:48|34840.86
05:59:49|34843.31
05:59:50|34843.31
05:59:51|34843.13
05:59:52|34841.36
05:59:53|34848.02
05:59:54|34850.41
05:59:55|34849.49
05:59:56|34846.78
05:59:57|34845.89
05:59:58|34842.05
05:59:59|34840.88
06:00:00|34840.33
06:00:01|34841.52
06:00:02|34837.57
06:00:03|34839.39
06:00:04|34834.72
06:00:05|34838.94
06:00:06|34843.19
06:00:07|34844.24
06:00:08|34844.24
06:00:09|34841.91
06:00:10|34841.51
06:00:11|34841.55
06:00:12|34841.38
06:00:13|34842.29
06:00:14|34849.57
06:00:15|34849.65
06:00:16|34848.92
06:00:17|34848.93
06:00:18|34848.81
06:00:19|34847.99
06:00:20|34847.26
06:00:21|34849.77
06:00:22|34849.77
06:00:23|34849.77
06:00:24|34851.
06:00:25|34850.58
06:00:26|34851.36
06:00:27|34850.
06:00:28|34850.81
06:00:29|34850.81
06:00:30|34850.82
06:00:31|34851.08
06:00:32|34849.23
06:00:35|34851.52
06:00:35|34852.76
06:00:37|34850.48
06:00:38|34850.99
06:00:40|34851.57
06:00:40|34853.27
06:00:41|34851.55
06:00:42|34848.66
06:00:43|34851.63
06:00:45|34853.32
06:00:45|34854.88
06:00:46|34853.42
06:00:48|34854.87
06:00:49|34853.09
06:00:50|34856.46
06:00:50|34854.51
06:00:51|34856.49
06:00:53|34856.94
06:00:53|34854.95
06:00:55|34856.58
06:00:56|34854.21
06:00:57|34856.88
06:00:58|34854.84
06:00:59|34854.85
06:01:00|34854.59
06:01:01|34855.15
06:01:02|34853.72
06:01:03|34852.
06:01:04|34856.08
06:01:05|34856.98
06:01:06|34855.06
06:01:07|34853.98
06:01:08|34855.1
06:01:09|34854.22
06:01:10|34854.51
06:01:11|34853.61
06:01:12|34854.2
06:01:13|34855.95
06:01:14|34858.31
06:01:15|34857.09
06:01:17|34858.51
06:01:17|34860.82
06:01:19|34857.53
06:01:19|34857.7
06:01:20|34859.92
06:01:21|34861.81
06:01:23|34862.95
06:01:23|34863.7
06:01:24|34862.97
06:01:25|34862.91
06:01:26|34861.4
06:01:27|34861.28
06:01:28|34862.84
06:01:30|34861.69
06:01:30|34861.68
06:01:31|34856.52
06:01:32|34859.33
06:01:34|34860.01
06:01:34|34859.44
06:01:35|34859.89
06:01:37|34862.22
06:01:39|34858.91
06:01:39|34859.4
06:01:40|34857.12
06:01:41|34857.15
06:01:42|34857.15
06:01:43|34857.15
06:01:44|34859.7
06:01:46|34856.01
06:01:46|34855.91
06:01:48|34856.14
06:01:48|34855.5
06:01:50|34855.5
06:01:50|34856.04
06:01:52|34854.07
06:01:52|34855.64
06:01:53|34857.86
06:01:55|34856.78
06:01:56|34854.99
06:01:57|34854.98
06:01:58|34856.54
06:01:59|34850.47
06:02:00|34851.76
06:02:00|34854.79
06:02:01|34853.21
06:02:03|34856.74
06:02:04|34856.02
06:02:05|34855.
06:02:06|34855.
06:02:07|34856.
06:02:08|34856.98
06:02:09|34857.28
06:02:10|34857.63
06:02:10|34855.96
06:02:12|34855.95
06:02:12|34856.47
06:02:14|34854.94
06:02:15|34855.13
06:02:16|34856.43
06:02:17|34854.45
06:02:18|34856.81
06:02:19|34854.61
06:02:20|34855.53
06:02:21|34856.29
06:02:22|34856.29
06:02:23|34854.66
06:02:24|34854.76
06:02:25|34856.69
06:02:26|34852.77
06:02:28|34852.19
06:02:28|34856.53
06:02:29|34856.55
06:02:30|34857.02
06:02:31|34856.79
06:02:32|34856.79
06:02:33|34856.57
06:02:35|34855.17
06:02:35|34856.93
06:02:36|34856.81
06:02:39|34857.5
06:02:39|34857.5
06:02:41|34854.73
06:02:42|34851.4
06:02:42|34851.
06:02:44|34851.89
06:02:45|34848.27
06:02:46|34849.6
06:02:46|34850.99
06:02:48|34850.83
06:02:49|34850.83
06:02:50|34848.85
06:02:50|34848.81
06:02:52|34847.08
06:02:53|34845.9
06:02:54|34848.76
06:02:55|34848.85
06:02:56|34848.85
06:02:57|34848.85
06:02:58|34848.79
06:02:59|34849.61
06:03:00|34849.35
06:03:01|34848.99
06:03:02|34849.4
06:03:03|34849.37
06:03:05|34849.37
06:03:05|34849.36
06:03:06|34848.25
06:03:07|34847.37
06:03:08|34847.37
06:03:09|34847.37
06:03:10|34847.37
06:03:11|34849.
06:03:12|34851.78
06:03:13|34851.
06:03:14|34850.73
06:03:15|34851.98
06:03:16|34853.83
06:03:17|34851.66
06:03:18|34851.66
06:03:21|34853.8
06:03:21|34854.97
06:03:22|34853.23
06:03:23|34853.94
06:03:24|34856.2
06:03:25|34849.
06:03:26|34848.38
06:03:27|34849.86
06:03:28|34848.68
06:03:29|34846.8
06:03:30|34848.09
06:03:31|34845.59
06:03:32|34845.59
06:03:33|34846.25
06:03:34|34845.13
06:03:35|34845.22
06:03:36|34845.25
06:03:37|34848.8
06:03:38|34845.2
06:03:39|34845.2
06:03:41|34846.37
06:03:42|34845.79
06:03:43|34845.3
06:03:44|34845.86
06:03:45|34845.99
06:03:46|34845.77
06:03:47|34847.6
06:03:48|34845.12
06:03:49|34845.12
06:03:50|34846.38
06:03:51|34845.79
06:03:52|34844.69
06:03:53|34844.65
06:03:54|34844.65
06:03:55|34845.92
06:03:56|34845.98
06:03:57|34845.98
06:03:58|34846.07
06:03:59|34847.22
06:04:00|34850.
06:04:01|34848.3
06:04:02|34851.8
06:04:03|34853.59
06:04:04|34853.59
06:04:05|34853.82
06:04:06|34853.7
06:04:07|34852.84
06:04:08|34853.47
06:04:09|34853.09
06:04:10|34855.74
06:04:11|34853.13
06:04:12|34853.06
06:04:13|34853.05
06:04:14|34852.01
06:04:15|34852.01
06:04:16|34853.01
06:04:17|34852.96
06:04:18|34852.96
06:04:19|34850.2
06:04:20|34850.9
06:04:21|34850.46
06:04:22|34852.49
06:04:23|34851.09
06:04:24|34852.28
06:04:25|34852.28
06:04:26|34853.26
06:04:27|34851.24
06:04:28|34851.31
06:04:29|34852.16
06:04:30|34850.9
06:04:31|34850.71
06:04:32|34850.71
06:04:33|34850.48
06:04:34|34852.15
06:04:35|34850.72
06:04:36|34849.22
06:04:37|34847.76
06:04:38|34847.76
06:04:40|34847.76
06:04:41|34849.54
06:04:42|34850.01
06:04:43|34848.75
06:04:44|34847.51
06:04:44|34846.6
06:04:46|34847.6
06:04:47|34847.6
06:04:48|34847.59
06:04:49|34847.59
06:04:50|34847.89
06:04:51|34847.9
06:04:52|34848.2
06:04:53|34847.19
06:04:54|34846.12
06:04:55|34846.12
06:04:56|34847.6
06:04:57|34847.78
06:04:58|34847.78
06:04:59|34847.78
06:05:00|34845.89
06:05:01|34845.53
06:05:02|34846.78
06:05:03|34846.76
06:05:04|34846.68
06:05:05|34846.88
06:05:06|34848.52
06:05:07|34848.54
06:05:08|34844.56
06:05:09|34848.69
06:05:10|34848.69
06:05:11|34845.22
06:05:12|34847.65
06:05:13|34847.65
06:05:14|34847.65
06:05:15|34847.08
06:05:16|34847.91
06:05:17|34847.91
06:05:18|34847.05
06:05:19|34847.85
06:05:20|34844.29
06:05:21|34846.49
06:05:22|34846.93
06:05:23|34845.95
06:05:24|34844.82
06:05:25|34847.6
06:05:26|34845.06
06:05:27|34847.48
06:05:28|34848.15
06:05:30|34848.15
06:05:30|34848.15
06:05:31|34846.3
06:05:32|34846.28
06:05:33|34848.15
06:05:34|34850.
06:05:35|34853.02
06:05:36|34851.52
06:05:37|34850.96
06:05:38|34850.63
06:05:41|34851.98
06:05:41|34853.14
06:05:42|34853.16
06:05:44|34854.98
06:05:44|34857.57
06:05:46|34856.04
06:05:46|34857.56
06:05:48|34859.31
06:05:48|34858.36
06:05:50|34858.62
06:05:51|34858.62
06:05:52|34860.65
06:05:52|34858.94
06:05:54|34858.35
06:05:54|34859.88
06:05:56|34858.99
06:05:57|34858.87
06:05:58|34859.83
06:05:59|34861.78
06:06:00|34860.74
06:06:01|34862.94
06:06:02|34863.72
06:06:03|34864.41
06:06:04|34863.12
06:06:05|34864.01
06:06:06|34861.46
06:06:07|34863.89
06:06:08|34864.05
06:06:09|34865.91
06:06:10|34865.01
06:06:11|34865.
06:06:13|34864.2
06:06:13|34864.02
06:06:14|34864.02
06:06:15|34866.01
06:06:16|34867.01
06:06:18|34864.18
06:06:19|34864.27
06:06:20|34864.27
06:06:20|34870.6
06:06:21|34874.8
06:06:22|34873.66
06:06:23|34872.2
06:06:24|34872.07
06:06:26|34873.
06:06:27|34868.9
06:06:28|34872.13
06:06:29|34867.28
06:06:30|34863.41
06:06:31|34862.78
06:06:32|34862.68
06:06:33|34862.61
06:06:34|34861.15
06:06:35|34864.39
06:06:36|34864.37
06:06:37|34864.37
06:06:38|34864.37
06:06:40|34863.68
06:06:40|34863.69
06:06:41|34863.09
06:06:43|34861.71
06:06:44|34860.91
06:06:45|34861.78
06:06:45|34861.1
06:06:47|34862.14
06:06:51|34861.92
06:06:52|34855.73
06:06:53|34855.69
06:06:54|34853.96
06:06:55|34853.62
06:06:56|34855.7
06:06:57|34853.
06:06:58|34853.
06:06:59|34855.6
06:06:59|34854.34
06:07:01|34855.97
06:07:02|34853.36
06:07:03|34855.7
06:07:04|34855.7
06:07:05|34855.7
06:07:06|34855.39
06:07:06|34852.04
06:07:07|34854.75
06:07:09|34852.15
06:07:10|34851.32
06:07:12|34846.14
06:07:13|34845.
06:07:14|34845.
06:07:15|34848.08
06:07:16|34847.81
06:07:18|34847.09
06:07:18|34845.
06:07:20|34843.24
06:07:20|34845.92
06:07:21|34844.09
06:07:22|34843.89
06:07:24|34843.89
06:07:24|34843.83
06:07:25|34843.77
06:07:26|34843.82
06:07:28|34843.82
06:07:28|34843.82
06:07:29|34843.81
06:07:30|34846.82
06:07:32|34843.89
06:07:33|34843.89
06:07:34|34844.
06:07:35|34843.95
06:07:36|34843.95
06:07:37|34845.19
06:07:38|34845.19
06:07:38|34842.59
06:07:40|34843.9
06:07:42|34843.8
06:07:42|34842.8
06:07:44|34842.8
06:07:45|34842.8
06:07:46|34843.13
06:07:47|34842.93
06:07:47|34841.
06:07:48|34841.
06:07:49|34841.05
06:07:51|34843.12
06:07:51|34843.13
06:07:52|34843.13
06:07:53|34843.13
06:07:55|34843.13
06:07:56|34843.13
06:07:56|34841.88
06:07:58|34841.88
06:07:59|34843.07
06:08:00|34846.64
06:08:01|34843.04
06:08:01|34844.78
06:08:02|34843.09
06:08:04|34843.1
06:08:05|34844.74
06:08:05|34843.73
06:08:07|34843.43
06:08:08|34843.43
06:08:09|34843.43
06:08:09|34843.26
06:08:11|34842.39
06:08:11|34843.25
06:08:13|34847.21
06:08:14|34846.88
06:08:15|34846.88
06:08:16|34844.12
06:08:17|34846.17
06:08:18|34846.99
06:08:19|34846.33
06:08:20|34847.36
06:08:21|34849.51
06:08:22|34847.97
06:08:23|34845.21
06:08:24|34846.75
06:08:25|34847.47
06:08:26|34847.47
06:08:27|34845.51
06:08:28|34845.61
06:08:29|34845.
06:08:30|34845.
06:08:31|34842.5
06:08:32|34842.78
06:08:33|34842.57
06:08:34|34842.57
06:08:35|34842.57
06:08:36|34844.2
06:08:38|34843.98
06:08:39|34842.56
06:08:39|34844.26
06:08:41|34845.36
06:08:43|34845.36
06:08:43|34845.36
06:08:44|34845.36
06:08:45|34847.01
06:08:46|34845.15
06:08:47|34847.41
06:08:48|34845.92
06:08:49|34848.48
06:08:50|34847.87
06:08:51|34847.94
06:08:52|34847.94
06:08:53|34848.97
06:08:54|34848.5
06:08:55|34848.5
06:08:56|34849.96
06:08:57|34849.96
06:08:58|34849.1
06:09:00|34849.1
06:09:00|34849.33
06:09:01|34851.97
06:09:02|34851.97
06:09:03|34852.
06:09:04|34851.82
06:09:05|34851.82
06:09:06|34851.77
06:09:07|34851.8
06:09:09|34849.76
06:09:10|34846.85
06:09:11|34844.37
06:09:12|34841.5
06:09:13|34843.16
06:09:14|34844.21
06:09:15|34844.39
06:09:15|34845.92
06:09:16|34843.64
06:09:17|34843.64
06:09:19|34843.64
06:09:20|34843.64
06:09:21|34845.11
06:09:21|34845.6
06:09:22|34845.6
06:09:23|34845.6
06:09:25|34845.6
06:09:26|34845.27
06:09:27|34845.8
06:09:28|34845.8
06:09:29|34843.67
06:09:30|34843.67
06:09:31|34846.87
06:09:32|34843.03
06:09:33|34843.16
06:09:33|34843.16
06:09:34|34842.92
06:09:36|34842.92
06:09:37|34845.34
06:09:38|34845.6
06:09:39|34847.66
06:09:41|34846.98
06:09:41|34846.46
06:09:42|34846.46
06:09:43|34846.46
06:09:44|34846.46
06:09:46|34849.29
06:09:46|34850.87
06:09:48|34850.87
06:09:49|34847.71
06:09:49|34851.1
06:09:50|34849.52
06:09:51|34851.45
06:09:52|34851.45
06:09:53|34849.59
06:09:54|34851.02
06:09:55|34850.7
06:09:57|34850.29
06:09:57|34850.29
06:09:58|34850.29
06:09:59|34850.29
06:10:00|34847.9
06:10:02|34846.7
06:10:03|34846.7
06:10:04|34848.29
06:10:05|34846.47
06:10:06|34846.47
06:10:06|34850.22
06:10:07|34850.22
06:10:09|34848.68
06:10:09|34847.3
06:10:11|34847.3
06:10:12|34849.2
06:10:13|34848.25
06:10:14|34848.25
06:10:14|34848.25
06:10:15|34849.2
06:10:17|34848.93
06:10:20|34848.93
06:10:20|34849.61
06:10:22|34846.77
06:10:23|34848.82
06:10:23|34848.82
06:10:24|34849.41
06:10:25|34848.47
06:10:26|34849.25
06:10:28|34849.54
06:10:29|34850.18
06:10:30|34848.
06:10:31|34850.1
06:10:31|34849.03
06:10:32|34849.78
06:10:33|34849.78
06:10:35|34849.78
06:10:35|34849.77
06:10:36|34849.77
06:10:38|34849.78
06:10:39|34851.4
06:10:40|34851.
06:10:42|34845.83
06:10:42|34845.83
06:10:43|34845.4
06:10:44|34845.4
06:10:45|34842.54
06:10:47|34844.73
06:10:48|34838.63
06:10:49|34837.97
06:10:50|34837.98
06:10:51|34837.13
06:10:52|34839.03
06:10:53|34834.79
06:10:54|34834.42
06:10:55|34834.05
06:10:56|34836.01
06:10:57|34837.58
06:10:58|34833.03
06:10:59|34832.99
06:11:00|34835.4
06:11:01|34836.3
06:11:02|34836.3
06:11:03|34832.99
06:11:04|34834.65
06:11:05|34833.46
06:11:06|34833.48
06:11:07|34833.4
06:11:08|34833.36
06:11:09|34831.37
06:11:10|34833.8
06:11:11|34833.88
06:11:12|34833.88
06:11:13|34832.55
06:11:14|34832.85
06:11:15|34831.79
06:11:16|34832.87
06:11:17|34834.2
06:11:18|34832.55
06:11:19|34833.68
06:11:20|34833.68
06:11:21|34833.68
06:11:22|34831.8
06:11:23|34827.5
06:11:24|34829.44
06:11:25|34829.46
06:11:26|34829.07
06:11:27|34828.63
06:11:28|34829.65
06:11:29|34829.78
06:11:30|34829.78
06:11:31|34828.16
06:11:32|34829.56
06:11:33|34829.57
06:11:34|34828.1
06:11:35|34830.
06:11:36|34830.
06:11:37|34830.25
06:11:38|34828.44
06:11:39|34830.45
06:11:41|34828.69
06:11:42|34828.52
06:11:43|34828.52
06:11:45|34828.32
06:11:45|34821.33
06:11:46|34819.03
06:11:47|34820.73
06:11:48|34820.4
06:11:49|34819.6
06:11:51|34818.35
06:11:51|34817.68
06:11:52|34818.78
06:11:53|34817.15
06:11:55|34818.96
06:11:56|34819.37
06:11:57|34814.58
06:11:57|34817.99
06:11:59|34817.42
06:12:00|34817.56
06:12:01|34819.19
06:12:02|34815.89
06:12:02|34817.4
06:12:04|34817.98
06:12:04|34817.98
06:12:06|34819.97
06:12:06|34818.07
06:12:08|34818.86
06:12:09|34818.23
06:12:09|34818.07
06:12:11|34817.47
06:12:11|34817.56
06:12:13|34813.74
06:12:14|34813.74
06:12:15|34811.01
06:12:16|34812.63
06:12:17|34809.69
06:12:18|34809.26
06:12:19|34806.75
06:12:20|34808.66
06:12:21|34809.26
06:12:22|34808.23
06:12:23|34807.68
06:12:24|34809.07
06:12:25|34809.07
06:12:26|34807.02
06:12:27|34805.49
06:12:28|34807.24
06:12:29|34807.15
06:12:30|34804.77
06:12:31|34804.1
06:12:32|34805.35
06:12:33|34803.71
06:12:34|34801.42
06:12:35|34800.
06:12:36|34800.8
06:12:37|34799.32
06:12:38|34800.71
06:12:39|34801.14
06:12:40|34800.96
06:12:42|34801.
06:12:43|34799.46
06:12:44|34800.16
06:12:45|34800.16
06:12:46|34801.75
06:12:47|34801.15
06:12:48|34803.09
06:12:48|34800.92
06:12:50|34805.
06:12:51|34802.21
06:12:52|34805.98
06:12:53|34804.28
06:12:54|34806.7
06:12:55|34796.
06:12:55|34795.77
06:12:57|34798.45
06:12:58|34796.
06:12:59|34797.41
06:12:59|34797.09
06:13:01|34795.25
06:13:02|34797.78
06:13:03|34797.04
06:13:03|34796.57
06:13:05|34797.37
06:13:06|34797.37
06:13:07|34798.93
06:13:07|34798.93
06:13:09|34799.5
06:13:10|34799.41
06:13:11|34799.41
06:13:12|34799.41
06:13:13|34796.24
06:13:14|34796.24
06:13:15|34797.49
06:13:16|34798.16
06:13:17|34798.16
06:13:17|34796.54
06:13:18|34797.37
06:13:20|34797.37
06:13:21|34799.41
06:13:22|34803.59
06:13:23|34801.56
06:13:23|34803.67
06:13:25|34802.42
06:13:27|34801.73
06:13:27|34802.12
06:13:28|34799.67
06:13:29|34801.01
06:13:30|34799.97
06:13:31|34799.25
06:13:32|34799.11
06:13:33|34800.53
06:13:34|34798.87
06:13:35|34800.03
06:13:36|34798.21
06:13:37|34799.98
06:13:38|34799.98
06:13:40|34799.05
06:13:41|34800.47
06:13:41|34800.45
06:13:43|34799.
06:13:44|34801.8
06:13:45|34801.32
06:13:46|34801.32
06:13:47|34801.89
06:13:48|34802.48
06:13:49|34804.1
06:13:50|34804.1
06:13:51|34804.66
06:13:52|34802.99
06:13:54|34802.79
06:13:54|34804.1
06:13:55|34803.54
06:13:57|34802.61
06:13:58|34801.31
06:13:58|34801.31
06:14:00|34801.31
06:14:01|34802.12
06:14:02|34803.66
06:14:03|34803.16
06:14:04|34805.
06:14:05|34804.14
06:14:06|34803.51
06:14:07|34805.37
06:14:08|34804.1
06:14:10|34802.8
06:14:10|34801.23
06:14:11|34804.05
06:14:12|34803.6
06:14:13|34803.
06:14:14|34803.
06:14:15|34801.91
06:14:16|34800.8
06:14:17|34800.42
06:14:18|34800.42
06:14:19|34802.46
06:14:20|34804.03
06:14:21|34803.2
06:14:22|34804.7
06:14:23|34804.72
06:14:24|34804.65
06:14:26|34804.99
06:14:26|34805.32
06:14:27|34804.57
06:14:28|34804.57
06:14:29|34804.48
06:14:31|34802.06
06:14:31|34811.2
06:14:32|34812.5
06:14:33|34809.83
06:14:34|34812.95
06:14:35|34817.75
06:14:36|34814.88
06:14:38|34816.51
06:14:38|34815.18
06:14:40|34815.18
06:14:41|34816.05
06:14:41|34817.67
06:14:43|34814.28
06:14:44|34813.4
06:14:45|34812.08
06:14:46|34812.45
06:14:47|34812.45
06:14:48|34807.84
06:14:49|34806.81
06:14:50|34809.34
06:14:51|34807.52
06:14:52|34808.08
06:14:53|34808.55
06:14:54|34809.24
06:14:55|34810.6
06:14:56|34808.31
06:14:57|34810.6
06:14:58|34812.09
06:14:59|34812.38
06:15:00|34812.37
06:15:01|34812.17
06:15:02|34812.36
06:15:03|34813.03
06:15:04|34811.82
06:15:05|34812.16
06:15:06|34812.8
06:15:07|34815.71
06:15:08|34814.64
06:15:09|34813.57
06:15:10|34810.37
06:15:11|34809.55
06:15:13|34808.59
06:15:13|34808.66
06:15:14|34808.66
06:15:15|34807.63
06:15:16|34807.62
06:15:17|34808.35
06:15:18|34808.76
06:15:19|34809.13
06:15:20|34809.09
06:15:21|34809.64
06:15:22|34807.78
06:15:23|34807.78
06:15:24|34807.29
06:15:25|34802.25
06:15:26|34804.67
06:15:27|34804.67
06:15:28|34804.67
06:15:29|34804.9
06:15:30|34802.02
06:15:31|34802.82
06:15:32|34801.79
06:15:33|34801.79
06:15:34|34801.79
06:15:35|34801.54
06:15:36|34801.55
06:15:37|34800.4
06:15:39|34799.07
06:15:39|34797.04
06:15:40|34796.31
06:15:41|34792.19
06:15:42|34792.5
06:15:44|34792.72
06:15:44|34792.72
06:15:45|34798.52
06:15:46|34802.57
06:15:48|34801.81
06:15:49|34803.31
06:15:50|34803.38
06:15:50|34801.5
06:15:52|34801.
06:15:52|34800.35
06:15:54|34803.37
06:15:54|34804.51
06:15:56|34804.15
06:15:56|34801.98
06:15:58|34803.47
06:15:59|34803.48
06:16:00|34805.63
06:16:01|34810.72
06:16:02|34811.8
06:16:03|34810.47
06:16:04|34805.79
06:16:05|34810.35
06:16:06|34810.01
06:16:07|34812.55
06:16:08|34809.68
06:16:09|34811.91
06:16:10|34808.03
06:16:11|34805.83
06:16:12|34807.55
06:16:13|34808.33
06:16:14|34809.68
06:16:15|34806.49
06:16:16|34808.48
06:16:16|34806.27
06:16:18|34806.19
06:16:19|34806.76
06:16:19|34807.35
06:16:21|34810.56
06:16:22|34808.09
06:16:23|34809.62
06:16:24|34809.62
06:16:25|34806.89
06:16:25|34808.27
06:16:27|34808.56
06:16:28|34809.08
06:16:29|34808.58
06:16:30|34808.58
06:16:31|34808.15
06:16:32|34811.5
06:16:33|34811.5
06:16:34|34811.23
06:16:35|34811.23
06:16:35|34811.5
06:16:37|34811.5
06:16:38|34814.7
06:16:39|34813.96
06:16:40|34815.
06:16:41|34815.
06:16:43|34822.02
06:16:44|34823.28
06:16:45|34823.81
06:16:46|34823.99
06:16:47|34821.22
06:16:48|34822.28
06:16:49|34823.28
06:16:50|34824.6
06:16:51|34825.04
06:16:52|34826.13
06:16:53|34823.86
06:16:54|34826.6
06:16:55|34826.89
06:16:56|34826.88
06:16:57|34825.7
06:16:58|34827.26
06:16:59|34827.26
06:17:00|34828.96
06:17:01|34830.
06:17:02|34834.
06:17:03|34831.4
06:17:04|34833.67
06:17:05|34830.73
06:17:06|34832.91
06:17:07|34832.91
06:17:08|34830.84
06:17:09|34832.66
06:17:10|34832.48
06:17:11|34832.48
06:17:12|34832.48
06:17:13|34833.12
06:17:14|34834.61
06:17:15|34833.18
06:17:16|34836.11
06:17:17|34836.31
06:17:18|34837.94
06:17:19|34838.5
06:17:20|34838.
06:17:21|34839.
06:17:22|34840.03
06:17:23|34840.
06:17:24|34835.22
06:17:25|34834.3
06:17:26|34835.52
06:17:27|34833.8
06:17:28|34832.82
06:17:29|34834.32
06:17:30|34834.79
06:17:31|34833.23
06:17:32|34833.23
06:17:33|34833.23
06:17:34|34835.65
06:17:35|34836.6
06:17:36|34836.6
06:17:37|34836.03
06:17:38|34838.78
06:17:39|34839.55
06:17:40|34844.05
06:17:41|34844.04
06:17:43|34845.01
06:17:44|34844.75
06:17:45|34843.32
06:17:46|34843.86
06:17:47|34845.21
06:17:48|34847.
06:17:49|34847.
06:17:50|34845.93
06:17:51|34843.78
06:17:52|34843.81
06:17:53|34844.13
06:17:54|34844.13
06:17:55|34844.13
06:17:56|34843.78
06:17:57|34842.78
06:17:58|34842.78
06:17:59|34842.51
06:18:01|34840.
06:18:01|34842.8
06:18:02|34842.93
06:18:03|34840.87
06:18:04|34840.87
06:18:05|34840.55
06:18:06|34840.6
06:18:07|34840.6
06:18:08|34840.6
06:18:09|34840.6
06:18:11|34840.67
06:18:11|34842.63
06:18:12|34841.87
06:18:13|34841.87
06:18:14|34841.87
06:18:15|34841.87
06:18:16|34840.82
06:18:17|34841.39
06:18:18|34840.
06:18:19|34840.
06:18:20|34840.
06:18:21|34842.62
06:18:22|34844.17
06:18:23|34844.17
06:18:24|34840.49
06:18:25|34839.32
06:18:26|34842.63
06:18:28|34841.99
06:18:28|34841.99
06:18:29|34841.99
06:18:30|34844.17
06:18:31|34844.91
06:18:32|34842.59
06:18:33|34844.61
06:18:34|34842.12
06:18:35|34843.18
06:18:36|34842.67
06:18:37|34843.55
06:18:39|34846.43
06:18:39|34847.16
06:18:41|34849.15
06:18:42|34845.8
06:18:43|34845.79
06:18:44|34849.47
06:18:45|34849.33
06:18:46|34851.4
06:18:46|34849.02
06:18:47|34850.04
06:18:49|34847.5
06:18:50|34850.57
06:18:50|34849.15
06:18:52|34855.63
06:18:53|34854.21
06:18:54|34852.08
06:18:55|34851.5
06:18:56|34850.84
06:18:57|34851.57
06:18:58|34850.
06:18:59|34852.42
06:19:00|34852.
06:19:01|34851.61
06:19:02|34852.22
06:19:03|34850.3
06:19:04|34852.31
06:19:05|34852.24
06:19:06|34852.66
06:19:07|34853.92
06:19:08|34853.91
06:19:09|34854.26
06:19:10|34855.29
06:19:11|34857.11
06:19:12|34856.2
06:19:13|34855.04
06:19:15|34856.6
06:19:15|34851.98
06:19:17|34851.04
06:19:17|34856.91
06:19:18|34855.91
06:19:19|34855.31
06:19:20|34856.9
06:19:21|34855.55
06:19:22|34855.78
06:19:24|34858.85
06:19:25|34858.8
06:19:26|34857.15
06:19:26|34854.87
06:19:27|34853.7
06:19:28|34857.14
06:19:29|34858.47
06:19:31|34860.68
06:19:32|34858.43
06:19:32|34859.23
06:19:34|34861.36
06:19:34|34862.26
06:19:35|34860.12
06:19:36|34861.12
06:19:37|34860.
06:19:38|34860.31
06:19:39|34858.42
06:19:40|34860.61
06:19:42|34860.79
06:19:43|34860.79
06:19:44|34859.18
06:19:45|34858.16
06:19:45|34857.62
06:19:47|34855.02
06:19:48|34862.42
06:19:49|34858.13
06:19:50|34860.35
06:19:51|34860.35
06:19:52|34860.8
06:19:53|34858.78
06:19:54|34862.42
06:19:55|34862.42
06:19:57|34862.42
06:19:57|34862.42
06:19:59|34863.64
06:19:59|34863.68
06:20:00|34864.27
06:20:02|34863.58
06:20:02|34863.25
06:20:04|34857.96
06:20:04|34860.39
06:20:06|34860.49
06:20:07|34858.21
06:20:07|34860.39
06:20:10|34859.79
06:20:10|34857.44
06:20:11|34859.
06:20:12|34859.
06:20:13|34860.
06:20:15|34859.
06:20:15|34861.31
06:20:16|34858.2
06:20:17|34860.48
06:20:18|34860.57
06:20:19|34860.57
06:20:20|34858.3
06:20:21|34855.79
06:20:22|34855.79
06:20:23|34856.13
06:20:24|34849.92
06:20:25|34850.78
06:20:26|34851.04
06:20:28|34849.5
06:20:28|34850.96
06:20:29|34850.44
06:20:31|34850.44
06:20:32|34851.34
06:20:33|34851.34
06:20:33|34851.4
06:20:34|34851.53
06:20:35|34851.53
06:20:36|34851.53
06:20:37|34848.47
06:20:38|34851.12
06:20:39|34849.81
06:20:40|34849.81
06:20:42|34851.12
06:20:42|34851.13
06:20:44|34851.13
06:20:45|34851.13
06:20:46|34849.54
06:20:47|34851.43
06:20:49|34850.48
06:20:49|34850.59
06:20:50|34853.55
06:20:51|34854.31
06:20:53|34852.03
06:20:53|34852.01
06:20:55|34850.68
06:20:56|34850.68
06:20:57|34853.69
06:20:58|34854.
06:20:58|34850.7
06:20:59|34850.6
06:21:01|34852.16
06:21:02|34852.16
06:21:03|34850.59
06:21:03|34852.12
06:21:05|34852.42
06:21:06|34850.
06:21:07|34849.45
06:21:08|34849.45
06:21:08|34850.61
06:21:10|34846.88
06:21:11|34844.63
06:21:11|34847.28
06:21:13|34845.36
06:21:14|34844.97
06:21:15|34841.39
06:21:15|34838.86
06:21:16|34834.79
06:21:17|34843.
06:21:19|34840.79
06:21:20|34844.1
06:21:21|34842.21
06:21:22|34841.76
06:21:23|34840.37
06:21:24|34838.93
06:21:25|34838.5
06:21:26|34838.5
06:21:27|34836.57
06:21:28|34836.24
06:21:29|34832.27
06:21:30|34834.48
06:21:31|34831.72
06:21:32|34833.52
06:21:33|34834.44
06:21:34|34835.24
06:21:35|34835.24
06:21:36|34836.22
06:21:37|34835.53
06:21:38|34834.12
06:21:39|34833.08
06:21:40|34831.16
06:21:41|34832.9
06:21:42|34831.04
06:21:43|34830.72
06:21:44|34829.99
06:21:45|34829.89
06:21:47|34830.65
06:21:47|34830.84
06:21:48|34829.77
06:21:50|34830.24
06:21:51|34830.24
06:21:51|34830.61
06:21:53|34832.67
06:21:54|34831.27
06:21:55|34831.27
06:21:55|34831.27
06:21:57|34831.27
06:21:58|34831.27
06:21:59|34831.69
06:22:00|34832.11
06:22:00|34832.96
06:22:01|34832.
06:22:02|34831.02
06:22:03|34831.06
06:22:04|34830.35
06:22:05|34832.74
06:22:07|34833.24
06:22:08|34833.75
06:22:09|34833.94
06:22:10|34832.74
06:22:11|34832.93
06:22:12|34833.44
06:22:13|34833.2
06:22:14|34835.95
06:22:14|34832.9
06:22:16|34834.39
06:22:17|34834.34
06:22:18|34833.98
06:22:19|34837.14
06:22:20|34837.14
06:22:21|34839.4
06:22:22|34836.45
06:22:22|34836.45
06:22:24|34837.
06:22:24|34837.
06:22:26|34839.06
06:22:27|34836.1
06:22:28|34838.75
06:22:29|34837.5
06:22:30|34837.5
06:22:31|34835.45
06:22:32|34830.86
06:22:33|34829.62
06:22:34|34829.04
06:22:35|34829.62
06:22:36|34829.99
06:22:37|34829.99
06:22:38|34830.59
06:22:39|34830.46
06:22:40|34829.85
06:22:41|34829.76
06:22:42|34832.
06:22:43|34830.17
06:22:44|34830.
06:22:46|34831.19
06:22:46|34831.19
06:22:48|34832.46
06:22:49|34831.61
06:22:50|34831.61
06:22:51|34831.61
06:22:52|34832.8
06:22:53|34831.48
06:22:53|34831.48
06:22:55|34830.26
06:22:56|34832.82
06:22:56|34833.49
06:22:58|34831.85
06:22:58|34830.47
06:22:59|34833.11
06:23:00|34832.11
06:23:01|34833.09
06:23:03|34829.62
06:23:04|34829.5
06:23:04|34831.79
06:23:05|34831.79
06:23:06|34831.26
06:23:08|34826.97
06:23:09|34826.66
06:23:09|34826.66
06:23:10|34826.66
06:23:12|34826.66
06:23:12|34826.63
06:23:14|34826.63
06:23:14|34826.63
06:23:15|34826.68
06:23:16|34826.71
06:23:17|34826.71
06:23:18|34826.7
06:23:19|34826.7
06:23:20|34826.7
06:23:21|34826.71
06:23:23|34828.03
06:23:23|34828.21
06:23:24|34828.21
06:23:25|34829.34
06:23:26|34830.17
06:23:28|34833.27
06:23:29|34834.67
06:23:29|34834.67
06:23:31|34834.16
06:23:32|34834.16
06:23:33|34832.89
06:23:34|34833.03
06:23:35|34833.03
06:23:36|34833.03
06:23:36|34833.03
06:23:38|34832.98
06:23:39|34832.98
06:23:39|34836.01
06:23:40|34836.81
06:23:42|34836.54
06:23:44|34840.42
06:23:45|34837.3
06:23:45|34837.3
06:23:47|34841.09
06:23:48|34839.6
06:23:49|34839.6
06:23:50|34837.5
06:23:51|34837.5
06:23:52|34837.5
06:23:54|34837.63
06:23:54|34837.63
06:23:55|34837.63
06:23:56|34837.63
06:23:57|34836.34
06:23:59|34834.12
06:23:59|34834.69
06:24:00|34832.89
06:24:02|34832.58
06:24:02|34831.42
06:24:04|34833.69
06:24:04|34834.32
06:24:06|34834.32
06:24:07|34824.92
06:24:08|34821.84
06:24:09|34823.78
06:24:10|34823.3
06:24:11|34822.85
06:24:12|34821.77
06:24:12|34823.16
06:24:13|34824.89
06:24:15|34824.77
06:24:15|34824.35
06:24:17|34823.78
06:24:18|34823.78
06:24:19|34821.01
06:24:20|34824.19
06:24:20|34824.98
06:24:22|34824.98
06:24:23|34824.99
06:24:24|34825.
06:24:25|34822.65
06:24:26|34821.11
06:24:27|34821.11
06:24:27|34820.73
06:24:29|34820.22
06:24:29|34818.27
06:24:31|34820.69
06:24:31|34819.14
06:24:33|34819.14
06:24:33|34821.4
06:24:35|34821.4
06:24:35|34821.4
06:24:37|34821.4
06:24:37|34818.06
06:24:38|34822.37
06:24:39|34822.37
06:24:41|34822.37
06:24:42|34818.
06:24:43|34817.99
06:24:44|34818.
06:24:45|34818.
06:24:49|34820.56
06:24:50|34819.15
06:24:50|34819.15
06:24:52|34819.15
06:24:53|34819.15
06:24:54|34819.15
06:24:55|34819.15
06:24:56|34819.15
06:24:57|34820.13
06:24:58|34819.83
06:25:00|34819.82
06:25:00|34819.82
06:25:01|34819.73
06:25:02|34819.72
06:25:03|34827.11
06:25:04|34825.91
06:25:05|34824.8
06:25:06|34824.8
06:25:07|34824.13
06:25:08|34826.77
06:25:09|34824.85
06:25:10|34826.66
06:25:11|34829.19
06:25:12|34828.24
06:25:13|34828.24
06:25:14|34823.46
06:25:15|34823.35
06:25:16|34823.37
06:25:17|34822.92
06:25:19|34824.79
06:25:19|34824.49
06:25:21|34820.
06:25:22|34821.62
06:25:22|34820.94
06:25:23|34816.45
06:25:24|34817.96
06:25:25|34817.96
06:25:26|34817.81
06:25:27|34817.51
06:25:28|34817.36
06:25:29|34817.53
06:25:30|34817.52
06:25:31|34818.64
06:25:32|34818.85
06:25:33|34816.79
06:25:34|34817.81
06:25:35|34818.79
06:25:36|34816.62
06:25:37|34818.28
06:25:38|34818.28
06:25:40|34822.48
06:25:41|34824.04
06:25:42|34825.
06:25:43|34825.
06:25:44|34823.05
06:25:45|34827.94
06:25:46|34827.86
06:25:47|34827.83
06:25:48|34828.27
06:25:49|34831.33
06:25:51|34831.33
06:25:51|34829.1
06:25:52|34831.78
06:25:53|34829.06
06:25:54|34829.06
06:25:55|34829.06
06:25:56|34828.87
06:25:57|34830.
06:25:58|34830.
06:25:59|34829.97
06:26:00|34828.37
06:26:01|34828.37
06:26:02|34829.99
06:26:03|34829.99
06:26:05|34829.99
06:26:05|34836.81
06:26:06|34838.64
06:26:07|34835.01
06:26:08|34836.17
06:26:09|34836.17
06:26:10|34835.86
06:26:11|34835.87
06:26:12|34836.9
06:26:13|34836.9
06:26:14|34838.02
06:26:15|34836.1
06:26:16|34836.93
06:26:17|34839.47
06:26:18|34840.1
06:26:19|34840.
06:26:20|34838.48
06:26:21|34836.11
06:26:23|34838.37
06:26:24|34838.22
06:26:25|34840.3
06:26:26|34843.
06:26:26|34842.44
06:26:28|34842.81
06:26:29|34844.03
06:26:30|34846.07
06:26:31|34844.51
06:26:32|34846.94
06:26:32|34843.2
06:26:34|34844.63
06:26:35|34844.63
06:26:36|34844.63
06:26:37|34843.56
06:26:37|34844.62
06:26:38|34844.62
06:26:39|34844.62
06:26:41|34840.17
06:26:41|34841.78
06:26:43|34841.78
06:26:44|34840.81
06:26:45|34841.84
06:26:46|34840.41
06:26:47|34840.41
06:26:48|34840.39
06:26:49|34840.
06:26:50|34840.
06:26:51|34840.7
06:26:52|34840.7
06:26:53|34840.7
06:26:54|34840.7
06:26:55|34840.7
06:26:56|34840.64
06:26:57|34840.64
06:26:58|34840.64
06:26:59|34840.64
06:27:00|34840.64
06:27:01|34837.32
06:27:02|34837.46
06:27:03|34837.46
06:27:04|34840.8
06:27:05|34840.8
06:27:06|34840.8
06:27:07|34840.8
06:27:08|34840.8
06:27:09|34840.8
06:27:10|34840.79
06:27:11|34840.79
06:27:12|34843.7
06:27:13|34847.5
06:27:14|34845.46
06:27:15|34845.48
06:27:16|34847.74
06:27:17|34845.65
06:27:18|34847.75
06:27:19|34847.03
06:27:20|34848.17
06:27:21|34852.41
06:27:22|34849.55
06:27:23|34849.93
06:27:24|34850.15
06:27:25|34849.7
06:27:26|34849.69
06:27:27|34850.01
06:27:28|34848.41
06:27:29|34847.93
06:27:30|34849.43
06:27:31|34851.07
06:27:32|34850.11
06:27:33|34847.5
06:27:34|34847.5
06:27:35|34847.5
06:27:36|34848.32
06:27:37|34848.74
06:27:38|34845.95
06:27:39|34848.15
06:27:40|34846.08
06:27:41|34847.13
06:27:42|34850.57
06:27:44|34848.7
06:27:44|34847.14
06:27:46|34848.9
06:27:47|34848.9
06:27:49|34848.9
06:27:50|34848.9
06:27:51|34850.31
06:27:52|34847.46
06:27:53|34847.88
06:27:54|34841.19
06:27:55|34839.3
06:27:56|34842.9
06:27:57|34844.28
06:27:59|34845.03
06:27:59|34842.73
06:28:00|34843.
06:28:01|34842.52
06:28:02|34841.84
06:28:03|34842.87
06:28:04|34841.04
06:28:05|34838.6
06:28:06|34840.37
06:28:07|34843.93
06:28:08|34839.13
06:28:09|34840.61
06:28:11|34842.09
06:28:12|34842.09
06:28:12|34839.89
06:28:14|34839.8
06:28:15|34839.8
06:28:16|34840.97
06:28:17|34840.97
06:28:18|34838.71
06:28:19|34840.88
06:28:20|34840.88
06:28:21|34840.88
06:28:21|34840.88
06:28:22|34842.29
06:28:24|34842.29
06:28:25|34841.08
06:28:26|34843.41
06:28:26|34845.72
06:28:28|34845.7
06:28:29|34843.94
06:28:29|34844.79
06:28:31|34844.79
06:28:32|34844.17
06:28:32|34844.21
06:28:34|34844.21
06:28:34|34844.21
06:28:36|34845.77
06:28:37|34844.28
06:28:38|34845.71
06:28:39|34845.71
06:28:40|34845.71
06:28:41|34845.77
06:28:42|34845.77
06:28:42|34845.19
06:28:44|34846.16
06:28:44|34849.22
06:28:45|34848.4
06:28:47|34851.01
06:28:48|34851.
06:28:49|34848.82
06:28:50|34850.5
06:28:51|34851.01
06:28:52|34850.26
06:28:53|34853.09
06:28:54|34853.09
06:28:55|34851.8
06:28:56|34851.35
06:28:57|34848.16
06:28:58|34851.09
06:28:59|34851.09
06:29:00|34851.09
06:29:01|34851.09
06:29:02|34851.09
06:29:03|34851.09
06:29:04|34854.24
06:29:05|34851.85
06:29:06|34850.44
06:29:07|34850.44
06:29:08|34849.1
06:29:09|34849.1
06:29:10|34845.
06:29:11|34841.51
06:29:12|34843.94
06:29:13|34844.05
06:29:14|34842.8
06:29:15|34844.5
06:29:16|34844.39
06:29:17|34844.14
06:29:18|34844.47
06:29:19|34844.47
06:29:20|34844.47
06:29:21|34844.47
06:29:22|34843.64
06:29:23|34846.76
06:29:24|34846.76
06:29:25|34842.47
06:29:26|34840.18
06:29:27|34843.02
06:29:28|34844.63
06:29:29|34842.5
06:29:30|34841.16
06:29:31|34840.53
06:29:32|34840.08
06:29:33|34842.81
06:29:34|34840.01
06:29:35|34840.01
06:29:36|34842.08
06:29:37|34842.03
06:29:38|34841.42
06:29:39|34844.8
06:29:40|34844.8
06:29:41|34843.01
06:29:42|34842.89
06:29:43|34844.85
06:29:44|34844.85
06:29:45|34844.69
06:29:46|34844.7
06:29:47|34844.7
06:29:49|34847.04
06:29:50|34846.15
06:29:51|34848.35
06:29:52|34846.08
06:29:53|34845.18
06:29:53|34843.27
06:29:54|34843.27
06:29:56|34843.27
06:29:56|34846.5
06:29:58|34846.89
06:29:59|34847.18
06:30:00|34843.27
06:30:00|34846.72
06:30:02|34846.8
06:30:02|34848.15
06:30:03|34845.2
06:30:05|34845.2
06:30:06|34845.2
06:30:07|34847.46
06:30:08|34850.23
06:30:09|34849.64
06:30:10|34852.06
06:30:11|34852.06
06:30:12|34852.06
06:30:13|34853.94
06:30:14|34853.08
06:30:15|34852.98
06:30:15|34855.58
06:30:17|34853.07
06:30:18|34852.61
06:30:19|34852.86
06:30:20|34852.85
06:30:20|34853.57
06:30:22|34852.72
06:30:23|34852.72
06:30:24|34853.13
06:30:25|34851.01
06:30:26|34847.83
06:30:27|34846.98
06:30:28|34846.82
06:30:28|34848.12
06:30:30|34848.74
06:30:31|34848.25
06:30:31|34846.97
06:30:33|34848.36
06:30:33|34847.75
06:30:34|34846.89
06:30:35|34848.3
06:30:36|34848.74
06:30:38|34848.74
06:30:39|34850.
06:30:40|34850.
06:30:41|34850.
06:30:42|34847.78
06:30:43|34847.76
06:30:43|34846.62
06:30:44|34846.
06:30:46|34846.
06:30:47|34846.
06:30:47|34846.
06:30:48|34845.37
06:30:49|34845.
06:30:51|34845.
06:30:52|34843.3
06:30:54|34842.75
06:30:54|34839.8
06:30:56|34841.31
06:30:56|34841.24
06:30:57|34840.34
06:30:59|34840.32
06:31:00|34840.31
06:31:01|34839.38
06:31:02|34840.56
06:31:02|34843.
06:31:03|34842.47
06:31:05|34842.31
06:31:06|34842.31
06:31:07|34843.
06:31:08|34843.14
06:31:08|34842.71
06:31:10|34842.71
06:31:11|34842.1
06:31:12|34842.1
06:31:13|34846.4
06:31:14|34846.
06:31:15|34843.46
06:31:15|34845.58
06:31:16|34844.16
06:31:17|34845.68
06:31:19|34845.68
06:31:20|34845.68
06:31:20|34842.95
06:31:21|34842.1
06:31:22|34842.1
06:31:24|34842.1
06:31:25|34843.16
06:31:25|34843.16
06:31:27|34843.16
06:31:28|34843.15
06:31:28|34843.05
06:31:30|34844.51
06:31:31|34842.33
06:31:31|34841.81
06:31:32|34841.54
06:31:33|34841.54
06:31:34|34846.07
06:31:36|34844.27
06:31:37|34850.
06:31:38|34850.
06:31:39|34848.89
06:31:39|34848.34
06:31:41|34850.69
06:31:42|34850.12
06:31:42|34850.19
06:31:43|34850.19
06:31:45|34850.79
06:31:46|34850.79
06:31:47|34848.85
06:31:49|34850.76
06:31:50|34850.76
06:31:51|34850.76
06:31:52|34850.76
06:31:53|34850.76
06:31:54|34850.76
06:31:54|34850.8
06:31:56|34849.4
06:31:57|34851.52
06:31:58|34851.8
06:31:59|34853.52
06:32:00|34852.83
06:32:01|34852.85
06:32:02|34854.69
06:32:03|34854.68
06:32:04|34854.68
06:32:05|34857.01
06:32:06|34856.02
06:32:07|34857.94
06:32:08|34857.26
06:32:09|34856.01
06:32:10|34858.64
06:32:11|34855.83
06:32:12|34854.97
06:32:13|34857.8
06:32:14|34857.24
06:32:15|34853.37
06:32:16|34854.6
06:32:17|34858.95
06:32:18|34855.12
06:32:19|34856.06
06:32:20|34856.03
06:32:21|34855.72
06:32:22|34853.91
06:32:23|34851.26
06:32:24|34850.75
06:32:25|34850.57
06:32:26|34851.05
06:32:27|34852.4
06:32:28|34850.05
06:32:29|34852.47
06:32:30|34850.13
06:32:31|34852.08
06:32:32|34850.48
06:32:33|34852.91
06:32:35|34852.91
06:32:35|34852.41
06:32:36|34853.03
06:32:37|34853.03
06:32:38|34853.78
06:32:39|34854.2
06:32:40|34856.91
06:32:41|34854.48
06:32:42|34855.34
06:32:44|34855.97
06:32:44|34856.15
06:32:45|34857.11
06:32:46|34856.9
06:32:47|34858.78
06:32:48|34856.6
06:32:50|34855.12
06:32:51|34854.24
06:32:52|34854.24
06:32:53|34854.24
06:32:54|34854.53
06:32:56|34854.53
06:32:56|34854.
06:32:57|34851.1
06:32:58|34851.1
06:32:59|34851.1
06:33:00|34853.1
06:33:01|34853.1
06:33:02|34853.58
06:33:03|34853.55
06:33:04|34853.55
06:33:05|34854.32
06:33:06|34853.97
06:33:07|34853.97
06:33:08|34853.97
06:33:09|34853.97
06:33:10|34853.97
06:33:11|34853.63
06:33:12|34853.63
06:33:13|34853.62
06:33:14|34853.62
06:33:15|34853.37
06:33:17|34853.37
06:33:17|34853.37
06:33:18|34851.72
06:33:19|34848.85
06:33:20|34850.39
06:33:22|34848.75
06:33:23|34848.64
06:33:24|34848.25
06:33:25|34848.34
06:33:26|34850.39
06:33:27|34849.9
06:33:28|34853.9
06:33:29|34853.89
06:33:30|34853.89
06:33:31|34854.82
06:33:32|34854.9
06:33:33|34852.
06:33:34|34852.
06:33:35|34852.
06:33:36|34852.81
06:33:37|34854.66
06:33:39|34854.66
06:33:39|34854.07
06:33:40|34854.07
06:33:41|34854.07
06:33:42|34854.07
06:33:43|34854.07
06:33:44|34854.07
06:33:45|34854.07
06:33:46|34854.07
06:33:47|34854.07
06:33:49|34855.
06:33:49|34854.9
06:33:51|34854.97
06:33:52|34855.03
06:33:53|34856.86
06:33:54|34857.05
06:33:55|34857.37
06:33:56|34857.49
06:33:57|34857.63
06:33:58|34856.13
06:34:00|34856.1
06:34:00|34857.11
06:34:01|34855.91
06:34:02|34857.59
06:34:03|34857.58
06:34:05|34859.52
06:34:06|34862.59
06:34:07|34865.31
06:34:08|34864.81
06:34:09|34860.07
06:34:10|34863.2
06:34:11|34865.66
06:34:12|34863.64
06:34:13|34866.13
06:34:14|34865.34
06:34:16|34865.49
06:34:16|34867.2
06:34:17|34867.18
06:34:18|34867.17
06:34:19|34867.81
06:34:21|34869.94
06:34:22|34869.49
06:34:22|34866.66
06:34:23|34867.88
06:34:24|34870.88
06:34:25|34870.56
06:34:26|34869.23
06:34:27|34869.23
06:34:28|34870.
06:34:29|34870.
06:34:30|34870.
06:34:32|34878.86
06:34:32|34872.07
06:34:33|34876.
06:34:35|34875.8
06:34:35|34876.64
06:34:36|34876.15
06:34:38|34878.6
06:34:38|34879.74
06:34:39|34878.39
06:34:40|34876.38
06:34:41|34879.46
06:34:42|34879.
06:34:43|34875.
06:34:44|34875.
06:34:45|34876.99
06:34:46|34874.45
06:34:47|34874.83
06:34:49|34878.57
06:34:49|34875.4
06:34:51|34875.28
06:34:52|34874.98
06:34:53|34873.51
06:34:54|34871.07
06:34:56|34873.26
06:34:57|34872.11
06:34:58|34872.15
06:34:59|34875.
06:35:00|34874.49
06:35:01|34875.95
06:35:01|34879.41
06:35:03|34879.27
06:35:04|34878.99
06:35:05|34875.98
06:35:06|34879.99
06:35:07|34881.21
06:35:08|34880.37
06:35:09|34880.37
06:35:10|34880.4
06:35:12|34881.28
06:35:12|34883.37
06:35:13|34879.81
06:35:14|34880.34
06:35:15|34880.34
06:35:16|34882.19
06:35:17|34882.87
06:35:18|34884.
06:35:19|34883.1
06:35:20|34883.1
06:35:21|34887.26
06:35:23|34882.24
06:35:24|34882.19
06:35:25|34883.01
06:35:26|34884.58
06:35:27|34884.54
06:35:28|34881.28
06:35:29|34881.91
06:35:30|34881.91
06:35:31|34882.24
06:35:32|34880.91
06:35:33|34880.82
06:35:34|34881.62
06:35:35|34881.66
06:35:36|34879.72
06:35:38|34879.
06:35:39|34884.76
06:35:40|34883.19
06:35:41|34883.02
06:35:41|34881.29
06:35:43|34883.08
06:35:44|34883.15
06:35:45|34885.17
06:35:46|34883.28
06:35:47|34883.52
06:35:48|34883.78
06:35:50|34882.24
06:35:50|34879.44
06:35:51|34879.44
06:35:52|34884.78
06:35:54|34881.29
06:35:54|34884.8
06:35:56|34882.35
06:35:56|34884.85
06:35:57|34882.56
06:35:59|34884.17
06:36:00|34880.6
06:36:01|34883.29
06:36:02|34885.
06:36:03|34882.97
06:36:04|34883.98
06:36:05|34887.75
06:36:06|34883.42
06:36:07|34888.57
06:36:08|34883.22
06:36:09|34884.34
06:36:10|34887.38
06:36:11|34883.56
06:36:12|34886.07
06:36:13|34889.71
06:36:14|34886.8
06:36:15|34889.67
06:36:16|34894.7
06:36:17|34892.01
06:36:18|34890.7
06:36:19|34891.34
06:36:21|34889.78
06:36:21|34890.61
06:36:22|34892.18
06:36:23|34892.09
06:36:24|34894.45
06:36:25|34893.58
06:36:27|34892.24
06:36:28|34891.99
06:36:29|34890.84
06:36:29|34893.03
06:36:31|34890.49
06:36:32|34891.08
06:36:33|34890.66
06:36:34|34893.19
06:36:35|34893.51
06:36:37|34894.8
06:36:38|34893.17
06:36:38|34893.15
06:36:39|34893.03
06:36:41|34889.1
06:36:42|34887.67
06:36:43|34888.84
06:36:44|34886.77
06:36:45|34884.57
06:36:46|34886.8
06:36:47|34886.86
06:36:48|34882.67
06:36:49|34886.85
06:36:50|34885.39
06:36:51|34885.39
06:36:52|34885.25
06:36:53|34885.38
06:36:54|34883.69
06:36:55|34885.26
06:36:56|34882.92
06:36:57|34883.75
06:36:58|34883.78
06:36:59|34883.99
06:37:00|34885.2
06:37:01|34887.11
06:37:03|34888.87
06:37:04|34887.35
06:37:04|34889.8
06:37:05|34885.58
06:37:07|34892.15
06:37:08|34890.75
06:37:09|34890.7
06:37:10|34893.25
06:37:11|34893.03
06:37:12|34891.81
06:37:13|34891.63
06:37:14|34891.51
06:37:15|34891.72
06:37:16|34891.73
06:37:17|34894.11
06:37:18|34893.95
06:37:19|34894.49
06:37:20|34894.28
06:37:21|34893.11
06:37:22|34894.26
06:37:23|34892.86
06:37:25|34894.18
06:37:25|34894.08
06:37:26|34896.22
06:37:27|34895.07
06:37:29|34894.99
06:37:29|34895.93
06:37:30|34893.7
06:37:31|34895.47
06:37:33|34895.47
06:37:34|34896.22
06:37:35|34894.3
06:37:35|34893.07
06:37:37|34896.16
06:37:39|34894.33
06:37:39|34889.84
06:37:41|34891.45
06:37:42|34890.82
06:37:43|34890.1
06:37:44|34891.38
06:37:45|34888.66
06:37:46|34891.89
06:37:47|34891.89
06:37:48|34890.36
06:37:49|34889.89
06:37:50|34889.89
06:37:51|34889.91
06:37:52|34889.41
06:37:54|34889.26
06:37:54|34888.83
06:37:55|34888.92
06:37:56|34890.09
06:37:57|34891.81
06:37:58|34890.92
06:38:00|34890.92
06:38:01|34890.14
06:38:01|34888.87
06:38:02|34890.93
06:38:03|34890.94
06:38:04|34885.59
06:38:06|34885.
06:38:06|34886.1
06:38:07|34885.34
06:38:08|34886.36
06:38:09|34886.28
06:38:10|34885.95
06:38:11|34887.29
06:38:12|34885.96
06:38:13|34884.85
06:38:14|34885.11
06:38:15|34884.68
06:38:16|34887.34
06:38:17|34885.8
06:38:18|34885.8
06:38:19|34885.8
06:38:21|34887.38
06:38:22|34887.39
06:38:23|34891.56
06:38:24|34892.15
06:38:25|34891.44
06:38:26|34891.44
06:38:27|34893.7
06:38:29|34892.1
06:38:29|34888.4
06:38:30|34890.4
06:38:31|34890.37
06:38:32|34890.37
06:38:33|34890.37
06:38:34|34890.06
06:38:35|34890.03
06:38:37|34886.6
06:38:39|34886.16
06:38:40|34886.43
06:38:41|34887.56
06:38:42|34885.83
06:38:43|34887.56
06:38:44|34886.01
06:38:45|34887.55
06:38:46|34888.78
06:38:47|34888.78
06:38:47|34888.78
06:38:49|34888.78
06:38:50|34888.78
06:38:51|34886.74
06:38:52|34885.51
06:38:53|34883.9
06:38:54|34884.6
06:38:55|34884.
06:38:56|34882.32
06:38:57|34881.59
06:38:58|34881.69
06:38:59|34880.71
06:39:00|34880.71
06:39:01|34881.25
06:39:02|34879.62
06:39:03|34880.
06:39:04|34880.94
06:39:05|34877.96
06:39:06|34879.72
06:39:07|34884.84
06:39:08|34884.9
06:39:09|34885.12
06:39:10|34885.04
06:39:11|34887.03
06:39:12|34887.46
06:39:13|34887.
06:39:14|34890.
06:39:15|34891.11
06:39:16|34886.
06:39:17|34884.66
06:39:18|34887.84
06:39:19|34887.9
06:39:20|34887.9
06:39:22|34889.75
06:39:23|34888.91
06:39:23|34889.29
06:39:24|34887.92
06:39:26|34887.57
06:39:27|34885.78
06:39:27|34885.73
06:39:28|34885.73
06:39:29|34885.73
06:39:31|34886.28
06:39:32|34885.64
06:39:33|34885.69
06:39:34|34886.41
06:39:35|34886.41
06:39:36|34886.41
06:39:38|34885.47
06:39:38|34885.65
06:39:40|34883.17
06:39:41|34882.44
06:39:42|34882.4
06:39:43|34878.23
06:39:44|34879.72
06:39:44|34876.27
06:39:46|34875.66
06:39:47|34874.75
06:39:47|34874.98
06:39:48|34881.28
06:39:49|34879.08
06:39:51|34887.19
06:39:52|34884.23
06:39:53|34882.48
06:39:54|34884.91
06:39:55|34881.99
06:39:56|34882.11
06:39:57|34882.98
06:39:58|34878.24
06:39:59|34878.3
06:39:59|34880.
06:40:01|34881.62
06:40:02|34880.28
06:40:03|34881.44
06:40:04|34877.89
06:40:05|34879.66
06:40:06|34876.25
06:40:07|34879.29
06:40:08|34879.25
06:40:09|34879.88
06:40:10|34877.99
06:40:11|34877.99
06:40:12|34881.26
06:40:13|34878.12
06:40:14|34880.17
06:40:15|34881.24
06:40:16|34881.46
06:40:17|34882.23
06:40:18|34880.48
06:40:19|34880.48
06:40:20|34880.48
06:40:21|34880.48
06:40:23|34881.75
06:40:23|34881.75
06:40:24|34881.78
06:40:25|34881.78
06:40:26|34881.78
06:40:28|34881.78
06:40:28|34882.24
06:40:29|34880.75
06:40:31|34882.39
06:40:32|34880.19
06:40:33|34881.92
06:40:34|34881.19
06:40:35|34881.19
06:40:36|34881.19
06:40:37|34883.05
06:40:39|34880.89
06:40:39|34879.35
06:40:40|34883.52
06:40:41|34883.52
06:40:43|34884.54
06:40:44|34884.58
06:40:44|34881.21
06:40:46|34883.5
06:40:46|34883.5
06:40:49|34883.5
06:40:49|34884.53
06:40:51|34885.1
06:40:52|34883.61
06:40:53|34883.61
06:40:54|34884.08
06:40:55|34888.67
06:40:56|34889.84
06:40:57|34887.01
06:40:58|34886.57
06:40:59|34885.08
06:41:00|34886.98
06:41:01|34886.98
06:41:02|34887.11
06:41:03|34888.89
06:41:04|34888.89
06:41:05|34888.89
06:41:06|34887.19
06:41:07|34887.19
06:41:08|34889.83
06:41:09|34888.
06:41:11|34889.81
06:41:11|34889.99
06:41:12|34892.07
06:41:13|34890.34
06:41:14|34892.69
06:41:15|34892.1
06:41:16|34894.61
06:41:17|34895.44
06:41:18|34893.68
06:41:19|34891.53
06:41:20|34892.1
06:41:23|34891.45
06:41:23|34891.93
06:41:25|34891.71
06:41:25|34887.31
06:41:27|34890.74
06:41:28|34890.74
06:41:28|34888.69
06:41:30|34888.7
06:41:31|34888.7
06:41:32|34887.96
06:41:32|34889.12
06:41:34|34889.12
06:41:35|34892.45
06:41:35|34889.99
06:41:36|34891.16
06:41:38|34893.4
06:41:40|34893.4
06:41:40|34891.07
06:41:41|34890.64
06:41:43|34889.99
06:41:44|34889.99
06:41:44|34889.99
06:41:45|34891.16
06:41:47|34889.72
06:41:48|34889.72
06:41:49|34889.72
06:41:50|34889.39
06:41:51|34889.39
06:41:52|34889.39
06:41:53|34888.96
06:41:54|34888.83
06:41:55|34888.06
06:41:56|34889.8
06:41:57|34890.23
06:41:58|34890.44
06:41:59|34888.22
06:42:00|34889.04
06:42:01|34888.54
06:42:02|34889.46
06:42:03|34886.04
06:42:04|34886.
06:42:05|34887.99
06:42:06|34884.73
06:42:07|34884.73
06:42:08|34884.4
06:42:09|34886.58
06:42:10|34888.97
06:42:11|34888.12
06:42:12|34888.13
06:42:13|34888.85
06:42:14|34885.47
06:42:15|34885.47
06:42:16|34885.47
06:42:17|34887.04
06:42:18|34887.04
06:42:19|34887.02
06:42:20|34887.02
06:42:22|34888.6
06:42:22|34891.52
06:42:24|34889.69
06:42:24|34890.23
06:42:26|34894.54
06:42:27|34894.54
06:42:28|34894.54
06:42:29|34894.84
06:42:30|34894.84
06:42:31|34892.83
06:42:32|34895.1
06:42:32|34892.
06:42:33|34895.86
06:42:35|34895.86
06:42:36|34894.1
06:42:36|34893.1
06:42:38|34892.8
06:42:39|34894.54
06:42:40|34894.54
06:42:41|34892.31
06:42:42|34892.31
06:42:43|34892.31
06:42:44|34893.68
06:42:45|34893.77
06:42:47|34893.77
06:42:48|34893.65
06:42:48|34890.11
06:42:49|34887.64
06:42:50|34886.77
06:42:51|34886.71
06:42:53|34883.5
06:42:53|34884.98
06:42:54|34889.64
06:42:55|34888.13
06:42:56|34888.18
06:42:58|34886.04
06:42:59|34886.33
06:42:59|34886.33
06:43:01|34886.33
06:43:01|34884.98
06:43:02|34885.53
06:43:04|34884.43
06:43:04|34884.42
06:43:05|34884.
06:43:07|34884.09
06:43:08|34883.88
06:43:09|34883.88
06:43:10|34883.88
06:43:10|34884.35
06:43:11|34884.35
06:43:12|34885.19
06:43:13|34886.31
06:43:15|34886.31
06:43:15|34886.83
06:43:17|34886.83
06:43:17|34886.83
06:43:18|34886.83
06:43:20|34884.66
06:43:21|34884.74
06:43:22|34885.66
06:43:22|34885.66
06:43:24|34885.68
06:43:25|34883.63
06:43:26|34883.63
06:43:27|34883.63
06:43:28|34884.19
06:43:28|34884.02
06:43:30|34884.02
06:43:31|34883.45
06:43:32|34882.93
06:43:33|34882.93
06:43:34|34882.9
06:43:35|34881.48
06:43:36|34881.48
06:43:37|34882.7
06:43:38|34884.62
06:43:39|34884.62
06:43:40|34883.13
06:43:41|34883.13
06:43:42|34882.36
06:43:43|34885.21
06:43:45|34884.87
06:43:45|34887.18
06:43:46|34888.14
06:43:48|34890.64
06:43:49|34890.64
06:43:49|34890.64
06:43:51|34890.64
06:43:52|34888.69
06:43:53|34889.78
06:43:54|34887.94
06:43:55|34887.62
06:43:56|34887.46
06:43:57|34887.63
06:43:58|34887.63
06:43:59|34887.63
06:44:00|34887.63
06:44:01|34888.11
06:44:02|34889.38
06:44:03|34889.38
06:44:04|34889.38
06:44:05|34889.78
06:44:07|34889.82
06:44:07|34887.17
06:44:08|34887.63
06:44:09|34887.4
06:44:10|34887.4
06:44:11|34887.26
06:44:12|34887.26
06:44:13|34888.09
06:44:14|34887.18
06:44:15|34887.44
06:44:17|34885.07
06:44:17|34887.57
06:44:18|34888.09
06:44:20|34887.47
06:44:21|34889.55
06:44:21|34889.55
06:44:22|34885.09
06:44:23|34887.86
06:44:24|34887.2
06:44:25|34889.26
06:44:26|34891.56
06:44:27|34891.96
06:44:28|34889.96
06:44:29|34893.65
06:44:30|34893.8
06:44:31|34893.1
06:44:32|34893.07
06:44:33|34892.4
06:44:34|34890.2
06:44:35|34893.03
06:44:36|34893.03
06:44:37|34893.92
06:44:38|34893.34
06:44:40|34894.96
06:44:40|34892.84
06:44:41|34894.65
06:44:42|34892.87
06:44:43|34894.59
06:44:44|34894.59
06:44:45|34892.22
06:44:47|34893.94
06:44:47|34893.94
06:44:49|34894.65
06:44:49|34893.83
06:44:50|34893.83
06:44:51|34893.83
06:44:53|34893.83
06:44:53|34892.75
06:44:54|34891.75
06:44:55|34893.29
06:44:56|34893.29
06:44:58|34895.19
06:44:58|34893.29
06:45:00|34896.01
06:45:01|34894.87
06:45:02|34896.88
06:45:02|34894.99
06:45:04|34897.49
06:45:04|34895.46
06:45:05|34897.95
06:45:07|34897.42
06:45:08|34896.53
06:45:08|34898.63
06:45:09|34898.02
06:45:10|34898.03
06:45:12|34895.02
06:45:12|34895.02
06:45:14|34897.19
06:45:14|34899.92
06:45:15|34899.81
06:45:17|34897.67
06:45:17|34899.86
06:45:18|34898.39
06:45:19|34898.5
06:45:20|34898.5
06:45:21|34900.92
06:45:23|34900.04
06:45:24|34900.
06:45:25|34898.28
06:45:25|34898.35
06:45:26|34901.5
06:45:28|34898.39
06:45:29|34900.82
06:45:30|34898.68
06:45:31|34900.85
06:45:32|34899.88
06:45:32|34902.92
06:45:34|34903.87
06:45:35|34901.87
06:45:36|34902.04
06:45:37|34902.01
06:45:38|34901.84
06:45:39|34903.82
06:45:40|34900.95
06:45:42|34902.58
06:45:42|34902.58
06:45:44|34903.26
06:45:45|34903.26
06:45:46|34903.06
06:45:47|34901.23
06:45:48|34900.36
06:45:49|34900.36
06:45:50|34901.35
06:45:51|34900.53
06:45:52|34896.35
06:45:53|34895.86
06:45:54|34893.43
06:45:55|34893.97
06:45:56|34891.45
06:45:57|34891.07
06:45:59|34891.34
06:46:00|34891.34
06:46:00|34892.17
06:46:02|34893.2
06:46:02|34891.39
06:46:03|34891.53
06:46:04|34891.82
06:46:05|34891.82
06:46:07|34889.8
06:46:08|34888.95
06:46:09|34887.73
06:46:09|34892.4
06:46:11|34892.4
06:46:11|34892.4
06:46:12|34892.41
06:46:13|34890.89
06:46:14|34894.26
06:46:16|34894.26
06:46:16|34890.49
06:46:18|34890.01
06:46:19|34892.17
06:46:20|34892.19
06:46:20|34892.71
06:46:22|34891.33
06:46:22|34888.
06:46:23|34888.
06:46:24|34887.38
06:46:25|34888.42
06:46:26|34887.29
06:46:28|34886.32
06:46:28|34888.87
06:46:30|34889.47
06:46:31|34889.47
06:46:32|34886.31
06:46:33|34886.89
06:46:34|34886.49
06:46:36|34887.61
06:46:36|34885.71
06:46:37|34886.58
06:46:38|34885.
06:46:39|34885.84
06:46:40|34885.47
06:46:41|34882.39
06:46:42|34882.64
06:46:43|34882.6
06:46:44|34881.3
06:46:46|34880.
06:46:47|34882.23
06:46:48|34880.65
06:46:49|34880.65
06:46:50|34880.9
06:46:51|34881.47
06:46:52|34881.45
06:46:53|34881.56
06:46:54|34880.
06:46:55|34882.2
06:46:56|34882.2
06:46:57|34882.2
06:46:58|34883.5
06:47:00|34882.41
06:47:00|34883.38
06:47:02|34885.13
06:47:03|34887.62
06:47:03|34885.78
06:47:05|34890.96
06:47:05|34888.21
06:47:07|34888.62
06:47:08|34887.81
06:47:09|34886.4
06:47:10|34886.4
06:47:10|34888.55
06:47:11|34887.73
06:47:13|34887.31
06:47:13|34887.31
06:47:14|34887.31
06:47:16|34887.31
06:47:16|34889.12
06:47:18|34889.09
06:47:18|34889.05
06:47:20|34890.02
06:47:21|34886.3
06:47:22|34886.3
06:47:22|34884.79
06:47:24|34884.41
06:47:25|34884.97
06:47:25|34886.7
06:47:27|34884.99
06:47:27|34884.91
06:47:29|34885.08
06:47:29|34884.98
06:47:30|34884.2
06:47:31|34882.55
06:47:34|34884.8
06:47:34|34884.92
06:47:35|34884.22
06:47:36|34884.22
06:47:37|34886.25
06:47:38|34887.53
06:47:39|34886.58
06:47:40|34887.81
06:47:41|34886.8
06:47:42|34887.81
06:47:44|34887.81
06:47:44|34886.5
06:47:46|34886.5
06:47:47|34886.5
06:47:48|34885.92
06:47:49|34885.67
06:47:50|34885.67
06:47:51|34885.67
06:47:52|34885.67
06:47:53|34884.
06:47:54|34884.71
06:47:55|34882.54
06:47:56|34884.37
06:47:57|34882.75
06:47:58|34882.55
06:47:59|34884.37
06:48:00|34882.21
06:48:01|34883.51
06:48:02|34882.51
06:48:03|34880.
06:48:04|34880.
06:48:05|34880.
06:48:06|34881.92
06:48:07|34881.92
06:48:08|34881.92
06:48:09|34882.17
06:48:10|34882.17
06:48:11|34881.84
06:48:12|34882.24
06:48:13|34882.24
06:48:14|34882.24
06:48:15|34882.35
06:48:16|34882.35
06:48:17|34882.35
06:48:18|34883.16
06:48:19|34883.15
06:48:20|34878.93
06:48:21|34878.93
06:48:22|34880.5
06:48:23|34880.5
06:48:24|34880.5
06:48:25|34880.35
06:48:26|34882.11
06:48:27|34881.46
06:48:28|34883.81
06:48:29|34881.17
06:48:31|34882.13
06:48:31|34883.05
06:48:32|34879.45
06:48:33|34881.32
06:48:34|34881.32
06:48:36|34882.25
06:48:36|34881.97
06:48:37|34879.79
06:48:38|34879.67
06:48:39|34879.65
06:48:40|34878.52
06:48:42|34877.7
06:48:44|34878.4
06:48:46|34878.99
06:48:46|34878.99
06:48:47|34875.37
06:48:49|34875.32
06:48:50|34872.7
06:48:51|34871.75
06:48:52|34870.13
06:48:53|34871.66
06:48:53|34871.06
06:48:55|34871.06
06:48:55|34871.39
06:48:56|34871.13
06:48:58|34869.65
06:48:59|34869.5
06:49:00|34868.7
06:49:00|34871.32
06:49:01|34871.42
06:49:03|34870.34
06:49:04|34867.44
06:49:04|34869.93
06:49:05|34868.12
06:49:07|34868.6
06:49:08|34868.81
06:49:08|34868.81
06:49:09|34868.84
06:49:10|34868.84
06:49:11|34870.62
06:49:13|34872.77
06:49:13|34872.77
06:49:15|34870.77
06:49:15|34873.
06:49:17|34874.93
06:49:17|34875.36
06:49:18|34872.09
06:49:19|34872.24
06:49:21|34873.82
06:49:21|34873.82
06:49:23|34873.82
06:49:24|34873.52
06:49:24|34871.56
06:49:25|34871.56
06:49:26|34872.93
06:49:27|34872.9
06:49:29|34872.9
06:49:29|34872.9
06:49:31|34872.11
06:49:32|34872.11
06:49:32|34872.07
06:49:33|34870.
06:49:34|34869.7
06:49:35|34870.56
06:49:37|34870.56
06:49:38|34872.01
06:49:38|34872.01
06:49:39|34872.01
06:49:40|34871.51
06:49:42|34871.49
06:49:42|34872.58
06:49:44|34873.26
06:49:44|34873.26
06:49:46|34873.3
06:49:47|34873.3
06:49:48|34874.5
06:49:49|34874.5
06:49:50|34873.12
06:49:51|34878.23
06:49:52|34875.24
06:49:53|34875.49
06:49:53|34877.84
06:49:55|34875.43
06:49:55|34878.3
06:49:57|34878.3
06:49:58|34878.86
06:49:59|34878.86
06:50:00|34878.86
06:50:01|34878.58
06:50:03|34872.3
06:50:04|34871.87
06:50:04|34870.1
06:50:05|34870.89
06:50:06|34868.68
06:50:07|34868.15
06:50:08|34869.15
06:50:09|34870.81
06:50:10|34866.25
06:50:11|34865.38
06:50:12|34865.4
06:50:13|34866.25
06:50:14|34866.25
06:50:15|34861.99
06:50:16|34863.3
06:50:18|34864.37
06:50:18|34864.27
06:50:19|34864.27
06:50:20|34864.62
06:50:21|34863.65
06:50:23|34864.02
06:50:23|34866.53
06:50:24|34866.6
06:50:25|34865.73
06:50:26|34869.02
06:50:27|34869.98
06:50:28|34869.97
06:50:30|34870.21
06:50:31|34868.45
06:50:31|34870.52
06:50:32|34870.9
06:50:33|34870.9
06:50:35|34870.9
06:50:36|34869.01
06:50:37|34869.17
06:50:37|34869.13
06:50:39|34867.06
06:50:40|34867.76
06:50:40|34867.08
06:50:41|34868.39
06:50:42|34868.39
06:50:44|34868.39
06:50:45|34868.39
06:50:46|34868.21
06:50:47|34868.89
06:50:48|34868.89
06:50:49|34868.42
06:50:50|34872.44
06:50:51|34868.71
06:50:52|34872.44
06:50:54|34871.28
06:50:55|34870.99
06:50:55|34871.01
06:50:56|34873.47
06:50:57|34873.47
06:50:58|34874.59
06:51:00|34876.81
06:51:01|34874.62
06:51:02|34875.68
06:51:03|34876.1
06:51:05|34875.64
06:51:06|34875.64
06:51:06|34875.64
06:51:07|34876.74
06:51:09|34875.89
06:51:10|34878.34
06:51:11|34879.2
06:51:12|34879.23
06:51:13|34878.56
06:51:14|34882.24
06:51:15|34881.54
06:51:16|34881.58
06:51:17|34881.72
06:51:18|34881.41
06:51:19|34883.03
06:51:20|34883.51
06:51:21|34883.51
06:51:22|34882.
06:51:23|34882.01
06:51:24|34884.09
06:51:25|34884.74
06:51:26|34884.8
06:51:27|34884.89
06:51:28|34885.01
06:51:29|34885.01
06:51:30|34883.28
06:51:31|34886.41
06:51:32|34886.6
06:51:34|34886.6
06:51:34|34885.79
06:51:36|34886.07
06:51:36|34888.01
06:51:37|34889.48
06:51:38|34887.98
06:51:39|34888.02
06:51:40|34888.06
06:51:42|34890.65
06:51:42|34890.36
06:51:43|34890.66
06:51:45|34890.86
06:51:46|34892.06
06:51:47|34894.48
06:51:49|34892.44
06:51:49|34892.44
06:51:50|34892.62
06:51:51|34892.62
06:51:52|34892.62
06:51:53|34894.84
06:51:55|34894.01
06:51:55|34893.24
06:51:57|34893.24
06:51:58|34894.06
06:51:58|34892.49
06:51:59|34886.94
06:52:01|34888.92
06:52:01|34889.04
06:52:03|34888.85
06:52:03|34889.65
06:52:05|34886.94
06:52:05|34886.03
06:52:06|34884.82
06:52:07|34884.86
06:52:09|34883.24
06:52:09|34882.41
06:52:11|34882.39
06:52:12|34882.38
06:52:12|34883.2
06:52:14|34881.48
06:52:15|34882.88
06:52:16|34883.8
06:52:17|34882.55
06:52:17|34882.3
06:52:18|34882.3
06:52:19|34882.3
06:52:20|34882.27
06:52:22|34882.27
06:52:23|34882.27
06:52:23|34880.42
06:52:25|34880.48
06:52:25|34878.56
06:52:26|34880.37
06:52:27|34880.37
06:52:28|34880.36
06:52:30|34880.36
06:52:31|34880.36
06:52:31|34877.
06:52:33|34879.8
06:52:34|34879.8
06:52:34|34879.8
06:52:36|34880.36
06:52:36|34881.63
06:52:38|34882.22
06:52:39|34882.22
06:52:40|34883.99
06:52:40|34885.27
06:52:42|34884.11
06:52:43|34884.97
06:52:43|34886.41
06:52:44|34887.18
06:52:46|34886.62
06:52:47|34884.96
06:52:48|34884.96
06:52:50|34885.72
06:52:51|34884.16
06:52:52|34886.91
06:52:53|34886.91
06:52:54|34887.15
06:52:55|34887.49
06:52:56|34887.2
06:52:57|34886.86
06:52:58|34888.
06:52:59|34888.
06:53:00|34888.
06:53:01|34888.
06:53:02|34888.34
06:53:03|34888.41
06:53:04|34888.41
06:53:06|34886.73
06:53:07|34886.11
06:53:07|34886.46
06:53:08|34886.34
06:53:09|34886.64
06:53:10|34888.9
06:53:11|34889.73
06:53:12|34889.03
06:53:13|34886.31
06:53:14|34884.88
06:53:15|34884.42
06:53:16|34885.08
06:53:17|34887.03
06:53:19|34887.03
06:53:19|34887.09
06:53:21|34887.06
06:53:21|34885.63
06:53:23|34884.53
06:53:23|34884.89
06:53:24|34882.44
06:53:25|34882.44
06:53:26|34884.84
06:53:27|34885.04
06:53:28|34885.8
06:53:30|34887.48
06:53:30|34887.47
06:53:32|34887.61
06:53:32|34888.9
06:53:34|34888.9
06:53:34|34888.97
06:53:35|34887.83
06:53:36|34887.23
06:53:37|34886.51
06:53:38|34890.
06:53:40|34888.56
06:53:41|34890.63
06:53:41|34888.38
06:53:42|34890.03
06:53:43|34890.03
06:53:44|34889.33
06:53:46|34889.42
06:53:47|34890.27
06:53:48|34892.32
06:53:49|34892.32
06:53:51|34892.38
06:53:52|34895.26
06:53:52|34894.43
06:53:54|34893.47
06:53:55|34893.46
06:53:56|34895.88
06:53:57|34896.69
06:53:58|34896.38
06:53:59|34894.01
06:54:00|34893.89
06:54:02|34893.82
06:54:02|34892.31
06:54:03|34891.87
06:54:04|34891.8
06:54:05|34892.79
06:54:06|34893.31
06:54:07|34893.15
06:54:08|34893.15
06:54:09|34894.35
06:54:10|34891.39
06:54:12|34886.89
06:54:13|34886.89
06:54:13|34884.56
06:54:15|34884.01
06:54:15|34884.99
06:54:16|34884.03
06:54:18|34886.95
06:54:18|34888.11
06:54:19|34885.47
06:54:20|34886.89
06:54:22|34886.89
06:54:22|34882.64
06:54:23|34880.49
06:54:25|34883.29
06:54:26|34880.92
06:54:26|34883.69
06:54:27|34882.92
06:54:29|34883.26
06:54:30|34883.62
06:54:30|34882.62
06:54:31|34883.73
06:54:32|34883.73
06:54:34|34882.06
06:54:35|34886.31
06:54:36|34885.29
06:54:37|34886.13
06:54:38|34886.87
06:54:39|34886.87
06:54:40|34886.1
06:54:41|34886.05
06:54:42|34881.81
06:54:43|34881.13
06:54:44|34881.56
06:54:45|34880.42
06:54:46|34880.79
06:54:47|34881.14
06:54:48|34883.15
06:54:49|34881.12
06:54:51|34881.12
06:54:51|34881.12
06:54:52|34881.12
06:54:54|34881.12
06:54:55|34881.43
06:54:56|34881.66
06:54:56|34881.66
06:54:57|34881.63
06:54:58|34879.6
06:55:00|34879.92
06:55:01|34879.19
06:55:02|34879.2
06:55:03|34880.24
06:55:04|34878.92
06:55:05|34877.54
06:55:06|34874.97
06:55:07|34873.61
06:55:08|34874.94
06:55:09|34874.84
06:55:10|34876.6
06:55:11|34875.6
06:55:11|34876.33
06:55:13|34876.33
06:55:13|34876.3
06:55:15|34874.22
06:55:15|34874.22
06:55:17|34875.66
06:55:18|34875.7
06:55:19|34875.7
06:55:20|34872.69
06:55:21|34871.74
06:55:22|34872.24
06:55:23|34872.5
06:55:24|34871.17
06:55:25|34873.59
06:55:26|34873.59
06:55:27|34872.54
06:55:28|34874.73
06:55:29|34872.62
06:55:30|34872.62
06:55:32|34870.88
06:55:32|34870.88
06:55:34|34869.52
06:55:34|34870.28
06:55:36|34870.24
06:55:36|34867.65
06:55:38|34867.52
06:55:38|34868.77
06:55:40|34869.28
06:55:41|34866.4
06:55:42|34867.5
06:55:43|34866.41
06:55:44|34866.41
06:55:45|34866.41
06:55:46|34868.2
06:55:47|34868.2
06:55:48|34868.2
06:55:50|34868.2
06:55:51|34868.2
06:55:52|34868.2
06:55:53|34868.24
06:55:54|34868.24
06:55:55|34866.54
06:55:55|34868.06
06:55:57|34869.15
06:55:58|34877.95
06:55:59|34876.35
06:56:00|34875.5
06:56:01|34873.12
06:56:02|34873.91
06:56:03|34873.53
06:56:04|34873.87
06:56:05|34874.32
06:56:06|34873.23
06:56:07|34873.23
06:56:08|34873.23
06:56:09|34870.09
06:56:10|34870.09
06:56:11|34870.18
06:56:12|34871.59
06:56:13|34875.02
06:56:14|34874.47
06:56:15|34872.75
06:56:16|34874.47
06:56:17|34874.47
06:56:18|34872.92
06:56:19|34872.92
06:56:20|34872.97
06:56:21|34874.45
06:56:22|34874.45
06:56:23|34874.45
06:56:24|34874.45
06:56:27|34873.09
06:56:28|34874.47
06:56:28|34881.28
06:56:30|34880.78
06:56:31|34878.6
06:56:32|34880.75
06:56:33|34880.75
06:56:34|34880.75
06:56:35|34878.69
06:56:36|34878.69
06:56:37|34878.69
06:56:38|34878.91
06:56:39|34881.77
06:56:40|34880.13
06:56:41|34882.
06:56:42|34882.25
06:56:43|34882.88
06:56:44|34881.65
06:56:45|34881.65
06:56:46|34881.65
06:56:47|34881.65
06:56:49|34881.65
06:56:49|34881.65
06:56:51|34881.65
06:56:51|34881.65
06:56:53|34881.86
06:56:54|34880.28
06:56:54|34880.28
06:56:56|34882.6
06:56:57|34880.06
06:56:57|34875.38
06:56:59|34873.28
06:57:00|34873.59
06:57:01|34875.8
06:57:01|34872.14
06:57:03|34871.88
06:57:03|34874.83
06:57:05|34874.83
06:57:05|34872.99
06:57:07|34875.37
06:57:08|34875.37
06:57:08|34875.56
06:57:13|34875.56
06:57:14|34876.9
06:57:15|34878.3
06:57:16|34878.23
06:57:17|34877.15
06:57:18|34877.15
06:57:18|34877.14
06:57:19|34877.14
06:57:21|34878.07
06:57:22|34878.66
06:57:22|34879.43
06:57:24|34879.43
06:57:24|34878.56
06:57:26|34878.56
06:57:26|34875.75
06:57:27|34875.75
06:57:29|34877.44
06:57:30|34877.98
06:57:30|34876.51
06:57:31|34876.49
06:57:33|34876.88
06:57:34|34876.82
06:57:35|34877.3
06:57:36|34877.3
06:57:37|34876.65
06:57:37|34876.64
06:57:39|34876.64
06:57:39|34874.94
06:57:40|34874.94
06:57:41|34876.43
06:57:42|34874.48
06:57:43|34874.18
06:57:44|34873.85
06:57:46|34874.96
06:57:47|34872.07
06:57:48|34873.96
06:57:49|34874.9
06:57:50|34874.9
06:57:52|34874.93
06:57:52|34875.33
06:57:53|34875.33
06:57:55|34874.33
06:57:56|34874.33
06:57:57|34874.26
06:57:58|34874.26
06:57:59|34874.42
06:58:00|34874.42
06:58:01|34875.73
06:58:03|34875.73
06:58:03|34872.94
06:58:04|34875.65
06:58:05|34875.56
06:58:06|34873.74
06:58:08|34875.55
06:58:09|34873.67
06:58:10|34875.09
06:58:11|34873.75
06:58:11|34873.38
06:58:12|34873.38
06:58:14|34874.65
06:58:15|34873.05
06:58:16|34873.15
06:58:17|34873.15
06:58:18|34873.83
06:58:19|34874.24
06:58:19|34875.25
06:58:20|34875.25
06:58:22|34875.53
06:58:23|34876.27
06:58:23|34874.59
06:58:27|34872.28
06:58:27|34878.8
06:58:28|34879.86
06:58:29|34879.95
06:58:30|34879.09
06:58:32|34879.53
06:58:32|34879.52
06:58:33|34879.47
06:58:34|34877.72
06:58:35|34879.25
06:58:37|34879.1
06:58:37|34877.24
06:58:38|34877.24
06:58:39|34879.21
06:58:40|34876.25
06:58:41|34878.91
06:58:42|34876.25
06:58:43|34878.46
06:58:44|34876.25
06:58:45|34876.65
06:58:47|34883.03
06:58:48|34883.82
06:58:48|34883.51
06:58:49|34880.96
06:58:51|34881.81
06:58:52|34881.8
06:58:53|34881.6
06:58:54|34883.27
06:58:55|34883.17
06:58:56|34883.17
06:58:57|34883.01
06:58:58|34883.01
06:59:00|34882.73
06:59:00|34882.73
06:59:01|34883.16
06:59:02|34883.16
06:59:03|34882.94
06:59:04|34881.29
06:59:05|34883.12
06:59:07|34884.58
06:59:07|34885.03
06:59:08|34886.
06:59:09|34886.58
06:59:10|34886.58
06:59:11|34886.57
06:59:13|34884.85
06:59:13|34886.07
06:59:14|34886.07
06:59:16|34885.67
06:59:17|34887.
06:59:18|34887.
06:59:19|34887.
06:59:20|34884.84
06:59:21|34886.66
06:59:22|34886.66
06:59:23|34886.57
06:59:24|34886.57
06:59:25|34886.54
06:59:27|34886.54
06:59:27|34884.76
06:59:28|34884.76
06:59:29|34887.63
06:59:30|34887.63
06:59:32|34886.5
06:59:32|34886.5
06:59:33|34885.4
06:59:34|34885.4
06:59:35|34887.19
06:59:36|34885.38
06:59:37|34887.6
06:59:38|34885.68
06:59:39|34887.49
06:59:40|34885.5
06:59:41|34881.69
06:59:42|34881.71
06:59:43|34883.98
06:59:44|34883.98
06:59:45|34883.72
06:59:46|34883.74
06:59:47|34885.
06:59:49|34881.4
06:59:50|34883.77
06:59:51|34883.45
06:59:53|34883.45
06:59:54|34883.36
06:59:55|34883.34
06:59:56|34884.9
06:59:56|34884.9
06:59:58|34884.79
06:59:59|34885.04
07:00:00|34884.92
07:00:01|34885.12
07:00:01|34885.01
07:00:03|34883.35
07:00:03|34884.84
07:00:05|34887.54
07:00:05|34888.27
07:00:06|34888.02
07:00:07|34888.1
07:00:09|34888.1
07:00:09|34889.99
07:00:14|34888.86
07:00:16|34887.53
07:00:16|34888.22
07:00:17|34886.1
07:00:18|34886.95
07:00:19|34887.18
07:00:21|34886.87
07:00:21|34884.58
07:00:22|34882.84
07:00:23|34881.29
07:00:24|34880.85
07:00:25|34879.21
07:00:27|34880.82
07:00:27|34879.
07:00:29|34878.25
07:00:29|34880.41
07:00:30|34876.92
07:00:32|34874.69
07:00:32|34876.55
07:00:34|34875.13
07:00:35|34875.13
07:00:36|34875.97
07:00:36|34875.76
07:00:38|34874.23
07:00:39|34874.17
07:00:40|34876.5
07:00:41|34878.83
07:00:42|34878.01
07:00:43|34878.02
07:00:44|34879.46
07:00:45|34878.49
07:00:45|34876.2
07:00:46|34877.49
07:00:48|34877.48
07:00:49|34877.48
07:00:49|34877.51
07:00:51|34878.05
07:00:52|34881.59
07:00:53|34880.23
07:00:54|34881.22
07:00:54|34879.62
07:00:56|34881.15
07:00:57|34882.35
07:00:57|34883.79
07:00:59|34881.1
07:01:00|34881.9
07:01:01|34883.9
07:01:02|34883.91
07:01:02|34882.03
07:01:03|34884.58
07:01:04|34887.46
07:01:06|34887.5
07:01:07|34887.33
07:01:08|34885.05
07:01:09|34888.06
07:01:10|34888.55
07:01:11|34888.11
07:01:12|34888.15
07:01:13|34886.49
07:01:14|34889.71
07:01:16|34888.76
07:01:16|34894.27
07:01:17|34895.71
07:01:18|34893.62
07:01:19|34894.72
07:01:21|34894.72
07:01:21|34894.2
07:01:22|34895.7
07:01:23|34895.73
07:01:24|34895.73
07:01:26|34894.37
07:01:26|34894.37
07:01:28|34894.22
07:01:28|34894.22
07:01:29|34894.19
07:01:31|34892.14
07:01:32|34894.16
07:01:33|34894.16
07:01:33|34891.
07:01:35|34891.05
07:01:36|34888.36
07:01:37|34886.61
07:01:37|34887.54
07:01:38|34887.
07:01:40|34886.93
07:01:41|34887.56
07:01:42|34886.25
07:01:43|34887.95
07:01:44|34888.
07:01:44|34885.6
07:01:46|34887.98
07:01:47|34887.99
07:01:48|34889.4
07:01:49|34889.4
07:01:50|34888.41
07:01:52|34889.36
07:01:53|34889.29
07:01:53|34889.48
07:01:54|34887.37
07:01:55|34888.17
07:01:56|34888.3
07:01:58|34890.28
07:01:58|34888.37
07:01:59|34888.62
07:02:00|34888.6
07:02:01|34890.57
07:02:03|34890.75
07:02:04|34893.18
07:02:05|34900.
07:02:05|34899.97
07:02:06|34900.08
07:02:07|34900.5
07:02:08|34902.61
07:02:10|34899.4
07:02:11|34898.55
07:02:12|34899.8
07:02:13|34898.27
07:02:14|34901.36
07:02:15|34899.87
07:02:16|34899.96
07:02:17|34899.75
07:02:17|34901.55
07:02:19|34901.44
07:02:20|34901.33
07:02:21|34899.06
07:02:22|34900.73
07:02:23|34900.02
07:02:24|34899.04
07:02:25|34897.75
07:02:26|34899.98
07:02:27|34899.98
07:02:28|34898.19
07:02:30|34898.19
07:02:30|34898.28
07:02:31|34898.28
07:02:32|34900.53
07:02:33|34898.22
07:02:35|34900.45
07:02:35|34901.17
07:02:36|34901.43
07:02:37|34901.43
07:02:38|34901.81
07:02:39|34899.93
07:02:41|34900.57
07:02:41|34899.94
07:02:42|34898.57
07:02:43|34898.57
07:02:44|34900.75
07:02:45|34901.43
07:02:46|34901.87
07:02:47|34902.12
07:02:48|34898.79
07:02:49|34898.05
07:02:51|34898.2
07:02:51|34899.91
07:02:53|34896.
07:02:55|34894.47
07:02:56|34896.56
07:02:56|34896.63
07:02:58|34897.62
07:02:59|34895.8
07:02:59|34897.69
07:03:00|34897.69
07:03:02|34897.38
07:03:02|34897.42
07:03:03|34898.07
07:03:05|34898.07
07:03:05|34896.83
07:03:07|34891.2
07:03:08|34895.5
07:03:09|34895.5
07:03:10|34895.46
07:03:11|34894.65
07:03:12|34894.89
07:03:13|34894.89
07:03:14|34894.84
07:03:15|34894.81
07:03:15|34897.36
07:03:17|34895.41
07:03:17|34896.37
07:03:19|34896.65
07:03:20|34896.29
07:03:20|34897.85
07:03:21|34897.85
07:03:22|34894.45
07:03:24|34897.43
07:03:25|34895.13
07:03:26|34898.95
07:03:26|34898.95
07:03:27|34898.95
07:03:29|34896.99
07:03:30|34898.89
07:03:31|34898.89
07:03:32|34898.88
07:03:33|34895.09
07:03:34|34896.31
07:03:35|34896.58
07:03:36|34896.09
07:03:37|34893.71
07:03:38|34893.56
07:03:39|34893.17
07:03:39|34893.35
07:03:41|34892.
07:03:41|34896.87
07:03:42|34893.41
07:03:43|34893.73
07:03:45|34893.74
07:03:45|34894.91
07:03:46|34893.77
07:03:47|34894.53
07:03:49|34892.77
07:03:50|34889.61
07:03:51|34891.4
07:03:52|34893.62
07:03:53|34893.62
07:03:54|34893.56
07:03:55|34891.06
07:03:56|34891.2
07:03:57|34891.2
07:03:58|34892.17
07:03:59|34892.17
07:04:00|34892.13
07:04:01|34892.13
07:04:02|34892.13
07:04:03|34890.26
07:04:04|34895.13
07:04:05|34892.83
07:04:06|34893.82
07:04:07|34893.82
07:04:08|34894.99
07:04:09|34896.58
07:04:10|34895.54
07:04:11|34895.54
07:04:12|34897.19
07:04:13|34894.66
07:04:14|34895.12
07:04:15|34894.81
07:04:16|34891.84
07:04:17|34891.83
07:04:18|34892.79
07:04:19|34892.49
07:04:20|34893.84
07:04:21|34891.86
07:04:22|34891.99
07:04:23|34895.
07:04:24|34894.96
07:04:25|34894.99
07:04:26|34897.
07:04:27|34895.69
07:04:28|34897.81
07:04:29|34896.12
07:04:30|34898.4
07:04:31|34897.11
07:04:32|34897.34
07:04:33|34897.34
07:04:34|34897.36
07:04:35|34892.9
07:04:36|34895.75
07:04:37|34895.75
07:04:38|34895.44
07:04:39|34895.25
07:04:40|34898.13
07:04:41|34896.88
07:04:42|34895.86
07:04:44|34895.86
07:04:44|34897.3
07:04:45|34896.35
07:04:46|34896.35
07:04:47|34896.35
07:04:48|34896.12
07:04:49|34892.
07:04:50|34895.75
07:04:52|34895.56
07:04:53|34896.39
07:04:54|34896.39
07:04:55|34894.51
07:04:56|34896.11
07:04:57|34896.97
07:04:58|34895.32
07:04:59|34897.04
07:05:00|34896.96
07:05:01|34897.04
07:05:02|34899.35
07:05:02|34898.75
07:05:04|34899.49
07:05:05|34899.41
07:05:06|34900.57
07:05:06|34903.56
07:05:08|34904.84
07:05:09|34904.83
07:05:10|34904.73
07:05:11|34901.3
07:05:12|34901.7
07:05:14|34904.62
07:05:14|34902.36
07:05:15|34902.8
07:05:16|34903.33
07:05:17|34904.42
07:05:18|34904.1
07:05:19|34903.19
07:05:21|34902.61
07:05:22|34903.01
07:05:22|34904.75
07:05:23|34905.
07:05:24|34905.31
07:05:25|34903.58
07:05:27|34904.02
07:05:27|34906.
07:05:29|34904.76
07:05:30|34905.47
07:05:30|34904.97
07:05:31|34905.55
07:05:33|34907.71
07:05:33|34907.
07:05:34|34907.94
07:05:36|34904.45
07:05:37|34905.41
07:05:37|34902.32
07:05:39|34905.15
07:05:40|34904.24
07:05:41|34903.39
07:05:41|34903.38
07:05:43|34896.
07:05:43|34900.11
07:05:44|34900.59
07:05:45|34901.4
07:05:47|34900.74
07:05:48|34901.45
07:05:48|34902.93
07:05:49|34901.2
07:05:50|34903.76
07:05:52|34901.54
07:05:53|34901.98
07:05:54|34903.27
07:05:55|34901.77
07:05:56|34904.01
07:05:57|34902.26
07:05:58|34904.28
07:05:59|34904.28
07:06:00|34904.21
07:06:01|34904.35
07:06:02|34904.72
07:06:03|34905.62
07:06:04|34905.
07:06:05|34903.8
07:06:06|34905.64
07:06:07|34905.7
07:06:08|34905.56
07:06:09|34905.96
07:06:10|34906.73
07:06:11|34906.73
07:06:12|34906.69
07:06:14|34907.93
07:06:14|34906.
07:06:15|34905.46
07:06:16|34905.83
07:06:17|34905.52
07:06:19|34906.02
07:06:20|34904.52
07:06:21|34905.38
07:06:21|34905.78
07:06:23|34907.09
07:06:23|34907.46
07:06:24|34907.09
07:06:26|34907.09
07:06:27|34908.24
07:06:28|34904.63
07:06:28|34906.49
07:06:29|34906.58
07:06:31|34907.25
07:06:32|34905.31
07:06:33|34903.19
07:06:33|34901.96
07:06:35|34904.85
07:06:35|34907.09
07:06:37|34906.15
07:06:38|34907.09
07:06:39|34906.47
07:06:39|34911.38
07:06:40|34909.06
07:06:42|34911.02
07:06:42|34911.45
07:06:44|34910.66
07:06:45|34907.1
07:06:46|34907.16
07:06:46|34909.4
07:06:47|34911.83
07:06:48|34910.32
07:06:49|34912.14
07:06:51|34907.67
07:06:52|34908.58
07:06:53|34910.18
07:06:54|34909.96
07:06:55|34908.49
07:06:57|34909.1
07:06:57|34909.1
07:06:58|34912.5
07:07:00|34911.28
07:07:00|34911.31
07:07:01|34913.1
07:07:03|34913.25
07:07:03|34913.25
07:07:05|34913.97
07:07:06|34913.97
07:07:07|34912.18
07:07:08|34913.51
07:07:09|34909.1
07:07:10|34912.62
07:07:11|34910.93
07:07:12|34910.93
07:07:13|34912.37
07:07:14|34912.37
07:07:15|34910.93
07:07:16|34910.26
07:07:18|34909.85
07:07:19|34910.61
07:07:19|34910.51
07:07:20|34910.33
07:07:22|34909.82
07:07:23|34907.44
07:07:24|34905.81
07:07:25|34904.54
07:07:26|34906.93
07:07:27|34905.75
07:07:28|34905.74
07:07:28|34901.96
07:07:30|34899.23
07:07:31|34898.6
07:07:32|34898.87
07:07:34|34900.04
07:07:34|34899.41
07:07:35|34896.62
07:07:36|34896.6
07:07:37|34893.99
07:07:38|34893.09
07:07:39|34893.95
07:07:41|34892.62
07:07:41|34892.42
07:07:42|34889.07
07:07:43|34886.17
07:07:44|34888.93
07:07:45|34887.42
07:07:46|34887.38
07:07:47|34887.96
07:07:48|34885.33
07:07:49|34885.
07:07:50|34886.22
07:07:51|34886.16
07:07:52|34886.16
07:07:53|34887.84
07:07:55|34885.59
07:07:57|34883.69
07:07:58|34883.72
07:07:59|34885.53
07:07:59|34883.04
07:08:00|34884.45
07:08:02|34884.59
07:08:03|34885.54
07:08:03|34883.76
07:08:05|34884.75
07:08:06|34885.76
07:08:06|34885.77
07:08:08|34889.11
07:08:08|34889.1
07:08:11|34888.47
07:08:12|34887.51
07:08:12|34886.31
07:08:14|34886.
07:08:15|34885.55
07:08:16|34885.04
07:08:17|34882.98
07:08:17|34885.58
07:08:19|34885.71
07:08:20|34887.95
07:08:21|34888.81
07:08:22|34888.54
07:08:23|34891.34
07:08:24|34891.34
07:08:25|34888.96
07:08:26|34888.16
07:08:27|34887.85
07:08:28|34890.02
07:08:29|34888.68
07:08:29|34888.68
07:08:31|34888.76
07:08:32|34887.85
07:08:33|34890.26
07:08:34|34889.36
07:08:35|34892.5
07:08:36|34890.36
07:08:37|34892.04
07:08:38|34890.
07:08:39|34889.71
07:08:40|34889.71
07:08:41|34890.66
07:08:42|34888.67
07:08:43|34887.81
07:08:44|34887.2
07:08:45|34884.76
07:08:46|34885.62
07:08:47|34885.62
07:08:48|34886.88
07:08:49|34886.73
07:08:50|34886.64
07:08:51|34886.51
07:08:52|34884.24
07:08:53|34884.24
07:08:54|34884.24
07:08:56|34882.46
07:08:56|34882.46
07:08:59|34884.09
07:08:59|34884.06
07:09:01|34884.04
07:09:01|34886.2
07:09:03|34889.82
07:09:03|34889.82
07:09:04|34889.12
07:09:06|34887.26
07:09:07|34887.98
07:09:08|34887.98
07:09:08|34889.33
07:09:10|34887.42
07:09:10|34889.25
07:09:11|34887.42
07:09:12|34888.79
07:09:14|34885.92
07:09:14|34887.95
07:09:16|34887.94
07:09:16|34889.24
07:09:18|34889.24
07:09:18|34889.24
07:09:19|34889.24
07:09:20|34889.22
07:09:21|34889.22
07:09:22|34888.99
07:09:24|34888.36
07:09:24|34889.11
07:09:26|34889.06
07:09:27|34891.24
07:09:29|34889.1
07:09:29|34890.88
07:09:30|34890.89
07:09:31|34890.89
07:09:32|34890.15
07:09:35|34889.45
07:09:35|34889.3
07:09:36|34890.1
07:09:37|34890.1
07:09:38|34889.99
07:09:39|34890.33
07:09:41|34893.36
07:09:41|34894.94
07:09:43|34894.92
07:09:43|34893.35
07:09:45|34894.34
07:09:46|34893.74
07:09:46|34893.68
07:09:48|34893.68
07:09:48|34896.19
07:09:50|34893.72
07:09:51|34895.38
07:09:52|34895.38
07:09:53|34895.25
07:09:53|34895.25
07:09:55|34895.07
07:09:56|34893.
07:09:57|34891.34
07:09:58|34891.34
07:09:59|34893.4
07:10:00|34892.4
07:10:01|34894.04
07:10:02|34892.5
07:10:03|34895.28
07:10:04|34895.28
07:10:05|34892.88
07:10:06|34894.03
07:10:07|34895.64
07:10:08|34895.64
07:10:09|34896.29
07:10:10|34894.13
07:10:11|34896.22
07:10:13|34899.69
07:10:13|34900.05
07:10:14|34900.48
07:10:16|34902.13
07:10:17|34901.05
07:10:18|34898.62
07:10:19|34897.46
07:10:19|34899.25
07:10:21|34898.48
07:10:22|34898.48
07:10:22|34898.16
07:10:23|34896.
07:10:25|34897.72
07:10:26|34897.72
07:10:27|34897.7
07:10:28|34899.06
07:10:29|34901.39
07:10:30|34899.66
07:10:31|34900.97
07:10:32|34900.15
07:10:33|34900.73
07:10:33|34900.73
07:10:35|34901.
07:10:35|34899.5
07:10:37|34901.36
07:10:38|34901.36
07:10:39|34900.37
07:10:40|34900.88
07:10:41|34900.2
07:10:42|34899.
07:10:43|34903.51
07:10:44|34902.25
07:10:45|34904.95
07:10:46|34903.17
07:10:47|34904.65
07:10:48|34902.88
07:10:49|34904.95
07:10:50|34904.95
07:10:51|34902.94
07:10:52|34900.
07:10:53|34901.48
07:10:54|34901.48
07:10:55|34900.12
07:10:56|34902.18
07:10:57|34901.86
07:10:59|34902.16
07:10:59|34904.36
07:11:00|34902.77
07:11:01|34903.56
07:11:03|34903.56
07:11:03|34901.03
07:11:04|34899.3
07:11:05|34897.08
07:11:07|34897.65
07:11:08|34898.03
07:11:08|34896.71
07:11:09|34898.47
07:11:11|34899.46
07:11:12|34898.22
07:11:13|34898.53
07:11:14|34896.24
07:11:15|34892.53
07:11:16|34892.34
07:11:17|34895.69
07:11:18|34895.69
07:11:19|34895.94
07:11:20|34894.27
07:11:21|34896.65
07:11:22|34894.93
07:11:23|34897.1
07:11:24|34898.32
07:11:25|34896.56
07:11:26|34894.7
07:11:27|34896.41
07:11:28|34896.41
07:11:29|34896.92
07:11:30|34896.92
07:11:32|34896.42
07:11:32|34896.42
07:11:33|34897.81
07:11:34|34894.04
07:11:35|34895.3
07:11:37|34895.26
07:11:37|34895.2
07:11:38|34894.37
07:11:39|34895.11
07:11:40|34895.11
07:11:41|34894.38
07:11:43|34896.39
07:11:43|34897.25
07:11:44|34898.25
07:11:45|34899.14
07:11:46|34898.34
07:11:47|34898.72
07:11:48|34898.72
07:11:49|34898.43
07:11:50|34898.25
07:11:52|34897.62
07:11:52|34896.84
07:11:53|34896.75
07:11:55|34896.75
07:11:56|34895.64
07:11:57|34896.74
07:11:59|34895.64
07:12:00|34896.14
07:12:00|34896.14
07:12:01|34896.32
07:12:02|34896.32
07:12:03|34897.18
07:12:04|34897.18
07:12:05|34897.49
07:12:07|34897.49
07:12:08|34898.27
07:12:08|34899.03
07:12:10|34899.01
07:12:10|34897.6
07:12:12|34900.35
07:12:12|34898.32
07:12:13|34900.32
07:12:15|34900.32
07:12:15|34898.37
07:12:17|34898.37
07:12:18|34900.22
07:12:18|34900.22
07:12:20|34900.22
07:12:20|34900.22
07:12:22|34900.74
07:12:22|34900.84
07:12:24|34902.07
07:12:25|34900.24
07:12:25|34901.8
07:12:26|34900.24
07:12:27|34900.06
07:12:29|34899.4
07:12:30|34900.99
07:12:31|34897.8
07:12:32|34899.95
07:12:33|34898.65
07:12:34|34899.35
07:12:35|34898.68
07:12:35|34900.16
07:12:36|34900.16
07:12:38|34899.61
07:12:39|34900.19
07:12:39|34900.13
07:12:41|34900.13
07:12:42|34898.94
07:12:42|34900.96
07:12:44|34900.96
07:12:45|34900.95
07:12:46|34900.96
07:12:47|34900.96
07:12:48|34900.37
07:12:49|34901.26
07:12:50|34901.72
07:12:51|34901.64
07:12:52|34901.64
07:12:53|34901.47
07:12:54|34901.47
07:12:55|34901.09
07:12:56|34899.39
07:12:58|34899.39
07:12:58|34899.39
07:12:59|34900.14
07:13:01|34899.39
07:13:01|34900.15
07:13:02|34900.94
07:13:03|34898.87
07:13:04|34897.39
07:13:05|34898.21
07:13:06|34894.14
07:13:07|34893.61
07:13:09|34893.36
07:13:09|34892.52
07:13:10|34896.5
07:13:11|34895.53
07:13:12|34896.24
07:13:13|34893.08
07:13:15|34892.54
07:13:15|34895.06
07:13:16|34892.54
07:13:17|34896.12
07:13:19|34895.49
07:13:19|34896.5
07:13:20|34896.55
07:13:21|34897.85
07:13:22|34897.82
07:13:23|34897.64
07:13:24|34897.36
07:13:25|34897.75
07:13:26|34896.51
07:13:28|34894.79
07:13:28|34897.36
07:13:29|34899.86
07:13:30|34899.86
07:13:31|34898.92
07:13:32|34897.85
07:13:34|34898.79
07:13:34|34900.
07:13:35|34900.
07:13:36|34896.24
07:13:37|34897.17
07:13:38|34897.19
07:13:39|34896.52
07:13:40|34896.52
07:13:41|34898.23
07:13:45|34895.73
07:13:46|34897.78
07:13:46|34897.78
07:13:47|34899.95
07:13:48|34899.36
07:13:50|34899.5
07:13:50|34899.98
07:13:52|34900.36
07:13:53|34900.99
07:13:53|34900.99
07:13:54|34899.16
07:13:55|34900.94
07:13:56|34899.24
07:13:57|34898.71
07:13:58|34898.71
07:14:00|34900.71
07:14:02|34900.71
07:14:02|34898.58
07:14:03|34897.18
07:14:04|34896.01
07:14:05|34896.38
07:14:07|34893.
07:14:08|34892.16
07:14:09|34891.04
07:14:10|34888.48
07:14:11|34888.4
07:14:12|34886.56
07:14:13|34887.69
07:14:14|34887.94
07:14:15|34886.4
07:14:16|34886.76
07:14:17|34885.04
07:14:18|34886.42
07:14:18|34887.14
07:14:20|34885.24
07:14:21|34886.06
07:14:22|34886.48
07:14:23|34886.48
07:14:24|34886.51
07:14:25|34886.51
07:14:26|34890.79
07:14:27|34890.79
07:14:28|34890.99
07:14:29|34892.73
07:14:30|34890.99
07:14:30|34890.97
07:14:32|34891.25
07:14:32|34891.05
07:14:34|34888.86
07:14:35|34891.71
07:14:36|34891.03
07:14:37|34891.03
07:14:38|34891.72
07:14:39|34891.72
07:14:40|34891.7
07:14:41|34890.69
07:14:42|34888.89
07:14:42|34888.41
07:14:44|34890.07
07:14:44|34888.02
07:14:45|34889.97
07:14:46|34887.92
07:14:48|34889.24
07:14:48|34889.24
07:14:50|34888.89
07:14:51|34888.89
07:14:52|34888.86
07:14:53|34888.86
07:14:54|34888.66
07:14:55|34888.65
07:14:56|34886.31
07:14:56|34888.51
07:14:58|34889.36
07:14:59|34888.52
07:14:59|34889.81
07:15:01|34889.83
07:15:02|34890.89
07:15:03|34890.89
07:15:04|34892.05
07:15:05|34895.63
07:15:06|34895.63
07:15:07|34896.8
07:15:08|34896.27
07:15:09|34898.69
07:15:10|34896.57
07:15:11|34896.58
07:15:12|34896.65
07:15:13|34896.66
07:15:14|34896.57
07:15:15|34896.14
07:15:16|34898.55
07:15:17|34898.56
07:15:18|34899.05
07:15:19|34897.42
07:15:20|34899.45
07:15:21|34899.91
07:15:22|34899.63
07:15:23|34900.
07:15:24|34899.97
07:15:25|34898.15
07:15:26|34899.97
07:15:27|34897.38
07:15:28|34898.68
07:15:29|34895.01
07:15:30|34898.61
07:15:31|34898.61
07:15:32|34895.69
07:15:33|34894.53
07:15:34|34896.9
07:15:35|34896.9
07:15:36|34896.86
07:15:37|34895.13
07:15:38|34895.55
07:15:39|34895.55
07:15:40|34896.81
07:15:41|34896.81
07:15:42|34893.62
07:15:43|34890.96
07:15:44|34890.92
07:15:45|34890.92
07:15:46|34890.54
07:15:47|34890.16
07:15:48|34889.87
07:15:49|34890.51
07:15:50|34890.5
07:15:51|34890.93
07:15:52|34889.54
07:15:53|34889.54
07:15:54|34890.63
07:15:55|34888.25
07:15:56|34890.86
07:15:57|34890.86
07:15:59|34890.86
07:16:00|34891.63
07:16:01|34891.63
07:16:02|34890.85
07:16:03|34889.9
07:16:03|34888.8
07:16:05|34888.
07:16:06|34889.86
07:16:07|34889.82
07:16:08|34889.84
07:16:09|34891.5
07:16:10|34891.5
07:16:11|34892.5
07:16:11|34892.99
07:16:13|34890.01
07:16:13|34893.42
07:16:14|34892.62
07:16:16|34894.99
07:16:17|34894.99
07:16:18|34894.5
07:16:19|34894.5
07:16:20|34894.87
07:16:21|34894.93
07:16:21|34896.16
07:16:23|34894.61
07:16:25|34894.71
07:16:25|34894.72
07:16:26|34896.69
07:16:28|34895.87
07:16:28|34897.
07:16:29|34897.67
07:16:30|34898.01
07:16:31|34900.
07:16:33|34900.65
07:16:33|34900.65
07:16:34|34900.03
07:16:35|34901.37
07:16:36|34901.37
07:16:37|34897.3
07:16:38|34899.37
07:16:39|34901.04
07:16:40|34900.26
07:16:41|34898.48
07:16:42|34899.46
07:16:43|34900.52
07:16:44|34900.5
07:16:45|34900.49
07:16:46|34900.3
07:16:47|34899.
07:16:48|34900.47
07:16:49|34898.68
07:16:50|34899.6
07:16:51|34899.07
07:16:53|34898.11
07:16:53|34899.26
07:16:54|34897.59
07:16:56|34896.6
07:16:57|34896.52
07:16:58|34898.11
07:16:59|34896.27
07:17:00|34897.25
07:17:01|34896.63
07:17:02|34896.61
07:17:03|34896.77
07:17:04|34898.72
07:17:05|34898.72
07:17:06|34898.02
07:17:06|34896.58
07:17:08|34896.38
07:17:09|34896.38
07:17:10|34894.68
07:17:11|34896.24
07:17:11|34897.74
07:17:13|34895.32
07:17:13|34896.81
07:17:15|34896.95
07:17:16|34898.41
07:17:17|34896.6
07:17:17|34898.02
07:17:19|34898.02
07:17:21|34897.96
07:17:22|34899.03
07:17:23|34899.03
07:17:24|34899.03
07:17:25|34896.36
07:17:26|34898.93
07:17:27|34901.96
07:17:28|34903.68
07:17:29|34904.93
07:17:30|34902.33
07:17:31|34902.56
07:17:32|34902.75
07:17:33|34904.07
07:17:34|34902.36
07:17:35|34904.06
07:17:36|34904.1
07:17:37|34904.1
07:17:38|34903.58
07:17:39|34903.58
07:17:40|34904.75
07:17:41|34904.76
07:17:42|34905.07
07:17:43|34905.07
07:17:44|34903.43
07:17:45|34903.4
07:17:46|34904.03
07:17:47|34904.52
07:17:48|34903.48
07:17:49|34904.03
07:17:50|34905.48
07:17:51|34905.48
07:17:52|34904.48
07:17:53|34906.45
07:17:54|34907.03
07:17:55|34907.27
07:17:56|34905.36
07:17:57|34903.71
07:17:58|34902.72
07:17:59|34904.04
07:18:00|34905.15
07:18:01|34904.26
07:18:03|34905.35
07:18:04|34908.33
07:18:05|34910.55
07:18:05|34910.55
07:18:07|34909.45
07:18:08|34911.49
07:18:09|34911.5
07:18:10|34911.16
07:18:11|34906.93
07:18:12|34908.2
07:18:13|34908.2
07:18:14|34906.16
07:18:15|34905.86
07:18:16|34906.32
07:18:17|34906.25
07:18:18|34906.9
07:18:19|34906.9
07:18:20|34908.86
07:18:21|34907.1
07:18:22|34908.11
07:18:23|34905.27
07:18:24|34906.94
07:18:25|34907.3
07:18:26|34906.71
07:18:27|34906.13
07:18:28|34905.48
07:18:29|34906.85
07:18:30|34907.74
07:18:31|34907.74
07:18:32|34908.51
07:18:33|34908.51
07:18:34|34908.52
07:18:35|34907.03
07:18:36|34908.51
07:18:37|34909.9
07:18:38|34909.46
07:18:39|34909.46
07:18:40|34911.22
07:18:41|34911.46
07:18:42|34911.46
07:18:43|34911.46
07:18:44|34911.46
07:18:45|34911.46
07:18:46|34909.89
07:18:47|34909.7
07:18:48|34909.76
07:18:49|34908.34
07:18:50|34909.75
07:18:51|34909.75
07:18:52|34909.66
07:18:53|34909.67
07:18:54|34909.76
07:18:55|34908.77
07:18:56|34911.46
07:18:57|34909.4
07:18:58|34912.5
07:18:59|34906.91
07:19:01|34907.26
07:19:02|34904.96
07:19:03|34902.6
07:19:04|34906.11
07:19:05|34906.43
07:19:07|34907.19
07:19:07|34905.25
07:19:08|34907.12
07:19:09|34907.12
07:19:10|34905.91
07:19:12|34905.91
07:19:12|34905.55
07:19:13|34903.13
07:19:15|34904.74
07:19:16|34903.56
07:19:16|34905.39
07:19:18|34903.49
07:19:19|34902.25
07:19:19|34903.52
07:19:20|34903.52
07:19:22|34902.89
07:19:22|34904.54
07:19:24|34904.54
07:19:25|34902.9
07:19:25|34902.96
07:19:26|34903.48
07:19:28|34904.64
07:19:29|34904.1
07:19:30|34905.47
07:19:31|34906.04
07:19:32|34904.22
07:19:33|34903.44
07:19:34|34904.02
07:19:34|34904.02
07:19:36|34903.79
07:19:37|34904.65
07:19:38|34905.49
07:19:39|34905.43
07:19:40|34907.84
07:19:41|34906.01
07:19:42|34908.28
07:19:43|34907.37
07:19:44|34908.47
07:19:45|34906.81
07:19:46|34906.81
07:19:47|34907.43
07:19:48|34907.35
07:19:49|34907.28
07:19:50|34906.55
07:19:51|34906.55
07:19:52|34906.72
07:19:53|34905.99
07:19:55|34906.74
07:19:55|34906.21
07:19:56|34906.65
07:19:57|34906.65
07:19:58|34906.67
07:19:59|34906.21
07:20:00|34905.03
07:20:01|34905.41
07:20:03|34903.86
07:20:04|34902.87
07:20:04|34904.67
07:20:06|34904.52
07:20:06|34904.77
07:20:07|34902.95
07:20:09|34904.76
07:20:10|34903.82
07:20:12|34903.47
07:20:13|34904.79
07:20:14|34903.54
07:20:14|34903.02
07:20:16|34904.65
07:20:17|34902.79
07:20:18|34904.07
07:20:19|34906.
07:20:20|34906.43
07:20:21|34904.49
07:20:22|34904.54
07:20:23|34904.35
07:20:24|34904.35
07:20:25|34905.6
07:20:26|34904.8
07:20:27|34905.19
07:20:28|34905.19
07:20:29|34907.19
07:20:30|34907.19
07:20:31|34907.19
07:20:32|34907.44
07:20:33|34907.67
07:20:34|34905.83
07:20:35|34910.49
07:20:36|34908.22
07:20:38|34910.46
07:20:38|34907.44
07:20:39|34907.6
07:20:41|34910.02
07:20:41|34905.67
07:20:42|34907.6
07:20:43|34906.63
07:20:45|34905.
07:20:45|34905.86
07:20:46|34905.95
07:20:48|34903.34
07:20:48|34905.26
07:20:50|34905.26
07:20:50|34904.95
07:20:51|34904.95
07:20:52|34901.61
07:20:54|34903.86
07:20:54|34902.85
07:20:55|34900.37
07:20:57|34902.93
07:20:57|34904.03
07:20:59|34902.6
07:21:00|34902.63
07:21:01|34902.59
07:21:02|34903.64
07:21:03|34903.64
07:21:04|34903.03
07:21:05|34903.01
07:21:06|34903.04
07:21:07|34901.76
07:21:09|34902.27
07:21:10|34899.27
07:21:10|34898.39
07:21:11|34895.76
07:21:12|34897.21
07:21:13|34895.
07:21:14|34896.34
07:21:15|34896.34
07:21:16|34894.88
07:21:17|34896.73
07:21:18|34896.3
07:21:19|34896.29
07:21:21|34896.49
07:21:22|34897.29
07:21:23|34899.
07:21:23|34898.95
07:21:25|34895.41
07:21:26|34894.83
07:21:27|34896.54
07:21:28|34894.88
07:21:29|34893.13
07:21:30|34893.99
07:21:31|34892.04
07:21:32|34893.03
07:21:32|34892.21
07:21:33|34891.98
07:21:35|34891.75
07:21:36|34892.4
07:21:37|34891.3
07:21:38|34888.92
07:21:39|34889.44
07:21:40|34889.33
07:21:41|34889.28
07:21:42|34890.86
07:21:43|34893.
07:21:44|34891.63
07:21:45|34890.44
07:21:46|34893.11
07:21:48|34892.79
07:21:48|34893.35
07:21:49|34889.67
07:21:50|34892.08
07:21:51|34889.92
07:21:52|34891.8
07:21:53|34891.8
07:21:54|34891.65
07:21:55|34890.64
07:21:56|34891.9
07:21:57|34891.9
07:21:58|34893.1
07:22:00|34892.72
07:22:01|34892.34
07:22:02|34891.98
07:22:03|34893.
07:22:04|34893.3
07:22:05|34891.51
07:22:06|34890.
07:22:07|34889.89
07:22:08|34889.83
07:22:09|34889.62
07:22:10|34889.51
07:22:11|34890.8
07:22:12|34889.5
07:22:13|34889.5
07:22:14|34889.07
07:22:15|34888.41
07:22:16|34890.17
07:22:17|34890.17
07:22:18|34887.41
07:22:19|34887.41
07:22:20|34889.9
07:22:21|34888.74
07:22:22|34888.74
07:22:23|34888.74
07:22:24|34889.01
07:22:25|34888.27
07:22:26|34888.27
07:22:27|34888.27
07:22:28|34887.51
07:22:29|34889.47
07:22:30|34889.47
07:22:31|34885.05
07:22:32|34881.23
07:22:33|34880.78
07:22:34|34882.9
07:22:35|34881.45
07:22:36|34880.95
07:22:37|34883.01
07:22:38|34883.01
07:22:39|34883.9
07:22:40|34882.98
07:22:41|34880.96
07:22:42|34880.96
07:22:43|34882.54
07:22:44|34879.43
07:22:45|34881.72
07:22:46|34879.05
07:22:47|34879.52
07:22:48|34878.48
07:22:49|34876.88
07:22:51|34879.26
07:22:51|34879.18
07:22:53|34878.46
07:22:53|34878.78
07:22:54|34877.73
07:22:55|34877.66
07:22:56|34879.15
07:22:57|34877.69
07:22:58|34877.69
07:22:59|34878.53
07:23:03|34875.
07:23:04|34876.73
07:23:05|34876.73
07:23:06|34876.73
07:23:07|34867.75
07:23:08|34876.23
07:23:09|34870.76
07:23:10|34869.01
07:23:11|34868.12
07:23:12|34869.88
07:23:14|34868.44
07:23:14|34867.89
07:23:15|34867.29
07:23:17|34866.79
07:23:17|34864.01
07:23:18|34866.06
07:23:19|34865.87
07:23:20|34863.54
07:23:21|34864.76
07:23:22|34865.66
07:23:23|34865.71
07:23:26|34863.35
07:23:26|34862.63
07:23:28|34859.64
07:23:28|34858.43
07:23:30|34857.81
07:23:30|34856.95
07:23:32|34857.94
07:23:33|34856.74
07:23:33|34855.48
07:23:35|34855.86
07:23:35|34857.74
07:23:36|34852.41
07:23:37|34850.92
07:23:38|34847.36
07:23:40|34846.63
07:23:40|34843.77
07:23:41|34846.62
07:23:43|34851.34
07:23:43|34853.38
07:23:45|34850.11
07:23:45|34852.86
07:23:46|34853.21
07:23:48|34856.42
07:23:48|34853.49
07:23:50|34856.34
07:23:51|34857.18
07:23:51|34859.9
07:23:52|34861.51
07:23:53|34859.75
07:23:55|34858.42
07:23:55|34861.39
07:23:57|34861.75
07:23:57|34859.03
07:23:59|34861.99
07:24:00|34859.26
07:24:01|34859.26
07:24:03|34860.02
07:24:03|34857.87
07:24:04|34860.33
07:24:06|34860.43
07:24:07|34859.48
07:24:07|34866.33
07:24:08|34870.76
07:24:09|34868.36
07:24:11|34867.55
07:24:11|34869.01
07:24:13|34869.34
07:24:14|34869.34
07:24:15|34868.98
07:24:16|34869.6
07:24:16|34870.99
07:24:17|34869.21
07:24:18|34869.25
07:24:20|34868.63
07:24:20|34868.3
07:24:21|34866.21
07:24:23|34863.14
07:24:23|34864.9
07:24:24|34863.7
07:24:25|34863.62
07:24:26|34862.06
07:24:28|34862.
07:24:28|34861.36
07:24:29|34859.14
07:24:31|34862.46
07:24:32|34862.46
07:24:32|34866.68
07:24:33|34865.63
07:24:35|34863.32
07:24:35|34864.06
07:24:37|34866.16
07:24:37|34866.21
07:24:39|34866.2
07:24:39|34865.
07:24:41|34865.05
07:24:42|34865.05
07:24:42|34865.05
07:24:43|34864.17
07:24:44|34863.65
07:24:45|34860.93
07:24:46|34863.08
07:24:47|34861.41
07:24:48|34863.13
07:24:49|34861.02
07:24:51|34865.49
07:24:51|34865.49
07:24:53|34863.33
07:24:53|34863.33
07:24:54|34861.49
07:24:55|34861.49
07:24:56|34861.49
07:24:58|34863.53
07:24:59|34862.78
07:25:00|34867.2
07:25:01|34867.2
07:25:03|34868.96
07:25:03|34867.33
07:25:04|34866.69
07:25:06|34868.18
07:25:06|34866.58
07:25:07|34863.79
07:25:08|34865.38
07:25:09|34863.77
07:25:10|34866.76
07:25:11|34869.35
07:25:12|34869.35
07:25:13|34866.73
07:25:14|34866.73
07:25:15|34864.63
07:25:16|34866.72
07:25:17|34866.72
07:25:18|34867.35
07:25:19|34868.47
07:25:21|34868.52
07:25:22|34868.52
07:25:23|34870.27
07:25:24|34870.93
07:25:24|34868.99
07:25:26|34868.99
07:25:26|34866.51
07:25:28|34869.29
07:25:29|34871.22
07:25:30|34869.64
07:25:31|34869.99
07:25:32|34869.24
07:25:32|34868.35
07:25:34|34868.35
07:25:35|34868.35
07:25:36|34867.97
07:25:41|34867.22
07:25:41|34865.64
07:25:42|34866.67
07:25:43|34865.59
07:25:44|34866.61
07:25:46|34865.37
07:25:47|34867.73
07:25:48|34867.7
07:25:48|34867.4
07:25:49|34869.98
07:25:50|34869.98
07:25:51|34869.98
07:25:53|34868.05
07:25:54|34868.41
07:25:54|34869.97
07:25:55|34869.97
07:25:56|34871.06
07:25:58|34871.06
07:25:58|34871.01
07:25:59|34871.01
07:26:01|34867.02
07:26:02|34870.
07:26:03|34869.12
07:26:04|34868.27
07:26:05|34870.78
07:26:06|34869.51
07:26:06|34871.75
07:26:08|34871.3
07:26:09|34871.3
07:26:10|34870.8
07:26:11|34870.14
07:26:12|34868.83
07:26:13|34866.99
07:26:14|34866.99
07:26:15|34867.33
07:26:16|34868.95
07:26:17|34868.9
07:26:18|34867.53
07:26:19|34869.94
07:26:21|34869.94
07:26:21|34869.06
07:26:22|34868.32
07:26:23|34868.32
07:26:24|34868.84
07:26:25|34869.13
07:26:26|34865.5
07:26:27|34865.5
07:26:28|34867.61
07:26:29|34865.5
07:26:30|34865.5
07:26:31|34867.53
07:26:32|34867.76
07:26:33|34868.6
07:26:34|34868.58
07:26:35|34870.99
07:26:36|34870.99
07:26:37|34870.98
07:26:38|34870.98
07:26:39|34868.91
07:26:40|34869.24
07:26:42|34869.24
07:26:42|34870.5
07:26:44|34870.5
07:26:44|34868.91
07:26:46|34870.6
07:26:47|34870.6
07:26:47|34870.6
07:26:49|34870.6
07:26:50|34870.91
07:26:50|34870.71
07:26:51|34870.71
07:26:52|34867.77
07:26:53|34867.77
07:26:54|34867.77
07:26:55|34869.59
07:26:56|34867.48
07:26:57|34871.05
07:26:59|34867.63
07:26:59|34867.63
07:27:00|34867.63
07:27:01|34868.42
07:27:02|34868.42
07:27:05|34870.
07:27:06|34867.4
07:27:06|34871.06
07:27:07|34868.8
07:27:08|34868.89
07:27:09|34868.89
07:27:10|34870.
07:27:11|34875.
07:27:12|34873.73
07:27:13|34873.22
07:27:14|34875.87
07:27:16|34875.22
07:27:16|34874.27
07:27:17|34876.5
07:27:18|34874.72
07:27:19|34874.89
07:27:21|34880.47
07:27:22|34879.41
07:27:22|34878.83
07:27:23|34881.37
07:27:25|34878.85
07:27:26|34878.94
07:27:26|34880.02
07:27:27|34880.11
07:27:28|34878.79
07:27:30|34876.65
07:27:31|34879.09
07:27:32|34876.96
07:27:33|34876.92
07:27:34|34875.03
07:27:35|34874.81
07:27:35|34875.04
07:27:36|34875.58
07:27:38|34875.58
07:27:38|34875.82
07:27:39|34875.82
07:27:41|34875.82
07:27:42|34876.64
07:27:42|34878.62
07:27:44|34876.9
07:27:44|34877.04
07:27:46|34879.03
07:27:49|34879.44
07:27:49|34877.74
07:27:50|34880.
07:27:51|34879.27
07:27:52|34881.28
07:27:54|34880.13
07:27:55|34880.23
07:27:55|34880.19
07:27:56|34881.02
07:27:57|34880.34
07:27:58|34880.31
07:27:59|34880.31
07:28:00|34881.
07:28:01|34880.94
07:28:03|34880.98
07:28:04|34879.43
07:28:05|34880.45
07:28:06|34880.5
07:28:07|34880.45
07:28:08|34880.49
07:28:09|34880.63
07:28:10|34880.71
07:28:11|34880.58
07:28:12|34879.7
07:28:13|34878.95
07:28:14|34878.99
07:28:15|34876.64
07:28:16|34876.64
07:28:17|34874.06
07:28:18|34875.79
07:28:19|34874.79
07:28:20|34873.39
07:28:21|34873.34
07:28:22|34870.99
07:28:23|34869.96
07:28:25|34868.6
07:28:25|34867.37
07:28:26|34865.62
07:28:27|34866.49
07:28:28|34868.72
07:28:29|34868.72
07:28:30|34868.72
07:28:31|34866.83
07:28:32|34865.87
07:28:33|34865.48
07:28:34|34867.91
07:28:36|34867.91
07:28:37|34866.51
07:28:38|34865.
07:28:38|34868.2
07:28:40|34865.72
07:28:41|34865.72
07:28:41|34863.75
07:28:42|34863.47
07:28:43|34859.9
07:28:44|34861.39
07:28:48|34860.28
07:28:49|34860.38
07:28:50|34860.24
07:28:51|34860.24
07:28:52|34860.14
07:28:53|34860.14
07:28:54|34859.95
07:28:55|34858.92
07:28:56|34860.34
07:28:57|34861.38
07:28:58|34861.38
07:28:59|34861.38
07:29:00|34860.64
07:29:01|34860.41
07:29:02|34859.9
07:29:03|34859.9
07:29:05|34861.31
07:29:05|34860.47
07:29:07|34861.
07:29:08|34858.79
07:29:09|34859.33
07:29:09|34859.31
07:29:11|34859.21
07:29:12|34859.15
07:29:12|34856.15
07:29:13|34855.59
07:29:15|34855.21
07:29:16|34854.97
07:29:17|34854.3
07:29:18|34853.77
07:29:19|34853.96
07:29:20|34853.68
07:29:21|34853.65
07:29:22|34853.69
07:29:23|34852.55
07:29:24|34853.68
07:29:25|34851.74
07:29:26|34850.84
07:29:27|34848.28
07:29:28|34848.13
07:29:29|34848.58
07:29:30|34849.12
07:29:31|34847.62
07:29:32|34848.04
07:29:33|34849.73
07:29:34|34850.34
07:29:35|34850.07
07:29:36|34849.06
07:29:37|34849.06
07:29:38|34850.51
07:29:39|34850.52
07:29:40|34851.77
07:29:41|34851.77
07:29:42|34850.71
07:29:43|34852.52
07:29:44|34856.5
07:29:45|34854.08
07:29:46|34853.22
07:29:47|34854.49
07:29:48|34854.01
07:29:49|34854.06
07:29:50|34853.01
07:29:51|34853.
07:29:52|34853.
07:29:53|34854.02
07:29:54|34853.07
07:29:55|34854.05
07:29:56|34856.98
07:29:57|34857.87
07:29:58|34856.36
07:29:59|34859.8
07:30:01|34860.19
07:30:01|34861.04
07:30:02|34860.99
07:30:04|34858.49
07:30:04|34856.13
07:30:05|34856.06
07:30:06|34857.45
07:30:07|34857.76
07:30:08|34855.89
07:30:09|34854.5
07:30:11|34855.17
07:30:12|34855.17
07:30:12|34855.17
07:30:13|34853.18
07:30:14|34855.14
07:30:16|34856.57
07:30:17|34855.15
07:30:17|34854.34
07:30:18|34854.59
07:30:19|34854.85
07:30:20|34851.74
07:30:22|34848.28
07:30:23|34848.44
07:30:24|34848.44
07:30:24|34848.01
07:30:26|34847.5
07:30:26|34850.44
07:30:28|34851.52
07:30:29|34851.52
07:30:30|34849.6
07:30:31|34850.75
07:30:32|34851.03
07:30:33|34852.
07:30:34|34852.
07:30:34|34850.31
07:30:36|34849.99
07:30:37|34849.99
07:30:38|34849.98
07:30:39|34852.
07:30:40|34850.85
07:30:41|34851.24
07:30:42|34852.49
07:30:43|34850.94
07:30:44|34850.94
07:30:45|34848.72
07:30:46|34846.97
07:30:47|34846.77
07:30:49|34844.69
07:30:49|34844.45
07:30:50|34846.18
07:30:51|34845.4
07:30:52|34843.65
07:30:54|34843.94
07:30:54|34846.19
07:30:55|34846.3
07:30:56|34845.84
07:30:57|34845.88
07:30:58|34845.8
07:30:59|34845.63
07:31:00|34846.78
07:31:01|34846.48
07:31:02|34846.28
07:31:04|34844.77
07:31:06|34844.88
07:31:06|34844.47
07:31:07|34841.96
07:31:08|34845.04
07:31:09|34845.05
07:31:10|34846.35
07:31:11|34851.1
07:31:12|34852.03
07:31:14|34860.1
07:31:14|34863.09
07:31:16|34860.38
07:31:16|34860.15
07:31:18|34857.68
07:31:19|34859.14
07:31:20|34859.1
07:31:20|34860.
07:31:22|34862.88
07:31:22|34862.81
07:31:24|34862.55
07:31:24|34862.88
07:31:25|34863.37
07:31:26|34863.14
07:31:27|34862.66
07:31:28|34862.66
07:31:29|34863.5
07:31:30|34862.55
07:31:31|34867.73
07:31:33|34869.79
07:31:33|34871.57
07:31:34|34871.84
07:31:35|34871.2
07:31:37|34875.
07:31:38|34871.18
07:31:38|34872.52
07:31:39|34874.26
07:31:41|34874.26
07:31:41|34877.
07:31:43|34875.88
07:31:43|34875.97
07:31:45|34876.66
07:31:45|34876.73
07:31:47|34879.79
07:31:48|34879.79
07:31:48|34876.86
07:31:49|34876.74
07:31:51|34876.69
07:31:51|34878.
07:31:52|34879.61
07:31:53|34881.99
07:31:54|34880.65
07:31:55|34880.52
07:31:57|34878.81
07:31:57|34879.11
07:31:59|34878.88
07:31:59|34879.72
07:32:00|34879.92
07:32:02|34876.94
07:32:02|34875.65
07:32:04|34875.33
07:32:05|34876.75
07:32:07|34875.91
07:32:07|34877.47
07:32:08|34875.68
07:32:10|34872.69
07:32:11|34872.71
07:32:12|34872.46
07:32:13|34874.67
07:32:13|34874.39
07:32:16|34872.33
07:32:16|34876.64
07:32:17|34872.47
07:32:18|34873.35
07:32:19|34874.14
07:32:20|34874.97
07:32:21|34872.6
07:32:22|34873.39
07:32:23|34873.39
07:32:24|34873.39
07:32:26|34877.57
07:32:26|34880.24
07:32:27|34882.86
07:32:29|34883.98
07:32:29|34880.82
07:32:31|34882.46
07:32:32|34883.63
07:32:32|34879.57
07:32:34|34880.63
07:32:34|34873.85
07:32:35|34874.72
07:32:37|34874.58
07:32:37|34870.52
07:32:38|34873.29
07:32:39|34872.56
07:32:41|34873.44
07:32:41|34872.55
07:32:42|34872.56
07:32:44|34874.5
07:32:44|34873.1
07:32:45|34874.65
07:32:48|34875.62
07:32:48|34875.65
07:32:49|34875.63
07:32:50|34875.63
07:32:52|34867.31
07:32:53|34867.74
07:32:54|34868.24
07:32:54|34871.32
07:32:55|34871.68
07:32:56|34869.04
07:32:58|34867.07
07:32:58|34868.88
07:32:59|34869.45
07:33:00|34869.45
07:33:01|34870.
07:33:03|34870.
07:33:03|34870.82
07:33:05|34871.68
07:33:06|34872.45
07:33:07|34872.45
07:33:08|34872.
07:33:09|34873.77
07:33:10|34878.62
07:33:11|34879.
07:33:12|34877.09
07:33:13|34877.94
07:33:14|34877.
07:33:15|34876.22
07:33:16|34875.94
07:33:17|34877.59
07:33:19|34877.28
07:33:19|34878.05
07:33:20|34877.83
07:33:21|34877.86
07:33:22|34877.86
07:33:23|34877.97
07:33:24|34875.07
07:33:25|34868.
07:33:26|34869.87
07:33:27|34867.64
07:33:29|34867.91
07:33:30|34866.05
07:33:30|34868.68
07:33:31|34866.81
07:33:33|34866.8
07:33:34|34865.99
07:33:35|34868.25
07:33:36|34867.04
07:33:37|34868.25
07:33:38|34867.8
07:33:39|34866.97
07:33:40|34867.95
07:33:41|34868.27
07:33:42|34868.8
07:33:43|34867.37
07:33:44|34869.21
07:33:45|34867.32
07:33:46|34867.62
07:33:47|34867.35
07:33:48|34865.34
07:33:49|34868.79
07:33:50|34868.83
07:33:51|34865.3
07:33:52|34866.49
07:33:53|34866.49
07:33:54|34866.49
07:33:55|34865.19
07:33:56|34865.92
07:33:57|34867.55
07:33:58|34867.55
07:33:59|34868.57
07:34:00|34868.11
07:34:01|34868.25
07:34:02|34872.5
07:34:03|34871.25
07:34:04|34871.25
07:34:06|34867.88
07:34:06|34868.54
07:34:07|34868.83
07:34:08|34868.83
07:34:09|34871.74
07:34:10|34871.74
07:34:11|34871.29
07:34:13|34871.29
07:34:13|34871.67
07:34:14|34871.09
07:34:15|34873.53
07:34:16|34875.06
07:34:17|34875.37
07:34:18|34875.37
07:34:19|34876.09
07:34:20|34877.15
07:34:22|34876.83
07:34:22|34877.36
07:34:23|34877.36
07:34:25|34878.28
07:34:26|34877.58
07:34:27|34876.86
07:34:28|34876.76
07:34:28|34876.83
07:34:30|34877.36
07:34:31|34878.34
07:34:32|34880.52
07:34:33|34880.62
07:34:34|34880.7
07:34:34|34881.44
07:34:35|34881.44
07:34:37|34884.86
07:34:38|34884.86
07:34:39|34882.66
07:34:39|34884.3
07:34:40|34884.3
07:34:41|34884.27
07:34:42|34884.28
07:34:43|34883.24
07:34:44|34884.75
07:34:45|34886.14
07:34:46|34886.84
07:34:47|34885.69
07:34:48|34885.98
07:34:49|34885.91
07:34:51|34886.73
07:34:51|34885.19
07:34:52|34885.19
07:34:53|34884.34
07:34:54|34881.72
07:34:55|34884.33
07:34:56|34886.19
07:34:57|34884.88
07:34:58|34882.86
07:34:59|34882.82
07:35:00|34882.89
07:35:01|34882.98
07:35:02|34882.98
07:35:03|34881.28
07:35:04|34883.26
07:35:06|34878.26
07:35:06|34882.31
07:35:08|34878.54
07:35:09|34880.42
07:35:10|34879.11
07:35:10|34878.96
07:35:12|34877.08
07:35:12|34877.08
07:35:14|34874.13
07:35:15|34875.02
07:35:15|34875.02
07:35:17|34874.16
07:35:18|34874.96
07:35:19|34874.97
07:35:20|34874.97
07:35:21|34876.64
07:35:22|34878.18
07:35:22|34877.83
07:35:24|34879.79
07:35:25|34879.79
07:35:26|34883.63
07:35:27|34882.11
07:35:28|34882.17
07:35:29|34882.17
07:35:30|34882.17
07:35:31|34882.11
07:35:32|34882.1
07:35:33|34879.04
07:35:34|34880.01
07:35:35|34879.04
07:35:36|34879.47
07:35:37|34879.57
07:35:38|34883.04
07:35:39|34886.18
07:35:40|34887.26
07:35:41|34886.6
07:35:42|34886.51
07:35:43|34886.51
07:35:44|34880.99
07:35:45|34882.55
07:35:46|34882.23
07:35:47|34880.31
07:35:48|34883.49
07:35:49|34882.44
07:35:50|34882.55
07:35:51|34882.55
07:35:52|34882.56
07:35:53|34882.44
07:35:54|34880.93
07:35:55|34880.81
07:35:56|34880.81
07:35:57|34880.81
07:35:58|34882.25
07:35:59|34880.09
07:36:00|34880.65
07:36:01|34880.65
07:36:02|34884.96
07:36:03|34884.05
07:36:04|34884.04
07:36:05|34884.7
07:36:07|34884.6
07:36:08|34883.23
07:36:09|34889.75
07:36:10|34890.33
07:36:11|34891.32
07:36:12|34888.71
07:36:13|34889.01
07:36:14|34889.2
07:36:16|34888.06
07:36:16|34889.09
07:36:17|34889.85
07:36:18|34889.22
07:36:19|34891.94
07:36:20|34892.
07:36:21|34892.45
07:36:22|34890.37
07:36:23|34889.2
07:36:24|34891.99
07:36:25|34892.09
07:36:26|34891.37
07:36:27|34893.15
07:36:28|34889.38
07:36:29|34889.98
07:36:30|34888.95
07:36:31|34890.14
07:36:32|34890.44
07:36:33|34892.55
07:36:34|34890.73
07:36:35|34890.35
07:36:36|34888.72
07:36:38|34888.33
07:36:38|34890.58
07:36:39|34887.5
07:36:40|34888.36
07:36:41|34888.16
07:36:42|34890.58
07:36:43|34887.97
07:36:44|34889.42
07:36:45|34889.19
07:36:46|34887.14
07:36:47|34886.17
07:36:48|34886.16
07:36:49|34886.
07:36:50|34888.55
07:36:51|34888.62
07:36:52|34887.82
07:36:53|34890.25
07:36:54|34888.54
07:36:55|34887.44
07:36:56|34886.31
07:36:57|34888.46
07:36:59|34889.75
07:36:59|34888.49
07:37:00|34886.52
07:37:01|34887.23
07:37:02|34887.94
07:37:03|34890.73
07:37:05|34889.5
07:37:06|34892.42
07:37:07|34892.42
07:37:08|34888.71
07:37:09|34888.71
07:37:10|34888.71
07:37:11|34888.71
07:37:13|34887.49
07:37:14|34887.49
07:37:15|34887.49
07:37:16|34888.87
07:37:17|34887.57
07:37:18|34887.57
07:37:18|34894.94
07:37:19|34894.13
07:37:21|34896.23
07:37:22|34893.3
07:37:23|34892.18
07:37:24|34896.23
07:37:25|34895.
07:37:25|34892.72
07:37:27|34889.84
07:37:28|34889.7
07:37:29|34888.25
07:37:30|34888.96
07:37:31|34888.96
07:37:32|34888.96
07:37:33|34889.44
07:37:34|34889.37
07:37:34|34890.81
07:37:35|34893.
07:37:37|34893.44
07:37:37|34893.44
07:37:39|34893.44
07:37:40|34893.43
07:37:40|34893.44
07:37:42|34893.44
07:37:43|34893.44
07:37:44|34893.44
07:37:44|34892.2
07:37:46|34894.84
07:37:47|34895.99
07:37:48|34896.21
07:37:49|34893.46
07:37:49|34895.46
07:37:51|34899.09
07:37:52|34900.92
07:37:52|34898.51
07:37:53|34901.4
07:37:55|34901.63
07:37:55|34900.98
07:37:57|34900.13
07:37:58|34899.62
07:37:59|34904.33
07:38:00|34904.33
07:38:01|34901.39
07:38:02|34901.54
07:38:04|34895.62
07:38:04|34897.39
07:38:05|34897.63
07:38:06|34897.63
07:38:07|34900.
07:38:08|34897.96
07:38:09|34900.16
07:38:10|34901.36
07:38:11|34901.99
07:38:12|34900.76
07:38:13|34901.17
07:38:15|34904.
07:38:15|34903.86
07:38:16|34903.86
07:38:17|34902.81
07:38:18|34904.
07:38:19|34906.43
07:38:21|34905.25
07:38:21|34904.34
07:38:22|34901.37
07:38:23|34905.87
07:38:24|34904.92
07:38:25|34904.18
07:38:27|34902.67
07:38:28|34904.12
07:38:28|34904.42
07:38:30|34904.4
07:38:30|34905.87
07:38:32|34907.
07:38:33|34906.94
07:38:33|34907.2
07:38:35|34904.99
07:38:35|34908.07
07:38:37|34908.95
07:38:37|34909.06
07:38:39|34911.26
07:38:40|34914.56
07:38:41|34912.68
07:38:42|34911.72
07:38:43|34912.6
07:38:44|34911.1
07:38:45|34911.1
07:38:46|34916.14
07:38:47|34919.42
07:38:48|34917.23
07:38:49|34917.01
07:38:50|34915.07
07:38:51|34915.12
07:38:52|34919.28
07:38:53|34916.32
07:38:54|34915.21
07:38:55|34917.74
07:38:56|34909.53
07:38:57|34912.65
07:38:58|34912.65
07:38:59|34912.65
07:39:00|34913.14
07:39:01|34910.02
07:39:02|34909.41
07:39:03|34912.25
07:39:04|34915.
07:39:05|34913.53
07:39:07|34912.36
07:39:08|34914.39
07:39:09|34916.49
07:39:10|34915.09
07:39:11|34919.73
07:39:12|34918.07
07:39:14|34918.21
07:39:14|34916.02
07:39:15|34916.02
07:39:16|34921.69
07:39:17|34920.88
07:39:19|34922.6
07:39:19|34924.24
07:39:20|34922.82
07:39:21|34921.18
07:39:22|34925.43
07:39:24|34922.88
07:39:24|34924.63
07:39:25|34923.95
07:39:27|34924.02
07:39:27|34924.74
07:39:29|34924.76
07:39:30|34926.28
07:39:31|34925.35
07:39:32|34921.01
07:39:33|34922.03
07:39:34|34923.9
07:39:35|34921.98
07:39:36|34920.18
07:39:37|34921.83
07:39:38|34921.2
07:39:39|34925.
07:39:40|34922.36
07:39:41|34924.92
07:39:42|34924.33
07:39:43|34925.83
07:39:44|34921.59
07:39:45|34919.81
07:39:46|34920.47
07:39:47|34920.
07:39:48|34919.94
07:39:49|34919.92
07:39:50|34919.57
07:39:51|34920.54
07:39:52|34918.47
07:39:53|34922.74
07:39:54|34922.2
07:39:55|34923.2
07:39:57|34925.33
07:39:57|34921.54
07:39:58|34920.14
07:39:59|34919.03
07:40:00|34920.01
07:40:01|34922.3
07:40:03|34921.68
07:40:03|34923.45
07:40:04|34921.44
07:40:05|34921.15
07:40:07|34921.45
07:40:07|34923.59
07:40:09|34921.53
07:40:09|34923.97
07:40:10|34924.81
07:40:12|34928.46
07:40:13|34930.63
07:40:14|34936.96
07:40:15|34937.18
07:40:16|34931.11
07:40:17|34932.
07:40:18|34929.39
07:40:19|34933.79
07:40:20|34933.42
07:40:21|34931.83
07:40:23|34927.67
07:40:23|34929.9
07:40:24|34930.96
07:40:25|34930.33
07:40:26|34930.64
07:40:27|34932.21
07:40:28|34925.87
07:40:29|34923.63
07:40:30|34927.61
07:40:31|34925.59
07:40:32|34924.98
07:40:39|34926.27
07:40:39|34925.99
07:40:40|34926.13
07:40:41|34928.43
07:40:43|34931.26
07:40:44|34927.54
07:40:44|34927.06
07:40:47|34928.82
07:40:47|34928.24
07:40:48|34926.
07:40:49|34926.
07:40:50|34926.98
07:40:52|34926.82
07:40:53|34923.69
07:40:53|34922.95
07:40:54|34921.32
07:40:55|34920.22
07:40:56|34921.
07:40:57|34921.72
07:40:58|34921.63
07:40:59|34921.61
07:41:01|34920.34
07:41:02|34917.17
07:41:03|34917.17
07:41:03|34916.65
07:41:04|34916.61
07:41:05|34905.04
07:41:06|34907.56
07:41:08|34908.42
07:41:09|34908.02
07:41:10|34907.85
07:41:10|34903.11
07:41:11|34901.37
07:41:12|34900.04
07:41:14|34900.18
07:41:15|34902.58
07:41:16|34899.
07:41:17|34900.49
07:41:18|34898.35
07:41:19|34897.88
07:41:20|34898.9
07:41:21|34907.91
07:41:22|34912.34
07:41:22|34913.75
07:41:24|34914.28
07:41:25|34913.13
07:41:26|34913.07
07:41:27|34911.89
07:41:28|34913.5
07:41:29|34914.55
07:41:30|34915.
07:41:31|34911.06
07:41:32|34915.33
07:41:33|34915.33
07:41:35|34913.51
07:41:35|34914.46
07:41:36|34912.52
07:41:37|34912.52
07:41:38|34914.71
07:41:39|34912.53
07:41:40|34910.23
07:41:41|34908.59
07:41:42|34909.99
07:41:43|34909.99
07:41:44|34909.03
07:41:46|34909.03
07:41:46|34910.22
07:41:47|34910.22
07:41:48|34905.81
07:41:49|34901.72
07:41:50|34903.87
07:41:51|34901.12
07:41:52|34903.11
07:41:53|34903.11
07:41:54|34901.97
07:41:55|34902.68
07:41:56|34900.51
07:41:57|34902.13
07:41:58|34900.4
07:41:59|34903.48
07:42:00|34900.6
07:42:01|34900.6
07:42:02|34902.99
07:42:03|34902.95
07:42:04|34902.95
07:42:05|34906.72
07:42:07|34907.74
07:42:08|34907.72
07:42:09|34906.88
07:42:10|34905.81
07:42:12|34905.2
07:42:12|34904.79
07:42:13|34903.31
07:42:14|34902.99
07:42:15|34902.94
07:42:16|34898.06
07:42:18|34897.56
07:42:18|34894.68
07:42:20|34896.01
07:42:20|34904.64
07:42:21|34903.14
07:42:23|34902.95
07:42:23|34901.99
07:42:24|34901.93
07:42:26|34900.31
07:42:27|34901.97
07:42:27|34901.46
07:42:28|34901.62
07:42:30|34904.25
07:42:30|34904.25
07:42:32|34904.25
07:42:33|34903.84
07:42:34|34903.84
07:42:35|34902.32
07:42:36|34902.32
07:42:37|34906.69
07:42:37|34908.62
07:42:39|34909.26
07:42:40|34906.88
07:42:41|34908.87
07:42:42|34910.17
07:42:43|34906.04
07:42:44|34906.02
07:42:45|34906.02
07:42:45|34907.8
07:42:47|34907.79
07:42:48|34907.34
07:42:49|34906.73
07:42:50|34903.84
07:42:51|34904.07
07:42:51|34900.37
07:42:52|34903.2
07:42:54|34903.04
07:42:55|34902.87
07:42:56|34900.3
07:42:57|34900.26
07:42:58|34900.26
07:42:59|34900.87
07:43:00|34900.9
07:43:01|34902.34
07:43:02|34902.85
07:43:03|34902.18
07:43:05|34902.18
07:43:06|34902.85
07:43:07|34901.07
07:43:08|34900.02
07:43:09|34900.02
07:43:11|34900.2
07:43:11|34903.22
07:43:12|34902.12
07:43:13|34904.63
07:43:14|34904.98
07:43:16|34904.98
07:43:17|34904.96
07:43:18|34904.96
07:43:19|34904.96
07:43:20|34904.96
07:43:21|34904.96
07:43:22|34903.28
07:43:22|34900.36
07:43:24|34899.28
07:43:25|34896.98
07:43:26|34894.21
07:43:26|34896.11
07:43:28|34895.01
07:43:29|34896.35
07:43:30|34896.35
07:43:31|34896.35
07:43:31|34895.1
07:43:33|34895.12
07:43:34|34895.12
07:43:35|34895.12
07:43:36|34894.98
07:43:37|34894.98
07:43:38|34896.22
07:43:39|34896.2
07:43:40|34896.2
07:43:41|34896.2
07:43:42|34896.2
07:43:43|34896.17
07:43:44|34896.17
07:43:45|34896.12
07:43:46|34895.45
07:43:47|34895.37
07:43:48|34895.36
07:43:49|34896.24
07:43:50|34895.73
07:43:51|34897.21
07:43:52|34896.49
07:43:53|34897.
07:43:54|34897.21
07:43:55|34895.62
07:43:56|34902.19
07:43:57|34902.61
07:43:58|34902.61
07:43:59|34903.77
07:44:00|34903.77
07:44:01|34900.04
07:44:02|34900.
07:44:03|34901.72
07:44:04|34898.09
07:44:05|34897.2
07:44:06|34895.
07:44:07|34895.96
07:44:08|34895.71
07:44:09|34894.8
07:44:10|34894.75
07:44:12|34896.11
07:44:13|34896.11
07:44:14|34894.91
07:44:15|34895.97
07:44:16|34894.25
07:44:16|34895.08
07:44:17|34895.94
07:44:19|34895.86
07:44:20|34893.77
07:44:20|34895.84
07:44:21|34894.5
07:44:24|34892.58
07:44:25|34892.45
07:44:25|34890.22
07:44:26|34892.41
07:44:28|34894.67
07:44:28|34899.73
07:44:30|34901.17
07:44:32|34902.33
07:44:32|34901.28
07:44:33|34902.2
07:44:34|34900.46
07:44:35|34903.49
07:44:36|34901.01
07:44:37|34900.17
07:44:38|34900.17
07:44:40|34900.18
07:44:40|34900.2
07:44:41|34902.21
07:44:42|34902.19
07:44:43|34902.12
07:44:45|34902.11
07:44:45|34900.01
07:44:46|34901.99
07:44:47|34901.99
07:44:48|34900.09
07:44:50|34898.62
07:44:50|34895.43
07:44:51|34896.7
07:44:52|34897.17
07:44:53|34897.17
07:44:54|34897.2
07:44:55|34898.39
07:44:56|34898.36
07:44:57|34898.36
07:44:58|34898.36
07:44:59|34898.36
07:45:00|34898.43
07:45:01|34899.04
07:45:02|34900.36
07:45:03|34897.67
07:45:04|34897.67
07:45:05|34900.99
07:45:06|34899.11
07:45:07|34899.11
07:45:08|34899.11
07:45:10|34898.9
07:45:11|34899.02
07:45:11|34899.02
07:45:13|34902.9
07:45:14|34901.54
07:45:14|34901.54
07:45:16|34902.89
07:45:17|34902.96
07:45:18|34902.11
07:45:19|34903.47
07:45:20|34903.47
07:45:21|34904.12
07:45:23|34904.12
07:45:24|34909.13
07:45:24|34907.22
07:45:26|34908.21
07:45:26|34908.57
07:45:27|34910.57
07:45:28|34909.14
07:45:30|34911.36
07:45:30|34913.28
07:45:31|34915.98
07:45:33|34916.
07:45:34|34916.88
07:45:34|34915.19
07:45:35|34918.
07:45:36|34916.25
07:45:37|34916.25
07:45:38|34916.25
07:45:39|34917.04
07:45:41|34916.95
07:45:41|34916.95
07:45:42|34914.93
07:45:43|34916.79
07:45:45|34916.79
07:45:46|34916.32
07:45:47|34916.29
07:45:47|34916.29
07:45:49|34917.32
07:45:50|34918.64
07:45:51|34916.96
07:45:52|34919.63
07:45:53|34920.63
07:45:54|34921.61
07:45:55|34921.82
07:45:56|34921.66
07:45:57|34920.44
07:45:58|34921.21
07:45:59|34923.08
07:45:59|34924.65
07:46:01|34916.51
07:46:02|34917.88
07:46:03|34917.84
07:46:04|34918.32
07:46:04|34918.29
07:46:06|34920.
07:46:07|34920.
07:46:08|34921.31
07:46:09|34919.53
07:46:09|34921.44
07:46:11|34924.24
07:46:12|34922.54
07:46:13|34921.65
07:46:14|34921.65
07:46:15|34922.1
07:46:16|34922.1
07:46:17|34922.1
07:46:18|34921.49
07:46:19|34921.58
07:46:20|34921.58
07:46:21|34922.89
07:46:23|34923.03
07:46:23|34921.17
07:46:24|34923.19
07:46:25|34921.17
07:46:26|34921.75
07:46:28|34920.92
07:46:29|34920.75
07:46:30|34924.
07:46:30|34922.48
07:46:31|34922.48
07:46:33|34922.47
07:46:33|34921.01
07:46:34|34925.43
07:46:36|34923.19
07:46:36|34925.72
07:46:37|34925.42
07:46:38|34927.4
07:46:39|34925.79
07:46:40|34927.21
07:46:42|34927.85
07:46:43|34928.42
07:46:43|34923.31
07:46:44|34927.23
07:46:46|34927.67
07:46:47|34929.38
07:46:48|34927.63
07:46:48|34927.52
07:46:50|34927.42
07:46:50|34927.41
07:46:51|34926.01
07:46:53|34928.23
07:46:53|34926.33
07:46:55|34927.8
07:46:56|34928.4
07:46:56|34928.52
07:46:58|34928.52
07:46:58|34927.39
07:46:59|34927.13
07:47:00|34929.07
07:47:01|34929.07
07:47:03|34926.16
07:47:04|34928.07
07:47:05|34928.07
07:47:06|34927.33
07:47:07|34927.18
07:47:08|34926.21
07:47:09|34925.91
07:47:11|34925.91
07:47:11|34925.91
07:47:12|34927.52
07:47:13|34927.52
07:47:15|34927.42
07:47:16|34927.43
07:47:17|34927.43
07:47:18|34928.87
07:47:19|34928.99
07:47:20|34929.82
07:47:21|34930.64
07:47:22|34931.73
07:47:23|34930.98
07:47:24|34932.41
07:47:26|34932.41
07:47:26|34934.71
07:47:28|34933.03
07:47:28|34933.03
07:47:30|34935.43
07:47:31|34933.86
07:47:32|34935.41
07:47:33|34936.45
07:47:34|34935.31
07:47:35|34933.47
07:47:36|34931.99
07:47:36|34934.43
07:47:38|34935.32
07:47:39|34935.14
07:47:40|34933.44
07:47:42|34935.44
07:47:42|34936.76
07:47:43|34934.8
07:47:44|34936.34
07:47:45|34934.77
07:47:46|34935.7
07:47:47|34935.7
07:47:48|34935.46
07:47:49|34934.
07:47:50|34935.07
07:47:51|34935.04
07:47:52|34935.02
07:47:53|34932.99
07:47:54|34927.43
07:47:55|34935.14
07:47:56|34933.8
07:47:57|34937.24
07:47:58|34932.99
07:47:59|34932.92
07:48:00|34931.97
07:48:01|34931.87
07:48:02|34932.09
07:48:04|34933.51
07:48:04|34931.6
07:48:05|34932.08
07:48:06|34933.08
07:48:07|34933.1
07:48:08|34935.
07:48:09|34934.33
07:48:11|34935.33
07:48:11|34936.04
07:48:13|34934.29
07:48:14|34936.16
07:48:15|34936.07
07:48:15|34938.19
07:48:17|34939.41
07:48:18|34936.81
07:48:19|34938.69
07:48:19|34936.8
07:48:21|34938.45
07:48:22|34936.98
07:48:23|34937.02
07:48:23|34937.
07:48:24|34939.57
07:48:26|34937.01
07:48:26|34937.21
07:48:27|34937.53
07:48:29|34937.35
07:48:30|34938.31
07:48:31|34937.03
07:48:32|34935.63
07:48:33|34935.45
07:48:34|34933.54
07:48:35|34931.35
07:48:36|34934.06
07:48:37|34932.46
07:48:38|34932.84
07:48:39|34933.75
07:48:39|34932.79
07:48:40|34932.79
07:48:42|34936.82
07:48:42|34938.04
07:48:44|34940.18
07:48:45|34939.4
07:48:45|34940.24
07:48:47|34939.6
07:48:47|34938.44
07:48:49|34938.57
07:48:50|34938.14
07:48:51|34940.32
07:48:52|34940.34
07:48:53|34945.62
07:48:54|34948.6
07:48:55|34947.06
07:48:56|34947.
07:48:57|34945.45
07:48:58|34948.
07:48:59|34948.
07:49:00|34945.81
07:49:01|34947.71
07:49:02|34945.07
07:49:03|34943.61
07:49:04|34944.98
07:49:05|34941.92
07:49:06|34943.12
07:49:07|34944.43
07:49:08|34944.43
07:49:09|34944.43
07:49:10|34943.12
07:49:11|34941.66
07:49:12|34941.64
07:49:14|34942.66
07:49:14|34941.08
07:49:15|34939.05
07:49:16|34936.82
07:49:17|34936.25
07:49:19|34935.8
07:49:19|34935.89
07:49:20|34937.56
07:49:21|34937.56
07:49:22|34937.52
07:49:24|34936.12
07:49:24|34942.44
07:49:25|34941.58
07:49:26|34943.47
07:49:27|34945.36
07:49:28|34943.42
07:49:29|34941.83
07:49:30|34940.
07:49:32|34940.39
07:49:32|34940.12
07:49:33|34943.93
07:49:34|34943.56
07:49:35|34942.22
07:49:36|34942.69
07:49:37|34943.7
07:49:38|34944.71
07:49:39|34940.
07:49:40|34940.41
07:49:41|34938.85
07:49:42|34942.92
07:49:43|34942.81
07:49:45|34941.64
07:49:45|34941.
07:49:46|34941.
07:49:47|34945.71
07:49:48|34945.75
07:49:49|34944.75
07:49:51|34944.13
07:49:51|34943.2
07:49:52|34943.2
07:49:53|34940.99
07:49:55|34943.59
07:49:56|34943.12
07:49:57|34944.08
07:49:57|34945.
07:49:58|34941.96
07:49:59|34943.82
07:50:00|34942.
07:50:01|34937.5
07:50:02|34939.88
07:50:03|34942.17
07:50:05|34943.76
07:50:05|34943.71
07:50:08|34943.71
07:50:08|34938.24
07:50:10|34937.92
07:50:10|34938.46
07:50:12|34936.32
07:50:13|34936.3
07:50:14|34936.22
07:50:15|34936.02
07:50:16|34935.78
07:50:18|34936.18
07:50:18|34933.56
07:50:19|34937.11
07:50:20|34935.6
07:50:21|34936.78
07:50:22|34936.53
07:50:23|34934.46
07:50:24|34931.94
07:50:25|34931.35
07:50:26|34930.86
07:50:27|34929.12
07:50:28|34930.49
07:50:29|34929.94
07:50:30|34927.93
07:50:31|34927.97
07:50:32|34930.97
07:50:33|34930.32
07:50:34|34930.32
07:50:35|34930.38
07:50:36|34928.72
07:50:37|34922.25
07:50:38|34923.1
07:50:40|34924.08
07:50:40|34925.27
07:50:42|34920.92
07:50:42|34918.69
07:50:43|34920.87
07:50:45|34921.7
07:50:45|34920.45
07:50:46|34921.43
07:50:47|34918.61
07:50:48|34920.77
07:50:49|34918.35
07:50:51|34921.44
07:50:52|34916.24
07:50:52|34916.
07:50:53|34918.07
07:50:54|34919.42
07:50:56|34916.08
07:50:57|34917.67
07:50:57|34915.
07:50:58|34916.37
07:51:00|34918.7
07:51:01|34916.
07:51:02|34915.3
07:51:03|34915.63
07:51:04|34920.91
07:51:05|34919.31
07:51:06|34919.39
07:51:07|34919.53
07:51:08|34919.53
07:51:09|34918.93
07:51:10|34921.
07:51:11|34921.94
07:51:13|34920.23
07:51:13|34921.65
07:51:15|34917.25
07:51:15|34916.98
07:51:16|34914.49
07:51:17|34915.
07:51:18|34914.75
07:51:19|34913.1
07:51:20|34914.72
07:51:21|34916.78
07:51:22|34914.06
07:51:24|34916.95
07:51:25|34912.9
07:51:26|34914.27
07:51:26|34910.53
07:51:27|34910.8
07:51:28|34912.53
07:51:30|34913.49
07:51:30|34913.74
07:51:31|34913.54
07:51:32|34911.6
07:51:33|34915.81
07:51:34|34911.8
07:51:36|34916.27
07:51:37|34915.06
07:51:37|34915.14
07:51:38|34914.98
07:51:39|34917.17
07:51:40|34919.85
07:51:42|34918.87
07:51:43|34917.56
07:51:44|34917.32
07:51:45|34918.64
07:51:46|34918.64
07:51:47|34916.04
07:51:48|34916.04
07:51:49|34915.37
07:51:49|34921.
07:51:50|34918.11
07:51:52|34918.64
07:51:53|34918.18
07:51:54|34916.3
07:51:54|34913.84
07:51:56|34913.82
07:51:57|34912.82
07:51:58|34912.84
07:51:58|34912.51
07:52:00|34911.31
07:52:01|34910.76
07:52:02|34910.89
07:52:03|34910.89
07:52:04|34910.89
07:52:04|34910.51
07:52:05|34910.78
07:52:06|34910.78
07:52:07|34910.2
07:52:09|34911.2
07:52:09|34909.64
07:52:11|34907.79
07:52:12|34908.77
07:52:13|34907.94
07:52:14|34908.96
07:52:15|34908.39
07:52:16|34906.98
07:52:17|34907.74
07:52:18|34907.74
07:52:19|34907.99
07:52:20|34905.
07:52:21|34905.08
07:52:22|34906.38
07:52:23|34908.22
07:52:24|34909.01
07:52:25|34908.78
07:52:26|34907.65
07:52:27|34907.65
07:52:28|34907.65
07:52:29|34905.29
07:52:30|34907.22
07:52:31|34907.58
07:52:32|34908.36
07:52:33|34907.13
07:52:34|34905.61
07:52:35|34904.64
07:52:36|34903.45
07:52:37|34903.19
07:52:38|34903.19
07:52:39|34903.1
07:52:40|34903.14
07:52:41|34904.1
07:52:43|34909.13
07:52:44|34908.76
07:52:45|34907.64
07:52:45|34910.12
07:52:47|34911.86
07:52:48|34910.08
07:52:48|34911.74
07:52:49|34908.38
07:52:50|34911.3
07:52:51|34913.22
07:52:53|34913.83
07:52:54|34919.43
07:52:55|34916.5
07:52:56|34918.67
07:52:57|34918.79
07:52:58|34920.11
07:52:59|34921.9
07:53:00|34920.14
07:53:01|34918.61
07:53:02|34919.88
07:53:04|34919.87
07:53:04|34915.32
07:53:05|34914.48
07:53:06|34914.22
07:53:07|34914.22
07:53:09|34914.53
07:53:09|34913.12
07:53:10|34912.87
07:53:12|34915.83
07:53:12|34915.8
07:53:14|34914.48
07:53:15|34914.41
07:53:16|34916.41
07:53:17|34916.4
07:53:18|34912.31
07:53:19|34914.2
07:53:20|34914.5
07:53:21|34914.5
07:53:22|34912.48
07:53:24|34918.08
07:53:24|34914.5
07:53:26|34917.36
07:53:26|34915.9
07:53:27|34917.15
07:53:29|34917.15
07:53:30|34911.46
07:53:30|34913.3
07:53:32|34912.9
07:53:32|34910.85
07:53:34|34912.82
07:53:35|34909.37
07:53:36|34911.89
07:53:37|34911.79
07:53:38|34909.67
07:53:39|34910.51
07:53:39|34911.68
07:53:40|34909.56
07:53:42|34909.56
07:53:43|34909.21
07:53:43|34908.44
07:53:45|34909.86
07:53:45|34909.76
07:53:46|34909.02
07:53:48|34906.72
07:53:49|34907.45
07:53:50|34908.19
07:53:51|34909.14
07:53:51|34908.49
07:53:52|34908.31
07:53:54|34908.31
07:53:54|34908.21
07:53:56|34906.53
07:53:56|34904.
07:53:57|34905.85
07:53:59|34903.82
07:54:00|34903.82
07:54:01|34905.65
07:54:01|34905.65
07:54:03|34905.65
07:54:04|34905.54
07:54:05|34903.52
07:54:06|34905.83
07:54:06|34907.69
07:54:08|34904.24
07:54:09|34909.48
07:54:10|34909.49
07:54:11|34909.65
07:54:12|34908.91
07:54:13|34908.91
07:54:15|34906.39
07:54:15|34907.44
07:54:16|34907.86
07:54:17|34906.94
07:54:18|34909.6
07:54:20|34910.99
07:54:21|34910.99
07:54:22|34910.17
07:54:23|34908.53
07:54:24|34909.21
07:54:24|34909.21
07:54:26|34910.5
07:54:27|34910.79
07:54:28|34908.56
07:54:29|34914.15
07:54:30|34914.15
07:54:31|34909.65
07:54:32|34910.
07:54:33|34910.98
07:54:34|34911.64
07:54:35|34911.64
07:54:36|34909.34
07:54:37|34911.13
07:54:38|34911.61
07:54:39|34911.98
07:54:40|34913.29
07:54:41|34912.9
07:54:42|34913.04
07:54:43|34915.82
07:54:44|34914.18
07:54:45|34915.75
07:54:46|34915.75
07:54:47|34915.75
07:54:48|34915.84
07:54:49|34915.85
07:54:50|34913.98
07:54:51|34915.57
07:54:52|34916.75
07:54:53|34916.75
07:54:54|34916.75
07:54:55|34912.22
07:54:56|34910.88
07:54:57|34911.98
07:54:58|34911.98
07:54:59|34910.07
07:55:00|34908.
07:55:01|34908.
07:55:02|34911.21
07:55:03|34911.21
07:55:04|34912.97
07:55:05|34911.42
07:55:06|34911.42
07:55:07|34912.07
07:55:08|34912.85
07:55:09|34912.85
07:55:10|34912.85
07:55:11|34912.13
07:55:12|34912.11
07:55:13|34912.11
07:55:14|34912.16
07:55:15|34911.19
07:55:16|34911.19
07:55:17|34911.71
07:55:19|34913.22
07:55:20|34913.22
07:55:20|34913.22
07:55:22|34914.54
07:55:23|34914.95
07:55:24|34914.95
07:55:25|34913.37
07:55:26|34914.53
07:55:27|34913.75
07:55:28|34912.84
07:55:29|34914.39
07:55:29|34913.28
07:55:31|34911.62
07:55:32|34909.82
07:55:33|34911.43
07:55:34|34911.42
07:55:35|34908.
07:55:36|34907.45
07:55:37|34907.45
07:55:38|34907.19
07:55:39|34907.19
07:55:40|34907.19
07:55:41|34907.19
07:55:41|34907.98
07:55:43|34906.62
07:55:44|34904.6
07:55:45|34906.18
07:55:45|34903.72
07:55:47|34906.09
07:55:47|34904.37
07:55:49|34910.81
07:55:49|34907.51
07:55:51|34906.18
07:55:52|34907.72
07:55:53|34907.72
07:55:54|34908.27
07:55:54|34905.
07:55:56|34904.98
07:55:57|34899.98
07:55:58|34900.37
07:55:59|34900.16
07:56:00|34900.08
07:56:00|34897.85
07:56:01|34898.11
07:56:03|34897.98
07:56:04|34896.28
07:56:04|34895.52
07:56:06|34897.08
07:56:07|34897.66
07:56:08|34899.14
07:56:09|34899.14
07:56:10|34897.98
07:56:11|34899.04
07:56:11|34899.04
07:56:12|34899.75
07:56:14|34899.89
07:56:15|34898.84
07:56:16|34896.95
07:56:18|34894.49
07:56:19|34896.65
07:56:19|34896.52
07:56:21|34896.88
07:56:22|34900.33
07:56:22|34899.07
07:56:23|34901.
07:56:25|34895.99
07:56:25|34896.48
07:56:27|34896.78
07:56:27|34896.71
07:56:29|34896.71
07:56:30|34899.
07:56:31|34898.11
07:56:32|34898.23
07:56:32|34898.53
07:56:34|34897.4
07:56:35|34895.98
07:56:35|34896.6
07:56:36|34896.11
07:56:37|34896.85
07:56:38|34898.29
07:56:40|34898.58
07:56:40|34898.8
07:56:41|34899.15
07:56:42|34897.95
07:56:43|34899.03
07:56:45|34900.39
07:56:45|34901.64
07:56:46|34900.03
07:56:48|34899.4
07:56:49|34899.4
07:56:50|34900.56
07:56:51|34900.52
07:56:52|34900.55
07:56:53|34899.6
07:56:54|34897.57
07:56:55|34896.77
07:56:56|34893.27
07:56:57|34895.49
07:56:58|34894.7
07:56:59|34892.35
07:57:00|34897.
07:57:01|34896.37
07:57:02|34895.19
07:57:03|34895.2
07:57:04|34902.12
07:57:05|34902.29
07:57:06|34899.99
07:57:07|34901.45
07:57:08|34901.52
07:57:09|34901.6
07:57:10|34903.02
07:57:11|34903.02
07:57:12|34903.02
07:57:13|34903.02
07:57:14|34903.77
07:57:16|34903.35
07:57:17|34905.
07:57:17|34903.74
07:57:19|34903.72
07:57:20|34903.72
07:57:21|34904.58
07:57:22|34898.24
07:57:23|34900.68
07:57:24|34898.37
07:57:25|34897.98
07:57:26|34897.07
07:57:27|34897.2
07:57:28|34897.2
07:57:29|34897.1
07:57:30|34898.27
07:57:32|34898.5
07:57:32|34898.23
07:57:33|34898.71
07:57:34|34896.92
07:57:35|34897.23
07:57:37|34897.23
07:57:37|34898.03
07:57:39|34895.95
07:57:40|34895.62
07:57:40|34895.66
07:57:41|34895.66
07:57:43|34897.89
07:57:44|34896.67
07:57:44|34896.67
07:57:45|34898.2
07:57:46|34898.88
07:57:48|34900.89
07:57:48|34900.89
07:57:49|34900.89
07:57:51|34897.
07:57:52|34898.66
07:57:52|34897.
07:57:53|34897.
07:57:54|34898.58
07:57:56|34896.63
07:57:56|34898.62
07:57:59|34896.71
07:57:59|34896.24
07:58:00|34896.29
07:58:01|34897.6
07:58:02|34896.32
07:58:03|34897.37
07:58:05|34897.36
07:58:06|34897.1
07:58:06|34897.11
07:58:08|34899.
07:58:09|34901.84
07:58:10|34899.15
07:58:11|34901.55
07:58:12|34903.97
07:58:13|34902.73
07:58:15|34901.74
07:58:16|34900.13
07:58:17|34903.03
07:58:18|34900.
07:58:19|34901.85
07:58:20|34899.74
07:58:21|34900.38
07:58:22|34900.38
07:58:23|34902.92
07:58:24|34902.92
07:58:25|34902.28
07:58:26|34901.7
07:58:27|34904.3
07:58:28|34904.3
07:58:29|34904.3
07:58:29|34900.94
07:58:31|34902.52
07:58:32|34904.1
07:58:32|34902.5
07:58:34|34902.25
07:58:34|34915.39
07:58:36|34914.77
07:58:37|34915.
07:58:38|34915.75
07:58:39|34915.88
07:58:40|34915.93
07:58:40|34916.77
07:58:42|34917.2
07:58:43|34918.1
07:58:43|34916.02
07:58:44|34916.02
07:58:47|34920.27
07:58:47|34919.14
07:58:48|34920.99
07:58:49|34918.42
07:58:50|34919.66
07:58:51|34919.68
07:58:52|34919.68
07:58:53|34919.85
07:58:54|34919.92
07:58:55|34922.46
07:58:56|34920.63
07:58:57|34921.75
07:58:58|34922.23
07:58:59|34921.92
07:59:00|34921.98
07:59:01|34925.
07:59:02|34924.98
07:59:03|34924.01
07:59:04|34925.02
07:59:05|34925.
07:59:06|34925.
07:59:07|34925.01
07:59:08|34930.8
07:59:09|34928.82
07:59:10|34928.83
07:59:11|34928.83
07:59:12|34928.84
07:59:14|34927.24
07:59:15|34923.91
07:59:16|34925.12
07:59:18|34922.6
07:59:18|34920.97
07:59:20|34921.
07:59:20|34923.39
07:59:21|34923.47
07:59:23|34921.74
07:59:23|34924.14
07:59:24|34924.14
07:59:25|34923.87
07:59:26|34924.16
07:59:28|34924.16
07:59:28|34924.16
07:59:29|34924.16
07:59:30|34926.79
07:59:31|34925.23
07:59:32|34928.5
07:59:33|34928.36
07:59:35|34930.99
07:59:35|34930.5
07:59:36|34925.91
07:59:37|34928.39
07:59:38|34928.38
07:59:39|34928.29
07:59:40|34927.19
07:59:41|34926.13
07:59:42|34929.24
07:59:43|34929.06
07:59:45|34927.13
07:59:45|34927.13
07:59:47|34928.02
07:59:47|34928.09
07:59:48|34928.09
07:59:49|34928.01
07:59:51|34926.11
07:59:52|34926.11
07:59:52|34926.82
07:59:54|34926.82
07:59:54|34926.11
07:59:56|34926.11
07:59:57|34924.7
07:59:57|34924.79
07:59:58|34924.79
08:00:00|34925.4
08:00:01|34928.91
08:00:02|34926.43
08:00:02|34928.91
08:00:04|34927.32
08:00:05|34928.85
08:00:06|34927.05
08:00:07|34927.74
08:00:08|34930.
08:00:09|34928.12
08:00:10|34927.78
08:00:11|34929.99
08:00:12|34928.62
08:00:13|34927.58
08:00:15|34920.54
08:00:15|34918.72
08:00:17|34917.99
08:00:18|34922.11
08:00:19|34919.72
08:00:20|34922.02
08:00:21|34922.09
08:00:22|34922.09
08:00:23|34919.87
08:00:23|34919.89
08:00:25|34919.16
08:00:26|34920.28
08:00:27|34919.37
08:00:28|34917.01
08:00:29|34919.84
08:00:30|34919.84
08:00:31|34919.33
08:00:32|34916.49
08:00:33|34916.05
08:00:34|34917.86
08:00:34|34917.68
08:00:36|34916.85
08:00:37|34915.77
08:00:38|34914.16
08:00:39|34914.31
08:00:39|34914.55
08:00:41|34910.04
08:00:42|34912.61
08:00:43|34912.33
08:00:44|34915.41
08:00:45|34919.17
08:00:46|34919.77
08:00:47|34919.01
08:00:48|34918.92
08:00:49|34918.9
08:00:49|34916.49
08:00:51|34918.26
08:00:52|34918.64
08:00:53|34922.65
08:00:53|34922.51
08:00:55|34922.63
08:00:55|34918.82
08:00:57|34920.01
08:00:58|34920.01
08:00:58|34916.01
08:00:59|34916.99
08:01:01|34920.
08:01:02|34919.5
08:01:03|34920.47
08:01:04|34919.5
08:01:04|34919.91
08:01:05|34921.57
08:01:07|34923.86
08:01:08|34923.9
08:01:09|34924.
08:01:10|34925.34
08:01:11|34925.34
08:01:12|34925.24
08:01:13|34927.97
08:01:14|34927.21
08:01:15|34927.97
08:01:17|34929.97
08:01:17|34929.1
08:01:18|34931.02
08:01:19|34932.08
08:01:20|34932.4
08:01:21|34932.66
08:01:23|34929.13
08:01:24|34929.12
08:01:25|34929.12
08:01:26|34930.08
08:01:27|34933.58
08:01:29|34933.6
08:01:30|34931.83
08:01:30|34931.85
08:01:31|34930.71
08:01:33|34930.71
08:01:33|34930.64
08:01:34|34931.85
08:01:36|34931.85
08:01:37|34931.85
08:01:38|34930.36
08:01:39|34930.34
08:01:40|34930.34
08:01:41|34924.65
08:01:42|34925.12
08:01:42|34924.01
08:01:44|34925.83
08:01:45|34926.07
08:01:45|34922.85
08:01:47|34925.99
08:01:47|34927.67
08:01:49|34927.39
08:01:49|34927.65
08:01:51|34928.12
08:01:51|34928.38
08:01:52|34931.
08:01:54|34935.58
08:01:54|34936.08
08:01:56|34935.95
08:01:57|34938.94
08:01:57|34936.84
08:01:59|34937.39
08:02:00|34939.56
08:02:01|34937.16
08:02:02|34936.92
08:02:03|34939.18
08:02:05|34937.09
08:02:05|34937.66
08:02:08|34940.97
08:02:08|34942.
08:02:09|34942.25
08:02:10|34942.55
08:02:11|34940.9
08:02:12|34940.94
08:02:13|34940.64
08:02:15|34940.2
08:02:16|34940.72
08:02:17|34940.73
08:02:18|34940.74
08:02:20|34937.72
08:02:21|34937.74
08:02:22|34937.13
08:02:23|34937.59
08:02:24|34937.5
08:02:25|34946.6
08:02:25|34945.02
08:02:27|34945.79
08:02:28|34945.5
08:02:29|34943.47
08:02:30|34942.13
08:02:31|34946.62
08:02:32|34946.07
08:02:33|34946.22
08:02:33|34951.67
08:02:34|34947.72
08:02:35|34946.6
08:02:37|34950.48
08:02:37|34947.83
08:02:39|34948.2
08:02:40|34948.88
08:02:41|34946.67
08:02:42|34946.64
08:02:43|34944.85
08:02:43|34945.03
08:02:45|34944.91
08:02:46|34945.05
08:02:47|34945.75
08:02:48|34947.11
08:02:49|34945.44
08:02:50|34947.43
08:02:51|34945.3
08:02:51|34945.3
08:02:53|34947.71
08:02:54|34946.2
08:02:55|34947.7
08:02:56|34947.47
08:02:56|34943.49
08:02:57|34945.64
08:02:59|34944.9
08:03:00|34944.14
08:03:01|34944.53
08:03:01|34940.83
08:03:03|34945.
08:03:04|34945.
08:03:05|34944.72
08:03:06|34946.38
08:03:06|34946.14
08:03:08|34946.01
08:03:09|34946.01
08:03:10|34946.67
08:03:11|34943.75
08:03:12|34943.49
08:03:12|34943.83
08:03:13|34943.83
08:03:15|34943.3
08:03:16|34944.17
08:03:17|34944.18
08:03:18|34946.23
08:03:20|34946.24
08:03:21|34945.73
08:03:22|34945.71
08:03:22|34946.63
08:03:24|34944.83
08:03:25|34946.36
08:03:26|34952.55
08:03:26|34951.82
08:03:28|34954.31
08:03:29|34952.11
08:03:30|34950.59
08:03:31|34950.52
08:03:32|34950.46
08:03:32|34948.84
08:03:34|34950.47
08:03:35|34948.84
08:03:36|34949.64
08:03:36|34950.97
08:03:38|34950.87
08:03:39|34950.87
08:03:40|34950.87
08:03:41|34950.21
08:03:42|34948.85
08:03:42|34949.41
08:03:43|34949.28
08:03:44|34943.84
08:03:46|34946.9
08:03:47|34945.74
08:03:48|34944.76
08:03:49|34944.68
08:03:50|34948.57
08:03:51|34946.11
08:03:52|34947.06
08:03:53|34945.57
08:03:54|34945.03
08:03:55|34946.71
08:03:56|34946.7
08:03:57|34944.42
08:03:58|34946.21
08:03:59|34945.93
08:04:00|34945.98
08:04:01|34945.98
08:04:02|34945.41
08:04:03|34942.9
08:04:04|34942.9
08:04:05|34946.18
08:04:06|34946.18
08:04:07|34946.18
08:04:08|34945.49
08:04:09|34945.23
08:04:10|34945.24
08:04:11|34944.3
08:04:12|34944.3
08:04:13|34947.01
08:04:14|34947.01
08:04:15|34948.01
08:04:17|34944.85
08:04:18|34944.78
08:04:18|34943.49
08:04:20|34946.03
08:04:21|34944.91
08:04:22|34940.58
08:04:23|34943.38
08:04:24|34943.38
08:04:25|34943.
08:04:26|34941.04
08:04:27|34938.29
08:04:28|34941.05
08:04:29|34942.71
08:04:30|34941.71
08:04:31|34941.71
08:04:32|34942.31
08:04:33|34942.19
08:04:34|34944.99
08:04:35|34945.6
08:04:35|34947.77
08:04:37|34947.77
08:04:38|34946.71
08:04:39|34950.
08:04:40|34949.89
08:04:40|34946.71
08:04:42|34946.67
08:04:43|34946.15
08:04:44|34945.
08:04:45|34946.
08:04:46|34946.
08:04:46|34946.
08:04:48|34942.6
08:04:49|34942.94
08:04:50|34942.87
08:04:50|34942.87
08:04:52|34944.17
08:04:53|34946.13
08:04:54|34946.01
08:04:55|34943.74
08:04:56|34943.74
08:04:57|34948.74
08:04:58|34945.32
08:04:59|34945.33
08:05:00|34946.04
08:05:01|34946.83
08:05:02|34946.92
08:05:02|34947.56
08:05:04|34947.56
08:05:05|34942.44
08:05:06|34944.87
08:05:07|34945.71
08:05:08|34946.6
08:05:09|34947.54
08:05:09|34946.22
08:05:10|34944.6
08:05:12|34944.87
08:05:12|34943.99
08:05:13|34944.78
08:05:15|34946.18
08:05:16|34946.28
08:05:17|34946.25
08:05:19|34944.78
08:05:19|34944.78
08:05:20|34946.66
08:05:21|34946.66
08:05:22|34946.39
08:05:23|34946.41
08:05:24|34946.64
08:05:26|34946.41
08:05:26|34946.91
08:05:27|34946.91
08:05:28|34945.43
08:05:29|34945.43
08:05:30|34945.38
08:05:31|34941.58
08:05:32|34942.69
08:05:33|34939.05
08:05:34|34941.61
08:05:35|34942.22
08:05:36|34940.23
08:05:37|34940.85
08:05:38|34940.22
08:05:39|34939.89
08:05:40|34939.89
08:05:42|34939.89
08:05:42|34936.68
08:05:43|34939.51
08:05:45|34936.38
08:05:45|34936.39
08:05:46|34940.72
08:05:48|34942.44
08:05:49|34940.12
08:05:49|34939.93
08:05:51|34941.27
08:05:52|34941.27
08:05:53|34927.26
08:05:54|34929.56
08:05:56|34929.61
08:05:56|34927.49
08:05:58|34925.4
08:05:59|34925.4
08:06:00|34924.
08:06:00|34923.83
08:06:02|34927.67
08:06:03|34927.64
08:06:04|34925.76
08:06:05|34924.53
08:06:05|34923.83
08:06:06|34923.83
08:06:08|34922.27
08:06:09|34924.17
08:06:10|34923.01
08:06:11|34922.91
08:06:12|34920.63
08:06:13|34917.
08:06:14|34918.84
08:06:15|34916.56
08:06:17|34916.85
08:06:18|34917.96
08:06:20|34918.12
08:06:21|34918.12
08:06:22|34915.97
08:06:23|34913.44
08:06:24|34916.02
08:06:25|34920.09
08:06:26|34917.34
08:06:27|34917.46
08:06:28|34919.01
08:06:29|34917.44
08:06:30|34917.44
08:06:31|34917.44
08:06:32|34918.36
08:06:33|34920.83
08:06:34|34920.82
08:06:35|34920.74
08:06:36|34920.74
08:06:37|34920.74
08:06:38|34919.2
08:06:39|34920.63
08:06:40|34915.64
08:06:41|34916.92
08:06:42|34915.1
08:06:43|34914.95
08:06:44|34911.39
08:06:46|34907.22
08:06:46|34908.51
08:06:47|34908.51
08:06:48|34909.11
08:06:49|34909.11
08:06:50|34909.1
08:06:52|34907.8
08:06:52|34908.33
08:06:54|34907.34
08:06:55|34903.73
08:06:55|34904.78
08:06:57|34904.93
08:06:57|34907.36
08:06:59|34907.35
08:06:59|34905.89
08:07:00|34903.59
08:07:02|34903.09
08:07:02|34903.09
08:07:03|34904.72
08:07:04|34903.88
08:07:05|34905.01
08:07:07|34904.84
08:07:08|34904.96
08:07:09|34904.95
08:07:10|34901.01
08:07:11|34906.73
08:07:12|34905.
08:07:13|34905.
08:07:14|34901.49
08:07:15|34903.1
08:07:16|34903.1
08:07:18|34903.1
08:07:18|34906.89
08:07:19|34904.82
08:07:21|34905.07
08:07:21|34905.07
08:07:23|34907.82
08:07:24|34916.
08:07:24|34915.38
08:07:25|34917.53
08:07:26|34913.04
08:07:27|34914.66
08:07:28|34913.06
08:07:29|34916.22
08:07:30|34915.62
08:07:31|34915.15
08:07:32|34917.04
08:07:34|34916.45
08:07:34|34916.34
08:07:35|34916.86
08:07:36|34919.4
08:07:37|34919.15
08:07:38|34914.79
08:07:39|34914.79
08:07:40|34911.9
08:07:41|34912.08
08:07:42|34913.22
08:07:43|34913.22
08:07:45|34913.
08:07:45|34913.
08:07:46|34911.54
08:07:47|34911.07
08:07:48|34915.37
08:07:50|34915.11
08:07:51|34917.
08:07:52|34914.47
08:07:53|34914.47
08:07:53|34915.22
08:07:54|34914.93
08:07:55|34911.48
08:07:57|34913.86
08:07:58|34912.03
08:07:58|34911.9
08:08:00|34911.46
08:08:01|34911.93
08:08:02|34913.46
08:08:02|34915.69
08:08:04|34911.98
08:08:05|34912.74
08:08:06|34912.78
08:08:06|34913.19
08:08:08|34912.28
08:08:08|34912.29
08:08:10|34911.01
08:08:12|34911.01
08:08:12|34910.98
08:08:13|34909.22
08:08:15|34907.07
08:08:15|34909.17
08:08:17|34908.89
08:08:18|34908.54
08:08:20|34908.54
08:08:21|34909.04
08:08:22|34908.89
08:08:23|34906.56
08:08:23|34905.62
08:08:24|34904.14
08:08:26|34905.93
08:08:27|34905.91
08:08:27|34904.35
08:08:29|34904.02
08:08:30|34906.03
08:08:30|34904.25
08:08:31|34906.59
08:08:33|34905.25
08:08:34|34904.58
08:08:35|34903.81
08:08:36|34903.49
08:08:37|34905.73
08:08:38|34905.73
08:08:39|34905.3
08:08:40|34905.81
08:08:41|34905.81
08:08:42|34904.58
08:08:43|34904.58
08:08:44|34904.83
08:08:45|34904.83
08:08:46|34904.83
08:08:47|34906.82
08:08:48|34907.28
08:08:49|34905.23
08:08:50|34905.71
08:08:51|34906.38
08:08:52|34906.38
08:08:53|34906.38
08:08:54|34906.95
08:08:55|34906.95
08:08:56|34904.48
08:08:57|34902.37
08:08:58|34907.64
08:08:59|34907.46
08:09:00|34907.42
08:09:01|34907.57
08:09:02|34906.45
08:09:03|34906.45
08:09:04|34906.45
08:09:05|34907.11
08:09:06|34906.42
08:09:07|34908.05
08:09:08|34908.63
08:09:09|34909.58
08:09:10|34912.28
08:09:11|34912.8
08:09:12|34912.8
08:09:13|34912.76
08:09:14|34912.34
08:09:15|34913.48
08:09:16|34914.93
08:09:17|34915.1
08:09:18|34917.79
08:09:19|34915.7
08:09:20|34915.96
08:09:21|34916.08
08:09:22|34917.07
08:09:23|34917.89
08:09:24|34914.38
08:09:25|34914.38
08:09:26|34916.17
08:09:27|34916.42
08:09:28|34914.47
08:09:29|34914.47
08:09:31|34914.47
08:09:31|34915.84
08:09:32|34915.84
08:09:34|34915.84
08:09:34|34915.84
08:09:35|34914.71
08:09:36|34914.84
08:09:37|34914.56
08:09:38|34915.72
08:09:39|34915.72
08:09:40|34913.74
08:09:41|34912.
08:09:42|34912.22
08:09:43|34911.
08:09:44|34909.28
08:09:45|34908.77
08:09:46|34907.46
08:09:47|34908.03
08:09:48|34908.22
08:09:49|34908.21
08:09:50|34910.35
08:09:51|34908.6
08:09:52|34909.96
08:09:53|34909.96
08:09:54|34909.96
08:09:55|34909.44
08:09:56|34909.92
08:09:58|34909.92
08:09:58|34909.65
08:09:59|34909.65
08:10:00|34909.65
08:10:01|34909.6
08:10:02|34907.91
08:10:03|34907.91
08:10:04|34909.6
08:10:05|34909.63
08:10:06|34909.63
08:10:07|34909.57
08:10:08|34905.99
08:10:09|34905.56
08:10:10|34905.71
08:10:11|34905.75
08:10:12|34905.75
08:10:13|34905.75
08:10:14|34906.97
08:10:15|34906.97
08:10:16|34906.97
08:10:17|34906.98
08:10:19|34906.44
08:10:20|34906.44
08:10:21|34906.44
08:10:21|34903.79
08:10:23|34901.64
08:10:23|34901.97
08:10:25|34899.99
08:10:26|34899.99
08:10:26|34900.09
08:10:27|34900.49
08:10:29|34900.9
08:10:29|34900.85
08:10:30|34895.55
08:10:31|34891.27
08:10:33|34893.31
08:10:34|34896.42
08:10:34|34896.46
08:10:36|34897.
08:10:36|34896.92
08:10:37|34900.22
08:10:38|34898.11
08:10:39|34903.46
08:10:41|34902.5
08:10:41|34905.37
08:10:43|34908.02
08:10:43|34904.75
08:10:45|34907.33
08:10:46|34907.33
08:10:47|34907.33
08:10:48|34904.84
08:10:48|34904.84
08:10:50|34905.53
08:10:51|34902.36
08:10:52|34903.97
08:10:53|34903.35
08:10:54|34902.92
08:10:55|34901.67
08:10:56|34899.05
08:10:57|34900.
08:10:58|34900.07
08:10:59|34902.26
08:11:00|34904.64
08:11:01|34905.
08:11:02|34905.19
08:11:03|34906.73
08:11:04|34908.86
08:11:05|34912.53
08:11:06|34911.01
08:11:07|34913.37
08:11:08|34914.38
08:11:09|34914.99
08:11:10|34914.99
08:11:11|34914.99
08:11:12|34912.86
08:11:13|34912.86
08:11:14|34911.57
08:11:15|34913.52
08:11:16|34913.55
08:11:17|34913.55
08:11:18|34912.29
08:11:19|34914.65
08:11:21|34912.33
08:11:22|34912.33
08:11:23|34911.94
08:11:23|34915.52
08:11:25|34915.38
08:11:26|34915.38
08:11:27|34917.99
08:11:28|34916.05
08:11:29|34916.05
08:11:31|34914.53
08:11:32|34913.47
08:11:34|34915.26
08:11:35|34913.05
08:11:36|34913.84
08:11:37|34912.78
08:11:38|34910.24
08:11:39|34909.79
08:11:40|34909.14
08:11:41|34908.58
08:11:42|34908.58
08:11:43|34904.95
08:11:44|34901.89
08:11:45|34904.48
08:11:46|34902.89
08:11:47|34901.4
08:11:48|34900.78
08:11:49|34901.54
08:11:50|34904.91
08:11:51|34903.21
08:11:52|34900.56
08:11:53|34901.19
08:11:54|34904.25
08:11:55|34904.25
08:11:56|34902.79
08:11:57|34901.61
08:11:58|34900.84
08:11:59|34900.79
08:12:00|34899.33
08:12:01|34901.81
08:12:02|34901.81
08:12:03|34899.34
08:12:04|34897.
08:12:05|34895.1
08:12:06|34897.37
08:12:07|34897.73
08:12:08|34897.73
08:12:09|34897.15
08:12:10|34894.64
08:12:11|34895.98
08:12:12|34895.94
08:12:13|34895.94
08:12:14|34894.83
08:12:15|34894.86
08:12:16|34894.82
08:12:17|34892.59
08:12:18|34893.21
08:12:19|34892.82
08:12:20|34891.47
08:12:22|34890.38
08:12:22|34890.89
08:12:23|34890.68
08:12:25|34890.74
08:12:25|34890.74
08:12:27|34889.09
08:12:28|34888.6
08:12:28|34889.
08:12:30|34887.51
08:12:31|34887.05
08:12:32|34885.61
08:12:32|34883.84
08:12:34|34885.06
08:12:35|34885.3
08:12:35|34884.95
08:12:37|34884.06
08:12:38|34884.87
08:12:38|34882.75
08:12:39|34883.89
08:12:41|34881.53
08:12:42|34884.08
08:12:43|34883.04
08:12:44|34884.59
08:12:45|34885.05
08:12:45|34886.99
08:12:47|34890.2
08:12:48|34889.88
08:12:49|34887.1
08:12:50|34888.24
08:12:51|34888.36
08:12:53|34887.79
08:12:53|34885.6
08:12:54|34892.5
08:12:55|34891.09
08:12:56|34892.65
08:12:58|34891.1
08:12:58|34891.11
08:12:59|34890.
08:13:00|34890.
08:13:01|34889.88
08:13:02|34889.65
08:13:03|34889.38
08:13:04|34886.31
08:13:05|34885.99
08:13:06|34886.16
08:13:07|34886.75
08:13:08|34884.42
08:13:09|34884.55
08:13:10|34884.58
08:13:11|34886.11
08:13:12|34883.83
08:13:13|34883.83
08:13:14|34883.83
08:13:15|34887.36
08:13:16|34887.8
08:13:17|34887.8
08:13:18|34886.01
08:13:19|34885.97
08:13:21|34885.28
08:13:22|34887.28
08:13:23|34887.39
08:13:24|34885.55
08:13:25|34888.74
08:13:26|34885.98
08:13:27|34885.65
08:13:28|34887.49
08:13:29|34887.49
08:13:30|34885.64
08:13:31|34888.28
08:13:32|34887.84
08:13:33|34889.84
08:13:34|34887.35
08:13:35|34888.58
08:13:36|34889.81
08:13:37|34889.8
08:13:38|34889.8
08:13:39|34887.43
08:13:41|34887.43
08:13:41|34883.59
08:13:42|34887.11
08:13:43|34887.74
08:13:44|34885.54
08:13:47|34886.04
08:13:48|34888.09
08:13:49|34888.09
08:13:50|34888.7
08:13:51|34893.14
08:13:52|34893.2
08:13:53|34894.69
08:13:54|34893.35
08:13:55|34893.49
08:13:56|34895.17
08:13:58|34895.25
08:13:58|34894.72
08:13:59|34895.87
08:14:00|34895.91
08:14:01|34897.92
08:14:02|34897.92
08:14:03|34898.04
08:14:05|34896.52
08:14:05|34895.
08:14:06|34896.93
08:14:07|34897.25
08:14:09|34897.25
08:14:09|34897.25
08:14:10|34897.25
08:14:11|34897.25
08:14:12|34899.57
08:14:13|34899.57
08:14:14|34897.52
08:14:15|34897.52
08:14:17|34897.52
08:14:17|34896.57
08:14:18|34896.39
08:14:19|34897.31
08:14:20|34899.46
08:14:21|34899.46
08:14:22|34899.25
08:14:24|34896.24
08:14:25|34896.24
08:14:26|34895.76
08:14:27|34897.46
08:14:27|34894.82
08:14:28|34891.75
08:14:33|34891.1
08:14:34|34895.1
08:14:35|34894.15
08:14:36|34893.84
08:14:37|34893.79
08:14:38|34893.75
08:14:39|34893.82
08:14:40|34894.43
08:14:41|34892.18
08:14:42|34894.34
08:14:43|34894.34
08:14:44|34894.33
08:14:45|34895.72
08:14:46|34893.9
08:14:47|34894.8
08:14:48|34894.8
08:14:49|34893.58
08:14:50|34893.58
08:14:51|34893.96
08:14:52|34893.98
08:14:53|34892.71
08:14:54|34892.71
08:14:55|34893.67
08:14:56|34892.86
08:14:57|34894.85
08:14:58|34894.85
08:14:59|34894.85
08:15:00|34894.85
08:15:01|34897.11
08:15:02|34897.11
08:15:03|34900.36
08:15:05|34898.89
08:15:05|34898.97
08:15:06|34901.
08:15:07|34899.16
08:15:08|34901.13
08:15:09|34902.21
08:15:10|34904.62
08:15:11|34902.73
08:15:12|34902.92
08:15:13|34900.11
08:15:14|34900.1
08:15:15|34900.
08:15:16|34900.
08:15:18|34901.28
08:15:18|34899.89
08:15:19|34897.81
08:15:20|34900.53
08:15:21|34900.53
08:15:23|34901.02
08:15:24|34899.63
08:15:25|34898.65
08:15:25|34895.93
08:15:26|34898.92
08:15:28|34897.24
08:15:29|34897.24
08:15:29|34897.27
08:15:30|34898.14
08:15:32|34898.62
08:15:33|34898.61
08:15:33|34896.24
08:15:35|34895.71
08:15:35|34897.86
08:15:36|34896.84
08:15:38|34894.99
08:15:39|34890.99
08:15:40|34892.13
08:15:41|34891.02
08:15:42|34888.89
08:15:43|34887.84
08:15:44|34887.92
08:15:45|34885.57
08:15:46|34885.58
08:15:47|34887.32
08:15:48|34887.82
08:15:49|34887.78
08:15:50|34885.3
08:15:51|34883.76
08:15:52|34882.85
08:15:53|34882.2
08:15:54|34882.71
08:15:55|34880.
08:15:56|34880.52
08:15:57|34881.26
08:15:58|34880.93
08:15:59|34878.96
08:16:00|34877.34
08:16:01|34880.99
08:16:02|34882.86
08:16:03|34885.02
08:16:04|34882.87
08:16:05|34885.38
08:16:06|34885.38
08:16:07|34886.36
08:16:08|34886.36
08:16:09|34883.55
08:16:10|34888.65
08:16:11|34887.12
08:16:12|34887.13
08:16:13|34885.8
08:16:14|34886.99
08:16:15|34883.34
08:16:16|34885.22
08:16:17|34886.48
08:16:18|34886.34
08:16:19|34884.04
08:16:20|34881.28
08:16:21|34882.65
08:16:23|34880.35
08:16:23|34880.35
08:16:24|34883.65
08:16:26|34884.24
08:16:27|34884.29
08:16:28|34884.29
08:16:29|34882.57
08:16:30|34882.85
08:16:31|34881.38
08:16:32|34883.61
08:16:33|34883.41
08:16:34|34883.32
08:16:34|34883.25
08:16:35|34886.97
08:16:37|34888.4
08:16:38|34892.73
08:16:39|34892.67
08:16:40|34893.23
08:16:41|34893.16
08:16:42|34892.92
08:16:43|34893.19
08:16:44|34894.19
08:16:45|34894.13
08:16:46|34895.07
08:16:47|34895.07
08:16:48|34894.96
08:16:49|34897.
08:16:50|34897.
08:16:51|34897.
08:16:53|34897.26
08:16:53|34895.45
08:16:54|34895.67
08:16:55|34893.45
08:16:56|34893.52
08:16:58|34895.41
08:16:58|34895.94
08:17:00|34897.92
08:17:01|34888.36
08:17:01|34883.87
08:17:02|34882.85
08:17:03|34885.41
08:17:04|34885.57
08:17:05|34883.89
08:17:07|34883.32
08:17:08|34880.69
08:17:09|34882.52
08:17:10|34882.37
08:17:11|34882.
08:17:12|34882.23
08:17:13|34883.77
08:17:14|34882.36
08:17:14|34883.42
08:17:15|34879.61
08:17:17|34881.97
08:17:17|34880.66
08:17:19|34880.96
08:17:20|34878.
08:17:21|34879.08
08:17:22|34878.26
08:17:22|34877.47
08:17:24|34875.73
08:17:25|34871.
08:17:26|34874.23
08:17:27|34875.33
08:17:28|34880.29
08:17:29|34883.42
08:17:30|34879.05
08:17:31|34878.87
08:17:32|34877.91
08:17:33|34876.25
08:17:35|34876.88
08:17:36|34878.71
08:17:36|34877.34
08:17:38|34877.12
08:17:38|34875.88
08:17:40|34877.16
08:17:40|34876.4
08:17:41|34875.3
08:17:42|34876.79
08:17:43|34875.86
08:17:44|34876.58
08:17:45|34877.64
08:17:46|34875.82
08:17:47|34878.24
08:17:48|34878.24
08:17:49|34879.
08:17:50|34876.55
08:17:51|34877.89
08:17:52|34875.92
08:17:53|34874.74
08:17:54|34873.85
08:17:56|34874.5
08:17:56|34874.03
08:17:57|34869.89
08:17:59|34869.71
08:17:59|34871.23
08:18:00|34871.23
08:18:01|34870.71
08:18:02|34870.33
08:18:03|34870.33
08:18:05|34867.44
08:18:05|34861.88
08:18:06|34863.61
08:18:08|34860.79
08:18:08|34859.04
08:18:10|34859.11
08:18:11|34859.99
08:18:12|34859.82
08:18:13|34857.08
08:18:14|34857.98
08:18:15|34856.1
08:18:16|34856.03
08:18:17|34851.97
08:18:18|34854.39
08:18:19|34852.79
08:18:20|34852.74
08:18:21|34852.31
08:18:23|34852.47
08:18:24|34851.88
08:18:25|34852.44
08:18:26|34856.13
08:18:27|34860.
08:18:28|34860.
08:18:29|34858.9
08:18:31|34860.02
08:18:31|34866.
08:18:32|34866.19
08:18:34|34865.97
08:18:35|34867.78
08:18:35|34866.89
08:18:37|34868.3
08:18:38|34867.54
08:18:40|34868.47
08:18:40|34874.67
08:18:41|34872.32
08:18:42|34875.46
08:18:43|34877.
08:18:44|34873.31
08:18:45|34873.86
08:18:46|34871.16
08:18:47|34871.86
08:18:48|34871.75
08:18:49|34871.21
08:18:50|34871.21
08:18:51|34873.51
08:18:52|34872.12
08:18:53|34872.13
08:18:55|34872.27
08:18:55|34872.93
08:18:56|34871.43
08:18:57|34871.9
08:18:58|34873.
08:19:00|34872.78
08:19:01|34872.83
08:19:01|34871.13
08:19:03|34871.13
08:19:04|34873.37
08:19:05|34875.47
08:19:06|34875.81
08:19:06|34881.49
08:19:07|34880.04
08:19:09|34879.46
08:19:09|34878.76
08:19:11|34878.62
08:19:11|34881.52
08:19:12|34880.39
08:19:14|34879.22
08:19:15|34873.7
08:19:16|34872.74
08:19:17|34873.36
08:19:18|34872.49
08:19:19|34870.12
08:19:20|34872.39
08:19:21|34871.56
08:19:22|34870.95
08:19:23|34870.43
08:19:25|34868.79
08:19:25|34867.68
08:19:27|34864.76
08:19:27|34866.32
08:19:29|34864.75
08:19:30|34867.7
08:19:31|34867.35
08:19:32|34867.35
08:19:33|34865.39
08:19:33|34865.39
08:19:35|34866.95
08:19:36|34865.99
08:19:37|34865.99
08:19:37|34870.55
08:19:39|34870.59
08:19:40|34871.24
08:19:40|34872.05
08:19:42|34871.96
08:19:43|34873.25
08:19:44|34873.57
08:19:44|34873.76
08:19:46|34873.7
08:19:47|34873.7
08:19:48|34870.34
08:19:49|34868.53
08:19:50|34868.53
08:19:52|34867.39
08:19:52|34867.15
08:19:53|34866.72
08:19:54|34870.
08:19:55|34870.
08:19:56|34869.95
08:19:57|34869.85
08:19:58|34867.7
08:19:59|34866.98
08:20:00|34866.4
08:20:01|34864.74
08:20:02|34868.12
08:20:03|34865.
08:20:04|34865.
08:20:05|34862.85
08:20:06|34861.52
08:20:07|34861.49
08:20:08|34863.96
08:20:09|34860.95
08:20:10|34861.21
08:20:12|34862.76
08:20:12|34863.01
08:20:13|34863.01
08:20:14|34862.4
08:20:15|34859.9
08:20:16|34859.07
08:20:18|34860.86
08:20:18|34862.7
08:20:19|34865.13
08:20:20|34864.44
08:20:21|34865.87
08:20:22|34863.96
08:20:24|34866.46
08:20:24|34866.99
08:20:26|34866.42
08:20:27|34863.19
08:20:28|34864.16
08:20:29|34864.16
08:20:29|34864.48
08:20:30|34865.01
08:20:32|34866.95
08:20:33|34873.61
08:20:35|34871.21
08:20:36|34871.45
08:20:36|34874.25
08:20:37|34874.39
08:20:39|34873.04
08:20:40|34873.14
08:20:41|34873.05
08:20:42|34874.64
08:20:43|34873.29
08:20:44|34875.88
08:20:45|34876.09
08:20:46|34874.52
08:20:47|34874.82
08:20:47|34874.82
08:20:48|34878.45
08:20:49|34876.76
08:20:50|34877.35
08:20:52|34878.14
08:20:53|34879.71
08:20:54|34879.71
08:20:54|34879.09
08:20:56|34879.33
08:20:57|34877.57
08:20:57|34878.57
08:20:59|34878.59
08:20:59|34879.23
08:21:00|34877.26
08:21:01|34881.
08:21:02|34881.
08:21:04|34878.48
08:21:05|34879.78
08:21:05|34879.78
08:21:07|34878.47
08:21:07|34871.23
08:21:08|34874.37
08:21:09|34870.99
08:21:10|34872.61
08:21:12|34872.88
08:21:12|34873.34
08:21:13|34876.4
08:21:14|34876.91
08:21:15|34875.94
08:21:16|34874.98
08:21:18|34877.
08:21:18|34876.84
08:21:19|34878.77
08:21:20|34876.45
08:21:22|34879.
08:21:22|34877.73
08:21:23|34878.89
08:21:25|34877.67
08:21:26|34879.98
08:21:27|34874.5
08:21:28|34876.18
08:21:29|34875.
08:21:29|34874.41
08:21:31|34876.89
08:21:32|34877.68
08:21:33|34876.05
08:21:34|34876.26
08:21:35|34876.23
08:21:36|34876.22
08:21:37|34877.59
08:21:38|34877.11
08:21:39|34880.68
08:21:40|34878.08
08:21:40|34879.29
08:21:42|34881.36
08:21:43|34880.94
08:21:44|34881.8
08:21:45|34882.24
08:21:46|34882.24
08:21:47|34883.75
08:21:48|34882.86
08:21:49|34882.85
08:21:50|34882.95
08:21:51|34884.14
08:21:52|34884.7
08:21:53|34884.83
08:21:53|34884.83
08:21:55|34884.82
08:21:55|34884.58
08:21:56|34881.2
08:21:58|34881.2
08:21:59|34883.67
08:22:00|34880.
08:22:01|34881.08
08:22:02|34882.58
08:22:03|34882.58
08:22:04|34881.26
08:22:06|34879.
08:22:06|34880.23
08:22:07|34880.06
08:22:08|34880.2
08:22:09|34879.95
08:22:10|34879.03
08:22:11|34879.68
08:22:12|34875.41
08:22:13|34876.18
08:22:14|34878.06
08:22:15|34880.72
08:22:17|34878.72
08:22:17|34879.23
08:22:18|34879.23
08:22:19|34879.72
08:22:20|34876.86
08:22:21|34879.44
08:22:22|34877.75
08:22:24|34881.25
08:22:25|34884.8
08:22:27|34886.07
08:22:28|34886.77
08:22:28|34883.69
08:22:29|34887.03
08:22:30|34887.99
08:22:31|34885.74
08:22:33|34888.01
08:22:33|34885.79
08:22:35|34885.85
08:22:35|34888.29
08:22:37|34888.25
08:22:38|34888.72
08:22:39|34887.2
08:22:40|34890.75
08:22:40|34889.78
08:22:41|34889.78
08:22:42|34890.23
08:22:44|34885.99
08:22:45|34890.95
08:22:45|34888.85
08:22:46|34888.85
08:22:47|34888.85
08:22:49|34889.63
08:22:49|34890.58
08:22:51|34890.57
08:22:52|34890.99
08:22:53|34892.5
08:22:53|34893.08
08:22:54|34894.04
08:22:55|34896.37
08:22:56|34893.93
08:22:58|34893.69
08:22:59|34895.45
08:22:59|34895.14
08:23:01|34895.14
08:23:02|34893.32
08:23:03|34892.98
08:23:04|34894.89
08:23:04|34895.45
08:23:06|34896.37
08:23:06|34893.89
08:23:08|34892.92
08:23:08|34888.58
08:23:10|34890.88
08:23:11|34890.59
08:23:12|34889.92
08:23:12|34885.68
08:23:13|34887.74
08:23:15|34886.23
08:23:15|34886.86
08:23:17|34886.86
08:23:18|34886.86
08:23:19|34886.42
08:23:20|34886.3
08:23:20|34885.88
08:23:22|34886.12
08:23:23|34886.12
08:23:24|34884.78
08:23:26|34884.78
08:23:27|34884.78
08:23:28|34885.
08:23:28|34886.56
08:23:29|34892.71
08:23:31|34890.73
08:23:32|34891.
08:23:33|34890.4
08:23:34|34890.67
08:23:35|34892.23
08:23:36|34892.23
08:23:37|34892.23
08:23:38|34892.15
08:23:39|34883.47
08:23:41|34885.04
08:23:41|34886.23
08:23:42|34884.78
08:23:43|34884.67
08:23:44|34884.13
08:23:45|34884.15
08:23:46|34882.36
08:23:47|34882.36
08:23:48|34884.79
08:23:49|34884.79
08:23:50|34884.77
08:23:51|34884.77
08:23:53|34883.
08:23:54|34883.01
08:23:55|34882.85
08:23:56|34881.73
08:23:57|34881.72
08:23:58|34879.87
08:23:59|34879.87
08:24:00|34883.86
08:24:01|34882.19
08:24:02|34883.68
08:24:03|34883.68
08:24:04|34883.67
08:24:05|34881.25
08:24:06|34881.25
08:24:07|34881.02
08:24:08|34883.66
08:24:09|34883.88
08:24:10|34883.37
08:24:11|34884.18
08:24:12|34884.18
08:24:13|34884.18
08:24:14|34884.18
08:24:15|34886.31
08:24:16|34885.64
08:24:17|34883.21
08:24:18|34885.97
08:24:19|34884.29
08:24:20|34885.93
08:24:21|34884.8
08:24:22|34884.8
08:24:23|34882.96
08:24:24|34882.96
08:24:25|34883.36
08:24:26|34881.93
08:24:28|34883.95
08:24:28|34882.94
08:24:29|34881.65
08:24:30|34877.76
08:24:31|34879.25
08:24:32|34879.65
08:24:33|34878.62
08:24:34|34876.55
08:24:36|34875.31
08:24:36|34880.42
08:24:37|34880.42
08:24:38|34877.04
08:24:39|34877.79
08:24:41|34879.93
08:24:42|34878.1
08:24:43|34878.44
08:24:44|34878.44
08:24:44|34879.32
08:24:46|34880.44
08:24:47|34878.18
08:24:48|34878.18
08:24:49|34878.18
08:24:50|34876.86
08:24:51|34879.04
08:24:52|34880.35
08:24:53|34880.35
08:24:54|34883.5
08:24:55|34884.21
08:24:56|34884.21
08:24:57|34884.23
08:24:58|34880.7
08:24:59|34880.7
08:25:00|34882.22
08:25:01|34882.12
08:25:03|34881.96
08:25:03|34881.19
08:25:04|34881.19
08:25:05|34883.4
08:25:06|34883.4
08:25:07|34881.45
08:25:08|34885.14
08:25:09|34888.27
08:25:10|34886.2
08:25:11|34886.26
08:25:13|34887.92
08:25:13|34887.27
08:25:14|34886.72
08:25:15|34886.72
08:25:16|34886.73
08:25:18|34887.02
08:25:18|34887.5
08:25:19|34887.33
08:25:20|34889.
08:25:21|34887.52
08:25:23|34890.02
08:25:24|34888.29
08:25:24|34889.52
08:25:25|34889.52
08:25:28|34889.52
08:25:28|34888.36
08:25:29|34889.64
08:25:30|34889.64
08:25:31|34889.64
08:25:33|34888.23
08:25:33|34890.99
08:25:35|34891.34
08:25:37|34890.
08:25:40|34890.44
08:25:41|34893.15
08:25:42|34898.88
08:25:43|34896.63
08:25:44|34896.64
08:25:45|34895.71
08:25:46|34895.46
08:25:47|34895.51
08:25:47|34896.62
08:25:49|34898.88
08:25:50|34899.21
08:25:51|34900.
08:25:51|34897.46
08:25:53|34898.29
08:25:53|34900.53
08:25:54|34899.99
08:25:56|34900.09
08:25:57|34900.93
08:25:58|34901.34
08:25:59|34901.42
08:25:59|34903.37
08:26:01|34903.27
08:26:02|34900.
08:26:03|34899.35
08:26:04|34898.
08:26:05|34894.57
08:26:06|34892.84
08:26:07|34893.23
08:26:08|34900.47
08:26:09|34903.59
08:26:10|34903.46
08:26:11|34901.75
08:26:12|34898.96
08:26:13|34900.03
08:26:14|34899.86
08:26:15|34898.69
08:26:16|34898.62
08:26:17|34896.66
08:26:18|34897.42
08:26:19|34897.
08:26:20|34896.15
08:26:21|34896.15
08:26:22|34897.35
08:26:23|34897.35
08:26:24|34897.35
08:26:25|34895.85
08:26:26|34897.41
08:26:27|34895.84
08:26:29|34897.39
08:26:30|34897.66
08:26:31|34899.96
08:26:31|34901.05
08:26:33|34901.05
08:26:34|34903.31
08:26:34|34902.02
08:26:36|34903.5
08:26:36|34903.46
08:26:38|34901.46
08:26:38|34900.
08:26:40|34898.35
08:26:40|34900.57
08:26:42|34898.51
08:26:43|34899.78
08:26:44|34897.
08:26:45|34897.75
08:26:45|34896.67
08:26:46|34897.87
08:26:47|34897.49
08:26:48|34898.1
08:26:50|34895.79
08:26:50|34899.46
08:26:51|34896.63
08:26:52|34896.79
08:26:53|34896.79
08:26:57|34895.77
08:26:58|34901.5
08:26:59|34899.01
08:27:00|34901.09
08:27:01|34899.58
08:27:02|34901.28
08:27:03|34899.77
08:27:04|34902.75
08:27:05|34901.16
08:27:06|34901.17
08:27:07|34901.01
08:27:08|34901.01
08:27:09|34903.36
08:27:10|34903.4
08:27:11|34899.8
08:27:12|34899.18
08:27:13|34897.45
08:27:14|34897.55
08:27:15|34897.66
08:27:16|34897.66
08:27:17|34897.66
08:27:18|34899.7
08:27:20|34897.42
08:27:21|34898.99
08:27:21|34896.38
08:27:23|34896.38
08:27:23|34898.83
08:27:24|34898.83
08:27:26|34898.94
08:27:27|34898.94
08:27:28|34898.98
08:27:29|34900.35
08:27:30|34901.08
08:27:31|34901.6
08:27:32|34901.04
08:27:33|34899.45
08:27:34|34899.3
08:27:35|34899.28
08:27:36|34895.75
08:27:37|34895.66
08:27:38|34895.66
08:27:39|34899.01
08:27:40|34899.08
08:27:41|34898.55
08:27:42|34900.32
08:27:43|34899.82
08:27:44|34900.35
08:27:45|34900.35
08:27:46|34900.35
08:27:47|34900.99
08:27:49|34900.67
08:27:50|34902.18
08:27:51|34902.18
08:27:52|34901.06
08:27:53|34901.6
08:27:54|34901.93
08:27:55|34902.
08:27:55|34902.
08:27:56|34901.97
08:27:58|34902.24
08:27:59|34902.68
08:28:00|34904.91
08:28:01|34902.56
08:28:02|34902.33
08:28:03|34901.45
08:28:04|34901.45
08:28:05|34902.14
08:28:06|34902.33
08:28:07|34902.33
08:28:08|34902.48
08:28:09|34902.31
08:28:09|34902.39
08:28:11|34902.4
08:28:12|34902.45
08:28:13|34902.34
08:28:14|34903.01
08:28:15|34903.01
08:28:15|34905.78
08:28:17|34900.81
08:28:18|34900.11
08:28:18|34901.68
08:28:19|34901.44
08:28:20|34898.47
08:28:21|34898.34
08:28:22|34899.66
08:28:24|34898.54
08:28:24|34894.35
08:28:28|34897.99
08:28:29|34901.85
08:28:30|34902.93
08:28:31|34901.3
08:28:32|34903.5
08:28:33|34903.31
08:28:34|34904.06
08:28:35|34904.99
08:28:36|34904.56
08:28:37|34903.18
08:28:38|34903.18
08:28:39|34903.18
08:28:40|34903.63
08:28:41|34905.27
08:28:42|34904.76
08:28:43|34904.79
08:28:45|34908.07
08:28:45|34907.
08:28:46|34905.62
08:28:47|34905.66
08:28:48|34905.66
08:28:49|34905.62
08:28:50|34905.62
08:28:51|34905.02
08:28:52|34907.89
08:28:53|34903.82
08:28:54|34903.18
08:28:55|34902.97
08:28:56|34901.93
08:28:57|34902.1
08:28:58|34902.17
08:28:59|34902.16
08:29:00|34902.03
08:29:02|34905.63
08:29:03|34904.38
08:29:04|34904.3
08:29:04|34902.93
08:29:05|34902.93
08:29:06|34907.7
08:29:07|34909.
08:29:08|34910.5
08:29:09|34908.33
08:29:10|34907.46
08:29:12|34907.54
08:29:12|34907.46
08:29:13|34907.8
08:29:14|34909.94
08:29:16|34906.89
08:29:16|34905.24
08:29:17|34905.63
08:29:18|34905.64
08:29:19|34907.63
08:29:21|34906.
08:29:21|34904.64
08:29:22|34904.
08:29:23|34905.09
08:29:24|34905.69
08:29:25|34905.51
08:29:27|34906.13
08:29:28|34906.13
08:29:29|34906.13
08:29:31|34899.94
08:29:32|34902.73
08:29:33|34904.79
08:29:34|34904.79
08:29:35|34907.35
08:29:36|34907.12
08:29:37|34908.61
08:29:38|34906.17
08:29:39|34908.03
08:29:40|34910.08
08:29:41|34907.44
08:29:42|34907.44
08:29:43|34907.44
08:29:44|34907.44
08:29:45|34906.25
08:29:46|34908.27
08:29:47|34909.15
08:29:48|34909.88
08:29:49|34906.89
08:29:50|34904.64
08:29:51|34904.64
08:29:52|34905.04
08:29:53|34905.82
08:29:54|34905.84
08:29:55|34905.
08:29:56|34907.07
08:29:57|34904.76
08:29:58|34905.35
08:29:59|34905.35
08:30:00|34908.15
08:30:01|34910.24
08:30:02|34908.41
08:30:04|34909.5
08:30:04|34912.04
08:30:05|34911.03
08:30:06|34911.08
08:30:07|34912.78
08:30:08|34907.32
08:30:09|34909.44
08:30:10|34905.
08:30:11|34906.22
08:30:12|34902.4
08:30:13|34905.32
08:30:14|34903.3
08:30:15|34908.56
08:30:16|34909.51
08:30:17|34910.24
08:30:18|34912.5
08:30:19|34912.94
08:30:20|34912.95
08:30:21|34909.36
08:30:23|34906.8
08:30:23|34906.05
08:30:25|34905.53
08:30:25|34905.35
08:30:27|34906.31
08:30:28|34903.99
08:30:29|34903.99
08:30:31|34903.16
08:30:31|34904.82
08:30:32|34901.39
08:30:34|34898.15
08:30:35|34900.83
08:30:36|34898.27
08:30:37|34897.01
08:30:37|34899.05
08:30:39|34899.71
08:30:40|34905.
08:30:41|34902.87
08:30:42|34902.91
08:30:43|34903.49
08:30:44|34903.49
08:30:45|34903.49
08:30:46|34903.59
08:30:47|34903.76
08:30:48|34905.98
08:30:50|34904.22
08:30:50|34904.22
08:30:51|34903.3
08:30:52|34903.23
08:30:53|34906.42
08:30:54|34903.64
08:30:55|34903.64
08:30:56|34902.22
08:30:57|34905.18
08:30:58|34905.18
08:31:00|34904.07
08:31:00|34904.07
08:31:01|34907.09
08:31:03|34905.47
08:31:03|34904.71
08:31:05|34904.71
08:31:06|34902.
08:31:06|34900.83
08:31:08|34900.01
08:31:09|34900.05
08:31:10|34900.81
08:31:11|34902.38
08:31:12|34901.13
08:31:13|34901.44
08:31:14|34901.13
08:31:15|34901.13
08:31:16|34903.42
08:31:17|34900.25
08:31:18|34901.74
08:31:19|34901.51
08:31:20|34901.08
08:31:21|34901.05
08:31:22|34899.04
08:31:23|34898.77
08:31:24|34897.22
08:31:25|34892.5
08:31:26|34894.14
08:31:27|34893.88
08:31:28|34893.24
08:31:29|34891.34
08:31:31|34891.74
08:31:31|34889.94
08:31:33|34889.98
08:31:33|34890.83
08:31:34|34890.83
08:31:35|34891.36
08:31:36|34891.33
08:31:38|34891.33
08:31:38|34891.22
08:31:39|34889.76
08:31:40|34891.43
08:31:41|34892.27
08:31:43|34891.76
08:31:43|34892.28
08:31:45|34896.26
08:31:45|34895.66
08:31:46|34893.79
08:31:48|34891.94
08:31:49|34891.25
08:31:51|34891.16
08:31:51|34889.84
08:31:52|34890.93
08:31:54|34889.84
08:31:54|34890.92
08:31:55|34891.09
08:31:56|34889.84
08:31:57|34892.12
08:31:58|34888.57
08:32:00|34890.74
08:32:00|34891.74
08:32:01|34891.86
08:32:02|34891.68
08:32:03|34891.69
08:32:04|34893.
08:32:05|34893.37
08:32:06|34893.37
08:32:07|34893.36
08:32:08|34894.05
08:32:09|34895.1
08:32:11|34893.61
08:32:11|34893.69
08:32:12|34897.5
08:32:13|34898.06
08:32:14|34897.58
08:32:16|34898.94
08:32:17|34899.74
08:32:17|34899.75
08:32:18|34903.04
08:32:19|34900.76
08:32:20|34898.8
08:32:21|34898.83
08:32:22|34897.25
08:32:24|34899.89
08:32:24|34900.7
08:32:25|34899.07
08:32:26|34899.1
08:32:27|34899.1
08:32:28|34899.1
08:32:29|34899.5
08:32:30|34900.34
08:32:32|34907.34
08:32:32|34906.83
08:32:34|34904.83
08:32:35|34907.9
08:32:36|34908.61
08:32:37|34904.73
08:32:38|34904.43
08:32:39|34904.2
08:32:40|34905.13
08:32:41|34904.86
08:32:43|34904.73
08:32:43|34904.73
08:32:44|34906.66
08:32:45|34905.12
08:32:46|34905.06
08:32:48|34904.72
08:32:48|34906.13
08:32:49|34906.13
08:32:50|34904.74
08:32:52|34904.79
08:32:52|34906.26
08:32:53|34906.8
08:32:54|34906.56
08:32:56|34906.56
08:32:56|34908.85
08:32:57|34909.17
08:32:59|34909.35
08:33:00|34908.94
08:33:01|34910.14
08:33:01|34910.13
08:33:02|34910.16
08:33:04|34909.91
08:33:04|34908.87
08:33:05|34908.87
08:33:07|34908.87
08:33:08|34906.
08:33:09|34908.44
08:33:10|34906.22
08:33:11|34907.46
08:33:12|34906.02
08:33:13|34906.18
08:33:14|34904.78
08:33:15|34905.78
08:33:16|34902.62
08:33:17|34903.8
08:33:18|34905.37
08:33:19|34906.13
08:33:20|34908.35
08:33:21|34908.34
08:33:22|34907.08
08:33:23|34909.24
08:33:24|34909.18
08:33:25|34909.18
08:33:26|34908.52
08:33:27|34908.52
08:33:28|34907.02
08:33:29|34906.78
08:33:30|34910.88
08:33:31|34909.83
08:33:32|34908.61
08:33:34|34908.33
08:33:35|34908.33
08:33:36|34908.77
08:33:37|34908.24
08:33:38|34908.25
08:33:39|34909.72
08:33:40|34909.72
08:33:41|34914.34
08:33:42|34913.
08:33:43|34913.02
08:33:44|34913.01
08:33:45|34914.48
08:33:46|34913.97
08:33:47|34913.97
08:33:48|34914.21
08:33:49|34912.86
08:33:50|34911.46
08:33:51|34912.49
08:33:52|34912.5
08:33:53|34910.35
08:33:54|34914.13
08:33:55|34910.12
08:33:57|34910.8
08:33:57|34910.8
08:33:58|34910.
08:33:59|34911.74
08:34:00|34910.35
08:34:02|34912.55
08:34:03|34913.9
08:34:03|34912.76
08:34:05|34911.4
08:34:06|34915.43
08:34:08|34915.46
08:34:09|34915.25
08:34:09|34916.35
08:34:10|34916.35
08:34:11|34916.35
08:34:13|34918.
08:34:14|34917.01
08:34:14|34918.82
08:34:15|34918.84
08:34:16|34916.96
08:34:17|34916.05
08:34:19|34920.
08:34:19|34918.82
08:34:21|34918.08
08:34:22|34918.08
08:34:22|34917.32
08:34:24|34919.37
08:34:24|34917.07
08:34:26|34918.33
08:34:26|34916.02
08:34:27|34916.12
08:34:29|34916.29
08:34:30|34918.08
08:34:32|34918.08
08:34:32|34917.18
08:34:33|34918.07
08:34:34|34915.98
08:34:35|34915.17
08:34:36|34915.17
08:34:37|34915.01
08:34:38|34915.01
08:34:40|34915.01
08:34:40|34917.21
08:34:41|34916.09
08:34:42|34914.27
08:34:43|34914.27
08:34:45|34914.27
08:34:45|34915.53
08:34:47|34915.76
08:34:48|34917.04
08:34:48|34916.96
08:34:50|34915.17
08:34:50|34915.37
08:34:52|34914.61
08:34:53|34916.14
08:34:54|34916.16
08:34:55|34916.08
08:34:55|34916.08
08:34:57|34916.93
08:34:58|34915.19
08:34:59|34915.81
08:34:59|34915.81
08:35:01|34915.01
08:35:02|34910.79
08:35:03|34909.87
08:35:04|34909.55
08:35:05|34909.32
08:35:06|34908.77
08:35:06|34911.32
08:35:08|34908.96
08:35:08|34908.96
08:35:10|34911.68
08:35:10|34911.53
08:35:12|34912.38
08:35:13|34911.39
08:35:14|34909.09
08:35:15|34908.96
08:35:15|34913.11
08:35:17|34916.14
08:35:17|34915.38
08:35:19|34917.97
08:35:20|34917.97
08:35:21|34916.89
08:35:22|34917.78
08:35:23|34917.04
08:35:24|34917.77
08:35:25|34917.22
08:35:26|34917.22
08:35:28|34917.24
08:35:28|34917.24
08:35:30|34917.24
08:35:31|34919.01
08:35:32|34917.27
08:35:33|34917.27
08:35:34|34920.
08:35:35|34918.29
08:35:35|34920.13
08:35:37|34920.76
08:35:38|34921.08
08:35:39|34922.83
08:35:40|34920.29
08:35:41|34920.2
08:35:42|34920.88
08:35:43|34920.44
08:35:44|34920.31
08:35:45|34920.31
08:35:46|34920.31
08:35:47|34921.11
08:35:48|34920.26
08:35:49|34921.28
08:35:50|34918.23
08:35:51|34920.75
08:35:53|34919.16
08:35:53|34919.16
08:35:55|34919.32
08:35:55|34919.28
08:35:56|34919.17
08:35:57|34917.68
08:35:58|34921.92
08:35:59|34920.09
08:36:00|34923.26
08:36:01|34923.27
08:36:02|34922.84
08:36:03|34922.54
08:36:05|34923.32
08:36:05|34925.83
08:36:06|34924.01
08:36:07|34925.44
08:36:08|34926.15
08:36:09|34922.38
08:36:10|34922.28
08:36:11|34923.33
08:36:12|34921.66
08:36:13|34924.41
08:36:14|34923.25
08:36:16|34923.8
08:36:17|34934.06
08:36:18|34930.99
08:36:18|34926.4
08:36:19|34933.91
08:36:21|34931.72
08:36:21|34930.14
08:36:22|34932.03
08:36:23|34935.28
08:36:24|34934.98
08:36:26|34938.69
08:36:26|34938.04
08:36:27|34937.06
08:36:29|34933.7
08:36:29|34934.57
08:36:31|34935.9
08:36:31|34934.58
08:36:33|34937.05
08:36:34|34934.7
08:36:34|34935.77
08:36:36|34932.98
08:36:37|34933.67
08:36:38|34934.23
08:36:39|34934.23
08:36:40|34934.23
08:36:41|34938.23
08:36:42|34936.39
08:36:43|34935.29
08:36:44|34933.99
08:36:45|34932.69
08:36:46|34932.96
08:36:47|34932.27
08:36:48|34929.47
08:36:49|34927.62
08:36:50|34930.57
08:36:51|34931.19
08:36:52|34928.54
08:36:53|34931.32
08:36:54|34929.39
08:36:55|34932.09
08:36:56|34932.52
08:36:57|34934.5
08:36:58|34933.76
08:36:59|34930.9
08:37:00|34932.09
08:37:01|34933.87
08:37:02|34930.
08:37:03|34934.05
08:37:05|34933.59
08:37:05|34934.16
08:37:07|34932.35
08:37:07|34934.4
08:37:08|34933.99
08:37:09|34934.
08:37:10|34930.74
08:37:11|34932.19
08:37:12|34929.76
08:37:13|34929.65
08:37:14|34929.69
08:37:16|34929.03
08:37:16|34929.03
08:37:17|34931.83
08:37:18|34929.56
08:37:19|34929.56
08:37:23|34932.14
08:37:23|34933.35
08:37:24|34933.35
08:37:25|34933.35
08:37:26|34932.92
08:37:27|34930.83
08:37:28|34932.93
08:37:30|34933.36
08:37:30|34933.36
08:37:31|34933.36
08:37:33|34934.62
08:37:34|34934.65
08:37:35|34933.57
08:37:37|34932.7
08:37:37|34937.23
08:37:38|34932.59
08:37:39|34934.68
08:37:40|34936.24
08:37:41|34935.1
08:37:42|34935.1
08:37:43|34934.25
08:37:45|34934.23
08:37:45|34935.42
08:37:46|34936.02
08:37:47|34938.36
08:37:48|34938.73
08:37:50|34935.
08:37:50|34935.
08:37:51|34934.68
08:37:52|34935.88
08:37:53|34934.16
08:37:55|34935.5
08:37:55|34935.69
08:37:56|34933.19
08:37:57|34932.95
08:37:59|34933.06
08:38:00|34930.03
08:38:00|34931.47
08:38:01|34932.97
08:38:02|34932.97
08:38:04|34932.97
08:38:05|34933.24
08:38:06|34933.38
08:38:06|34931.2
08:38:08|34931.2
08:38:09|34931.2
08:38:09|34929.84
08:38:11|34931.33
08:38:12|34932.1
08:38:13|34933.91
08:38:14|34934.22
08:38:14|34935.33
08:38:16|34937.5
08:38:17|34936.96
08:38:18|34935.61
08:38:19|34936.31
08:38:20|34935.84
08:38:20|34933.
08:38:22|34933.
08:38:23|34934.57
08:38:24|34934.78
08:38:25|34933.09
08:38:26|34934.63
08:38:27|34933.25
08:38:28|34932.95
08:38:29|34935.43
08:38:30|34936.95
08:38:31|34936.46
08:38:32|34936.
08:38:33|34939.31
08:38:34|34937.44
08:38:35|34939.13
08:38:36|34935.83
08:38:38|34937.5
08:38:38|34938.23
08:38:40|34939.51
08:38:41|34937.98
08:38:42|34937.98
08:38:43|34937.43
08:38:44|34938.91
08:38:45|34938.94
08:38:46|34937.31
08:38:47|34935.7
08:38:48|34935.7
08:38:49|34939.64
08:38:50|34936.64
08:38:52|34937.78
08:38:52|34936.24
08:38:54|34942.22
08:38:54|34940.42
08:38:55|34939.76
08:38:56|34939.9
08:38:57|34938.6
08:38:59|34937.15
08:38:59|34938.16
08:39:00|34938.97
08:39:01|34938.97
08:39:02|34940.86
08:39:04|34935.
08:39:04|34936.62
08:39:05|34935.1
08:39:06|34934.02
08:39:07|34934.01
08:39:08|34934.49
08:39:09|34935.08
08:39:11|34937.96
08:39:11|34938.49
08:39:12|34937.5
08:39:14|34936.24
08:39:15|34937.25
08:39:15|34937.17
08:39:16|34937.28
08:39:17|34936.14
08:39:18|34938.14
08:39:20|34939.94
08:39:21|34936.42
08:39:21|34935.85
08:39:22|34935.89
08:39:24|34934.25
08:39:25|34934.25
08:39:26|34933.73
08:39:26|34928.39
08:39:28|34931.12
08:39:28|34929.14
08:39:29|34928.82
08:39:30|34928.63
08:39:31|34928.67
08:39:33|34928.78
08:39:34|34928.56
08:39:36|34929.83
08:39:37|34928.5
08:39:38|34928.5
08:39:39|34931.57
08:39:40|34934.52
08:39:40|34936.43
08:39:42|34935.99
08:39:43|34935.62
08:39:43|34936.09
08:39:45|34936.08
08:39:46|34935.
08:39:47|34935.88
08:39:48|34936.95
08:39:49|34935.
08:39:49|34937.83
08:39:51|34937.83
08:39:52|34934.56
08:39:52|34935.74
08:39:54|34934.28
08:39:54|34937.94
08:39:56|34935.89
08:39:57|34938.31
08:39:58|34939.65
08:39:58|34939.35
08:40:00|34937.32
08:40:01|34939.02
08:40:02|34937.06
08:40:03|34933.86
08:40:05|34933.3
08:40:05|34929.01
08:40:06|34931.52
08:40:07|34931.14
08:40:08|34934.34
08:40:09|34934.34
08:40:10|34933.78
08:40:12|34931.48
08:40:12|34936.61
08:40:13|34935.04
08:40:15|34934.59
08:40:15|34934.59
08:40:16|34935.83
08:40:17|34935.77
08:40:18|34935.93
08:40:19|34936.75
08:40:21|34935.41
08:40:21|34935.41
08:40:23|34937.83
08:40:23|34936.02
08:40:25|34934.74
08:40:25|34936.33
08:40:26|34936.33
08:40:28|34939.98
08:40:29|34940.93
08:40:29|34938.75
08:40:30|34934.03
08:40:32|34937.14
08:40:32|34941.66
08:40:34|34939.71
08:40:34|34941.97
08:40:36|34941.47
08:40:37|34940.
08:40:38|34941.49
08:40:39|34940.03
08:40:40|34942.35
08:40:41|34942.99
08:40:43|34942.77
08:40:43|34941.06
08:40:44|34941.69
08:40:45|34942.03
08:40:46|34943.75
08:40:47|34943.9
08:40:48|34943.9
08:40:49|34944.
08:40:50|34941.44
08:40:51|34943.59
08:40:52|34942.
08:40:53|34941.04
08:40:54|34941.04
08:40:55|34943.6
08:40:56|34941.04
08:40:57|34940.71
08:40:58|34940.85
08:40:59|34942.23
08:41:01|34940.74
08:41:01|34939.69
08:41:02|34938.62
08:41:03|34936.69
08:41:04|34939.63
08:41:06|34939.97
08:41:06|34938.01
08:41:07|34938.01
08:41:08|34938.01
08:41:09|34939.46
08:41:10|34936.86
08:41:11|34936.54
08:41:12|34939.01
08:41:13|34939.01
08:41:14|34938.22
08:41:15|34936.81
08:41:16|34934.06
08:41:17|34934.06
08:41:18|34939.
08:41:19|34938.16
08:41:20|34936.73
08:41:21|34936.85
08:41:22|34936.86
08:41:23|34937.9
08:41:24|34938.24
08:41:25|34935.99
08:41:26|34935.99
08:41:27|34935.16
08:41:28|34931.96
08:41:29|34931.79
08:41:30|34931.26
08:41:31|34930.72
08:41:32|34932.25
08:41:34|34931.85
08:41:34|34931.85
08:41:36|34931.65
08:41:37|34930.83
08:41:38|34930.83
08:41:39|34929.46
08:41:40|34932.1
08:41:41|34933.36
08:41:42|34931.29
08:41:43|34931.29
08:41:44|34931.29
08:41:45|34929.87
08:41:46|34933.
08:41:47|34933.
08:41:49|34933.
08:41:49|34931.54
08:41:50|34935.
08:41:51|34926.09
08:41:52|34927.59
08:41:53|34926.22
08:41:54|34927.89
08:41:55|34925.49
08:41:56|34925.58
08:41:57|34926.62
08:41:59|34926.99
08:41:59|34926.61
08:42:01|34927.48
08:42:01|34927.49
08:42:02|34925.95
08:42:06|34927.98
08:42:07|34925.66
08:42:08|34925.66
08:42:08|34920.67
08:42:10|34915.55
08:42:10|34915.
08:42:12|34913.79
08:42:12|34916.42
08:42:13|34914.82
08:42:15|34915.33
08:42:16|34915.62
08:42:17|34912.91
08:42:18|34916.22
08:42:19|34916.59
08:42:20|34916.03
08:42:20|34916.07
08:42:21|34918.91
08:42:23|34920.49
08:42:24|34923.41
08:42:25|34921.28
08:42:26|34924.44
08:42:26|34924.64
08:42:28|34921.1
08:42:28|34921.1
08:42:30|34921.1
08:42:31|34925.11
08:42:31|34925.3
08:42:32|34923.72
08:42:33|34923.6
08:42:35|34924.22
08:42:36|34924.22
08:42:38|34927.3
08:42:38|34927.32
08:42:39|34924.65
08:42:41|34924.75
08:42:41|34926.56
08:42:42|34922.42
08:42:43|34922.42
08:42:44|34923.63
08:42:46|34925.
08:42:47|34925.08
08:42:48|34927.17
08:42:48|34928.5
08:42:50|34927.04
08:42:50|34926.14
08:42:52|34925.7
08:42:53|34928.32
08:42:54|34928.33
08:42:55|34926.98
08:42:56|34926.61
08:42:57|34928.37
08:42:57|34930.47
08:42:59|34929.48
08:43:00|34929.5
08:43:01|34927.74
08:43:02|34925.
08:43:03|34927.69
08:43:03|34928.57
08:43:05|34932.28
08:43:05|34929.6
08:43:07|34929.57
08:43:08|34929.57
08:43:09|34929.96
08:43:09|34931.57
08:43:10|34931.57
08:43:11|34928.16
08:43:13|34929.85
08:43:14|34929.85
08:43:15|34928.25
08:43:16|34928.25
08:43:17|34928.25
08:43:20|34927.54
08:43:20|34927.66
08:43:22|34927.66
08:43:23|34926.08
08:43:23|34927.23
08:43:25|34927.23
08:43:25|34927.23
08:43:26|34927.26
08:43:28|34927.26
08:43:29|34929.36
08:43:30|34927.93
08:43:31|34929.5
08:43:32|34928.62
08:43:33|34928.46
08:43:34|34928.37
08:43:35|34929.46
08:43:37|34928.31
08:43:37|34928.31
08:43:38|34928.31
08:43:39|34928.88
08:43:40|34928.88
08:43:42|34926.85
08:43:43|34929.4
08:43:44|34929.4
08:43:45|34929.4
08:43:46|34928.81
08:43:47|34928.23
08:43:48|34928.23
08:43:49|34928.23
08:43:50|34928.23
08:43:51|34928.23
08:43:52|34929.41
08:43:53|34929.44
08:43:54|34930.91
08:43:55|34927.56
08:43:56|34925.68
08:43:57|34926.42
08:43:58|34925.83
08:43:59|34925.83
08:44:00|34925.83
08:44:01|34925.62
08:44:02|34921.88
08:44:03|34922.99
08:44:04|34924.6
08:44:05|34920.15
08:44:06|34924.44
08:44:07|34923.67
08:44:08|34922.25
08:44:09|34924.
08:44:10|34924.23
08:44:11|34924.22
08:44:12|34922.5
08:44:13|34922.5
08:44:14|34922.5
08:44:15|34923.69
08:44:16|34923.69
08:44:17|34921.03
08:44:18|34920.76
08:44:19|34920.69
08:44:20|34918.59
08:44:21|34920.59
08:44:22|34920.53
08:44:23|34922.29
08:44:24|34921.27
08:44:25|34922.24
08:44:26|34921.97
08:44:27|34922.79
08:44:28|34922.37
08:44:29|34922.37
08:44:30|34922.76
08:44:31|34922.76
08:44:32|34921.45
08:44:33|34921.
08:44:34|34922.9
08:44:35|34922.9
08:44:36|34922.9
08:44:38|34920.24
08:44:39|34921.37
08:44:40|34921.37
08:44:41|34920.
08:44:42|34922.54
08:44:43|34922.54
08:44:44|34923.52
08:44:45|34923.5
08:44:46|34923.35
08:44:47|34921.65
08:44:48|34921.44
08:44:49|34923.12
08:44:51|34920.46
08:44:51|34918.78
08:44:52|34920.38
08:44:53|34921.87
08:44:54|34921.87
08:44:56|34919.54
08:44:56|34919.54
08:44:58|34919.6
08:44:59|34919.6
08:45:00|34916.36
08:45:00|34916.92
08:45:02|34917.36
08:45:02|34917.36
08:45:03|34914.22
08:45:04|34914.74
08:45:05|34912.71
08:45:07|34914.23
08:45:08|34913.51
08:45:09|34912.22
08:45:10|34910.87
08:45:11|34912.68
08:45:12|34912.68
08:45:13|34913.93
08:45:14|34914.6
08:45:15|34911.52
08:45:16|34913.97
08:45:18|34914.56
08:45:18|34913.2
08:45:19|34913.2
08:45:21|34916.17
08:45:21|34918.97
08:45:23|34917.09
08:45:23|34917.49
08:45:24|34918.18
08:45:25|34915.
08:45:26|34916.56
08:45:27|34913.05
08:45:28|34914.97
08:45:29|34914.97
08:45:30|34913.08
08:45:31|34913.44
08:45:32|34915.26
08:45:33|34913.83
08:45:34|34913.08
08:45:36|34913.04
08:45:37|34911.96
08:45:38|34911.96
08:45:39|34911.96
08:45:40|34913.91
08:45:41|34913.91
08:45:42|34913.34
08:45:43|34913.34
08:45:44|34913.34
08:45:45|34912.12
08:45:46|34914.48
08:45:47|34913.22
08:45:48|34913.22
08:45:49|34912.85
08:45:50|34914.04
08:45:51|34911.8
08:45:52|34911.8
08:45:53|34910.81
08:45:54|34909.11
08:45:55|34906.23
08:45:56|34905.66
08:45:57|34905.45
08:45:58|34904.55
08:45:59|34905.38
08:46:00|34904.77
08:46:01|34906.94
08:46:02|34903.81
08:46:03|34907.74
08:46:04|34903.37
08:46:05|34901.5
08:46:06|34901.28
08:46:07|34898.12
08:46:08|34898.19
08:46:09|34898.31
08:46:10|34898.31
08:46:11|34899.36
08:46:12|34899.38
08:46:13|34897.42
08:46:14|34898.94
08:46:15|34898.94
08:46:16|34896.69
08:46:17|34898.98
08:46:18|34900.8
08:46:19|34900.8
08:46:20|34900.4
08:46:21|34901.05
08:46:22|34900.53
08:46:23|34900.53
08:46:27|34900.53
08:46:27|34900.35
08:46:28|34901.8
08:46:29|34898.75
08:46:31|34896.02
08:46:31|34899.04
08:46:33|34898.77
08:46:34|34898.19
08:46:35|34898.81
08:46:36|34897.89
08:46:37|34897.89
08:46:39|34896.96
08:46:40|34896.92
08:46:41|34898.79
08:46:42|34895.13
08:46:42|34896.97
08:46:44|34895.44
08:46:45|34895.45
08:46:46|34894.53
08:46:46|34895.38
08:46:49|34895.38
08:46:49|34894.9
08:46:50|34895.9
08:46:52|34895.9
08:46:52|34895.39
08:46:54|34894.6
08:46:54|34895.35
08:46:55|34895.39
08:46:57|34895.06
08:46:57|34893.87
08:46:59|34893.92
08:46:59|34894.69
08:47:01|34894.69
08:47:02|34892.45
08:47:03|34891.22
08:47:04|34895.
08:47:05|34894.69
08:47:06|34891.94
08:47:07|34892.66
08:47:08|34894.85
08:47:09|34889.55
08:47:10|34889.9
08:47:11|34893.51
08:47:12|34892.67
08:47:13|34893.67
08:47:14|34893.74
08:47:15|34893.74
08:47:16|34893.
08:47:17|34897.24
08:47:18|34897.33
08:47:19|34901.55
08:47:20|34898.72
08:47:21|34900.75
08:47:22|34893.1
08:47:23|34900.06
08:47:24|34900.06
08:47:25|34900.
08:47:26|34898.19
08:47:27|34901.17
08:47:28|34899.18
08:47:29|34899.21
08:47:30|34902.82
08:47:31|34904.18
08:47:32|34906.44
08:47:33|34905.06
08:47:34|34906.27
08:47:35|34906.09
08:47:37|34907.01
08:47:37|34905.77
08:47:38|34905.36
08:47:39|34905.21
08:47:40|34905.21
08:47:42|34904.85
08:47:43|34906.59
08:47:44|34906.59
08:47:45|34905.23
08:47:46|34905.23
08:47:47|34905.23
08:47:48|34906.29
08:47:49|34906.61
08:47:50|34906.61
08:47:51|34906.22
08:47:52|34906.22
08:47:53|34906.66
08:47:54|34907.44
08:47:55|34909.66
08:47:56|34907.37
08:47:57|34907.36
08:47:57|34908.78
08:47:59|34907.76
08:47:59|34907.44
08:48:00|34905.06
08:48:02|34907.67
08:48:03|34907.67
08:48:04|34907.67
08:48:05|34909.41
08:48:06|34907.28
08:48:07|34907.28
08:48:08|34906.05
08:48:09|34907.98
08:48:10|34909.36
08:48:11|34909.2
08:48:12|34910.03
08:48:13|34910.08
08:48:14|34910.22
08:48:15|34910.13
08:48:16|34910.71
08:48:17|34912.84
08:48:18|34909.46
08:48:19|34909.46
08:48:20|34910.7
08:48:21|34911.64
08:48:22|34911.7
08:48:23|34911.7
08:48:24|34911.7
08:48:25|34912.15
08:48:26|34911.98
08:48:27|34912.82
08:48:28|34912.82
08:48:29|34910.84
08:48:30|34911.91
08:48:31|34907.71
08:48:32|34906.58
08:48:33|34905.42
08:48:34|34900.1
08:48:35|34898.33
08:48:36|34899.09
08:48:38|34899.07
08:48:38|34899.81
08:48:40|34900.77
08:48:40|34900.52
08:48:42|34902.64
08:48:43|34904.45
08:48:43|34904.45
08:48:45|34901.46
08:48:46|34898.72
08:48:46|34898.38
08:48:48|34901.58
08:48:48|34901.58
08:48:49|34901.58
08:48:51|34902.24
08:48:52|34902.52
08:48:53|34902.52
08:48:54|34905.43
08:48:55|34903.95
08:48:56|34905.2
08:48:56|34905.25
08:48:58|34905.65
08:48:59|34909.14
08:48:59|34909.29
08:49:01|34907.18
08:49:02|34907.93
08:49:03|34909.85
08:49:04|34907.99
08:49:05|34907.99
08:49:05|34908.49
08:49:07|34910.24
08:49:07|34908.29
08:49:09|34907.07
08:49:10|34908.77
08:49:11|34908.77
08:49:12|34907.95
08:49:12|34907.95
08:49:14|34907.95
08:49:14|34907.95
08:49:16|34907.95
08:49:17|34907.95
08:49:18|34908.16
08:49:18|34909.33
08:49:20|34906.
08:49:21|34907.27
08:49:21|34907.28
08:49:23|34909.32
08:49:24|34907.1
08:49:25|34908.85
08:49:26|34908.22
08:49:26|34909.79
08:49:28|34909.79
08:49:29|34905.
08:49:30|34906.53
08:49:30|34906.25
08:49:32|34906.37
08:49:32|34906.68
08:49:34|34906.52
08:49:35|34905.65
08:49:35|34908.13
08:49:36|34908.13
08:49:38|34908.13
08:49:38|34908.16
08:49:40|34906.11
08:49:41|34908.18
08:49:42|34908.93
08:49:42|34908.9
08:49:44|34907.02
08:49:44|34909.
08:49:46|34910.49
08:49:46|34908.34
08:49:48|34910.91
08:49:48|34910.45
08:49:50|34910.99
08:49:51|34911.03
08:49:51|34910.24
08:49:53|34909.93
08:49:53|34905.99
08:49:55|34907.01
08:49:55|34905.31
08:49:57|34904.72
08:49:58|34905.
08:49:59|34905.1
08:50:00|34905.65
08:50:01|34903.35
08:50:02|34906.15
08:50:03|34904.94
08:50:03|34908.24
08:50:05|34906.87
08:50:06|34906.82
08:50:07|34906.73
08:50:08|34907.2
08:50:09|34907.2
08:50:10|34909.15
08:50:11|34909.15
08:50:12|34910.27
08:50:13|34910.27
08:50:14|34912.8
08:50:15|34913.34
08:50:16|34913.85
08:50:17|34910.
08:50:18|34912.
08:50:19|34912.97
08:50:20|34912.97
08:50:21|34912.98
08:50:22|34912.97
08:50:23|34911.
08:50:24|34911.27
08:50:25|34911.08
08:50:26|34912.32
08:50:27|34912.31
08:50:28|34910.19
08:50:29|34910.
08:50:30|34906.72
08:50:31|34909.23
08:50:33|34906.62
08:50:33|34906.88
08:50:34|34910.24
08:50:35|34910.03
08:50:36|34910.03
08:50:37|34910.3
08:50:38|34910.29
08:50:39|34908.25
08:50:41|34909.89
08:50:42|34912.08
08:50:42|34910.16
08:50:43|34906.64
08:50:44|34905.8
08:50:46|34905.62
08:50:46|34905.62
08:50:49|34907.2
08:50:50|34907.59
08:50:50|34905.14
08:50:51|34905.14
08:50:53|34905.14
08:50:54|34905.14
08:50:55|34906.29
08:50:56|34906.28
08:50:57|34907.8
08:50:58|34907.8
08:50:59|34907.8
08:51:01|34907.8
08:51:01|34905.
08:51:02|34906.52
08:51:03|34906.52
08:51:04|34906.34
08:51:05|34907.19
08:51:06|34907.38
08:51:07|34907.14
08:51:08|34905.97
08:51:09|34905.24
08:51:10|34905.24
08:51:11|34905.79
08:51:12|34904.78
08:51:13|34905.79
08:51:14|34905.92
08:51:15|34909.72
08:51:16|34907.49
08:51:17|34909.59
08:51:18|34907.48
08:51:19|34907.48
08:51:20|34908.04
08:51:21|34908.05
08:51:22|34908.06
08:51:23|34908.06
08:51:24|34908.06
08:51:25|34906.39
08:51:26|34906.39
08:51:27|34906.16
08:51:28|34907.97
08:51:29|34905.92
08:51:31|34905.42
08:51:31|34907.17
08:51:32|34905.76
08:51:33|34905.76
08:51:34|34905.44
08:51:35|34905.44
08:51:36|34906.45
08:51:37|34902.51
08:51:38|34905.64
08:51:40|34907.58
08:51:41|34908.35
08:51:42|34909.21
08:51:43|34909.71
08:51:44|34911.65
08:51:46|34910.09
08:51:46|34911.89
08:51:48|34911.35
08:51:48|34910.17
08:51:50|34910.17
08:51:50|34910.17
08:51:51|34912.06
08:51:53|34913.79
08:51:53|34912.77
08:51:54|34912.77
08:51:55|34911.9
08:51:57|34913.04
08:51:57|34911.27
08:51:58|34913.37
08:51:59|34913.37
08:52:00|34911.38
08:52:02|34914.56
08:52:02|34914.57
08:52:03|34914.57
08:52:05|34912.07
08:52:06|34913.63
08:52:07|34911.38
08:52:08|34911.38
08:52:09|34913.68
08:52:09|34913.68
08:52:11|34913.8
08:52:12|34913.12
08:52:13|34912.78
08:52:13|34912.78
08:52:14|34914.16
08:52:16|34913.33
08:52:17|34916.49
08:52:17|34914.68
08:52:18|34916.84
08:52:20|34915.81
08:52:21|34915.73
08:52:22|34916.37
08:52:22|34916.45
08:52:24|34919.01
08:52:25|34918.79
08:52:25|34921.26
08:52:26|34919.3
08:52:28|34922.03
08:52:29|34922.52
08:52:30|34918.96
08:52:31|34920.72
08:52:31|34920.72
08:52:32|34923.05
08:52:34|34921.89
08:52:35|34920.33
08:52:36|34920.57
08:52:37|34917.93
08:52:38|34916.18
08:52:39|34917.84
08:52:40|34915.7
08:52:41|34915.68
08:52:42|34916.67
08:52:44|34918.58
08:52:44|34918.58
08:52:45|34918.58
08:52:46|34916.9
08:52:47|34916.9
08:52:49|34916.9
08:52:49|34916.9
08:52:50|34918.94
08:52:51|34916.91
08:52:52|34918.04
08:52:54|34915.
08:52:55|34915.8
08:52:56|34915.46
08:52:57|34914.85
08:52:58|34914.82
08:52:59|34914.5
08:53:00|34912.97
08:53:01|34914.46
08:53:02|34915.77
08:53:03|34917.1
08:53:04|34915.84
08:53:05|34916.14
08:53:06|34919.17
08:53:07|34918.91
08:53:08|34919.16
08:53:09|34918.66
08:53:10|34919.07
08:53:11|34919.07
08:53:12|34915.06
08:53:13|34918.83
08:53:14|34916.69
08:53:15|34916.21
08:53:16|34915.7
08:53:17|34915.31
08:53:18|34917.52
08:53:19|34919.08
08:53:20|34915.83
08:53:21|34913.27
08:53:22|34916.46
08:53:23|34916.46
08:53:24|34915.
08:53:25|34915.
08:53:26|34915.67
08:53:27|34913.05
08:53:28|34914.86
08:53:29|34913.05
08:53:30|34912.32
08:53:31|34912.32
08:53:32|34912.32
08:53:33|34913.98
08:53:34|34913.98
08:53:35|34912.48
08:53:36|34912.48
08:53:37|34912.58
08:53:38|34911.58
08:53:39|34912.5
08:53:40|34912.6
08:53:41|34912.6
08:53:42|34915.
08:53:43|34915.1
08:53:44|34914.68
08:53:46|34914.68
08:53:46|34914.68
08:53:47|34914.68
08:53:48|34914.68
08:53:49|34915.11
08:53:50|34914.6
08:53:51|34914.22
08:53:52|34919.38
08:53:53|34919.93
08:53:54|34919.93
08:53:55|34924.24
08:53:56|34922.71
08:53:57|34926.
08:53:58|34927.
08:53:59|34924.53
08:54:00|34924.61
08:54:01|34927.34
08:54:02|34927.11
08:54:03|34928.01
08:54:05|34925.24
08:54:05|34925.27
08:54:07|34926.
08:54:08|34926.63
08:54:09|34928.5
08:54:10|34928.42
08:54:10|34925.98
08:54:12|34926.09
08:54:13|34926.09
08:54:14|34926.08
08:54:15|34930.29
08:54:16|34929.04
08:54:16|34929.08
08:54:17|34929.08
08:54:19|34928.68
08:54:20|34929.46
08:54:21|34927.33
08:54:22|34928.19
08:54:23|34928.19
08:54:24|34927.07
08:54:24|34927.07
08:54:25|34925.4
08:54:27|34926.13
08:54:28|34925.58
08:54:29|34926.07
08:54:30|34924.78
08:54:31|34924.09
08:54:32|34925.93
08:54:33|34922.99
08:54:33|34923.58
08:54:35|34922.75
08:54:36|34921.27
08:54:37|34919.84
08:54:37|34919.82
08:54:38|34918.21
08:54:40|34918.15
08:54:41|34918.24
08:54:42|34915.69
08:54:43|34917.96
08:54:45|34916.54
08:54:45|34916.54
08:54:46|34916.59
08:54:47|34917.88
08:54:48|34916.56
08:54:49|34916.93
08:54:50|34916.4
08:54:51|34916.62
08:54:52|34916.66
08:54:53|34917.43
08:54:54|34917.64
08:54:55|34917.64
08:54:56|34917.64
08:54:57|34917.64
08:54:59|34917.64
08:54:59|34917.78
08:55:00|34918.2
08:55:01|34917.16
08:55:02|34917.13
08:55:03|34918.21
08:55:04|34918.08
08:55:05|34917.79
08:55:06|34919.33
08:55:07|34921.
08:55:08|34919.41
08:55:09|34921.
08:55:10|34921.39
08:55:12|34921.4
08:55:12|34921.4
08:55:13|34921.39
08:55:14|34921.39
08:55:16|34920.67
08:55:17|34921.25
08:55:18|34921.37
08:55:18|34921.38
08:55:19|34921.27
08:55:20|34920.94
08:55:21|34920.64
08:55:22|34923.1
08:55:24|34920.92
08:55:25|34921.31
08:55:25|34921.1
08:55:26|34920.
08:55:28|34919.79
08:55:29|34915.42
08:55:30|34916.83
08:55:31|34916.17
08:55:32|34914.66
08:55:33|34914.66
08:55:34|34917.04
08:55:35|34917.04
08:55:36|34915.6
08:55:37|34921.46
08:55:38|34921.4
08:55:39|34920.55
08:55:40|34922.51
08:55:42|34921.31
08:55:42|34923.68
08:55:44|34923.68
08:55:45|34923.68
08:55:46|34922.63
08:55:46|34925.57
08:55:47|34923.15
08:55:49|34923.98
08:55:49|34923.81
08:55:51|34922.42
08:55:51|34924.29
08:55:52|34924.44
08:55:53|34924.44
08:55:55|34923.01
08:55:56|34925.74
08:55:56|34923.65
08:55:58|34924.11
08:55:59|34923.45
08:55:59|34924.31
08:56:01|34925.
08:56:01|34927.5
08:56:03|34928.55
08:56:03|34928.96
08:56:05|34929.61
08:56:05|34929.6
08:56:07|34931.86
08:56:07|34930.
08:56:09|34930.
08:56:10|34930.
08:56:10|34930.
08:56:11|34928.62
08:56:12|34928.95
08:56:14|34929.99
08:56:14|34930.
08:56:15|34930.
08:56:17|34929.14
08:56:17|34927.04
08:56:19|34926.29
08:56:19|34926.25
08:56:21|34927.47
08:56:21|34927.46
08:56:22|34927.19
08:56:23|34926.35
08:56:24|34928.87
08:56:26|34927.23
08:56:27|34927.23
08:56:28|34931.31
08:56:28|34931.82
08:56:30|34933.92
08:56:31|34933.27
08:56:31|34933.26
08:56:33|34932.13
08:56:33|34935.
08:56:35|34932.15
08:56:35|34933.2
08:56:36|34933.2
08:56:38|34933.2
08:56:39|34932.35
08:56:40|34934.22
08:56:40|34934.83
08:56:42|34935.28
08:56:44|34939.28
08:56:44|34935.34
08:56:45|34937.33
08:56:47|34934.81
08:56:48|34936.79
08:56:49|34935.79
08:56:50|34938.22
08:56:51|34939.84
08:56:52|34939.82
08:56:53|34938.3
08:56:54|34940.
08:56:55|34940.83
08:56:55|34941.
08:56:57|34937.11
08:56:57|34938.98
08:56:59|34939.11
08:57:00|34939.11
08:57:01|34935.44
08:57:01|34937.98
08:57:03|34937.7
08:57:04|34937.84
08:57:05|34941.45
08:57:06|34941.49
08:57:06|34937.85
08:57:08|34937.5
08:57:08|34938.29
08:57:10|34938.59
08:57:10|34938.53
08:57:12|34940.01
08:57:13|34942.36
08:57:14|34939.02
08:57:15|34940.63
08:57:16|34940.57
08:57:17|34938.5
08:57:18|34943.05
08:57:19|34940.
08:57:20|34938.24
08:57:21|34940.71
08:57:22|34940.11
08:57:23|34940.7
08:57:25|34938.5
08:57:25|34938.5
08:57:26|34940.84
08:57:27|34941.08
08:57:28|34941.99
08:57:29|34941.99
08:57:30|34942.73
08:57:31|34944.13
08:57:32|34941.99
08:57:33|34941.61
08:57:34|34944.31
08:57:36|34953.86
08:57:36|34952.42
08:57:37|34954.54
08:57:38|34946.5
08:57:39|34948.02
08:57:41|34947.7
08:57:42|34948.36
08:57:44|34948.3
08:57:44|34948.55
08:57:46|34947.96
08:57:47|34951.6
08:57:48|34952.46
08:57:49|34952.64
08:57:50|34952.24
08:57:51|34954.54
08:57:52|34954.25
08:57:53|34956.5
08:57:55|34951.71
08:57:55|34953.82
08:57:57|34952.25
08:57:57|34955.96
08:57:58|34957.
08:57:59|34956.75
08:58:00|34954.08
08:58:01|34960.71
08:58:02|34962.78
08:58:03|34971.02
08:58:04|34967.7
08:58:05|34967.86
08:58:07|34966.01
08:58:08|34967.33
08:58:08|34968.4
08:58:09|34965.95
08:58:10|34970.
08:58:11|34967.5
08:58:13|34966.79
08:58:13|34968.9
08:58:14|34969.07
08:58:15|34970.26
08:58:16|34973.08
08:58:18|34970.83
08:58:18|34973.25
08:58:19|34969.16
08:58:21|34969.89
08:58:22|34966.61
08:58:22|34968.04
08:58:23|34966.91
08:58:24|34964.
08:58:25|34968.96
08:58:26|34966.85
08:58:27|34962.06
08:58:28|34963.8
08:58:29|34966.92
08:58:31|34965.97
08:58:31|34964.5
08:58:33|34967.25
08:58:33|34967.07
08:58:34|34966.37
08:58:36|34965.16
08:58:36|34963.57
08:58:37|34962.49
08:58:38|34962.64
08:58:39|34965.
08:58:41|34966.42
08:58:42|34965.06
08:58:44|34966.98
08:58:45|34966.03
08:58:45|34966.49
08:58:46|34963.56
08:58:48|34969.
08:58:49|34968.28
08:58:49|34966.71
08:58:50|34969.3
08:58:52|34967.28
08:58:53|34969.59
08:58:53|34972.73
08:58:55|34969.9
08:58:56|34968.72
08:58:57|34969.97
08:58:57|34970.
08:58:58|34971.84
08:59:00|34973.03
08:59:01|34972.28
08:59:01|34972.52
08:59:02|34972.17
08:59:04|34968.27
08:59:05|34971.26
08:59:06|34979.26
08:59:07|34973.49
08:59:07|34972.98
08:59:08|34977.55
08:59:10|34976.35
08:59:11|34978.75
08:59:12|34981.2
08:59:13|34976.01
08:59:14|34973.5
08:59:15|34978.38
08:59:16|34976.33
08:59:17|34980.95
08:59:18|34979.87
08:59:19|34979.3
08:59:20|34976.01
08:59:21|34977.7
08:59:22|34977.7
08:59:23|34976.18
08:59:24|34975.
08:59:25|34976.48
08:59:26|34974.83
08:59:27|34976.46
08:59:28|34976.46
08:59:29|34974.36
08:59:30|34976.73
08:59:31|34974.73
08:59:32|34974.73
08:59:33|34982.88
08:59:34|34977.52
08:59:35|34978.18
08:59:36|34977.47
08:59:38|34978.51
08:59:38|34978.
08:59:40|34979.78
08:59:40|34982.56
08:59:41|34980.77
08:59:43|34978.07
08:59:44|34977.02
08:59:45|34977.68
08:59:46|34980.1
08:59:47|34978.03
08:59:48|34981.04
08:59:49|34980.24
08:59:50|34977.46
08:59:51|34977.83
08:59:52|34977.06
08:59:53|34975.41
08:59:54|34976.42
08:59:55|34975.35
08:59:56|34974.23
08:59:57|34974.18
08:59:59|34975.11
08:59:59|34971.8
09:00:00|34973.29
09:00:01|34972.84
09:00:02|34974.6
09:00:04|34974.93
09:00:04|34975.17
09:00:05|34973.08
09:00:06|34976.85
09:00:07|34973.5
09:00:08|34973.18
09:00:09|34974.82
09:00:10|34974.93
09:00:11|34970.98
09:00:12|34974.61
09:00:13|34972.75
09:00:14|34970.12
09:00:15|34971.95
09:00:16|34973.48
09:00:17|34973.51
09:00:18|34975.23
09:00:20|34977.48
09:00:20|34979.02
09:00:22|34979.5
09:00:22|34981.1
09:00:23|34983.15
09:00:25|34981.94
09:00:26|34981.93
09:00:26|34983.02
09:00:28|34981.32
09:00:29|34983.35
09:00:30|34983.73
09:00:30|34983.1
09:00:31|34981.42
09:00:33|34985.
09:00:34|34982.39
09:00:35|34984.58
09:00:36|34985.12
09:00:37|34985.13
09:00:38|34982.89
09:00:39|34986.43
09:00:39|34982.27
09:00:41|34983.04
09:00:42|34981.25
09:00:42|34981.63
09:00:44|34983.27
09:00:46|34982.31
09:00:46|34982.5
09:00:48|34980.37
09:00:49|34983.46
09:00:49|34983.15
09:00:51|34982.71
09:00:52|34982.46
09:00:54|34985.47
09:00:54|34985.38
09:00:55|34981.52
09:00:56|34982.83
09:00:57|34980.
09:00:58|34980.
09:00:59|34981.5
09:01:00|34979.26
09:01:01|34976.75
09:01:02|34989.99
09:01:03|34987.29
09:01:04|34986.91
09:01:05|34986.23
09:01:07|34983.29
09:01:08|34983.65
09:01:09|34984.22
09:01:09|34984.3
09:01:11|34986.02
09:01:12|34988.16
09:01:13|34987.92
09:01:15|34985.08
09:01:15|34987.72
09:01:16|34987.51
09:01:17|34981.02
09:01:18|34982.78
09:01:19|34984.76
09:01:20|34979.21
09:01:21|34979.12
09:01:22|34977.16
09:01:23|34979.15
09:01:24|34975.
09:01:25|34977.06
09:01:26|34973.41
09:01:27|34972.43
09:01:28|34972.74
09:01:30|34970.73
09:01:30|34973.8
09:01:31|34974.71
09:01:32|34976.06
09:01:33|34978.2
09:01:35|34977.05
09:01:35|34976.85
09:01:36|34975.01
09:01:37|34969.05
09:01:38|34971.63
09:01:39|34968.28
09:01:40|34971.59
09:01:41|34968.74
09:01:42|34964.55
09:01:43|34961.01
09:01:45|34962.52
09:01:45|34962.45
09:01:46|34962.48
09:01:48|34961.
09:01:48|34958.14
09:01:49|34959.21
09:01:51|34958.69
09:01:52|34963.81
09:01:52|34964.44
09:01:54|34964.25
09:01:55|34958.47
09:01:56|34960.25
09:01:57|34961.27
09:01:58|34961.
09:01:58|34963.
09:02:00|34964.45
09:02:01|34963.61
09:02:02|34969.89
09:02:03|34967.81
09:02:04|34970.38
09:02:05|34969.17
09:02:06|34967.84
09:02:07|34967.84
09:02:08|34966.79
09:02:09|34968.74
09:02:10|34968.75
09:02:11|34971.42
09:02:12|34969.59
09:02:13|34969.54
09:02:14|34969.27
09:02:15|34969.
09:02:16|34968.56
09:02:17|34966.33
09:02:18|34966.98
09:02:19|34966.98
09:02:20|34964.91
09:02:21|34965.07
09:02:22|34970.45
09:02:23|34969.96
09:02:24|34976.61
09:02:25|34980.
09:02:26|34977.7
09:02:27|34980.03
09:02:28|34980.
09:02:29|34978.6
09:02:30|34980.23
09:02:31|34982.44
09:02:33|34978.92
09:02:33|34979.89
09:02:34|34978.02
09:02:35|34978.02
09:02:36|34977.86
09:02:37|34977.66
09:02:38|34976.93
09:02:39|34974.36
09:02:40|34979.3
09:02:41|34980.76
09:02:42|34979.28
09:02:43|34982.58
09:02:45|34986.04
09:02:46|34984.95
09:02:47|34986.78
09:02:48|34983.63
09:02:49|34982.13
09:02:50|34978.5
09:02:51|34976.87
09:02:52|34978.31
09:02:54|34978.11
09:02:54|34977.35
09:02:56|34979.55
09:02:56|34982.93
09:02:57|34983.17
09:02:59|34984.96
09:03:00|34984.96
09:03:00|34983.89
09:03:02|34984.24
09:03:03|34983.48
09:03:04|34977.45
09:03:04|34973.25
09:03:06|34974.36
09:03:06|34972.7
09:03:08|34971.71
09:03:09|34969.16
09:03:10|34972.62
09:03:11|34972.62
09:03:12|34969.
09:03:13|34974.24
09:03:15|34975.11
09:03:15|34978.73
09:03:16|34977.49
09:03:17|34976.64
09:03:18|34975.13
09:03:20|34979.08
09:03:20|34976.22
09:03:21|34975.79
09:03:22|34975.53
09:03:23|34973.08
09:03:25|34973.03
09:03:25|34971.84
09:03:26|34972.
09:03:27|34972.52
09:03:28|34972.52
09:03:29|34968.85
09:03:30|34968.85
09:03:31|34972.51
09:03:32|34971.
09:03:34|34970.86
09:03:34|34968.16
09:03:35|34972.86
09:03:36|34972.86
09:03:38|34972.86
09:03:38|34973.16
09:03:39|34970.92
09:03:40|34969.77
09:03:42|34966.67
09:03:42|34965.95
09:03:44|34966.99
09:03:46|34967.01
09:03:46|34964.88
09:03:47|34966.21
09:03:48|34971.84
09:03:49|34971.16
09:03:50|34972.58
09:03:51|34972.48
09:03:52|34971.79
09:03:53|34970.22
09:03:54|34970.22
09:03:55|34970.23
09:03:57|34969.89
09:03:57|34972.46
09:03:59|34972.05
09:04:00|34972.61
09:04:00|34972.17
09:04:01|34973.5
09:04:03|34974.86
09:04:04|34977.3
09:04:05|34974.85
09:04:06|34976.77
09:04:06|34973.34
09:04:07|34974.75
09:04:08|34973.5
09:04:09|34973.22
09:04:11|34967.19
09:04:11|34966.83
09:04:12|34968.09
09:04:13|34966.69
09:04:14|34969.04
09:04:15|34969.25
09:04:16|34961.03
09:04:18|34961.28
09:04:19|34960.04
09:04:20|34959.96
09:04:20|34959.44
09:04:22|34959.2
09:04:22|34957.69
09:04:24|34956.89
09:04:25|34956.25
09:04:25|34956.25
09:04:26|34958.65
09:04:28|34955.73
09:04:29|34957.7
09:04:29|34957.64
09:04:30|34957.64
09:04:32|34956.28
09:04:32|34959.24
09:04:34|34961.93
09:04:35|34959.84
09:04:35|34963.06
09:04:36|34962.57
09:04:37|34962.88
09:04:39|34962.88
09:04:39|34963.17
09:04:40|34965.85
09:04:41|34964.15
09:04:43|34967.09
09:04:43|34966.12
09:04:44|34968.24
09:04:46|34968.19
09:04:47|34968.64
09:04:48|34967.56
09:04:49|34967.56
09:04:50|34966.68
09:04:51|34968.11
09:04:52|34966.84
09:04:53|34967.75
09:04:54|34966.56
09:04:55|34975.48
09:04:56|34973.13
09:04:57|34974.01
09:04:58|34972.87
09:04:59|34971.64
09:05:00|34971.62
09:05:01|34971.04
09:05:02|34969.73
09:05:03|34969.68
09:05:04|34969.68
09:05:06|34969.85
09:05:06|34968.74
09:05:07|34968.97
09:05:09|34969.
09:05:10|34968.98
09:05:11|34971.47
09:05:12|34968.47
09:05:13|34968.12
09:05:14|34968.12
09:05:15|34968.12
09:05:15|34970.86
09:05:17|34969.85
09:05:18|34969.85
09:05:19|34968.83
09:05:20|34968.83
09:05:20|34969.58
09:05:22|34969.58
09:05:24|34968.46
09:05:24|34969.42
09:05:25|34969.
09:05:26|34969.78
09:05:27|34977.09
09:05:28|34977.94
09:05:29|34976.5
09:05:30|34978.48
09:05:31|34980.31
09:05:33|34978.44
09:05:34|34982.41
09:05:34|34979.96
09:05:36|34979.77
09:05:36|34978.61
09:05:38|34981.25
09:05:38|34981.62
09:05:39|34981.62
09:05:40|34982.62
09:05:41|34983.28
09:05:43|34981.32
09:05:43|34982.54
09:05:44|34982.54
09:05:45|34984.33
09:05:47|34986.3
09:05:48|34986.99
09:05:50|34984.56
09:05:50|34986.3
09:05:51|34968.7
09:05:52|34970.25
09:05:53|34971.71
09:05:54|34971.88
09:05:55|34976.46
09:05:56|34979.24
09:05:57|34980.62
09:05:59|34978.84
09:05:59|34971.37
09:06:00|34972.82
09:06:01|34971.
09:06:02|34976.
09:06:03|34979.11
09:06:04|34977.83
09:06:05|34979.14
09:06:06|34977.02
09:06:07|34979.99
09:06:08|34979.97
09:06:09|34981.54
09:06:10|34980.12
09:06:11|34980.73
09:06:12|34981.75
09:06:13|34984.51
09:06:14|34984.52
09:06:15|34983.38
09:06:16|34982.51
09:06:17|34984.66
09:06:18|34983.73
09:06:20|34983.73
09:06:20|34985.
09:06:21|34986.64
09:06:22|34984.63
09:06:23|34986.57
09:06:25|34988.83
09:06:25|34989.05
09:06:26|34993.85
09:06:27|34993.99
09:06:28|34993.96
09:06:29|34994.91
09:06:30|34993.93
09:06:32|34993.69
09:06:32|34993.77
09:06:33|34992.84
09:06:34|34990.47
09:06:36|34994.19
09:06:36|34994.9
09:06:37|34996.76
09:06:39|34993.4
09:06:39|34993.4
09:06:40|34992.74
09:06:41|34990.81
09:06:42|34989.89
09:06:43|34987.74
09:06:44|34987.97
09:06:45|34991.13
09:06:47|34988.42
09:06:48|34988.03
09:06:48|34989.97
09:06:50|34987.3
09:06:51|34987.4
09:06:52|34987.44
09:06:52|34989.81
09:06:53|34985.
09:06:55|34987.47
09:06:56|34989.15
09:06:57|34987.57
09:06:58|34987.57
09:06:59|34990.61
09:07:00|34989.48
09:07:02|34990.01
09:07:02|34987.03
09:07:03|34988.92
09:07:04|34987.61
09:07:05|34989.38
09:07:06|34992.73
09:07:07|34992.73
09:07:09|34991.49
09:07:09|34994.4
09:07:10|34994.52
09:07:11|34998.3
09:07:12|34993.31
09:07:13|34998.06
09:07:14|34994.22
09:07:15|34999.89
09:07:16|34998.58
09:07:17|34994.31
09:07:19|34997.58
09:07:20|34997.17
09:07:21|34993.86
09:07:22|34995.11
09:07:23|34995.92
09:07:23|34995.03
09:07:24|34995.22
09:07:25|34995.22
09:07:26|34995.1
09:07:27|34995.1
09:07:28|35005.04
09:07:29|34998.74
09:07:31|34999.11
09:07:31|35002.22
09:07:32|35000.59
09:07:33|34999.44
09:07:34|35000.
09:07:36|34998.84
09:07:36|34999.44
09:07:38|34997.04
09:07:39|34997.88
09:07:39|34999.16
09:07:40|35000.79
09:07:41|34996.58
09:07:42|34999.2
09:07:43|34997.01
09:07:45|34999.9
09:07:46|34999.58
09:07:47|34999.3
09:07:49|34999.02
09:07:49|34997.49
09:07:50|35001.12
09:07:52|35001.12
09:07:52|34999.14
09:07:53|35000.08
09:07:54|34998.37
09:07:56|34999.62
09:07:57|34999.62
09:07:57|34997.07
09:07:58|34997.12
09:08:00|34997.22
09:08:01|34997.22
09:08:02|34995.65
09:08:03|34995.56
09:08:04|34995.64
09:08:05|34994.55
09:08:06|34996.54
09:08:07|34996.54
09:08:08|34994.12
09:08:09|34997.63
09:08:10|34997.64
09:08:11|34996.45
09:08:12|34996.53
09:08:13|34997.17
09:08:14|34998.69
09:08:15|34997.15
09:08:16|35001.81
09:08:17|35002.21
09:08:18|35002.09
09:08:19|35002.04
09:08:20|35001.76
09:08:21|35002.43
09:08:22|34996.61
09:08:23|34998.98
09:08:24|35003.62
09:08:26|35000.94
09:08:26|35001.73
09:08:27|35003.27
09:08:29|35001.81
09:08:29|35007.48
09:08:30|35005.34
09:08:31|35005.58
09:08:32|35009.11
09:08:34|35014.04
09:08:34|35005.1
09:08:35|35004.99
09:08:37|35002.41
09:08:38|35010.01
09:08:39|35005.32
09:08:39|35008.8
09:08:40|35007.99
09:08:41|35005.
09:08:42|35006.29
09:08:43|35007.9
09:08:44|35004.64
09:08:46|35007.64
09:08:46|35005.64
09:08:48|35008.31
09:08:48|35008.32
09:08:50|35010.01
09:08:50|35005.86
09:08:51|35007.07
09:08:53|35004.59
09:08:54|35004.41
09:08:55|35003.35
09:08:55|35002.96
09:08:56|35001.1
09:08:58|35000.61
09:08:58|34998.2
09:09:00|34994.
09:09:00|34998.25
09:09:01|34998.25
09:09:03|35004.68
09:09:04|35002.03
09:09:05|35001.99
09:09:06|34998.84
09:09:07|35001.68
09:09:08|35003.79
09:09:09|35006.04
09:09:12|35005.52
09:09:13|35005.58
09:09:13|35004.19
09:09:14|35006.5
09:09:16|35005.85
09:09:17|35006.41
09:09:17|35004.44
09:09:19|35004.12
09:09:19|35002.
09:09:21|35004.22
09:09:22|35005.82
09:09:23|35005.8
09:09:24|35006.47
09:09:25|35007.52
09:09:25|35007.88
09:09:27|35005.65
09:09:28|35007.85
09:09:29|35006.33
09:09:29|35007.67
09:09:31|35003.57
09:09:32|35003.57
09:09:32|35002.73
09:09:34|35002.13
09:09:34|34999.92
09:09:35|34997.27
09:09:37|34995.53
09:09:38|34999.48
09:09:38|34997.
09:09:40|34997.
09:09:40|35000.5
09:09:42|35000.48
09:09:43|34999.68
09:09:44|35001.22
09:09:44|35005.9
09:09:45|35003.71
09:09:46|35005.15
09:09:48|35005.15
09:09:50|35005.21
09:09:51|35005.04
09:09:52|35005.
09:09:52|35003.52
09:09:54|35002.
09:09:55|35001.12
09:09:55|35002.23
09:09:57|35000.74
09:09:58|35000.61
09:09:58|34997.96
09:09:59|34998.31
09:10:00|34999.9
09:10:02|35001.73
09:10:02|35001.16
09:10:04|35001.33
09:10:05|35001.86
09:10:05|35002.78
09:10:07|35002.7
09:10:07|35003.46
09:10:08|35004.11
09:10:10|35000.61
09:10:10|35000.61
09:10:12|35000.61
09:10:13|35004.11
09:10:14|35001.53
09:10:15|35000.72
09:10:16|35001.28
09:10:17|34999.98
09:10:18|34997.
09:10:18|34997.
09:10:20|34997.25
09:10:21|34999.42
09:10:21|35001.7
09:10:23|35003.24
09:10:24|35001.36
09:10:24|35004.05
09:10:26|35004.28
09:10:27|35007.69
09:10:28|35004.4
09:10:29|35004.2
09:10:30|35002.64
09:10:31|35003.36
09:10:32|35006.38
09:10:33|35007.8
09:10:34|35005.98
09:10:35|35014.
09:10:36|35006.77
09:10:37|35005.
09:10:38|35006.72
09:10:39|35006.72
09:10:40|35009.74
09:10:41|35009.72
09:10:42|35007.95
09:10:43|35006.93
09:10:44|35013.
09:10:45|35010.37
09:10:46|35015.94
09:10:47|35011.69
09:10:48|35010.57
09:10:49|35013.68
09:10:50|35016.39
09:10:52|35016.46
09:10:52|35016.02
09:10:53|35016.84
09:10:54|35017.91
09:10:55|35017.05
09:10:56|35017.35
09:10:57|35019.83
09:10:58|35022.41
09:10:59|35020.48
09:11:00|35020.55
09:11:02|35024.76
09:11:02|35020.93
09:11:04|35023.
09:11:05|35020.58
09:11:06|35019.79
09:11:07|35017.98
09:11:08|35019.17
09:11:09|35020.48
09:11:10|35020.62
09:11:11|35025.09
09:11:12|35023.33
09:11:13|35027.97
09:11:14|35027.96
09:11:15|35027.36
09:11:16|35030.09
09:11:18|35031.66
09:11:18|35033.75
09:11:19|35029.
09:11:20|35028.46
09:11:21|35032.5
09:11:23|35034.61
09:11:23|35029.06
09:11:24|35031.41
09:11:25|35031.44
09:11:26|35033.58
09:11:28|35031.32
09:11:28|35033.58
09:11:30|35036.92
09:11:30|35037.81
09:11:31|35040.58
09:11:32|35033.37
09:11:33|35037.19
09:11:34|35038.2
09:11:35|35038.31
09:11:36|35036.91
09:11:37|35040.21
09:11:38|35039.62
09:11:39|35039.72
09:11:40|35045.
09:11:41|35041.5
09:11:42|35043.59
09:11:43|35045.47
09:11:44|35044.45
09:11:45|35048.49
09:11:46|35047.27
09:11:47|35045.4
09:11:49|35051.11
09:11:49|35048.01
09:11:50|35045.84
09:11:52|35043.3
09:11:52|35043.41
09:11:54|35041.07
09:11:55|35043.69
09:11:55|35040.72
09:11:56|35044.13
09:11:58|35042.05
09:11:59|35040.03
09:12:00|35040.76
09:12:01|35044.21
09:12:02|35043.41
09:12:03|35042.37
09:12:05|35046.84
09:12:05|35039.72
09:12:06|35037.99
09:12:07|35040.96
09:12:08|35038.7
09:12:09|35038.13
09:12:10|35039.78
09:12:11|35039.22
09:12:12|35045.04
09:12:13|35045.93
09:12:14|35048.21
09:12:15|35043.93
09:12:16|35046.18
09:12:17|35045.18
09:12:18|35047.61
09:12:19|35047.58
09:12:20|35044.66
09:12:21|35048.37
09:12:22|35048.85
09:12:23|35049.89
09:12:24|35049.87
09:12:25|35047.43
09:12:27|35047.11
09:12:27|35049.34
09:12:28|35048.01
09:12:29|35047.08
09:12:30|35047.3
09:12:31|35048.59
09:12:32|35051.23
09:12:33|35049.31
09:12:34|35047.06
09:12:35|35048.71
09:12:36|35053.66
09:12:37|35057.12
09:12:38|35052.18
09:12:39|35053.78
09:12:40|35055.92
09:12:41|35053.48
09:12:42|35052.54
09:12:44|35052.53
09:12:45|35049.25
09:12:45|35051.
09:12:46|35048.74
09:12:47|35049.99
09:12:48|35049.27
09:12:49|35046.17
09:12:50|35046.43
09:12:52|35046.16
09:12:53|35045.81
09:12:54|35044.49
09:12:55|35044.48
09:12:56|35048.9
09:12:57|35051.98
09:12:58|35048.19
09:12:59|35047.42
09:13:00|35049.5
09:13:01|35053.82
09:13:02|35052.22
09:13:03|35051.64
09:13:04|35050.39
09:13:05|35052.59
09:13:06|35053.48
09:13:06|35053.5
09:13:08|35051.79
09:13:09|35053.72
09:13:10|35054.72
09:13:11|35057.77
09:13:12|35058.73
09:13:13|35061.37
09:13:14|35069.62
09:13:15|35067.09
09:13:16|35070.86
09:13:17|35063.48
09:13:18|35067.45
09:13:20|35065.62
09:13:20|35066.64
09:13:22|35063.23
09:13:23|35063.05
09:13:24|35067.28
09:13:24|35068.21
09:13:26|35068.76
09:13:27|35067.38
09:13:28|35066.92
09:13:28|35066.62
09:13:29|35061.83
09:13:30|35060.42
09:13:32|35054.55
09:13:33|35050.26
09:13:33|35048.69
09:13:35|35047.44
09:13:36|35048.76
09:13:37|35047.06
09:13:37|35043.68
09:13:39|35047.76
09:13:40|35042.82
09:13:41|35043.11
09:13:41|35044.8
09:13:43|35044.6
09:13:44|35042.45
09:13:45|35044.45
09:13:46|35046.22
09:13:47|35047.38
09:13:48|35047.04
09:13:49|35045.
09:13:50|35042.49
09:13:52|35042.21
09:13:52|35045.84
09:13:53|35045.02
09:13:54|35044.52
09:13:55|35049.33
09:13:56|35049.33
09:13:57|35051.83
09:13:58|35052.
09:13:59|35047.43
09:14:00|35053.68
09:14:01|35055.56
09:14:02|35057.64
09:14:03|35053.86
09:14:04|35057.8
09:14:05|35055.46
09:14:06|35055.14
09:14:07|35057.96
09:14:09|35055.27
09:14:09|35056.28
09:14:10|35057.22
09:14:11|35058.29
09:14:12|35057.33
09:14:13|35055.79
09:14:14|35056.93
09:14:16|35053.54
09:14:17|35050.44
09:14:18|35057.01
09:14:18|35050.96
09:14:19|35053.05
09:14:20|35053.44
09:14:21|35052.12
09:14:22|35051.96
09:14:23|35051.33
09:14:24|35051.5
09:14:25|35050.96
09:14:26|35051.07
09:14:27|35050.99
09:14:28|35048.85
09:14:29|35048.85
09:14:30|35048.98
09:14:31|35053.76
09:14:32|35056.91
09:14:33|35054.4
09:14:34|35054.91
09:14:35|35054.29
09:14:36|35054.9
09:14:37|35054.9
09:14:38|35056.08
09:14:39|35057.3
09:14:40|35056.37
09:14:42|35055.46
09:14:42|35056.4
09:14:43|35053.73
09:14:44|35059.29
09:14:45|35059.29
09:14:46|35058.63
09:14:47|35061.
09:14:48|35059.76
09:14:49|35063.38
09:14:50|35064.03
09:14:52|35062.97
09:14:53|35062.25
09:14:54|35062.48
09:14:55|35062.13
09:14:56|35065.57
09:14:57|35065.45
09:14:57|35063.62
09:14:58|35072.53
09:15:00|35066.57
09:15:01|35068.43
09:15:01|35075.79
09:15:03|35075.
09:15:04|35071.96
09:15:05|35071.46
09:15:06|35076.65
09:15:06|35077.07
09:15:07|35072.83
09:15:08|35074.15
09:15:10|35078.51
09:15:11|35077.55
09:15:12|35077.
09:15:13|35078.91
09:15:14|35078.56
09:15:15|35079.64
09:15:16|35073.11
09:15:17|35072.14
09:15:18|35067.98
09:15:20|35069.73
09:15:20|35068.11
09:15:21|35066.81
09:15:22|35059.9
09:15:24|35063.05
09:15:24|35063.08
09:15:25|35067.96
09:15:26|35067.3
09:15:27|35066.26
09:15:29|35063.94
09:15:30|35062.2
09:15:31|35060.69
09:15:32|35059.02
09:15:32|35055.62
09:15:33|35052.89
09:15:35|35050.2
09:15:35|35055.15
09:15:37|35052.29
09:15:38|35053.37
09:15:38|35048.09
09:15:39|35049.42
09:15:40|35046.74
09:15:42|35051.35
09:15:42|35051.78
09:15:43|35047.6
09:15:44|35047.86
09:15:45|35048.71
09:15:46|35048.61
09:15:47|35049.44
09:15:48|35046.61
09:15:49|35049.93
09:15:50|35047.6
09:15:51|35049.32
09:15:52|35047.55
09:15:54|35048.34
09:15:55|35048.37
09:15:56|35048.31
09:15:57|35047.72
09:15:58|35048.42
09:15:59|35047.63
09:16:01|35046.4
09:16:02|35048.12
09:16:03|35043.14
09:16:04|35041.36
09:16:05|35041.53
09:16:06|35038.2
09:16:07|35038.51
09:16:08|35036.16
09:16:09|35035.52
09:16:10|35034.77
09:16:11|35033.02
09:16:12|35041.2
09:16:14|35043.3
09:16:14|35037.12
09:16:15|35040.69
09:16:16|35041.6
09:16:17|35038.29
09:16:18|35041.91
09:16:19|35044.
09:16:20|35044.49
09:16:21|35045.31
09:16:22|35044.96
09:16:23|35046.03
09:16:24|35045.19
09:16:25|35047.9
09:16:26|35043.18
09:16:27|35045.92
09:16:28|35043.01
09:16:29|35041.73
09:16:30|35043.57
09:16:31|35042.3
09:16:32|35046.18
09:16:33|35045.69
09:16:34|35045.68
09:16:35|35047.44
09:16:36|35048.76
09:16:37|35049.12
09:16:38|35050.1
09:16:39|35049.05
09:16:40|35044.73
09:16:41|35044.84
09:16:42|35045.94
09:16:43|35044.31
09:16:44|35044.31
09:16:45|35044.86
09:16:46|35041.98
09:16:47|35048.85
09:16:48|35047.35
09:16:49|35046.21
09:16:51|35045.44
09:16:52|35044.27
09:16:53|35044.85
09:16:53|35046.57
09:16:55|35047.49
09:16:56|35045.76
09:16:57|35045.5
09:16:58|35045.5
09:16:59|35045.5
09:17:01|35046.45
09:17:01|35044.4
09:17:02|35043.99
09:17:03|35042.05
09:17:04|35041.63
09:17:05|35041.06
09:17:06|35043.82
09:17:07|35044.19
09:17:08|35045.32
09:17:09|35046.2
09:17:10|35046.05
09:17:12|35048.81
09:17:12|35047.02
09:17:13|35044.86
09:17:14|35043.25
09:17:15|35043.62
09:17:16|35044.52
09:17:18|35037.34
09:17:18|35042.63
09:17:20|35039.33
09:17:20|35041.4
09:17:22|35042.2
09:17:23|35046.23
09:17:23|35044.16
09:17:24|35043.36
09:17:25|35043.36
09:17:26|35039.8
09:17:28|35042.03
09:17:29|35041.96
09:17:30|35040.68
09:17:30|35040.68
09:17:32|35043.67
09:17:32|35044.01
09:17:33|35044.7
09:17:34|35043.44
09:17:36|35044.75
09:17:36|35043.66
09:17:38|35042.8
09:17:39|35040.86
09:17:40|35040.86
09:17:41|35040.86
09:17:42|35041.39
09:17:43|35034.27
09:17:44|35034.73
09:17:45|35034.28
09:17:46|35034.23
09:17:47|35036.44
09:17:48|35030.57
09:17:49|35033.87
09:17:50|35034.25
09:17:51|35036.1
09:17:52|35036.1
09:17:54|35032.01
09:17:55|35030.76
09:17:56|35033.34
09:17:57|35031.38
09:17:57|35030.74
09:17:59|35030.75
09:18:00|35030.42
09:18:00|35027.89
09:18:01|35030.
09:18:02|35034.33
09:18:03|35033.72
09:18:04|35035.76
09:18:05|35035.65
09:18:07|35033.72
09:18:07|35033.72
09:18:08|35033.72
09:18:10|35035.52
09:18:11|35035.52
09:18:12|35035.44
09:18:13|35033.32
09:18:13|35033.32
09:18:15|35033.64
09:18:15|35035.16
09:18:17|35035.16
09:18:17|35036.36
09:18:19|35033.61
09:18:19|35033.61
09:18:20|35036.41
09:18:21|35036.08
09:18:22|35033.
09:18:23|35033.52
09:18:24|35033.52
09:18:26|35033.52
09:18:26|35032.88
09:18:28|35032.34
09:18:29|35032.35
09:18:29|35032.08
09:18:31|35030.
09:18:32|35028.32
09:18:33|35030.66
09:18:33|35031.08
09:18:35|35028.82
09:18:36|35029.71
09:18:37|35023.6
09:18:38|35022.23
09:18:39|35022.97
09:18:40|35024.04
09:18:40|35021.85
09:18:42|35021.52
09:18:42|35020.24
09:18:46|35021.81
09:18:46|35019.51
09:18:47|35019.51
09:18:48|35020.15
09:18:49|35017.3
09:18:51|35018.65
09:18:51|35019.78
09:18:54|35017.81
09:18:54|35016.62
09:18:55|35016.62
09:18:56|35017.73
09:18:57|35015.46
09:18:59|35015.76
09:19:00|35010.42
09:19:00|35016.18
09:19:02|35016.98
09:19:03|35013.
09:19:04|35016.49
09:19:04|35016.49
09:19:06|35011.53
09:19:07|35011.24
09:19:08|35010.57
09:19:09|35013.38
09:19:10|35010.95
09:19:11|35011.2
09:19:12|35009.01
09:19:13|35011.
09:19:14|35010.9
09:19:15|35007.51
09:19:16|35004.28
09:19:17|35005.63
09:19:18|35008.58
09:19:19|35011.39
09:19:20|35011.8
09:19:21|35014.42
09:19:22|35017.31
09:19:23|35018.28
09:19:24|35018.27
09:19:25|35018.23
09:19:26|35020.16
09:19:27|35018.81
09:19:29|35017.41
09:19:29|35015.06
09:19:30|35014.48
09:19:31|35017.82
09:19:32|35015.45
09:19:33|35017.71
09:19:34|35018.19
09:19:35|35019.21
09:19:36|35017.82
09:19:37|35018.36
09:19:38|35014.19
09:19:39|35012.84
09:19:40|35016.
09:19:41|35017.09
09:19:42|35017.12
09:19:44|35018.22
09:19:44|35021.33
09:19:45|35018.92
09:19:46|35022.05
09:19:48|35022.05
09:19:48|35022.79
09:19:49|35022.79
09:19:50|35023.51
09:19:51|35021.63
09:19:53|35022.04
09:19:54|35023.24
09:19:54|35023.24
09:19:56|35025.44
09:19:57|35026.42
09:19:58|35028.98
09:19:58|35032.
09:20:00|35030.53
09:20:00|35029.76
09:20:02|35029.19
09:20:04|35030.04
09:20:04|35029.3
09:20:05|35029.28
09:20:06|35029.34
09:20:08|35031.35
09:20:08|35035.11
09:20:09|35033.37
09:20:10|35032.76
09:20:11|35033.12
09:20:13|35033.88
09:20:14|35034.05
09:20:15|35033.69
09:20:15|35032.91
09:20:16|35030.
09:20:17|35032.54
09:20:19|35030.73
09:20:20|35030.73
09:20:20|35030.73
09:20:21|35030.73
09:20:22|35031.85
09:20:23|35032.96
09:20:25|35032.4
09:20:25|35030.8
09:20:26|35032.58
09:20:27|35032.57
09:20:28|35023.53
09:20:29|35027.13
09:20:30|35026.01
09:20:32|35021.35
09:20:33|35025.9
09:20:33|35025.99
09:20:34|35027.63
09:20:36|35026.01
09:20:36|35026.02
09:20:37|35024.98
09:20:38|35028.02
09:20:39|35027.15
09:20:40|35027.89
09:20:42|35027.98
09:20:42|35026.33
09:20:43|35023.05
09:20:44|35024.74
09:20:45|35024.89
09:20:46|35023.11
09:20:47|35021.24
09:20:49|35023.78
09:20:49|35023.92
09:20:50|35023.9
09:20:52|35029.01
09:20:52|35029.1
09:20:54|35029.03
09:20:55|35031.38
09:20:56|35031.38
09:20:57|35029.15
09:20:58|35029.1
09:20:58|35027.57
09:21:00|35024.68
09:21:01|35025.82
09:21:02|35025.08
09:21:04|35027.08
09:21:04|35027.17
09:21:05|35026.63
09:21:06|35025.65
09:21:08|35025.65
09:21:08|35025.
09:21:09|35024.33
09:21:10|35025.06
09:21:11|35024.85
09:21:13|35027.22
09:21:13|35024.67
09:21:15|35024.91
09:21:15|35024.91
09:21:16|35025.13
09:21:18|35023.56
09:21:18|35024.34
09:21:19|35022.28
09:21:21|35025.12
09:21:21|35024.01
09:21:23|35024.1
09:21:24|35024.75
09:21:25|35024.75
09:21:26|35024.35
09:21:27|35024.35
09:21:28|35024.35
09:21:29|35023.85
09:21:30|35023.85
09:21:31|35024.25
09:21:32|35019.26
09:21:33|35017.59
09:21:34|35015.06
09:21:35|35015.18
09:21:36|35014.47
09:21:37|35012.09
09:21:38|35018.39
09:21:39|35023.52
09:21:40|35024.66
09:21:41|35024.37
09:21:42|35023.24
09:21:43|35020.24
09:21:45|35021.35
09:21:45|35020.19
09:21:46|35022.54
09:21:47|35024.08
09:21:48|35024.08
09:21:50|35020.24
09:21:50|35012.5
09:21:51|35015.07
09:21:52|35013.34
09:21:53|35014.81
09:21:55|35012.93
09:21:56|35013.88
09:21:57|35013.88
09:21:58|35015.78
09:21:59|35017.45
09:22:00|35017.83
09:22:01|35018.38
09:22:02|35018.38
09:22:03|35018.29
09:22:04|35019.98
09:22:05|35018.65
09:22:06|35016.72
09:22:07|35016.33
09:22:08|35018.13
09:22:09|35016.3
09:22:10|35016.3
09:22:11|35019.25
09:22:12|35018.81
09:22:13|35015.26
09:22:14|35015.25
09:22:15|35018.19
09:22:16|35019.28
09:22:17|35016.38
09:22:19|35018.29
09:22:19|35018.48
09:22:20|35018.48
09:22:21|35017.93
09:22:22|35017.34
09:22:23|35015.29
09:22:24|35015.29
09:22:25|35016.97
09:22:26|35015.25
09:22:27|35016.43
09:22:28|35016.43
09:22:29|35013.26
09:22:30|35011.15
09:22:31|35011.05
09:22:33|35011.47
09:22:33|35011.51
09:22:34|35010.48
09:22:35|35010.48
09:22:36|35010.48
09:22:37|35009.21
09:22:38|35013.52
09:22:39|35009.2
09:22:40|35007.88
09:22:41|35011.16
09:22:43|35011.7
09:22:43|35018.48
09:22:44|35016.31
09:22:45|35019.2
09:22:46|35016.3
09:22:47|35019.12
09:22:48|35019.44
09:22:49|35018.84
09:22:50|35020.95
09:22:51|35020.26
09:22:52|35019.68
09:22:53|35018.92
09:22:54|35019.67
09:22:55|35017.34
09:22:57|35023.36
09:23:00|35025.33
09:23:00|35023.63
09:23:01|35023.78
09:23:04|35021.61
09:23:04|35021.41
09:23:06|35021.23
09:23:06|35021.37
09:23:08|35018.5
09:23:09|35020.7
09:23:10|35019.1
09:23:11|35019.76
09:23:11|35017.52
09:23:13|35016.3
09:23:14|35018.01
09:23:15|35015.78
09:23:16|35015.18
09:23:17|35015.51
09:23:18|35015.51
09:23:19|35017.76
09:23:20|35017.76
09:23:21|35016.95
09:23:22|35016.51
09:23:23|35020.29
09:23:24|35020.86
09:23:25|35021.6
09:23:26|35023.05
09:23:26|35027.14
09:23:27|35026.88
09:23:28|35025.15
09:23:30|35025.45
09:23:30|35025.24
09:23:32|35026.89
09:23:33|35027.35
09:23:34|35027.35
09:23:35|35027.35
09:23:35|35027.35
09:23:37|35027.35
09:23:37|35025.12
09:23:38|35024.73
09:23:40|35025.8
09:23:41|35025.68
09:23:42|35026.08
09:23:43|35026.08
09:23:44|35025.1
09:23:45|35027.45
09:23:46|35025.6
09:23:47|35025.
09:23:48|35024.74
09:23:49|35019.75
09:23:50|35027.12
09:23:51|35024.47
09:23:52|35026.62
09:23:53|35025.26
09:23:54|35025.26
09:23:55|35025.26
09:23:56|35027.15
09:23:58|35025.87
09:23:58|35025.13
09:23:59|35025.13
09:24:01|35026.23
09:24:01|35026.23
09:24:03|35023.44
09:24:04|35023.61
09:24:05|35023.61
09:24:06|35023.85
09:24:07|35026.41
09:24:08|35022.58
09:24:09|35024.92
09:24:10|35024.03
09:24:11|35022.75
09:24:12|35022.37
09:24:12|35022.37
09:24:13|35022.37
09:24:14|35023.72
09:24:16|35023.72
09:24:17|35027.39
09:24:18|35029.39
09:24:18|35028.1
09:24:20|35028.94
09:24:21|35029.17
09:24:22|35028.46
09:24:23|35028.46
09:24:23|35028.9
09:24:25|35028.92
09:24:26|35029.03
09:24:27|35026.21
09:24:28|35027.68
09:24:29|35027.68
09:24:30|35029.77
09:24:30|35029.77
09:24:32|35030.84
09:24:33|35028.22
09:24:33|35030.77
09:24:35|35027.55
09:24:36|35027.55
09:24:37|35027.5
09:24:38|35030.36
09:24:39|35030.36
09:24:40|35029.37
09:24:41|35032.82
09:24:42|35031.35
09:24:43|35031.62
09:24:44|35033.55
09:24:45|35033.59
09:24:46|35031.24
09:24:47|35030.74
09:24:48|35030.1
09:24:49|35031.49
09:24:50|35031.65
09:24:51|35032.
09:24:52|35034.73
09:24:53|35035.94
09:24:54|35033.02
09:24:55|35033.13
09:24:57|35033.19
09:24:58|35035.6
09:24:59|35035.6
09:25:00|35035.6
09:25:01|35032.79
09:25:02|35035.65
09:25:03|35035.12
09:25:04|35035.61
09:25:05|35033.5
09:25:06|35034.46
09:25:06|35033.72
09:25:08|35033.72
09:25:09|35034.2
09:25:10|35034.2
09:25:11|35032.81
09:25:12|35032.81
09:25:13|35033.25
09:25:14|35033.27
09:25:15|35033.27
09:25:16|35033.27
09:25:17|35034.5
09:25:18|35030.8
09:25:18|35030.79
09:25:21|35032.53
09:25:21|35032.52
09:25:22|35030.2
09:25:23|35030.2
09:25:24|35030.13
09:25:25|35028.61
09:25:26|35030.2
09:25:27|35031.6
09:25:28|35032.54
09:25:29|35034.31
09:25:30|35032.63
09:25:32|35032.15
09:25:32|35032.15
09:25:33|35030.69
09:25:34|35032.74
09:25:35|35032.74
09:25:36|35032.74
09:25:37|35030.77
09:25:38|35032.56
09:25:39|35032.56
09:25:40|35032.56
09:25:41|35033.57
09:25:42|35033.11
09:25:43|35033.05
09:25:44|35037.64
09:25:45|35039.17
09:25:46|35035.9
09:25:48|35036.07
09:25:48|35037.39
09:25:49|35036.38
09:25:50|35034.95
09:25:51|35034.95
09:25:52|35039.42
09:25:53|35035.69
09:25:54|35034.82
09:25:55|35033.52
09:25:57|35033.51
09:25:57|35033.72
09:25:59|35032.2
09:26:00|35032.82
09:26:01|35034.06
09:26:03|35032.5
09:26:04|35036.21
09:26:04|35032.69
09:26:05|35036.21
09:26:07|35036.59
09:26:08|35036.59
09:26:08|35037.33
09:26:10|35040.
09:26:10|35040.
09:26:11|35040.1
09:26:13|35040.56
09:26:14|35040.56
09:26:14|35038.56
09:26:15|35036.52
09:26:16|35036.52
09:26:18|35036.52
09:26:19|35035.3
09:26:20|35035.63
09:26:21|35035.63
09:26:21|35035.37
09:26:23|35036.77
09:26:25|35034.22
09:26:25|35036.03
09:26:26|35036.51
09:26:28|35036.51
09:26:28|35036.51
09:26:30|35036.51
09:26:31|35037.01
09:26:31|35034.83
09:26:32|35034.83
09:26:33|35034.83
09:26:35|35034.6
09:26:35|35034.6
09:26:37|35035.37
09:26:38|35035.68
09:26:39|35045.73
09:26:40|35049.5
09:26:41|35052.
09:26:42|35050.59
09:26:43|35049.05
09:26:44|35049.99
09:26:45|35049.5
09:26:46|35051.67
09:26:47|35047.49
09:26:48|35048.58
09:26:49|35048.21
09:26:50|35049.02
09:26:51|35047.28
09:26:52|35049.76
09:26:53|35050.48
09:26:54|35049.31
09:26:55|35049.31
09:26:56|35050.31
09:26:58|35050.2
09:26:59|35050.05
09:26:59|35049.38
09:27:01|35047.59
09:27:01|35047.18
09:27:02|35044.83
09:27:04|35045.89
09:27:05|35045.99
09:27:06|35046.15
09:27:06|35044.79
09:27:08|35047.44
09:27:09|35048.38
09:27:10|35048.82
09:27:11|35048.44
09:27:12|35048.42
09:27:13|35048.42
09:27:14|35048.45
09:27:14|35055.95
09:27:16|35056.18
09:27:17|35052.73
09:27:18|35054.07
09:27:19|35059.
09:27:20|35057.52
09:27:21|35060.13
09:27:22|35059.19
09:27:23|35057.47
09:27:24|35058.59
09:27:25|35060.47
09:27:26|35058.65
09:27:27|35061.45
09:27:28|35062.53
09:27:29|35061.09
09:27:30|35064.25
09:27:31|35062.29
09:27:32|35062.38
09:27:33|35064.27
09:27:34|35062.93
09:27:35|35061.97
09:27:36|35061.35
09:27:37|35062.42
09:27:38|35060.4
09:27:40|35061.43
09:27:40|35059.01
09:27:41|35058.76
09:27:42|35062.77
09:27:43|35060.5
09:27:45|35056.56
09:27:45|35054.06
09:27:46|35054.97
09:27:47|35056.72
09:27:48|35054.91
09:27:49|35058.47
09:27:50|35056.
09:27:51|35057.47
09:27:52|35058.79
09:27:53|35058.79
09:27:54|35058.17
09:27:55|35056.87
09:27:57|35058.83
09:27:57|35056.91
09:27:59|35058.03
09:28:00|35057.4
09:28:01|35050.54
09:28:02|35051.68
09:28:03|35051.73
09:28:04|35050.64
09:28:05|35050.
09:28:06|35052.99
09:28:06|35052.15
09:28:08|35055.05
09:28:09|35052.72
09:28:10|35054.1
09:28:11|35054.09
09:28:12|35053.87
09:28:13|35053.87
09:28:14|35051.22
09:28:15|35053.6
09:28:16|35054.87
09:28:17|35051.65
09:28:18|35051.65
09:28:19|35051.65
09:28:19|35049.52
09:28:21|35048.84
09:28:22|35049.07
09:28:23|35049.04
09:28:24|35046.
09:28:25|35045.57
09:28:26|35043.74
09:28:27|35045.75
09:28:28|35047.16
09:28:29|35045.14
09:28:30|35045.14
09:28:31|35045.14
09:28:32|35045.65
09:28:33|35044.22
09:28:34|35042.14
09:28:35|35041.12
09:28:36|35041.11
09:28:37|35042.38
09:28:38|35044.24
09:28:39|35044.65
09:28:41|35044.24
09:28:42|35044.7
09:28:42|35046.91
09:28:43|35042.8
09:28:44|35042.8
09:28:45|35044.83
09:28:46|35044.82
09:28:47|35051.88
09:28:49|35056.56
09:28:49|35057.73
09:28:50|35060.78
09:28:51|35056.
09:28:52|35059.98
09:28:53|35057.08
09:28:54|35055.21
09:28:55|35053.86
09:28:56|35054.77
09:28:58|35051.72
09:28:59|35050.78
09:29:00|35050.78
09:29:01|35049.84
09:29:02|35052.14
09:29:03|35052.31
09:29:04|35054.36
09:29:05|35052.1
09:29:06|35050.71
09:29:07|35051.99
09:29:08|35050.57
09:29:09|35049.92
09:29:10|35050.26
09:29:11|35051.
09:29:12|35052.47
09:29:13|35053.11
09:29:15|35052.41
09:29:16|35053.12
09:29:16|35052.81
09:29:17|35052.81
09:29:19|35050.98
09:29:20|35050.
09:29:20|35050.
09:29:21|35052.81
09:29:22|35052.15
09:29:23|35052.28
09:29:25|35051.57
09:29:26|35049.42
09:29:27|35050.71
09:29:28|35052.49
09:29:29|35051.21
09:29:29|35051.22
09:29:31|35049.23
09:29:31|35050.79
09:29:33|35056.27
09:29:34|35055.22
09:29:35|35057.33
09:29:36|35056.32
09:29:36|35055.78
09:29:37|35057.84
09:29:38|35057.84
09:29:40|35054.5
09:29:41|35052.65
09:29:41|35052.39
09:29:42|35055.33
09:29:43|35053.73
09:29:45|35054.03
09:29:46|35057.09
09:29:47|35057.28
09:29:47|35054.76
09:29:48|35054.7
09:29:50|35061.41
09:29:51|35059.94
09:29:52|35060.86
09:29:53|35060.2
09:29:54|35060.2
09:29:55|35062.09
09:29:57|35062.09
09:29:57|35062.22
09:29:59|35062.2
09:30:00|35063.29
09:30:02|35070.48
09:30:02|35073.39
09:30:04|35074.96
09:30:04|35074.19
09:30:05|35070.6
09:30:07|35072.06
09:30:08|35074.22
09:30:08|35075.63
09:30:09|35077.43
09:30:10|35079.16
09:30:11|35079.3
09:30:12|35080.01
09:30:14|35080.02
09:30:14|35082.23
09:30:15|35080.58
09:30:16|35083.51
09:30:18|35083.23
09:30:18|35082.54
09:30:20|35082.53
09:30:21|35084.65
09:30:22|35086.33
09:30:23|35089.59
09:30:24|35084.67
09:30:25|35087.9
09:30:25|35084.78
09:30:27|35086.94
09:30:28|35091.
09:30:30|35092.16
09:30:30|35094.21
09:30:31|35096.62
09:30:32|35094.07
09:30:33|35090.98
09:30:34|35093.17
09:30:35|35093.34
09:30:36|35090.68
09:30:37|35092.44
09:30:38|35094.01
09:30:39|35093.32
09:30:40|35094.91
09:30:41|35093.83
09:30:42|35094.64
09:30:43|35094.64
09:30:44|35094.99
09:30:45|35092.25
09:30:47|35088.43
09:30:47|35084.57
09:30:48|35093.75
09:30:50|35084.66
09:30:51|35083.12
09:30:51|35087.82
09:30:52|35090.49
09:30:53|35088.32
09:30:54|35089.74
09:30:55|35091.03
09:30:56|35089.96
09:30:57|35085.99
09:30:59|35089.74
09:31:00|35089.8
09:31:02|35089.59
09:31:02|35089.09
09:31:03|35088.95
09:31:04|35086.96
09:31:05|35087.39
09:31:06|35086.72
09:31:07|35085.78
09:31:08|35083.68
09:31:09|35082.13
09:31:10|35083.98
09:31:11|35084.45
09:31:12|35086.7
09:31:13|35089.32
09:31:14|35087.63
09:31:15|35090.78
09:31:16|35090.78
09:31:17|35092.82
09:31:18|35091.1
09:31:19|35092.72
09:31:20|35089.38
09:31:21|35090.22
09:31:23|35090.22
09:31:23|35090.25
09:31:24|35091.94
09:31:25|35093.89
09:31:27|35093.11
09:31:29|35088.11
09:31:29|35093.18
09:31:30|35092.63
09:31:31|35091.92
09:31:32|35091.92
09:31:33|35091.92
09:31:34|35096.98
09:31:35|35092.91
09:31:36|35095.
09:31:37|35096.79
09:31:38|35096.53
09:31:39|35099.32
09:31:40|35099.83
09:31:41|35101.65
09:31:42|35101.42
09:31:43|35100.
09:31:44|35097.86
09:31:45|35098.78
09:31:46|35097.26
09:31:47|35097.56
09:31:48|35093.32
09:31:49|35093.53
09:31:50|35095.1
09:31:51|35101.97
09:31:52|35101.6
09:31:53|35098.15
09:31:55|35099.89
09:31:57|35104.18
09:31:57|35102.16
09:31:58|35102.29
09:32:00|35104.78
09:32:00|35104.77
09:32:01|35103.17
09:32:03|35101.82
09:32:03|35107.3
09:32:05|35107.74
09:32:06|35108.7
09:32:06|35109.62
09:32:08|35112.1
09:32:08|35108.43
09:32:10|35109.64
09:32:11|35108.81
09:32:12|35105.06
09:32:12|35107.19
09:32:13|35107.19
09:32:14|35099.94
09:32:16|35097.97
09:32:16|35098.99
09:32:18|35098.24
09:32:18|35098.9
09:32:19|35098.45
09:32:20|35098.88
09:32:22|35098.87
09:32:23|35099.5
09:32:24|35100.57
09:32:24|35101.4
09:32:25|35099.57
09:32:26|35098.41
09:32:27|35099.53
09:32:28|35097.4
09:32:29|35096.53
09:32:30|35097.
09:32:32|35092.34
09:32:32|35090.78
09:32:33|35090.45
09:32:35|35090.34
09:32:35|35087.53
09:32:37|35083.25
09:32:38|35088.35
09:32:38|35089.12
09:32:39|35088.82
09:32:40|35088.63
09:32:41|35090.72
09:32:42|35092.95
09:32:43|35091.03
09:32:44|35090.16
09:32:46|35091.56
09:32:46|35091.44
09:32:50|35091.
09:32:50|35092.35
09:32:52|35092.43
09:32:52|35091.71
09:32:53|35090.5
09:32:54|35090.68
09:32:55|35089.91
09:32:56|35089.74
09:32:57|35089.74
09:32:58|35089.97
09:33:00|35093.2
09:33:01|35091.35
09:33:02|35092.33
09:33:03|35093.66
09:33:04|35093.1
09:33:05|35093.1
09:33:06|35092.46
09:33:07|35091.39
09:33:08|35090.5
09:33:09|35090.57
09:33:10|35092.55
09:33:11|35090.45
09:33:12|35083.41
09:33:13|35085.6
09:33:14|35086.03
09:33:15|35085.91
09:33:16|35083.95
09:33:17|35083.95
09:33:18|35083.26
09:33:19|35085.32
09:33:20|35088.77
09:33:21|35089.28
09:33:22|35086.48
09:33:23|35087.
09:33:24|35086.53
09:33:25|35086.25
09:33:26|35087.22
09:33:27|35086.1
09:33:28|35086.1
09:33:29|35086.1
09:33:30|35085.91
09:33:31|35085.91
09:33:32|35085.09
09:33:33|35086.23
09:33:34|35087.
09:33:35|35087.58
09:33:36|35089.16
09:33:37|35084.57
09:33:38|35084.07
09:33:39|35086.25
09:33:40|35075.76
09:33:42|35077.37
09:33:42|35081.58
09:33:43|35081.69
09:33:44|35083.57
09:33:45|35079.3
09:33:47|35078.52
09:33:47|35077.54
09:33:48|35077.39
09:33:49|35076.87
09:33:50|35076.96
09:33:51|35077.99
09:33:52|35077.2
09:33:53|35073.5
09:33:54|35086.93
09:33:55|35091.51
09:33:56|35090.27
09:33:58|35096.08
09:33:58|35096.
09:33:59|35096.74
09:34:01|35099.9
09:34:01|35100.11
09:34:03|35100.11
09:34:04|35100.99
09:34:05|35106.97
09:34:05|35105.91
09:34:06|35104.15
09:34:07|35104.45
09:34:09|35104.45
09:34:09|35104.45
09:34:10|35107.61
09:34:11|35108.83
09:34:13|35106.84
09:34:14|35105.17
09:34:15|35106.68
09:34:16|35107.01
09:34:17|35105.16
09:34:18|35105.5
09:34:20|35107.76
09:34:20|35107.17
09:34:21|35106.
09:34:22|35108.
09:34:23|35106.8
09:34:24|35106.89
09:34:25|35106.02
09:34:26|35106.21
09:34:27|35107.99
09:34:28|35106.57
09:34:29|35108.64
09:34:30|35108.6
09:34:31|35112.04
09:34:32|35111.81
09:34:33|35115.05
09:34:34|35114.41
09:34:35|35112.05
09:34:36|35114.31
09:34:37|35098.39
09:34:38|35102.53
09:34:39|35107.48
09:34:40|35106.83
09:34:41|35105.44
09:34:42|35107.62
09:34:43|35105.6
09:34:44|35106.1
09:34:45|35104.34
09:34:46|35105.95
09:34:47|35106.71
09:34:48|35108.5
09:34:49|35108.14
09:34:50|35107.41
09:34:51|35108.36
09:34:52|35107.49
09:34:53|35113.19
09:34:54|35111.89
09:34:55|35113.48
09:34:56|35112.9
09:34:57|35116.16
09:34:58|35116.12
09:34:59|35116.15
09:35:00|35113.47
09:35:02|35115.22
09:35:02|35113.71
09:35:04|35118.13
09:35:04|35115.86
09:35:05|35117.06
09:35:06|35117.06
09:35:08|35120.48
09:35:08|35118.25
09:35:10|35116.01
09:35:10|35117.58
09:35:12|35117.15
09:35:13|35121.79
09:35:14|35123.47
09:35:15|35122.71
09:35:15|35122.32
09:35:17|35122.36
09:35:17|35123.82
09:35:19|35124.79
09:35:20|35124.92
09:35:20|35122.96
09:35:21|35123.01
09:35:23|35123.9
09:35:24|35120.
09:35:25|35118.54
09:35:27|35117.11
09:35:27|35119.47
09:35:28|35119.71
09:35:30|35117.07
09:35:30|35116.25
09:35:31|35120.12
09:35:32|35117.74
09:35:33|35119.26
09:35:35|35120.17
09:35:35|35117.94
09:35:36|35119.32
09:35:37|35115.02
09:35:38|35114.21
09:35:39|35111.87
09:35:40|35114.32
09:35:41|35117.92
09:35:42|35117.68
09:35:43|35118.01
09:35:44|35121.31
09:35:45|35122.89
09:35:47|35123.84
09:35:47|35124.08
09:35:48|35121.71
09:35:49|35121.05
09:35:50|35115.9
09:35:51|35117.5
09:35:52|35117.71
09:35:53|35119.44
09:35:54|35119.45
09:35:55|35119.15
09:35:56|35121.62
09:35:57|35117.85
09:35:58|35118.94
09:35:59|35116.42
09:36:01|35118.81
09:36:02|35119.89
09:36:02|35121.99
09:36:03|35119.22
09:36:04|35120.77
09:36:06|35119.1
09:36:07|35120.66
09:36:08|35118.24
09:36:08|35119.89
09:36:09|35117.93
09:36:10|35118.59
09:36:12|35116.01
09:36:13|35118.3
09:36:14|35115.9
09:36:15|35117.41
09:36:16|35116.19
09:36:17|35118.12
09:36:17|35120.1
09:36:19|35120.92
09:36:20|35120.22
09:36:20|35122.76
09:36:21|35123.23
09:36:23|35129.4
09:36:23|35124.5
09:36:25|35116.03
09:36:26|35121.75
09:36:27|35120.91
09:36:28|35123.07
09:36:29|35124.
09:36:30|35121.03
09:36:31|35123.24
09:36:32|35121.28
09:36:34|35120.
09:36:34|35120.01
09:36:35|35120.85
09:36:36|35123.47
09:36:37|35126.01
09:36:39|35120.47
09:36:39|35120.54
09:36:40|35120.
09:36:41|35120.
09:36:42|35121.88
09:36:43|35121.83
09:36:45|35122.02
09:36:45|35122.02
09:36:46|35120.
09:36:47|35123.4
09:36:48|35123.11
09:36:49|35124.83
09:36:50|35122.93
09:36:51|35124.03
09:36:52|35111.74
09:36:53|35112.18
09:36:54|35102.47
09:36:55|35101.1
09:36:56|35102.89
09:36:57|35106.27
09:36:58|35110.16
09:36:59|35110.31
09:37:01|35107.75
09:37:01|35109.32
09:37:03|35107.19
09:37:03|35107.01
09:37:04|35106.08
09:37:06|35108.62
09:37:07|35109.56
09:37:07|35109.45
09:37:09|35109.9
09:37:10|35107.37
09:37:10|35111.56
09:37:11|35109.12
09:37:13|35109.12
09:37:14|35109.89
09:37:15|35114.99
09:37:16|35113.96
09:37:16|35112.84
09:37:17|35112.84
09:37:18|35116.72
09:37:20|35116.72
09:37:21|35112.97
09:37:22|35115.25
09:37:23|35113.
09:37:23|35110.3
09:37:25|35113.89
09:37:25|35112.62
09:37:27|35114.48
09:37:28|35110.92
09:37:28|35113.
09:37:29|35110.77
09:37:31|35111.8
09:37:32|35110.2
09:37:33|35107.35
09:37:34|35106.52
09:37:35|35107.06
09:37:36|35104.45
09:37:36|35107.69
09:37:38|35107.7
09:37:39|35107.24
09:37:39|35110.
09:37:41|35109.27
09:37:42|35111.45
09:37:43|35111.04
09:37:44|35113.89
09:37:45|35113.03
09:37:45|35112.75
09:37:47|35112.73
09:37:47|35113.26
09:37:49|35112.92
09:37:49|35111.21
09:37:51|35112.99
09:37:52|35111.44
09:37:53|35111.18
09:37:54|35109.27
09:37:55|35113.27
09:37:56|35113.11
09:37:57|35113.17
09:37:57|35111.05
09:37:59|35112.78
09:37:59|35108.12
09:38:00|35105.32
09:38:02|35102.19
09:38:03|35104.01
09:38:04|35104.07
09:38:05|35104.17
09:38:06|35102.81
09:38:07|35102.24
09:38:08|35102.27
09:38:11|35099.65
09:38:11|35095.24
09:38:12|35098.14
09:38:13|35093.62
09:38:14|35093.21
09:38:15|35095.21
09:38:16|35093.45
09:38:17|35093.44
09:38:18|35092.48
09:38:19|35093.95
09:38:21|35097.74
09:38:22|35095.56
09:38:22|35098.8
09:38:23|35100.69
09:38:25|35101.59
09:38:26|35101.59
09:38:27|35104.34
09:38:28|35105.58
09:38:28|35104.16
09:38:29|35104.16
09:38:30|35104.16
09:38:32|35104.16
09:38:32|35101.83
09:38:33|35104.68
09:38:34|35102.91
09:38:36|35103.
09:38:37|35105.55
09:38:37|35103.67
09:38:39|35101.69
09:38:39|35100.04
09:38:40|35101.48
09:38:42|35100.83
09:38:43|35099.27
09:38:43|35099.24
09:38:44|35105.01
09:38:46|35101.27
09:38:46|35103.81
09:38:48|35100.1
09:38:48|35103.59
09:38:49|35103.99
09:38:51|35101.39
09:38:51|35101.39
09:38:52|35101.39
09:38:53|35101.39
09:38:54|35105.3
09:38:55|35104.07
09:38:56|35106.37
09:38:57|35106.
09:38:59|35105.03
09:38:59|35105.18
09:39:00|35105.18
09:39:02|35106.78
09:39:03|35104.07
09:39:05|35101.3
09:39:05|35101.8
09:39:06|35099.75
09:39:07|35098.07
09:39:08|35098.87
09:39:09|35088.15
09:39:10|35093.77
09:39:11|35094.73
09:39:12|35092.73
09:39:13|35089.4
09:39:14|35090.85
09:39:15|35093.16
09:39:16|35088.38
09:39:17|35089.85
09:39:18|35091.79
09:39:19|35091.64
09:39:20|35088.81
09:39:21|35088.76
09:39:22|35088.85
09:39:23|35089.47
09:39:24|35088.75
09:39:25|35086.81
09:39:26|35085.22
09:39:27|35084.83
09:39:28|35086.37
09:39:29|35087.39
09:39:30|35086.19
09:39:31|35082.93
09:39:33|35081.
09:39:34|35081.
09:39:34|35078.45
09:39:35|35081.18
09:39:36|35084.64
09:39:37|35084.25
09:39:38|35085.75
09:39:39|35085.75
09:39:41|35081.58
09:39:41|35082.45
09:39:43|35085.
09:39:43|35083.82
09:39:44|35086.17
09:39:46|35085.2
09:39:46|35086.
09:39:47|35087.04
09:39:48|35083.34
09:39:49|35086.12
09:39:51|35084.49
09:39:51|35087.83
09:39:52|35086.37
09:39:54|35086.37
09:39:54|35086.63
09:39:55|35082.83
09:39:56|35087.06
09:39:57|35087.44
09:39:59|35086.24
09:39:59|35084.42
09:40:01|35082.71
09:40:02|35084.83
09:40:03|35081.5
09:40:03|35081.02
09:40:05|35080.36
09:40:06|35080.8
09:40:07|35077.91
09:40:07|35076.83
09:40:08|35075.01
09:40:10|35076.7
09:40:11|35073.09
09:40:12|35070.16
09:40:13|35069.56
09:40:14|35070.19
09:40:15|35073.44
09:40:16|35076.45
09:40:17|35078.81
09:40:18|35079.63
09:40:19|35082.91
09:40:20|35084.15
09:40:21|35081.67
09:40:22|35085.08
09:40:23|35081.98
09:40:24|35083.21
09:40:25|35083.29
09:40:26|35083.41
09:40:27|35078.99
09:40:28|35080.82
09:40:29|35082.14
09:40:30|35078.89
09:40:31|35082.9
09:40:32|35080.
09:40:33|35077.94
09:40:34|35076.12
09:40:35|35078.9
09:40:36|35075.57
09:40:37|35074.8
09:40:38|35072.48
09:40:39|35070.49
09:40:40|35070.
09:40:41|35072.14
09:40:42|35071.08
09:40:43|35073.87
09:40:44|35073.74
09:40:45|35073.35
09:40:46|35073.35
09:40:47|35071.93
09:40:48|35071.93
09:40:49|35071.92
09:40:50|35071.92
09:40:51|35071.75
09:40:52|35068.13
09:40:53|35070.36
09:40:54|35069.3
09:40:55|35067.88
09:40:56|35070.43
09:40:57|35068.5
09:40:58|35069.63
09:40:59|35070.08
09:41:00|35070.08
09:41:01|35069.15
09:41:02|35069.15
09:41:04|35071.47
09:41:05|35071.47
09:41:06|35069.07
09:41:07|35076.05
09:41:08|35074.2
09:41:09|35074.26
09:41:09|35075.81
09:41:11|35083.64
09:41:11|35081.6
09:41:13|35081.54
09:41:15|35089.1
09:41:15|35090.54
09:41:16|35093.12
09:41:18|35091.19
09:41:18|35091.35
09:41:20|35091.93
09:41:20|35092.83
09:41:21|35092.56
09:41:22|35096.41
09:41:24|35092.85
09:41:25|35092.94
09:41:26|35094.3
09:41:27|35092.62
09:41:28|35096.03
09:41:29|35092.81
09:41:30|35093.65
09:41:31|35092.73
09:41:31|35093.39
09:41:32|35091.08
09:41:33|35089.21
09:41:34|35089.15
09:41:35|35088.93
09:41:37|35089.03
09:41:37|35090.63
09:41:38|35090.14
09:41:39|35090.5
09:41:40|35092.62
09:41:42|35093.58
09:41:42|35094.
09:41:44|35094.4
09:41:44|35094.57
09:41:46|35094.41
09:41:47|35094.42
09:41:48|35095.24
09:41:49|35093.
09:41:50|35093.
09:41:50|35099.34
09:41:51|35100.
09:41:52|35099.72
09:41:54|35097.85
09:41:55|35097.95
09:41:56|35094.98
09:41:57|35093.91
09:41:58|35095.
09:41:59|35096.77
09:42:00|35096.89
09:42:01|35096.79
09:42:02|35092.86
09:42:03|35094.14
09:42:04|35092.62
09:42:05|35092.8
09:42:06|35091.87
09:42:08|35088.87
09:42:08|35089.08
09:42:09|35089.08
09:42:10|35088.2
09:42:12|35088.29
09:42:12|35088.16
09:42:13|35092.11
09:42:14|35092.17
09:42:15|35090.
09:42:17|35088.56
09:42:17|35088.38
09:42:18|35088.34
09:42:20|35088.17
09:42:21|35087.19
09:42:21|35087.19
09:42:22|35087.51
09:42:23|35090.
09:42:24|35091.94
09:42:26|35091.94
09:42:26|35089.33
09:42:28|35094.34
09:42:28|35090.5
09:42:29|35087.07
09:42:30|35089.25
09:42:31|35089.17
09:42:32|35091.55
09:42:33|35094.37
09:42:35|35096.81
09:42:35|35096.55
09:42:36|35094.48
09:42:38|35095.53
09:42:39|35103.66
09:42:40|35101.64
09:42:41|35103.56
09:42:41|35102.13
09:42:43|35109.16
09:42:44|35111.81
09:42:44|35110.
09:42:45|35110.52
09:42:47|35111.14
09:42:47|35110.62
09:42:49|35111.14
09:42:50|35115.31
09:42:51|35112.56
09:42:52|35110.
09:42:53|35109.98
09:42:54|35108.9
09:42:55|35109.24
09:42:56|35109.66
09:42:57|35109.23
09:42:58|35113.31
09:42:58|35113.47
09:43:00|35111.97
09:43:01|35112.56
09:43:01|35113.44
09:43:03|35113.21
09:43:04|35110.28
09:43:04|35110.
09:43:05|35110.67
09:43:07|35110.67
09:43:08|35110.71
09:43:09|35112.3
09:43:11|35112.7
09:43:11|35114.02
09:43:13|35114.02
09:43:13|35114.17
09:43:14|35112.15
09:43:16|35112.15
09:43:17|35112.47
09:43:18|35116.
09:43:19|35117.12
09:43:20|35118.24
09:43:21|35117.72
09:43:21|35118.15
09:43:23|35119.63
09:43:24|35120.04
09:43:25|35121.13
09:43:26|35117.86
09:43:27|35117.86
09:43:27|35117.91
09:43:29|35119.98
09:43:29|35119.98
09:43:31|35126.74
09:43:32|35124.93
09:43:32|35122.31
09:43:34|35124.01
09:43:34|35124.01
09:43:36|35124.68
09:43:36|35122.2
09:43:38|35122.21
09:43:39|35124.92
09:43:40|35123.96
09:43:41|35121.42
09:43:42|35119.86
09:43:43|35116.69
09:43:43|35116.34
09:43:45|35113.83
09:43:45|35114.96
09:43:47|35113.06
09:43:47|35114.92
09:43:48|35114.92
09:43:50|35114.18
09:43:51|35118.01
09:43:52|35117.93
09:43:53|35117.93
09:43:54|35118.22
09:43:55|35118.08
09:43:56|35119.35
09:43:57|35114.65
09:43:58|35120.98
09:43:59|35123.14
09:44:00|35124.47
09:44:00|35126.38
09:44:02|35130.
09:44:03|35128.92
09:44:05|35125.85
09:44:05|35125.
09:44:06|35115.1
09:44:07|35114.
09:44:08|35118.69
09:44:09|35120.23
09:44:10|35121.32
09:44:11|35124.14
09:44:13|35122.36
09:44:14|35121.65
09:44:15|35121.49
09:44:15|35122.72
09:44:17|35125.44
09:44:18|35124.07
09:44:19|35125.61
09:44:19|35126.43
09:44:21|35126.73
09:44:21|35129.1
09:44:23|35124.49
09:44:23|35123.77
09:44:25|35123.87
09:44:26|35123.73
09:44:27|35121.72
09:44:28|35121.59
09:44:29|35119.51
09:44:30|35117.54
09:44:31|35118.95
09:44:32|35118.33
09:44:33|35116.1
09:44:34|35115.
09:44:35|35117.25
09:44:36|35117.25
09:44:37|35114.19
09:44:38|35118.43
09:44:39|35116.82
09:44:40|35115.46
09:44:41|35115.77
09:44:42|35115.63
09:44:43|35120.
09:44:44|35120.5
09:44:45|35118.83
09:44:46|35120.38
09:44:47|35123.21
09:44:48|35124.16
09:44:49|35124.96
09:44:50|35127.75
09:44:51|35126.05
09:44:52|35128.21
09:44:53|35129.08
09:44:54|35117.69
09:44:55|35120.64
09:44:56|35121.52
09:44:57|35121.04
09:44:58|35120.99
09:44:59|35118.29
09:45:00|35120.01
09:45:01|35120.01
09:45:02|35114.4
09:45:03|35118.34
09:45:04|35121.81
09:45:05|35123.51
09:45:06|35124.34
09:45:07|35123.78
09:45:08|35124.64
09:45:09|35124.64
09:45:11|35128.84
09:45:11|35126.94
09:45:12|35128.32
09:45:13|35126.89
09:45:15|35127.81
09:45:15|35128.67
09:45:16|35127.01
09:45:18|35128.6
09:45:18|35131.05
09:45:20|35129.69
09:45:20|35130.71
09:45:21|35129.39
09:45:23|35132.
09:45:23|35132.26
09:45:25|35135.
09:45:26|35134.
09:45:27|35140.91
09:45:28|35136.6
09:45:28|35134.
09:45:30|35137.37
09:45:30|35134.8
09:45:32|35135.98
09:45:33|35136.99
09:45:34|35139.84
09:45:35|35138.38
09:45:36|35138.35
09:45:37|35136.62
09:45:38|35135.36
09:45:38|35133.43
09:45:40|35134.63
09:45:41|35130.93
09:45:42|35131.11
09:45:43|35132.81
09:45:44|35130.59
09:45:45|35128.38
09:45:46|35130.04
09:45:47|35131.25
09:45:48|35133.51
09:45:49|35133.52
09:45:50|35133.62
09:45:51|35132.35
09:45:52|35127.35
09:45:53|35127.08
09:45:54|35124.39
09:45:55|35125.56
09:45:56|35125.53
09:45:57|35125.86
09:45:58|35125.52
09:45:59|35122.06
09:46:00|35120.08
09:46:01|35118.08
09:46:02|35119.09
09:46:03|35122.72
09:46:04|35122.44
09:46:05|35120.89
09:46:06|35121.36
09:46:07|35121.92
09:46:08|35121.76
09:46:09|35122.3
09:46:10|35116.32
09:46:11|35118.39
09:46:13|35115.87
09:46:13|35117.32
09:46:14|35117.14
09:46:15|35116.36
09:46:16|35115.13
09:46:18|35113.59
09:46:18|35112.99
09:46:19|35116.22
09:46:21|35114.09
09:46:22|35117.46
09:46:23|35113.01
09:46:23|35112.73
09:46:24|35110.93
09:46:25|35108.5
09:46:26|35110.35
09:46:27|35107.99
09:46:28|35110.42
09:46:29|35111.34
09:46:30|35112.03
09:46:31|35112.49
09:46:32|35111.38
09:46:34|35115.79
09:46:35|35112.02
09:46:35|35114.2
09:46:37|35110.76
09:46:37|35113.82
09:46:38|35107.63
09:46:39|35108.36
09:46:40|35110.76
09:46:42|35109.74
09:46:42|35104.61
09:46:44|35101.74
09:46:45|35099.48
09:46:46|35102.66
09:46:46|35104.9
09:46:48|35104.48
09:46:48|35095.38
09:46:50|35100.29
09:46:50|35100.79
09:46:51|35095.95
09:46:53|35100.3
09:46:54|35099.64
09:46:55|35099.96
09:46:56|35099.24
09:46:57|35093.97
09:46:58|35094.26
09:46:59|35092.96
09:47:00|35092.54
09:47:01|35090.52
09:47:02|35091.14
09:47:03|35095.57
09:47:04|35095.42
09:47:05|35098.95
09:47:06|35099.45
09:47:08|35097.74
09:47:08|35097.1
09:47:09|35095.6
09:47:10|35095.84
09:47:12|35097.18
09:47:13|35099.83
09:47:14|35103.11
09:47:15|35102.84
09:47:19|35100.76
09:47:20|35106.
09:47:21|35106.23
09:47:22|35106.98
09:47:23|35112.31
09:47:24|35112.3
09:47:26|35112.27
09:47:26|35112.31
09:47:27|35105.26
09:47:29|35106.94
09:47:30|35107.8
09:47:30|35107.23
09:47:32|35105.82
09:47:32|35108.75
09:47:33|35108.21
09:47:34|35109.55
09:47:35|35109.49
09:47:37|35098.45
09:47:38|35102.51
09:47:38|35101.08
09:47:39|35102.48
09:47:41|35104.38
09:47:41|35104.38
09:47:43|35099.5
09:47:44|35098.92
09:47:44|35099.03
09:47:46|35099.92
09:47:47|35097.49
09:47:48|35099.16
09:47:49|35099.34
09:47:50|35097.07
09:47:51|35098.95
09:47:52|35097.18
09:47:52|35099.47
09:47:54|35100.42
09:47:54|35098.91
09:47:55|35097.14
09:47:57|35097.3
09:47:58|35093.86
09:47:59|35095.54
09:48:00|35090.69
09:48:01|35091.67
09:48:02|35092.41
09:48:02|35091.37
09:48:04|35089.87
09:48:05|35091.86
09:48:06|35090.48
09:48:08|35085.88
09:48:08|35086.65
09:48:10|35084.48
09:48:10|35087.82
09:48:11|35083.7
09:48:13|35084.42
09:48:13|35082.73
09:48:15|35083.43
09:48:16|35092.
09:48:17|35094.22
09:48:18|35095.68
09:48:19|35097.14
09:48:20|35095.6
09:48:21|35099.5
09:48:22|35100.24
09:48:23|35100.35
09:48:24|35103.04
09:48:25|35103.49
09:48:26|35101.02
09:48:27|35100.38
09:48:28|35104.85
09:48:28|35104.85
09:48:30|35101.22
09:48:31|35102.03
09:48:32|35101.37
09:48:33|35101.96
09:48:34|35103.8
09:48:35|35102.34
09:48:36|35102.37
09:48:37|35103.45
09:48:38|35105.28
09:48:39|35109.68
09:48:40|35110.03
09:48:41|35110.05
09:48:42|35109.41
09:48:43|35104.7
09:48:44|35107.16
09:48:45|35104.
09:48:46|35107.64
09:48:47|35108.6
09:48:48|35107.06
09:48:49|35106.94
09:48:50|35106.49
09:48:51|35106.49
09:48:52|35106.67
09:48:53|35106.94
09:48:54|35104.4
09:48:55|35106.92
09:48:56|35106.92
09:48:57|35104.71
09:48:58|35106.72
09:48:59|35105.97
09:49:00|35106.94
09:49:01|35110.66
09:49:02|35107.06
09:49:03|35106.
09:49:04|35106.14
09:49:05|35107.01
09:49:06|35105.7
09:49:08|35106.85
09:49:08|35105.91
09:49:09|35103.97
09:49:10|35096.23
09:49:11|35101.24
09:49:12|35099.55
09:49:13|35101.51
09:49:14|35097.82
09:49:15|35098.61
09:49:16|35099.51
09:49:17|35101.67
09:49:18|35100.43
09:49:19|35099.92
09:49:20|35098.44
09:49:21|35101.67
09:49:22|35100.43
09:49:23|35101.71
09:49:24|35104.48
09:49:25|35104.42
09:49:26|35104.37
09:49:27|35103.86
09:49:28|35103.53
09:49:29|35105.92
09:49:30|35106.61
09:49:31|35106.29
09:49:32|35106.74
09:49:33|35106.85
09:49:34|35109.84
09:49:35|35105.33
09:49:36|35108.94
09:49:37|35108.94
09:49:38|35104.43
09:49:39|35103.82
09:49:40|35103.93
09:49:41|35101.03
09:49:42|35100.82
09:49:43|35098.27
09:49:44|35103.27
09:49:45|35103.77
09:49:47|35101.62
09:49:47|35108.66
09:49:48|35108.04
09:49:49|35110.82
09:49:50|35108.32
09:49:51|35110.22
09:49:52|35109.4
09:49:53|35109.4
09:49:54|35108.91
09:49:55|35108.87
09:49:56|35108.88
09:49:57|35107.38
09:49:58|35106.59
09:49:59|35104.55
09:50:01|35106.
09:50:01|35103.97
09:50:02|35102.3
09:50:03|35100.98
09:50:04|35101.07
09:50:06|35103.13
09:50:08|35100.23
09:50:08|35101.85
09:50:10|35101.68
09:50:11|35100.58
09:50:12|35101.71
09:50:13|35103.98
09:50:14|35102.22
09:50:15|35101.53
09:50:16|35101.05
09:50:17|35101.05
09:50:18|35106.
09:50:19|35103.2
09:50:20|35107.73
09:50:21|35106.23
09:50:22|35107.36
09:50:23|35109.28
09:50:24|35112.48
09:50:25|35111.08
09:50:26|35108.93
09:50:27|35107.38
09:50:28|35107.35
09:50:29|35104.99
09:50:30|35106.8
09:50:31|35106.8
09:50:33|35106.2
09:50:34|35104.76
09:50:35|35104.76
09:50:36|35104.76
09:50:37|35104.76
09:50:38|35102.07
09:50:39|35104.19
09:50:40|35103.56
09:50:41|35104.06
09:50:42|35104.06
09:50:43|35104.06
09:50:44|35106.6
09:50:45|35104.07
09:50:46|35102.82
09:50:47|35102.96
09:50:49|35103.96
09:50:49|35102.75
09:50:50|35102.75
09:50:51|35102.45
09:50:52|35102.47
09:50:53|35104.65
09:50:54|35104.01
09:50:55|35105.78
09:50:56|35103.18
09:50:57|35103.18
09:50:58|35104.78
09:51:00|35104.78
09:51:01|35103.4
09:51:01|35104.64
09:51:02|35104.43
09:51:03|35108.47
09:51:05|35106.12
09:51:05|35106.4
09:51:07|35106.51
09:51:08|35108.72
09:51:10|35108.65
09:51:11|35100.85
09:51:11|35101.94
09:51:13|35100.78
09:51:14|35102.44
09:51:16|35100.25
09:51:16|35102.12
09:51:17|35102.12
09:51:18|35102.7
09:51:20|35100.85
09:51:21|35101.
09:51:21|35102.57
09:51:22|35103.37
09:51:24|35103.37
09:51:25|35101.2
09:51:26|35102.46
09:51:26|35098.12
09:51:27|35096.27
09:51:29|35097.22
09:51:30|35094.27
09:51:31|35095.44
09:51:31|35094.88
09:51:33|35091.01
09:51:33|35091.15
09:51:34|35090.9
09:51:36|35092.88
09:51:37|35089.28
09:51:38|35091.12
09:51:39|35087.78
09:51:40|35081.84
09:51:42|35084.91
09:51:42|35083.92
09:51:43|35083.23
09:51:44|35085.97
09:51:45|35085.76
09:51:46|35082.95
09:51:47|35083.29
09:51:48|35086.48
09:51:49|35082.43
09:51:50|35084.69
09:51:51|35082.6
09:51:52|35082.64
09:51:53|35083.84
09:51:54|35083.44
09:51:55|35081.67
09:51:56|35079.55
09:51:57|35081.59
09:51:58|35083.39
09:51:59|35083.39
09:52:00|35080.15
09:52:01|35081.83
09:52:02|35084.56
09:52:03|35087.73
09:52:04|35087.75
09:52:05|35085.58
09:52:06|35085.37
09:52:08|35079.99
09:52:08|35084.76
09:52:09|35085.
09:52:11|35084.
09:52:12|35083.93
09:52:13|35083.23
09:52:13|35084.65
09:52:15|35084.65
09:52:15|35083.82
09:52:17|35080.64
09:52:17|35082.63
09:52:19|35082.77
09:52:20|35080.84
09:52:21|35080.84
09:52:21|35080.
09:52:23|35080.55
09:52:24|35079.61
09:52:25|35079.52
09:52:26|35078.08
09:52:27|35078.91
09:52:27|35078.54
09:52:28|35078.28
09:52:30|35076.77
09:52:31|35073.32
09:52:31|35077.22
09:52:32|35080.49
09:52:33|35079.35
09:52:35|35078.94
09:52:35|35082.06
09:52:37|35086.47
09:52:37|35085.26
09:52:38|35085.37
09:52:40|35085.15
09:52:41|35088.01
09:52:42|35088.89
09:52:42|35089.04
09:52:43|35089.22
09:52:45|35089.18
09:52:46|35089.97
09:52:46|35089.15
09:52:48|35087.83
09:52:48|35088.42
09:52:50|35085.72
09:52:51|35086.
09:52:51|35085.
09:52:52|35085.94
09:52:54|35084.57
09:52:54|35084.57
09:52:56|35085.57
09:52:56|35085.57
09:52:57|35083.55
09:52:58|35084.78
09:52:59|35084.6
09:53:01|35084.6
09:53:01|35081.
09:53:03|35082.13
09:53:04|35084.37
09:53:04|35082.89
09:53:06|35084.74
09:53:07|35084.74
09:53:08|35084.74
09:53:09|35082.84
09:53:10|35081.83
09:53:11|35080.02
09:53:13|35081.52
09:53:13|35082.49
09:53:14|35082.49
09:53:15|35082.11
09:53:16|35080.97
09:53:17|35080.97
09:53:18|35080.43
09:53:19|35083.51
09:53:21|35085.62
09:53:22|35082.55
09:53:23|35084.39
09:53:24|35084.39
09:53:25|35084.55
09:53:26|35081.5
09:53:26|35081.5
09:53:27|35083.11
09:53:28|35079.63
09:53:29|35079.39
09:53:30|35079.34
09:53:32|35078.69
09:53:32|35080.86
09:53:33|35079.65
09:53:34|35081.66
09:53:35|35081.66
09:53:36|35082.48
09:53:38|35080.34
09:53:38|35080.31
09:53:40|35080.
09:53:40|35079.36
09:53:41|35081.61
09:53:42|35080.44
09:53:44|35080.44
09:53:44|35083.2
09:53:46|35080.24
09:53:46|35082.04
09:53:47|35081.01
09:53:49|35085.03
09:53:49|35083.72
09:53:50|35085.78
09:53:51|35085.99
09:53:52|35085.33
09:53:54|35085.46
09:53:54|35089.1
09:53:56|35089.07
09:53:57|35090.11
09:53:57|35090.11
09:53:58|35090.1
09:54:00|35090.49
09:54:00|35089.61
09:54:02|35090.56
09:54:02|35089.8
09:54:03|35092.28
09:54:05|35093.75
09:54:05|35093.35
09:54:06|35096.68
09:54:08|35094.72
09:54:09|35094.8
09:54:10|35095.17
09:54:11|35095.
09:54:12|35098.26
09:54:13|35095.78
09:54:14|35095.39
09:54:16|35092.06
09:54:17|35089.9
09:54:17|35088.02
09:54:19|35088.02
09:54:20|35088.02
09:54:21|35090.
09:54:22|35088.63
09:54:23|35088.16
09:54:24|35088.16
09:54:25|35089.21
09:54:26|35087.54
09:54:26|35087.65
09:54:28|35087.77
09:54:29|35087.73
09:54:30|35087.73
09:54:31|35088.17
09:54:32|35088.17
09:54:33|35090.61
09:54:34|35088.48
09:54:35|35088.95
09:54:36|35088.95
09:54:37|35090.94
09:54:37|35090.94
09:54:39|35090.
09:54:40|35090.
09:54:41|35089.09
09:54:42|35090.49
09:54:42|35090.49
09:54:44|35094.78
09:54:45|35093.85
09:54:45|35093.15
09:54:47|35094.82
09:54:48|35094.33
09:54:49|35094.33
09:54:50|35095.55
09:54:51|35095.55
09:54:52|35095.56
09:54:53|35093.78
09:54:53|35094.56
09:54:54|35095.26
09:54:55|35095.9
09:54:57|35095.87
09:54:58|35095.1
09:54:58|35092.54
09:54:59|35092.54
09:55:00|35092.54
09:55:02|35090.38
09:55:03|35089.75
09:55:03|35089.47
09:55:05|35089.92
09:55:06|35088.29
09:55:06|35087.78
09:55:08|35084.9
09:55:08|35083.
09:55:10|35083.52
09:55:10|35084.06
09:55:13|35083.51
09:55:13|35083.51
09:55:15|35084.87
09:55:15|35084.87
09:55:16|35083.84
09:55:17|35080.23
09:55:18|35083.05
09:55:20|35083.05
09:55:20|35083.05
09:55:22|35081.26
09:55:22|35081.26
09:55:23|35078.7
09:55:25|35076.
09:55:26|35076.06
09:55:26|35077.18
09:55:27|35075.33
09:55:29|35072.94
09:55:29|35072.94
09:55:30|35072.94
09:55:31|35076.24
09:55:32|35078.49
09:55:35|35079.97
09:55:35|35075.72
09:55:36|35075.72
09:55:37|35074.13
09:55:38|35075.99
09:55:40|35072.42
09:55:41|35073.6
09:55:41|35073.59
09:55:42|35068.53
09:55:43|35066.95
09:55:45|35064.19
09:55:46|35067.39
09:55:47|35064.8
09:55:48|35066.28
09:55:49|35067.23
09:55:50|35065.2
09:55:50|35066.2
09:55:52|35068.
09:55:53|35064.89
09:55:53|35064.89
09:55:54|35072.01
09:55:55|35071.31
09:55:56|35072.16
09:55:58|35074.13
09:55:58|35075.68
09:56:00|35075.11
09:56:01|35077.39
09:56:02|35075.95
09:56:03|35076.47
09:56:04|35076.47
09:56:06|35079.64
09:56:06|35077.05
09:56:07|35075.62
09:56:08|35080.65
09:56:10|35082.01
09:56:11|35082.84
09:56:11|35081.66
09:56:12|35084.75
09:56:14|35085.74
09:56:14|35083.73
09:56:16|35083.29
09:56:16|35099.21
09:56:17|35098.78
09:56:19|35097.68
09:56:20|35097.58
09:56:20|35098.49
09:56:22|35092.72
09:56:23|35092.72
09:56:23|35093.57
09:56:24|35092.05
09:56:26|35093.56
09:56:27|35093.07
09:56:28|35099.79
09:56:29|35096.31
09:56:30|35099.14
09:56:31|35099.14
09:56:32|35096.98
09:56:33|35096.88
09:56:34|35094.98
09:56:35|35095.26
09:56:36|35092.48
09:56:37|35095.84
09:56:38|35094.51
09:56:39|35092.47
09:56:40|35092.42
09:56:41|35103.48
09:56:42|35103.78
09:56:43|35106.66
09:56:44|35104.97
09:56:45|35098.07
09:56:46|35091.24
09:56:47|35094.88
09:56:48|35094.92
09:56:49|35094.74
09:56:50|35101.64
09:56:51|35107.04
09:56:52|35106.12
09:56:53|35105.04
09:56:54|35103.42
09:56:55|35100.5
09:56:56|35102.45
09:56:57|35099.57
09:56:58|35101.14
09:56:59|35100.28
09:57:00|35095.25
09:57:01|35096.82
09:57:02|35099.83
09:57:04|35097.57
09:57:04|35099.54
09:57:05|35101.45
09:57:06|35103.99
09:57:07|35103.04
09:57:09|35100.
09:57:09|35101.56
09:57:11|35097.36
09:57:12|35096.69
09:57:14|35108.57
09:57:15|35108.77
09:57:15|35111.05
09:57:16|35111.92
09:57:17|35110.51
09:57:19|35105.62
09:57:20|35101.54
09:57:21|35102.79
09:57:21|35099.69
09:57:23|35100.88
09:57:23|35097.75
09:57:25|35099.99
09:57:26|35097.57
09:57:27|35099.41
09:57:28|35108.18
09:57:28|35109.94
09:57:30|35110.52
09:57:30|35109.21
09:57:32|35107.93
09:57:33|35108.15
09:57:34|35102.69
09:57:35|35102.
09:57:36|35103.42
09:57:37|35106.17
09:57:38|35111.37
09:57:39|35111.66
09:57:40|35106.52
09:57:41|35105.45
09:57:42|35105.79
09:57:43|35101.58
09:57:44|35103.87
09:57:45|35102.35
09:57:46|35102.26
09:57:47|35100.87
09:57:48|35102.11
09:57:49|35101.58
09:57:50|35102.
09:57:51|35104.74
09:57:52|35102.02
09:57:53|35102.69
09:57:54|35102.69
09:57:55|35100.75
09:57:56|35102.32
09:57:57|35102.32
09:57:58|35101.
09:57:59|35104.06
09:58:00|35104.06
09:58:01|35101.23
09:58:02|35106.43
09:58:03|35110.
09:58:04|35109.6
09:58:05|35116.2
09:58:06|35113.5
09:58:07|35116.03
09:58:08|35115.13
09:58:09|35114.32
09:58:10|35113.89
09:58:11|35112.33
09:58:12|35113.64
09:58:13|35115.27
09:58:14|35113.77
09:58:15|35113.86
09:58:16|35113.96
09:58:17|35116.41
09:58:18|35119.21
09:58:19|35116.91
09:58:20|35113.83
09:58:21|35115.79
09:58:22|35115.24
09:58:23|35115.12
09:58:24|35113.14
09:58:25|35114.
09:58:26|35117.25
09:58:27|35116.68
09:58:28|35114.42
09:58:29|35114.42
09:58:30|35115.28
09:58:31|35115.28
09:58:32|35115.19
09:58:33|35117.85
09:58:34|35115.57
09:58:35|35116.81
09:58:37|35115.16
09:58:37|35119.8
09:58:38|35117.2
09:58:39|35118.22
09:58:40|35118.16
09:58:41|35118.16
09:58:42|35118.16
09:58:43|35118.13
09:58:44|35118.34
09:58:45|35117.07
09:58:46|35117.97
09:58:47|35117.97
09:58:48|35128.36
09:58:49|35128.66
09:58:51|35126.25
09:58:51|35128.47
09:58:52|35128.04
09:58:54|35130.
09:58:54|35124.36
09:58:55|35127.62
09:58:56|35124.94
09:58:57|35124.58
09:58:59|35125.17
09:58:59|35125.92
09:59:01|35122.97
09:59:02|35127.4
09:59:02|35126.99
09:59:03|35128.26
09:59:05|35133.2
09:59:06|35135.61
09:59:07|35133.59
09:59:07|35136.38
09:59:08|35136.21
09:59:10|35136.78
09:59:11|35133.85
09:59:12|35133.26
09:59:14|35131.49
09:59:15|35128.61
09:59:15|35132.78
09:59:16|35129.91
09:59:18|35131.91
09:59:18|35134.37
09:59:20|35132.51
09:59:21|35135.23
09:59:22|35136.43
09:59:24|35136.57
09:59:25|35135.51
09:59:25|35134.48
09:59:26|35136.93
09:59:27|35137.81
09:59:29|35139.63
09:59:29|35137.83
09:59:31|35139.54
09:59:32|35140.11
09:59:33|35139.35
09:59:33|35139.92
09:59:35|35140.76
09:59:35|35144.83
09:59:36|35144.79
09:59:37|35142.19
09:59:39|35143.44
09:59:39|35143.58
09:59:40|35144.23
09:59:41|35138.83
09:59:42|35139.42
09:59:44|35138.92
09:59:45|35140.15
09:59:45|35138.8
09:59:47|35140.15
09:59:48|35141.41
09:59:49|35139.4
09:59:50|35142.22
09:59:51|35140.01
09:59:52|35139.33
09:59:53|35139.06
09:59:54|35138.92
09:59:56|35138.95
09:59:56|35143.55
09:59:57|35146.02
09:59:59|35145.1
09:59:59|35146.12
10:00:01|35144.36
10:00:01|35148.09
10:00:03|35145.98
10:00:03|35145.3
10:00:04|35145.39
10:00:05|35145.3
10:00:06|35146.08
10:00:08|35146.89
10:00:09|35149.64
10:00:09|35147.53
10:00:10|35147.96
10:00:12|35148.8
10:00:13|35152.17
10:00:14|35156.66
10:00:15|35156.61
10:00:17|35155.46
10:00:18|35154.35
10:00:19|35151.53
10:00:20|35151.
10:00:21|35151.78
10:00:22|35153.49
10:00:23|35150.34
10:00:24|35150.18
10:00:25|35152.23
10:00:26|35151.91
10:00:27|35150.12
10:00:28|35155.8
10:00:29|35146.91
10:00:30|35144.6
10:00:31|35139.23
10:00:32|35137.35
10:00:33|35137.91
10:00:34|35137.32
10:00:35|35140.
10:00:36|35138.63
10:00:37|35135.84
10:00:38|35137.51
10:00:39|35139.91
10:00:40|35138.92
10:00:41|35138.91
10:00:42|35136.36
10:00:43|35133.29
10:00:44|35131.63
10:00:45|35129.9
10:00:46|35130.99
10:00:47|35129.94
10:00:48|35132.9
10:00:49|35133.77
10:00:50|35129.02
10:00:51|35132.85
10:00:52|35132.1
10:00:53|35132.1
10:00:55|35132.22
10:00:55|35132.61
10:00:56|35132.57
10:00:57|35134.3
10:00:58|35132.11
10:01:00|35131.76
10:01:00|35126.91
10:01:01|35129.66
10:01:02|35128.68
10:01:03|35124.1
10:01:04|35129.19
10:01:05|35126.73
10:01:06|35123.01
10:01:07|35123.37
10:01:08|35124.34
10:01:09|35121.94
10:01:11|35124.12
10:01:12|35123.91
10:01:12|35120.82
10:01:14|35122.99
10:01:14|35120.22
10:01:16|35117.29
10:01:17|35120.26
10:01:18|35119.35
10:01:19|35117.43
10:01:20|35117.43
10:01:21|35119.16
10:01:21|35126.39
10:01:23|35126.69
10:01:24|35130.48
10:01:24|35122.79
10:01:26|35128.03
10:01:27|35132.42
10:01:27|35134.41
10:01:28|35133.29
10:01:29|35129.1
10:01:31|35129.95
10:01:32|35127.84
10:01:33|35127.17
10:01:34|35118.6
10:01:34|35120.08
10:01:36|35122.61
10:01:37|35120.87
10:01:38|35121.
10:01:39|35116.21
10:01:40|35113.73
10:01:41|35116.73
10:01:42|35116.66
10:01:43|35117.87
10:01:44|35119.06
10:01:45|35118.09
10:01:46|35118.09
10:01:48|35114.27
10:01:48|35112.62
10:01:49|35112.69
10:01:50|35115.74
10:01:51|35121.77
10:01:52|35135.5
10:01:53|35132.37
10:01:54|35132.37
10:01:56|35132.4
10:01:56|35131.51
10:01:57|35136.89
10:01:58|35136.71
10:01:59|35134.47
10:02:00|35135.41
10:02:01|35137.05
10:02:02|35137.02
10:02:03|35137.53
10:02:04|35136.84
10:02:05|35138.11
10:02:06|35137.04
10:02:07|35129.98
10:02:08|35129.17
10:02:09|35124.
10:02:10|35122.34
10:02:11|35128.95
10:02:12|35129.68
10:02:14|35131.56
10:02:15|35129.46
10:02:15|35124.82
10:02:17|35126.37
10:02:18|35126.37
10:02:19|35127.61
10:02:20|35126.5
10:02:21|35126.34
10:02:21|35126.34
10:02:23|35127.
10:02:24|35124.51
10:02:24|35126.33
10:02:26|35125.
10:02:26|35124.
10:02:28|35125.11
10:02:29|35122.79
10:02:30|35122.
10:02:31|35126.32
10:02:31|35126.34
10:02:33|35125.91
10:02:34|35123.96
10:02:35|35123.96
10:02:36|35123.96
10:02:37|35121.49
10:02:39|35119.34
10:02:39|35126.5
10:02:40|35126.41
10:02:41|35124.99
10:02:42|35124.96
10:02:43|35124.93
10:02:44|35128.28
10:02:45|35127.86
10:02:46|35129.8
10:02:47|35127.77
10:02:48|35127.64
10:02:49|35126.8
10:02:50|35126.59
10:02:51|35126.59
10:02:52|35128.21
10:02:53|35129.77
10:02:54|35127.01
10:02:55|35126.34
10:02:56|35126.34
10:02:57|35126.34
10:02:58|35127.96
10:02:59|35127.96
10:03:01|35116.91
10:03:01|35120.06
10:03:02|35122.62
10:03:03|35120.
10:03:04|35119.4
10:03:05|35126.91
10:03:06|35128.04
10:03:07|35126.74
10:03:08|35126.49
10:03:09|35129.15
10:03:10|35126.49
10:03:11|35131.16
10:03:12|35129.32
10:03:14|35133.75
10:03:15|35132.54
10:03:16|35135.07
10:03:17|35137.43
10:03:18|35137.81
10:03:18|35137.5
10:03:19|35139.29
10:03:21|35134.85
10:03:22|35131.39
10:03:23|35132.62
10:03:24|35130.83
10:03:25|35130.13
10:03:26|35130.09
10:03:28|35130.09
10:03:28|35129.12
10:03:29|35131.
10:03:31|35129.03
10:03:31|35129.03
10:03:33|35133.04
10:03:34|35127.75
10:03:34|35131.72
10:03:35|35132.77
10:03:36|35131.8
10:03:38|35134.76
10:03:39|35134.8
10:03:39|35134.8
10:03:41|35134.59
10:03:41|35133.17
10:03:43|35133.6
10:03:43|35134.74
10:03:44|35130.86
10:03:46|35133.95
10:03:46|35133.54
10:03:48|35133.54
10:03:49|35138.57
10:03:49|35140.08
10:03:51|35140.44
10:03:51|35138.69
10:03:53|35138.96
10:03:53|35140.16
10:03:55|35138.8
10:03:56|35139.42
10:03:56|35138.85
10:03:57|35139.29
10:03:59|35139.88
10:04:00|35138.88
10:04:00|35137.13
10:04:01|35139.72
10:04:02|35137.06
10:04:04|35137.86
10:04:04|35140.38
10:04:06|35140.42
10:04:06|35139.38
10:04:08|35144.51
10:04:08|35145.02
10:04:09|35142.93
10:04:11|35141.67
10:04:12|35143.47
10:04:13|35143.78
10:04:14|35141.14
10:04:15|35143.2
10:04:16|35142.
10:04:17|35142.
10:04:18|35141.96
10:04:19|35144.98
10:04:20|35144.15
10:04:21|35142.57
10:04:22|35143.75
10:04:23|35142.53
10:04:24|35143.05
10:04:25|35144.44
10:04:26|35144.93
10:04:27|35141.29
10:04:28|35141.28
10:04:29|35141.28
10:04:29|35142.29
10:04:31|35138.37
10:04:32|35138.37
10:04:33|35138.2
10:04:34|35137.6
10:04:35|35137.6
10:04:36|35137.
10:04:37|35139.25
10:04:38|35139.25
10:04:39|35139.25
10:04:40|35136.45
10:04:41|35136.37
10:04:42|35134.14
10:04:42|35135.44
10:04:44|35134.14
10:04:45|35133.54
10:04:46|35132.85
10:04:47|35133.62
10:04:48|35125.93
10:04:49|35129.01
10:04:50|35131.08
10:04:51|35133.01
10:04:52|35133.48
10:04:52|35133.48
10:04:53|35133.8
10:04:55|35134.93
10:04:56|35135.71
10:04:57|35135.29
10:04:58|35134.53
10:04:59|35134.77
10:05:00|35132.7
10:05:01|35133.9
10:05:02|35131.46
10:05:03|35132.81
10:05:04|35131.73
10:05:05|35132.93
10:05:07|35132.83
10:05:07|35130.06
10:05:08|35131.26
10:05:09|35130.01
10:05:10|35129.97
10:05:12|35131.44
10:05:12|35131.44
10:05:13|35134.85
10:05:15|35130.38
10:05:16|35130.38
10:05:17|35128.33
10:05:18|35127.43
10:05:18|35128.01
10:05:19|35126.44
10:05:21|35129.79
10:05:22|35129.82
10:05:23|35129.1
10:05:23|35130.51
10:05:25|35129.29
10:05:26|35129.1
10:05:26|35127.58
10:05:28|35127.53
10:05:28|35127.
10:05:30|35127.42
10:05:31|35124.27
10:05:32|35125.45
10:05:33|35126.59
10:05:34|35126.54
10:05:35|35126.54
10:05:36|35127.01
10:05:37|35127.19
10:05:38|35125.87
10:05:39|35124.72
10:05:40|35126.05
10:05:41|35125.82
10:05:42|35128.5
10:05:43|35126.86
10:05:44|35137.46
10:05:45|35134.27
10:05:46|35135.73
10:05:47|35135.92
10:05:48|35135.81
10:05:49|35133.78
10:05:50|35133.79
10:05:51|35131.
10:05:53|35133.82
10:05:53|35132.39
10:05:54|35132.54
10:05:55|35129.86
10:05:56|35124.91
10:05:57|35123.99
10:05:58|35125.43
10:05:59|35128.9
10:06:00|35124.9
10:06:02|35124.91
10:06:02|35126.33
10:06:03|35124.5
10:06:04|35125.22
10:06:05|35125.2
10:06:06|35124.81
10:06:07|35124.81
10:06:08|35123.93
10:06:09|35122.99
10:06:10|35123.13
10:06:11|35124.
10:06:13|35124.
10:06:14|35123.13
10:06:14|35123.13
10:06:16|35129.03
10:06:16|35127.13
10:06:18|35128.41
10:06:19|35128.41
10:06:20|35133.12
10:06:21|35133.11
10:06:22|35130.48
10:06:23|35131.96
10:06:24|35131.96
10:06:24|35131.72
10:06:26|35131.64
10:06:26|35133.89
10:06:28|35133.89
10:06:28|35133.89
10:06:30|35133.89
10:06:31|35136.62
10:06:32|35139.45
10:06:32|35135.93
10:06:34|35136.
10:06:35|35138.7
10:06:36|35137.98
10:06:37|35136.33
10:06:38|35136.33
10:06:39|35136.33
10:06:40|35136.87
10:06:41|35138.24
10:06:42|35138.24
10:06:43|35138.89
10:06:44|35141.87
10:06:45|35141.85
10:06:46|35141.85
10:06:47|35141.85
10:06:48|35141.85
10:06:49|35143.51
10:06:50|35141.94
10:06:51|35141.85
10:06:52|35141.86
10:06:53|35142.79
10:06:54|35141.29
10:06:55|35141.29
10:06:56|35142.64
10:06:57|35141.24
10:06:58|35136.99
10:06:59|35133.89
10:07:00|35136.92
10:07:01|35136.3
10:07:02|35135.
10:07:03|35135.
10:07:04|35137.07
10:07:05|35136.09
10:07:06|35136.09
10:07:07|35137.98
10:07:08|35138.95
10:07:09|35138.42
10:07:10|35141.77
10:07:11|35141.74
10:07:12|35145.
10:07:13|35145.76
10:07:15|35150.
10:07:15|35147.23
10:07:16|35150.99
10:07:18|35151.33
10:07:19|35153.33
10:07:19|35151.31
10:07:21|35147.23
10:07:21|35151.76
10:07:23|35149.92
10:07:23|35151.42
10:07:24|35151.17
10:07:25|35151.75
10:07:27|35158.18
10:07:28|35155.4
10:07:29|35152.49
10:07:30|35151.97
10:07:30|35151.97
10:07:32|35150.8
10:07:32|35151.54
10:07:33|35147.43
10:07:35|35143.6
10:07:36|35140.53
10:07:36|35145.04
10:07:37|35143.1
10:07:38|35143.13
10:07:40|35143.13
10:07:41|35143.13
10:07:41|35144.43
10:07:43|35144.96
10:07:44|35144.96
10:07:45|35144.94
10:07:46|35143.49
10:07:46|35144.3
10:07:48|35142.08
10:07:48|35142.89
10:07:49|35142.89
10:07:50|35146.54
10:07:52|35145.48
10:07:52|35148.75
10:07:53|35150.91
10:07:54|35148.57
10:07:55|35149.2
10:07:56|35148.84
10:07:58|35149.11
10:07:59|35148.38
10:07:59|35147.64
10:08:00|35149.89
10:08:01|35148.64
10:08:02|35151.02
10:08:04|35149.65
10:08:05|35153.56
10:08:06|35152.09
10:08:07|35152.22
10:08:08|35152.45
10:08:09|35153.33
10:08:10|35150.92
10:08:11|35150.36
10:08:12|35152.09
10:08:13|35149.19
10:08:14|35147.58
10:08:16|35149.48
10:08:17|35149.56
10:08:17|35147.72
10:08:19|35147.72
10:08:20|35145.39
10:08:21|35145.26
10:08:22|35147.24
10:08:23|35147.52
10:08:24|35147.52
10:08:25|35147.52
10:08:26|35147.52
10:08:27|35147.02
10:08:29|35144.5
10:08:29|35146.26
10:08:31|35146.99
10:08:32|35146.46
10:08:32|35146.46
10:08:34|35150.62
10:08:34|35151.66
10:08:36|35149.5
10:08:36|35151.65
10:08:38|35152.44
10:08:38|35150.82
10:08:40|35150.9
10:08:40|35150.58
10:08:41|35150.58
10:08:42|35150.3
10:08:44|35151.33
10:08:45|35150.69
10:08:45|35151.14
10:08:46|35153.36
10:08:47|35152.55
10:08:49|35150.84
10:08:49|35150.86
10:08:50|35153.75
10:08:52|35148.95
10:08:53|35145.94
10:08:53|35144.79
10:08:54|35144.93
10:08:55|35144.93
10:08:56|35145.74
10:08:57|35152.9
10:08:58|35148.61
10:09:00|35148.79
10:09:01|35147.82
10:09:01|35147.82
10:09:03|35146.19
10:09:04|35145.
10:09:05|35146.95
10:09:06|35146.77
10:09:07|35146.77
10:09:08|35147.86
10:09:09|35147.86
10:09:10|35148.32
10:09:11|35149.98
10:09:12|35150.
10:09:13|35151.14
10:09:14|35149.89
10:09:15|35147.22
10:09:17|35148.27
10:09:17|35147.86
10:09:18|35149.89
10:09:20|35150.62
10:09:20|35151.41
10:09:21|35152.49
10:09:23|35152.06
10:09:23|35153.11
10:09:24|35156.09
10:09:25|35156.85
10:09:26|35156.25
10:09:28|35156.19
10:09:28|35157.02
10:09:29|35157.75
10:09:31|35158.75
10:09:31|35156.58
10:09:33|35157.32
10:09:33|35160.63
10:09:35|35160.7
10:09:36|35162.24
10:09:36|35158.01
10:09:37|35163.67
10:09:39|35161.05
10:09:39|35162.93
10:09:41|35161.15
10:09:42|35162.18
10:09:43|35162.18
10:09:44|35160.67
10:09:44|35159.18
10:09:46|35163.92
10:09:47|35159.98
10:09:47|35162.5
10:09:49|35165.36
10:09:49|35161.81
10:09:51|35161.65
10:09:52|35160.52
10:09:53|35163.76
10:09:54|35163.09
10:09:55|35159.48
10:09:56|35162.19
10:09:57|35163.21
10:09:58|35163.21
10:09:59|35161.61
10:09:59|35161.61
10:10:00|35163.21
10:10:02|35163.62
10:10:03|35161.55
10:10:05|35163.16
10:10:05|35160.
10:10:06|35159.19
10:10:07|35160.84
10:10:08|35160.84
10:10:09|35157.93
10:10:10|35161.23
10:10:11|35159.55
10:10:12|35160.08
10:10:14|35158.15
10:10:14|35158.15
10:10:16|35152.84
10:10:17|35156.72
10:10:18|35157.36
10:10:18|35158.25
10:10:19|35158.76
10:10:21|35159.56
10:10:21|35155.81
10:10:23|35157.69
10:10:24|35157.69
10:10:25|35155.72
10:10:26|35155.44
10:10:27|35157.57
10:10:28|35156.47
10:10:29|35159.41
10:10:30|35158.
10:10:31|35155.75
10:10:32|35156.19
10:10:33|35156.01
10:10:34|35156.08
10:10:35|35157.3
10:10:36|35158.07
10:10:37|35157.28
10:10:38|35157.69
10:10:39|35157.69
10:10:40|35155.63
10:10:41|35155.44
10:10:42|35151.85
10:10:43|35152.7
10:10:44|35154.73
10:10:45|35153.49
10:10:46|35154.49
10:10:48|35154.49
10:10:50|35154.01
10:10:51|35154.05
10:10:53|35154.29
10:10:54|35158.1
10:10:54|35158.62
10:10:55|35159.67
10:10:57|35157.65
10:10:58|35158.11
10:10:59|35157.6
10:10:59|35159.6
10:11:01|35156.03
10:11:02|35155.79
10:11:03|35153.58
10:11:04|35155.48
10:11:05|35156.39
10:11:06|35155.61
10:11:07|35154.48
10:11:08|35154.48
10:11:09|35151.51
10:11:10|35151.3
10:11:11|35151.79
10:11:12|35151.84
10:11:13|35151.86
10:11:14|35151.9
10:11:15|35151.72
10:11:16|35151.15
10:11:17|35151.05
10:11:18|35151.17
10:11:19|35151.65
10:11:20|35154.47
10:11:21|35150.58
10:11:22|35150.58
10:11:23|35155.
10:11:25|35153.06
10:11:26|35153.17
10:11:27|35155.61
10:11:28|35157.44
10:11:30|35156.85
10:11:30|35155.4
10:11:31|35156.26
10:11:33|35156.37
10:11:33|35156.37
10:11:34|35155.87
10:11:35|35155.61
10:11:36|35156.87
10:11:37|35154.2
10:11:38|35154.2
10:11:40|35156.65
10:11:40|35154.66
10:11:41|35154.66
10:11:42|35154.66
10:11:43|35153.64
10:11:44|35154.71
10:11:46|35156.12
10:11:46|35156.11
10:11:47|35153.58
10:11:48|35155.13
10:11:49|35155.18
10:11:51|35153.12
10:11:51|35154.38
10:11:52|35153.79
10:11:53|35153.79
10:11:54|35153.79
10:11:55|35153.79
10:11:57|35153.13
10:11:57|35153.13
10:11:58|35153.13
10:12:00|35153.8
10:12:00|35154.61
10:12:01|35154.06
10:12:02|35152.33
10:12:03|35152.33
10:12:04|35153.42
10:12:05|35153.74
10:12:06|35153.72
10:12:08|35149.85
10:12:08|35145.27
10:12:09|35145.82
10:12:10|35145.99
10:12:11|35145.32
10:12:13|35144.63
10:12:14|35145.34
10:12:14|35144.9
10:12:15|35145.6
10:12:16|35144.83
10:12:18|35144.83
10:12:19|35146.53
10:12:20|35144.98
10:12:22|35145.29
10:12:22|35140.
10:12:24|35140.92
10:12:25|35141.03
10:12:25|35145.28
10:12:26|35144.42
10:12:27|35143.04
10:12:29|35141.47
10:12:30|35141.38
10:12:31|35141.78
10:12:32|35145.38
10:12:33|35146.92
10:12:35|35152.67
10:12:35|35159.8
10:12:36|35155.23
10:12:37|35156.83
10:12:38|35154.85
10:12:39|35156.17
10:12:40|35154.66
10:12:41|35157.15
10:12:43|35155.59
10:12:43|35155.41
10:12:44|35156.21
10:12:45|35143.68
10:12:47|35142.67
10:12:47|35142.8
10:12:48|35140.67
10:12:49|35143.76
10:12:51|35146.14
10:12:51|35149.22
10:12:53|35146.4
10:12:53|35147.56
10:12:54|35145.8
10:12:55|35146.4
10:12:56|35146.53
10:12:58|35150.13
10:12:58|35147.84
10:13:00|35147.7
10:13:01|35145.78
10:13:02|35146.98
10:13:03|35145.06
10:13:04|35147.
10:13:04|35146.74
10:13:05|35146.57
10:13:07|35146.57
10:13:08|35151.91
10:13:09|35157.37
10:13:10|35157.33
10:13:11|35154.96
10:13:12|35149.55
10:13:12|35154.59
10:13:13|35152.65
10:13:14|35152.66
10:13:15|35151.89
10:13:17|35152.69
10:13:18|35152.32
10:13:19|35154.1
10:13:20|35154.1
10:13:21|35154.1
10:13:22|35150.73
10:13:23|35152.4
10:13:24|35152.67
10:13:25|35154.41
10:13:26|35153.56
10:13:28|35153.56
10:13:28|35153.56
10:13:29|35153.56
10:13:30|35153.56
10:13:31|35153.53
10:13:33|35153.99
10:13:34|35156.64
10:13:35|35154.98
10:13:35|35157.25
10:13:36|35157.25
10:13:37|35160.12
10:13:39|35156.77
10:13:39|35156.98
10:13:40|35157.64
10:13:42|35158.1
10:13:43|35159.69
10:13:44|35159.69
10:13:45|35158.82
10:13:46|35160.94
10:13:47|35159.6
10:13:48|35158.42
10:13:49|35156.96
10:13:49|35159.44
10:13:51|35158.54
10:13:52|35158.54
10:13:53|35160.24
10:13:53|35160.8
10:13:55|35158.76
10:13:55|35158.66
10:13:57|35150.85
10:13:58|35151.67
10:13:59|35153.63
10:14:00|35154.37
10:14:01|35152.54
10:14:01|35151.08
10:14:02|35155.
10:14:04|35152.54
10:14:07|35151.41
10:14:07|35153.42
10:14:08|35154.26
10:14:09|35155.6
10:14:10|35154.96
10:14:11|35153.11
10:14:12|35152.88
10:14:13|35154.
10:14:14|35155.02
10:14:15|35155.01
10:14:16|35153.84
10:14:17|35152.89
10:14:18|35149.32
10:14:19|35151.79
10:14:21|35151.34
10:14:22|35151.24
10:14:24|35150.92
10:14:25|35150.92
10:14:25|35150.92
10:14:27|35152.04
10:14:28|35153.27
10:14:29|35155.84
10:14:30|35155.35
10:14:31|35162.13
10:14:32|35167.65
10:14:33|35167.55
10:14:34|35160.62
10:14:35|35163.48
10:14:36|35160.99
10:14:36|35162.5
10:14:38|35163.98
10:14:39|35165.73
10:14:40|35164.94
10:14:41|35165.04
10:14:43|35166.08
10:14:44|35166.03
10:14:45|35166.02
10:14:46|35163.41
10:14:47|35168.
10:14:48|35167.67
10:14:49|35165.66
10:14:51|35156.
10:14:51|35160.13
10:14:52|35157.95
10:14:53|35157.89
10:14:54|35157.48
10:14:55|35157.48
10:14:56|35157.76
10:14:57|35160.19
10:14:58|35159.01
10:15:00|35159.31
10:15:00|35161.06
10:15:01|35160.23
10:15:03|35159.01
10:15:03|35164.36
10:15:05|35166.
10:15:06|35159.36
10:15:06|35161.85
10:15:08|35162.28
10:15:09|35161.8
10:15:10|35164.
10:15:11|35163.12
10:15:12|35161.7
10:15:13|35161.7
10:15:14|35162.83
10:15:15|35164.39
10:15:16|35160.26
10:15:17|35161.83
10:15:18|35161.73
10:15:19|35162.59
10:15:20|35170.09
10:15:22|35169.25
10:15:22|35167.55
10:15:23|35169.27
10:15:24|35167.68
10:15:25|35172.12
10:15:26|35174.04
10:15:27|35178.01
10:15:29|35174.92
10:15:30|35171.09
10:15:31|35169.48
10:15:32|35171.
10:15:33|35168.58
10:15:34|35170.92
10:15:35|35170.88
10:15:36|35171.84
10:15:37|35170.1
10:15:38|35173.
10:15:39|35175.29
10:15:40|35174.87
10:15:41|35174.8
10:15:42|35175.25
10:15:43|35172.82
10:15:44|35177.32
10:15:45|35175.65
10:15:48|35180.02
10:15:49|35171.18
10:15:49|35170.04
10:15:51|35169.68
10:15:52|35169.16
10:15:53|35167.69
10:15:54|35171.56
10:15:54|35173.04
10:15:56|35174.32
10:15:57|35173.81
10:15:58|35175.29
10:15:59|35175.99
10:16:00|35173.36
10:16:00|35173.23
10:16:02|35171.5
10:16:02|35170.85
10:16:04|35174.2
10:16:05|35173.67
10:16:06|35171.97
10:16:06|35173.67
10:16:08|35173.57
10:16:08|35174.2
10:16:10|35173.04
10:16:10|35171.46
10:16:11|35172.13
10:16:13|35172.13
10:16:14|35172.07
10:16:14|35173.16
10:16:16|35174.48
10:16:17|35175.9
10:16:18|35175.9
10:16:19|35174.55
10:16:19|35177.84
10:16:21|35176.45
10:16:21|35175.91
10:16:22|35175.93
10:16:24|35179.7
10:16:25|35178.9
10:16:26|35180.9
10:16:27|35178.43
10:16:28|35178.85
10:16:29|35181.49
10:16:30|35183.69
10:16:31|35176.41
10:16:32|35176.
10:16:33|35177.77
10:16:34|35178.19
10:16:36|35178.18
10:16:37|35176.9
10:16:37|35176.94
10:16:38|35179.07
10:16:39|35177.73
10:16:41|35177.73
10:16:41|35179.7
10:16:42|35180.5
10:16:43|35181.34
10:16:45|35178.34
10:16:45|35179.87
10:16:46|35181.6
10:16:48|35183.32
10:16:49|35183.31
10:16:49|35182.37
10:16:50|35182.37
10:16:52|35185.
10:16:53|35185.3
10:16:54|35186.01
10:16:55|35187.93
10:16:56|35188.93
10:16:58|35190.02
10:16:58|35187.19
10:16:59|35185.26
10:17:00|35188.97
10:17:01|35188.09
10:17:02|35185.37
10:17:03|35189.56
10:17:04|35190.
10:17:05|35188.61
10:17:06|35191.1
10:17:07|35192.4
10:17:08|35190.71
10:17:09|35196.94
10:17:10|35193.72
10:17:11|35197.31
10:17:13|35188.92
10:17:13|35193.96
10:17:14|35192.15
10:17:15|35191.78
10:17:16|35190.
10:17:17|35189.33
10:17:18|35187.68
10:17:19|35189.56
10:17:20|35185.82
10:17:21|35188.59
10:17:22|35185.16
10:17:24|35188.9
10:17:25|35188.51
10:17:25|35185.
10:17:27|35182.97
10:17:28|35186.43
10:17:29|35183.76
10:17:30|35184.04
10:17:31|35186.81
10:17:32|35187.01
10:17:33|35188.4
10:17:34|35190.11
10:17:35|35190.
10:17:36|35188.27
10:17:37|35188.23
10:17:38|35186.67
10:17:39|35186.62
10:17:40|35186.44
10:17:41|35186.73
10:17:42|35187.35
10:17:43|35192.03
10:17:44|35189.2
10:17:45|35191.9
10:17:46|35192.71
10:17:47|35192.58
10:17:48|35193.97
10:17:49|35193.08
10:17:50|35192.57
10:17:51|35193.05
10:17:52|35196.06
10:17:53|35194.27
10:17:54|35192.79
10:17:55|35194.4
10:17:56|35196.24
10:17:57|35196.24
10:17:58|35195.11
10:17:59|35194.69
10:18:00|35197.87
10:18:02|35196.13
10:18:02|35198.5
10:18:03|35197.55
10:18:04|35196.13
10:18:05|35198.01
10:18:08|35197.91
10:18:09|35197.91
10:18:10|35196.35
10:18:11|35196.13
10:18:12|35191.46
10:18:13|35188.95
10:18:14|35193.36
10:18:15|35192.99
10:18:16|35192.92
10:18:17|35191.14
10:18:18|35191.13
10:18:19|35192.57
10:18:20|35188.01
10:18:21|35188.08
10:18:23|35183.81
10:18:24|35181.2
10:18:25|35182.95
10:18:26|35182.27
10:18:26|35183.07
10:18:29|35184.15
10:18:30|35185.89
10:18:31|35182.74
10:18:32|35183.62
10:18:33|35183.63
10:18:34|35183.99
10:18:35|35181.88
10:18:36|35178.86
10:18:37|35180.48
10:18:38|35184.18
10:18:39|35180.
10:18:40|35181.77
10:18:41|35183.08
10:18:42|35183.08
10:18:43|35183.15
10:18:44|35184.26
10:18:45|35185.4
10:18:46|35187.13
10:18:47|35182.38
10:18:48|35184.3
10:18:49|35184.39
10:18:50|35184.39
10:18:51|35188.
10:18:52|35187.76
10:18:53|35187.76
10:18:54|35182.68
10:18:55|35182.42
10:18:56|35182.78
10:18:57|35181.68
10:18:58|35181.68
10:18:59|35180.77
10:19:00|35181.21
10:19:01|35179.16
10:19:02|35175.84
10:19:03|35176.58
10:19:04|35178.79
10:19:05|35179.16
10:19:06|35177.04
10:19:07|35178.72
10:19:08|35174.6
10:19:09|35174.29
10:19:10|35173.54
10:19:11|35173.24
10:19:12|35169.93
10:19:13|35170.28
10:19:14|35170.23
10:19:15|35167.
10:19:16|35168.93
10:19:17|35166.5
10:19:18|35168.29
10:19:19|35167.76
10:19:20|35171.18
10:19:21|35172.21
10:19:23|35173.25
10:19:24|35170.44
10:19:24|35170.65
10:19:26|35170.65
10:19:27|35173.28
10:19:27|35174.35
10:19:28|35176.78
10:19:30|35177.02
10:19:30|35179.99
10:19:31|35179.99
10:19:32|35179.94
10:19:33|35179.83
10:19:34|35177.77
10:19:36|35179.19
10:19:36|35175.35
10:19:38|35177.24
10:19:38|35177.
10:19:39|35176.64
10:19:41|35176.59
10:19:41|35179.2
10:19:42|35178.61
10:19:43|35181.21
10:19:45|35182.49
10:19:45|35182.49
10:19:47|35182.5
10:19:52|35182.15
10:19:53|35188.25
10:19:54|35187.02
10:19:55|35187.08
10:19:56|35191.39
10:19:57|35185.87
10:19:58|35185.02
10:19:59|35187.35
10:20:00|35187.2
10:20:01|35187.45
10:20:02|35183.08
10:20:03|35184.4
10:20:04|35185.88
10:20:05|35185.
10:20:06|35188.91
10:20:07|35188.91
10:20:08|35191.31
10:20:09|35191.36
10:20:10|35189.9
10:20:11|35193.09
10:20:12|35190.76
10:20:13|35192.88
10:20:14|35193.46
10:20:15|35191.06
10:20:16|35193.44
10:20:17|35193.44
10:20:18|35192.45
10:20:19|35192.66
10:20:20|35191.8
10:20:21|35193.35
10:20:22|35196.55
10:20:23|35194.26
10:20:25|35194.68
10:20:26|35196.75
10:20:26|35194.41
10:20:28|35196.27
10:20:29|35198.24
10:20:30|35195.98
10:20:31|35197.52
10:20:32|35204.71
10:20:34|35205.65
10:20:34|35204.29
10:20:35|35205.8
10:20:36|35206.87
10:20:37|35204.7
10:20:38|35201.12
10:20:39|35198.23
10:20:40|35204.67
10:20:41|35207.84
10:20:43|35208.85
10:20:43|35208.84
10:20:44|35207.97
10:20:45|35208.01
10:20:46|35206.96
10:20:47|35201.98
10:20:48|35192.4
10:20:49|35193.26
10:20:50|35192.84
10:20:51|35191.68
10:20:52|35200.94
10:20:53|35197.44
10:20:54|35199.22
10:20:55|35198.23
10:20:56|35196.42
10:20:57|35196.27
10:20:58|35196.33
10:20:59|35196.31
10:21:00|35195.63
10:21:01|35195.79
10:21:02|35198.39
10:21:03|35195.12
10:21:04|35198.64
10:21:05|35197.99
10:21:06|35196.2
10:21:08|35194.39
10:21:08|35192.59
10:21:09|35193.51
10:21:10|35191.74
10:21:11|35192.51
10:21:12|35192.51
10:21:13|35195.91
10:21:14|35194.43
10:21:15|35195.17
10:21:16|35194.92
10:21:17|35194.92
10:21:18|35193.83
10:21:19|35191.35
10:21:20|35191.15
10:21:21|35190.13
10:21:22|35191.82
10:21:23|35191.54
10:21:25|35187.37
10:21:25|35186.06
10:21:26|35188.08
10:21:28|35189.05
10:21:29|35185.68
10:21:30|35186.76
10:21:31|35186.53
10:21:32|35184.58
10:21:33|35184.41
10:21:34|35183.86
10:21:36|35181.82
10:21:37|35180.71
10:21:37|35181.88
10:21:38|35181.72
10:21:39|35181.87
10:21:41|35175.1
10:21:42|35174.64
10:21:43|35178.73
10:21:44|35176.99
10:21:44|35176.09
10:21:45|35178.7
10:21:47|35181.67
10:21:48|35180.5
10:21:49|35180.5
10:21:50|35177.04
10:21:51|35177.94
10:21:52|35177.52
10:21:53|35175.33
10:21:54|35178.23
10:21:56|35177.97
10:21:57|35178.13
10:21:59|35179.41
10:21:59|35178.22
10:22:01|35179.11
10:22:01|35178.37
10:22:02|35177.25
10:22:04|35178.55
10:22:05|35178.27
10:22:05|35178.27
10:22:06|35174.69
10:22:07|35173.52
10:22:08|35173.02
10:22:10|35176.52
10:22:10|35177.87
10:22:12|35179.
10:22:13|35174.46
10:22:13|35176.76
10:22:15|35177.19
10:22:16|35177.19
10:22:17|35175.6
10:22:17|35176.75
10:22:18|35176.75
10:22:19|35175.88
10:22:20|35175.88
10:22:21|35176.93
10:22:22|35176.93
10:22:23|35177.76
10:22:25|35172.96
10:22:26|35172.96
10:22:27|35171.26
10:22:28|35172.82
10:22:29|35170.5
10:22:30|35172.9
10:22:31|35172.9
10:22:33|35174.57
10:22:34|35173.6
10:22:35|35174.64
10:22:35|35173.09
10:22:36|35174.12
10:22:38|35174.9
10:22:39|35175.15
10:22:39|35175.15
10:22:41|35176.55
10:22:42|35178.05
10:22:42|35176.01
10:22:43|35178.79
10:22:45|35181.56
10:22:46|35180.59
10:22:47|35183.58
10:22:48|35180.74
10:22:49|35180.74
10:22:50|35180.
10:22:51|35178.94
10:22:52|35179.38
10:22:54|35180.37
10:22:54|35181.32
10:22:55|35181.55
10:22:56|35179.53
10:22:57|35178.59
10:22:58|35178.
10:22:59|35180.1
10:23:00|35177.67
10:23:01|35178.18
10:23:02|35177.68
10:23:08|35177.04
10:23:09|35179.72
10:23:09|35179.72
10:23:11|35181.92
10:23:11|35182.7
10:23:13|35184.38
10:23:13|35184.73
10:23:15|35181.04
10:23:16|35182.34
10:23:17|35182.34
10:23:17|35182.33
10:23:19|35181.68
10:23:20|35181.64
10:23:20|35181.64
10:23:21|35181.19
10:23:23|35179.59
10:23:24|35180.38
10:23:26|35177.6
10:23:27|35180.8
10:23:28|35180.8
10:23:29|35180.8
10:23:30|35177.6
10:23:31|35178.93
10:23:32|35178.93
10:23:33|35180.67
10:23:34|35178.25
10:23:35|35178.25
10:23:36|35179.97
10:23:37|35177.5
10:23:38|35179.26
10:23:38|35179.26
10:23:39|35176.75
10:23:40|35178.99
10:23:42|35178.95
10:23:42|35175.
10:23:44|35172.28
10:23:45|35171.5
10:23:45|35172.84
10:23:46|35173.98
10:23:47|35170.83
10:23:48|35172.31
10:23:49|35170.
10:23:51|35170.
10:23:52|35169.32
10:23:52|35167.43
10:23:54|35167.89
10:23:54|35168.29
10:23:56|35168.29
10:23:57|35172.06
10:23:57|35168.41
10:23:58|35169.92
10:23:59|35168.41
10:24:00|35166.52
10:24:02|35166.69
10:24:02|35168.2
10:24:03|35166.23
10:24:04|35159.07
10:24:05|35160.53
10:24:07|35159.97
10:24:07|35159.26
10:24:09|35155.7
10:24:09|35157.22
10:24:10|35156.63
10:24:12|35156.01
10:24:12|35154.76
10:24:14|35157.72
10:24:15|35154.92
10:24:16|35155.05
10:24:17|35155.91
10:24:17|35157.67
10:24:18|35155.91
10:24:20|35155.5
10:24:20|35156.97
10:24:21|35154.64
10:24:22|35154.48
10:24:23|35156.81
10:24:25|35155.18
10:24:26|35155.83
10:24:27|35155.67
10:24:28|35156.72
10:24:29|35153.44
10:24:30|35155.66
10:24:31|35155.66
10:24:32|35152.76
10:24:33|35153.98
10:24:34|35153.34
10:24:35|35163.01
10:24:37|35164.63
10:24:38|35165.14
10:24:39|35168.68
10:24:40|35167.52
10:24:41|35168.3
10:24:42|35168.38
10:24:43|35171.02
10:24:44|35168.67
10:24:45|35169.04
10:24:45|35169.16
10:24:47|35170.44
10:24:47|35171.24
10:24:49|35173.88
10:24:50|35170.5
10:24:50|35173.78
10:24:52|35173.98
10:24:52|35173.98
10:24:54|35173.2
10:24:54|35173.2
10:24:55|35173.2
10:24:57|35173.2
10:24:58|35175.33
10:24:59|35175.33
10:25:00|35174.87
10:25:01|35175.58
10:25:02|35173.2
10:25:03|35174.86
10:25:04|35174.4
10:25:05|35175.23
10:25:06|35174.87
10:25:07|35174.66
10:25:07|35173.9
10:25:08|35175.86
10:25:09|35173.99
10:25:11|35175.04
10:25:11|35175.04
10:25:12|35176.29
10:25:13|35176.29
10:25:15|35179.65
10:25:16|35177.17
10:25:16|35179.77
10:25:18|35179.24
10:25:19|35179.31
10:25:20|35178.98
10:25:21|35176.75
10:25:22|35171.79
10:25:22|35173.18
10:25:24|35173.94
10:25:25|35173.9
10:25:26|35172.97
10:25:27|35172.96
10:25:28|35172.89
10:25:29|35172.8
10:25:29|35174.32
10:25:31|35174.09
10:25:32|35175.29
10:25:33|35176.16
10:25:34|35177.67
10:25:35|35177.95
10:25:36|35177.95
10:25:37|35178.79
10:25:38|35178.79
10:25:39|35178.79
10:25:40|35178.79
10:25:41|35177.6
10:25:42|35177.6
10:25:43|35177.6
10:25:44|35177.6
10:25:45|35178.42
10:25:45|35178.32
10:25:47|35178.32
10:25:48|35178.6
10:25:49|35179.78
10:25:49|35180.5
10:25:50|35182.4
10:25:52|35181.98
10:25:53|35181.61
10:25:54|35179.59
10:25:54|35179.22
10:25:55|35181.36
10:25:57|35180.95
10:25:58|35179.43
10:25:59|35188.69
10:26:00|35188.6
10:26:01|35187.75
10:26:02|35187.49
10:26:02|35189.58
10:26:04|35189.22
10:26:04|35193.06
10:26:06|35193.99
10:26:06|35196.29
10:26:07|35194.95
10:26:09|35198.54
10:26:10|35196.36
10:26:11|35195.91
10:26:11|35196.17
10:26:13|35197.29
10:26:13|35203.
10:26:15|35200.67
10:26:16|35201.15
10:26:17|35198.36
10:26:18|35200.89
10:26:18|35200.14
10:26:20|35201.63
10:26:21|35198.52
10:26:21|35199.82
10:26:23|35196.56
10:26:24|35197.97
10:26:24|35199.64
10:26:25|35199.72
10:26:27|35198.72
10:26:28|35201.
10:26:29|35198.2
10:26:30|35201.65
10:26:31|35189.51
10:26:32|35189.13
10:26:33|35189.53
10:26:35|35188.8
10:26:35|35190.3
10:26:36|35190.25
10:26:37|35190.25
10:26:38|35190.91
10:26:39|35193.05
10:26:40|35192.37
10:26:41|35190.38
10:26:42|35192.2
10:26:43|35188.7
10:26:44|35187.88
10:26:45|35188.4
10:26:46|35186.02
10:26:48|35188.6
10:26:48|35187.46
10:26:49|35185.75
10:26:51|35186.31
10:26:51|35187.76
10:26:52|35187.71
10:26:53|35188.21
10:26:54|35189.52
10:26:55|35192.33
10:26:56|35195.66
10:26:57|35194.92
10:26:58|35197.3
10:26:59|35195.06
10:27:00|35198.85
10:27:02|35195.18
10:27:02|35199.38
10:27:04|35200.26
10:27:04|35200.19
10:27:05|35202.3
10:27:07|35199.71
10:27:07|35201.31
10:27:08|35201.02
10:27:10|35202.06
10:27:10|35203.2
10:27:11|35204.26
10:27:12|35205.13
10:27:13|35203.53
10:27:14|35201.46
10:27:15|35200.
10:27:16|35194.16
10:27:18|35197.68
10:27:18|35198.65
10:27:19|35200.1
10:27:21|35198.48
10:27:21|35198.64
10:27:23|35199.08
10:27:24|35200.18
10:27:24|35197.73
10:27:25|35197.63
10:27:26|35199.23
10:27:28|35198.32
10:27:29|35195.76
10:27:30|35195.76
10:27:31|35196.69
10:27:31|35196.66
10:27:33|35195.45
10:27:34|35195.5
10:27:35|35194.07
10:27:36|35198.32
10:27:37|35194.61
10:27:38|35194.82
10:27:39|35196.18
10:27:40|35196.11
10:27:41|35197.45
10:27:42|35197.45
10:27:43|35197.33
10:27:44|35196.78
10:27:45|35196.78
10:27:46|35199.1
10:27:47|35199.24
10:27:48|35199.43
10:27:49|35201.96
10:27:50|35201.96
10:27:51|35199.12
10:27:52|35198.61
10:27:53|35200.81
10:27:55|35201.65
10:27:55|35201.5
10:27:56|35202.89
10:27:57|35202.77
10:27:58|35199.7
10:27:59|35200.12
10:28:00|35199.85
10:28:01|35200.24
10:28:02|35201.18
10:28:03|35202.02
10:28:04|35203.73
10:28:05|35197.68
10:28:06|35198.89
10:28:07|35196.78
10:28:08|35198.5
10:28:09|35198.74
10:28:11|35197.28
10:28:11|35194.74
10:28:12|35192.05
10:28:13|35190.35
10:28:14|35192.07
10:28:15|35192.5
10:28:16|35191.81
10:28:17|35192.56
10:28:18|35192.52
10:28:19|35191.81
10:28:21|35191.81
10:28:22|35194.62
10:28:22|35193.08
10:28:24|35196.39
10:28:24|35193.6
10:28:25|35192.01
10:28:26|35190.74
10:28:27|35193.83
10:28:28|35193.82
10:28:29|35194.36
10:28:31|35195.14
10:28:31|35190.93
10:28:33|35192.64
10:28:34|35193.63
10:28:35|35194.38
10:28:35|35194.64
10:28:37|35194.01
10:28:38|35193.39
10:28:38|35193.39
10:28:39|35192.01
10:28:40|35191.8
10:28:41|35192.33
10:28:43|35190.73
10:28:44|35190.73
10:28:45|35190.73
10:28:46|35189.38
10:28:46|35189.41
10:28:48|35191.39
10:28:49|35192.06
10:28:50|35192.28
10:28:51|35193.09
10:28:52|35192.57
10:28:53|35194.
10:28:54|35193.71
10:28:55|35196.78
10:28:56|35194.21
10:28:56|35197.45
10:28:58|35198.23
10:28:59|35198.22
10:28:59|35196.78
10:29:01|35193.99
10:29:01|35196.62
10:29:03|35197.1
10:29:04|35197.5
10:29:04|35197.49
10:29:06|35197.49
10:29:07|35198.06
10:29:07|35196.36
10:29:09|35196.44
10:29:10|35197.62
10:29:11|35196.13
10:29:11|35196.44
10:29:13|35197.61
10:29:14|35196.46
10:29:15|35198.54
10:29:15|35200.18
10:29:17|35200.18
10:29:18|35199.21
10:29:19|35199.21
10:29:19|35201.5
10:29:20|35199.25
10:29:22|35201.58
10:29:23|35201.
10:29:23|35199.63
10:29:25|35201.89
10:29:25|35199.36
10:29:27|35201.51
10:29:27|35200.31
10:29:29|35200.29
10:29:31|35200.3
10:29:31|35200.74
10:29:32|35194.01
10:29:33|35194.9
10:29:34|35196.
10:29:36|35193.95
10:29:37|35193.86
10:29:38|35193.92
10:29:39|35193.95
10:29:40|35193.94
10:29:41|35193.95
10:29:42|35199.03
10:29:43|35195.78
10:29:44|35197.38
10:29:45|35197.38
10:29:46|35197.2
10:29:47|35195.
10:29:47|35196.36
10:29:48|35196.42
10:29:50|35197.4
10:29:50|35198.17
10:29:52|35196.36
10:29:53|35196.16
10:29:54|35196.43
10:29:55|35196.43
10:29:56|35197.22
10:29:57|35194.58
10:29:58|35197.2
10:29:59|35195.17
10:30:00|35195.17
10:30:01|35197.61
10:30:02|35197.75
10:30:03|35199.51
10:30:04|35196.75
10:30:05|35197.7
10:30:06|35200.26
10:30:07|35198.71
10:30:08|35199.23
10:30:09|35201.78
10:30:11|35201.99
10:30:12|35201.9
10:30:12|35200.1
10:30:13|35203.9
10:30:14|35201.21
10:30:15|35203.83
10:30:16|35203.83
10:30:17|35203.83
10:30:19|35200.41
10:30:19|35202.88
10:30:20|35202.92
10:30:21|35202.18
10:30:22|35202.2
10:30:24|35201.47
10:30:24|35202.29
10:30:25|35200.45
10:30:26|35201.45
10:30:27|35201.42
10:30:29|35201.
10:30:30|35201.
10:30:31|35201.64
10:30:32|35199.57
10:30:33|35199.56
10:30:35|35200.06
10:30:35|35207.08
10:30:36|35210.07
10:30:37|35208.55
10:30:39|35207.87
10:30:40|35208.3
10:30:40|35194.76
10:30:41|35196.18
10:30:42|35196.12
10:30:44|35193.01
10:30:45|35194.76
10:30:46|35188.79
10:30:47|35190.3
10:30:48|35191.25
10:30:49|35189.94
10:30:50|35189.23
10:30:51|35189.44
10:30:52|35182.98
10:30:53|35179.48
10:30:54|35181.48
10:30:55|35180.44
10:30:56|35178.45
10:30:57|35176.82
10:30:58|35175.52
10:30:59|35175.74
10:31:00|35176.77
10:31:01|35176.55
10:31:02|35177.51
10:31:04|35178.02
10:31:04|35177.9
10:31:06|35177.91
10:31:07|35182.01
10:31:08|35184.96
10:31:09|35183.68
10:31:10|35183.32
10:31:11|35183.9
10:31:11|35181.81
10:31:13|35186.82
10:31:14|35191.
10:31:14|35192.46
10:31:16|35193.34
10:31:16|35193.96
10:31:18|35193.42
10:31:18|35193.44
10:31:20|35197.87
10:31:21|35198.46
10:31:22|35199.8
10:31:23|35199.81
10:31:24|35200.
10:31:25|35200.
10:31:26|35200.01
10:31:27|35198.47
10:31:28|35197.43
10:31:29|35197.91
10:31:31|35198.65
10:31:31|35200.86
10:31:33|35200.62
10:31:34|35201.
10:31:34|35200.1
10:31:36|35207.08
10:31:37|35205.21
10:31:38|35208.19
10:31:39|35206.84
10:31:40|35207.22
10:31:41|35208.6
10:31:42|35208.59
10:31:43|35208.78
10:31:44|35206.93
10:31:45|35206.93
10:31:46|35206.93
10:31:48|35206.93
10:31:49|35209.75
10:31:49|35209.75
10:31:50|35208.41
10:31:51|35208.62
10:31:53|35207.03
10:31:54|35201.19
10:31:54|35200.07
10:31:56|35200.19
10:31:56|35201.
10:31:58|35200.27
10:31:59|35205.58
10:32:00|35206.44
10:32:01|35207.08
10:32:02|35210.99
10:32:06|35206.89
10:32:07|35208.11
10:32:08|35210.
10:32:09|35209.67
10:32:10|35207.47
10:32:11|35207.5
10:32:12|35210.
10:32:13|35208.15
10:32:14|35208.26
10:32:15|35209.63
10:32:16|35207.29
10:32:17|35209.02
10:32:18|35210.
10:32:19|35208.06
10:32:20|35210.
10:32:21|35209.93
10:32:22|35207.29
10:32:23|35210.
10:32:24|35210.14
10:32:25|35210.99
10:32:26|35210.24
10:32:27|35209.44
10:32:28|35211.63
10:32:29|35212.35
10:32:30|35214.65
10:32:32|35213.98
10:32:32|35213.25
10:32:33|35208.94
10:32:34|35213.36
10:32:36|35212.67
10:32:36|35209.39
10:32:37|35210.69
10:32:38|35211.26
10:32:39|35211.46
10:32:41|35211.46
10:32:42|35211.57
10:32:43|35214.47
10:32:44|35215.
10:32:45|35213.98
10:32:46|35211.6
10:32:47|35211.64
10:32:48|35213.39
10:32:49|35214.19
10:32:50|35214.76
10:32:51|35212.81
10:32:52|35217.34
10:32:53|35215.21
10:32:54|35215.75
10:32:55|35215.91
10:32:56|35218.62
10:32:57|35219.89
10:32:58|35219.09
10:32:59|35222.33
10:33:00|35222.86
10:33:02|35221.69
10:33:02|35222.12
10:33:03|35223.49
10:33:04|35222.89
10:33:05|35222.98
10:33:06|35225.5
10:33:07|35226.55
10:33:08|35224.18
10:33:09|35225.32
10:33:10|35225.35
10:33:11|35227.3
10:33:12|35227.01
10:33:13|35231.01
10:33:14|35226.38
10:33:15|35227.11
10:33:16|35227.62
10:33:17|35229.54
10:33:18|35232.09
10:33:19|35231.49
10:33:20|35228.52
10:33:21|35233.43
10:33:22|35224.29
10:33:24|35227.76
10:33:24|35230.27
10:33:25|35230.1
10:33:26|35227.02
10:33:27|35231.09
10:33:28|35229.1
10:33:29|35227.41
10:33:30|35226.81
10:33:32|35230.66
10:33:32|35231.93
10:33:34|35228.36
10:33:35|35229.31
10:33:36|35229.19
10:33:36|35230.63
10:33:38|35229.74
10:33:39|35230.48
10:33:40|35235.61
10:33:41|35234.45
10:33:42|35231.
10:33:43|35234.03
10:33:44|35235.13
10:33:45|35236.26
10:33:46|35236.75
10:33:47|35242.87
10:33:48|35242.
10:33:50|35242.91
10:33:50|35253.07
10:33:51|35257.3
10:33:52|35255.55
10:33:53|35254.83
10:33:54|35249.72
10:33:55|35250.95
10:33:56|35253.63
10:33:57|35257.1
10:33:58|35256.
10:33:59|35252.23
10:34:01|35240.
10:34:02|35230.
10:34:02|35225.16
10:34:04|35222.2
10:34:04|35230.07
10:34:06|35228.
10:34:07|35226.73
10:34:08|35231.86
10:34:08|35244.72
10:34:10|35242.04
10:34:11|35244.35
10:34:11|35244.68
10:34:13|35241.12
10:34:13|35241.21
10:34:14|35244.1
10:34:16|35244.58
10:34:16|35245.93
10:34:18|35241.91
10:34:19|35243.86
10:34:19|35242.26
10:34:21|35242.43
10:34:21|35244.43
10:34:22|35239.35
10:34:24|35237.91
10:34:25|35237.53
10:34:26|35224.26
10:34:27|35225.5
10:34:28|35230.62
10:34:28|35234.55
10:34:30|35241.44
10:34:31|35243.02
10:34:32|35245.2
10:34:33|35244.57
10:34:34|35240.68
10:34:35|35243.89
10:34:35|35244.27
10:34:37|35244.51
10:34:38|35246.62
10:34:39|35243.51
10:34:40|35246.62
10:34:41|35246.24
10:34:41|35242.08
10:34:43|35242.
10:34:44|35239.96
10:34:45|35239.88
10:34:45|35239.01
10:34:47|35241.85
10:34:47|35241.52
10:34:49|35239.83
10:34:50|35239.95
10:34:51|35238.54
10:34:52|35241.
10:34:53|35241.09
10:34:54|35241.4
10:34:55|35237.
10:34:56|35237.42
10:34:57|35237.74
10:34:58|35237.46
10:34:59|35241.86
10:35:00|35245.17
10:35:01|35244.4
10:35:03|35245.03
10:35:03|35244.94
10:35:04|35243.38
10:35:05|35243.05
10:35:06|35244.61
10:35:10|35244.72
10:35:11|35243.9
10:35:12|35244.86
10:35:13|35247.06
10:35:14|35243.84
10:35:15|35243.22
10:35:15|35244.93
10:35:16|35243.27
10:35:17|35243.26
10:35:19|35243.26
10:35:20|35243.27
10:35:21|35243.66
10:35:22|35243.51
10:35:23|35245.5
10:35:24|35245.8
10:35:24|35249.81
10:35:26|35250.28
10:35:27|35249.31
10:35:28|35247.54
10:35:29|35250.42
10:35:30|35248.5
10:35:30|35248.77
10:35:32|35248.77
10:35:33|35248.99
10:35:34|35249.1
10:35:35|35256.41
10:35:36|35270.24
10:35:37|35266.37
10:35:38|35269.61
10:35:39|35273.76
10:35:40|35268.09
10:35:41|35264.
10:35:42|35262.35
10:35:43|35268.27
10:35:44|35269.36
10:35:45|35264.83
10:35:46|35265.43
10:35:47|35264.19
10:35:48|35272.23
10:35:49|35270.56
10:35:50|35271.52
10:35:51|35268.08
10:35:52|35270.38
10:35:53|35270.5
10:35:54|35271.03
10:35:55|35269.23
10:35:56|35271.61
10:35:57|35270.58
10:35:58|35270.
10:35:59|35270.69
10:36:00|35271.24
10:36:01|35270.21
10:36:02|35266.02
10:36:03|35270.
10:36:04|35268.77
10:36:05|35267.
10:36:06|35261.83
10:36:07|35259.74
10:36:08|35266.14
10:36:09|35262.74
10:36:10|35259.99
10:36:11|35260.55
10:36:12|35256.05
10:36:13|35259.12
10:36:14|35258.01
10:36:15|35259.45
10:36:16|35261.87
10:36:17|35261.09
10:36:18|35259.16
10:36:19|35259.68
10:36:20|35267.05
10:36:21|35260.84
10:36:22|35260.84
10:36:23|35264.7
10:36:24|35263.01
10:36:25|35262.49
10:36:26|35260.68
10:36:27|35265.89
10:36:28|35265.15
10:36:29|35265.55
10:36:30|35267.92
10:36:31|35266.12
10:36:32|35265.06
10:36:34|35268.06
10:36:35|35266.54
10:36:36|35267.24
10:36:36|35267.34
10:36:39|35267.89
10:36:40|35267.36
10:36:41|35267.36
10:36:41|35270.
10:36:42|35267.89
10:36:43|35267.09
10:36:45|35269.14
10:36:46|35271.28
10:36:47|35271.24
10:36:47|35268.93
10:36:49|35269.3
10:36:49|35274.7
10:36:50|35278.27
10:36:52|35276.91
10:36:53|35280.95
10:36:54|35278.49
10:36:56|35275.53
10:36:56|35274.43
10:36:57|35274.06
10:36:58|35275.12
10:36:59|35275.95
10:37:00|35272.2
10:37:01|35275.37
10:37:02|35276.24
10:37:03|35276.77
10:37:04|35277.47
10:37:05|35273.3
10:37:06|35266.73
10:37:07|35268.8
10:37:08|35270.67
10:37:10|35271.89
10:37:10|35269.65
10:37:11|35269.37
10:37:12|35259.7
10:37:13|35258.53
10:37:14|35257.94
10:37:15|35256.
10:37:17|35256.57
10:37:17|35256.84
10:37:18|35259.2
10:37:20|35260.39
10:37:20|35259.21
10:37:21|35257.61
10:37:22|35257.61
10:37:23|35260.83
10:37:24|35263.53
10:37:25|35262.33
10:37:27|35260.34
10:37:27|35258.79
10:37:28|35258.77
10:37:29|35256.67
10:37:30|35257.04
10:37:31|35255.47
10:37:32|35257.61
10:37:34|35264.43
10:37:34|35264.51
10:37:35|35265.82
10:37:37|35265.16
10:37:38|35266.09
10:37:40|35274.31
10:37:40|35274.23
10:37:41|35263.83
10:37:42|35268.9
10:37:43|35266.8
10:37:44|35268.75
10:37:45|35270.76
10:37:47|35270.12
10:37:47|35271.4
10:37:48|35272.43
10:37:49|35272.63
10:37:50|35276.67
10:37:52|35275.
10:37:53|35277.07
10:37:53|35278.44
10:37:55|35276.76
10:37:55|35277.04
10:37:56|35278.72
10:37:57|35273.12
10:37:58|35276.76
10:38:00|35279.01
10:38:00|35276.98
10:38:01|35276.77
10:38:03|35276.76
10:38:03|35279.08
10:38:05|35277.45
10:38:05|35280.45
10:38:06|35280.77
10:38:07|35278.88
10:38:09|35284.71
10:38:10|35283.84
10:38:11|35283.
10:38:12|35283.19
10:38:12|35281.88
10:38:14|35284.
10:38:15|35285.2
10:38:15|35282.67
10:38:17|35281.37
10:38:18|35279.76
10:38:19|35280.76
10:38:19|35278.65
10:38:20|35284.
10:38:21|35280.75
10:38:22|35283.13
10:38:23|35281.8
10:38:24|35279.3
10:38:25|35281.66
10:38:26|35281.68
10:38:27|35283.19
10:38:28|35284.21
10:38:30|35288.7
10:38:30|35287.64
10:38:31|35286.95
10:38:32|35288.47
10:38:33|35286.33
10:38:35|35281.35
10:38:36|35287.15
10:38:37|35285.76
10:38:38|35287.38
10:38:39|35286.82
10:38:40|35290.83
10:38:41|35298.11
10:38:42|35291.79
10:38:43|35290.21
10:38:44|35291.73
10:38:45|35293.87
10:38:46|35285.
10:38:47|35287.83
10:38:48|35288.13
10:38:49|35287.58
10:38:51|35290.
10:38:51|35285.59
10:38:52|35287.72
10:38:53|35287.72
10:38:54|35287.72
10:38:56|35291.01
10:38:56|35285.
10:38:57|35289.29
10:38:58|35287.47
10:38:59|35289.
10:39:01|35289.
10:39:01|35288.77
10:39:03|35288.77
10:39:03|35288.17
10:39:04|35288.19
10:39:06|35288.2
10:39:07|35292.21
10:39:07|35291.46
10:39:08|35290.14
10:39:10|35292.47
10:39:11|35293.19
10:39:12|35293.77
10:39:13|35290.
10:39:14|35294.74
10:39:16|35294.83
10:39:16|35292.87
10:39:17|35292.42
10:39:18|35293.19
10:39:19|35292.99
10:39:20|35292.83
10:39:21|35293.89
10:39:22|35292.64
10:39:23|35291.28
10:39:24|35294.45
10:39:25|35291.56
10:39:26|35292.79
10:39:27|35289.18
10:39:28|35291.7
10:39:29|35289.63
10:39:30|35286.42
10:39:31|35284.91
10:39:32|35287.2
10:39:33|35287.2
10:39:34|35288.81
10:39:36|35289.6
10:39:37|35289.
10:39:38|35288.
10:39:39|35290.09
10:39:40|35289.01
10:39:41|35293.07
10:39:42|35295.86
10:39:43|35295.87
10:39:43|35290.75
10:39:44|35293.13
10:39:46|35292.09
10:39:46|35293.98
10:39:48|35294.26
10:39:49|35293.08
10:39:50|35292.88
10:39:51|35296.36
10:39:52|35294.5
10:39:53|35291.81
10:39:54|35292.49
10:39:55|35294.12
10:39:55|35294.92
10:39:57|35293.75
10:39:57|35291.1
10:39:59|35289.23
10:40:00|35288.7
10:40:01|35283.72
10:40:03|35292.22
10:40:04|35291.52
10:40:04|35290.56
10:40:06|35291.63
10:40:07|35289.94
10:40:08|35288.65
10:40:09|35290.42
10:40:10|35290.42
10:40:10|35289.59
10:40:11|35289.93
10:40:13|35293.74
10:40:13|35291.69
10:40:15|35291.69
10:40:15|35291.69
10:40:17|35292.85
10:40:17|35292.8
10:40:18|35290.21
10:40:20|35285.13
10:40:21|35283.5
10:40:21|35285.52
10:40:22|35284.74
10:40:23|35284.9
10:40:25|35280.65
10:40:26|35279.15
10:40:27|35285.27
10:40:28|35286.66
10:40:29|35284.
10:40:30|35283.73
10:40:31|35280.99
10:40:32|35279.17
10:40:33|35276.76
10:40:34|35278.59
10:40:35|35274.05
10:40:36|35275.88
10:40:38|35271.09
10:40:38|35270.16
10:40:39|35272.93
10:40:41|35270.17
10:40:42|35267.17
10:40:43|35265.79
10:40:43|35261.41
10:40:45|35268.7
10:40:46|35271.22
10:40:47|35271.88
10:40:48|35271.13
10:40:49|35271.14
10:40:50|35267.35
10:40:51|35271.01
10:40:52|35268.48
10:40:53|35269.6
10:40:54|35269.35
10:40:55|35272.79
10:40:56|35270.81
10:40:57|35270.05
10:40:58|35266.
10:40:59|35270.
10:41:00|35270.22
10:41:01|35269.94
10:41:02|35271.95
10:41:03|35268.54
10:41:04|35267.04
10:41:05|35270.98
10:41:06|35270.98
10:41:08|35268.45
10:41:09|35263.25
10:41:10|35269.45
10:41:11|35268.
10:41:11|35269.11
10:41:13|35264.09
10:41:13|35267.93
10:41:14|35263.56
10:41:15|35263.56
10:41:17|35259.62
10:41:18|35261.24
10:41:19|35258.98
10:41:19|35261.92
10:41:21|35261.59
10:41:21|35259.7
10:41:22|35254.98
10:41:23|35255.5
10:41:24|35252.76
10:41:25|35251.6
10:41:27|35247.14
10:41:27|35251.49
10:41:29|35251.01
10:41:30|35250.48
10:41:30|35252.44
10:41:31|35253.96
10:41:33|35250.03
10:41:33|35248.42
10:41:34|35251.79
10:41:35|35247.41
10:41:36|35243.82
10:41:37|35242.79
10:41:39|35241.09
10:41:39|35241.21
10:41:41|35242.48
10:41:42|35233.38
10:41:43|35241.29
10:41:44|35240.17
10:41:44|35247.13
10:41:46|35249.78
10:41:47|35254.19
10:41:47|35254.18
10:41:49|35251.43
10:41:50|35250.96
10:41:51|35251.78
10:41:52|35252.56
10:41:53|35254.37
10:41:54|35255.
10:41:55|35255.2
10:41:55|35261.31
10:41:57|35255.72
10:41:57|35252.25
10:41:59|35256.92
10:42:00|35254.6
10:42:01|35252.48
10:42:02|35252.68
10:42:03|35249.29
10:42:03|35249.58
10:42:05|35251.41
10:42:05|35250.26
10:42:07|35250.25
10:42:07|35250.62
10:42:08|35253.26
10:42:10|35256.66
10:42:10|35254.29
10:42:12|35256.26
10:42:13|35253.39
10:42:14|35253.5
10:42:15|35252.14
10:42:16|35253.77
10:42:17|35254.17
10:42:18|35255.31
10:42:19|35256.53
10:42:20|35251.38
10:42:21|35247.11
10:42:22|35250.52
10:42:23|35247.97
10:42:24|35243.52
10:42:25|35244.79
10:42:26|35245.54
10:42:27|35242.77
10:42:28|35240.03
10:42:29|35234.04
10:42:30|35231.24
10:42:31|35231.8
10:42:32|35232.25
10:42:33|35236.64
10:42:34|35232.66
10:42:35|35227.
10:42:36|35232.58
10:42:40|35231.2
10:42:41|35230.95
10:42:42|35229.4
10:42:43|35229.17
10:42:44|35225.11
10:42:45|35227.56
10:42:46|35225.74
10:42:47|35225.77
10:42:49|35226.37
10:42:49|35225.81
10:42:50|35227.8
10:42:51|35226.47
10:42:52|35228.11
10:42:54|35227.3
10:42:54|35229.97
10:42:55|35228.3
10:42:56|35229.61
10:42:57|35228.57
10:42:59|35225.88
10:42:59|35223.32
10:43:01|35225.36
10:43:02|35226.79
10:43:02|35236.65
10:43:04|35237.27
10:43:05|35233.31
10:43:05|35235.91
10:43:06|35237.25
10:43:07|35239.
10:43:08|35239.24
10:43:10|35237.01
10:43:10|35232.74
10:43:12|35234.51
10:43:12|35236.15
10:43:13|35239.16
10:43:14|35237.77
10:43:16|35237.02
10:43:17|35237.5
10:43:18|35239.32
10:43:18|35239.38
10:43:19|35238.86
10:43:21|35238.89
10:43:22|35239.72
10:43:22|35239.91
10:43:24|35246.49
10:43:25|35243.67
10:43:25|35246.07
10:43:29|35246.79
10:43:29|35248.87
10:43:30|35248.27
10:43:31|35250.11
10:43:32|35247.25
10:43:33|35234.2
10:43:34|35238.78
10:43:36|35240.22
10:43:37|35241.46
10:43:38|35242.07
10:43:39|35240.3
10:43:40|35241.45
10:43:41|35239.64
10:43:42|35233.09
10:43:42|35232.7
10:43:44|35232.61
10:43:45|35233.25
10:43:45|35234.25
10:43:47|35233.25
10:43:48|35237.81
10:43:49|35235.36
10:43:50|35233.63
10:43:51|35235.01
10:43:52|35236.61
10:43:52|35233.95
10:43:54|35233.38
10:43:55|35233.22
10:43:56|35233.44
10:43:56|35230.34
10:43:58|35228.08
10:43:59|35228.8
10:44:00|35231.45
10:44:01|35233.8
10:44:01|35233.08
10:44:03|35235.01
10:44:04|35235.13
10:44:05|35233.32
10:44:06|35235.19
10:44:07|35233.65
10:44:08|35237.09
10:44:09|35233.69
10:44:10|35235.66
10:44:11|35235.11
10:44:12|35237.96
10:44:13|35238.68
10:44:14|35235.08
10:44:16|35238.55
10:44:16|35234.17
10:44:17|35233.15
10:44:18|35235.32
10:44:19|35236.6
10:44:20|35234.8
10:44:21|35234.67
10:44:22|35242.39
10:44:23|35239.7
10:44:24|35236.26
10:44:25|35238.82
10:44:26|35236.51
10:44:27|35235.41
10:44:28|35235.72
10:44:29|35231.15
10:44:30|35232.99
10:44:31|35233.44
10:44:32|35233.34
10:44:33|35233.03
10:44:34|35233.17
10:44:35|35233.63
10:44:36|35232.99
10:44:37|35234.56
10:44:38|35234.56
10:44:39|35231.5
10:44:41|35231.52
10:44:41|35236.01
10:44:43|35231.91
10:44:44|35235.13
10:44:44|35231.68
10:44:46|35233.9
10:44:46|35234.89
10:44:47|35231.1
10:44:48|35232.92
10:44:50|35233.59
10:44:51|35235.8
10:44:51|35232.14
10:44:53|35232.12
10:44:53|35233.03
10:44:55|35230.54
10:44:56|35231.41
10:44:57|35228.05
10:44:59|35230.52
10:45:00|35230.62
10:45:01|35237.4
10:45:02|35235.13
10:45:03|35235.79
10:45:04|35230.19
10:45:05|35239.22
10:45:07|35244.94
10:45:07|35240.64
10:45:08|35235.06
10:45:10|35237.2
10:45:10|35236.8
10:45:11|35238.31
10:45:12|35233.12
10:45:13|35234.24
10:45:15|35235.1
10:45:16|35235.23
10:45:17|35232.64
10:45:18|35235.19
10:45:19|35235.92
10:45:20|35233.48
10:45:21|35233.48
10:45:22|35233.48
10:45:22|35236.33
10:45:23|35235.23
10:45:24|35236.85
10:45:25|35236.05
10:45:27|35239.76
10:45:28|35239.18
10:45:29|35242.66
10:45:29|35241.16
10:45:31|35240.7
10:45:32|35240.47
10:45:33|35240.66
10:45:33|35240.69
10:45:35|35244.28
10:45:36|35241.79
10:45:37|35237.97
10:45:39|35237.19
10:45:39|35234.74
10:45:41|35235.44
10:45:42|35230.33
10:45:43|35230.62
10:45:44|35221.54
10:45:44|35224.94
10:45:45|35223.78
10:45:47|35223.25
10:45:48|35223.32
10:45:49|35225.1
10:45:50|35221.1
10:45:50|35222.38
10:45:52|35220.3
10:45:53|35222.16
10:45:54|35221.
10:45:55|35222.28
10:45:56|35226.48
10:45:57|35223.61
10:45:58|35226.46
10:45:59|35222.24
10:46:00|35222.18
10:46:01|35218.52
10:46:02|35218.78
10:46:03|35216.76
10:46:04|35216.33
10:46:04|35216.36
10:46:05|35217.27
10:46:07|35216.83
10:46:08|35214.88
10:46:08|35212.29
10:46:10|35211.19
10:46:11|35209.23
10:46:11|35208.9
10:46:13|35209.03
10:46:14|35190.12
10:46:15|35188.85
10:46:16|35187.26
10:46:17|35188.58
10:46:18|35189.73
10:46:19|35193.99
10:46:20|35191.41
10:46:21|35184.36
10:46:22|35187.71
10:46:23|35185.56
10:46:24|35187.03
10:46:25|35175.62
10:46:26|35174.47
10:46:27|35174.88
10:46:28|35172.16
10:46:29|35172.53
10:46:30|35169.88
10:46:31|35165.43
10:46:32|35170.8
10:46:33|35167.94
10:46:34|35166.14
10:46:35|35165.96
10:46:36|35164.73
10:46:37|35165.83
10:46:38|35167.91
10:46:40|35165.5
10:46:40|35163.97
10:46:41|35159.61
10:46:42|35157.61
10:46:43|35161.66
10:46:45|35155.69
10:46:45|35157.04
10:46:46|35161.94
10:46:47|35159.58
10:46:48|35179.77
10:46:50|35177.63
10:46:51|35171.43
10:46:52|35174.31
10:46:53|35173.39
10:46:54|35180.26
10:46:55|35178.33
10:46:55|35181.88
10:46:56|35180.03
10:46:57|35181.71
10:46:58|35187.
10:46:59|35185.14
10:47:00|35187.99
10:47:01|35195.72
10:47:02|35191.25
10:47:04|35190.2
10:47:04|35188.
10:47:06|35187.71
10:47:06|35192.31
10:47:08|35190.44
10:47:08|35194.81
10:47:09|35193.34
10:47:11|35192.94
10:47:11|35194.7
10:47:12|35190.88
10:47:13|35194.6
10:47:14|35197.57
10:47:15|35195.78
10:47:17|35195.
10:47:18|35195.04
10:47:18|35201.75
10:47:19|35203.55
10:47:20|35203.18
10:47:22|35203.2
10:47:22|35204.89
10:47:23|35205.18
10:47:24|35205.63
10:47:25|35199.96
10:47:26|35203.3
10:47:28|35202.04
10:47:29|35204.33
10:47:30|35204.35
10:47:30|35204.86
10:47:32|35204.83
10:47:33|35202.25
10:47:33|35202.65
10:47:35|35199.95
10:47:36|35198.76
10:47:37|35201.58
10:47:38|35205.76
10:47:39|35202.68
10:47:40|35201.85
10:47:41|35202.31
10:47:42|35198.
10:47:43|35195.33
10:47:44|35194.58
10:47:45|35194.19
10:47:46|35192.09
10:47:47|35190.
10:47:48|35191.9
10:47:49|35188.92
10:47:50|35192.35
10:47:51|35189.82
10:47:52|35188.32
10:47:53|35189.35
10:47:54|35184.99
10:47:55|35178.88
10:47:56|35184.53
10:47:57|35180.15
10:47:58|35188.54
10:47:59|35184.85
10:48:01|35184.2
10:48:01|35186.81
10:48:02|35188.33
10:48:03|35190.92
10:48:04|35191.18
10:48:05|35194.
10:48:06|35192.88
10:48:07|35192.49
10:48:08|35194.74
10:48:10|35192.18
10:48:10|35194.
10:48:12|35192.28
10:48:12|35195.73
10:48:13|35200.21
10:48:14|35197.76
10:48:16|35197.28
10:48:17|35198.37
10:48:17|35199.3
10:48:19|35196.18
10:48:20|35197.99
10:48:21|35193.63
10:48:22|35195.7
10:48:23|35195.7
10:48:23|35198.38
10:48:25|35200.
10:48:26|35200.29
10:48:27|35200.59
10:48:28|35203.64
10:48:29|35200.82
10:48:30|35200.82
10:48:31|35197.96
10:48:32|35202.04
10:48:33|35200.39
10:48:34|35201.36
10:48:34|35201.03
10:48:35|35198.7
10:48:37|35193.13
10:48:38|35194.93
10:48:39|35190.
10:48:40|35193.43
10:48:41|35190.01
10:48:42|35187.94
10:48:43|35189.9
10:48:44|35189.43
10:48:45|35187.03
10:48:46|35195.04
10:48:47|35192.33
10:48:48|35190.89
10:48:49|35195.99
10:48:50|35190.44
10:48:51|35191.15
10:48:52|35193.97
10:48:53|35191.18
10:48:54|35195.4
10:48:55|35196.23
10:48:56|35194.88
10:48:57|35192.71
10:48:58|35189.37
10:48:59|35188.45
10:49:00|35182.5
10:49:01|35185.8
10:49:02|35181.52
10:49:03|35182.46
10:49:04|35185.1
10:49:05|35186.79
10:49:06|35181.58
10:49:07|35188.11
10:49:08|35184.5
10:49:09|35185.24
10:49:10|35185.24
10:49:11|35185.24
10:49:12|35189.57
10:49:13|35180.
10:49:14|35185.
10:49:15|35182.51
10:49:16|35186.75
10:49:17|35181.32
10:49:18|35183.24
10:49:19|35187.81
10:49:20|35187.09
10:49:21|35188.52
10:49:22|35185.75
10:49:23|35182.32
10:49:24|35185.83
10:49:26|35185.66
10:49:27|35181.81
10:49:27|35185.
10:49:28|35185.
10:49:29|35183.98
10:49:30|35183.07
10:49:31|35183.09
10:49:32|35191.14
10:49:34|35192.27
10:49:34|35192.58
10:49:36|35193.34
10:49:37|35194.51
10:49:38|35192.24
10:49:39|35192.51
10:49:40|35192.81
10:49:41|35191.28
10:49:42|35192.66
10:49:43|35192.66
10:49:44|35192.7
10:49:45|35196.06
10:49:46|35194.9
10:49:47|35195.01
10:49:48|35191.52
10:49:49|35190.87
10:49:50|35191.3
10:49:52|35189.67
10:49:53|35190.08
10:49:53|35192.22
10:49:55|35189.14
10:49:55|35190.81
10:49:56|35190.81
10:49:57|35189.23
10:49:58|35189.22
10:49:59|35188.68
10:50:01|35189.89
10:50:01|35189.89
10:50:02|35194.47
10:50:04|35193.39
10:50:04|35194.74
10:50:05|35195.01
10:50:06|35192.8
10:50:07|35195.34
10:50:08|35195.86
10:50:10|35196.73
10:50:10|35189.8
10:50:12|35190.39
10:50:12|35186.42
10:50:13|35188.3
10:50:15|35185.11
10:50:15|35187.83
10:50:16|35185.03
10:50:17|35182.93
10:50:18|35185.5
10:50:19|35188.32
10:50:20|35185.85
10:50:21|35187.39
10:50:22|35189.95
10:50:23|35190.17
10:50:25|35191.44
10:50:26|35191.44
10:50:26|35189.71
10:50:27|35191.32
10:50:28|35189.5
10:50:30|35198.17
10:50:31|35191.25
10:50:31|35191.34
10:50:32|35192.94
10:50:33|35188.34
10:50:34|35188.75
10:50:35|35186.35
10:50:36|35186.36
10:50:37|35186.34
10:50:38|35184.07
10:50:39|35184.07
10:50:42|35192.27
10:50:42|35194.92
10:50:44|35193.26
10:50:45|35194.82
10:50:46|35192.41
10:50:47|35193.85
10:50:47|35198.75
10:50:49|35195.74
10:50:50|35198.7
10:50:51|35198.9
10:50:52|35198.9
10:50:53|35199.34
10:50:54|35202.38
10:50:55|35204.95
10:50:56|35203.85
10:50:58|35200.66
10:50:58|35203.78
10:50:59|35212.64
10:51:00|35209.68
10:51:01|35209.44
10:51:02|35212.58
10:51:03|35213.62
10:51:04|35214.
10:51:05|35211.53
10:51:06|35210.32
10:51:07|35212.8
10:51:08|35213.52
10:51:09|35209.99
10:51:10|35205.24
10:51:11|35206.86
10:51:12|35204.46
10:51:14|35204.47
10:51:14|35202.98
10:51:15|35202.73
10:51:16|35199.44
10:51:17|35195.82
10:51:19|35196.52
10:51:19|35194.19
10:51:20|35193.98
10:51:21|35193.27
10:51:22|35190.37
10:51:23|35197.27
10:51:24|35198.12
10:51:25|35198.59
10:51:26|35200.7
10:51:27|35201.03
10:51:28|35198.17
10:51:29|35198.17
10:51:30|35195.02
10:51:31|35197.
10:51:32|35197.01
10:51:33|35194.92
10:51:35|35195.62
10:51:35|35191.35
10:51:36|35187.81
10:51:38|35188.4
10:51:38|35193.43
10:51:39|35195.29
10:51:41|35196.8
10:51:41|35193.65
10:51:42|35193.66
10:51:44|35194.92
10:51:46|35192.32
10:51:47|35193.62
10:51:47|35190.97
10:51:48|35191.16
10:51:49|35190.83
10:51:53|35189.82
10:51:54|35191.16
10:51:55|35190.05
10:51:55|35190.66
10:51:57|35191.84
10:51:58|35190.
10:52:00|35188.21
10:52:00|35190.36
10:52:02|35190.87
10:52:02|35194.45
10:52:03|35195.17
10:52:04|35195.
10:52:05|35194.74
10:52:06|35198.32
10:52:07|35198.32
10:52:08|35199.31
10:52:09|35200.64
10:52:10|35195.18
10:52:11|35192.1
10:52:12|35193.13
10:52:14|35193.32
10:52:14|35191.22
10:52:15|35189.66
10:52:17|35189.86
10:52:17|35183.11
10:52:19|35183.33
10:52:19|35184.06
10:52:21|35188.44
10:52:21|35184.76
10:52:23|35186.06
10:52:24|35186.56
10:52:24|35186.
10:52:25|35185.98
10:52:26|35188.93
10:52:28|35185.96
10:52:28|35188.11
10:52:29|35189.93
10:52:31|35191.19
10:52:32|35188.96
10:52:32|35193.14
10:52:33|35192.64
10:52:35|35184.99
10:52:36|35186.47
10:52:36|35184.43
10:52:38|35187.1
10:52:39|35190.65
10:52:40|35190.91
10:52:40|35191.44
10:52:42|35191.36
10:52:43|35190.42
10:52:44|35190.62
10:52:45|35193.06
10:52:46|35193.06
10:52:47|35189.59
10:52:48|35194.07
10:52:49|35193.53
10:52:50|35193.53
10:52:51|35192.16
10:52:52|35195.88
10:52:53|35196.24
10:52:54|35198.99
10:52:55|35198.34
10:52:56|35200.79
10:52:57|35193.13
10:52:58|35191.49
10:53:00|35192.2
10:53:00|35189.03
10:53:01|35191.
10:53:02|35190.62
10:53:03|35194.92
10:53:04|35191.36
10:53:05|35187.21
10:53:07|35186.94
10:53:07|35187.33
10:53:08|35187.33
10:53:09|35187.31
10:53:10|35187.3
10:53:11|35185.5
10:53:12|35185.66
10:53:13|35182.5
10:53:14|35182.9
10:53:15|35178.05
10:53:16|35177.77
10:53:17|35184.4
10:53:18|35185.78
10:53:19|35184.49
10:53:20|35187.55
10:53:21|35187.03
10:53:23|35191.17
10:53:23|35190.
10:53:24|35187.5
10:53:25|35187.45
10:53:26|35185.
10:53:27|35185.
10:53:28|35184.13
10:53:29|35187.74
10:53:30|35187.74
10:53:31|35185.
10:53:32|35188.63
10:53:33|35188.62
10:53:34|35190.61
10:53:35|35190.29
10:53:36|35190.53
10:53:37|35190.83
10:53:38|35191.14
10:53:39|35191.73
10:53:40|35193.21
10:53:41|35193.47
10:53:42|35193.47
10:53:44|35193.3
10:53:44|35195.4
10:53:46|35191.91
10:53:46|35190.61
10:53:48|35191.78
10:53:49|35196.81
10:53:50|35198.14
10:53:51|35198.35
10:53:52|35198.09
10:53:53|35199.38
10:53:54|35201.
10:53:55|35199.15
10:53:56|35197.19
10:53:57|35197.06
10:53:58|35201.
10:53:59|35198.14
10:54:00|35195.61
10:54:01|35197.22
10:54:01|35197.22
10:54:02|35194.92
10:54:04|35193.02
10:54:05|35190.81
10:54:05|35192.33
10:54:07|35194.39
10:54:08|35196.68
10:54:08|35196.77
10:54:10|35195.56
10:54:11|35195.56
10:54:12|35195.58
10:54:13|35196.39
10:54:14|35197.51
10:54:15|35199.74
10:54:15|35197.57
10:54:17|35193.73
10:54:18|35195.75
10:54:18|35193.82
10:54:20|35193.6
10:54:21|35193.21
10:54:24|35193.17
10:54:24|35194.69
10:54:25|35195.18
10:54:26|35194.83
10:54:27|35192.
10:54:28|35192.8
10:54:29|35192.31
10:54:30|35192.24
10:54:31|35193.86
10:54:32|35192.83
10:54:33|35196.69
10:54:34|35196.15
10:54:35|35196.15
10:54:36|35198.87
10:54:37|35201.04
10:54:38|35200.99
10:54:39|35205.3
10:54:40|35201.1
10:54:42|35205.23
10:54:43|35208.85
10:54:44|35209.58
10:54:45|35206.25
10:54:46|35205.77
10:54:47|35203.29
10:54:48|35207.83
10:54:49|35210.3
10:54:50|35208.13
10:54:51|35206.92
10:54:52|35206.14
10:54:54|35207.86
10:54:55|35204.26
10:54:56|35206.59
10:54:56|35207.35
10:54:57|35205.65
10:54:59|35205.95
10:55:00|35206.98
10:55:00|35206.41
10:55:01|35206.07
10:55:03|35206.07
10:55:03|35204.02
10:55:05|35204.02
10:55:05|35205.19
10:55:07|35205.19
10:55:07|35206.97
10:55:08|35206.07
10:55:09|35206.97
10:55:11|35206.37
10:55:11|35206.37
10:55:12|35206.18
10:55:13|35206.18
10:55:15|35206.18
10:55:15|35206.68
10:55:17|35202.84
10:55:18|35200.25
10:55:19|35199.18
10:55:20|35201.21
10:55:21|35195.
10:55:21|35196.99
10:55:22|35194.35
10:55:24|35195.69
10:55:25|35197.55
10:55:25|35195.47
10:55:27|35193.7
10:55:27|35196.78
10:55:29|35197.27
10:55:29|35196.23
10:55:30|35197.8
10:55:31|35198.32
10:55:33|35197.71
10:55:34|35197.71
10:55:34|35196.78
10:55:36|35198.08
10:55:36|35188.
10:55:37|35188.32
10:55:39|35188.62
10:55:40|35185.5
10:55:40|35188.17
10:55:42|35188.17
10:55:43|35185.71
10:55:44|35188.34
10:55:45|35188.34
10:55:46|35188.34
10:55:47|35186.69
10:55:48|35187.77
10:55:49|35187.91
10:55:50|35188.4
10:55:51|35185.7
10:55:52|35189.03
10:55:53|35188.58
10:55:54|35188.42
10:55:55|35185.
10:55:56|35186.09
10:55:57|35188.02
10:55:58|35187.73
10:55:59|35189.19
10:56:00|35192.45
10:56:01|35197.23
10:56:02|35196.01
10:56:03|35194.47
10:56:04|35195.62
10:56:05|35198.89
10:56:06|35195.16
10:56:07|35195.16
10:56:08|35195.88
10:56:09|35198.33
10:56:10|35195.35
10:56:11|35195.35
10:56:12|35196.53
10:56:13|35197.36
10:56:14|35198.5
10:56:15|35196.68
10:56:16|35196.49
10:56:17|35197.02
10:56:18|35197.02
10:56:19|35197.02
10:56:20|35194.92
10:56:21|35194.2
10:56:22|35195.75
10:56:23|35193.37
10:56:24|35192.85
10:56:25|35192.28
10:56:26|35188.
10:56:27|35187.68
10:56:28|35187.56
10:56:29|35187.22
10:56:30|35185.52
10:56:31|35185.87
10:56:32|35183.83
10:56:33|35184.96
10:56:34|35182.68
10:56:35|35182.33
10:56:36|35180.62
10:56:37|35180.07
10:56:39|35180.8
10:56:39|35180.86
10:56:41|35177.99
10:56:42|35177.72
10:56:44|35179.14
10:56:45|35178.96
10:56:46|35177.62
10:56:47|35176.45
10:56:48|35176.45
10:56:49|35176.45
10:56:50|35177.2
10:56:50|35178.25
10:56:52|35171.5
10:56:53|35177.72
10:56:53|35181.14
10:56:54|35174.65
10:56:56|35176.35
10:56:57|35176.6
10:56:57|35179.76
10:56:59|35180.55
10:57:00|35177.95
10:57:01|35179.85
10:57:02|35179.02
10:57:03|35182.59
10:57:04|35187.66
10:57:05|35187.45
10:57:06|35189.01
10:57:07|35189.93
10:57:08|35189.94
10:57:09|35187.77
10:57:10|35187.8
10:57:11|35188.51
10:57:12|35188.51
10:57:13|35187.57
10:57:14|35189.88
10:57:15|35184.21
10:57:16|35182.68
10:57:17|35184.87
10:57:18|35180.95
10:57:19|35183.84
10:57:20|35179.31
10:57:21|35179.14
10:57:22|35180.71
10:57:23|35179.16
10:57:24|35179.96
10:57:25|35178.4
10:57:26|35178.4
10:57:27|35176.62
10:57:28|35176.
10:57:29|35179.45
10:57:30|35180.5
10:57:31|35181.09
10:57:32|35180.21
10:57:33|35179.41
10:57:34|35182.01
10:57:35|35182.01
10:57:36|35177.72
10:57:37|35178.63
10:57:38|35178.48
10:57:39|35178.11
10:57:41|35178.36
10:57:42|35178.7
10:57:43|35181.58
10:57:44|35178.42
10:57:46|35179.78
10:57:46|35177.05
10:57:48|35174.53
10:57:48|35175.73
10:57:49|35176.75
10:57:50|35175.95
10:57:51|35174.65
10:57:52|35175.81
10:57:53|35179.11
10:57:54|35183.1
10:57:55|35182.6
10:57:56|35182.13
10:57:57|35180.59
10:57:58|35184.74
10:57:59|35187.67
10:58:00|35188.46
10:58:01|35190.26
10:58:02|35190.64
10:58:04|35189.85
10:58:05|35190.37
10:58:05|35189.6
10:58:07|35189.6
10:58:07|35192.24
10:58:08|35190.45
10:58:10|35193.05
10:58:10|35187.79
10:58:11|35189.22
10:58:12|35187.7
10:58:13|35187.7
10:58:15|35187.24
10:58:16|35187.24
10:58:17|35186.
10:58:17|35186.
10:58:19|35189.01
10:58:20|35189.03
10:58:20|35189.03
10:58:22|35186.68
10:58:23|35186.17
10:58:23|35189.57
10:58:25|35190.
10:58:26|35191.1
10:58:27|35188.93
10:58:28|35191.75
10:58:29|35189.44
10:58:29|35186.97
10:58:31|35189.9
10:58:32|35195.43
10:58:32|35195.47
10:58:34|35195.32
10:58:35|35195.56
10:58:36|35195.68
10:58:37|35198.7
10:58:38|35198.59
10:58:39|35198.57
10:58:39|35193.85
10:58:41|35196.04
10:58:41|35198.08
10:58:43|35198.94
10:58:44|35201.03
10:58:44|35201.75
10:58:46|35200.03
10:58:47|35200.03
10:58:48|35199.37
10:58:49|35201.
10:58:50|35202.75
10:58:51|35203.37
10:58:52|35205.36
10:58:53|35204.09
10:58:54|35201.37
10:58:55|35202.4
10:58:56|35199.79
10:58:57|35199.98
10:58:58|35199.98
10:58:59|35196.81
10:59:00|35195.56
10:59:01|35195.56
10:59:02|35195.55
10:59:03|35196.98
10:59:04|35199.55
10:59:05|35196.21
10:59:06|35196.21
10:59:07|35194.01
10:59:08|35190.07
10:59:09|35186.77
10:59:10|35187.86
10:59:11|35185.22
10:59:12|35189.5
10:59:13|35186.16
10:59:14|35188.63
10:59:15|35186.29
10:59:16|35186.34
10:59:17|35186.34
10:59:18|35186.34
10:59:19|35187.16
10:59:20|35184.62
10:59:21|35186.46
10:59:22|35186.46
10:59:23|35188.47
10:59:24|35189.5
10:59:25|35188.05
10:59:26|35189.45
10:59:27|35189.45
10:59:28|35186.51
10:59:29|35186.51
10:59:30|35188.55
10:59:31|35185.75
10:59:32|35185.75
10:59:33|35186.65
10:59:34|35184.97
10:59:35|35187.59
10:59:36|35187.59
10:59:37|35185.44
10:59:38|35185.21
10:59:39|35185.22
10:59:40|35185.22
10:59:41|35189.83
10:59:43|35189.8
10:59:44|35189.99
10:59:45|35189.78
10:59:46|35191.63
10:59:47|35191.41
10:59:48|35191.33
10:59:49|35191.33
10:59:50|35192.11
10:59:51|35189.62
10:59:52|35191.65
10:59:53|35191.65
10:59:54|35189.22
10:59:55|35188.81
10:59:56|35185.
10:59:57|35186.71
10:59:58|35184.28
10:59:59|35182.76
11:00:00|35179.79
11:00:01|35183.43
11:00:02|35188.
11:00:03|35184.8
11:00:04|35194.92
11:00:05|35193.75
11:00:06|35193.37
11:00:07|35190.72
11:00:08|35193.15
11:00:09|35189.58
11:00:10|35191.24
11:00:11|35189.53
11:00:12|35192.49
11:00:13|35190.23
11:00:14|35191.13
11:00:15|35191.5
11:00:16|35192.78
11:00:17|35195.23
11:00:18|35191.72
11:00:19|35191.72
11:00:20|35194.46
11:00:21|35191.74
11:00:22|35190.92
11:00:23|35190.46
11:00:24|35191.14
11:00:25|35191.46
11:00:26|35193.3
11:00:27|35190.58
11:00:28|35188.12
11:00:29|35188.32
11:00:30|35185.25
11:00:32|35190.2
11:00:32|35189.18
11:00:33|35186.
11:00:34|35186.57
11:00:35|35184.61
11:00:36|35186.89
11:00:37|35186.88
11:00:38|35185.34
11:00:40|35188.07
11:00:40|35187.48
11:00:41|35187.42
11:00:43|35190.2
11:00:44|35189.5
11:00:47|35190.87
11:00:49|35190.87
11:00:49|35189.18
11:00:51|35189.45
11:00:51|35190.07
11:00:52|35190.87
11:00:53|35190.94
11:00:54|35192.47
11:00:56|35183.09
11:00:56|35183.
11:00:58|35182.94
11:00:59|35182.81
11:01:00|35185.86
11:01:00|35182.57
11:01:02|35182.56
11:01:02|35182.56
11:01:04|35183.31
11:01:04|35183.44
11:01:05|35186.64
11:01:06|35189.11
11:01:08|35187.13
11:01:09|35187.08
11:01:10|35193.06
11:01:10|35190.12
11:01:12|35186.17
11:01:13|35191.12
11:01:14|35190.87
11:01:15|35192.16
11:01:16|35188.98
11:01:16|35190.41
11:01:18|35188.34
11:01:19|35186.85
11:01:20|35189.54
11:01:21|35189.54
11:01:22|35190.18
11:01:23|35188.28
11:01:24|35188.28
11:01:25|35188.28
11:01:26|35188.28
11:01:27|35187.49
11:01:28|35187.74
11:01:29|35188.26
11:01:30|35188.7
11:01:31|35187.65
11:01:32|35186.54
11:01:33|35187.72
11:01:34|35187.94
11:01:35|35186.6
11:01:36|35186.42
11:01:37|35188.32
11:01:38|35186.75
11:01:39|35188.05
11:01:40|35186.62
11:01:41|35189.27
11:01:42|35186.83
11:01:43|35186.83
11:01:44|35187.1
11:01:46|35184.94
11:01:46|35187.13
11:01:47|35187.13
11:01:48|35187.13
11:01:49|35187.13
11:01:50|35188.15
11:01:51|35191.3
11:01:53|35190.03
11:01:53|35190.03
11:01:54|35191.81
11:01:55|35194.73
11:01:56|35194.81
11:01:58|35194.89
11:01:58|35196.71
11:01:59|35195.65
11:02:00|35198.07
11:02:01|35196.61
11:02:03|35199.02
11:02:03|35197.08
11:02:04|35199.54
11:02:05|35197.09
11:02:06|35199.6
11:02:07|35199.3
11:02:08|35198.26
11:02:09|35199.87
11:02:10|35197.65
11:02:11|35197.67
11:02:12|35198.57
11:02:13|35199.7
11:02:14|35202.42
11:02:15|35200.4
11:02:16|35202.99
11:02:17|35201.88
11:02:18|35202.27
11:02:19|35202.72
11:02:20|35202.72
11:02:21|35203.01
11:02:22|35203.1
11:02:23|35205.4
11:02:24|35202.97
11:02:25|35205.31
11:02:26|35203.7
11:02:27|35205.66
11:02:28|35205.63
11:02:29|35199.46
11:02:30|35197.73
11:02:31|35197.22
11:02:32|35198.43
11:02:33|35197.19
11:02:34|35197.19
11:02:36|35197.92
11:02:36|35193.96
11:02:37|35195.66
11:02:38|35194.85
11:02:39|35194.85
11:02:41|35188.85
11:02:42|35186.87
11:02:42|35186.65
11:02:44|35188.22
11:02:45|35189.77
11:02:46|35189.77
11:02:48|35190.71
11:02:49|35191.18
11:02:49|35194.
11:02:51|35193.21
11:02:52|35191.39
11:02:53|35191.39
11:02:54|35191.39
11:02:54|35192.96
11:02:56|35191.51
11:02:57|35194.77
11:02:57|35191.64
11:02:59|35194.
11:03:00|35192.08
11:03:00|35192.29
11:03:02|35195.35
11:03:03|35197.29
11:03:04|35200.01
11:03:05|35197.94
11:03:06|35199.13
11:03:07|35200.78
11:03:08|35202.38
11:03:09|35203.28
11:03:10|35205.72
11:03:11|35203.3
11:03:13|35203.3
11:03:13|35205.19
11:03:14|35209.94
11:03:15|35206.32
11:03:16|35209.83
11:03:18|35209.83
11:03:19|35209.83
11:03:19|35211.55
11:03:20|35215.91
11:03:21|35212.86
11:03:23|35214.6
11:03:23|35214.89
11:03:25|35215.01
11:03:26|35217.24
11:03:26|35218.22
11:03:28|35215.86
11:03:28|35216.14
11:03:29|35223.82
11:03:30|35227.17
11:03:31|35228.76
11:03:32|35227.17
11:03:34|35221.59
11:03:34|35221.25
11:03:35|35221.37
11:03:37|35223.91
11:03:37|35224.53
11:03:38|35224.49
11:03:39|35222.62
11:03:40|35223.91
11:03:41|35225.
11:03:43|35225.
11:03:44|35225.
11:03:45|35227.5
11:03:46|35225.07
11:03:48|35219.49
11:03:48|35220.
11:03:49|35216.63
11:03:53|35218.12
11:03:54|35223.51
11:03:55|35224.06
11:03:56|35219.73
11:03:57|35222.22
11:03:58|35222.44
11:03:59|35223.25
11:04:00|35221.12
11:04:01|35223.23
11:04:02|35223.87
11:04:03|35223.01
11:04:04|35223.66
11:04:05|35222.16
11:04:06|35222.16
11:04:07|35222.31
11:04:08|35227.39
11:04:09|35224.6
11:04:10|35227.8
11:04:11|35227.23
11:04:12|35228.22
11:04:13|35230.9
11:04:14|35236.29
11:04:15|35236.53
11:04:16|35237.02
11:04:17|35237.
11:04:18|35237.
11:04:19|35236.42
11:04:20|35239.
11:04:21|35238.
11:04:22|35235.
11:04:23|35233.38
11:04:24|35235.68
11:04:25|35229.06
11:04:26|35228.43
11:04:27|35228.46
11:04:28|35229.35
11:04:29|35228.05
11:04:30|35226.92
11:04:31|35228.41
11:04:32|35229.65
11:04:33|35228.35
11:04:34|35230.25
11:04:35|35230.
11:04:36|35228.99
11:04:37|35228.99
11:04:38|35229.12
11:04:39|35229.25
11:04:40|35228.72
11:04:41|35223.62
11:04:42|35221.
11:04:43|35219.97
11:04:44|35219.04
11:04:45|35219.97
11:04:46|35226.29
11:04:47|35230.
11:04:49|35231.4
11:04:50|35234.79
11:04:51|35231.15
11:04:52|35230.
11:04:53|35231.13
11:04:54|35229.17
11:04:55|35227.8
11:04:56|35227.91
11:04:57|35233.44
11:04:58|35230.3
11:04:59|35228.37
11:05:01|35225.07
11:05:01|35220.4
11:05:02|35219.2
11:05:03|35217.08
11:05:04|35218.36
11:05:05|35216.63
11:05:06|35216.72
11:05:07|35219.46
11:05:09|35219.47
11:05:09|35218.64
11:05:10|35223.99
11:05:12|35223.54
11:05:12|35224.3
11:05:13|35224.35
11:05:14|35223.42
11:05:15|35225.
11:05:17|35226.13
11:05:17|35228.63
11:05:18|35231.04
11:05:19|35231.06
11:05:20|35229.44
11:05:22|35228.66
11:05:23|35229.09
11:05:23|35229.09
11:05:24|35225.73
11:05:26|35224.7
11:05:27|35222.78
11:05:27|35218.26
11:05:28|35220.11
11:05:30|35214.8
11:05:31|35213.32
11:05:31|35212.39
11:05:33|35210.64
11:05:33|35208.53
11:05:35|35213.73
11:05:35|35218.24
11:05:37|35214.48
11:05:38|35214.48
11:05:38|35212.59
11:05:40|35212.99
11:05:41|35208.87
11:05:42|35208.98
11:05:43|35206.34
11:05:44|35206.72
11:05:45|35206.72
11:05:46|35205.1
11:05:47|35206.44
11:05:48|35210.82
11:05:49|35209.11
11:05:50|35208.76
11:05:52|35210.27
11:05:52|35204.87
11:05:53|35205.92
11:05:54|35209.32
11:05:55|35209.34
11:05:56|35210.71
11:05:58|35210.1
11:05:59|35208.52
11:05:59|35211.95
11:06:01|35211.85
11:06:02|35211.85
11:06:02|35209.32
11:06:04|35211.47
11:06:05|35208.08
11:06:06|35213.26
11:06:07|35214.08
11:06:08|35212.27
11:06:09|35211.36
11:06:10|35210.56
11:06:11|35210.6
11:06:12|35212.09
11:06:13|35212.09
11:06:14|35212.09
11:06:15|35209.71
11:06:16|35209.71
11:06:17|35207.5
11:06:18|35209.04
11:06:19|35207.54
11:06:20|35205.76
11:06:21|35204.7
11:06:22|35204.64
11:06:23|35200.84
11:06:24|35203.2
11:06:25|35201.13
11:06:26|35199.95
11:06:27|35199.69
11:06:28|35197.29
11:06:29|35198.11
11:06:30|35201.55
11:06:31|35198.02
11:06:32|35199.88
11:06:33|35199.91
11:06:34|35197.7
11:06:35|35200.4
11:06:36|35202.52
11:06:37|35200.46
11:06:38|35201.93
11:06:39|35201.8
11:06:40|35203.62
11:06:41|35205.36
11:06:42|35202.92
11:06:43|35202.93
11:06:44|35202.93
11:06:45|35205.03
11:06:47|35203.23
11:06:48|35206.8
11:06:49|35206.7
11:06:49|35206.7
11:06:51|35206.56
11:06:52|35206.24
11:06:52|35208.33
11:06:53|35205.9
11:06:55|35205.9
11:06:55|35205.9
11:06:57|35203.24
11:06:58|35204.24
11:06:59|35208.18
11:06:59|35206.14
11:07:00|35206.14
11:07:02|35203.2
11:07:03|35205.68
11:07:04|35204.67
11:07:04|35200.51
11:07:05|35196.9
11:07:07|35198.73
11:07:07|35198.72
11:07:08|35200.85
11:07:10|35199.69
11:07:11|35199.36
11:07:12|35199.56
11:07:13|35197.29
11:07:14|35188.89
11:07:15|35191.13
11:07:15|35192.65
11:07:17|35192.34
11:07:18|35190.1
11:07:19|35192.84
11:07:20|35192.84
11:07:21|35192.25
11:07:22|35191.81
11:07:23|35193.53
11:07:24|35192.7
11:07:25|35192.7
11:07:26|35190.95
11:07:27|35188.72
11:07:28|35190.44
11:07:29|35190.32
11:07:30|35191.8
11:07:31|35188.
11:07:32|35189.22
11:07:34|35192.37
11:07:34|35187.71
11:07:35|35186.45
11:07:36|35183.1
11:07:37|35177.76
11:07:38|35181.8
11:07:39|35181.5
11:07:40|35180.8
11:07:41|35183.24
11:07:42|35179.97
11:07:43|35179.32
11:07:44|35178.92
11:07:45|35176.79
11:07:46|35178.81
11:07:48|35178.31
11:07:49|35174.74
11:07:50|35177.56
11:07:51|35174.22
11:07:52|35177.16
11:07:53|35173.79
11:07:54|35173.15
11:07:55|35175.5
11:07:56|35176.41
11:07:57|35170.44
11:07:58|35170.46
11:07:59|35172.44
11:08:00|35173.76
11:08:01|35179.08
11:08:02|35173.86
11:08:03|35173.94
11:08:04|35173.74
11:08:05|35172.39
11:08:06|35170.2
11:08:07|35170.15
11:08:08|35171.79
11:08:09|35168.87
11:08:10|35170.38
11:08:11|35166.66
11:08:12|35168.86
11:08:13|35166.61
11:08:14|35164.53
11:08:15|35162.78
11:08:16|35161.29
11:08:17|35161.95
11:08:18|35167.12
11:08:19|35163.42
11:08:20|35164.12
11:08:21|35163.51
11:08:22|35160.47
11:08:23|35161.15
11:08:24|35160.36
11:08:25|35157.3
11:08:26|35158.39
11:08:27|35167.08
11:08:28|35166.45
11:08:29|35166.45
11:08:30|35165.5
11:08:31|35167.99
11:08:32|35165.17
11:08:33|35158.03
11:08:34|35161.83
11:08:35|35161.66
11:08:36|35161.52
11:08:37|35161.1
11:08:38|35164.03
11:08:39|35162.14
11:08:40|35162.29
11:08:41|35157.34
11:08:42|35162.02
11:08:43|35161.94
11:08:44|35163.49
11:08:45|35163.49
11:08:46|35162.64
11:08:48|35162.33
11:08:49|35162.14
11:08:50|35159.98
11:08:51|35162.15
11:08:51|35162.89
11:08:53|35161.96
11:08:54|35164.6
11:08:55|35161.95
11:08:56|35163.05
11:08:58|35157.8
11:08:58|35156.14
11:08:59|35152.42
11:09:02|35162.85
11:09:03|35156.81
11:09:04|35155.68
11:09:05|35156.26
11:09:06|35150.58
11:09:08|35151.64
11:09:08|35153.66
11:09:09|35151.39
11:09:10|35148.07
11:09:12|35149.83
11:09:12|35151.19
11:09:17|35146.54
11:09:18|35147.2
11:09:19|35145.63
11:09:20|35145.34
11:09:21|35144.59
11:09:23|35147.87
11:09:23|35147.87
11:09:24|35147.64
11:09:25|35146.9
11:09:26|35152.84
11:09:27|35152.59
11:09:28|35153.18
11:09:29|35150.
11:09:30|35150.92
11:09:31|35151.81
11:09:32|35151.66
11:09:33|35153.49
11:09:34|35154.05
11:09:35|35153.99
11:09:36|35151.65
11:09:37|35154.41
11:09:38|35151.08
11:09:39|35153.58
11:09:40|35153.58
11:09:41|35147.98
11:09:42|35146.98
11:09:43|35150.55
11:09:44|35149.
11:09:45|35150.22
11:09:46|35150.16
11:09:48|35149.64
11:09:49|35148.72
11:09:51|35146.02
11:09:52|35145.19
11:09:52|35145.46
11:09:54|35148.78
11:09:55|35149.16
11:09:56|35149.26
11:09:57|35148.
11:09:58|35150.
11:09:59|35151.51
11:10:00|35146.44
11:10:01|35148.67
11:10:03|35148.05
11:10:03|35148.07
11:10:04|35149.9
11:10:05|35151.14
11:10:06|35150.04
11:10:08|35148.44
11:10:09|35148.67
11:10:09|35149.
11:10:11|35149.35
11:10:12|35149.34
11:10:12|35151.86
11:10:14|35150.92
11:10:15|35149.45
11:10:15|35154.05
11:10:16|35153.11
11:10:17|35152.27
11:10:19|35153.78
11:10:20|35158.14
11:10:20|35155.62
11:10:22|35159.26
11:10:23|35157.29
11:10:23|35155.15
11:10:24|35157.93
11:10:25|35159.94
11:10:27|35158.
11:10:27|35158.92
11:10:29|35160.1
11:10:30|35157.93
11:10:31|35157.58
11:10:32|35159.24
11:10:32|35159.58
11:10:33|35158.98
11:10:35|35161.53
11:10:36|35156.77
11:10:37|35156.81
11:10:37|35157.85
11:10:38|35154.84
11:10:39|35155.63
11:10:40|35157.31
11:10:42|35157.51
11:10:43|35156.81
11:10:44|35155.88
11:10:44|35155.59
11:10:45|35155.27
11:10:47|35155.27
11:10:47|35153.45
11:10:49|35155.33
11:10:50|35153.54
11:10:51|35147.96
11:10:52|35144.99
11:10:53|35148.33
11:10:54|35150.44
11:10:55|35148.21
11:10:56|35150.37
11:10:57|35148.86
11:10:59|35147.51
11:10:59|35147.51
11:11:01|35149.68
11:11:01|35148.99
11:11:02|35149.71
11:11:04|35147.64
11:11:05|35149.38
11:11:05|35141.3
11:11:07|35138.84
11:11:07|35136.74
11:11:08|35137.96
11:11:09|35135.
11:11:10|35135.86
11:11:11|35140.
11:11:13|35137.59
11:11:14|35136.
11:11:14|35135.04
11:11:16|35134.21
11:11:16|35135.5
11:11:18|35134.38
11:11:18|35130.81
11:11:20|35130.78
11:11:20|35131.55
11:11:22|35131.46
11:11:23|35132.08
11:11:24|35128.5
11:11:25|35130.
11:11:26|35125.01
11:11:27|35132.62
11:11:27|35129.14
11:11:29|35126.
11:11:30|35124.11
11:11:31|35125.05
11:11:31|35126.7
11:11:33|35120.
11:11:34|35120.77
11:11:35|35120.78
11:11:35|35119.84
11:11:37|35116.66
11:11:38|35115.14
11:11:38|35118.85
11:11:40|35120.01
11:11:41|35122.68
11:11:42|35126.22
11:11:43|35126.39
11:11:44|35129.1
11:11:45|35129.31
11:11:46|35131.35
11:11:47|35130.79
11:11:49|35133.9
11:11:50|35137.72
11:11:51|35135.59
11:11:52|35139.32
11:11:53|35137.34
11:11:54|35139.26
11:11:55|35139.61
11:11:56|35142.09
11:11:57|35141.42
11:11:58|35144.31
11:11:59|35144.02
11:12:00|35143.68
11:12:01|35143.52
11:12:02|35141.91
11:12:03|35142.28
11:12:04|35144.1
11:12:05|35134.28
11:12:06|35131.53
11:12:07|35136.01
11:12:08|35133.7
11:12:09|35133.51
11:12:10|35132.25
11:12:11|35134.32
11:12:12|35133.63
11:12:13|35132.01
11:12:14|35132.97
11:12:15|35133.43
11:12:16|35133.48
11:12:17|35132.1
11:12:18|35133.45
11:12:19|35134.93
11:12:20|35136.17
11:12:22|35133.1
11:12:22|35133.82
11:12:23|35133.83
11:12:24|35130.87
11:12:25|35130.79
11:12:27|35130.72
11:12:27|35132.24
11:12:28|35131.77
11:12:29|35131.47
11:12:30|35128.79
11:12:31|35129.41
11:12:32|35127.77
11:12:34|35129.59
11:12:34|35128.43
11:12:35|35128.43
11:12:36|35133.56
11:12:38|35130.92
11:12:38|35132.1
11:12:40|35132.1
11:12:41|35131.95
11:12:42|35130.63
11:12:42|35130.63
11:12:43|35132.97
11:12:44|35131.27
11:12:45|35133.53
11:12:46|35133.07
11:12:48|35124.62
11:12:48|35128.08
11:12:50|35126.97
11:12:51|35127.06
11:12:52|35127.06
11:12:53|35124.34
11:12:54|35123.32
11:12:55|35125.71
11:12:56|35123.55
11:12:57|35125.89
11:12:59|35125.63
11:12:59|35123.47
11:13:00|35124.61
11:13:01|35127.58
11:13:02|35125.37
11:13:04|35123.29
11:13:04|35126.25
11:13:05|35123.61
11:13:06|35126.28
11:13:07|35123.95
11:13:08|35126.78
11:13:10|35124.96
11:13:10|35124.96
11:13:11|35129.44
11:13:12|35134.42
11:13:13|35136.04
11:13:14|35135.97
11:13:15|35139.08
11:13:16|35140.44
11:13:17|35139.55
11:13:18|35140.
11:13:19|35142.18
11:13:20|35141.83
11:13:21|35143.09
11:13:22|35142.71
11:13:23|35143.16
11:13:25|35140.01
11:13:25|35144.86
11:13:26|35144.87
11:13:27|35142.42
11:13:28|35139.83
11:13:30|35142.82
11:13:30|35140.75
11:13:31|35140.75
11:13:32|35144.07
11:13:33|35144.07
11:13:34|35140.93
11:13:35|35146.98
11:13:36|35148.44
11:13:37|35149.33
11:13:38|35150.36
11:13:39|35147.56
11:13:41|35152.95
11:13:41|35152.78
11:13:42|35155.
11:13:43|35155.4
11:13:44|35157.99
11:13:45|35160.58
11:13:46|35160.46
11:13:47|35163.2
11:13:48|35163.35
11:13:49|35167.25
11:13:51|35159.83
11:13:52|35158.45
11:13:53|35154.14
11:13:54|35156.16
11:13:55|35155.87
11:13:56|35154.49
11:13:57|35154.79
11:13:58|35155.89
11:13:59|35155.81
11:14:00|35153.88
11:14:01|35153.74
11:14:02|35154.55
11:14:03|35154.04
11:14:04|35153.97
11:14:05|35152.07
11:14:06|35152.07
11:14:07|35154.39
11:14:08|35154.39
11:14:09|35154.39
11:14:10|35152.9
11:14:11|35152.93
11:14:12|35155.46
11:14:13|35155.53
11:14:14|35154.65
11:14:15|35153.14
11:14:16|35153.14
11:14:22|35153.67
11:14:22|35155.16
11:14:23|35155.63
11:14:24|35153.97
11:14:25|35152.78
11:14:26|35153.63
11:14:27|35153.63
11:14:28|35153.63
11:14:29|35153.63
11:14:30|35152.9
11:14:31|35153.82
11:14:32|35154.46
11:14:33|35153.18
11:14:34|35152.92
11:14:35|35152.92
11:14:36|35155.
11:14:37|35160.64
11:14:39|35158.07
11:14:39|35158.09
11:14:40|35158.75
11:14:41|35158.96
11:14:42|35161.57
11:14:44|35165.61
11:14:45|35164.4
11:14:45|35166.54
11:14:46|35163.34
11:14:47|35163.58
11:14:48|35163.58
11:14:50|35165.28
11:14:51|35165.15
11:14:53|35166.
11:14:53|35163.97
11:14:54|35165.37
11:14:55|35159.42
11:14:56|35160.62
11:14:58|35160.79
11:14:58|35162.11
11:15:00|35160.
11:15:01|35159.76
11:15:01|35161.57
11:15:03|35160.04
11:15:03|35165.44
11:15:05|35167.07
11:15:06|35164.02
11:15:07|35165.51
11:15:08|35169.62
11:15:09|35169.6
11:15:10|35167.51
11:15:12|35168.6
11:15:12|35169.9
11:15:13|35171.05
11:15:14|35173.
11:15:15|35171.39
11:15:17|35174.6
11:15:17|35176.54
11:15:18|35178.05
11:15:19|35179.34
11:15:20|35178.37
11:15:22|35180.81
11:15:22|35176.92
11:15:24|35176.36
11:15:25|35179.72
11:15:25|35176.98
11:15:26|35174.85
11:15:28|35177.11
11:15:29|35177.05
11:15:29|35171.39
11:15:30|35173.41
11:15:31|35173.4
11:15:33|35171.64
11:15:34|35170.74
11:15:35|35169.44
11:15:36|35169.44
11:15:37|35169.67
11:15:38|35168.8
11:15:39|35172.64
11:15:40|35175.35
11:15:41|35173.97
11:15:42|35174.82
11:15:43|35177.69
11:15:44|35178.73
11:15:45|35178.07
11:15:46|35180.48
11:15:47|35183.58
11:15:48|35182.
11:15:49|35182.13
11:15:50|35181.11
11:15:52|35181.58
11:15:53|35183.6
11:15:54|35183.35
11:15:55|35182.39
11:15:56|35182.39
11:15:56|35184.26
11:15:58|35186.35
11:15:59|35184.9
11:16:02|35185.14
11:16:03|35189.06
11:16:05|35187.
11:16:06|35188.96
11:16:06|35188.96
11:16:08|35190.47
11:16:08|35186.32
11:16:09|35187.51
11:16:10|35186.91
11:16:11|35187.67
11:16:12|35184.
11:16:14|35180.97
11:16:14|35181.16
11:16:16|35177.86
11:16:17|35178.83
11:16:18|35182.93
11:16:19|35180.89
11:16:19|35179.4
11:16:20|35177.08
11:16:22|35179.81
11:16:23|35179.82
11:16:23|35182.39
11:16:25|35183.35
11:16:26|35182.47
11:16:27|35182.44
11:16:28|35186.51
11:16:29|35186.46
11:16:30|35181.84
11:16:31|35178.82
11:16:32|35178.26
11:16:33|35179.91
11:16:34|35179.7
11:16:35|35179.65
11:16:36|35180.
11:16:37|35179.47
11:16:39|35181.81
11:16:39|35182.2
11:16:40|35182.6
11:16:41|35180.34
11:16:42|35180.6
11:16:44|35182.68
11:16:44|35182.22
11:16:45|35183.31
11:16:46|35184.44
11:16:47|35188.47
11:16:48|35182.98
11:16:49|35181.7
11:16:51|35180.08
11:16:52|35178.05
11:16:53|35185.4
11:16:54|35181.22
11:16:54|35181.75
11:16:56|35184.3
11:16:57|35185.27
11:16:57|35180.
11:17:00|35184.41
11:17:01|35184.22
11:17:02|35184.98
11:17:03|35184.99
11:17:04|35187.54
11:17:05|35188.29
11:17:06|35189.25
11:17:07|35190.3
11:17:08|35189.61
11:17:09|35189.64
11:17:09|35183.13
11:17:11|35182.16
11:17:11|35182.43
11:17:12|35185.24
11:17:13|35185.99
11:17:15|35183.08
11:17:16|35181.72
11:17:17|35185.07
11:17:17|35185.32
11:17:19|35187.04
11:17:20|35187.05
11:17:21|35187.04
11:17:22|35189.19
11:17:23|35189.19
11:17:24|35186.97
11:17:25|35188.1
11:17:26|35190.
11:17:27|35188.95
11:17:28|35192.53
11:17:29|35197.04
11:17:30|35196.14
11:17:32|35197.16
11:17:32|35194.48
11:17:33|35191.51
11:17:34|35190.27
11:17:35|35193.71
11:17:36|35196.21
11:17:37|35198.01
11:17:38|35197.07
11:17:39|35199.19
11:17:40|35200.23
11:17:42|35201.7
11:17:42|35204.46
11:17:43|35201.35
11:17:44|35201.51
11:17:45|35204.26
11:17:46|35201.8
11:17:47|35201.75
11:17:48|35205.
11:17:49|35203.
11:17:50|35202.54
11:17:53|35202.46
11:17:53|35202.48
11:17:54|35202.48
11:17:55|35202.46
11:17:56|35206.18
11:17:57|35206.05
11:17:58|35204.84
11:18:00|35205.09
11:18:00|35202.42
11:18:01|35203.
11:18:02|35201.75
11:18:03|35196.23
11:18:04|35193.91
11:18:05|35193.65
11:18:06|35191.13
11:18:07|35191.42
11:18:09|35186.8
11:18:10|35190.62
11:18:10|35195.57
11:18:11|35199.15
11:18:12|35195.84
11:18:13|35201.82
11:18:14|35193.69
11:18:15|35195.17
11:18:16|35194.92
11:18:17|35196.96
11:18:18|35199.81
11:18:19|35201.07
11:18:20|35199.96
11:18:21|35199.11
11:18:23|35201.01
11:18:23|35201.01
11:18:24|35201.
11:18:25|35202.31
11:18:26|35203.39
11:18:28|35203.39
11:18:28|35198.56
11:18:29|35198.56
11:18:31|35200.41
11:18:32|35202.27
11:18:33|35199.95
11:18:33|35199.68
11:18:34|35203.
11:18:35|35203.
11:18:36|35202.24
11:18:37|35201.06
11:18:39|35200.56
11:18:39|35203.99
11:18:41|35206.45
11:18:42|35208.17
11:18:42|35204.4
11:18:43|35207.58
11:18:45|35206.27
11:18:45|35210.08
11:18:47|35209.01
11:18:47|35207.27
11:18:49|35208.17
11:18:49|35207.73
11:18:51|35208.99
11:18:52|35203.17
11:18:53|35204.6
11:18:54|35204.6
11:18:56|35204.57
11:18:57|35201.87
11:18:58|35203.33
11:18:59|35203.33
11:19:00|35201.61
11:19:01|35201.24
11:19:02|35201.
11:19:03|35202.
11:19:04|35203.
11:19:05|35201.38
11:19:06|35198.29
11:19:07|35198.22
11:19:07|35191.3
11:19:09|35191.2
11:19:10|35195.73
11:19:11|35197.43
11:19:12|35195.22
11:19:13|35196.79
11:19:14|35196.37
11:19:15|35196.39
11:19:16|35196.71
11:19:17|35195.31
11:19:18|35197.95
11:19:19|35196.88
11:19:20|35190.87
11:19:21|35190.61
11:19:22|35187.67
11:19:23|35188.11
11:19:24|35184.66
11:19:25|35186.9
11:19:26|35188.14
11:19:27|35186.13
11:19:28|35189.07
11:19:29|35185.96
11:19:30|35189.17
11:19:31|35189.28
11:19:32|35187.94
11:19:33|35189.41
11:19:34|35189.41
11:19:35|35188.52
11:19:36|35188.52
11:19:37|35186.4
11:19:38|35186.4
11:19:39|35188.9
11:19:40|35186.98
11:19:41|35189.5
11:19:42|35186.03
11:19:43|35186.03
11:19:44|35187.99
11:19:45|35182.4
11:19:46|35183.7
11:19:47|35183.02
11:19:48|35183.02
11:19:49|35183.02
11:19:50|35184.
11:19:51|35181.92
11:19:52|35183.25
11:19:53|35183.34
11:19:54|35179.67
11:19:55|35183.13
11:19:56|35179.65
11:19:57|35181.58
11:19:58|35180.63
11:19:59|35177.47
11:20:00|35180.57
11:20:01|35174.91
11:20:02|35175.59
11:20:03|35178.55
11:20:04|35179.73
11:20:05|35177.9
11:20:06|35178.84
11:20:07|35178.32
11:20:08|35172.14
11:20:09|35174.9
11:20:10|35174.96
11:20:11|35175.65
11:20:12|35177.13
11:20:13|35175.45
11:20:14|35175.73
11:20:15|35175.73
11:20:16|35177.47
11:20:17|35171.3
11:20:18|35171.58
11:20:19|35168.34
11:20:20|35169.48
11:20:21|35166.95
11:20:22|35164.5
11:20:23|35169.34
11:20:24|35167.65
11:20:25|35169.2
11:20:26|35168.57
11:20:27|35168.48
11:20:28|35168.15
11:20:29|35162.59
11:20:30|35168.88
11:20:31|35172.01
11:20:32|35172.58
11:20:33|35176.25
11:20:34|35175.15
11:20:35|35177.94
11:20:36|35177.78
11:20:37|35179.08
11:20:38|35179.9
11:20:39|35182.35
11:20:40|35181.63
11:20:42|35181.67
11:20:42|35177.16
11:20:43|35176.3
11:20:45|35176.13
11:20:45|35177.94
11:20:47|35178.17
11:20:48|35179.83
11:20:49|35178.14
11:20:50|35180.
11:20:51|35181.76
11:20:52|35180.85
11:20:53|35181.52
11:20:54|35181.42
11:20:55|35184.14
11:20:56|35181.52
11:20:57|35181.36
11:20:58|35181.36
11:20:59|35180.5
11:21:00|35180.61
11:21:01|35180.97
11:21:03|35182.06
11:21:03|35185.5
11:21:04|35186.71
11:21:05|35186.96
11:21:06|35187.04
11:21:07|35187.76
11:21:08|35185.11
11:21:09|35189.1
11:21:10|35172.27
11:21:11|35171.99
11:21:12|35172.87
11:21:13|35171.46
11:21:14|35173.66
11:21:15|35173.66
11:21:16|35173.72
11:21:17|35176.
11:21:18|35171.4
11:21:19|35173.02
11:21:20|35170.91
11:21:21|35168.43
11:21:22|35167.
11:21:23|35166.86
11:21:24|35166.46
11:21:25|35168.23
11:21:26|35164.88
11:21:27|35170.44
11:21:28|35163.58
11:21:29|35161.41
11:21:30|35162.3
11:21:31|35166.64
11:21:32|35163.18
11:21:33|35161.37
11:21:34|35159.
11:21:35|35156.
11:21:36|35157.29
11:21:37|35150.51
11:21:38|35149.
11:21:39|35152.5
11:21:40|35152.23
11:21:41|35152.23
11:21:42|35150.22
11:21:43|35152.
11:21:44|35152.01
11:21:45|35153.02
11:21:46|35157.26
11:21:47|35154.45
11:21:48|35154.16
11:21:49|35153.92
11:21:50|35153.61
11:21:51|35154.41
11:21:52|35152.02
11:21:53|35154.51
11:21:54|35156.64
11:21:55|35155.75
11:21:56|35155.42
11:21:57|35154.43
11:21:59|35152.12
11:21:59|35154.83
11:22:00|35154.88
11:22:02|35157.29
11:22:02|35157.6
11:22:04|35155.16
11:22:04|35157.26
11:22:05|35160.85
11:22:07|35163.4
11:22:08|35162.12
11:22:08|35165.91
11:22:09|35166.31
11:22:10|35165.4
11:22:11|35168.16
11:22:13|35166.33
11:22:13|35164.9
11:22:15|35163.36
11:22:15|35163.73
11:22:16|35160.37
11:22:18|35163.31
11:22:19|35163.97
11:22:20|35165.98
11:22:21|35163.54
11:22:21|35166.45
11:22:23|35166.44
11:22:24|35164.38
11:22:25|35165.64
11:22:26|35165.76
11:22:27|35166.12
11:22:27|35168.5
11:22:28|35167.94
11:22:30|35167.92
11:22:31|35165.99
11:22:32|35165.14
11:22:32|35165.14
11:22:33|35164.94
11:22:35|35163.45
11:22:36|35157.99
11:22:37|35158.69
11:22:37|35155.72
11:22:39|35155.35
11:22:39|35152.83
11:22:41|35152.23
11:22:42|35152.24
11:22:43|35151.4
11:22:44|35149.
11:22:45|35148.85
11:22:46|35148.64
11:22:47|35148.71
11:22:48|35144.41
11:22:49|35146.63
11:22:50|35145.69
11:22:51|35145.
11:22:52|35147.01
11:22:53|35147.67
11:22:54|35147.94
11:22:56|35146.88
11:22:56|35147.38
11:22:57|35146.15
11:22:58|35147.72
11:22:59|35149.38
11:23:00|35144.67
11:23:01|35146.44
11:23:03|35148.11
11:23:04|35147.58
11:23:05|35147.58
11:23:06|35147.44
11:23:07|35146.66
11:23:08|35146.75
11:23:09|35150.54
11:23:10|35150.54
11:23:11|35152.1
11:23:11|35153.11
11:23:12|35152.84
11:23:13|35150.
11:23:14|35149.7
11:23:16|35151.42
11:23:17|35151.66
11:23:18|35151.66
11:23:19|35154.49
11:23:20|35152.69
11:23:20|35154.57
11:23:22|35155.12
11:23:23|35155.15
11:23:24|35154.64
11:23:25|35156.93
11:23:26|35154.7
11:23:26|35156.63
11:23:28|35157.06
11:23:28|35155.5
11:23:30|35155.62
11:23:30|35158.72
11:23:31|35159.52
11:23:33|35162.33
11:23:34|35164.81
11:23:35|35162.23
11:23:36|35164.74
11:23:37|35158.44
11:23:38|35159.51
11:23:39|35157.93
11:23:40|35159.83
11:23:41|35158.68
11:23:42|35158.65
11:23:43|35158.23
11:23:44|35156.92
11:23:45|35156.92
11:23:45|35158.74
11:23:47|35157.8
11:23:48|35156.67
11:23:49|35160.38
11:23:50|35160.34
11:23:51|35162.96
11:23:52|35161.23
11:23:53|35159.49
11:23:54|35163.11
11:23:55|35160.13
11:23:57|35161.32
11:23:58|35160.21
11:23:59|35160.21
11:24:01|35160.21
11:24:01|35160.21
11:24:02|35161.93
11:24:03|35161.93
11:24:04|35160.7
11:24:05|35160.59
11:24:06|35160.59
11:24:08|35162.48
11:24:08|35162.46
11:24:09|35162.46
11:24:10|35160.
11:24:11|35163.74
11:24:12|35161.86
11:24:13|35164.09
11:24:14|35161.84
11:24:15|35161.81
11:24:16|35161.81
11:24:17|35166.06
11:24:18|35162.61
11:24:19|35160.02
11:24:20|35150.05
11:24:21|35148.22
11:24:23|35147.3
11:24:23|35145.56
11:24:25|35145.59
11:24:25|35145.02
11:24:27|35142.38
11:24:28|35149.08
11:24:28|35149.
11:24:29|35147.52
11:24:30|35145.97
11:24:31|35149.6
11:24:33|35148.96
11:24:33|35148.37
11:24:34|35149.07
11:24:35|35150.
11:24:36|35149.78
11:24:38|35149.78
11:24:39|35151.2
11:24:40|35153.3
11:24:41|35156.
11:24:42|35152.63
11:24:43|35152.41
11:24:44|35153.51
11:24:44|35155.03
11:24:46|35154.6
11:24:47|35157.3
11:24:47|35157.31
11:24:49|35155.08
11:24:49|35152.13
11:24:51|35147.87
11:24:52|35151.86
11:24:53|35150.84
11:24:54|35151.43
11:24:55|35151.43
11:24:56|35151.42
11:24:57|35149.71
11:24:59|35149.51
11:25:00|35151.58
11:25:01|35148.31
11:25:02|35147.45
11:25:03|35149.89
11:25:04|35148.92
11:25:05|35148.92
11:25:06|35149.66
11:25:07|35146.77
11:25:08|35148.68
11:25:10|35151.06
11:25:11|35153.12
11:25:11|35155.28
11:25:12|35154.1
11:25:13|35152.16
11:25:15|35153.69
11:25:15|35153.64
11:25:16|35151.54
11:25:17|35154.72
11:25:18|35162.96
11:25:20|35160.75
11:25:21|35163.05
11:25:21|35164.78
11:25:22|35164.92
11:25:23|35164.79
11:25:25|35162.26
11:25:26|35164.19
11:25:27|35162.5
11:25:28|35164.43
11:25:28|35165.7
11:25:30|35161.8
11:25:31|35163.15
11:25:32|35163.45
11:25:33|35161.38
11:25:33|35161.38
11:25:34|35161.38
11:25:36|35162.62
11:25:37|35161.99
11:25:37|35162.83
11:25:38|35162.83
11:25:39|35160.13
11:25:40|35160.13
11:25:42|35160.13
11:25:43|35162.78
11:25:43|35163.64
11:25:44|35163.01
11:25:45|35163.21
11:25:47|35161.96
11:25:48|35164.12
11:25:49|35153.63
11:25:50|35155.85
11:25:50|35155.51
11:25:51|35156.62
11:25:53|35156.48
11:25:54|35155.12
11:25:55|35158.05
11:25:56|35158.05
11:25:58|35157.27
11:25:58|35157.5
11:25:59|35158.3
11:26:00|35162.06
11:26:01|35162.28
11:26:02|35163.36
11:26:03|35163.36
11:26:04|35165.69
11:26:05|35163.75
11:26:06|35167.01
11:26:07|35165.76
11:26:08|35166.97
11:26:09|35166.05
11:26:10|35168.03
11:26:11|35166.75
11:26:12|35167.45
11:26:13|35162.62
11:26:14|35158.21
11:26:15|35157.17
11:26:16|35153.1
11:26:17|35152.66
11:26:18|35150.
11:26:19|35150.08
11:26:20|35149.64
11:26:21|35155.5
11:26:22|35157.66
11:26:23|35154.22
11:26:24|35154.19
11:26:25|35153.65
11:26:26|35154.84
11:26:27|35155.
11:26:28|35154.91
11:26:29|35154.9
11:26:30|35156.
11:26:31|35157.92
11:26:32|35160.11
11:26:33|35159.45
11:26:34|35160.08
11:26:35|35161.59
11:26:36|35160.96
11:26:37|35160.92
11:26:38|35159.31
11:26:39|35159.31
11:26:40|35161.21
11:26:41|35159.33
11:26:42|35160.13
11:26:43|35158.
11:26:44|35155.29
11:26:45|35158.5
11:26:46|35158.21
11:26:47|35156.96
11:26:48|35156.96
11:26:49|35156.58
11:26:50|35158.38
11:26:51|35157.98
11:26:52|35160.85
11:26:53|35159.43
11:26:55|35156.03
11:26:55|35158.01
11:26:56|35157.74
11:26:58|35157.96
11:26:58|35157.96
11:27:00|35156.8
11:27:00|35156.8
11:27:02|35158.23
11:27:03|35158.23
11:27:04|35158.93
11:27:04|35161.1
11:27:06|35163.87
11:27:07|35165.76
11:27:08|35166.42
11:27:09|35166.86
11:27:10|35165.11
11:27:11|35163.24
11:27:13|35166.55
11:27:14|35164.43
11:27:15|35164.43
11:27:15|35164.78
11:27:16|35164.56
11:27:17|35167.98
11:27:19|35160.1
11:27:19|35164.98
11:27:20|35163.69
11:27:21|35165.84
11:27:23|35165.84
11:27:23|35165.84
11:27:25|35164.
11:27:26|35163.26
11:27:26|35163.26
11:27:28|35163.26
11:27:29|35163.26
11:27:30|35162.49
11:27:31|35157.84
11:27:31|35156.49
11:27:32|35156.04
11:27:34|35158.31
11:27:35|35155.42
11:27:35|35158.
11:27:37|35156.49
11:27:37|35157.66
11:27:38|35156.05
11:27:40|35157.68
11:27:40|35158.29
11:27:41|35158.29
11:27:42|35157.39
11:27:43|35156.44
11:27:45|35156.44
11:27:45|35155.14
11:27:47|35156.3
11:27:47|35157.41
11:27:49|35157.41
11:27:50|35157.41
11:27:51|35155.65
11:27:52|35154.97
11:27:52|35154.97
11:27:53|35155.78
11:27:54|35157.88
11:27:56|35158.86
11:27:58|35159.17
11:27:58|35161.45
11:27:59|35158.19
11:28:01|35161.29
11:28:02|35161.29
11:28:03|35169.
11:28:04|35165.14
11:28:05|35165.7
11:28:07|35165.1
11:28:07|35166.09
11:28:08|35163.34
11:28:09|35166.
11:28:10|35164.72
11:28:12|35164.11
11:28:12|35166.71
11:28:13|35162.31
11:28:14|35167.
11:28:15|35166.17
11:28:17|35168.49
11:28:17|35166.51
11:28:18|35167.39
11:28:19|35167.39
11:28:20|35166.67
11:28:22|35166.35
11:28:22|35166.35
11:28:23|35163.59
11:28:24|35168.62
11:28:25|35168.62
11:28:26|35167.18
11:28:27|35168.11
11:28:28|35173.88
11:28:29|35173.01
11:28:31|35173.76
11:28:32|35172.85
11:28:32|35173.12
11:28:33|35173.75
11:28:35|35173.06
11:28:35|35173.14
11:28:37|35171.51
11:28:37|35171.56
11:28:38|35174.02
11:28:39|35175.21
11:28:40|35172.05
11:28:42|35172.51
11:28:42|35175.
11:28:43|35173.45
11:28:44|35175.57
11:28:46|35178.08
11:28:47|35174.6
11:28:48|35178.31
11:28:49|35178.15
11:28:50|35178.15
11:28:51|35179.44
11:28:52|35180.4
11:28:53|35180.32
11:28:54|35178.21
11:28:55|35178.21
11:28:56|35177.09
11:28:57|35179.49
11:28:58|35177.76
11:28:59|35182.
11:29:00|35180.51
11:29:01|35180.02
11:29:03|35180.6
11:29:03|35180.59
11:29:04|35181.
11:29:05|35187.91
11:29:06|35193.95
11:29:07|35193.99
11:29:08|35196.97
11:29:10|35193.97
11:29:10|35195.81
11:29:11|35192.01
11:29:12|35192.2
11:29:13|35193.44
11:29:14|35187.19
11:29:15|35184.76
11:29:16|35187.81
11:29:17|35182.58
11:29:19|35186.21
11:29:19|35186.35
11:29:20|35186.01
11:29:21|35187.08
11:29:22|35186.48
11:29:24|35186.48
11:29:24|35188.4
11:29:25|35185.03
11:29:27|35183.44
11:29:27|35180.29
11:29:29|35181.29
11:29:30|35177.71
11:29:31|35180.49
11:29:32|35183.08
11:29:32|35181.14
11:29:33|35181.73
11:29:35|35181.6
11:29:36|35181.7
11:29:37|35183.51
11:29:38|35185.61
11:29:38|35185.61
11:29:40|35185.81
11:29:41|35185.87
11:29:41|35186.92
11:29:43|35183.67
11:29:44|35187.92
11:29:45|35185.29
11:29:45|35186.6
11:29:47|35183.82
11:29:47|35184.69
11:29:49|35186.4
11:29:49|35184.97
11:29:50|35186.08
11:29:51|35187.44
11:29:52|35187.44
11:29:54|35183.86
11:29:54|35183.86
11:29:56|35184.69
11:29:57|35185.95
11:29:58|35186.56
11:29:59|35185.02
11:30:00|35183.86
11:30:01|35183.86
11:30:02|35183.86
11:30:03|35181.98
11:30:04|35181.72
11:30:04|35188.75
11:30:07|35188.75
11:30:10|35191.54
11:30:11|35195.08
11:30:12|35193.15
11:30:12|35196.35
11:30:13|35196.32
11:30:14|35193.82
11:30:16|35195.68
11:30:17|35194.17
11:30:17|35194.91
11:30:19|35195.07
11:30:20|35198.17
11:30:20|35195.52
11:30:21|35194.52
11:30:23|35193.88
11:30:24|35193.95
11:30:24|35193.95
11:30:25|35193.98
11:30:26|35193.97
11:30:27|35189.49
11:30:28|35187.66
11:30:29|35185.52
11:30:31|35187.6
11:30:31|35185.01
11:30:33|35187.72
11:30:33|35186.19
11:30:34|35191.15
11:30:35|35194.
11:30:36|35193.12
11:30:38|35193.14
11:30:38|35192.06
11:30:39|35194.09
11:30:41|35196.62
11:30:41|35194.18
11:30:42|35194.26
11:30:43|35194.27
11:30:44|35195.38
11:30:45|35196.78
11:30:46|35194.6
11:30:48|35194.6
11:30:48|35199.07
11:30:50|35201.2
11:30:51|35200.19
11:30:51|35203.02
11:30:52|35198.79
11:30:53|35205.59
11:30:55|35203.35
11:30:56|35205.45
11:30:56|35205.9
11:30:57|35208.04
11:30:59|35205.79
11:31:01|35206.94
11:31:01|35205.57
11:31:03|35207.29
11:31:03|35207.14
11:31:05|35208.99
11:31:05|35206.94
11:31:07|35206.2
11:31:08|35209.53
11:31:09|35207.01
11:31:10|35208.96
11:31:11|35211.08
11:31:11|35201.44
11:31:12|35206.02
11:31:13|35209.49
11:31:15|35213.75
11:31:16|35208.08
11:31:17|35210.7
11:31:18|35208.48
11:31:19|35208.48
11:31:20|35208.23
11:31:21|35209.63
11:31:22|35207.29
11:31:24|35207.98
11:31:24|35205.95
11:31:25|35205.95
11:31:26|35204.
11:31:27|35204.56
11:31:28|35202.57
11:31:29|35204.15
11:31:30|35200.68
11:31:32|35201.79
11:31:32|35202.46
11:31:33|35200.99
11:31:34|35203.
11:31:35|35203.
11:31:37|35189.81
11:31:37|35190.38
11:31:39|35187.78
11:31:39|35187.08
11:31:41|35186.69
11:31:42|35190.19
11:31:43|35184.01
11:31:43|35188.61
11:31:45|35187.08
11:31:46|35186.86
11:31:47|35189.5
11:31:48|35193.14
11:31:49|35193.44
11:31:49|35195.08
11:31:51|35195.11
11:31:51|35196.35
11:31:53|35197.92
11:31:53|35197.92
11:31:55|35198.07
11:31:55|35196.41
11:31:57|35200.26
11:31:58|35199.96
11:31:59|35200.07
11:32:00|35200.7
11:32:01|35202.55
11:32:02|35200.99
11:32:03|35202.37
11:32:05|35200.55
11:32:05|35201.29
11:32:06|35202.8
11:32:07|35200.63
11:32:09|35200.62
11:32:09|35196.99
11:32:10|35196.31
11:32:11|35197.63
11:32:12|35202.42
11:32:13|35200.
11:32:14|35202.08
11:32:15|35200.05
11:32:16|35199.4
11:32:17|35199.4
11:32:18|35201.92
11:32:20|35201.92
11:32:21|35200.09
11:32:22|35201.13
11:32:23|35201.56
11:32:24|35201.66
11:32:25|35204.3
11:32:25|35202.09
11:32:27|35204.28
11:32:28|35202.41
11:32:29|35202.16
11:32:30|35199.82
11:32:31|35200.56
11:32:32|35198.96
11:32:33|35199.99
11:32:34|35202.71
11:32:35|35202.86
11:32:36|35202.99
11:32:36|35203.88
11:32:38|35199.64
11:32:39|35198.94
11:32:40|35199.82
11:32:40|35199.69
11:32:42|35199.69
11:32:43|35197.54
11:32:44|35201.46
11:32:45|35199.01
11:32:46|35199.01
11:32:48|35197.71
11:32:49|35198.81
11:32:49|35199.41
11:32:50|35199.46
11:32:51|35198.4
11:32:52|35189.74
11:32:53|35190.9
11:32:54|35195.46
11:32:56|35194.17
11:32:56|35193.77
11:32:57|35194.9
11:32:59|35195.16
11:33:00|35195.41
11:33:00|35196.39
11:33:01|35197.1
11:33:03|35197.19
11:33:04|35197.2
11:33:05|35197.2
11:33:06|35199.22
11:33:07|35196.89
11:33:08|35196.89
11:33:09|35200.04
11:33:10|35197.94
11:33:11|35198.65
11:33:12|35201.42
11:33:13|35198.65
11:33:14|35204.32
11:33:15|35201.45
11:33:16|35203.37
11:33:17|35206.73
11:33:18|35206.73
11:33:19|35204.26
11:33:20|35205.04
11:33:21|35207.67
11:33:22|35205.51
11:33:23|35207.85
11:33:25|35205.38
11:33:25|35205.14
11:33:26|35205.56
11:33:27|35206.45
11:33:28|35206.45
11:33:29|35204.26
11:33:30|35206.31
11:33:31|35208.13
11:33:32|35209.94
11:33:33|35209.37
11:33:34|35211.51
11:33:35|35210.13
11:33:36|35211.4
11:33:37|35212.41
11:33:38|35212.19
11:33:39|35212.19
11:33:40|35214.41
11:33:41|35212.24
11:33:42|35212.24
11:33:43|35212.34
11:33:44|35209.23
11:33:46|35207.6
11:33:46|35209.71
11:33:47|35210.7
11:33:48|35212.46
11:33:49|35211.48
11:33:50|35211.46
11:33:51|35210.09
11:33:52|35211.47
11:33:53|35209.69
11:33:54|35210.05
11:33:55|35216.3
11:33:56|35214.54
11:33:57|35214.62
11:33:58|35213.03
11:34:00|35210.91
11:34:00|35212.88
11:34:02|35212.88
11:34:03|35211.77
11:34:04|35212.58
11:34:05|35212.5
11:34:06|35214.39
11:34:07|35212.29
11:34:08|35212.23
11:34:09|35212.23
11:34:10|35213.51
11:34:11|35212.25
11:34:12|35206.91
11:34:13|35205.71
11:34:14|35203.45
11:34:15|35205.49
11:34:16|35203.39
11:34:17|35204.
11:34:18|35204.2
11:34:19|35203.71
11:34:20|35203.41
11:34:21|35206.09
11:34:22|35200.28
11:34:23|35200.22
11:34:24|35196.89
11:34:25|35196.49
11:34:26|35198.71
11:34:27|35202.74
11:34:28|35201.44
11:34:29|35205.73
11:34:30|35201.67
11:34:31|35203.74
11:34:32|35200.85
11:34:33|35202.68
11:34:35|35202.78
11:34:35|35201.98
11:34:36|35201.98
11:34:37|35199.33
11:34:38|35198.77
11:34:40|35198.66
11:34:41|35195.1
11:34:41|35193.78
11:34:43|35192.
11:34:44|35195.35
11:34:45|35193.56
11:34:46|35196.35
11:34:47|35197.88
11:34:48|35196.86
11:34:49|35195.62
11:34:50|35193.13
11:34:51|35193.5
11:34:52|35192.41
11:34:53|35194.64
11:34:54|35196.71
11:34:55|35196.67
11:34:56|35196.67
11:34:57|35197.37
11:34:58|35195.28
11:34:59|35198.55
11:35:01|35193.29
11:35:01|35196.
11:35:02|35193.82
11:35:03|35196.16
11:35:04|35196.74
11:35:05|35196.77
11:35:06|35193.08
11:35:07|35194.47
11:35:08|35194.19
11:35:10|35192.45
11:35:11|35190.64
11:35:12|35190.71
11:35:12|35186.72
11:35:13|35189.99
11:35:14|35182.97
11:35:15|35180.59
11:35:16|35179.13
11:35:17|35182.56
11:35:18|35179.96
11:35:19|35183.38
11:35:21|35180.56
11:35:22|35184.51
11:35:23|35184.6
11:35:23|35186.36
11:35:25|35190.26
11:35:26|35191.55
11:35:26|35191.61
11:35:28|35192.19
11:35:29|35194.91
11:35:30|35191.02
11:35:30|35191.02
11:35:31|35192.37
11:35:33|35192.37
11:35:34|35188.87
11:35:34|35190.49
11:35:35|35190.99
11:35:37|35188.32
11:35:38|35190.98
11:35:39|35189.92
11:35:40|35187.64
11:35:41|35188.77
11:35:42|35188.77
11:35:43|35187.52
11:35:44|35185.96
11:35:45|35184.82
11:35:46|35184.38
11:35:47|35185.77
11:35:47|35188.1
11:35:49|35180.65
11:35:50|35181.65
11:35:50|35181.43
11:35:52|35182.39
11:35:52|35183.69
11:35:54|35185.5
11:35:55|35183.69
11:35:56|35183.16
11:35:57|35186.35
11:35:58|35187.44
11:35:59|35189.99
11:36:00|35192.
11:36:01|35189.66
11:36:02|35187.45
11:36:03|35191.58
11:36:04|35190.63
11:36:05|35190.63
11:36:06|35186.64
11:36:07|35187.95
11:36:08|35183.46
11:36:09|35186.41
11:36:10|35183.46
11:36:11|35176.95
11:36:12|35180.63
11:36:13|35178.33
11:36:14|35180.66
11:36:15|35178.48
11:36:16|35183.43
11:36:17|35184.77
11:36:18|35184.93
11:36:19|35184.71
11:36:20|35184.24
11:36:22|35184.24
11:36:22|35181.17
11:36:23|35180.9
11:36:24|35179.61
11:36:25|35177.9
11:36:26|35177.9
11:36:27|35177.9
11:36:28|35177.9
11:36:29|35179.42
11:36:30|35179.71
11:36:31|35180.09
11:36:34|35180.83
11:36:34|35178.35
11:36:36|35178.2
11:36:36|35179.44
11:36:37|35179.44
11:36:38|35179.44
11:36:39|35179.44
11:36:40|35179.44
11:36:41|35179.44
11:36:42|35179.44
11:36:43|35178.39
11:36:44|35178.39
11:36:45|35182.01
11:36:46|35182.01
11:36:47|35182.4
11:36:49|35182.4
11:36:49|35182.67
11:36:50|35184.88
11:36:51|35181.67
11:36:52|35181.78
11:36:53|35181.29
11:36:58|35180.55
11:36:58|35182.96
11:36:59|35180.66
11:37:01|35182.9
11:37:01|35181.28
11:37:03|35178.82
11:37:04|35177.9
11:37:05|35179.88
11:37:06|35179.58
11:37:07|35178.58
11:37:07|35177.14
11:37:09|35175.16
11:37:09|35175.9
11:37:11|35175.9
11:37:12|35178.8
11:37:12|35178.8
11:37:14|35178.8
11:37:15|35178.8
11:37:16|35178.91
11:37:17|35178.91
11:37:18|35178.91
11:37:19|35176.29
11:37:20|35179.07
11:37:21|35179.07
11:37:22|35176.29
11:37:23|35178.06
11:37:24|35178.06
11:37:25|35176.34
11:37:26|35177.9
11:37:27|35176.65
11:37:28|35179.03
11:37:29|35179.03
11:37:30|35178.73
11:37:32|35178.65
11:37:33|35178.66
11:37:33|35178.58
11:37:34|35178.58
11:37:36|35179.89
11:37:36|35178.04
11:37:37|35179.83
11:37:38|35178.69
11:37:39|35180.93
11:37:40|35178.77
11:37:41|35178.77
11:37:42|35178.77
11:37:43|35175.74
11:37:45|35176.74
11:37:46|35174.4
11:37:46|35174.39
11:37:48|35175.91
11:37:48|35178.25
11:37:49|35175.3
11:37:50|35178.3
11:37:52|35174.32
11:37:53|35177.5
11:37:53|35175.28
11:37:55|35176.54
11:37:55|35171.8
11:37:56|35174.16
11:37:57|35172.56
11:37:59|35173.56
11:37:59|35170.15
11:38:00|35173.14
11:38:02|35173.47
11:38:02|35171.39
11:38:04|35174.78
11:38:05|35174.78
11:38:05|35172.61
11:38:06|35174.67
11:38:08|35180.29
11:38:09|35183.46
11:38:10|35182.54
11:38:11|35182.73
11:38:12|35186.69
11:38:13|35185.87
11:38:15|35185.92
11:38:15|35188.76
11:38:16|35189.75
11:38:17|35189.53
11:38:18|35189.53
11:38:19|35189.32
11:38:20|35192.79
11:38:21|35193.49
11:38:22|35195.47
11:38:23|35196.03
11:38:24|35196.89
11:38:25|35195.42
11:38:26|35197.78
11:38:27|35195.5
11:38:28|35197.42
11:38:29|35196.53
11:38:31|35198.05
11:38:31|35197.72
11:38:32|35197.41
11:38:33|35200.
11:38:34|35199.6
11:38:35|35201.05
11:38:37|35194.17
11:38:38|35193.56
11:38:38|35195.99
11:38:40|35193.51
11:38:40|35193.61
11:38:41|35192.56
11:38:42|35194.7
11:38:43|35190.69
11:38:45|35190.69
11:38:45|35192.88
11:38:47|35191.66
11:38:48|35190.
11:38:48|35192.38
11:38:49|35188.98
11:38:51|35187.96
11:38:52|35184.6
11:38:53|35183.37
11:38:54|35189.09
11:38:55|35190.9
11:38:56|35188.61
11:38:57|35188.71
11:38:58|35192.6
11:38:59|35193.31
11:39:00|35192.39
11:39:02|35193.1
11:39:02|35192.54
11:39:03|35196.
11:39:04|35194.27
11:39:05|35195.67
11:39:06|35198.65
11:39:07|35198.65
11:39:08|35199.25
11:39:09|35199.6
11:39:10|35197.1
11:39:11|35200.64
11:39:12|35201.22
11:39:13|35200.9
11:39:15|35200.73
11:39:15|35200.35
11:39:16|35199.8
11:39:17|35200.7
11:39:18|35200.7
11:39:19|35198.55
11:39:20|35199.74
11:39:21|35199.85
11:39:22|35200.21
11:39:23|35200.99
11:39:24|35200.99
11:39:25|35200.99
11:39:26|35199.78
11:39:27|35202.73
11:39:28|35200.52
11:39:29|35203.
11:39:31|35203.47
11:39:32|35203.95
11:39:33|35204.49
11:39:34|35204.5
11:39:34|35204.7
11:39:36|35206.02
11:39:37|35204.73
11:39:38|35207.1
11:39:39|35201.99
11:39:40|35204.55
11:39:41|35204.89
11:39:42|35205.59
11:39:43|35204.89
11:39:43|35204.89
11:39:45|35206.12
11:39:46|35206.51
11:39:47|35206.52
11:39:48|35204.56
11:39:49|35204.38
11:39:50|35207.65
11:39:51|35205.43
11:39:52|35207.65
11:39:53|35206.1
11:39:54|35209.
11:39:55|35209.24
11:39:56|35205.53
11:39:57|35205.51
11:39:58|35207.96
11:39:59|35207.96
11:40:00|35207.96
11:40:01|35207.84
11:40:02|35208.05
11:40:03|35207.69
11:40:05|35212.34
11:40:06|35209.8
11:40:07|35212.05
11:40:08|35209.89
11:40:09|35210.91
11:40:10|35209.42
11:40:11|35210.45
11:40:12|35211.43
11:40:12|35215.08
11:40:14|35215.52
11:40:15|35212.74
11:40:16|35211.76
11:40:16|35212.27
11:40:17|35211.91
11:40:18|35213.96
11:40:20|35215.05
11:40:20|35214.43
11:40:21|35215.82
11:40:23|35214.43
11:40:24|35214.43
11:40:25|35213.
11:40:26|35214.43
11:40:26|35213.18
11:40:28|35212.03
11:40:29|35212.05
11:40:30|35214.43
11:40:30|35214.28
11:40:31|35214.29
11:40:33|35214.37
11:40:34|35214.37
11:40:35|35212.81
11:40:36|35212.81
11:40:37|35212.89
11:40:38|35212.89
11:40:39|35212.89
11:40:40|35212.47
11:40:40|35209.3
11:40:41|35208.07
11:40:43|35209.41
11:40:44|35208.74
11:40:45|35210.98
11:40:46|35211.8
11:40:47|35211.8
11:40:48|35211.8
11:40:49|35211.8
11:40:50|35211.8
11:40:50|35212.
11:40:52|35211.42
11:40:52|35213.83
11:40:54|35213.8
11:40:55|35212.92
11:40:55|35212.84
11:40:57|35211.64
11:40:58|35207.43
11:40:59|35209.85
11:41:00|35208.97
11:41:01|35207.05
11:41:02|35205.66
11:41:03|35209.25
11:41:04|35210.29
11:41:05|35210.44
11:41:06|35214.54
11:41:07|35211.8
11:41:08|35214.52
11:41:10|35213.11
11:41:10|35211.4
11:41:11|35211.72
11:41:12|35212.03
11:41:13|35213.48
11:41:15|35213.48
11:41:16|35213.48
11:41:17|35213.48
11:41:18|35215.32
11:41:19|35220.45
11:41:20|35220.45
11:41:21|35221.41
11:41:22|35223.
11:41:22|35222.75
11:41:24|35219.5
11:41:24|35222.76
11:41:25|35222.76
11:41:26|35222.76
11:41:28|35220.85
11:41:28|35222.16
11:41:30|35219.51
11:41:31|35218.8
11:41:32|35221.6
11:41:32|35222.05
11:41:34|35223.66
11:41:34|35221.
11:41:36|35221.01
11:41:37|35224.45
11:41:37|35223.72
11:41:38|35225.
11:41:40|35221.02
11:41:40|35223.47
11:41:42|35217.74
11:41:43|35214.97
11:41:44|35215.8
11:41:45|35215.8
11:41:46|35212.42
11:41:47|35211.08
11:41:48|35215.49
11:41:49|35213.96
11:41:50|35212.83
11:41:51|35209.28
11:41:52|35211.8
11:41:52|35213.66
11:41:54|35211.02
11:41:54|35210.12
11:41:56|35209.07
11:41:57|35211.96
11:41:57|35211.96
11:41:58|35209.05
11:42:00|35209.05
11:42:01|35201.53
11:42:02|35203.97
11:42:03|35207.32
11:42:04|35207.32
11:42:05|35204.14
11:42:06|35210.64
11:42:07|35208.52
11:42:08|35208.86
11:42:10|35210.5
11:42:10|35208.99
11:42:12|35207.84
11:42:13|35209.24
11:42:14|35205.86
11:42:15|35203.57
11:42:16|35205.99
11:42:17|35204.43
11:42:19|35204.3
11:42:19|35203.67
11:42:20|35203.28
11:42:21|35199.49
11:42:22|35202.
11:42:24|35201.32
11:42:24|35200.69
11:42:25|35197.46
11:42:26|35199.94
11:42:27|35200.68
11:42:29|35200.68
11:42:29|35202.19
11:42:30|35202.74
11:42:31|35202.74
11:42:32|35202.31
11:42:33|35205.96
11:42:34|35203.92
11:42:35|35204.7
11:42:36|35206.62
11:42:37|35205.49
11:42:38|35205.49
11:42:39|35207.5
11:42:40|35206.22
11:42:41|35203.97
11:42:42|35204.18
11:42:43|35206.97
11:42:44|35203.54
11:42:45|35201.8
11:42:46|35204.2
11:42:48|35202.
11:42:48|35200.97
11:42:49|35200.46
11:42:50|35202.42
11:42:51|35201.61
11:42:53|35201.61
11:42:54|35200.
11:42:54|35200.46
11:42:56|35199.09
11:42:57|35199.14
11:42:58|35198.72
11:42:58|35198.75
11:42:59|35201.44
11:43:00|35200.5
11:43:02|35200.47
11:43:03|35200.51
11:43:04|35201.34
11:43:05|35200.46
11:43:06|35198.73
11:43:07|35200.46
11:43:08|35200.46
11:43:09|35200.46
11:43:10|35198.83
11:43:11|35198.83
11:43:12|35198.83
11:43:13|35200.78
11:43:14|35200.78
11:43:15|35198.75
11:43:16|35198.75
11:43:17|35198.97
11:43:18|35198.97
11:43:19|35200.28
11:43:20|35200.28
11:43:21|35200.11
11:43:22|35199.59
11:43:23|35198.43
11:43:24|35198.88
11:43:26|35198.42
11:43:26|35198.66
11:43:27|35197.26
11:43:29|35198.8
11:43:30|35198.88
11:43:31|35198.72
11:43:32|35198.71
11:43:33|35201.59
11:43:34|35205.53
11:43:35|35203.91
11:43:36|35204.76
11:43:37|35205.24
11:43:38|35205.26
11:43:39|35207.55
11:43:40|35205.3
11:43:41|35205.94
11:43:42|35205.94
11:43:43|35205.94
11:43:44|35205.94
11:43:45|35205.94
11:43:46|35205.94
11:43:47|35205.94
11:43:48|35208.45
11:43:49|35207.2
11:43:50|35206.27
11:43:51|35207.1
11:43:52|35204.55
11:43:53|35206.69
11:43:54|35206.69
11:43:55|35208.84
11:43:56|35208.62
11:43:57|35207.24
11:43:58|35207.24
11:43:59|35208.69
11:44:00|35208.71
11:44:01|35212.51
11:44:02|35212.54
11:44:03|35212.54
11:44:04|35214.89
11:44:05|35215.42
11:44:06|35212.96
11:44:08|35212.88
11:44:08|35212.12
11:44:10|35212.
11:44:10|35214.23
11:44:11|35215.03
11:44:12|35210.12
11:44:13|35212.66
11:44:14|35212.28
11:44:15|35214.27
11:44:16|35214.27
11:44:17|35215.42
11:44:19|35215.39
11:44:19|35215.51
11:44:20|35215.3
11:44:21|35217.2
11:44:22|35215.49
11:44:24|35217.
11:44:24|35217.26
11:44:25|35216.4
11:44:26|35216.4
11:44:27|35218.72
11:44:28|35220.05
11:44:29|35220.05
11:44:30|35218.
11:44:31|35220.87
11:44:32|35218.83
11:44:34|35219.43
11:44:35|35219.86
11:44:35|35217.67
11:44:36|35216.79
11:44:37|35216.93
11:44:38|35217.06
11:44:40|35218.09
11:44:40|35216.06
11:44:42|35216.06
11:44:42|35218.09
11:44:43|35219.29
11:44:44|35219.27
11:44:45|35217.04
11:44:47|35219.34
11:44:47|35217.13
11:44:48|35219.1
11:44:49|35219.1
11:44:51|35219.11
11:44:51|35213.82
11:44:52|35213.74
11:44:53|35213.18
11:44:54|35214.52
11:44:55|35214.52
11:44:57|35210.92
11:44:57|35212.96
11:44:58|35212.98
11:44:59|35213.33
11:45:00|35211.88
11:45:01|35211.82
11:45:02|35210.98
11:45:03|35212.38
11:45:05|35202.33
11:45:06|35209.12
11:45:07|35208.97
11:45:08|35209.19
11:45:09|35207.22
11:45:10|35211.55
11:45:11|35212.
11:45:12|35215.26
11:45:13|35215.81
11:45:14|35214.15
11:45:15|35216.05
11:45:16|35219.84
11:45:17|35218.94
11:45:18|35217.19
11:45:19|35221.
11:45:20|35218.66
11:45:21|35221.42
11:45:22|35222.65
11:45:23|35222.45
11:45:24|35221.17
11:45:25|35223.51
11:45:26|35221.82
11:45:28|35224.49
11:45:28|35224.36
11:45:29|35222.16
11:45:30|35225.4
11:45:31|35223.22
11:45:32|35222.27
11:45:33|35224.55
11:45:35|35221.15
11:45:35|35220.87
11:45:36|35221.07
11:45:37|35219.86
11:45:39|35219.86
11:45:39|35219.86
11:45:40|35219.86
11:45:41|35220.71
11:45:42|35219.26
11:45:43|35223.78
11:45:44|35223.78
11:45:45|35221.26
11:45:46|35223.54
11:45:47|35220.75
11:45:48|35222.92
11:45:49|35222.92
11:45:50|35222.57
11:45:51|35225.61
11:45:52|35226.27
11:45:53|35228.43
11:45:57|35226.28
11:45:57|35225.03
11:45:58|35221.62
11:46:00|35224.32
11:46:01|35221.43
11:46:01|35223.43
11:46:03|35223.43
11:46:03|35222.01
11:46:05|35223.3
11:46:06|35223.3
11:46:07|35224.17
11:46:07|35223.96
11:46:09|35223.7
11:46:11|35224.79
11:46:11|35224.02
11:46:12|35224.39
11:46:13|35224.22
11:46:14|35223.48
11:46:15|35225.53
11:46:16|35226.07
11:46:17|35227.24
11:46:18|35225.
11:46:19|35226.64
11:46:22|35226.64
11:46:23|35226.64
11:46:24|35226.64
11:46:25|35227.23
11:46:26|35227.23
11:46:27|35227.2
11:46:28|35227.2
11:46:29|35224.97
11:46:30|35222.27
11:46:31|35224.02
11:46:32|35224.02
11:46:33|35224.02
11:46:34|35223.2
11:46:35|35223.2
11:46:36|35224.86
11:46:37|35222.49
11:46:38|35223.75
11:46:39|35223.76
11:46:40|35221.81
11:46:41|35221.81
11:46:42|35221.9
11:46:43|35223.78
11:46:44|35221.89
11:46:45|35220.26
11:46:46|35223.34
11:46:47|35221.38
11:46:48|35220.
11:46:49|35223.2
11:46:50|35221.41
11:46:51|35224.19
11:46:52|35222.31
11:46:53|35223.05
11:46:54|35221.41
11:46:55|35222.15
11:46:56|35222.77
11:46:57|35223.76
11:46:58|35223.02
11:46:59|35223.02
11:47:00|35223.02
11:47:01|35221.79
11:47:03|35220.39
11:47:03|35221.96
11:47:04|35220.01
11:47:05|35221.89
11:47:07|35220.
11:47:08|35217.67
11:47:09|35223.48
11:47:10|35221.72
11:47:11|35222.98
11:47:12|35223.86
11:47:14|35223.44
11:47:15|35222.33
11:47:15|35224.14
11:47:16|35224.14
11:47:17|35224.14
11:47:19|35223.56
11:47:19|35224.96
11:47:20|35223.79
11:47:21|35227.53
11:47:22|35228.44
11:47:24|35227.28
11:47:24|35227.87
11:47:25|35223.78
11:47:26|35223.8
11:47:27|35225.28
11:47:28|35225.76
11:47:29|35226.78
11:47:30|35227.1
11:47:31|35228.1
11:47:32|35227.65
11:47:33|35226.47
11:47:35|35226.48
11:47:36|35225.65
11:47:37|35225.65
11:47:38|35225.56
11:47:39|35224.3
11:47:40|35225.73
11:47:41|35225.07
11:47:42|35223.3
11:47:43|35222.74
11:47:44|35224.95
11:47:45|35224.95
11:47:46|35220.75
11:47:47|35223.53
11:47:48|35223.54
11:47:49|35223.46
11:47:50|35223.44
11:47:51|35223.44
11:47:52|35220.42
11:47:53|35221.72
11:47:54|35220.95
11:47:55|35221.99
11:47:56|35216.72
11:47:57|35218.51
11:47:58|35214.
11:47:59|35212.65
11:48:00|35208.5
11:48:01|35209.58
11:48:02|35212.12
11:48:03|35213.82
11:48:04|35214.36
11:48:05|35214.83
11:48:06|35214.83
11:48:08|35216.99
11:48:09|35218.19
11:48:10|35223.03
11:48:11|35224.9
11:48:12|35224.55
11:48:13|35222.09
11:48:13|35219.53
11:48:14|35221.44
11:48:16|35221.44
11:48:17|35221.44
11:48:18|35222.03
11:48:19|35219.77
11:48:20|35222.39
11:48:21|35221.
11:48:22|35221.
11:48:24|35223.28
11:48:24|35220.96
11:48:25|35226.27
11:48:26|35224.15
11:48:27|35223.23
11:48:28|35226.18
11:48:29|35221.89
11:48:30|35224.09
11:48:31|35223.94
11:48:32|35224.62
11:48:33|35223.51
11:48:34|35223.5
11:48:35|35220.99
11:48:36|35220.99
11:48:37|35220.99
11:48:38|35220.99
11:48:39|35220.99
11:48:40|35222.88
11:48:41|35223.13
11:48:42|35220.99
11:48:44|35223.05
11:48:44|35223.71
11:48:45|35223.71
11:48:46|35222.15
11:48:48|35223.65
11:48:49|35221.35
11:48:49|35223.59
11:48:50|35223.59
11:48:51|35223.83
11:48:52|35223.83
11:48:54|35224.05
11:48:54|35224.73
11:48:55|35222.02
11:48:57|35223.65
11:48:57|35220.11
11:48:58|35219.87
11:48:59|35219.91
11:49:00|35219.5
11:49:01|35219.62
11:49:02|35219.61
11:49:04|35221.
11:49:05|35221.01
11:49:05|35223.31
11:49:06|35223.2
11:49:07|35223.61
11:49:09|35222.05
11:49:10|35223.77
11:49:12|35224.8
11:49:12|35223.97
11:49:13|35222.2
11:49:14|35222.18
11:49:15|35220.84
11:49:16|35220.84
11:49:17|35220.84
11:49:18|35221.79
11:49:19|35222.8
11:49:20|35220.91
11:49:21|35220.91
11:49:22|35224.69
11:49:23|35224.97
11:49:24|35223.02
11:49:25|35224.03
11:49:26|35225.73
11:49:27|35223.9
11:49:28|35223.9
11:49:29|35225.28
11:49:30|35225.05
11:49:31|35226.44
11:49:32|35224.35
11:49:33|35224.35
11:49:34|35225.
11:49:35|35224.39
11:49:36|35224.39
11:49:37|35225.79
11:49:38|35225.69
11:49:39|35226.36
11:49:40|35225.82
11:49:41|35226.94
11:49:43|35226.36
11:49:43|35228.56
11:49:45|35228.56
11:49:45|35226.44
11:49:46|35229.15
11:49:48|35229.01
11:49:48|35230.53
11:49:50|35231.43
11:49:50|35230.36
11:49:52|35232.24
11:49:52|35232.83
11:49:54|35236.37
11:49:54|35238.17
11:49:55|35242.13
11:49:57|35242.82
11:49:57|35240.01
11:49:59|35240.65
11:50:00|35241.9
11:50:00|35242.39
11:50:02|35242.57
11:50:02|35241.78
11:50:03|35243.91
11:50:04|35242.56
11:50:06|35242.62
11:50:06|35244.94
11:50:07|35244.89
11:50:09|35245.1
11:50:10|35246.43
11:50:11|35244.99
11:50:12|35243.32
11:50:13|35244.72
11:50:15|35244.73
11:50:15|35245.03
11:50:16|35245.4
11:50:17|35245.27
11:50:18|35245.62
11:50:20|35248.95
11:50:21|35248.12
11:50:21|35248.98
11:50:23|35252.42
11:50:24|35253.93
11:50:24|35251.09
11:50:25|35250.
11:50:26|35250.
11:50:28|35252.68
11:50:28|35253.99
11:50:30|35252.9
11:50:30|35253.22
11:50:31|35253.14
11:50:32|35246.75
11:50:33|35246.45
11:50:34|35242.64
11:50:35|35238.61
11:50:37|35236.84
11:50:37|35239.8
11:50:38|35234.14
11:50:39|35236.69
11:50:41|35234.76
11:50:41|35230.42
11:50:42|35232.56
11:50:43|35232.47
11:50:44|35230.48
11:50:45|35235.6
11:50:47|35235.08
11:50:47|35234.07
11:50:48|35234.
11:50:50|35235.53
11:50:50|35236.53
11:50:51|35241.58
11:50:52|35237.55
11:50:53|35240.06
11:50:54|35238.89
11:50:56|35239.
11:50:56|35239.
11:50:57|35240.49
11:50:58|35241.54
11:51:00|35241.54
11:51:00|35244.9
11:51:01|35242.88
11:51:02|35244.61
11:51:03|35244.27
11:51:05|35244.17
11:51:05|35244.57
11:51:06|35244.57
11:51:08|35244.58
11:51:08|35245.15
11:51:10|35245.16
11:51:11|35246.96
11:51:12|35247.35
11:51:12|35245.1
11:51:14|35246.64
11:51:14|35246.96
11:51:16|35247.35
11:51:17|35245.07
11:51:18|35245.07
11:51:19|35237.48
11:51:20|35238.86
11:51:21|35237.2
11:51:22|35237.2
11:51:23|35236.76
11:51:24|35235.7
11:51:25|35240.12
11:51:26|35245.
11:51:27|35242.69
11:51:28|35244.41
11:51:29|35245.83
11:51:30|35242.8
11:51:31|35243.18
11:51:32|35245.82
11:51:33|35243.78
11:51:34|35244.71
11:51:35|35242.75
11:51:36|35242.75
11:51:37|35242.75
11:51:38|35242.75
11:51:39|35242.75
11:51:41|35241.44
11:51:42|35245.61
11:51:43|35246.52
11:51:44|35244.24
11:51:45|35243.97
11:51:46|35243.97
11:51:47|35242.87
11:51:48|35242.87
11:51:49|35242.87
11:51:50|35241.64
11:51:51|35236.12
11:51:52|35234.31
11:51:53|35232.3
11:51:54|35224.19
11:51:55|35227.15
11:51:56|35229.86
11:51:57|35229.5
11:51:58|35229.84
11:51:59|35225.61
11:52:00|35228.59
11:52:01|35228.2
11:52:02|35226.75
11:52:03|35228.86
11:52:04|35231.58
11:52:05|35231.66
11:52:07|35229.45
11:52:07|35229.52
11:52:08|35228.96
11:52:09|35230.97
11:52:10|35230.97
11:52:11|35229.36
11:52:13|35228.86
11:52:13|35228.83
11:52:14|35229.37
11:52:16|35231.7
11:52:17|35227.82
11:52:17|35226.7
11:52:18|35225.22
11:52:20|35222.53
11:52:20|35224.8
11:52:21|35223.03
11:52:23|35219.73
11:52:24|35222.65
11:52:25|35217.14
11:52:25|35216.54
11:52:26|35215.68
11:52:27|35214.78
11:52:29|35212.55
11:52:30|35211.57
11:52:30|35209.89
11:52:32|35207.16
11:52:32|35211.5
11:52:34|35208.95
11:52:34|35211.06
11:52:36|35208.58
11:52:37|35207.54
11:52:38|35209.26
11:52:39|35208.48
11:52:40|35204.87
11:52:40|35209.64
11:52:41|35207.67
11:52:43|35203.67
11:52:43|35204.78
11:52:45|35199.66
11:52:46|35199.83
11:52:47|35199.67
11:52:48|35195.55
11:52:49|35195.99
11:52:50|35196.61
11:52:51|35192.43
11:52:52|35192.92
11:52:52|35195.31
11:52:53|35193.99
11:52:55|35195.65
11:52:56|35197.12
11:52:57|35197.26
11:52:57|35198.04
11:52:58|35200.35
11:53:00|35198.06
11:53:01|35201.39
11:53:02|35201.38
11:53:02|35197.28
11:53:03|35200.69
11:53:05|35205.66
11:53:06|35203.51
11:53:06|35206.5
11:53:07|35208.21
11:53:08|35209.
11:53:11|35209.67
11:53:11|35212.06
11:53:13|35213.82
11:53:14|35212.24
11:53:15|35214.28
11:53:15|35212.52
11:53:16|35210.85
11:53:18|35215.51
11:53:19|35210.49
11:53:20|35213.04
11:53:21|35213.04
11:53:22|35215.62
11:53:23|35213.07
11:53:24|35215.57
11:53:25|35215.04
11:53:26|35217.05
11:53:27|35210.51
11:53:28|35214.67
11:53:29|35217.04
11:53:30|35216.76
11:53:31|35216.94
11:53:33|35217.03
11:53:33|35219.28
11:53:34|35218.51
11:53:35|35222.96
11:53:36|35223.
11:53:37|35221.31
11:53:38|35224.73
11:53:39|35222.51
11:53:40|35224.5
11:53:41|35221.55
11:53:42|35225.43
11:53:43|35224.89
11:53:44|35223.61
11:53:45|35225.53
11:53:46|35225.83
11:53:47|35224.04
11:53:48|35224.28
11:53:50|35224.98
11:53:51|35227.94
11:53:52|35226.9
11:53:53|35226.58
11:53:53|35227.95
11:53:55|35229.18
11:53:56|35229.18
11:53:57|35229.18
11:53:58|35229.18
11:53:58|35226.17
11:54:00|35226.17
11:54:01|35224.48
11:54:02|35225.54
11:54:02|35227.63
11:54:04|35225.54
11:54:05|35227.55
11:54:05|35228.93
11:54:06|35226.19
11:54:08|35221.94
11:54:09|35222.85
11:54:10|35222.62
11:54:11|35224.32
11:54:12|35224.19
11:54:13|35228.34
11:54:14|35224.7
11:54:15|35224.72
11:54:16|35224.
11:54:17|35226.31
11:54:18|35227.8
11:54:19|35231.38
11:54:20|35231.32
11:54:22|35230.5
11:54:22|35229.98
11:54:24|35232.69
11:54:25|35230.46
11:54:25|35230.82
11:54:26|35230.82
11:54:27|35230.82
11:54:29|35230.83
11:54:29|35233.33
11:54:31|35230.84
11:54:31|35233.21
11:54:33|35233.21
11:54:34|35233.3
11:54:35|35234.16
11:54:36|35231.43
11:54:37|35234.92
11:54:38|35232.55
11:54:39|35234.17
11:54:40|35239.66
11:54:41|35237.16
11:54:42|35236.6
11:54:43|35236.45
11:54:46|35236.07
11:54:46|35234.01
11:54:47|35233.94
11:54:49|35234.21
11:54:49|35234.81
11:54:50|35235.55
11:54:51|35236.24
11:54:52|35235.21
11:54:53|35234.19
11:54:54|35237.27
11:54:55|35237.17
11:54:57|35235.41
11:54:57|35235.41
11:54:58|35234.99
11:54:59|35235.26
11:55:00|35233.94
11:55:02|35237.08
11:55:02|35236.9
11:55:03|35234.13
11:55:04|35236.1
11:55:05|35236.1
11:55:06|35237.5
11:55:07|35236.15
11:55:08|35236.02
11:55:09|35236.43
11:55:10|35236.43
11:55:11|35236.43
11:55:12|35236.
11:55:14|35236.87
11:55:15|35233.72
11:55:16|35237.61
11:55:17|35240.5
11:55:18|35241.23
11:55:19|35241.76
11:55:20|35241.62
11:55:21|35239.08
11:55:22|35242.2
11:55:23|35238.74
11:55:24|35241.02
11:55:25|35239.79
11:55:26|35238.62
11:55:26|35242.28
11:55:28|35243.5
11:55:29|35243.99
11:55:30|35243.28
11:55:31|35244.12
11:55:32|35245.15
11:55:33|35246.87
11:55:34|35247.37
11:55:35|35248.09
11:55:36|35245.39
11:55:36|35245.71
11:55:37|35241.9
11:55:39|35240.8
11:55:40|35242.1
11:55:40|35240.77
11:55:42|35239.74
11:55:42|35238.16
11:55:44|35238.6
11:55:45|35241.22
11:55:46|35239.08
11:55:47|35240.35
11:55:48|35240.35
11:55:48|35253.85
11:55:50|35251.66
11:55:51|35251.97
11:55:51|35251.86
11:55:53|35252.25
11:55:53|35252.75
11:55:55|35249.54
11:55:56|35250.24
11:55:57|35248.93
11:55:58|35250.5
11:55:59|35250.09
11:56:00|35253.06
11:56:01|35254.13
11:56:02|35253.6
11:56:03|35254.26
11:56:04|35257.31
11:56:05|35253.15
11:56:06|35255.9
11:56:07|35253.91
11:56:08|35253.91
11:56:09|35255.08
11:56:10|35257.85
11:56:11|35255.63
11:56:12|35257.01
11:56:14|35254.86
11:56:14|35249.
11:56:15|35246.5
11:56:16|35254.24
11:56:17|35253.16
11:56:18|35249.08
11:56:19|35252.4
11:56:20|35253.36
11:56:22|35253.88
11:56:22|35252.89
11:56:23|35254.71
11:56:24|35255.26
11:56:25|35254.8
11:56:27|35254.8
11:56:27|35256.12
11:56:28|35255.
11:56:29|35256.41
11:56:31|35250.6
11:56:31|35248.35
11:56:32|35247.83
11:56:33|35247.36
11:56:35|35246.99
11:56:35|35246.97
11:56:36|35246.69
11:56:37|35245.41
11:56:39|35244.43
11:56:39|35242.46
11:56:41|35243.85
11:56:42|35245.9
11:56:42|35247.27
11:56:43|35246.62
11:56:45|35249.47
11:56:45|35252.09
11:56:46|35254.06
11:56:48|35255.73
11:56:48|35252.
11:56:49|35250.2
11:56:50|35249.36
11:56:52|35248.64
11:56:52|35248.64
11:56:53|35249.3
11:56:54|35250.3
11:56:56|35250.3
11:56:57|35250.3
11:56:57|35254.71
11:56:59|35253.16
11:56:59|35250.71
11:57:01|35250.69
11:57:02|35247.64
11:57:02|35247.54
11:57:04|35249.18
11:57:05|35248.06
11:57:06|35248.06
11:57:06|35250.29
11:57:08|35250.57
11:57:08|35252.31
11:57:09|35248.29
11:57:10|35245.
11:57:12|35246.79
11:57:13|35247.92
11:57:13|35244.48
11:57:15|35245.47
11:57:15|35244.47
11:57:17|35244.47
11:57:18|35240.49
11:57:19|35243.56
11:57:20|35241.24
11:57:21|35243.1
11:57:22|35239.69
11:57:23|35243.51
11:57:24|35247.77
11:57:25|35246.24
11:57:26|35246.81
11:57:27|35246.45
11:57:28|35246.45
11:57:28|35246.45
11:57:29|35248.17
11:57:31|35248.97
11:57:32|35243.89
11:57:33|35246.38
11:57:34|35246.38
11:57:34|35243.93
11:57:36|35243.97
11:57:37|35244.87
11:57:38|35238.98
11:57:39|35240.97
11:57:39|35239.78
11:57:40|35239.78
11:57:42|35236.81
11:57:43|35236.58
11:57:44|35236.97
11:57:45|35237.19
11:57:46|35237.19
11:57:47|35237.21
11:57:48|35237.21
11:57:49|35237.21
11:57:50|35233.52
11:57:50|35233.49
11:57:52|35239.07
11:57:52|35236.69
11:57:54|35233.36
11:57:55|35235.88
11:57:56|35235.88
11:57:56|35235.88
11:57:57|35237.27
11:57:58|35239.
11:57:59|35239.23
11:58:00|35242.66
11:58:02|35240.57
11:58:03|35242.73
11:58:04|35244.
11:58:05|35244.
11:58:06|35243.83
11:58:07|35243.78
11:58:08|35243.72
11:58:09|35242.01
11:58:10|35243.72
11:58:11|35243.1
11:58:12|35242.57
11:58:13|35242.57
11:58:14|35243.24
11:58:15|35244.
11:58:16|35242.18
11:58:17|35244.27
11:58:19|35240.31
11:58:19|35240.
11:58:20|35241.66
11:58:21|35241.17
11:58:22|35238.14
11:58:23|35238.79
11:58:24|35236.83
11:58:25|35239.5
11:58:26|35238.33
11:58:27|35241.37
11:58:28|35239.38
11:58:29|35238.94
11:58:30|35235.8
11:58:31|35245.29
11:58:32|35248.98
11:58:33|35247.49
11:58:34|35249.
11:58:35|35242.2
11:58:36|35243.7
11:58:37|35244.93
11:58:38|35241.7
11:58:39|35243.67
11:58:41|35243.22
11:58:42|35246.6
11:58:42|35247.78
11:58:43|35247.3
11:58:45|35247.3
11:58:45|35245.66
11:58:46|35245.7
11:58:48|35244.74
11:58:49|35245.06
11:58:49|35244.34
11:58:50|35242.88
11:58:52|35243.89
11:58:52|35242.92
11:58:53|35243.15
11:58:54|35244.7
11:58:55|35244.7
11:58:57|35241.48
11:58:58|35240.35
11:58:59|35241.
11:59:00|35239.15
11:59:01|35240.14
11:59:01|35242.67
11:59:03|35243.67
11:59:04|35241.74
11:59:04|35241.73
11:59:06|35240.9
11:59:07|35240.07
11:59:08|35238.2
11:59:09|35239.7
11:59:10|35240.42
11:59:11|35240.44
11:59:11|35240.44
11:59:13|35241.87
11:59:14|35241.87
11:59:15|35241.87
11:59:16|35243.64
11:59:17|35244.47
11:59:19|35246.
11:59:20|35246.01
11:59:21|35245.31
11:59:21|35246.9
11:59:23|35249.27
11:59:23|35246.31
11:59:25|35245.5
11:59:26|35246.59
11:59:26|35246.84
11:59:27|35249.46
11:59:29|35248.
11:59:29|35247.67
11:59:31|35248.2
11:59:32|35246.46
11:59:33|35251.02
11:59:33|35251.79
11:59:35|35251.26
11:59:35|35251.02
11:59:37|35254.39
11:59:38|35253.49
11:59:38|35252.26
11:59:40|35251.19
11:59:40|35254.86
11:59:42|35254.86
11:59:43|35255.54
11:59:44|35257.18
11:59:46|35262.43
11:59:46|35259.95
11:59:47|35257.
11:59:48|35256.23
11:59:49|35260.89
11:59:51|35258.31
11:59:51|35258.05
11:59:52|35260.32
11:59:53|35256.56
11:59:54|35260.35
11:59:55|35258.39
11:59:56|35254.79
11:59:57|35251.21
11:59:58|35254.85
11:59:59|35255.24
12:00:01|35255.18
12:00:01|35259.78
12:00:02|35256.75
12:00:03|35261.01
12:00:05|35258.93
12:00:05|35261.43
12:00:07|35263.6
12:00:07|35259.66
12:00:09|35258.49
12:00:10|35254.53
12:00:11|35255.86
12:00:11|35258.44
12:00:12|35260.93
12:00:15|35264.99
12:00:16|35262.68
12:00:17|35264.61
12:00:18|35262.13
12:00:19|35260.55
12:00:20|35262.61
12:00:20|35263.27
12:00:21|35263.7
12:00:23|35264.01
12:00:23|35261.86
12:00:24|35263.31
12:00:26|35252.07
12:00:26|35250.83
12:00:27|35247.47
12:00:28|35247.47
12:00:29|35247.47
12:00:31|35246.49
12:00:31|35249.21
12:00:32|35256.98
12:00:33|35252.85
12:00:34|35251.42
12:00:35|35250.36
12:00:36|35249.9
12:00:37|35249.2
12:00:38|35249.96
12:00:39|35242.6
12:00:40|35244.76
12:00:41|35243.15
12:00:43|35243.29
12:00:44|35242.63
12:00:44|35244.26
12:00:45|35239.49
12:00:46|35240.
12:00:48|35238.87
12:00:48|35238.55
12:00:49|35239.48
12:00:51|35240.29
12:00:51|35238.28
12:00:53|35236.11
12:00:53|35237.65
12:00:54|35237.14
12:00:55|35238.18
12:00:56|35235.96
12:00:58|35233.96
12:00:58|35235.85
12:00:59|35233.93
12:01:00|35233.74
12:01:01|35235.54
12:01:02|35241.41
12:01:03|35240.41
12:01:05|35244.21
12:01:05|35244.62
12:01:06|35247.36
12:01:07|35245.96
12:01:09|35248.73
12:01:09|35249.19
12:01:11|35253.2
12:01:11|35254.26
12:01:12|35255.63
12:01:13|35261.2
12:01:15|35258.02
12:01:16|35256.1
12:01:17|35258.26
12:01:18|35258.97
12:01:19|35258.3
12:01:20|35260.23
12:01:21|35260.24
12:01:22|35258.13
12:01:23|35254.81
12:01:24|35254.28
12:01:25|35251.39
12:01:26|35251.04
12:01:27|35249.15
12:01:28|35250.76
12:01:29|35246.03
12:01:30|35244.88
12:01:31|35247.03
12:01:32|35247.35
12:01:33|35254.41
12:01:34|35251.55
12:01:35|35244.91
12:01:37|35247.78
12:01:37|35242.09
12:01:38|35246.11
12:01:39|35245.66
12:01:40|35246.29
12:01:41|35246.73
12:01:42|35245.26
12:01:43|35249.54
12:01:44|35247.08
12:01:45|35249.79
12:01:46|35247.15
12:01:48|35247.15
12:01:48|35242.23
12:01:49|35240.2
12:01:50|35241.47
12:01:51|35241.47
12:01:52|35241.79
12:01:53|35241.59
12:01:54|35241.52
12:01:55|35240.07
12:01:56|35239.09
12:01:57|35236.92
12:01:58|35238.43
12:01:59|35238.15
12:02:00|35238.15
12:02:01|35239.62
12:02:02|35241.14
12:02:04|35243.64
12:02:04|35243.23
12:02:05|35245.76
12:02:06|35248.33
12:02:07|35246.67
12:02:09|35246.06
12:02:10|35247.97
12:02:10|35244.83
12:02:11|35241.64
12:02:13|35243.5
12:02:14|35240.97
12:02:16|35240.97
12:02:17|35239.6
12:02:18|35241.68
12:02:19|35239.31
12:02:20|35240.69
12:02:21|35237.87
12:02:22|35238.98
12:02:23|35236.13
12:02:25|35237.8
12:02:25|35236.09
12:02:26|35238.05
12:02:27|35235.38
12:02:29|35237.37
12:02:30|35237.37
12:02:31|35236.49
12:02:32|35236.65
12:02:33|35235.61
12:02:34|35234.18
12:02:35|35233.83
12:02:35|35234.07
12:02:36|35235.61
12:02:37|35228.27
12:02:39|35232.37
12:02:40|35226.43
12:02:41|35243.31
12:02:42|35242.07
12:02:43|35243.25
12:02:44|35242.31
12:02:45|35238.19
12:02:46|35240.75
12:02:47|35239.28
12:02:48|35238.55
12:02:49|35238.39
12:02:50|35244.72
12:02:51|35241.65
12:02:52|35242.65
12:02:53|35241.55
12:02:54|35236.
12:02:55|35238.03
12:02:56|35237.97
12:02:57|35236.3
12:02:58|35233.93
12:02:59|35232.31
12:03:00|35231.74
12:03:01|35231.59
12:03:02|35230.12
12:03:03|35233.38
12:03:04|35230.35
12:03:05|35229.
12:03:06|35228.74
12:03:07|35226.2
12:03:08|35226.95
12:03:09|35226.99
12:03:10|35222.82
12:03:11|35228.05
12:03:12|35225.91
12:03:13|35225.37
12:03:14|35221.93
12:03:16|35218.65
12:03:17|35233.15
12:03:18|35232.11
12:03:19|35232.19
12:03:20|35231.95
12:03:21|35230.
12:03:22|35232.37
12:03:27|35231.92
12:03:27|35225.99
12:03:28|35228.2
12:03:29|35228.91
12:03:30|35225.71
12:03:31|35225.92
12:03:32|35225.05
12:03:33|35222.14
12:03:34|35221.26
12:03:35|35220.9
12:03:36|35221.15
12:03:37|35221.11
12:03:38|35219.22
12:03:39|35220.71
12:03:40|35217.31
12:03:41|35217.79
12:03:42|35217.8
12:03:43|35215.12
12:03:45|35215.12
12:03:45|35216.03
12:03:46|35214.79
12:03:47|35215.72
12:03:48|35221.46
12:03:50|35222.71
12:03:51|35221.86
12:03:52|35222.45
12:03:52|35224.44
12:03:54|35222.81
12:03:55|35224.12
12:03:55|35223.45
12:03:56|35223.45
12:03:57|35225.6
12:03:58|35223.86
12:03:59|35222.75
12:04:01|35224.6
12:04:02|35218.16
12:04:02|35219.96
12:04:03|35219.57
12:04:04|35219.57
12:04:06|35218.29
12:04:06|35219.58
12:04:07|35218.16
12:04:08|35218.09
12:04:09|35219.11
12:04:11|35219.11
12:04:12|35221.46
12:04:13|35219.86
12:04:14|35219.86
12:04:14|35218.66
12:04:15|35218.45
12:04:17|35218.45
12:04:18|35217.3
12:04:19|35224.71
12:04:20|35226.91
12:04:21|35227.97
12:04:21|35229.9
12:04:23|35226.48
12:04:24|35228.7
12:04:25|35228.7
12:04:26|35226.55
12:04:26|35226.55
12:04:28|35227.8
12:04:28|35226.89
12:04:30|35226.82
12:04:31|35225.88
12:04:32|35225.69
12:04:32|35226.23
12:04:34|35220.43
12:04:34|35225.36
12:04:36|35227.23
12:04:36|35223.35
12:04:38|35223.43
12:04:39|35225.21
12:04:40|35222.04
12:04:41|35220.93
12:04:42|35220.05
12:04:43|35220.94
12:04:44|35220.94
12:04:45|35223.09
12:04:46|35222.28
12:04:47|35221.08
12:04:48|35223.29
12:04:49|35225.18
12:04:50|35221.61
12:04:51|35219.52
12:04:52|35218.26
12:04:53|35218.94
12:04:54|35218.77
12:04:55|35219.73
12:04:56|35219.74
12:04:57|35218.76
12:04:58|35218.69
12:04:59|35219.25
12:05:01|35216.17
12:05:01|35216.97
12:05:02|35223.
12:05:03|35226.44
12:05:04|35227.36
12:05:06|35221.57
12:05:06|35222.75
12:05:07|35229.74
12:05:08|35227.22
12:05:09|35230.62
12:05:11|35234.
12:05:11|35232.29
12:05:12|35232.86
12:05:13|35236.84
12:05:14|35232.49
12:05:16|35234.2
12:05:17|35235.13
12:05:18|35237.93
12:05:19|35240.47
12:05:20|35240.66
12:05:22|35239.1
12:05:23|35238.4
12:05:24|35240.41
12:05:24|35240.59
12:05:26|35240.59
12:05:27|35241.32
12:05:28|35243.46
12:05:29|35242.15
12:05:30|35248.4
12:05:31|35251.47
12:05:32|35245.31
12:05:33|35247.87
12:05:33|35249.71
12:05:34|35249.24
12:05:35|35248.12
12:05:37|35242.57
12:05:38|35243.
12:05:39|35243.
12:05:40|35241.02
12:05:41|35239.89
12:05:42|35240.91
12:05:43|35236.26
12:05:44|35236.4
12:05:45|35236.4
12:05:46|35236.5
12:05:47|35235.3
12:05:48|35236.33
12:05:49|35237.05
12:05:50|35233.97
12:05:51|35233.44
12:05:53|35233.97
12:05:53|35233.97
12:05:54|35233.15
12:05:55|35234.8
12:05:56|35234.3
12:05:57|35233.43
12:05:58|35240.4
12:05:59|35238.17
12:06:00|35240.86
12:06:01|35240.82
12:06:03|35240.86
12:06:04|35240.21
12:06:04|35239.25
12:06:05|35242.11
12:06:06|35240.83
12:06:07|35235.34
12:06:08|35237.48
12:06:10|35237.62
12:06:10|35238.72
12:06:11|35243.79
12:06:13|35240.56
12:06:13|35240.47
12:06:15|35239.47
12:06:16|35241.53
12:06:17|35238.59
12:06:19|35239.09
12:06:19|35239.09
12:06:20|35240.9
12:06:21|35239.57
12:06:22|35241.01
12:06:23|35238.7
12:06:24|35234.65
12:06:26|35234.57
12:06:26|35232.43
12:06:27|35232.41
12:06:28|35231.64
12:06:29|35229.62
12:06:31|35228.04
12:06:31|35228.84
12:06:33|35225.28
12:06:34|35227.16
12:06:34|35225.9
12:06:36|35222.12
12:06:37|35223.78
12:06:38|35220.53
12:06:39|35219.81
12:06:40|35222.41
12:06:41|35219.17
12:06:42|35220.57
12:06:42|35222.19
12:06:43|35218.99
12:06:44|35219.1
12:06:46|35234.85
12:06:47|35231.62
12:06:48|35232.74
12:06:48|35226.72
12:06:50|35226.99
12:06:50|35227.1
12:06:52|35225.68
12:06:53|35225.68
12:06:54|35224.89
12:06:54|35224.36
12:06:55|35223.9
12:06:57|35220.53
12:06:58|35223.79
12:06:59|35222.49
12:07:00|35221.78
12:07:01|35220.81
12:07:02|35220.72
12:07:03|35226.68
12:07:04|35226.19
12:07:06|35229.24
12:07:06|35228.13
12:07:07|35227.53
12:07:08|35219.02
12:07:09|35223.
12:07:11|35221.83
12:07:12|35221.64
12:07:12|35218.1
12:07:14|35217.85
12:07:15|35218.65
12:07:16|35218.77
12:07:17|35218.62
12:07:19|35218.54
12:07:20|35217.76
12:07:21|35217.25
12:07:22|35217.25
12:07:23|35216.77
12:07:24|35218.22
12:07:25|35220.94
12:07:26|35220.17
12:07:27|35221.
12:07:28|35224.
12:07:28|35222.3
12:07:30|35224.77
12:07:31|35220.64
12:07:32|35221.43
12:07:32|35220.86
12:07:33|35219.88
12:07:35|35218.36
12:07:35|35214.37
12:07:37|35213.7
12:07:38|35211.37
12:07:39|35211.38
12:07:40|35210.88
12:07:41|35213.6
12:07:42|35212.24
12:07:43|35214.17
12:07:44|35215.03
12:07:45|35213.94
12:07:46|35213.2
12:07:47|35216.16
12:07:48|35212.55
12:07:49|35212.53
12:07:50|35215.89
12:07:51|35215.7
12:07:52|35215.7
12:07:53|35213.11
12:07:54|35212.12
12:07:55|35218.19
12:07:56|35219.44
12:07:57|35219.83
12:07:58|35220.29
12:07:59|35222.85
12:08:00|35218.48
12:08:01|35218.38
12:08:02|35220.42
12:08:03|35219.38
12:08:04|35219.34
12:08:05|35219.34
12:08:06|35219.1
12:08:07|35214.76
12:08:08|35213.7
12:08:09|35213.47
12:08:10|35212.47
12:08:11|35207.29
12:08:12|35209.51
12:08:13|35207.58
12:08:14|35209.41
12:08:15|35210.
12:08:16|35208.54
12:08:17|35219.77
12:08:18|35217.62
12:08:20|35214.58
12:08:21|35215.58
12:08:22|35216.15
12:08:23|35212.92
12:08:24|35213.69
12:08:25|35210.21
12:08:26|35212.35
12:08:27|35211.27
12:08:28|35209.08
12:08:29|35206.47
12:08:30|35208.68
12:08:31|35209.3
12:08:31|35209.86
12:08:33|35211.98
12:08:34|35210.3
12:08:34|35210.35
12:08:36|35210.39
12:08:36|35210.16
12:08:37|35209.62
12:08:39|35211.22
12:08:40|35208.59
12:08:41|35208.59
12:08:42|35209.2
12:08:42|35205.67
12:08:44|35208.93
12:08:45|35212.01
12:08:46|35209.32
12:08:47|35211.85
12:08:48|35211.47
12:08:49|35212.46
12:08:50|35212.18
12:08:51|35209.71
12:08:52|35210.88
12:08:53|35208.04
12:08:54|35209.2
12:08:55|35209.57
12:08:56|35209.57
12:08:57|35205.95
12:08:58|35208.92
12:08:59|35208.92
12:09:00|35208.71
12:09:01|35209.09
12:09:02|35213.13
12:09:03|35210.13
12:09:04|35209.53
12:09:05|35211.98
12:09:06|35215.58
12:09:07|35213.54
12:09:08|35214.91
12:09:09|35211.25
12:09:10|35213.39
12:09:11|35211.25
12:09:12|35213.43
12:09:13|35219.38
12:09:14|35224.77
12:09:15|35224.8
12:09:16|35226.41
12:09:17|35223.
12:09:19|35223.
12:09:21|35217.46
12:09:22|35221.53
12:09:23|35219.57
12:09:24|35219.57
12:09:25|35219.57
12:09:26|35220.83
12:09:27|35220.83
12:09:27|35220.83
12:09:28|35219.38
12:09:30|35218.17
12:09:30|35219.77
12:09:35|35223.42
12:09:37|35223.31
12:09:38|35224.21
12:09:39|35223.7
12:09:40|35224.83
12:09:41|35225.
12:09:42|35224.67
12:09:43|35225.95
12:09:44|35224.
12:09:45|35224.15
12:09:46|35224.26
12:09:47|35224.26
12:09:48|35225.35
12:09:50|35222.46
12:09:50|35222.16
12:09:51|35219.37
12:09:53|35220.71
12:09:53|35220.68
12:09:54|35219.06
12:09:55|35219.42
12:09:56|35221.37
12:09:57|35221.57
12:09:58|35223.79
12:09:59|35224.1
12:10:00|35226.24
12:10:01|35224.14
12:10:02|35226.47
12:10:04|35224.74
12:10:04|35224.1
12:10:05|35225.93
12:10:06|35225.55
12:10:07|35227.56
12:10:09|35229.45
12:10:09|35231.34
12:10:10|35232.85
12:10:12|35237.63
12:10:12|35237.63
12:10:14|35239.82
12:10:15|35237.17
12:10:16|35240.9
12:10:17|35239.41
12:10:18|35240.84
12:10:19|35241.45
12:10:20|35241.45
12:10:21|35237.36
12:10:22|35235.5
12:10:23|35233.13
12:10:26|35231.56
12:10:26|35229.15
12:10:28|35224.4
12:10:29|35221.21
12:10:30|35223.88
12:10:31|35224.3
12:10:32|35222.7
12:10:33|35223.59
12:10:34|35220.64
12:10:35|35222.5
12:10:36|35222.99
12:10:37|35223.3
12:10:39|35223.26
12:10:39|35223.26
12:10:40|35220.
12:10:42|35218.09
12:10:42|35217.5
12:10:43|35220.71
12:10:44|35219.34
12:10:46|35215.28
12:10:46|35218.9
12:10:47|35215.82
12:10:49|35216.84
12:10:49|35214.94
12:10:51|35213.6
12:10:52|35214.76
12:10:52|35214.76
12:10:53|35217.46
12:10:54|35208.57
12:10:55|35207.9
12:10:57|35211.13
12:10:57|35207.
12:10:59|35208.37
12:11:00|35206.99
12:11:00|35207.86
12:11:02|35206.7
12:11:03|35207.13
12:11:04|35207.69
12:11:05|35207.69
12:11:05|35205.53
12:11:07|35204.
12:11:08|35207.43
12:11:08|35207.37
12:11:10|35202.4
12:11:11|35205.62
12:11:11|35202.87
12:11:13|35199.97
12:11:13|35200.87
12:11:14|35199.87
12:11:16|35196.91
12:11:17|35197.68
12:11:18|35196.94
12:11:19|35192.5
12:11:21|35195.33
12:11:21|35195.06
12:11:22|35196.62
12:11:23|35194.97
12:11:24|35197.34
12:11:25|35194.15
12:11:26|35194.15
12:11:28|35194.15
12:11:28|35192.33
12:11:29|35194.15
12:11:30|35194.85
12:11:31|35194.37
12:11:33|35191.3
12:11:34|35194.97
12:11:35|35199.77
12:11:35|35195.92
12:11:37|35198.19
12:11:38|35197.24
12:11:39|35199.08
12:11:40|35198.
12:11:40|35199.06
12:11:42|35200.8
12:11:43|35200.
12:11:44|35204.7
12:11:45|35204.42
12:11:46|35204.13
12:11:46|35207.11
12:11:48|35207.11
12:11:49|35209.2
12:11:50|35209.4
12:11:51|35208.6
12:11:52|35213.14
12:11:53|35214.63
12:11:54|35215.22
12:11:55|35213.37
12:11:56|35214.11
12:11:57|35214.11
12:11:58|35215.82
12:11:59|35213.48
12:12:00|35216.81
12:12:01|35214.46
12:12:02|35213.96
12:12:03|35213.96
12:12:04|35218.14
12:12:05|35216.02
12:12:06|35218.14
12:12:07|35219.25
12:12:08|35211.11
12:12:09|35211.49
12:12:10|35212.49
12:12:11|35211.2
12:12:12|35209.21
12:12:13|35206.92
12:12:14|35206.92
12:12:15|35206.93
12:12:16|35206.6
12:12:17|35204.05
12:12:18|35205.41
12:12:19|35210.18
12:12:20|35208.22
12:12:22|35209.96
12:12:22|35208.69
12:12:23|35207.62
12:12:24|35206.02
12:12:26|35204.26
12:12:26|35202.96
12:12:27|35205.01
12:12:28|35205.01
12:12:29|35205.01
12:12:30|35204.72
12:12:31|35205.
12:12:32|35205.
12:12:33|35207.1
12:12:34|35206.03
12:12:36|35207.1
12:12:36|35205.28
12:12:37|35205.28
12:12:38|35205.29
12:12:39|35204.62
12:12:40|35203.37
12:12:41|35201.68
12:12:42|35203.28
12:12:43|35203.98
12:12:44|35201.67
12:12:46|35201.67
12:12:46|35204.
12:12:47|35203.97
12:12:49|35201.6
12:12:50|35202.87
12:12:50|35202.59
12:12:51|35202.59
12:12:52|35203.59
12:12:53|35204.56
12:12:55|35212.85
12:12:56|35208.12
12:12:57|35208.12
12:12:58|35211.47
12:12:59|35211.47
12:13:00|35207.98
12:13:01|35207.98
12:13:02|35204.7
12:13:03|35207.75
12:13:04|35209.91
12:13:05|35210.21
12:13:06|35207.76
12:13:07|35207.51
12:13:08|35211.55
12:13:09|35209.15
12:13:10|35209.15
12:13:11|35208.34
12:13:12|35208.34
12:13:13|35209.79
12:13:14|35208.06
12:13:15|35210.08
12:13:16|35210.08
12:13:17|35208.42
12:13:18|35208.38
12:13:19|35208.38
12:13:21|35209.09
12:13:22|35204.54
12:13:23|35202.16
12:13:24|35201.71
12:13:25|35200.73
12:13:27|35200.62
12:13:27|35200.01
12:13:28|35196.47
12:13:29|35199.43
12:13:31|35201.76
12:13:31|35203.96
12:13:32|35203.96
12:13:33|35203.16
12:13:34|35198.87
12:13:36|35200.69
12:13:36|35201.46
12:13:37|35203.62
12:13:38|35202.36
12:13:39|35202.36
12:13:40|35201.46
12:13:41|35201.46
12:13:42|35198.79
12:13:43|35199.59
12:13:44|35200.65
12:13:46|35198.76
12:13:47|35197.61
12:13:47|35199.6
12:13:48|35200.56
12:13:49|35199.62
12:13:51|35199.53
12:13:53|35198.19
12:13:53|35192.65
12:13:55|35188.1
12:13:55|35191.02
12:13:57|35191.77
12:13:58|35191.94
12:14:00|35190.42
12:14:00|35186.94
12:14:01|35190.38
12:14:03|35190.25
12:14:03|35188.53
12:14:04|35184.49
12:14:05|35186.03
12:14:06|35188.51
12:14:07|35191.85
12:14:09|35189.36
12:14:09|35190.84
12:14:10|35192.22
12:14:11|35190.12
12:14:12|35191.99
12:14:14|35192.97
12:14:14|35190.23
12:14:16|35191.6
12:14:17|35190.96
12:14:18|35187.7
12:14:19|35188.87
12:14:19|35186.15
12:14:20|35185.92
12:14:21|35185.61
12:14:24|35187.24
12:14:24|35185.4
12:14:25|35184.14
12:14:27|35183.69
12:14:27|35182.82
12:14:29|35184.61
12:14:30|35184.14
12:14:31|35183.54
12:14:32|35183.54
12:14:33|35182.27
12:14:34|35179.78
12:14:35|35181.55
12:14:36|35182.68
12:14:37|35184.16
12:14:37|35188.96
12:14:39|35184.65
12:14:40|35184.65
12:14:41|35186.42
12:14:41|35189.97
12:14:43|35186.63
12:14:44|35186.71
12:14:45|35187.7
12:14:45|35187.04
12:14:47|35188.67
12:14:47|35188.67
12:14:49|35189.18
12:14:50|35188.96
12:14:51|35190.26
12:14:52|35192.44
12:14:52|35191.46
12:14:54|35192.44
12:14:55|35192.41
12:14:56|35194.89
12:14:57|35192.29
12:14:58|35195.33
12:14:59|35192.51
12:15:00|35191.89
12:15:01|35186.65
12:15:02|35188.92
12:15:03|35187.96
12:15:05|35191.46
12:15:06|35188.49
12:15:07|35190.97
12:15:08|35190.97
12:15:09|35186.62
12:15:10|35188.98
12:15:11|35186.14
12:15:12|35187.37
12:15:13|35185.41
12:15:14|35186.58
12:15:15|35184.51
12:15:16|35189.72
12:15:17|35190.
12:15:18|35186.41
12:15:19|35188.11
12:15:20|35186.41
12:15:21|35186.41
12:15:22|35188.19
12:15:23|35189.98
12:15:24|35187.78
12:15:25|35187.89
12:15:27|35187.89
12:15:28|35185.51
12:15:28|35185.62
12:15:29|35181.61
12:15:30|35184.51
12:15:32|35181.31
12:15:32|35183.15
12:15:33|35179.28
12:15:35|35178.87
12:15:36|35180.79
12:15:36|35182.3
12:15:38|35179.
12:15:39|35181.17
12:15:39|35180.61
12:15:41|35174.83
12:15:41|35177.2
12:15:42|35176.9
12:15:44|35175.4
12:15:44|35175.35
12:15:46|35175.35
12:15:47|35176.3
12:15:47|35174.25
12:15:48|35175.21
12:15:50|35172.96
12:15:51|35174.59
12:15:52|35174.59
12:15:52|35175.81
12:15:54|35177.37
12:15:54|35174.56
12:15:55|35176.97
12:15:56|35172.66
12:15:58|35176.39
12:15:58|35173.27
12:15:59|35173.27
12:16:01|35174.73
12:16:02|35174.73
12:16:03|35173.58
12:16:03|35181.44
12:16:04|35178.07
12:16:05|35176.73
12:16:06|35173.92
12:16:07|35173.79
12:16:09|35174.98
12:16:10|35173.55
12:16:11|35171.67
12:16:11|35169.16
12:16:12|35166.42
12:16:13|35164.31
12:16:14|35162.84
12:16:16|35163.69
12:16:17|35163.
12:16:17|35167.35
12:16:18|35168.83
12:16:20|35166.17
12:16:20|35168.08
12:16:25|35166.22
12:16:26|35165.24
12:16:27|35163.45
12:16:28|35162.
12:16:30|35165.61
12:16:30|35165.09
12:16:32|35165.17
12:16:32|35164.01
12:16:33|35166.01
12:16:35|35166.8
12:16:35|35166.67
12:16:36|35161.84
12:16:37|35161.84
12:16:39|35161.84
12:16:40|35163.68
12:16:40|35154.15
12:16:41|35160.94
12:16:42|35159.73
12:16:44|35161.4
12:16:45|35160.89
12:16:45|35158.88
12:16:46|35157.28
12:16:47|35156.74
12:16:49|35153.
12:16:49|35155.66
12:16:50|35155.01
12:16:51|35155.48
12:16:52|35155.5
12:16:54|35146.18
12:16:54|35142.99
12:16:56|35146.27
12:16:57|35148.62
12:16:58|35144.44
12:16:59|35142.02
12:17:00|35147.46
12:17:01|35143.53
12:17:02|35146.22
12:17:03|35142.14
12:17:04|35141.84
12:17:05|35144.02
12:17:06|35143.74
12:17:07|35143.74
12:17:08|35143.73
12:17:09|35141.85
12:17:10|35141.98
12:17:11|35140.42
12:17:12|35138.52
12:17:13|35144.62
12:17:14|35140.61
12:17:15|35141.17
12:17:16|35140.12
12:17:17|35142.33
12:17:18|35143.67
12:17:19|35145.2
12:17:20|35143.31
12:17:21|35141.9
12:17:22|35141.91
12:17:23|35141.36
12:17:25|35143.35
12:17:25|35142.76
12:17:26|35146.28
12:17:27|35145.72
12:17:28|35146.05
12:17:30|35142.1
12:17:31|35144.29
12:17:32|35142.94
12:17:32|35145.11
12:17:33|35143.02
12:17:35|35144.14
12:17:36|35147.33
12:17:37|35155.92
12:17:38|35154.61
12:17:39|35152.96
12:17:40|35149.04
12:17:41|35154.58
12:17:42|35155.23
12:17:43|35156.67
12:17:44|35160.48
12:17:45|35157.5
12:17:46|35157.92
12:17:47|35157.66
12:17:48|35160.17
12:17:49|35159.11
12:17:50|35162.45
12:17:51|35164.
12:17:52|35164.56
12:17:53|35163.1
12:17:54|35166.05
12:17:55|35161.88
12:17:56|35166.67
12:17:57|35174.16
12:17:58|35173.93
12:17:59|35175.22
12:18:00|35178.72
12:18:01|35176.64
12:18:02|35177.87
12:18:03|35178.11
12:18:04|35178.59
12:18:05|35179.06
12:18:06|35178.44
12:18:07|35178.81
12:18:08|35180.29
12:18:09|35182.68
12:18:10|35183.42
12:18:11|35181.42
12:18:12|35184.58
12:18:13|35182.21
12:18:14|35185.98
12:18:15|35184.58
12:18:16|35187.79
12:18:17|35188.98
12:18:18|35191.3
12:18:19|35188.19
12:18:21|35188.8
12:18:21|35187.1
12:18:22|35173.2
12:18:23|35176.2
12:18:25|35176.16
12:18:26|35180.35
12:18:27|35181.17
12:18:28|35179.61
12:18:28|35180.06
12:18:30|35181.
12:18:31|35176.58
12:18:32|35175.99
12:18:33|35175.89
12:18:34|35175.93
12:18:35|35172.69
12:18:36|35175.5
12:18:37|35175.49
12:18:38|35175.4
12:18:39|35170.75
12:18:40|35172.55
12:18:41|35171.78
12:18:42|35170.36
12:18:43|35167.02
12:18:44|35169.24
12:18:45|35170.05
12:18:47|35173.12
12:18:47|35173.64
12:18:48|35169.69
12:18:49|35171.97
12:18:50|35171.96
12:18:52|35166.85
12:18:52|35168.15
12:18:53|35165.4
12:18:54|35166.86
12:18:56|35166.86
12:18:57|35165.72
12:18:57|35170.76
12:18:58|35170.81
12:18:59|35171.4
12:19:00|35173.77
12:19:01|35172.25
12:19:02|35172.93
12:19:03|35173.11
12:19:04|35173.11
12:19:05|35174.22
12:19:06|35173.3
12:19:08|35177.9
12:19:09|35180.53
12:19:09|35178.94
12:19:10|35177.88
12:19:11|35181.04
12:19:13|35179.86
12:19:14|35182.09
12:19:14|35183.73
12:19:15|35180.69
12:19:16|35179.31
12:19:19|35179.28
12:19:20|35183.03
12:19:21|35183.58
12:19:22|35181.44
12:19:23|35180.64
12:19:24|35181.17
12:19:25|35177.67
12:19:26|35180.26
12:19:27|35180.23
12:19:28|35174.93
12:19:30|35174.8
12:19:30|35170.61
12:19:31|35175.
12:19:33|35173.5
12:19:33|35172.5
12:19:34|35170.61
12:19:35|35172.54
12:19:36|35175.31
12:19:37|35175.75
12:19:38|35175.73
12:19:39|35177.23
12:19:40|35180.97
12:19:42|35180.05
12:19:42|35185.
12:19:44|35183.17
12:19:45|35182.36
12:19:45|35182.41
12:19:46|35180.47
12:19:47|35179.89
12:19:49|35177.23
12:19:49|35177.78
12:19:50|35176.13
12:19:51|35178.19
12:19:52|35180.35
12:19:54|35180.42
12:19:55|35180.41
12:19:55|35182.
12:19:57|35179.86
12:19:58|35177.26
12:19:58|35174.77
12:20:00|35176.77
12:20:01|35177.69
12:20:02|35178.02
12:20:03|35179.73
12:20:04|35178.95
12:20:04|35181.42
12:20:05|35181.52
12:20:06|35182.1
12:20:07|35182.41
12:20:09|35186.67
12:20:10|35186.26
12:20:11|35186.
12:20:12|35188.46
12:20:13|35189.99
12:20:14|35189.99
12:20:15|35187.17
12:20:17|35187.27
12:20:17|35189.42
12:20:18|35185.68
12:20:19|35187.15
12:20:20|35186.84
12:20:21|35186.98
12:20:22|35186.61
12:20:23|35186.93
12:20:24|35178.36
12:20:26|35180.74
12:20:27|35179.51
12:20:28|35182.54
12:20:28|35180.38
12:20:29|35182.37
12:20:31|35182.51
12:20:32|35182.16
12:20:33|35182.58
12:20:34|35186.45
12:20:35|35184.49
12:20:36|35186.87
12:20:37|35187.72
12:20:39|35187.25
12:20:39|35187.06
12:20:40|35182.
12:20:41|35178.43
12:20:42|35179.94
12:20:44|35175.32
12:20:45|35176.32
12:20:45|35175.69
12:20:46|35175.65
12:20:47|35178.61
12:20:49|35178.16
12:20:50|35178.73
12:20:50|35178.73
12:20:52|35176.91
12:20:52|35175.
12:20:53|35175.
12:20:55|35173.45
12:20:55|35175.62
12:20:56|35177.08
12:20:58|35174.37
12:20:59|35177.06
12:21:00|35176.56
12:21:01|35177.56
12:21:02|35174.73
12:21:03|35177.01
12:21:04|35180.95
12:21:04|35182.51
12:21:05|35183.81
12:21:06|35184.
12:21:08|35185.5
12:21:09|35183.25
12:21:10|35183.8
12:21:11|35183.8
12:21:12|35179.96
12:21:13|35180.77
12:21:14|35182.27
12:21:15|35182.2
12:21:16|35182.19
12:21:17|35180.22
12:21:18|35180.22
12:21:19|35182.28
12:21:20|35182.28
12:21:21|35182.28
12:21:22|35187.
12:21:23|35185.11
12:21:24|35184.06
12:21:26|35186.16
12:21:27|35184.92
12:21:28|35185.88
12:21:29|35183.68
12:21:30|35185.77
12:21:31|35185.5
12:21:33|35185.21
12:21:33|35179.58
12:21:34|35179.86
12:21:36|35179.9
12:21:36|35180.49
12:21:37|35180.03
12:21:38|35177.78
12:21:39|35180.39
12:21:40|35179.98
12:21:42|35179.98
12:21:43|35178.41
12:21:43|35180.
12:21:45|35179.69
12:21:46|35179.28
12:21:47|35177.27
12:21:48|35178.77
12:21:48|35177.66
12:21:49|35177.53
12:21:51|35179.85
12:21:52|35179.79
12:21:52|35174.49
12:21:54|35174.5
12:21:55|35173.12
12:21:55|35175.64
12:21:57|35172.
12:21:57|35172.
12:21:59|35172.
12:21:59|35172.7
12:22:00|35174.2
12:22:01|35175.2
12:22:03|35175.2
12:22:04|35170.
12:22:05|35171.89
12:22:06|35168.85
12:22:07|35171.96
12:22:08|35172.43
12:22:09|35166.85
12:22:10|35169.74
12:22:11|35169.74
12:22:12|35168.12
12:22:13|35165.81
12:22:14|35165.95
12:22:15|35163.88
12:22:16|35163.34
12:22:17|35163.77
12:22:18|35160.75
12:22:19|35163.11
12:22:20|35164.73
12:22:21|35167.87
12:22:22|35167.62
12:22:23|35171.03
12:22:24|35175.
12:22:25|35175.62
12:22:27|35175.62
12:22:27|35173.81
12:22:28|35172.89
12:22:29|35172.95
12:22:31|35177.55
12:22:31|35175.11
12:22:32|35177.04
12:22:33|35177.04
12:22:34|35173.31
12:22:35|35171.42
12:22:36|35170.23
12:22:37|35170.01
12:22:39|35170.23
12:22:40|35170.41
12:22:40|35169.2
12:22:41|35172.24
12:22:43|35173.45
12:22:43|35174.38
12:22:45|35175.88
12:22:46|35174.68
12:22:47|35174.68
12:22:48|35177.04
12:22:48|35175.3
12:22:50|35175.3
12:22:51|35176.4
12:22:52|35177.58
12:22:53|35176.83
12:22:54|35177.48
12:22:55|35180.63
12:22:56|35179.1
12:22:57|35178.12
12:22:58|35178.12
12:22:59|35175.87
12:23:00|35177.96
12:23:01|35177.67
12:23:02|35175.86
12:23:03|35175.86
12:23:04|35175.86
12:23:05|35178.87
12:23:06|35178.87
12:23:07|35178.87
12:23:08|35172.84
12:23:09|35171.88
12:23:10|35169.51
12:23:11|35169.51
12:23:12|35171.43
12:23:13|35169.81
12:23:14|35171.33
12:23:15|35171.3
12:23:16|35170.3
12:23:17|35167.73
12:23:18|35167.73
12:23:19|35167.1
12:23:20|35168.71
12:23:22|35168.34
12:23:22|35169.6
12:23:23|35172.6
12:23:24|35167.53
12:23:26|35165.67
12:23:26|35165.67
12:23:28|35165.67
12:23:29|35167.92
12:23:30|35167.9
12:23:31|35167.9
12:23:32|35166.73
12:23:33|35166.63
12:23:34|35166.01
12:23:35|35166.01
12:23:35|35169.2
12:23:38|35179.
12:23:38|35179.83
12:23:40|35173.84
12:23:41|35168.88
12:23:41|35168.62
12:23:43|35169.26
12:23:43|35169.66
12:23:44|35173.08
12:23:46|35174.95
12:23:47|35175.05
12:23:48|35175.44
12:23:49|35173.77
12:23:50|35174.9
12:23:51|35173.5
12:23:52|35172.27
12:23:53|35173.09
12:23:54|35173.39
12:23:55|35173.37
12:23:56|35176.06
12:23:57|35175.95
12:23:58|35175.95
12:23:59|35176.
12:24:00|35172.23
12:24:01|35169.4
12:24:02|35167.47
12:24:03|35167.46
12:24:05|35168.03
12:24:05|35170.02
12:24:06|35167.83
12:24:07|35167.91
12:24:08|35169.64
12:24:09|35169.35
12:24:10|35167.47
12:24:11|35168.16
12:24:12|35168.16
12:24:13|35168.55
12:24:15|35167.71
12:24:15|35169.34
12:24:16|35169.35
12:24:17|35170.02
12:24:18|35171.17
12:24:19|35177.9
12:24:21|35176.18
12:24:21|35179.79
12:24:22|35176.13
12:24:23|35176.93
12:24:24|35177.56
12:24:25|35179.83
12:24:27|35177.56
12:24:28|35179.47
12:24:29|35179.5
12:24:29|35180.63
12:24:31|35182.5
12:24:32|35181.16
12:24:33|35181.4
12:24:34|35181.23
12:24:35|35182.49
12:24:35|35179.86
12:24:37|35182.06
12:24:38|35181.63
12:24:39|35180.04
12:24:40|35180.58
12:24:41|35180.58
12:24:42|35181.27
12:24:43|35180.58
12:24:44|35181.96
12:24:45|35182.04
12:24:47|35183.78
12:24:48|35183.78
12:24:49|35183.15
12:24:49|35183.83
12:24:50|35184.03
12:24:51|35183.07
12:24:53|35183.18
12:24:54|35185.84
12:24:55|35182.52
12:24:56|35185.11
12:24:57|35182.91
12:24:57|35182.92
12:24:59|35182.92
12:25:00|35186.97
12:25:01|35186.97
12:25:07|35186.91
12:25:07|35184.28
12:25:08|35182.44
12:25:09|35177.62
12:25:10|35175.62
12:25:11|35181.79
12:25:13|35183.09
12:25:14|35182.48
12:25:14|35186.46
12:25:15|35188.39
12:25:16|35189.34
12:25:17|35188.73
12:25:19|35188.72
12:25:19|35189.43
12:25:20|35191.75
12:25:22|35194.29
12:25:22|35190.1
12:25:24|35190.26
12:25:24|35195.
12:25:26|35192.2
12:25:26|35193.32
12:25:28|35194.51
12:25:29|35197.75
12:25:30|35194.25
12:25:32|35195.41
12:25:32|35198.08
12:25:35|35198.09
12:25:35|35193.69
12:25:36|35199.95
12:25:37|35195.4
12:25:38|35192.28
12:25:40|35189.08
12:25:40|35190.72
12:25:41|35191.14
12:25:43|35191.44
12:25:44|35191.43
12:25:45|35193.02
12:25:46|35190.97
12:25:46|35191.97
12:25:47|35191.07
12:25:49|35193.92
12:25:50|35193.91
12:25:51|35195.31
12:25:52|35194.04
12:25:53|35192.11
12:25:54|35193.92
12:25:55|35194.1
12:25:56|35195.87
12:25:57|35195.87
12:25:58|35195.56
12:25:59|35196.54
12:26:00|35194.46
12:26:02|35194.83
12:26:02|35194.95
12:26:03|35198.34
12:26:04|35197.95
12:26:05|35198.7
12:26:07|35197.82
12:26:07|35199.01
12:26:08|35200.05
12:26:09|35200.01
12:26:10|35199.39
12:26:12|35200.83
12:26:12|35199.67
12:26:13|35199.49
12:26:14|35207.18
12:26:15|35209.11
12:26:16|35209.18
12:26:17|35207.82
12:26:18|35207.57
12:26:19|35205.99
12:26:20|35210.33
12:26:21|35211.35
12:26:22|35211.81
12:26:23|35211.35
12:26:24|35213.69
12:26:25|35218.56
12:26:26|35213.24
12:26:28|35214.04
12:26:28|35217.
12:26:30|35216.13
12:26:31|35213.01
12:26:32|35214.17
12:26:33|35213.17
12:26:34|35210.78
12:26:35|35211.45
12:26:36|35211.57
12:26:37|35209.65
12:26:38|35212.38
12:26:39|35210.04
12:26:40|35211.52
12:26:41|35215.82
12:26:42|35213.64
12:26:44|35214.69
12:26:44|35214.91
12:26:45|35211.79
12:26:46|35211.42
12:26:47|35213.28
12:26:48|35213.28
12:26:49|35213.22
12:26:50|35210.12
12:26:51|35210.24
12:26:52|35213.27
12:26:54|35213.28
12:26:55|35213.28
12:26:55|35217.29
12:26:57|35214.18
12:26:57|35213.08
12:26:59|35210.84
12:26:59|35210.04
12:27:00|35211.95
12:27:01|35216.62
12:27:03|35214.01
12:27:04|35215.46
12:27:05|35214.4
12:27:06|35211.8
12:27:07|35212.88
12:27:08|35215.
12:27:09|35217.97
12:27:10|35213.99
12:27:11|35210.16
12:27:12|35214.39
12:27:13|35210.39
12:27:14|35210.44
12:27:15|35212.77
12:27:16|35213.21
12:27:17|35214.65
12:27:18|35211.58
12:27:19|35213.78
12:27:20|35206.83
12:27:21|35211.87
12:27:22|35212.87
12:27:23|35213.14
12:27:24|35214.12
12:27:25|35215.21
12:27:26|35214.57
12:27:27|35218.1
12:27:29|35218.49
12:27:30|35218.54
12:27:31|35217.12
12:27:32|35215.52
12:27:33|35215.52
12:27:34|35216.11
12:27:35|35210.73
12:27:36|35212.57
12:27:36|35214.15
12:27:37|35210.94
12:27:39|35214.64
12:27:40|35212.27
12:27:41|35218.49
12:27:42|35218.49
12:27:43|35216.04
12:27:44|35219.16
12:27:45|35219.16
12:27:46|35219.81
12:27:47|35219.86
12:27:48|35219.86
12:27:49|35223.6
12:27:50|35217.22
12:27:51|35224.78
12:27:52|35221.9
12:27:53|35224.1
12:27:54|35224.64
12:27:55|35220.53
12:27:57|35223.46
12:27:57|35219.86
12:27:59|35224.85
12:27:59|35225.01
12:28:00|35222.6
12:28:02|35220.41
12:28:03|35220.59
12:28:03|35221.96
12:28:04|35221.96
12:28:06|35219.66
12:28:06|35222.16
12:28:08|35219.93
12:28:09|35218.96
12:28:10|35218.96
12:28:10|35218.78
12:28:12|35221.73
12:28:13|35221.21
12:28:14|35219.34
12:28:15|35220.
12:28:17|35222.31
12:28:18|35219.22
12:28:19|35219.22
12:28:20|35225.25
12:28:21|35223.03
12:28:21|35224.44
12:28:23|35219.54
12:28:24|35221.5
12:28:25|35222.66
12:28:25|35223.59
12:28:27|35222.46
12:28:27|35223.61
12:28:29|35218.51
12:28:31|35217.86
12:28:31|35218.73
12:28:32|35218.49
12:28:33|35219.71
12:28:34|35220.
12:28:35|35221.62
12:28:36|35222.64
12:28:37|35224.85
12:28:38|35227.
12:28:39|35227.2
12:28:40|35229.31
12:28:41|35226.92
12:28:42|35228.
12:28:43|35228.62
12:28:45|35228.62
12:28:45|35230.03
12:28:46|35231.68
12:28:47|35228.28
12:28:48|35228.82
12:28:49|35227.88
12:28:50|35226.47
12:28:51|35226.91
12:28:52|35229.55
12:28:53|35229.9
12:28:54|35230.38
12:28:56|35232.36
12:28:57|35231.81
12:28:57|35235.52
12:28:59|35232.12
12:29:00|35235.
12:29:01|35232.23
12:29:02|35234.
12:29:03|35231.53
12:29:04|35232.11
12:29:04|35233.34
12:29:06|35235.31
12:29:06|35235.56
12:29:08|35234.
12:29:09|35235.31
12:29:10|35234.58
12:29:11|35234.09
12:29:12|35235.39
12:29:13|35234.15
12:29:14|35237.22
12:29:15|35236.25
12:29:16|35236.2
12:29:17|35236.62
12:29:18|35236.9
12:29:19|35236.51
12:29:20|35236.2
12:29:21|35235.41
12:29:22|35239.82
12:29:23|35237.71
12:29:24|35242.07
12:29:25|35238.9
12:29:26|35237.79
12:29:27|35238.
12:29:28|35242.31
12:29:29|35240.15
12:29:30|35242.4
12:29:31|35244.08
12:29:32|35244.
12:29:33|35244.23
12:29:34|35247.79
12:29:36|35248.16
12:29:36|35248.16
12:29:37|35248.9
12:29:38|35253.08
12:29:39|35248.74
12:29:40|35247.84
12:29:41|35248.92
12:29:42|35247.63
12:29:43|35249.07
12:29:44|35250.24
12:29:45|35248.67
12:29:46|35249.74
12:29:47|35250.5
12:29:48|35255.44
12:29:50|35252.65
12:29:50|35250.95
12:29:51|35253.08
12:29:52|35250.8
12:29:54|35253.16
12:29:55|35250.91
12:29:56|35246.76
12:29:57|35250.82
12:29:57|35251.39
12:29:58|35249.65
12:29:59|35251.21
12:30:00|35249.26
12:30:01|35250.94
12:30:03|35251.35
12:30:03|35251.93
12:30:04|35260.55
12:30:05|35256.05
12:30:06|35256.58
12:30:07|35255.84
12:30:08|35251.
12:30:09|35256.07
12:30:10|35253.66
12:30:12|35251.71
12:30:12|35254.92
12:30:13|35250.25
12:30:15|35250.41
12:30:16|35252.4
12:30:16|35249.63
12:30:17|35250.
12:30:18|35248.04
12:30:19|35251.47
12:30:20|35255.72
12:30:21|35253.64
12:30:22|35253.84
12:30:23|35249.29
12:30:24|35248.64
12:30:25|35239.57
12:30:26|35241.18
12:30:27|35238.27
12:30:28|35237.31
12:30:29|35235.09
12:30:32|35232.87
12:30:33|35224.8
12:30:34|35224.5
12:30:34|35226.19
12:30:35|35224.86
12:30:36|35224.
12:30:37|35220.15
12:30:39|35217.
12:30:39|35218.4
12:30:40|35222.01
12:30:42|35218.32
12:30:43|35218.78
12:30:44|35218.71
12:30:46|35220.21
12:30:46|35220.27
12:30:48|35220.75
12:30:48|35220.71
12:30:49|35219.75
12:30:50|35218.67
12:30:51|35220.67
12:30:53|35217.82
12:30:53|35219.42
12:30:55|35216.41
12:30:55|35218.15
12:30:56|35214.73
12:30:58|35217.3
12:30:59|35219.27
12:30:59|35217.23
12:31:00|35218.35
12:31:01|35229.01
12:31:03|35227.08
12:31:04|35227.15
12:31:04|35227.18
12:31:05|35226.1
12:31:06|35227.15
12:31:07|35228.21
12:31:08|35228.47
12:31:09|35225.53
12:31:10|35222.53
12:31:12|35228.82
12:31:12|35231.52
12:31:14|35232.34
12:31:15|35233.44
12:31:15|35233.17
12:31:16|35236.76
12:31:17|35236.88
12:31:19|35233.15
12:31:20|35232.59
12:31:21|35234.07
12:31:21|35235.82
12:31:23|35233.44
12:31:24|35236.79
12:31:25|35229.74
12:31:26|35233.05
12:31:27|35224.72
12:31:27|35226.67
12:31:29|35222.14
12:31:30|35222.81
12:31:31|35224.46
12:31:32|35223.28
12:31:33|35222.98
12:31:34|35220.21
12:31:35|35220.99
12:31:36|35219.36
12:31:37|35219.5
12:31:38|35218.08
12:31:39|35224.94
12:31:41|35225.07
12:31:42|35225.07
12:31:42|35225.07
12:31:43|35229.68
12:31:44|35228.54
12:31:45|35226.75
12:31:46|35226.76
12:31:47|35224.94
12:31:48|35225.41
12:31:49|35223.63
12:31:51|35222.78
12:31:51|35221.77
12:31:52|35221.97
12:31:53|35222.07
12:31:54|35218.98
12:31:55|35221.23
12:31:56|35218.98
12:31:57|35220.86
12:31:58|35222.02
12:31:59|35224.86
12:32:00|35226.92
12:32:01|35227.36
12:32:02|35228.98
12:32:03|35228.22
12:32:04|35227.74
12:32:05|35226.
12:32:06|35227.53
12:32:07|35227.52
12:32:08|35227.28
12:32:09|35224.95
12:32:10|35225.7
12:32:12|35223.86
12:32:12|35217.26
12:32:13|35220.14
12:32:14|35219.87
12:32:15|35219.19
12:32:16|35218.58
12:32:17|35214.67
12:32:18|35213.84
12:32:19|35213.5
12:32:20|35217.17
12:32:22|35218.96
12:32:22|35223.
12:32:24|35220.17
12:32:25|35224.
12:32:25|35224.24
12:32:26|35228.66
12:32:28|35226.21
12:32:29|35229.24
12:32:29|35226.48
12:32:31|35228.78
12:32:33|35227.79
12:32:34|35227.83
12:32:35|35225.34
12:32:36|35222.47
12:32:37|35224.3
12:32:37|35225.98
12:32:39|35220.42
12:32:40|35219.
12:32:41|35226.06
12:32:42|35227.98
12:32:42|35225.1
12:32:44|35223.91
12:32:45|35221.25
12:32:46|35223.91
12:32:47|35224.89
12:32:47|35225.69
12:32:49|35224.68
12:32:50|35226.12
12:32:51|35222.35
12:32:52|35216.53
12:32:53|35215.84
12:32:55|35218.59
12:32:55|35219.22
12:32:56|35216.78
12:32:57|35218.89
12:32:58|35222.49
12:33:00|35220.72
12:33:00|35221.29
12:33:01|35220.96
12:33:02|35217.5
12:33:04|35220.07
12:33:04|35224.
12:33:06|35221.31
12:33:06|35223.55
12:33:08|35226.48
12:33:08|35228.18
12:33:09|35225.81
12:33:11|35226.69
12:33:11|35229.35
12:33:12|35228.07
12:33:13|35229.74
12:33:14|35231.
12:33:15|35233.95
12:33:16|35233.95
12:33:17|35233.97
12:33:18|35234.13
12:33:19|35236.75
12:33:20|35239.16
12:33:22|35234.35
12:33:22|35227.24
12:33:23|35225.3
12:33:24|35225.09
12:33:25|35225.75
12:33:26|35220.53
12:33:28|35223.74
12:33:29|35223.23
12:33:29|35219.81
12:33:30|35219.48
12:33:32|35222.11
12:33:32|35219.64
12:33:33|35221.33
12:33:35|35217.31
12:33:35|35216.76
12:33:37|35217.83
12:33:38|35217.49
12:33:39|35214.92
12:33:40|35214.92
12:33:41|35213.69
12:33:42|35214.29
12:33:43|35214.29
12:33:44|35217.75
12:33:45|35215.66
12:33:46|35215.21
12:33:47|35217.46
12:33:48|35221.
12:33:49|35219.1
12:33:50|35219.87
12:33:51|35220.07
12:33:53|35221.36
12:33:53|35218.77
12:33:54|35217.41
12:33:55|35220.82
12:33:57|35222.67
12:33:58|35220.18
12:33:58|35222.55
12:34:00|35220.52
12:34:00|35220.52
12:34:02|35221.72
12:34:02|35221.07
12:34:04|35222.21
12:34:04|35219.8
12:34:06|35220.28
12:34:07|35214.83
12:34:07|35214.76
12:34:08|35212.23
12:34:10|35214.33
12:34:10|35211.67
12:34:11|35217.11
12:34:12|35214.05
12:34:14|35214.28
12:34:14|35216.24
12:34:15|35216.15
12:34:16|35216.15
12:34:17|35214.41
12:34:18|35213.73
12:34:19|35215.68
12:34:21|35216.41
12:34:22|35213.65
12:34:22|35214.77
12:34:23|35212.25
12:34:25|35207.86
12:34:25|35210.06
12:34:26|35207.12
12:34:27|35209.98
12:34:28|35209.91
12:34:29|35207.59
12:34:31|35207.72
12:34:31|35211.15
12:34:32|35208.8
12:34:33|35213.76
12:34:34|35213.15
12:34:36|35213.2
12:34:37|35215.02
12:34:39|35214.15
12:34:39|35215.
12:34:40|35213.2
12:34:41|35214.99
12:34:42|35214.65
12:34:43|35213.7
12:34:44|35210.4
12:34:45|35208.28
12:34:46|35213.29
12:34:47|35214.27
12:34:48|35216.87
12:34:49|35204.2
12:34:50|35203.06
12:34:51|35202.54
12:34:52|35200.34
12:34:54|35204.2
12:34:54|35205.78
12:34:55|35205.05
12:34:56|35206.21
12:34:58|35203.99
12:34:59|35205.65
12:35:00|35204.52
12:35:01|35207.89
12:35:02|35206.37
12:35:02|35206.37
12:35:04|35206.95
12:35:05|35204.15
12:35:06|35207.72
12:35:07|35206.84
12:35:09|35211.91
12:35:09|35217.67
12:35:10|35218.
12:35:11|35216.19
12:35:12|35216.3
12:35:13|35217.35
12:35:14|35219.93
12:35:15|35219.48
12:35:16|35220.69
12:35:17|35224.
12:35:18|35224.85
12:35:19|35223.6
12:35:20|35225.43
12:35:21|35226.06
12:35:22|35231.69
12:35:23|35231.62
12:35:24|35228.18
12:35:25|35233.82
12:35:26|35234.
12:35:27|35232.23
12:35:28|35234.26
12:35:29|35229.05
12:35:30|35227.26
12:35:31|35228.52
12:35:32|35230.25
12:35:34|35233.95
12:35:35|35234.02
12:35:35|35232.88
12:35:36|35230.49
12:35:37|35230.57
12:35:39|35232.99
12:35:40|35231.13
12:35:41|35233.92
12:35:41|35233.83
12:35:42|35231.35
12:35:44|35233.77
12:35:44|35233.68
12:35:45|35233.97
12:35:47|35230.74
12:35:47|35234.33
12:35:49|35234.52
12:35:50|35229.92
12:35:50|35234.06
12:35:52|35234.43
12:35:52|35234.04
12:35:54|35235.72
12:35:54|35232.96
12:35:55|35234.71
12:35:56|35236.5
12:35:58|35236.12
12:35:59|35239.42
12:35:59|35237.95
12:36:01|35237.49
12:36:02|35239.74
12:36:03|35237.89
12:36:04|35240.25
12:36:05|35241.74
12:36:06|35244.
12:36:07|35244.36
12:36:08|35242.24
12:36:09|35243.18
12:36:10|35242.49
12:36:11|35242.73
12:36:14|35241.56
12:36:14|35244.9
12:36:15|35242.43
12:36:16|35243.49
12:36:17|35244.6
12:36:18|35244.6
12:36:19|35252.99
12:36:20|35250.51
12:36:21|35250.51
12:36:22|35250.3
12:36:23|35252.66
12:36:24|35253.43
12:36:26|35253.2
12:36:26|35253.17
12:36:27|35256.4
12:36:29|35254.98
12:36:29|35253.48
12:36:30|35255.36
12:36:31|35255.71
12:36:32|35255.34
12:36:33|35257.86
12:36:35|35256.49
12:36:36|35258.45
12:36:36|35256.55
12:36:37|35255.
12:36:38|35257.88
12:36:40|35256.71
12:36:41|35254.7
12:36:42|35256.49
12:36:43|35254.08
12:36:44|35253.79
12:36:45|35254.84
12:36:45|35253.1
12:36:47|35253.1
12:36:48|35256.02
12:36:48|35252.16
12:36:50|35253.32
12:36:50|35250.84
12:36:51|35252.39
12:36:52|35250.3
12:36:53|35253.87
12:36:55|35256.11
12:36:56|35254.28
12:36:56|35254.94
12:36:58|35257.27
12:36:59|35260.
12:37:00|35256.68
12:37:01|35257.95
12:37:02|35259.46
12:37:03|35255.94
12:37:04|35259.43
12:37:05|35259.
12:37:06|35260.78
12:37:07|35260.88
12:37:07|35261.44
12:37:08|35262.49
12:37:10|35260.61
12:37:11|35260.15
12:37:11|35258.12
12:37:13|35257.79
12:37:14|35256.38
12:37:14|35257.56
12:37:15|35258.06
12:37:16|35258.97
12:37:17|35257.12
12:37:19|35256.81
12:37:20|35256.09
12:37:21|35256.08
12:37:22|35258.66
12:37:23|35260.1
12:37:23|35265.78
12:37:24|35261.49
12:37:25|35264.33
12:37:27|35264.95
12:37:28|35267.79
12:37:29|35267.8
12:37:30|35264.59
12:37:31|35267.44
12:37:32|35268.
12:37:33|35270.04
12:37:34|35270.12
12:37:35|35270.86
12:37:36|35272.67
12:37:37|35274.82
12:37:38|35273.
12:37:39|35269.59
12:37:40|35270.48
12:37:41|35271.5
12:37:42|35273.51
12:37:43|35269.73
12:37:44|35270.
12:37:45|35267.51
12:37:46|35270.01
12:37:47|35266.5
12:37:48|35265.6
12:37:49|35264.49
12:37:50|35265.47
12:37:51|35263.68
12:37:52|35266.31
12:37:53|35265.12
12:37:54|35261.23
12:37:55|35260.81
12:37:56|35260.88
12:37:57|35261.44
12:37:58|35260.29
12:37:59|35262.57
12:38:00|35264.74
12:38:01|35270.43
12:38:02|35267.7
12:38:03|35270.
12:38:04|35270.18
12:38:05|35272.44
12:38:06|35271.49
12:38:07|35273.11
12:38:08|35269.29
12:38:09|35272.77
12:38:10|35271.82
12:38:11|35267.26
12:38:12|35262.67
12:38:13|35260.17
12:38:14|35260.23
12:38:15|35261.62
12:38:16|35258.22
12:38:17|35260.26
12:38:18|35259.03
12:38:26|35256.
12:38:26|35254.26
12:38:28|35256.02
12:38:29|35256.4
12:38:30|35255.51
12:38:31|35254.77
12:38:31|35259.66
12:38:33|35258.24
12:38:34|35252.89
12:38:35|35252.74
12:38:37|35254.08
12:38:38|35251.85
12:38:38|35251.67
12:38:39|35251.03
12:38:40|35252.79
12:38:42|35251.11
12:38:42|35250.94
12:38:43|35253.38
12:38:44|35250.5
12:38:46|35250.66
12:38:46|35255.59
12:38:48|35253.26
12:38:48|35253.46
12:38:50|35250.57
12:38:51|35249.92
12:38:51|35248.47
12:38:52|35248.3
12:38:54|35244.63
12:38:55|35248.55
12:38:55|35245.65
12:38:57|35248.59
12:38:58|35251.59
12:38:58|35248.64
12:39:00|35250.31
12:39:00|35247.7
12:39:01|35242.91
12:39:02|35242.97
12:39:04|35243.03
12:39:04|35244.8
12:39:05|35243.4
12:39:06|35241.22
12:39:08|35240.45
12:39:09|35240.45
12:39:10|35242.27
12:39:10|35238.
12:39:11|35241.91
12:39:12|35241.13
12:39:14|35241.67
12:39:14|35239.37
12:39:15|35241.21
12:39:17|35247.54
12:39:18|35246.87
12:39:19|35249.01
12:39:20|35251.57
12:39:21|35251.55
12:39:21|35250.72
12:39:23|35250.72
12:39:24|35249.06
12:39:25|35248.17
12:39:26|35250.52
12:39:26|35258.14
12:39:28|35259.54
12:39:29|35263.1
12:39:30|35259.91
12:39:31|35255.4
12:39:32|35247.98
12:39:33|35247.15
12:39:34|35243.92
12:39:35|35245.34
12:39:36|35244.7
12:39:37|35243.85
12:39:38|35242.32
12:39:39|35242.24
12:39:41|35243.22
12:39:42|35243.15
12:39:42|35241.79
12:39:43|35241.9
12:39:44|35244.39
12:39:45|35242.47
12:39:47|35244.22
12:39:48|35241.82
12:39:49|35243.79
12:39:50|35243.54
12:39:51|35245.32
12:39:52|35243.31
12:39:52|35245.18
12:39:54|35245.18
12:39:55|35246.03
12:39:55|35245.52
12:39:57|35244.1
12:39:57|35249.61
12:39:58|35248.76
12:40:00|35250.38
12:40:01|35255.
12:40:02|35251.68
12:40:03|35255.9
12:40:04|35252.85
12:40:05|35254.72
12:40:06|35254.14
12:40:07|35250.96
12:40:08|35244.3
12:40:09|35246.57
12:40:10|35249.5
12:40:11|35247.46
12:40:12|35248.69
12:40:13|35245.89
12:40:14|35248.86
12:40:15|35248.86
12:40:16|35247.86
12:40:17|35248.86
12:40:18|35246.61
12:40:19|35243.2
12:40:20|35245.4
12:40:21|35244.72
12:40:22|35248.31
12:40:23|35246.27
12:40:24|35248.29
12:40:25|35248.24
12:40:26|35250.02
12:40:27|35247.99
12:40:28|35246.58
12:40:29|35245.06
12:40:30|35240.
12:40:31|35243.14
12:40:32|35242.78
12:40:34|35242.84
12:40:34|35240.88
12:40:35|35243.12
12:40:37|35243.01
12:40:37|35224.74
12:40:38|35224.27
12:40:40|35223.09
12:40:41|35216.95
12:40:42|35222.06
12:40:43|35219.04
12:40:44|35218.67
12:40:45|35215.82
12:40:46|35215.72
12:40:47|35213.73
12:40:48|35212.19
12:40:49|35207.63
12:40:50|35212.09
12:40:51|35218.68
12:40:52|35219.91
12:40:53|35217.62
12:40:54|35220.67
12:40:55|35219.2
12:40:56|35220.98
12:40:57|35218.07
12:40:58|35221.81
12:40:59|35221.06
12:41:00|35221.78
12:41:01|35223.51
12:41:02|35224.25
12:41:03|35221.86
12:41:04|35219.7
12:41:05|35222.56
12:41:06|35225.77
12:41:07|35227.72
12:41:08|35230.
12:41:09|35227.28
12:41:11|35227.94
12:41:11|35226.87
12:41:12|35229.82
12:41:13|35231.19
12:41:14|35226.04
12:41:15|35232.44
12:41:16|35231.42
12:41:17|35233.81
12:41:18|35230.87
12:41:19|35230.29
12:41:20|35229.68
12:41:21|35228.13
12:41:22|35224.59
12:41:23|35220.
12:41:24|35222.38
12:41:25|35222.79
12:41:26|35229.53
12:41:27|35230.08
12:41:28|35229.7
12:41:29|35231.25
12:41:30|35233.91
12:41:32|35232.98
12:41:32|35232.98
12:41:33|35233.22
12:41:34|35233.55
12:41:35|35232.92
12:41:36|35230.82
12:41:37|35228.52
12:41:38|35226.43
12:41:39|35227.19
12:41:40|35231.01
12:41:42|35231.58
12:41:42|35232.73
12:41:43|35233.15
12:41:44|35232.17
12:41:45|35233.67
12:41:46|35227.21
12:41:47|35229.15
12:41:49|35229.81
12:41:50|35227.83
12:41:50|35227.61
12:41:51|35228.33
12:41:53|35225.52
12:41:53|35227.
12:41:54|35229.81
12:41:56|35227.77
12:41:57|35228.82
12:41:58|35226.39
12:41:59|35226.39
12:42:00|35227.8
12:42:01|35227.8
12:42:02|35227.8
12:42:04|35223.
12:42:05|35225.39
12:42:06|35226.87
12:42:07|35223.38
12:42:07|35225.78
12:42:09|35225.13
12:42:09|35228.73
12:42:11|35227.13
12:42:12|35229.27
12:42:12|35229.82
12:42:14|35227.8
12:42:14|35229.05
12:42:15|35229.05
12:42:16|35229.92
12:42:17|35231.83
12:42:18|35230.8
12:42:19|35230.12
12:42:21|35231.05
12:42:22|35233.2
12:42:22|35238.08
12:42:23|35239.12
12:42:24|35237.19
12:42:26|35237.28
12:42:26|35237.07
12:42:27|35233.95
12:42:28|35233.95
12:42:30|35235.73
12:42:30|35233.08
12:42:32|35221.96
12:42:33|35221.87
12:42:34|35221.03
12:42:34|35216.99
12:42:36|35217.97
12:42:37|35214.6
12:42:38|35213.5
12:42:39|35213.49
12:42:40|35213.38
12:42:42|35211.72
12:42:43|35212.19
12:42:44|35209.27
12:42:45|35209.24
12:42:45|35209.23
12:42:46|35210.93
12:42:48|35209.44
12:42:48|35211.59
12:42:49|35211.59
12:42:51|35208.51
12:42:52|35209.91
12:42:53|35209.
12:42:53|35207.44
12:42:55|35207.77
12:42:55|35210.
12:42:56|35209.
12:42:57|35208.47
12:42:58|35207.03
12:42:59|35207.83
12:43:01|35210.14
12:43:02|35205.24
12:43:02|35207.74
12:43:03|35207.64
12:43:05|35206.54
12:43:05|35207.46
12:43:07|35206.99
12:43:08|35204.6
12:43:09|35203.05
12:43:09|35201.27
12:43:10|35198.85
12:43:12|35194.53
12:43:12|35190.
12:43:14|35190.93
12:43:15|35189.85
12:43:16|35185.62
12:43:17|35192.88
12:43:18|35187.88
12:43:19|35191.74
12:43:19|35190.24
12:43:20|35188.11
12:43:21|35191.05
12:43:23|35191.3
12:43:23|35189.22
12:43:25|35190.95
12:43:25|35192.07
12:43:26|35192.07
12:43:27|35192.34
12:43:29|35183.94
12:43:30|35186.72
12:43:30|35185.79
12:43:31|35187.22
12:43:32|35188.44
12:43:33|35184.46
12:43:34|35185.45
12:43:35|35186.46
12:43:36|35182.95
12:43:39|35181.62
12:43:40|35183.85
12:43:41|35181.22
12:43:41|35183.17
12:43:43|35184.68
12:43:43|35182.79
12:43:45|35181.43
12:43:46|35183.62
12:43:47|35183.
12:43:48|35181.27
12:43:50|35182.29
12:43:50|35183.46
12:43:51|35178.93
12:43:52|35180.64
12:43:53|35183.37
12:43:54|35182.47
12:43:55|35183.66
12:43:56|35183.66
12:43:57|35179.79
12:43:58|35182.58
12:44:00|35181.08
12:44:00|35180.34
12:44:01|35185.31
12:44:03|35183.15
12:44:03|35181.93
12:44:04|35182.61
12:44:05|35186.45
12:44:07|35182.8
12:44:07|35184.11
12:44:08|35186.19
12:44:09|35189.47
12:44:11|35191.3
12:44:11|35191.82
12:44:12|35191.7
12:44:13|35191.82
12:44:14|35193.4
12:44:16|35192.12
12:44:17|35193.88
12:44:17|35191.02
12:44:18|35193.95
12:44:20|35191.12
12:44:20|35191.12
12:44:21|35195.91
12:44:22|35205.44
12:44:23|35198.92
12:44:25|35200.12
12:44:25|35205.57
12:44:27|35200.39
12:44:27|35199.8
12:44:28|35199.8
12:44:29|35202.95
12:44:30|35199.79
12:44:32|35201.7
12:44:32|35202.04
12:44:33|35200.99
12:44:34|35200.99
12:44:35|35200.99
12:44:37|35200.99
12:44:37|35203.47
12:44:39|35204.82
12:44:40|35202.42
12:44:41|35202.42
12:44:42|35202.42
12:44:43|35204.05
12:44:44|35204.05
12:44:45|35204.05
12:44:46|35204.05
12:44:47|35204.16
12:44:48|35203.25
12:44:49|35201.3
12:44:50|35199.6
12:44:51|35200.5
12:44:52|35200.69
12:44:53|35196.2
12:44:54|35193.67
12:44:55|35190.85
12:44:56|35191.82
12:44:57|35194.87
12:44:58|35194.31
12:44:59|35198.58
12:45:00|35200.18
12:45:01|35199.6
12:45:02|35200.42
12:45:03|35201.22
12:45:04|35204.
12:45:05|35207.43
12:45:06|35205.51
12:45:07|35206.34
12:45:08|35206.34
12:45:09|35203.22
12:45:10|35205.67
12:45:11|35204.71
12:45:12|35200.55
12:45:14|35198.66
12:45:14|35196.
12:45:15|35196.74
12:45:16|35193.84
12:45:17|35198.47
12:45:18|35200.69
12:45:19|35198.57
12:45:20|35196.4
12:45:21|35196.56
12:45:22|35195.93
12:45:23|35199.64
12:45:24|35199.64
12:45:25|35199.64
12:45:26|35199.64
12:45:27|35200.43
12:45:28|35198.48
12:45:29|35198.48
12:45:30|35198.45
12:45:31|35198.39
12:45:32|35196.1
12:45:33|35200.05
12:45:34|35203.32
12:45:35|35201.08
12:45:36|35203.31
12:45:37|35202.4
12:45:38|35202.4
12:45:39|35199.87
12:45:40|35202.38
12:45:42|35202.38
12:45:43|35200.38
12:45:44|35200.03
12:45:46|35201.92
12:45:46|35201.92
12:45:47|35198.52
12:45:49|35198.52
12:45:49|35197.36
12:45:50|35197.36
12:45:51|35199.62
12:45:52|35197.79
12:45:53|35202.31
12:45:55|35199.79
12:45:56|35197.36
12:45:57|35199.41
12:45:58|35199.98
12:45:59|35201.25
12:46:00|35200.68
12:46:00|35203.25
12:46:02|35201.61
12:46:03|35201.86
12:46:04|35203.59
12:46:05|35204.78
12:46:06|35209.11
12:46:07|35208.24
12:46:08|35209.11
12:46:09|35209.11
12:46:10|35209.39
12:46:11|35212.5
12:46:12|35212.24
12:46:13|35209.19
12:46:14|35212.76
12:46:15|35210.94
12:46:16|35207.53
12:46:17|35206.57
12:46:18|35206.49
12:46:19|35206.21
12:46:20|35205.09
12:46:21|35207.44
12:46:22|35205.09
12:46:23|35204.49
12:46:24|35204.16
12:46:25|35203.52
12:46:26|35203.65
12:46:27|35201.84
12:46:28|35201.6
12:46:29|35202.63
12:46:30|35200.28
12:46:31|35200.8
12:46:32|35202.45
12:46:33|35202.45
12:46:34|35202.4
12:46:35|35202.4
12:46:36|35205.15
12:46:37|35202.29
12:46:39|35203.71
12:46:39|35205.32
12:46:41|35204.9
12:46:41|35201.84
12:46:44|35202.84
12:46:44|35199.
12:46:45|35200.72
12:46:46|35200.14
12:46:47|35200.35
12:46:49|35197.31
12:46:50|35195.56
12:46:51|35196.86
12:46:52|35191.92
12:46:53|35190.41
12:46:54|35189.13
12:46:55|35193.4
12:46:56|35193.55
12:46:57|35190.81
12:46:58|35192.69
12:46:59|35190.46
12:47:00|35192.69
12:47:01|35194.78
12:47:02|35194.46
12:47:03|35195.84
12:47:05|35196.98
12:47:05|35195.16
12:47:06|35194.21
12:47:07|35192.81
12:47:08|35192.08
12:47:09|35191.06
12:47:10|35188.
12:47:11|35189.75
12:47:12|35190.54
12:47:13|35193.42
12:47:14|35192.01
12:47:15|35192.6
12:47:16|35194.68
12:47:17|35194.68
12:47:18|35191.66
12:47:19|35193.43
12:47:21|35195.96
12:47:21|35195.04
12:47:22|35195.14
12:47:23|35195.58
12:47:25|35192.82
12:47:25|35194.3
12:47:26|35193.97
12:47:27|35195.08
12:47:28|35191.83
12:47:29|35188.24
12:47:30|35190.1
12:47:31|35187.87
12:47:32|35187.87
12:47:33|35188.65
12:47:34|35184.77
12:47:35|35183.69
12:47:36|35184.82
12:47:37|35186.76
12:47:38|35187.99
12:47:39|35182.66
12:47:40|35186.78
12:47:42|35185.66
12:47:43|35185.66
12:47:44|35187.79
12:47:45|35189.14
12:47:45|35191.82
12:47:47|35191.84
12:47:48|35191.15
12:47:49|35188.61
12:47:50|35188.09
12:47:50|35189.4
12:47:52|35188.81
12:47:53|35187.76
12:47:54|35187.21
12:47:56|35187.65
12:47:56|35187.65
12:47:58|35187.33
12:47:58|35186.83
12:47:59|35182.5
12:48:00|35181.69
12:48:01|35184.93
12:48:02|35184.64
12:48:03|35185.5
12:48:04|35185.66
12:48:05|35187.19
12:48:06|35187.19
12:48:07|35190.32
12:48:08|35191.24
12:48:10|35193.14
12:48:10|35196.77
12:48:11|35197.3
12:48:12|35197.44
12:48:14|35199.04
12:48:15|35199.39
12:48:16|35199.57
12:48:17|35195.97
12:48:18|35192.69
12:48:19|35192.34
12:48:20|35192.21
12:48:21|35186.99
12:48:22|35187.22
12:48:23|35189.71
12:48:24|35186.46
12:48:25|35186.52
12:48:26|35184.8
12:48:27|35184.53
12:48:28|35182.71
12:48:29|35184.26
12:48:30|35184.71
12:48:31|35185.24
12:48:32|35183.66
12:48:33|35184.45
12:48:35|35184.07
12:48:35|35180.97
12:48:36|35180.82
12:48:37|35180.02
12:48:38|35178.3
12:48:40|35180.2
12:48:40|35177.46
12:48:41|35177.7
12:48:43|35179.95
12:48:44|35181.66
12:48:45|35180.62
12:48:46|35180.19
12:48:47|35181.26
12:48:49|35181.26
12:48:50|35181.17
12:48:50|35184.3
12:48:52|35184.38
12:48:52|35181.26
12:48:53|35185.11
12:48:54|35185.11
12:48:55|35184.43
12:48:56|35184.36
12:48:57|35181.08
12:48:59|35179.12
12:49:00|35179.42
12:49:01|35177.47
12:49:01|35177.47
12:49:02|35173.56
12:49:03|35178.73
12:49:05|35177.72
12:49:05|35177.69
12:49:06|35175.81
12:49:07|35177.24
12:49:08|35180.33
12:49:09|35180.01
12:49:11|35177.98
12:49:12|35177.64
12:49:12|35178.96
12:49:13|35178.35
12:49:14|35177.77
12:49:16|35177.99
12:49:17|35178.49
12:49:17|35179.1
12:49:18|35178.7
12:49:20|35175.56
12:49:21|35175.71
12:49:21|35173.76
12:49:22|35175.93
12:49:23|35176.59
12:49:24|35176.16
12:49:25|35175.27
12:49:27|35175.27
12:49:27|35174.7
12:49:28|35174.22
12:49:29|35173.77
12:49:30|35173.56
12:49:31|35170.3
12:49:32|35170.04
12:49:33|35168.4
12:49:34|35169.69
12:49:35|35167.94
12:49:37|35173.88
12:49:37|35176.41
12:49:38|35174.
12:49:39|35174.
12:49:40|35175.4
12:49:42|35172.88
12:49:42|35171.95
12:49:43|35175.12
12:49:44|35177.1
12:49:46|35178.32
12:49:47|35180.53
12:49:48|35180.7
12:49:49|35179.61
12:49:50|35181.97
12:49:51|35182.58
12:49:53|35182.58
12:49:53|35181.11
12:49:54|35182.58
12:49:55|35182.16
12:49:56|35182.9
12:49:57|35188.31
12:49:58|35190.53
12:49:59|35190.41
12:50:00|35185.61
12:50:01|35183.58
12:50:02|35184.6
12:50:03|35183.55
12:50:05|35183.2
12:50:05|35180.43
12:50:07|35180.27
12:50:07|35182.7
12:50:08|35181.31
12:50:10|35177.84
12:50:10|35177.46
12:50:12|35180.6
12:50:12|35185.
12:50:14|35185.98
12:50:16|35186.46
12:50:17|35186.65
12:50:17|35185.04
12:50:18|35190.26
12:50:19|35185.48
12:50:20|35184.46
12:50:21|35182.98
12:50:23|35179.79
12:50:23|35179.9
12:50:24|35182.67
12:50:26|35182.09
12:50:27|35179.73
12:50:27|35176.43
12:50:29|35173.6
12:50:29|35176.2
12:50:30|35175.88
12:50:31|35174.93
12:50:33|35176.17
12:50:33|35176.17
12:50:34|35176.17
12:50:35|35176.17
12:50:37|35177.
12:50:37|35176.32
12:50:38|35178.07
12:50:39|35179.17
12:50:40|35178.01
12:50:42|35178.01
12:50:43|35181.57
12:50:45|35180.14
12:50:45|35183.51
12:50:46|35183.11
12:50:48|35182.68
12:50:49|35179.04
12:50:49|35180.52
12:50:51|35179.25
12:50:51|35179.25
12:50:53|35180.54
12:50:54|35181.6
12:50:55|35182.68
12:50:56|35184.08
12:50:57|35181.77
12:50:58|35179.58
12:50:59|35179.03
12:51:00|35179.02
12:51:01|35178.93
12:51:02|35180.25
12:51:03|35183.68
12:51:04|35181.3
12:51:05|35183.14
12:51:06|35181.95
12:51:07|35182.94
12:51:08|35185.57
12:51:09|35182.19
12:51:10|35184.84
12:51:11|35184.84
12:51:12|35185.18
12:51:13|35185.18
12:51:14|35183.
12:51:15|35185.34
12:51:16|35185.34
12:51:17|35182.63
12:51:18|35182.63
12:51:19|35182.88
12:51:20|35182.88
12:51:21|35183.49
12:51:22|35177.9
12:51:23|35175.
12:51:24|35177.65
12:51:25|35184.74
12:51:26|35182.83
12:51:27|35184.6
12:51:28|35184.6
12:51:29|35183.7
12:51:30|35181.24
12:51:31|35184.26
12:51:32|35184.58
12:51:33|35184.12
12:51:34|35185.
12:51:35|35185.
12:51:36|35181.25
12:51:37|35181.25
12:51:38|35181.25
12:51:39|35183.07
12:51:40|35181.14
12:51:41|35181.14
12:51:42|35181.79
12:51:43|35181.34
12:51:45|35180.75
12:51:46|35180.73
12:51:47|35181.88
12:51:48|35179.46
12:51:49|35181.18
12:51:51|35177.62
12:51:51|35179.71
12:51:52|35177.85
12:51:53|35176.97
12:51:54|35175.79
12:51:55|35176.97
12:51:56|35176.97
12:51:57|35176.97
12:51:58|35177.13
12:51:59|35173.32
12:52:00|35176.32
12:52:01|35174.56
12:52:02|35178.47
12:52:03|35181.11
12:52:04|35183.91
12:52:05|35180.01
12:52:06|35178.26
12:52:07|35179.86
12:52:08|35179.7
12:52:09|35179.08
12:52:10|35179.63
12:52:11|35177.77
12:52:12|35177.82
12:52:13|35179.41
12:52:14|35182.4
12:52:15|35185.98
12:52:17|35182.76
12:52:18|35179.08
12:52:19|35181.28
12:52:19|35180.99
12:52:21|35180.96
12:52:21|35182.17
12:52:22|35178.66
12:52:23|35181.04
12:52:24|35179.87
12:52:25|35180.87
12:52:26|35180.87
12:52:27|35179.52
12:52:28|35179.52
12:52:30|35180.3
12:52:30|35180.31
12:52:32|35182.17
12:52:33|35182.2
12:52:34|35182.68
12:52:35|35184.08
12:52:36|35183.17
12:52:37|35183.78
12:52:38|35183.25
12:52:39|35185.87
12:52:40|35185.98
12:52:41|35184.78
12:52:42|35185.78
12:52:43|35185.56
12:52:44|35185.56
12:52:46|35187.25
12:52:47|35186.
12:52:48|35186.03
12:52:49|35187.25
12:52:50|35187.24
12:52:52|35188.3
12:52:52|35187.06
12:52:54|35188.31
12:52:55|35185.96
12:52:56|35187.5
12:52:57|35187.78
12:52:57|35190.6
12:52:58|35190.62
12:53:00|35188.56
12:53:01|35188.56
12:53:01|35191.31
12:53:02|35191.4
12:53:04|35192.35
12:53:05|35193.4
12:53:06|35191.08
12:53:07|35191.08
12:53:08|35191.08
12:53:09|35191.08
12:53:09|35188.52
12:53:11|35188.52
12:53:12|35188.53
12:53:13|35184.74
12:53:14|35185.32
12:53:15|35182.68
12:53:16|35181.24
12:53:16|35178.99
12:53:17|35177.86
12:53:20|35178.7
12:53:20|35181.43
12:53:21|35179.82
12:53:22|35181.35
12:53:23|35182.72
12:53:24|35181.48
12:53:25|35182.01
12:53:26|35185.25
12:53:27|35185.53
12:53:28|35185.53
12:53:29|35185.49
12:53:31|35186.48
12:53:31|35186.48
12:53:32|35186.48
12:53:33|35186.39
12:53:35|35186.36
12:53:36|35186.36
12:53:36|35186.33
12:53:37|35186.33
12:53:39|35180.81
12:53:39|35178.79
12:53:41|35178.75
12:53:42|35179.77
12:53:42|35177.5
12:53:43|35177.81
12:53:44|35179.24
12:53:46|35177.84
12:53:47|35179.19
12:53:48|35179.15
12:53:48|35179.72
12:53:50|35184.7
12:53:51|35183.7
12:53:52|35185.8
12:53:53|35184.33
12:53:54|35183.91
12:53:55|35185.78
12:53:56|35183.98
12:53:57|35185.8
12:53:58|35185.8
12:53:59|35185.42
12:54:00|35185.53
12:54:01|35186.09
12:54:02|35185.93
12:54:03|35186.69
12:54:04|35186.5
12:54:05|35187.27
12:54:06|35189.18
12:54:08|35186.39
12:54:09|35185.81
12:54:09|35184.07
12:54:10|35185.9
12:54:12|35185.9
12:54:13|35181.82
12:54:14|35184.85
12:54:14|35184.32
12:54:16|35181.96
12:54:16|35181.94
12:54:17|35183.59
12:54:19|35183.21
12:54:20|35185.2
12:54:20|35181.44
12:54:22|35183.89
12:54:23|35184.75
12:54:24|35184.75
12:54:24|35185.56
12:54:26|35183.44
12:54:26|35184.27
12:54:28|35186.7
12:54:28|35186.71
12:54:30|35185.5
12:54:31|35187.54
12:54:31|35187.54
12:54:32|35183.3
12:54:34|35181.94
12:54:35|35181.48
12:54:36|35181.45
12:54:36|35183.86
12:54:38|35185.98
12:54:39|35185.66
12:54:40|35183.27
12:54:41|35183.27
12:54:42|35183.27
12:54:43|35182.54
12:54:44|35182.89
12:54:44|35182.36
12:54:46|35182.36
12:54:48|35183.76
12:54:48|35183.76
12:54:50|35183.79
12:54:50|35182.87
12:54:51|35181.22
12:54:53|35181.22
12:54:54|35180.53
12:54:54|35180.53
12:54:56|35182.18
12:54:57|35180.36
12:54:57|35181.72
12:54:59|35177.53
12:55:00|35178.2
12:55:00|35181.03
12:55:02|35179.04
12:55:03|35179.28
12:55:04|35181.58
12:55:05|35179.19
12:55:06|35179.99
12:55:07|35179.99
12:55:07|35177.04
12:55:09|35179.64
12:55:10|35177.79
12:55:10|35177.79
12:55:12|35176.01
12:55:12|35172.99
12:55:14|35173.08
12:55:15|35173.45
12:55:15|35175.68
12:55:17|35178.47
12:55:18|35177.47
12:55:19|35179.77
12:55:20|35178.79
12:55:21|35177.77
12:55:22|35176.15
12:55:23|35176.15
12:55:24|35175.57
12:55:25|35174.22
12:55:26|35174.79
12:55:27|35173.12
12:55:28|35174.45
12:55:29|35175.75
12:55:30|35172.7
12:55:31|35174.56
12:55:32|35172.56
12:55:33|35172.84
12:55:34|35165.31
12:55:35|35160.98
12:55:36|35161.42
12:55:37|35165.9
12:55:38|35168.79
12:55:39|35170.19
12:55:40|35171.4
12:55:41|35173.52
12:55:42|35176.29
12:55:43|35172.88
12:55:44|35174.1
12:55:45|35180.13
12:55:46|35178.74
12:55:48|35179.74
12:55:49|35179.66
12:55:50|35176.6
12:55:50|35176.85
12:55:51|35176.8
12:55:53|35177.82
12:55:54|35177.98
12:55:55|35178.28
12:55:56|35177.15
12:55:57|35178.28
12:55:58|35178.28
12:55:59|35175.39
12:56:00|35168.01
12:56:01|35171.38
12:56:02|35172.31
12:56:03|35172.31
12:56:04|35175.15
12:56:05|35172.88
12:56:06|35176.68
12:56:07|35174.41
12:56:08|35174.18
12:56:08|35175.32
12:56:09|35176.23
12:56:11|35185.
12:56:12|35183.39
12:56:13|35183.76
12:56:13|35186.38
12:56:15|35184.57
12:56:16|35186.36
12:56:17|35185.59
12:56:17|35185.07
12:56:19|35186.51
12:56:20|35189.31
12:56:20|35189.31
12:56:22|35187.62
12:56:22|35192.23
12:56:24|35194.75
12:56:24|35196.88
12:56:26|35190.43
12:56:26|35189.31
12:56:28|35188.63
12:56:29|35190.17
12:56:29|35190.29
12:56:31|35188.93
12:56:32|35189.17
12:56:32|35188.28
12:56:34|35189.8
12:56:35|35187.19
12:56:35|35189.
12:56:37|35184.29
12:56:37|35183.72
12:56:39|35185.31
12:56:39|35183.17
12:56:41|35183.34
12:56:42|35183.34
12:56:42|35185.15
12:56:44|35183.34
12:56:45|35184.18
12:56:45|35184.06
12:56:46|35183.35
12:56:48|35181.74
12:56:49|35184.6
12:56:50|35184.97
12:56:51|35185.96
12:56:52|35189.43
12:56:53|35189.55
12:56:54|35188.47
12:56:55|35185.8
12:56:56|35185.86
12:56:57|35188.33
12:56:58|35188.38
12:56:59|35185.97
12:57:01|35185.97
12:57:01|35187.92
12:57:02|35187.92
12:57:03|35191.76
12:57:04|35192.94
12:57:06|35192.02
12:57:07|35191.06
12:57:08|35191.67
12:57:09|35192.58
12:57:10|35192.58
12:57:11|35193.55
12:57:12|35196.33
12:57:13|35196.9
12:57:14|35193.56
12:57:15|35195.19
12:57:16|35194.63
12:57:16|35194.56
12:57:18|35197.04
12:57:19|35197.05
12:57:20|35192.64
12:57:21|35192.15
12:57:22|35196.71
12:57:23|35194.73
12:57:24|35193.78
12:57:25|35193.78
12:57:26|35194.2
12:57:27|35193.96
12:57:28|35191.93
12:57:29|35192.79
12:57:29|35193.67
12:57:31|35193.67
12:57:31|35191.95
12:57:33|35191.95
12:57:34|35193.28
12:57:35|35193.43
12:57:36|35196.82
12:57:36|35193.27
12:57:38|35193.39
12:57:38|35195.01
12:57:39|35193.06
12:57:41|35195.89
12:57:41|35195.97
12:57:43|35194.21
12:57:43|35197.09
12:57:45|35199.78
12:57:46|35198.58
12:57:46|35198.59
12:57:48|35197.37
12:57:49|35199.8
12:57:50|35198.2
12:57:51|35198.11
12:57:52|35199.52
12:57:53|35200.28
12:57:54|35200.35
12:57:55|35200.46
12:57:56|35200.4
12:57:57|35204.62
12:57:58|35201.78
12:57:59|35201.3
12:58:00|35202.4
12:58:01|35209.47
12:58:02|35206.96
12:58:03|35203.99
12:58:04|35202.43
12:58:05|35197.67
12:58:06|35197.79
12:58:07|35202.48
12:58:08|35203.17
12:58:09|35203.11
12:58:10|35206.46
12:58:11|35205.21
12:58:12|35205.21
12:58:13|35203.2
12:58:14|35207.11
12:58:15|35207.11
12:58:16|35206.29
12:58:17|35210.1
12:58:18|35211.11
12:58:19|35210.14
12:58:21|35212.
12:58:21|35213.06
12:58:22|35213.82
12:58:23|35211.91
12:58:24|35212.18
12:58:25|35212.19
12:58:26|35214.38
12:58:27|35214.48
12:58:28|35214.48
12:58:29|35214.48
12:58:30|35213.27
12:58:31|35213.27
12:58:32|35213.05
12:58:33|35213.31
12:58:34|35214.89
12:58:35|35214.48
12:58:37|35216.44
12:58:37|35215.24
12:58:38|35218.99
12:58:39|35221.3
12:58:40|35223.29
12:58:41|35220.71
12:58:42|35228.
12:58:43|35222.92
12:58:44|35223.01
12:58:45|35224.29
12:58:46|35222.63
12:58:48|35225.22
12:58:48|35219.08
12:58:49|35225.
12:58:50|35222.68
12:58:52|35221.7
12:58:53|35223.
12:58:54|35224.44
12:58:55|35222.02
12:58:55|35224.13
12:58:57|35223.
12:58:58|35223.54
12:58:59|35222.91
12:59:00|35220.72
12:59:00|35220.76
12:59:02|35224.47
12:59:02|35222.47
12:59:04|35223.15
12:59:05|35221.56
12:59:05|35221.97
12:59:06|35215.7
12:59:08|35220.34
12:59:09|35220.31
12:59:09|35224.23
12:59:11|35222.13
12:59:12|35219.38
12:59:13|35219.25
12:59:13|35217.09
12:59:14|35217.2
12:59:16|35222.46
12:59:17|35220.56
12:59:18|35220.56
12:59:19|35220.56
12:59:19|35222.67
12:59:21|35224.69
12:59:22|35221.07
12:59:23|35223.17
12:59:24|35230.76
12:59:25|35227.55
12:59:26|35229.34
12:59:27|35227.42
12:59:28|35225.26
12:59:29|35225.34
12:59:30|35224.32
12:59:31|35229.89
12:59:32|35227.44
12:59:33|35224.94
12:59:34|35227.26
12:59:35|35227.26
12:59:36|35226.21
12:59:37|35226.24
12:59:38|35227.03
12:59:40|35228.45
12:59:40|35228.2
12:59:41|35227.86
12:59:42|35228.61
12:59:43|35227.8
12:59:44|35223.49
12:59:45|35224.38
12:59:47|35223.79
12:59:47|35225.
12:59:48|35226.1
12:59:49|35227.72
12:59:50|35226.52
12:59:52|35227.14
12:59:52|35228.16
12:59:54|35228.73
12:59:54|35229.94
12:59:56|35229.5
12:59:57|35229.49
12:59:58|35229.32
12:59:59|35226.68
12:59:59|35228.54
13:00:01|35226.89
13:00:03|35226.05
13:00:03|35226.43
13:00:04|35227.65
13:00:05|35228.93
13:00:06|35229.24
13:00:08|35229.15
13:00:08|35226.93
13:00:09|35230.25
13:00:10|35237.95
13:00:11|35236.76
13:00:13|35237.41
13:00:13|35237.61
13:00:15|35235.15
13:00:15|35239.
13:00:16|35238.07
13:00:17|35239.87
13:00:18|35239.9
13:00:19|35237.04
13:00:21|35232.04
13:00:21|35234.93
13:00:22|35236.86
13:00:23|35238.6
13:00:24|35236.07
13:00:25|35238.2
13:00:27|35238.2
13:00:27|35238.42
13:00:28|35235.
13:00:29|35238.04
13:00:30|35234.16
13:00:31|35234.18
13:00:32|35232.89
13:00:33|35234.5
13:00:35|35235.79
13:00:36|35233.09
13:00:36|35238.73
13:00:37|35236.39
13:00:38|35233.51
13:00:39|35228.05
13:00:40|35231.52
13:00:41|35227.81
13:00:42|35226.24
13:00:43|35226.69
13:00:44|35224.24
13:00:45|35227.62
13:00:46|35225.32
13:00:47|35223.75
13:00:48|35222.25
13:00:49|35226.14
13:00:50|35223.59
13:00:52|35222.28
13:00:53|35226.02
13:00:54|35228.62
13:00:55|35226.7
13:00:56|35229.31
13:00:57|35226.36
13:00:58|35222.62
13:00:59|35226.23
13:01:00|35224.96
13:01:01|35225.98
13:01:03|35224.14
13:01:03|35225.56
13:01:04|35225.09
13:01:05|35223.98
13:01:07|35224.14
13:01:07|35225.95
13:01:09|35223.07
13:01:09|35220.69
13:01:10|35219.9
13:01:11|35218.1
13:01:13|35216.54
13:01:14|35217.11
13:01:15|35218.32
13:01:16|35218.36
13:01:17|35219.29
13:01:18|35217.19
13:01:19|35220.16
13:01:19|35217.78
13:01:21|35218.02
13:01:22|35216.64
13:01:23|35213.07
13:01:24|35212.99
13:01:24|35212.71
13:01:26|35213.1
13:01:27|35213.2
13:01:28|35213.88
13:01:28|35211.76
13:01:29|35208.18
13:01:31|35212.7
13:01:32|35210.
13:01:32|35208.3
13:01:34|35210.3
13:01:34|35210.3
13:01:36|35208.08
13:01:37|35208.58
13:01:37|35207.78
13:01:38|35213.14
13:01:40|35215.15
13:01:40|35213.14
13:01:41|35211.4
13:01:43|35215.29
13:01:44|35216.05
13:01:45|35220.71
13:01:46|35221.25
13:01:46|35226.96
13:01:48|35226.08
13:01:49|35228.23
13:01:50|35227.02
13:01:51|35224.97
13:01:53|35221.69
13:01:53|35221.44
13:01:54|35216.78
13:01:56|35219.33
13:01:57|35219.6
13:01:58|35217.53
13:01:59|35217.48
13:02:00|35217.91
13:02:01|35215.8
13:02:02|35214.6
13:02:03|35218.8
13:02:04|35225.56
13:02:05|35224.4
13:02:06|35230.36
13:02:07|35228.4
13:02:08|35230.54
13:02:09|35225.89
13:02:10|35228.1
13:02:11|35228.49
13:02:12|35228.9
13:02:13|35228.96
13:02:14|35230.16
13:02:15|35227.99
13:02:17|35226.68
13:02:17|35225.28
13:02:18|35220.94
13:02:19|35225.04
13:02:20|35230.04
13:02:21|35229.11
13:02:22|35227.05
13:02:23|35227.98
13:02:24|35229.87
13:02:25|35227.22
13:02:26|35228.48
13:02:27|35229.8
13:02:28|35228.08
13:02:29|35224.97
13:02:30|35226.62
13:02:31|35222.09
13:02:33|35225.5
13:02:33|35222.98
13:02:34|35226.62
13:02:35|35226.95
13:02:37|35226.75
13:02:38|35220.95
13:02:39|35222.81
13:02:40|35222.56
13:02:41|35218.88
13:02:42|35220.52
13:02:43|35222.38
13:02:44|35219.34
13:02:45|35220.94
13:02:45|35219.93
13:02:46|35220.91
13:02:48|35218.87
13:02:49|35220.63
13:02:50|35220.63
13:02:51|35220.85
13:02:52|35228.62
13:02:54|35223.23
13:02:54|35224.58
13:02:56|35224.07
13:02:56|35226.01
13:02:57|35227.57
13:02:59|35225.48
13:02:59|35225.57
13:03:00|35224.7
13:03:01|35226.95
13:03:02|35226.95
13:03:03|35222.36
13:03:04|35222.76
13:03:05|35223.52
13:03:06|35224.85
13:03:07|35228.74
13:03:09|35223.61
13:03:10|35226.41
13:03:11|35225.92
13:03:12|35227.49
13:03:13|35226.98
13:03:14|35226.94
13:03:15|35225.71
13:03:16|35223.92
13:03:17|35225.92
13:03:18|35225.83
13:03:19|35224.98
13:03:20|35225.15
13:03:21|35223.06
13:03:22|35223.65
13:03:23|35222.56
13:03:24|35220.38
13:03:25|35221.23
13:03:26|35216.77
13:03:27|35216.77
13:03:28|35215.89
13:03:29|35214.5
13:03:30|35215.54
13:03:31|35213.9
13:03:32|35213.11
13:03:33|35212.97
13:03:34|35212.97
13:03:35|35209.18
13:03:36|35201.66
13:03:37|35200.11
13:03:38|35198.98
13:03:39|35198.68
13:03:40|35195.54
13:03:41|35195.1
13:03:42|35198.34
13:03:43|35193.13
13:03:44|35190.
13:03:45|35189.48
13:03:46|35189.11
13:03:47|35194.02
13:03:48|35195.18
13:03:49|35195.24
13:03:50|35194.3
13:03:51|35195.08
13:03:52|35198.41
13:03:53|35191.67
13:03:54|35192.16
13:03:55|35192.64
13:03:56|35194.6
13:03:57|35193.96
13:03:58|35195.39
13:03:59|35196.58
13:04:00|35196.85
13:04:01|35195.23
13:04:02|35195.79
13:04:03|35195.93
13:04:04|35193.13
13:04:05|35197.88
13:04:06|35193.14
13:04:08|35193.14
13:04:08|35199.31
13:04:09|35199.84
13:04:10|35202.47
13:04:11|35204.38
13:04:13|35204.4
13:04:13|35207.11
13:04:14|35206.91
13:04:16|35208.18
13:04:16|35207.62
13:04:17|35206.47
13:04:18|35209.01
13:04:19|35209.
13:04:20|35207.07
13:04:22|35204.46
13:04:22|35206.11
13:04:23|35209.11
13:04:24|35208.76
13:04:26|35208.5
13:04:26|35208.4
13:04:27|35208.4
13:04:29|35209.57
13:04:29|35208.18
13:04:31|35209.92
13:04:31|35204.07
13:04:32|35209.29
13:04:33|35205.46
13:04:34|35205.68
13:04:36|35208.88
13:04:36|35213.36
13:04:37|35215.48
13:04:38|35209.8
13:04:40|35211.82
13:04:40|35212.8
13:04:41|35212.1
13:04:43|35215.24
13:04:43|35216.53
13:04:44|35218.53
13:04:45|35218.53
13:04:46|35214.28
13:04:48|35216.72
13:04:49|35216.86
13:04:50|35215.21
13:04:51|35218.69
13:04:51|35218.69
13:04:53|35215.95
13:04:55|35212.06
13:04:56|35212.3
13:04:57|35214.95
13:04:58|35214.27
13:04:59|35215.31
13:05:00|35217.91
13:05:01|35218.1
13:05:03|35215.37
13:05:04|35215.37
13:05:05|35215.03
13:05:06|35212.66
13:05:07|35214.81
13:05:07|35213.58
13:05:08|35213.06
13:05:09|35210.88
13:05:10|35213.53
13:05:12|35214.42
13:05:13|35216.85
13:05:13|35214.73
13:05:14|35214.86
13:05:15|35216.98
13:05:16|35218.54
13:05:18|35218.44
13:05:18|35217.45
13:05:19|35216.72
13:05:20|35214.75
13:05:22|35214.68
13:05:22|35215.06
13:05:24|35212.62
13:05:25|35209.1
13:05:26|35208.64
13:05:27|35210.25
13:05:28|35209.84
13:05:29|35209.83
13:05:30|35206.71
13:05:31|35207.2
13:05:32|35208.08
13:05:33|35208.05
13:05:34|35204.48
13:05:34|35205.62
13:05:36|35202.45
13:05:36|35202.9
13:05:38|35199.8
13:05:39|35200.
13:05:40|35195.58
13:05:40|35193.48
13:05:41|35194.22
13:05:43|35193.78
13:05:44|35195.
13:05:45|35193.96
13:05:45|35192.62
13:05:47|35194.19
13:05:49|35194.19
13:05:49|35189.4
13:05:50|35186.92
13:05:51|35190.53
13:05:52|35190.52
13:05:53|35190.52
13:05:54|35187.53
13:05:56|35186.35
13:05:57|35185.5
13:05:57|35182.56
13:06:00|35184.42
13:06:00|35178.98
13:06:01|35183.61
13:06:02|35188.03
13:06:03|35192.28
13:06:04|35189.32
13:06:05|35187.96
13:06:06|35187.13
13:06:08|35189.18
13:06:09|35193.
13:06:10|35192.25
13:06:11|35189.1
13:06:11|35189.98
13:06:13|35190.
13:06:14|35188.66
13:06:15|35189.1
13:06:16|35188.36
13:06:17|35185.8
13:06:18|35184.79
13:06:19|35185.76
13:06:20|35185.62
13:06:22|35185.96
13:06:22|35180.54
13:06:23|35183.18
13:06:24|35183.24
13:06:25|35182.94
13:06:26|35175.27
13:06:27|35177.09
13:06:28|35177.87
13:06:29|35174.25
13:06:30|35176.38
13:06:31|35174.96
13:06:32|35175.07
13:06:33|35179.79
13:06:34|35181.23
13:06:35|35181.16
13:06:36|35174.75
13:06:37|35174.22
13:06:38|35177.75
13:06:39|35177.19
13:06:40|35175.72
13:06:41|35177.74
13:06:43|35175.61
13:06:43|35177.47
13:06:44|35174.93
13:06:45|35176.76
13:06:46|35174.88
13:06:47|35173.64
13:06:48|35174.32
13:06:49|35173.78
13:06:50|35174.93
13:06:51|35173.22
13:06:52|35173.84
13:06:53|35173.84
13:06:54|35168.82
13:06:56|35172.16
13:06:57|35172.56
13:06:58|35175.19
13:06:59|35172.53
13:07:00|35174.04
13:07:01|35172.9
13:07:02|35171.19
13:07:03|35171.42
13:07:04|35172.81
13:07:05|35170.37
13:07:06|35177.73
13:07:07|35179.14
13:07:08|35178.67
13:07:09|35179.11
13:07:10|35182.67
13:07:11|35183.93
13:07:12|35180.63
13:07:13|35175.7
13:07:14|35178.75
13:07:15|35173.49
13:07:16|35179.96
13:07:17|35178.84
13:07:18|35180.36
13:07:20|35179.06
13:07:20|35178.31
13:07:21|35178.31
13:07:22|35178.33
13:07:23|35178.33
13:07:24|35181.2
13:07:25|35185.63
13:07:26|35181.93
13:07:27|35182.94
13:07:28|35178.58
13:07:29|35178.35
13:07:30|35179.07
13:07:31|35175.97
13:07:32|35174.74
13:07:33|35171.45
13:07:34|35175.59
13:07:35|35175.48
13:07:36|35170.
13:07:37|35169.49
13:07:38|35168.
13:07:39|35169.5
13:07:40|35169.5
13:07:41|35164.75
13:07:42|35165.08
13:07:43|35162.57
13:07:44|35165.29
13:07:45|35162.71
13:07:46|35163.77
13:07:47|35164.11
13:07:48|35164.95
13:07:49|35164.93
13:07:51|35164.
13:07:51|35162.15
13:07:52|35164.51
13:07:53|35164.51
13:07:54|35162.95
13:07:56|35162.1
13:07:57|35160.
13:07:58|35161.1
13:07:58|35160.77
13:08:00|35162.48
13:08:02|35168.84
13:08:02|35168.56
13:08:03|35168.7
13:08:04|35167.31
13:08:05|35166.24
13:08:07|35163.66
13:08:07|35168.86
13:08:09|35169.67
13:08:09|35169.11
13:08:10|35170.23
13:08:11|35170.19
13:08:13|35165.76
13:08:14|35167.83
13:08:15|35163.91
13:08:16|35165.42
13:08:17|35164.63
13:08:18|35162.83
13:08:19|35160.17
13:08:20|35162.97
13:08:21|35160.8
13:08:22|35160.14
13:08:23|35160.9
13:08:25|35162.15
13:08:26|35157.
13:08:26|35159.45
13:08:27|35158.61
13:08:29|35158.4
13:08:30|35158.47
13:08:30|35157.99
13:08:31|35153.84
13:08:32|35156.18
13:08:34|35153.98
13:08:35|35154.27
13:08:35|35153.92
13:08:36|35157.07
13:08:37|35153.85
13:08:38|35158.31
13:08:40|35161.69
13:08:41|35158.93
13:08:41|35160.91
13:08:43|35155.16
13:08:44|35156.22
13:08:45|35154.24
13:08:46|35151.5
13:08:47|35151.69
13:08:48|35150.78
13:08:48|35152.51
13:08:49|35147.05
13:08:51|35149.03
13:08:51|35150.32
13:08:52|35150.45
13:08:53|35154.5
13:08:54|35154.71
13:08:56|35151.88
13:08:57|35147.06
13:08:58|35148.15
13:08:59|35151.13
13:09:00|35151.01
13:09:01|35147.29
13:09:02|35149.87
13:09:03|35147.45
13:09:04|35148.47
13:09:05|35148.46
13:09:06|35148.91
13:09:07|35152.13
13:09:08|35153.54
13:09:09|35155.64
13:09:10|35156.59
13:09:11|35155.89
13:09:12|35154.3
13:09:13|35151.1
13:09:14|35153.68
13:09:15|35151.77
13:09:17|35152.9
13:09:17|35150.01
13:09:18|35150.01
13:09:19|35152.1
13:09:20|35152.71
13:09:22|35150.11
13:09:23|35149.53
13:09:24|35147.85
13:09:25|35147.85
13:09:25|35150.04
13:09:29|35146.38
13:09:29|35161.44
13:09:30|35158.63
13:09:31|35158.74
13:09:32|35162.97
13:09:34|35163.1
13:09:34|35156.47
13:09:35|35155.69
13:09:36|35155.84
13:09:37|35159.48
13:09:38|35158.
13:09:39|35159.51
13:09:40|35158.84
13:09:43|35160.83
13:09:43|35158.46
13:09:44|35154.65
13:09:46|35161.16
13:09:46|35158.21
13:09:49|35163.77
13:09:50|35165.67
13:09:51|35167.71
13:09:52|35167.94
13:09:53|35169.52
13:09:54|35169.11
13:09:55|35168.65
13:09:56|35170.17
13:09:57|35166.45
13:09:58|35165.43
13:10:00|35162.71
13:10:00|35163.58
13:10:01|35164.12
13:10:02|35166.95
13:10:03|35167.1
13:10:04|35171.12
13:10:05|35172.03
13:10:06|35164.5
13:10:07|35164.37
13:10:08|35169.14
13:10:09|35171.46
13:10:13|35169.89
13:10:13|35171.53
13:10:14|35170.95
13:10:15|35171.82
13:10:16|35173.54
13:10:17|35171.22
13:10:18|35173.91
13:10:19|35177.04
13:10:20|35172.14
13:10:21|35172.63
13:10:23|35171.53
13:10:23|35172.53
13:10:24|35173.72
13:10:25|35170.76
13:10:26|35171.65
13:10:28|35174.02
13:10:28|35176.72
13:10:30|35178.18
13:10:30|35174.04
13:10:31|35176.29
13:10:33|35178.94
13:10:33|35176.17
13:10:34|35178.35
13:10:35|35182.02
13:10:36|35182.24
13:10:37|35187.62
13:10:39|35181.38
13:10:39|35183.44
13:10:41|35182.81
13:10:41|35184.88
13:10:42|35178.35
13:10:43|35182.18
13:10:44|35180.13
13:10:45|35179.8
13:10:46|35182.86
13:10:47|35184.
13:10:49|35180.71
13:10:49|35183.29
13:10:50|35183.29
13:10:51|35179.84
13:10:53|35181.27
13:10:54|35183.68
13:10:54|35182.94
13:10:56|35182.2
13:10:56|35184.48
13:10:57|35181.13
13:10:58|35184.74
13:11:00|35181.88
13:11:01|35181.7
13:11:02|35180.86
13:11:04|35181.14
13:11:04|35183.31
13:11:06|35187.13
13:11:07|35185.29
13:11:08|35186.53
13:11:08|35185.51
13:11:09|35185.9
13:11:10|35184.62
13:11:12|35188.93
13:11:13|35188.04
13:11:14|35181.96
13:11:15|35184.88
13:11:15|35186.33
13:11:16|35185.44
13:11:17|35185.94
13:11:18|35185.97
13:11:20|35185.16
13:11:20|35190.87
13:11:21|35188.55
13:11:23|35193.98
13:11:24|35193.83
13:11:24|35191.01
13:11:27|35192.88
13:11:27|35193.85
13:11:28|35197.99
13:11:30|35199.17
13:11:30|35196.05
13:11:31|35196.
13:11:33|35199.02
13:11:33|35196.36
13:11:35|35203.
13:11:36|35201.01
13:11:37|35200.4
13:11:38|35208.93
13:11:39|35205.47
13:11:39|35213.03
13:11:40|35210.01
13:11:42|35209.35
13:11:42|35212.09
13:11:43|35207.92
13:11:44|35209.05
13:11:45|35202.07
13:11:47|35199.4
13:11:48|35198.24
13:11:49|35192.08
13:11:49|35192.62
13:11:50|35193.23
13:11:53|35184.89
13:11:53|35183.24
13:11:54|35170.
13:11:55|35174.37
13:11:56|35182.
13:11:58|35174.77
13:11:59|35170.72
13:12:00|35170.55
13:12:01|35173.32
13:12:02|35175.61
13:12:03|35172.58
13:12:04|35170.64
13:12:05|35172.57
13:12:06|35174.38
13:12:07|35173.17
13:12:08|35174.74
13:12:09|35174.22
13:12:10|35174.9
13:12:11|35174.76
13:12:14|35171.83
13:12:14|35170.76
13:12:16|35169.7
13:12:16|35162.76
13:12:18|35163.07
13:12:18|35163.63
13:12:20|35161.7
13:12:20|35157.68
13:12:21|35162.21
13:12:22|35162.1
13:12:24|35160.9
13:12:25|35162.94
13:12:26|35163.17
13:12:27|35161.7
13:12:28|35164.89
13:12:29|35162.4
13:12:30|35163.54
13:12:31|35165.63
13:12:32|35154.2
13:12:33|35161.46
13:12:35|35159.79
13:12:35|35153.57
13:12:36|35158.41
13:12:37|35161.71
13:12:38|35163.11
13:12:39|35158.58
13:12:40|35157.2
13:12:41|35157.2
13:12:42|35158.73
13:12:43|35157.11
13:12:44|35157.11
13:12:45|35158.08
13:12:46|35153.62
13:12:47|35153.64
13:12:48|35155.64
13:12:49|35160.1
13:12:50|35158.31
13:12:51|35155.6
13:12:52|35168.08
13:12:53|35162.66
13:12:54|35160.35
13:12:56|35159.78
13:12:56|35159.17
13:12:57|35160.79
13:12:58|35160.03
13:12:59|35159.81
13:13:01|35160.09
13:13:01|35159.95
13:13:03|35159.77
13:13:04|35160.41
13:13:05|35161.79
13:13:06|35160.31
13:13:07|35160.13
13:13:07|35159.61
13:13:08|35162.18
13:13:10|35162.15
13:13:11|35162.19
13:13:12|35156.56
13:13:12|35157.82
13:13:14|35156.9
13:13:15|35157.12
13:13:16|35160.76
13:13:17|35159.14
13:13:18|35158.52
13:13:19|35157.94
13:13:20|35163.35
13:13:21|35158.86
13:13:23|35160.08
13:13:24|35161.34
13:13:24|35161.52
13:13:26|35161.14
13:13:26|35160.97
13:13:28|35164.49
13:13:28|35168.76
13:13:30|35169.35
13:13:30|35170.
13:13:32|35167.26
13:13:32|35167.26
13:13:33|35165.85
13:13:34|35166.72
13:13:36|35161.27
13:13:37|35160.21
13:13:37|35156.55
13:13:39|35158.96
13:13:40|35156.47
13:13:41|35157.3
13:13:41|35157.88
13:13:43|35157.88
13:13:45|35155.43
13:13:45|35155.55
13:13:46|35157.6
13:13:47|35157.47
13:13:48|35155.33
13:13:49|35153.61
13:13:50|35155.21
13:13:51|35154.93
13:13:52|35149.45
13:13:53|35149.18
13:13:54|35147.22
13:13:55|35149.87
13:13:56|35149.58
13:13:57|35149.21
13:13:58|35149.78
13:13:59|35148.73
13:14:01|35149.16
13:14:01|35150.22
13:14:02|35147.79
13:14:04|35151.17
13:14:04|35151.11
13:14:05|35149.78
13:14:06|35153.11
13:14:08|35151.78
13:14:09|35151.11
13:14:10|35142.77
13:14:11|35140.89
13:14:12|35141.81
13:14:12|35136.62
13:14:14|35137.34
13:14:14|35134.27
13:14:15|35141.04
13:14:17|35142.54
13:14:18|35139.87
13:14:19|35139.09
13:14:20|35134.87
13:14:21|35135.62
13:14:21|35133.12
13:14:22|35132.52
13:14:24|35132.25
13:14:25|35135.21
13:14:25|35137.7
13:14:27|35135.24
13:14:27|35136.41
13:14:28|35128.81
13:14:30|35134.6
13:14:31|35135.71
13:14:32|35137.7
13:14:33|35135.8
13:14:34|35135.19
13:14:35|35132.66
13:14:35|35130.8
13:14:36|35134.51
13:14:37|35134.56
13:14:38|35134.49
13:14:39|35131.13
13:14:41|35131.41
13:14:41|35129.96
13:14:43|35133.6
13:14:43|35134.81
13:14:44|35133.66
13:14:45|35129.48
13:14:46|35133.38
13:14:48|35131.48
13:14:48|35126.59
13:14:49|35130.03
13:14:50|35125.36
13:14:52|35127.89
13:14:53|35129.5
13:14:54|35123.97
13:14:56|35114.93
13:14:56|35112.71
13:14:57|35103.45
13:14:59|35096.49
13:14:59|35100.77
13:15:00|35098.89
13:15:01|35104.53
13:15:04|35108.61
13:15:04|35112.24
13:15:05|35109.67
13:15:06|35111.07
13:15:07|35109.5
13:15:09|35113.86
13:15:09|35117.17
13:15:10|35122.2
13:15:11|35118.95
13:15:12|35116.87
13:15:13|35113.76
13:15:14|35116.52
13:15:16|35114.7
13:15:16|35112.86
13:15:17|35114.
13:15:19|35111.61
13:15:19|35115.03
13:15:21|35119.82
13:15:22|35120.88
13:15:23|35124.3
13:15:24|35121.41
13:15:25|35129.33
13:15:26|35128.36
13:15:27|35129.01
13:15:28|35127.88
13:15:29|35130.93
13:15:30|35132.63
13:15:31|35134.9
13:15:32|35130.42
13:15:33|35135.22
13:15:35|35132.95
13:15:35|35132.95
13:15:36|35134.67
13:15:37|35134.67
13:15:38|35119.68
13:15:39|35118.59
13:15:41|35117.9
13:15:41|35116.59
13:15:42|35115.36
13:15:43|35118.5
13:15:45|35104.21
13:15:45|35099.48
13:15:46|35100.33
13:15:47|35097.31
13:15:48|35097.64
13:15:49|35098.38
13:15:50|35101.52
13:15:51|35094.39
13:15:52|35087.95
13:15:53|35080.85
13:15:54|35076.81
13:15:56|35080.43
13:15:56|35081.79
13:15:57|35082.4
13:15:58|35082.53
13:15:59|35077.78
13:16:01|35083.61
13:16:01|35080.
13:16:02|35087.26
13:16:04|35088.62
13:16:05|35085.77
13:16:06|35085.58
13:16:07|35083.11
13:16:08|35084.84
13:16:09|35084.35
13:16:10|35084.87
13:16:11|35089.07
13:16:12|35092.3
13:16:13|35094.45
13:16:14|35094.
13:16:15|35091.56
13:16:16|35096.23
13:16:17|35095.04
13:16:18|35088.67
13:16:19|35094.09
13:16:20|35089.26
13:16:21|35086.33
13:16:22|35085.35
13:16:23|35083.64
13:16:24|35083.7
13:16:25|35079.27
13:16:26|35079.51
13:16:27|35077.45
13:16:28|35078.62
13:16:29|35078.27
13:16:30|35084.94
13:16:31|35088.56
13:16:32|35089.65
13:16:33|35085.09
13:16:34|35082.23
13:16:35|35082.38
13:16:36|35078.62
13:16:37|35080.94
13:16:38|35077.09
13:16:39|35080.26
13:16:40|35080.16
13:16:41|35082.12
13:16:42|35077.55
13:16:43|35079.86
13:16:44|35076.47
13:16:45|35076.47
13:16:46|35082.42
13:16:47|35085.33
13:16:48|35082.29
13:16:49|35078.82
13:16:50|35080.13
13:16:51|35082.37
13:16:52|35076.69
13:16:53|35074.92
13:16:54|35074.91
13:16:55|35077.04
13:16:56|35075.62
13:16:57|35066.34
13:16:58|35068.57
13:16:59|35065.26
13:17:00|35068.76
13:17:01|35066.48
13:17:02|35064.7
13:17:03|35064.32
13:17:04|35060.86
13:17:05|35070.87
13:17:06|35067.2
13:17:08|35064.38
13:17:09|35064.09
13:17:10|35064.46
13:17:11|35059.49
13:17:12|35061.04
13:17:13|35060.09
13:17:14|35055.63
13:17:15|35048.74
13:17:16|35041.59
13:17:17|35043.53
13:17:18|35046.34
13:17:19|35048.46
13:17:20|35054.15
13:17:21|35053.74
13:17:22|35054.54
13:17:23|35057.6
13:17:24|35056.23
13:17:25|35058.42
13:17:26|35054.42
13:17:27|35041.8
13:17:28|35045.33
13:17:29|35050.76
13:17:30|35046.58
13:17:31|35044.44
13:17:32|35048.89
13:17:33|35051.16
13:17:34|35056.03
13:17:35|35054.16
13:17:36|35052.86
13:17:37|35051.57
13:17:38|35054.9
13:17:39|35054.26
13:17:40|35054.79
13:17:41|35053.51
13:17:42|35058.69
13:17:43|35057.66
13:17:44|35055.93
13:17:45|35055.1
13:17:46|35053.78
13:17:47|35050.17
13:17:48|35048.55
13:17:49|35050.47
13:17:51|35050.54
13:17:51|35048.11
13:17:52|35047.25
13:17:53|35049.29
13:17:54|35061.78
13:17:55|35059.09
13:17:56|35062.93
13:17:57|35062.02
13:17:58|35065.4
13:17:59|35066.01
13:18:01|35065.83
13:18:02|35070.18
13:18:02|35073.31
13:18:03|35077.92
13:18:04|35078.81
13:18:06|35070.9
13:18:07|35072.13
13:18:08|35078.36
13:18:09|35081.67
13:18:10|35076.75
13:18:11|35078.75
13:18:12|35079.24
13:18:13|35079.83
13:18:14|35084.36
13:18:15|35084.23
13:18:16|35079.33
13:18:17|35081.24
13:18:18|35083.69
13:18:19|35084.76
13:18:20|35078.61
13:18:21|35078.81
13:18:22|35074.91
13:18:23|35076.5
13:18:24|35074.61
13:18:25|35070.73
13:18:26|35062.5
13:18:27|35062.13
13:18:29|35062.8
13:18:30|35062.66
13:18:30|35064.28
13:18:31|35062.34
13:18:32|35063.81
13:18:33|35061.28
13:18:35|35067.63
13:18:35|35065.43
13:18:36|35068.19
13:18:37|35069.14
13:18:38|35063.04
13:18:39|35061.79
13:18:41|35057.3
13:18:41|35059.6
13:18:42|35054.71
13:18:44|35059.58
13:18:44|35061.72
13:18:45|35059.79
13:18:46|35062.98
13:18:48|35059.93
13:18:49|35058.06
13:18:49|35059.93
13:18:51|35056.12
13:18:52|35055.89
13:18:53|35052.15
13:18:53|35050.87
13:18:54|35055.18
13:18:56|35056.95
13:18:56|35055.08
13:18:57|35057.33
13:18:58|35052.78
13:19:00|35056.5
13:19:00|35054.54
13:19:02|35060.31
13:19:02|35061.27
13:19:04|35061.95
13:19:05|35064.51
13:19:06|35074.22
13:19:07|35070.1
13:19:08|35070.6
13:19:09|35070.
13:19:10|35072.32
13:19:11|35070.12
13:19:12|35071.31
13:19:13|35074.12
13:19:14|35073.72
13:19:15|35066.48
13:19:17|35058.07
13:19:18|35056.21
13:19:18|35059.42
13:19:19|35060.03
13:19:21|35055.48
13:19:21|35057.09
13:19:23|35058.94
13:19:24|35059.69
13:19:25|35057.56
13:19:26|35056.81
13:19:27|35057.22
13:19:27|35055.73
13:19:29|35050.1
13:19:30|35058.51
13:19:31|35055.88
13:19:32|35051.4
13:19:33|35046.39
13:19:34|35043.79
13:19:35|35041.8
13:19:36|35046.96
13:19:37|35043.97
13:19:38|35042.6
13:19:39|35045.45
13:19:40|35044.94
13:19:41|35044.23
13:19:42|35042.1
13:19:43|35041.37
13:19:44|35043.63
13:19:45|35050.84
13:19:46|35050.02
13:19:47|35054.81
13:19:48|35054.68
13:19:49|35046.31
13:19:50|35045.46
13:19:51|35044.15
13:19:52|35043.97
13:19:53|35046.9
13:19:54|35048.4
13:19:55|35048.07
13:19:56|35046.38
13:19:57|35048.07
13:19:58|35047.36
13:19:59|35047.36
13:20:00|35048.08
13:20:01|35057.85
13:20:02|35053.95
13:20:03|35046.9
13:20:04|35046.39
13:20:05|35046.14
13:20:06|35037.87
13:20:08|35036.73
13:20:09|35032.67
13:20:10|35030.04
13:20:11|35032.13
13:20:12|35031.38
13:20:13|35028.53
13:20:14|35027.66
13:20:15|35029.91
13:20:16|35034.7
13:20:17|35032.65
13:20:18|35030.9
13:20:19|35037.19
13:20:20|35035.67
13:20:21|35033.58
13:20:22|35030.5
13:20:23|35030.5
13:20:24|35031.66
13:20:25|35034.67
13:20:26|35037.5
13:20:27|35039.34
13:20:28|35038.95
13:20:29|35035.76
13:20:30|35036.2
13:20:31|35036.75
13:20:32|35037.86
13:20:33|35034.37
13:20:34|35031.1
13:20:35|35035.91
13:20:36|35035.15
13:20:37|35034.31
13:20:38|35032.95
13:20:39|35038.35
13:20:40|35020.33
13:20:41|35017.46
13:20:42|35016.45
13:20:43|35017.52
13:20:44|35013.54
13:20:45|35015.95
13:20:46|35013.32
13:20:47|35028.
13:20:48|35027.93
13:20:49|35025.55
13:20:50|35028.9
13:20:51|35031.56
13:20:52|35036.14
13:20:53|35036.34
13:20:54|35036.87
13:20:55|35030.6
13:20:56|35033.38
13:20:57|35034.32
13:20:58|35034.32
13:20:59|35033.12
13:21:00|35026.81
13:21:01|35025.12
13:21:02|35024.49
13:21:03|35023.59
13:21:04|35031.11
13:21:05|35034.19
13:21:06|35032.41
13:21:07|35032.9
13:21:09|35036.73
13:21:09|35034.22
13:21:10|35026.21
13:21:11|35021.72
13:21:13|35020.85
13:21:14|35018.46
13:21:15|35018.98
13:21:15|35023.24
13:21:17|35017.31
13:21:17|35020.1
13:21:19|35018.23
13:21:20|35025.94
13:21:22|35023.8
13:21:23|35023.46
13:21:24|35021.23
13:21:25|35028.
13:21:26|35031.65
13:21:27|35029.53
13:21:28|35035.53
13:21:29|35029.69
13:21:30|35036.
13:21:31|35019.15
13:21:32|35017.13
13:21:33|35015.04
13:21:34|35015.3
13:21:35|35017.58
13:21:36|35012.02
13:21:37|35014.95
13:21:38|35009.8
13:21:39|34994.73
13:21:40|34995.2
13:21:41|34995.51
13:21:42|34993.99
13:21:43|34991.2
13:21:44|34990.3
13:21:45|34990.63
13:21:46|34993.43
13:21:47|34988.78
13:21:48|34989.48
13:21:49|34996.49
13:21:50|34999.7
13:21:51|35002.35
13:21:52|34996.88
13:21:53|34993.03
13:21:54|34988.91
13:21:55|34984.9
13:21:56|34982.84
13:21:57|34970.21
13:21:58|34970.49
13:21:59|34980.95
13:22:00|34975.02
13:22:01|34972.39
13:22:02|34970.2
13:22:03|34969.5
13:22:04|34976.49
13:22:05|34982.64
13:22:06|34993.03
13:22:07|34990.32
13:22:08|34989.6
13:22:10|34988.71
13:22:11|34991.61
13:22:12|34996.5
13:22:12|34994.33
13:22:13|34992.39
13:22:15|35004.26
13:22:16|35003.05
13:22:16|35005.94
13:22:18|35009.14
13:22:18|35008.75
13:22:19|35010.45
13:22:21|35015.07
13:22:22|35013.94
13:22:22|35015.25
13:22:24|35014.93
13:22:24|35014.24
13:22:26|35010.83
13:22:27|35009.
13:22:28|35011.27
13:22:29|35013.81
13:22:29|35021.05
13:22:31|35019.6
13:22:31|35024.82
13:22:33|35030.28
13:22:34|35030.68
13:22:35|35034.65
13:22:36|35028.26
13:22:37|35037.01
13:22:38|35030.56
13:22:39|35032.19
13:22:40|35023.16
13:22:41|35022.67
13:22:42|35016.17
13:22:43|35016.43
13:22:44|35012.55
13:22:45|35014.32
13:22:46|35014.31
13:22:47|35017.04
13:22:48|35013.66
13:22:49|35010.48
13:22:50|35014.3
13:22:51|35016.97
13:22:52|35015.31
13:22:53|35017.66
13:22:54|35021.21
13:22:55|35019.63
13:22:56|35018.63
13:22:57|35020.2
13:22:58|35013.05
13:22:59|35013.13
13:23:00|35014.
13:23:01|35020.55
13:23:02|35021.81
13:23:03|35022.28
13:23:04|35025.1
13:23:05|35030.17
13:23:06|35027.52
13:23:08|35027.6
13:23:08|35028.8
13:23:10|35022.61
13:23:11|35020.92
13:23:11|35021.76
13:23:12|35017.26
13:23:14|35021.2
13:23:14|35024.79
13:23:16|35025.85
13:23:17|35026.17
13:23:17|35024.45
13:23:19|35028.73
13:23:20|35035.24
13:23:20|35036.71
13:23:21|35032.31
13:23:22|35033.
13:23:24|35028.71
13:23:25|35026.52
13:23:25|35024.37
13:23:27|35021.98
13:23:28|35024.15
13:23:29|35022.28
13:23:29|35025.19
13:23:30|35029.9
13:23:31|35026.65
13:23:33|35029.47
13:23:34|35029.35
13:23:35|35029.68
13:23:36|35030.42
13:23:37|35030.74
13:23:38|35035.03
13:23:39|35037.63
13:23:40|35036.81
13:23:41|35034.43
13:23:41|35036.86
13:23:43|35029.14
13:23:44|35027.63
13:23:44|35026.5
13:23:46|35027.1
13:23:47|35021.72
13:23:48|35027.11
13:23:49|35025.56
13:23:50|35029.96
13:23:51|35030.87
13:23:52|35026.86
13:23:53|35029.91
13:23:55|35025.
13:23:55|35025.
13:23:56|35026.77
13:23:57|35023.8
13:23:58|35019.
13:23:59|35016.46
13:24:00|35013.75
13:24:01|35015.68
13:24:02|35015.15
13:24:03|35016.14
13:24:04|35016.14
13:24:07|35017.35
13:24:07|35011.65
13:24:08|35014.37
13:24:09|35013.04
13:24:10|35013.06
13:24:11|35017.13
13:24:12|35013.62
13:24:13|35013.5
13:24:14|35013.5
13:24:15|35016.63
13:24:16|35016.63
13:24:17|35019.74
13:24:18|35022.94
13:24:19|35023.75
13:24:20|35024.12
13:24:22|35023.53
13:24:22|35026.02
13:24:24|35027.22
13:24:24|35026.31
13:24:25|35026.31
13:24:28|35030.35
13:24:29|35026.97
13:24:30|35030.98
13:24:31|35028.02
13:24:32|35021.81
13:24:33|35022.11
13:24:34|35026.38
13:24:35|35024.39
13:24:36|35021.64
13:24:37|35022.7
13:24:38|35025.12
13:24:39|35028.05
13:24:40|35023.
13:24:41|35023.1
13:24:42|35020.
13:24:43|35023.85
13:24:44|35023.73
13:24:45|35022.
13:24:46|35022.19
13:24:47|35026.83
13:24:48|35022.73
13:24:49|35025.71
13:24:50|35023.5
13:24:51|35024.95
13:24:52|35025.17
13:24:53|35023.92
13:24:54|35021.22
13:24:55|35019.47
13:24:56|35018.21
13:24:57|35014.5
13:24:58|35018.25
13:24:59|35012.64
13:25:00|35010.32
13:25:01|35011.43
13:25:02|35013.3
13:25:03|35014.65
13:25:04|35014.37
13:25:05|35010.47
13:25:06|35010.39
13:25:07|35013.62
13:25:08|35003.01
13:25:09|35005.9
13:25:10|35005.87
13:25:12|35004.51
13:25:12|34996.5
13:25:13|34999.59
13:25:17|34996.
13:25:18|34987.27
13:25:19|34990.37
13:25:19|34988.67
13:25:21|34986.18
13:25:22|34989.81
13:25:23|34989.55
13:25:23|34991.46
13:25:24|34988.88
13:25:26|34994.66
13:25:27|34990.33
13:25:28|34987.
13:25:28|34993.92
13:25:29|34988.73
13:25:31|34988.55
13:25:32|34986.49
13:25:33|34981.95
13:25:34|34990.81
13:25:34|34987.6
13:25:36|34988.43
13:25:36|34995.92
13:25:37|34989.14
13:25:39|34991.44
13:25:40|34997.67
13:25:41|34997.03
13:25:42|35001.65
13:25:42|35000.49
13:25:43|34999.42
13:25:45|34999.81
13:25:46|35005.59
13:25:47|35003.11
13:25:49|35003.2
13:25:49|35003.32
13:25:50|35007.01
13:25:51|35003.9
13:25:52|35003.9
13:25:53|35007.29
13:25:54|35008.01
13:25:55|35008.53
13:25:56|35010.71
13:25:57|35010.71
13:25:59|35010.
13:25:59|35011.31
13:26:00|35010.97
13:26:02|35010.3
13:26:02|35013.81
13:26:03|35012.17
13:26:04|35015.4
13:26:05|35016.59
13:26:06|35015.93
13:26:07|35021.16
13:26:08|35016.29
13:26:09|35005.81
13:26:10|35010.38
13:26:11|35004.61
13:26:12|35001.7
13:26:14|35001.6
13:26:15|35001.36
13:26:16|34999.08
13:26:17|34995.54
13:26:18|34998.7
13:26:19|35001.21
13:26:20|35003.33
13:26:21|35003.21
13:26:22|35002.46
13:26:23|35002.46
13:26:24|35007.81
13:26:25|35007.98
13:26:26|35002.82
13:26:27|35002.82
13:26:28|35006.22
13:26:29|35004.78
13:26:30|35004.63
13:26:31|35007.96
13:26:32|35005.
13:26:33|35004.76
13:26:34|35003.33
13:26:36|34998.77
13:26:36|34990.43
13:26:37|34989.41
13:26:38|34990.84
13:26:39|34984.37
13:26:40|34986.78
13:26:41|34988.64
13:26:42|34985.9
13:26:43|34986.36
13:26:44|34987.32
13:26:45|34978.41
13:26:47|34983.24
13:26:47|34987.05
13:26:48|34989.98
13:26:49|34990.24
13:26:50|34986.64
13:26:52|34982.9
13:26:52|34980.98
13:26:53|34981.8
13:26:55|34979.2
13:26:55|34979.05
13:26:57|34979.24
13:26:58|34982.85
13:26:59|34983.48
13:27:00|34981.14
13:27:01|34983.08
13:27:03|34983.69
13:27:03|34978.97
13:27:04|34983.79
13:27:05|34983.79
13:27:06|34988.23
13:27:08|34985.11
13:27:08|34987.82
13:27:09|34987.34
13:27:10|34986.04
13:27:11|34986.78
13:27:12|34987.22
13:27:14|34987.3
13:27:15|34990.5
13:27:16|34989.48
13:27:17|34983.81
13:27:18|34983.81
13:27:20|34986.89
13:27:20|34983.92
13:27:21|34986.35
13:27:22|34985.74
13:27:24|34987.17
13:27:24|34988.16
13:27:25|34990.22
13:27:27|34990.63
13:27:27|34988.23
13:27:29|34987.
13:27:29|34986.36
13:27:30|34987.04
13:27:31|34979.69
13:27:32|34983.65
13:27:33|34992.2
13:27:34|34988.11
13:27:36|34992.83
13:27:36|34991.56
13:27:38|34991.38
13:27:38|34988.75
13:27:40|34993.02
13:27:40|34991.98
13:27:41|34992.35
13:27:42|34995.3
13:27:44|34992.49
13:27:45|34996.4
13:27:46|34994.23
13:27:47|34996.79
13:27:48|34994.8
13:27:49|34994.25
13:27:50|34994.25
13:27:51|34993.18
13:27:52|34998.06
13:27:53|34997.38
13:27:54|34998.08
13:27:55|35000.41
13:27:56|35001.17
13:27:58|34998.54
13:27:58|34993.9
13:27:59|34998.42
13:28:00|34997.12
13:28:01|34994.69
13:28:02|34999.46
13:28:03|34999.46
13:28:04|34994.24
13:28:05|34994.24
13:28:08|34997.89
13:28:08|34995.92
13:28:09|34999.77
13:28:11|34999.77
13:28:12|34996.81
13:28:13|34994.39
13:28:13|34991.75
13:28:15|34991.39
13:28:16|34992.44
13:28:17|34986.57
13:28:18|34986.72
13:28:19|34988.18
13:28:20|34988.18
13:28:21|34992.43
13:28:22|34990.4
13:28:23|34993.74
13:28:24|34991.23
13:28:25|34991.4
13:28:26|34994.75
13:28:27|34993.83
13:28:28|34996.77
13:28:30|34996.76
13:28:31|34999.25
13:28:32|35002.64
13:28:33|34995.36
13:28:34|34997.
13:28:35|34999.1
13:28:36|34997.5
13:28:37|34996.2
13:28:38|34996.2
13:28:39|35000.69
13:28:40|35004.51
13:28:41|34999.95
13:28:42|35002.93
13:28:42|35006.06
13:28:44|35006.01
13:28:45|35006.37
13:28:46|35006.51
13:28:47|35006.
13:28:48|35007.15
13:28:48|35006.7
13:28:50|35007.44
13:28:51|35008.88
13:28:52|35004.67
13:28:53|35009.3
13:28:54|35010.42
13:28:54|35008.72
13:28:56|35009.
13:28:56|35005.72
13:28:57|35007.05
13:28:58|35008.87
13:28:59|35010.69
13:29:01|35009.88
13:29:02|35010.66
13:29:03|35011.61
13:29:04|35010.47
13:29:04|35013.5
13:29:06|35014.22
13:29:07|35012.94
13:29:07|35013.01
13:29:09|35012.2
13:29:10|35014.93
13:29:11|35015.69
13:29:12|35015.83
13:29:12|35016.08
13:29:13|35017.37
13:29:15|35019.24
13:29:16|35023.61
13:29:17|35025.74
13:29:19|35023.8
13:29:19|35021.58
13:29:20|35023.51
13:29:22|35021.24
13:29:22|35022.13
13:29:24|35024.91
13:29:25|35024.44
13:29:26|35025.92
13:29:27|35021.22
13:29:28|35020.03
13:29:29|35022.34
13:29:30|35026.35
13:29:31|35026.4
13:29:32|35026.43
13:29:33|35023.82
13:29:34|35021.4
13:29:35|35020.72
13:29:36|35016.19
13:29:38|35020.3
13:29:38|35023.73
13:29:39|35020.13
13:29:40|35019.57
13:29:41|35023.21
13:29:42|35022.31
13:29:43|35025.6
13:29:44|35022.89
13:29:45|35024.7
13:29:46|35022.08
13:29:47|35026.01
13:29:48|35030.07
13:29:49|35025.44
13:29:50|35023.83
13:29:51|35025.87
13:29:52|35022.55
13:29:54|35027.81
13:29:54|35024.02
13:29:55|35024.47
13:29:56|35028.37
13:29:57|35024.42
13:29:58|35023.35
13:29:59|35026.3
13:30:01|35025.64
13:30:01|35026.01
13:30:03|35026.26
13:30:03|35021.5
13:30:05|35023.73
13:30:06|35024.5
13:30:06|35026.33
13:30:07|35028.73
13:30:09|35029.
13:30:09|35029.
13:30:10|35029.92
13:30:11|35027.95
13:30:12|35031.04
13:30:13|35033.09
13:30:14|35037.5
13:30:16|35036.07
13:30:17|35040.85
13:30:18|35040.3
13:30:19|35054.17
13:30:20|35048.41
13:30:21|35045.21
13:30:22|35044.41
13:30:23|35044.81
13:30:24|35047.82
13:30:25|35041.69
13:30:27|35046.92
13:30:27|35047.6
13:30:28|35047.32
13:30:29|35045.66
13:30:30|35048.41
13:30:32|35047.97
13:30:32|35043.61
13:30:33|35046.94
13:30:34|35050.
13:30:36|35050.01
13:30:36|35049.11
13:30:38|35049.97
13:30:38|35054.
13:30:40|35059.42
13:30:40|35063.54
13:30:41|35056.05
13:30:43|35054.23
13:30:44|35055.01
13:30:45|35058.49
13:30:46|35057.92
13:30:47|35059.32
13:30:48|35054.21
13:30:49|35057.35
13:30:49|35060.16
13:30:50|35060.96
13:30:51|35061.73
13:30:52|35061.
13:30:54|35059.
13:30:55|35065.2
13:30:56|35063.01
13:30:56|35064.7
13:30:57|35064.95
13:30:59|35069.96
13:31:00|35063.44
13:31:01|35068.81
13:31:02|35065.45
13:31:02|35068.35
13:31:03|35068.06
13:31:05|35067.27
13:31:06|35059.3
13:31:07|35046.1
13:31:08|35051.08
13:31:09|35052.96
13:31:10|35049.69
13:31:11|35051.38
13:31:11|35049.92
13:31:12|35051.34
13:31:13|35052.41
13:31:15|35050.78
13:31:16|35049.67
13:31:17|35048.
13:31:19|35055.25
13:31:20|35049.48
13:31:21|35051.49
13:31:22|35055.14
13:31:23|35055.06
13:31:24|35055.8
13:31:25|35059.56
13:31:26|35049.07
13:31:27|35051.78
13:31:28|35051.69
13:31:29|35051.03
13:31:31|35057.13
13:31:31|35055.49
13:31:32|35057.47
13:31:34|35053.56
13:31:34|35052.59
13:31:36|35052.87
13:31:37|35052.75
13:31:37|35059.
13:31:38|35057.3
13:31:39|35064.2
13:31:41|35058.2
13:31:42|35052.78
13:31:42|35058.36
13:31:44|35058.49
13:31:45|35058.98
13:31:45|35059.73
13:31:47|35059.99
13:31:47|35062.69
13:31:49|35061.59
13:31:49|35059.11
13:31:51|35058.84
13:31:52|35051.84
13:31:52|35057.74
13:31:53|35059.49
13:31:54|35056.15
13:31:55|35056.01
13:31:57|35058.63
13:31:58|35055.67
13:31:59|35055.67
13:31:59|35056.05
13:32:01|35059.32
13:32:02|35056.01
13:32:02|35056.01
13:32:03|35052.08
13:32:05|35047.6
13:32:06|35048.95
13:32:08|35049.4
13:32:08|35053.06
13:32:09|35051.02
13:32:10|35051.25
13:32:11|35055.17
13:32:13|35056.6
13:32:13|35062.02
13:32:15|35065.29
13:32:15|35067.05
13:32:16|35062.39
13:32:17|35067.27
13:32:19|35065.08
13:32:20|35064.22
13:32:21|35061.26
13:32:23|35059.88
13:32:23|35058.99
13:32:24|35057.65
13:32:25|35057.96
13:32:26|35061.17
13:32:28|35056.52
13:32:29|35056.52
13:32:30|35059.69
13:32:30|35058.86
13:32:31|35057.53
13:32:32|35056.06
13:32:33|35059.
13:32:35|35057.18
13:32:36|35058.83
13:32:37|35056.41
13:32:38|35058.67
13:32:39|35058.8
13:32:40|35058.86
13:32:41|35053.79
13:32:42|35058.71
13:32:43|35057.51
13:32:44|35058.84
13:32:45|35062.63
13:32:46|35067.53
13:32:47|35065.43
13:32:48|35065.68
13:32:49|35069.
13:32:50|35069.
13:32:52|35066.12
13:32:52|35067.33
13:32:53|35065.72
13:32:54|35065.65
13:32:55|35065.65
13:32:57|35068.05
13:32:57|35070.84
13:32:58|35073.4
13:32:59|35072.
13:33:00|35072.
13:33:01|35075.33
13:33:03|35076.02
13:33:04|35065.86
13:33:05|35064.25
13:33:07|35062.5
13:33:08|35063.49
13:33:08|35061.15
13:33:09|35063.39
13:33:10|35061.13
13:33:11|35061.42
13:33:12|35063.75
13:33:13|35063.75
13:33:14|35067.17
13:33:16|35065.27
13:33:16|35065.58
13:33:18|35066.12
13:33:19|35067.26
13:33:20|35066.36
13:33:21|35064.51
13:33:22|35064.29
13:33:24|35068.
13:33:24|35066.2
13:33:25|35067.31
13:33:26|35068.63
13:33:28|35068.9
13:33:28|35071.91
13:33:30|35072.43
13:33:31|35072.59
13:33:32|35073.29
13:33:33|35072.45
13:33:34|35074.78
13:33:35|35075.95
13:33:36|35073.9
13:33:37|35074.01
13:33:38|35074.16
13:33:39|35070.11
13:33:40|35075.19
13:33:41|35075.18
13:33:42|35078.05
13:33:43|35073.46
13:33:44|35073.97
13:33:45|35073.96
13:33:46|35074.9
13:33:47|35073.46
13:33:48|35073.22
13:33:49|35074.67
13:33:50|35074.64
13:33:51|35073.52
13:33:52|35072.27
13:33:53|35073.44
13:33:54|35074.14
13:33:55|35073.64
13:33:56|35070.
13:33:57|35069.32
13:33:58|35067.13
13:33:59|35066.88
13:34:00|35066.85
13:34:01|35065.89
13:34:02|35066.95
13:34:03|35066.3
13:34:04|35071.91
13:34:05|35068.05
13:34:06|35068.42
13:34:07|35068.69
13:34:08|35074.01
13:34:09|35071.88
13:34:10|35073.31
13:34:11|35071.3
13:34:12|35073.21
13:34:13|35070.08
13:34:14|35067.67
13:34:15|35068.5
13:34:16|35067.27
13:34:17|35066.86
13:34:18|35066.47
13:34:19|35070.37
13:34:20|35070.94
13:34:22|35073.98
13:34:22|35070.92
13:34:23|35071.04
13:34:24|35074.14
13:34:25|35071.46
13:34:26|35076.01
13:34:28|35073.21
13:34:28|35076.07
13:34:29|35074.95
13:34:30|35073.9
13:34:31|35075.
13:34:33|35076.88
13:34:34|35074.1
13:34:35|35077.4
13:34:37|35078.
13:34:37|35076.11
13:34:38|35080.7
13:34:39|35078.25
13:34:40|35079.42
13:34:41|35080.04
13:34:42|35076.87
13:34:43|35077.6
13:34:44|35075.93
13:34:45|35075.46
13:34:46|35077.89
13:34:47|35083.29
13:34:49|35078.02
13:34:49|35076.33
13:34:50|35075.96
13:34:51|35078.71
13:34:52|35085.67
13:34:53|35084.6
13:34:54|35085.03
13:34:55|35088.46
13:34:56|35082.27
13:34:57|35076.98
13:34:58|35080.27
13:34:59|35079.93
13:35:00|35079.21
13:35:01|35079.2
13:35:02|35080.41
13:35:03|35085.45
13:35:06|35089.23
13:35:06|35086.1
13:35:07|35087.06
13:35:09|35088.72
13:35:10|35089.94
13:35:11|35089.96
13:35:12|35093.72
13:35:13|35091.
13:35:13|35086.59
13:35:15|35088.36
13:35:16|35090.
13:35:17|35092.13
13:35:18|35094.89
13:35:19|35091.83
13:35:20|35091.85
13:35:21|35094.61
13:35:22|35093.52
13:35:23|35091.39
13:35:24|35090.1
13:35:25|35089.94
13:35:26|35089.94
13:35:27|35086.31
13:35:28|35084.11
13:35:29|35082.49
13:35:30|35081.09
13:35:31|35082.87
13:35:32|35082.87
13:35:33|35080.05
13:35:34|35083.5
13:35:35|35083.5
13:35:36|35080.05
13:35:37|35082.19
13:35:38|35086.02
13:35:39|35086.02
13:35:40|35082.44
13:35:41|35082.63
13:35:42|35078.32
13:35:43|35079.63
13:35:44|35081.43
13:35:45|35077.6
13:35:46|35080.57
13:35:47|35077.81
13:35:48|35075.18
13:35:49|35075.18
13:35:50|35074.09
13:35:51|35075.22
13:35:52|35075.76
13:35:53|35068.64
13:35:54|35067.85
13:35:55|35068.1
13:35:56|35071.49
13:35:57|35076.31
13:35:58|35073.68
13:35:59|35078.25
13:36:00|35079.6
13:36:01|35084.74
13:36:02|35074.01
13:36:03|35069.5
13:36:04|35071.17
13:36:05|35071.69
13:36:06|35069.82
13:36:07|35071.58
13:36:08|35074.98
13:36:09|35078.5
13:36:10|35083.81
13:36:11|35078.8
13:36:13|35077.78
13:36:13|35077.12
13:36:14|35075.15
13:36:15|35077.38
13:36:16|35074.67
13:36:17|35075.38
13:36:18|35076.12
13:36:19|35077.42
13:36:20|35081.67
13:36:21|35081.75
13:36:23|35079.73
13:36:24|35079.96
13:36:24|35082.5
13:36:26|35069.53
13:36:27|35068.06
13:36:28|35067.9
13:36:29|35064.6
13:36:30|35073.66
13:36:31|35075.6
13:36:32|35072.19
13:36:33|35071.89
13:36:35|35071.09
13:36:36|35067.67
13:36:37|35066.6
13:36:37|35066.6
13:36:38|35068.31
13:36:40|35065.21
13:36:41|35069.68
13:36:41|35069.68
13:36:43|35069.21
13:36:43|35067.91
13:36:45|35066.52
13:36:46|35069.62
13:36:46|35070.55
13:36:47|35070.68
13:36:48|35066.4
13:36:50|35067.93
13:36:50|35066.9
13:36:51|35065.39
13:36:53|35068.66
13:36:53|35065.72
13:36:54|35070.46
13:36:55|35065.91
13:36:56|35066.98
13:36:57|35069.03
13:36:58|35071.98
13:37:00|35069.9
13:37:01|35069.03
13:37:01|35069.44
13:37:02|35071.05
13:37:03|35069.03
13:37:04|35069.93
13:37:06|35067.18
13:37:06|35069.12
13:37:07|35069.12
13:37:08|35069.47
13:37:09|35068.5
13:37:11|35072.79
13:37:12|35072.44
13:37:13|35070.85
13:37:13|35069.22
13:37:15|35072.27
13:37:15|35071.44
13:37:16|35074.86
13:37:17|35069.93
13:37:18|35069.93
13:37:20|35066.2
13:37:20|35067.03
13:37:22|35066.86
13:37:23|35070.33
13:37:23|35077.39
13:37:25|35078.56
13:37:25|35084.81
13:37:27|35085.34
13:37:28|35085.3
13:37:29|35085.14
13:37:29|35087.28
13:37:30|35085.6
13:37:31|35087.75
13:37:33|35083.31
13:37:34|35082.12
13:37:35|35087.48
13:37:35|35070.08
13:37:37|35075.2
13:37:38|35075.2
13:37:39|35072.55
13:37:40|35078.23
13:37:40|35078.34
13:37:41|35079.09
13:37:43|35082.25
13:37:43|35079.9
13:37:45|35082.7
13:37:46|35083.26
13:37:47|35083.76
13:37:47|35086.66
13:37:48|35086.55
13:37:50|35083.99
13:37:51|35086.62
13:37:52|35082.61
13:37:53|35081.05
13:37:54|35078.75
13:37:55|35078.21
13:37:56|35078.3
13:37:56|35075.64
13:37:58|35080.59
13:37:59|35078.51
13:38:00|35078.51
13:38:01|35083.9
13:38:02|35083.53
13:38:03|35084.13
13:38:04|35083.
13:38:05|35083.11
13:38:06|35087.43
13:38:07|35086.09
13:38:08|35086.87
13:38:11|35087.07
13:38:12|35090.03
13:38:13|35094.54
13:38:14|35087.29
13:38:15|35087.96
13:38:16|35085.21
13:38:17|35086.8
13:38:18|35084.36
13:38:19|35087.28
13:38:20|35092.73
13:38:21|35092.74
13:38:22|35092.35
13:38:23|35088.3
13:38:24|35090.23
13:38:26|35091.73
13:38:27|35091.53
13:38:27|35092.97
13:38:29|35093.08
13:38:29|35091.3
13:38:31|35091.73
13:38:32|35094.72
13:38:33|35094.87
13:38:34|35094.69
13:38:35|35092.94
13:38:35|35093.01
13:38:37|35089.86
13:38:37|35087.69
13:38:39|35087.92
13:38:40|35086.33
13:38:41|35084.68
13:38:41|35086.36
13:38:43|35085.98
13:38:44|35072.56
13:38:45|35071.37
13:38:46|35071.58
13:38:47|35068.11
13:38:48|35069.63
13:38:49|35070.07
13:38:50|35071.69
13:38:50|35069.9
13:38:52|35067.16
13:38:53|35071.14
13:38:53|35069.3
13:38:54|35068.82
13:38:56|35069.35
13:38:56|35067.27
13:38:58|35067.27
13:38:58|35067.27
13:38:59|35065.34
13:39:01|35068.96
13:39:02|35064.63
13:39:03|35065.27
13:39:04|35064.45
13:39:04|35061.71
13:39:06|35059.35
13:39:07|35059.68
13:39:08|35059.53
13:39:08|35057.19
13:39:10|35061.11
13:39:10|35059.21
13:39:11|35061.96
13:39:13|35060.07
13:39:14|35061.93
13:39:18|35070.45
13:39:18|35062.59
13:39:19|35061.49
13:39:20|35061.49
13:39:21|35062.1
13:39:22|35059.56
13:39:23|35062.24
13:39:24|35058.12
13:39:26|35056.89
13:39:27|35060.75
13:39:28|35062.78
13:39:29|35062.34
13:39:30|35062.1
13:39:32|35060.32
13:39:32|35060.7
13:39:34|35060.56
13:39:35|35062.18
13:39:35|35062.18
13:39:37|35062.86
13:39:38|35062.86
13:39:38|35062.31
13:39:40|35060.9
13:39:41|35063.88
13:39:42|35058.08
13:39:43|35059.78
13:39:44|35059.78
13:39:45|35059.68
13:39:46|35059.7
13:39:47|35059.66
13:39:48|35061.58
13:39:49|35051.68
13:39:50|35051.08
13:39:51|35046.35
13:39:53|35049.9
13:39:53|35047.96
13:39:54|35042.27
13:39:55|35043.98
13:39:56|35040.14
13:39:57|35041.08
13:39:58|35041.87
13:39:59|35040.69
13:40:00|35040.8
13:40:01|35042.49
13:40:02|35040.64
13:40:04|35041.55
13:40:04|35041.
13:40:06|35041.
13:40:06|35041.05
13:40:07|35040.13
13:40:09|35041.98
13:40:09|35039.1
13:40:11|35042.63
13:40:11|35041.57
13:40:12|35043.53
13:40:13|35044.63
13:40:15|35048.72
13:40:15|35046.24
13:40:17|35041.79
13:40:17|35041.51
13:40:18|35042.76
13:40:20|35043.45
13:40:20|35044.79
13:40:22|35043.51
13:40:23|35039.85
13:40:24|35045.55
13:40:25|35046.39
13:40:26|35045.2
13:40:28|35045.68
13:40:28|35045.68
13:40:29|35044.8
13:40:30|35044.39
13:40:31|35049.19
13:40:32|35045.13
13:40:33|35045.12
13:40:34|35044.19
13:40:35|35038.72
13:40:36|35038.21
13:40:37|35041.79
13:40:39|35040.82
13:40:39|35040.6
13:40:40|35038.43
13:40:41|35037.67
13:40:42|35037.76
13:40:43|35040.53
13:40:44|35040.53
13:40:45|35040.53
13:40:47|35037.86
13:40:48|35039.78
13:40:48|35039.55
13:40:49|35036.69
13:40:50|35036.55
13:40:51|35036.55
13:40:53|35039.17
13:40:53|35039.87
13:40:54|35040.13
13:40:55|35037.43
13:40:56|35037.43
13:40:57|35039.91
13:40:58|35039.91
13:40:59|35041.16
13:41:00|35041.66
13:41:01|35041.2
13:41:02|35042.24
13:41:04|35038.77
13:41:04|35041.54
13:41:05|35041.
13:41:06|35040.77
13:41:07|35038.75
13:41:08|35038.75
13:41:09|35040.27
13:41:11|35040.27
13:41:11|35037.2
13:41:13|35039.84
13:41:14|35039.76
13:41:15|35039.76
13:41:15|35039.76
13:41:16|35036.26
13:41:17|35038.95
13:41:18|35038.95
13:41:19|35036.66
13:41:20|35036.14
13:41:21|35036.14
13:41:23|35039.4
13:41:24|35041.97
13:41:25|35044.22
13:41:25|35044.54
13:41:27|35044.54
13:41:27|35046.82
13:41:29|35044.3
13:41:30|35041.66
13:41:31|35042.07
13:41:32|35042.07
13:41:33|35041.38
13:41:34|35043.39
13:41:35|35043.21
13:41:36|35043.35
13:41:37|35039.86
13:41:38|35039.18
13:41:39|35046.08
13:41:40|35043.3
13:41:41|35044.93
13:41:42|35044.9
13:41:43|35043.4
13:41:44|35043.4
13:41:46|35043.09
13:41:46|35045.09
13:41:47|35043.35
13:41:49|35042.68
13:41:49|35041.77
13:41:50|35041.51
13:41:51|35043.3
13:41:52|35042.21
13:41:53|35039.15
13:41:54|35039.15
13:41:55|35039.41
13:41:56|35040.74
13:41:57|35039.15
13:41:58|35036.08
13:41:59|35039.17
13:42:00|35036.15
13:42:01|35040.96
13:42:02|35037.18
13:42:03|35034.95
13:42:04|35033.86
13:42:06|35036.78
13:42:07|35036.49
13:42:07|35036.49
13:42:09|35037.47
13:42:09|35032.56
13:42:11|35032.56
13:42:12|35032.56
13:42:12|35035.63
13:42:14|35035.48
13:42:14|35032.3
13:42:15|35030.22
13:42:16|35036.63
13:42:17|35031.08
13:42:18|35030.74
13:42:19|35026.52
13:42:20|35029.89
13:42:22|35024.66
13:42:22|35027.95
13:42:24|35035.6
13:42:24|35030.42
13:42:25|35033.74
13:42:27|35032.36
13:42:28|35032.36
13:42:28|35029.42
13:42:30|35026.49
13:42:30|35030.47
13:42:32|35030.54
13:42:33|35030.54
13:42:34|35027.48
13:42:35|35027.48
13:42:36|35024.44
13:42:37|35026.26
13:42:38|35024.48
13:42:39|35022.62
13:42:40|35023.36
13:42:41|35022.4
13:42:42|35021.83
13:42:44|35021.78
13:42:44|35016.57
13:42:45|35014.52
13:42:46|35016.72
13:42:47|35016.72
13:42:48|35013.65
13:42:49|35009.
13:42:50|35007.76
13:42:51|35006.46
13:42:52|35004.24
13:42:53|35005.11
13:42:54|35007.53
13:42:56|35007.33
13:42:57|35002.89
13:42:58|35005.33
13:42:58|35000.23
13:42:59|35003.76
13:43:00|35004.8
13:43:01|34998.96
13:43:03|35000.87
13:43:03|34999.63
13:43:05|34997.2
13:43:05|34994.48
13:43:06|34991.7
13:43:07|34993.27
13:43:08|34991.
13:43:09|34989.36
13:43:10|34987.68
13:43:12|34972.26
13:43:12|34977.19
13:43:13|34969.9
13:43:14|34958.84
13:43:16|34975.77
13:43:16|34974.83
13:43:17|34981.18
13:43:18|34973.3
13:43:20|34979.89
13:43:21|34975.18
13:43:21|34980.43
13:43:23|34974.18
13:43:24|34972.16
13:43:25|34970.78
13:43:26|34974.64
13:43:27|34967.88
13:43:28|34966.72
13:43:28|34964.06
13:43:30|34965.05
13:43:32|34965.76
13:43:33|34959.86
13:43:34|34960.84
13:43:35|34961.58
13:43:36|34952.84
13:43:37|34956.89
13:43:38|34962.4
13:43:39|34955.84
13:43:40|34962.01
13:43:41|34954.13
13:43:42|34957.18
13:43:43|34956.8
13:43:44|34957.17
13:43:45|34956.28
13:43:46|34956.74
13:43:47|34957.07
13:43:49|34959.18
13:43:49|34959.22
13:43:50|34962.23
13:43:51|34957.69
13:43:52|34961.28
13:43:54|34960.
13:43:54|34958.04
13:43:55|34960.22
13:43:56|34960.86
13:43:57|34956.87
13:43:58|34959.07
13:43:59|34963.22
13:44:00|34961.27
13:44:01|34962.62
13:44:02|34965.58
13:44:03|34964.27
13:44:04|34970.87
13:44:05|34971.22
13:44:06|34975.31
13:44:07|34977.52
13:44:08|34974.3
13:44:10|34975.29
13:44:11|34975.67
13:44:12|34977.23
13:44:13|34978.38
13:44:14|34982.64
13:44:15|34980.63
13:44:16|34975.65
13:44:17|34976.14
13:44:18|34968.38
13:44:19|34968.85
13:44:20|34971.44
13:44:21|34973.48
13:44:22|34971.36
13:44:23|34967.26
13:44:24|34972.57
13:44:25|34969.25
13:44:26|34970.48
13:44:27|34971.81
13:44:28|34973.73
13:44:29|34973.73
13:44:30|34970.92
13:44:32|34974.9
13:44:33|34975.57
13:44:33|34975.62
13:44:34|34977.44
13:44:35|34981.25
13:44:37|34985.68
13:44:37|34982.62
13:44:39|34983.63
13:44:40|34980.57
13:44:41|34987.51
13:44:41|34983.44
13:44:43|34983.23
13:44:43|34984.55
13:44:45|34983.92
13:44:46|34985.97
13:44:46|34985.97
13:44:48|34982.86
13:44:49|34979.82
13:44:50|34975.97
13:44:51|34970.16
13:44:52|34972.28
13:44:53|34973.3
13:44:54|34968.93
13:44:55|34971.96
13:44:56|34960.19
13:44:57|34960.53
13:44:58|34959.84
13:44:59|34963.04
13:45:00|34957.84
13:45:01|34966.9
13:45:02|34960.06
13:45:03|34958.49
13:45:04|34956.32
13:45:05|34961.21
13:45:06|34957.11
13:45:07|34962.58
13:45:08|34960.52
13:45:09|34958.65
13:45:10|34963.19
13:45:11|34960.4
13:45:12|34961.32
13:45:14|34964.07
13:45:14|34964.9
13:45:15|34963.63
13:45:16|34960.6
13:45:17|34957.07
13:45:18|34958.07
13:45:19|34956.8
13:45:20|34954.13
13:45:21|34951.31
13:45:22|34956.75
13:45:23|34956.75
13:45:24|34953.01
13:45:25|34949.98
13:45:26|34943.16
13:45:27|34944.24
13:45:28|34937.5
13:45:29|34939.8
13:45:30|34958.3
13:45:31|34956.78
13:45:33|34959.53
13:45:35|34956.68
13:45:35|34957.29
13:45:36|34956.66
13:45:37|34955.67
13:45:38|34958.19
13:45:39|34958.5
13:45:40|34960.16
13:45:41|34963.53
13:45:43|34969.94
13:45:43|34974.21
13:45:44|34974.62
13:45:46|34973.65
13:45:46|34970.33
13:45:47|34973.46
13:45:48|34971.81
13:45:50|34972.96
13:45:50|34972.89
13:45:52|34970.5
13:45:53|34973.48
13:45:53|34976.28
13:45:54|34974.64
13:45:55|34975.95
13:45:57|34978.8
13:45:57|34978.78
13:45:58|34979.92
13:45:59|34977.59
13:46:00|34977.89
13:46:02|34978.02
13:46:03|34979.4
13:46:04|34978.3
13:46:04|34984.16
13:46:06|34982.94
13:46:07|34987.96
13:46:07|34987.11
13:46:09|34992.47
13:46:09|34992.12
13:46:10|34986.35
13:46:12|34989.46
13:46:12|34983.8
13:46:14|34986.4
13:46:14|34987.49
13:46:16|34988.64
13:46:17|34987.5
13:46:18|34986.23
13:46:19|34989.06
13:46:19|34992.36
13:46:20|34992.37
13:46:22|34995.16
13:46:23|34994.93
13:46:23|34994.97
13:46:24|34990.21
13:46:25|34992.99
13:46:27|34992.39
13:46:28|34971.26
13:46:29|34972.77
13:46:30|34976.18
13:46:31|34975.41
13:46:32|34972.67
13:46:34|34973.26
13:46:34|34970.53
13:46:36|34974.64
13:46:37|34976.13
13:46:38|34976.95
13:46:39|34977.61
13:46:40|34981.12
13:46:41|34982.14
13:46:42|34983.73
13:46:43|34981.81
13:46:43|34986.11
13:46:44|34985.54
13:46:45|34987.1
13:46:47|34985.52
13:46:47|34986.4
13:46:49|34986.62
13:46:50|34989.46
13:46:51|34987.99
13:46:51|34986.6
13:46:53|34990.31
13:46:53|34991.76
13:46:55|34992.08
13:46:55|34990.93
13:46:57|34985.69
13:46:58|34989.4
13:46:59|34989.07
13:47:00|34988.26
13:47:01|34984.67
13:47:01|34991.75
13:47:03|34984.77
13:47:04|34987.4
13:47:05|34986.77
13:47:06|34986.28
13:47:07|34985.08
13:47:08|34984.89
13:47:09|34982.03
13:47:10|34982.76
13:47:11|34984.21
13:47:12|34980.
13:47:13|34979.71
13:47:14|34975.03
13:47:15|34977.02
13:47:16|34976.56
13:47:17|34976.62
13:47:18|34974.67
13:47:19|34980.
13:47:20|34978.5
13:47:21|34974.69
13:47:22|34971.26
13:47:23|34971.88
13:47:24|34968.43
13:47:25|34964.47
13:47:26|34966.46
13:47:27|34966.24
13:47:28|34965.24
13:47:29|34961.67
13:47:30|34964.76
13:47:31|34963.11
13:47:32|34958.14
13:47:33|34948.2
13:47:34|34950.24
13:47:35|34948.07
13:47:37|34949.39
13:47:38|34947.66
13:47:39|34945.4
13:47:40|34947.47
13:47:41|34946.54
13:47:41|34948.17
13:47:43|34944.32
13:47:44|34940.71
13:47:45|34942.89
13:47:45|34940.61
13:47:47|34941.82
13:47:48|34947.4
13:47:49|34947.42
13:47:50|34948.11
13:47:51|34945.9
13:47:51|34948.16
13:47:52|34946.03
13:47:54|34948.47
13:47:55|34952.03
13:47:55|34950.18
13:47:57|34949.7
13:47:57|34952.1
13:47:59|34953.6
13:48:00|34955.2
13:48:01|34957.27
13:48:02|34955.92
13:48:03|34953.54
13:48:05|34945.75
13:48:05|34954.98
13:48:06|34952.24
13:48:07|34944.17
13:48:08|34940.
13:48:09|34946.62
13:48:10|34944.9
13:48:11|34948.01
13:48:12|34950.53
13:48:13|34953.01
13:48:14|34950.76
13:48:15|34951.07
13:48:16|34949.9
13:48:18|34951.
13:48:18|34948.07
13:48:19|34946.84
13:48:21|34951.11
13:48:21|34954.54
13:48:23|34951.09
13:48:24|34955.65
13:48:25|34955.14
13:48:26|34957.09
13:48:27|34957.84
13:48:28|34953.28
13:48:28|34956.81
13:48:30|34956.11
13:48:30|34956.11
13:48:32|34954.5
13:48:33|34952.54
13:48:33|34952.54
13:48:36|34955.77
13:48:37|34955.96
13:48:38|34955.98
13:48:39|34956.33
13:48:40|34958.33
13:48:41|34957.94
13:48:42|34957.97
13:48:43|34957.49
13:48:44|34960.5
13:48:45|34960.49
13:48:46|34957.56
13:48:48|34967.31
13:48:49|34970.
13:48:49|34970.91
13:48:50|34967.56
13:48:52|34975.87
13:48:53|34973.28
13:48:54|34974.64
13:48:55|34973.79
13:48:56|34978.66
13:48:57|34982.21
13:48:57|34983.36
13:48:59|34982.85
13:48:59|34982.32
13:49:01|34982.17
13:49:02|34986.77
13:49:03|34987.97
13:49:04|34984.85
13:49:05|34985.99
13:49:06|34983.63
13:49:07|34987.06
13:49:08|34985.1
13:49:09|34988.92
13:49:10|34989.4
13:49:11|34993.12
13:49:12|34993.57
13:49:13|34992.61
13:49:14|34993.32
13:49:16|34996.96
13:49:16|34991.2
13:49:17|34990.15
13:49:18|34991.62
13:49:20|34994.9
13:49:21|34996.
13:49:21|34994.01
13:49:22|34992.79
13:49:23|34995.12
13:49:25|34995.3
13:49:25|34996.7
13:49:26|34993.25
13:49:28|34992.35
13:49:29|34993.15
13:49:29|34995.01
13:49:30|34995.23
13:49:31|34994.49
13:49:32|34997.15
13:49:33|34999.95
13:49:34|35000.
13:49:36|34998.31
13:49:37|35002.45
13:49:38|35001.7
13:49:39|35004.1
13:49:40|35006.86
13:49:41|34996.74
13:49:42|34992.59
13:49:43|34986.43
13:49:44|34989.75
13:49:45|34989.21
13:49:46|34986.
13:49:47|34989.39
13:49:48|34986.22
13:49:49|34989.38
13:49:50|34987.47
13:49:51|34985.53
13:49:52|34982.42
13:49:53|34984.52
13:49:54|34982.6
13:49:55|34986.04
13:49:56|34986.09
13:49:57|34977.55
13:49:58|34981.78
13:49:59|34980.91
13:50:00|34981.1
13:50:01|34983.47
13:50:02|34984.01
13:50:03|34985.18
13:50:04|34984.62
13:50:05|34990.67
13:50:06|34985.36
13:50:07|34985.84
13:50:08|34988.32
13:50:09|34994.
13:50:10|34992.79
13:50:11|34991.78
13:50:12|34994.77
13:50:13|34996.51
13:50:14|34995.26
13:50:15|34997.54
13:50:16|34990.3
13:50:17|34993.64
13:50:18|34990.53
13:50:19|34990.6
13:50:20|34987.85
13:50:22|34985.5
13:50:22|34987.44
13:50:23|34986.9
13:50:24|34982.61
13:50:25|34986.57
13:50:26|34984.58
13:50:27|34984.6
13:50:28|34985.99
13:50:29|34985.62
13:50:30|34983.74
13:50:31|34982.61
13:50:32|34985.6
13:50:33|34985.08
13:50:34|34988.75
13:50:35|34987.5
13:50:36|34985.7
13:50:38|34986.07
13:50:38|34985.07
13:50:39|34988.12
13:50:40|34988.46
13:50:41|34991.7
13:50:43|34991.52
13:50:44|34994.33
13:50:44|34991.16
13:50:45|34991.28
13:50:47|34994.94
13:50:48|34994.93
13:50:48|34991.17
13:50:50|34996.99
13:50:51|34992.39
13:50:52|34993.93
13:50:53|34996.97
13:50:54|34999.61
13:50:55|34998.98
13:50:56|34998.96
13:50:57|34999.7
13:50:58|34995.54
13:50:59|34995.54
13:51:00|34998.36
13:51:01|34998.12
13:51:02|34996.96
13:51:03|34991.66
13:51:05|34992.95
13:51:05|34991.64
13:51:06|34991.74
13:51:07|34989.03
13:51:09|34990.3
13:51:09|34995.4
13:51:10|34992.38
13:51:12|34988.17
13:51:12|34988.7
13:51:13|34988.7
13:51:15|34984.62
13:51:15|34986.
13:51:16|34985.84
13:51:17|34982.11
13:51:18|34981.27
13:51:20|34981.17
13:51:21|34980.9
13:51:22|34981.37
13:51:23|34981.16
13:51:23|34981.44
13:51:24|34978.97
13:51:26|34981.42
13:51:27|34980.28
13:51:27|34980.12
13:51:29|34979.28
13:51:29|34981.23
13:51:31|34981.85
13:51:32|34979.44
13:51:32|34979.9
13:51:33|34982.89
13:51:35|34981.17
13:51:35|34977.65
13:51:37|34988.03
13:51:37|34986.07
13:51:39|34990.67
13:51:40|34989.32
13:51:41|34988.08
13:51:42|34990.94
13:51:43|34990.48
13:51:44|34990.61
13:51:45|34992.45
13:51:46|34996.6
13:51:47|34994.93
13:51:48|34995.09
13:51:49|34995.56
13:51:50|34996.85
13:51:51|34995.94
13:51:52|34997.03
13:51:53|34996.55
13:51:54|34997.38
13:51:55|34994.27
13:51:56|34994.2
13:51:57|34997.06
13:51:59|34998.07
13:51:59|34995.25
13:52:00|34996.96
13:52:02|34994.25
13:52:03|34994.12
13:52:04|34988.89
13:52:04|34993.29
13:52:05|34992.36
13:52:07|34993.31
13:52:07|34991.4
13:52:08|34991.85
13:52:09|34991.58
13:52:10|34992.86
13:52:11|34989.03
13:52:12|34990.7
13:52:13|34983.65
13:52:17|34990.66
13:52:18|34994.46
13:52:19|34993.78
13:52:20|34996.07
13:52:21|34997.
13:52:22|34997.22
13:52:23|35003.99
13:52:24|35003.97
13:52:25|35002.35
13:52:26|35000.92
13:52:27|35000.94
13:52:28|35002.1
13:52:29|35000.07
13:52:30|34999.25
13:52:31|34990.32
13:52:32|34986.81
13:52:33|34989.78
13:52:34|34991.95
13:52:35|34993.8
13:52:36|34990.31
13:52:37|34991.7
13:52:38|34990.67
13:52:40|34994.07
13:52:40|34990.97
13:52:41|34992.98
13:52:43|34993.61
13:52:44|34995.
13:52:45|34991.55
13:52:46|34993.27
13:52:47|34998.86
13:52:48|34995.67
13:52:49|34998.66
13:52:50|34995.72
13:52:51|34993.69
13:52:52|34994.5
13:52:53|34985.18
13:52:55|34986.85
13:52:55|34986.73
13:52:56|34986.73
13:52:57|34988.64
13:52:59|34985.54
13:53:00|34987.42
13:53:01|34988.72
13:53:01|34989.08
13:53:02|34993.31
13:53:04|34991.28
13:53:05|34997.16
13:53:05|34993.14
13:53:07|34993.07
13:53:08|34997.67
13:53:15|34998.14
13:53:16|35001.09
13:53:17|34998.79
13:53:18|34995.45
13:53:19|34995.08
13:53:20|34996.64
13:53:21|34996.14
13:53:22|34995.14
13:53:23|35001.1
13:53:24|34997.02
13:53:25|34999.38
13:53:26|35000.89
13:53:27|34997.81
13:53:28|35000.86
13:53:29|35000.88
13:53:30|35000.88
13:53:31|35000.37
13:53:32|35001.16
13:53:33|34999.52
13:53:34|34999.52
13:53:35|34999.52
13:53:36|35003.
13:53:37|35008.84
13:53:38|35009.58
13:53:39|35013.89
13:53:41|35009.7
13:53:42|35008.58
13:53:43|35011.49
13:53:44|35007.97
13:53:45|35010.24
13:53:45|35008.6
13:53:47|35009.47
13:53:47|35009.68
13:53:49|35012.42
13:53:49|35015.02
13:53:51|35005.
13:53:52|35010.09
13:53:53|35009.
13:53:53|35010.95
13:53:55|35011.71
13:53:56|35009.95
13:53:57|35010.29
13:53:58|35014.16
13:53:58|35011.8
13:54:00|35013.85
13:54:01|35015.15
13:54:02|35015.02
13:54:03|35014.38
13:54:04|35014.74
13:54:05|35017.02
13:54:06|35009.
13:54:07|35011.4
13:54:08|35010.
13:54:09|35009.
13:54:10|35012.65
13:54:11|35010.43
13:54:12|35010.45
13:54:13|35014.5
13:54:14|35016.56
13:54:15|35014.17
13:54:16|35019.23
13:54:17|35020.53
13:54:18|35021.23
13:54:19|35021.93
13:54:20|35021.93
13:54:21|35018.37
13:54:22|35018.41
13:54:23|35023.51
13:54:24|35020.71
13:54:26|35023.92
13:54:26|35021.3
13:54:27|35025.14
13:54:28|35026.
13:54:29|35025.71
13:54:30|35025.58
13:54:31|35026.29
13:54:32|35028.18
13:54:33|35028.89
13:54:34|35027.3
13:54:35|35025.57
13:54:36|35025.23
13:54:37|35022.19
13:54:38|35023.07
13:54:39|35018.78
13:54:41|35015.34
13:54:41|35018.08
13:54:43|35018.5
13:54:44|35017.2
13:54:45|35020.
13:54:46|35019.5
13:54:47|35020.01
13:54:48|35019.53
13:54:49|35017.21
13:54:50|35014.31
13:54:52|35017.75
13:54:53|35013.87
13:54:54|35016.14
13:54:55|35015.94
13:54:55|35018.14
13:54:56|35012.69
13:54:58|35018.26
13:54:58|35019.64
13:54:59|35017.16
13:55:00|35021.23
13:55:01|35021.76
13:55:03|35022.25
13:55:03|35022.99
13:55:04|35025.94
13:55:05|35021.85
13:55:06|35024.12
13:55:08|35024.12
13:55:09|35022.31
13:55:10|35018.38
13:55:11|35014.53
13:55:12|35010.41
13:55:13|35012.79
13:55:14|35002.82
13:55:15|35001.52
13:55:16|35001.69
13:55:17|35003.64
13:55:18|35004.79
13:55:19|35004.67
13:55:20|35005.67
13:55:21|35001.72
13:55:22|35006.33
13:55:23|35006.19
13:55:24|35007.88
13:55:25|35007.86
13:55:26|35007.3
13:55:27|35008.93
13:55:28|35005.65
13:55:29|35007.75
13:55:30|35006.14
13:55:31|35004.9
13:55:32|35003.7
13:55:33|35001.04
13:55:34|35004.15
13:55:35|35002.64
13:55:36|35002.63
13:55:37|35005.35
13:55:38|35005.73
13:55:39|35005.73
13:55:40|35005.74
13:55:41|35002.88
13:55:43|35006.76
13:55:43|35011.
13:55:44|35004.89
13:55:46|35010.22
13:55:47|35008.59
13:55:47|35011.07
13:55:48|35010.55
13:55:49|35009.41
13:55:50|35013.35
13:55:52|35014.34
13:55:53|35011.83
13:55:54|35016.
13:55:55|35016.07
13:55:56|35017.1
13:55:57|35014.72
13:55:58|35020.36
13:55:59|35020.62
13:56:00|35023.5
13:56:01|35021.99
13:56:02|35020.1
13:56:03|35020.83
13:56:04|35021.75
13:56:05|35021.77
13:56:06|35022.69
13:56:07|35017.1
13:56:08|35017.1
13:56:09|35020.5
13:56:10|35017.04
13:56:11|35025.11
13:56:12|35025.67
13:56:13|35023.21
13:56:14|35025.7
13:56:15|35027.53
13:56:16|35028.13
13:56:17|35027.94
13:56:18|35028.07
13:56:19|35033.97
13:56:20|35033.13
13:56:21|35032.24
13:56:22|35034.49
13:56:23|35033.99
13:56:24|35034.65
13:56:25|35040.12
13:56:26|35038.36
13:56:27|35039.71
13:56:28|35039.02
13:56:29|35038.75
13:56:30|35042.01
13:56:31|35035.8
13:56:32|35034.93
13:56:33|35037.97
13:56:34|35037.93
13:56:36|35037.94
13:56:36|35034.93
13:56:37|35036.48
13:56:38|35035.63
13:56:39|35038.41
13:56:40|35042.56
13:56:41|35039.17
13:56:43|35039.59
13:56:44|35038.92
13:56:45|35035.1
13:56:46|35035.23
13:56:46|35034.65
13:56:48|35034.94
13:56:49|35032.67
13:56:50|35028.21
13:56:51|35030.66
13:56:52|35027.15
13:56:53|35027.47
13:56:54|35027.29
13:56:55|35026.26
13:56:56|35026.17
13:56:58|35025.58
13:56:58|35021.08
13:56:59|35025.54
13:57:00|35022.33
13:57:01|35022.33
13:57:02|35024.04
13:57:03|35022.09
13:57:04|35023.9
13:57:05|35023.9
13:57:06|35027.41
13:57:07|35027.41
13:57:09|35024.97
13:57:10|35032.11
13:57:10|35029.1
13:57:12|35029.46
13:57:12|35030.
13:57:14|35027.81
13:57:15|35032.23
13:57:16|35032.18
13:57:16|35031.87
13:57:18|35032.23
13:57:18|35032.65
13:57:20|35032.22
13:57:20|35028.63
13:57:22|35026.41
13:57:22|35029.75
13:57:24|35030.35
13:57:25|35030.35
13:57:26|35029.35
13:57:27|35029.29
13:57:28|35025.67
13:57:29|35025.67
13:57:30|35028.35
13:57:31|35028.25
13:57:32|35028.25
13:57:33|35028.26
13:57:33|35031.99
13:57:34|35031.99
13:57:35|35031.99
13:57:37|35032.25
13:57:38|35030.76
13:57:39|35024.89
13:57:39|35023.8
13:57:41|35025.18
13:57:42|35023.92
13:57:44|35025.63
13:57:44|35026.29
13:57:45|35024.54
13:57:47|35024.51
13:57:48|35025.73
13:57:49|35025.8
13:57:50|35027.93
13:57:52|35027.93
13:57:53|35027.42
13:57:54|35027.42
13:57:55|35027.44
13:57:56|35025.03
13:57:57|35026.6
13:57:58|35032.68
13:57:59|35034.26
13:58:00|35033.64
13:58:01|35035.29
13:58:02|35036.76
13:58:03|35038.01
13:58:04|35034.73
13:58:05|35036.37
13:58:06|35037.71
13:58:07|35036.83
13:58:08|35037.04
13:58:09|35041.01
13:58:10|35040.01
13:58:11|35045.2
13:58:12|35043.94
13:58:13|35044.75
13:58:14|35040.93
13:58:15|35044.28
13:58:16|35038.38
13:58:17|35041.32
13:58:18|35043.29
13:58:19|35040.71
13:58:20|35040.02
13:58:21|35037.74
13:58:22|35037.45
13:58:23|35037.11
13:58:24|35037.43
13:58:25|35037.8
13:58:26|35039.65
13:58:27|35040.7
13:58:28|35044.33
13:58:29|35044.32
13:58:30|35041.72
13:58:31|35042.12
13:58:32|35044.58
13:58:33|35044.03
13:58:34|35040.75
13:58:35|35041.
13:58:36|35034.79
13:58:37|35035.43
13:58:38|35035.37
13:58:39|35035.66
13:58:40|35040.44
13:58:41|35037.12
13:58:42|35039.98
13:58:43|35042.19
13:58:44|35040.14
13:58:45|35040.14
13:58:46|35043.99
13:58:47|35044.13
13:58:48|35043.72
13:58:49|35046.34
13:58:50|35046.17
13:58:51|35046.97
13:58:52|35044.53
13:58:53|35045.3
13:58:54|35044.81
13:58:55|35044.79
13:58:56|35042.89
13:58:57|35043.18
13:58:58|35041.98
13:58:59|35043.92
13:59:00|35041.35
13:59:01|35043.7
13:59:03|35043.87
13:59:04|35046.15
13:59:05|35045.01
13:59:07|35045.01
13:59:07|35047.66
13:59:08|35045.58
13:59:09|35045.98
13:59:10|35046.21
13:59:11|35045.1
13:59:12|35047.01
13:59:13|35047.65
13:59:14|35045.32
13:59:15|35045.45
13:59:16|35049.7
13:59:17|35049.96
13:59:18|35050.
13:59:20|35048.66
13:59:20|35050.
13:59:22|35053.06
13:59:23|35050.39
13:59:23|35053.21
13:59:24|35054.02
13:59:26|35056.13
13:59:26|35055.54
13:59:27|35053.24
13:59:28|35055.01
13:59:30|35055.28
13:59:30|35060.37
13:59:32|35057.35
13:59:33|35059.52
13:59:33|35060.9
13:59:34|35058.94
13:59:35|35065.3
13:59:36|35067.89
13:59:37|35065.74
13:59:38|35065.97
13:59:40|35065.71
13:59:41|35067.
13:59:42|35062.2
13:59:43|35062.27
13:59:44|35064.58
13:59:45|35065.05
13:59:47|35064.46
13:59:47|35065.39
13:59:48|35064.43
13:59:49|35066.76
13:59:50|35066.75
13:59:51|35061.
13:59:52|35064.04
13:59:53|35060.48
13:59:54|35060.48
13:59:55|35063.64
13:59:56|35060.37
13:59:57|35060.55
13:59:58|35063.63
13:59:59|35062.52
14:00:00|35062.52
14:00:01|35063.32
14:00:02|35059.09
14:00:04|35062.41
14:00:04|35060.71
14:00:05|35056.57
14:00:07|35062.
14:00:08|35062.11
14:00:09|35058.59
14:00:10|35059.86
14:00:10|35059.05
14:00:12|35060.03
14:00:12|35061.86
14:00:14|35060.01
14:00:14|35060.54
14:00:15|35060.7
14:00:17|35066.2
14:00:18|35067.67
14:00:18|35065.28
14:00:19|35068.2
14:00:21|35065.94
14:00:22|35066.07
14:00:22|35073.55
14:00:23|35076.78
14:00:25|35065.62
14:00:26|35070.16
14:00:27|35065.16
14:00:28|35072.35
14:00:29|35070.1
14:00:30|35071.65
14:00:31|35072.46
14:00:32|35070.11
14:00:33|35072.27
14:00:33|35070.
14:00:34|35070.94
14:00:36|35068.24
14:00:37|35069.37
14:00:38|35066.4
14:00:39|35064.01
14:00:40|35062.28
14:00:44|35063.48
14:00:44|35063.92
14:00:45|35063.92
14:00:47|35069.82
14:00:48|35069.07
14:00:49|35069.23
14:00:51|35065.1
14:00:52|35066.84
14:00:53|35063.42
14:00:54|35065.1
14:00:55|35070.21
14:00:55|35071.39
14:00:57|35068.42
14:00:57|35071.39
14:01:00|35069.19
14:01:00|35066.25
14:01:01|35070.7
14:01:02|35069.42
14:01:03|35074.1
14:01:05|35069.1
14:01:05|35071.63
14:01:06|35075.45
14:01:07|35070.31
14:01:08|35070.27
14:01:10|35073.54
14:01:11|35076.24
14:01:12|35076.
14:01:12|35077.86
14:01:13|35078.51
14:01:14|35075.69
14:01:16|35078.94
14:01:16|35080.
14:01:17|35082.6
14:01:18|35076.
14:01:19|35081.6
14:01:21|35080.57
14:01:22|35079.14
14:01:23|35083.67
14:01:23|35079.97
14:01:24|35076.
14:01:26|35076.37
14:01:27|35080.33
14:01:27|35081.06
14:01:29|35080.99
14:01:29|35076.78
14:01:30|35073.
14:01:31|35074.28
14:01:32|35074.42
14:01:33|35076.25
14:01:34|35084.05
14:01:35|35080.05
14:01:36|35080.78
14:01:37|35079.02
14:01:38|35079.02
14:01:40|35075.7
14:01:40|35076.65
14:01:41|35072.11
14:01:43|35070.42
14:01:43|35072.28
14:01:44|35068.23
14:01:45|35072.21
14:01:46|35072.22
14:01:47|35071.68
14:01:49|35071.68
14:01:49|35071.68
14:01:51|35071.07
14:01:52|35069.22
14:01:53|35070.76
14:01:56|35072.47
14:01:57|35079.74
14:01:58|35076.09
14:01:58|35076.75
14:01:59|35076.48
14:02:01|35072.42
14:02:02|35079.54
14:02:03|35080.94
14:02:03|35079.72
14:02:04|35078.45
14:02:06|35079.01
14:02:07|35079.85
14:02:08|35081.81
14:02:09|35077.11
14:02:10|35079.85
14:02:11|35079.
14:02:12|35078.43
14:02:13|35079.93
14:02:14|35081.1
14:02:15|35081.58
14:02:16|35080.78
14:02:17|35080.78
14:02:18|35081.1
14:02:19|35082.59
14:02:20|35087.5
14:02:21|35090.88
14:02:22|35087.4
14:02:23|35087.73
14:02:24|35090.36
14:02:25|35093.66
14:02:26|35095.54
14:02:28|35098.02
14:02:28|35098.8
14:02:29|35098.79
14:02:30|35098.66
14:02:31|35093.67
14:02:32|35089.51
14:02:33|35082.85
14:02:34|35079.74
14:02:35|35081.22
14:02:36|35076.15
14:02:37|35079.31
14:02:38|35076.55
14:02:39|35078.27
14:02:40|35078.12
14:02:41|35076.87
14:02:42|35074.55
14:02:43|35074.55
14:02:44|35080.64
14:02:45|35080.31
14:02:46|35075.67
14:02:47|35079.84
14:02:48|35079.84
14:02:50|35079.85
14:02:51|35079.43
14:02:51|35074.67
14:02:53|35077.71
14:02:54|35077.71
14:02:55|35074.27
14:02:56|35075.5
14:02:57|35075.77
14:02:58|35074.36
14:02:59|35074.36
14:03:00|35071.14
14:03:01|35073.53
14:03:02|35079.74
14:03:04|35077.73
14:03:04|35075.69
14:03:06|35075.98
14:03:06|35075.98
14:03:07|35079.41
14:03:09|35077.72
14:03:10|35078.72
14:03:10|35075.85
14:03:11|35081.85
14:03:12|35080.72
14:03:13|35081.07
14:03:15|35079.18
14:03:15|35077.9
14:03:17|35075.7
14:03:18|35077.4
14:03:18|35077.83
14:03:20|35077.83
14:03:20|35075.68
14:03:21|35076.1
14:03:23|35076.1
14:03:23|35076.14
14:03:24|35075.63
14:03:25|35076.42
14:03:26|35080.73
14:03:27|35089.37
14:03:28|35089.31
14:03:30|35089.8
14:03:30|35087.04
14:03:32|35087.94
14:03:32|35087.7
14:03:33|35088.42
14:03:35|35087.97
14:03:36|35082.33
14:03:37|35084.69
14:03:38|35084.12
14:03:39|35084.11
14:03:40|35081.04
14:03:41|35084.74
14:03:42|35084.74
14:03:43|35084.74
14:03:44|35087.5
14:03:45|35084.1
14:03:46|35083.9
14:03:47|35087.72
14:03:48|35087.3
14:03:49|35087.3
14:03:51|35088.14
14:03:51|35088.14
14:03:53|35088.35
14:03:54|35088.38
14:03:55|35088.14
14:03:56|35089.26
14:03:57|35091.22
14:03:57|35092.85
14:03:58|35090.23
14:04:00|35090.53
14:04:01|35097.77
14:04:02|35094.72
14:04:03|35089.97
14:04:04|35092.64
14:04:05|35091.19
14:04:06|35091.23
14:04:07|35091.
14:04:08|35095.04
14:04:09|35092.56
14:04:10|35093.3
14:04:11|35098.75
14:04:12|35098.
14:04:13|35100.04
14:04:14|35099.05
14:04:15|35102.81
14:04:16|35102.
14:04:17|35098.3
14:04:18|35099.6
14:04:19|35099.82
14:04:20|35104.37
14:04:21|35100.68
14:04:23|35097.45
14:04:23|35100.6
14:04:24|35097.43
14:04:25|35101.8
14:04:26|35101.8
14:04:27|35097.35
14:04:28|35097.33
14:04:29|35102.67
14:04:30|35098.85
14:04:31|35097.5
14:04:32|35097.57
14:04:33|35097.32
14:04:34|35098.96
14:04:35|35099.11
14:04:36|35103.78
14:04:37|35102.41
14:04:38|35099.14
14:04:39|35100.82
14:04:40|35100.82
14:04:41|35100.82
14:04:42|35103.91
14:04:43|35102.22
14:04:44|35102.27
14:04:45|35102.31
14:04:47|35105.66
14:04:47|35105.66
14:04:48|35102.36
14:04:49|35105.28
14:04:51|35102.47
14:04:52|35104.04
14:04:53|35106.82
14:04:54|35107.61
14:04:55|35108.
14:04:56|35110.43
14:04:57|35110.5
14:04:58|35107.78
14:04:59|35107.77
14:04:59|35100.38
14:05:01|35099.75
14:05:02|35099.99
14:05:03|35102.93
14:05:04|35105.52
14:05:05|35105.85
14:05:06|35106.18
14:05:07|35106.17
14:05:08|35101.53
14:05:09|35101.73
14:05:10|35104.92
14:05:11|35103.46
14:05:12|35099.02
14:05:13|35102.41
14:05:14|35099.01
14:05:15|35100.78
14:05:16|35094.72
14:05:17|35090.67
14:05:18|35093.58
14:05:19|35088.33
14:05:20|35093.07
14:05:21|35092.95
14:05:22|35092.41
14:05:23|35093.62
14:05:24|35094.9
14:05:25|35092.41
14:05:26|35092.41
14:05:27|35093.6
14:05:28|35094.9
14:05:29|35097.18
14:05:30|35099.78
14:05:31|35099.57
14:05:32|35102.06
14:05:33|35102.33
14:05:34|35106.76
14:05:35|35102.29
14:05:36|35104.9
14:05:37|35100.34
14:05:38|35102.29
14:05:39|35105.15
14:05:41|35109.14
14:05:42|35106.05
14:05:42|35108.68
14:05:43|35106.66
14:05:44|35109.78
14:05:45|35112.45
14:05:46|35108.44
14:05:47|35107.17
14:05:48|35106.29
14:05:49|35108.43
14:05:51|35109.64
14:05:52|35110.96
14:05:53|35112.87
14:05:53|35116.34
14:05:55|35114.07
14:05:56|35118.64
14:05:57|35119.08
14:05:58|35113.14
14:05:58|35118.33
14:06:00|35115.25
14:06:00|35112.5
14:06:01|35114.13
14:06:03|35114.1
14:06:04|35117.25
14:06:04|35114.22
14:06:05|35115.25
14:06:06|35117.6
14:06:07|35113.6
14:06:08|35116.17
14:06:09|35114.44
14:06:10|35115.58
14:06:11|35114.31
14:06:13|35115.27
14:06:14|35112.23
14:06:14|35112.23
14:06:16|35115.2
14:06:16|35114.98
14:06:18|35103.36
14:06:19|35107.66
14:06:20|35106.64
14:06:20|35104.64
14:06:22|35104.46
14:06:23|35105.2
14:06:24|35108.41
14:06:24|35104.35
14:06:26|35102.5
14:06:27|35103.65
14:06:27|35103.65
14:06:28|35097.36
14:06:30|35100.54
14:06:31|35099.
14:06:31|35098.93
14:06:32|35102.99
14:06:34|35101.97
14:06:35|35101.76
14:06:36|35104.58
14:06:36|35104.32
14:06:37|35105.44
14:06:39|35102.79
14:06:40|35103.53
14:06:41|35103.73
14:06:41|35105.5
14:06:42|35104.3
14:06:43|35104.
14:06:45|35103.75
14:06:46|35100.11
14:06:47|35103.66
14:06:48|35103.78
14:06:49|35102.35
14:06:50|35103.18
14:06:51|35103.78
14:06:52|35106.61
14:06:53|35109.67
14:06:55|35108.2
14:06:58|35112.17
14:06:59|35109.41
14:07:00|35110.76
14:07:00|35109.15
14:07:01|35110.35
14:07:03|35109.92
14:07:04|35109.92
14:07:05|35106.39
14:07:06|35106.39
14:07:07|35105.44
14:07:08|35108.64
14:07:08|35110.1
14:07:10|35111.54
14:07:10|35114.48
14:07:12|35110.89
14:07:13|35112.43
14:07:14|35110.9
14:07:15|35112.64
14:07:16|35111.32
14:07:17|35110.
14:07:18|35111.39
14:07:19|35110.99
14:07:19|35112.37
14:07:21|35107.37
14:07:22|35112.2
14:07:22|35112.2
14:07:24|35112.2
14:07:25|35109.68
14:07:26|35112.5
14:07:26|35114.22
14:07:27|35114.74
14:07:29|35112.45
14:07:30|35114.71
14:07:31|35110.43
14:07:31|35112.8
14:07:32|35112.27
14:07:33|35113.3
14:07:35|35114.32
14:07:35|35114.71
14:07:36|35123.44
14:07:37|35124.76
14:07:39|35122.06
14:07:40|35124.8
14:07:41|35126.28
14:07:42|35127.81
14:07:43|35121.09
14:07:44|35128.15
14:07:45|35143.61
14:07:46|35139.17
14:07:47|35141.18
14:07:47|35135.23
14:07:49|35133.72
14:07:50|35136.87
14:07:50|35140.37
14:07:51|35138.97
14:07:53|35143.15
14:07:54|35143.67
14:07:55|35141.35
14:07:56|35146.02
14:07:57|35147.
14:07:58|35157.21
14:07:59|35151.52
14:08:00|35152.61
14:08:01|35157.
14:08:02|35157.99
14:08:03|35149.25
14:08:04|35154.47
14:08:06|35155.33
14:08:06|35154.6
14:08:07|35156.92
14:08:08|35150.85
14:08:09|35153.54
14:08:10|35146.99
14:08:11|35152.43
14:08:12|35151.83
14:08:13|35145.55
14:08:14|35146.14
14:08:15|35144.52
14:08:16|35151.1
14:08:17|35146.12
14:08:18|35145.77
14:08:19|35146.05
14:08:20|35142.06
14:08:21|35147.01
14:08:23|35145.72
14:08:23|35146.44
14:08:24|35153.11
14:08:25|35149.55
14:08:26|35149.47
14:08:28|35149.3
14:08:29|35154.
14:08:29|35149.2
14:08:30|35155.51
14:08:31|35153.81
14:08:32|35155.39
14:08:33|35157.89
14:08:34|35153.09
14:08:35|35153.92
14:08:36|35151.26
14:08:38|35155.16
14:08:38|35153.26
14:08:39|35154.87
14:08:40|35154.14
14:08:41|35154.1
14:08:43|35154.26
14:08:43|35153.65
14:08:44|35150.96
14:08:45|35147.95
14:08:46|35145.66
14:08:47|35142.55
14:08:48|35144.12
14:08:49|35143.75
14:08:50|35140.83
14:08:51|35139.06
14:08:53|35134.94
14:08:54|35134.88
14:08:55|35132.8
14:08:56|35131.92
14:08:57|35133.85
14:08:59|35126.09
14:08:59|35133.3
14:09:01|35129.73
14:09:02|35130.79
14:09:03|35126.59
14:09:04|35127.73
14:09:05|35130.21
14:09:06|35124.8
14:09:07|35120.25
14:09:08|35122.25
14:09:09|35116.38
14:09:10|35118.78
14:09:11|35118.75
14:09:12|35121.14
14:09:13|35123.24
14:09:14|35121.04
14:09:15|35124.71
14:09:16|35127.04
14:09:17|35127.45
14:09:18|35126.43
14:09:19|35127.46
14:09:20|35126.43
14:09:21|35127.86
14:09:22|35124.97
14:09:23|35119.25
14:09:24|35124.23
14:09:25|35130.13
14:09:27|35130.
14:09:27|35132.86
14:09:28|35128.06
14:09:29|35129.33
14:09:30|35131.2
14:09:31|35132.89
14:09:32|35136.
14:09:33|35132.75
14:09:34|35132.73
14:09:35|35131.78
14:09:36|35127.67
14:09:38|35128.33
14:09:38|35130.68
14:09:39|35131.
14:09:40|35136.61
14:09:41|35135.3
14:09:43|35132.46
14:09:43|35137.43
14:09:44|35136.92
14:09:45|35136.37
14:09:46|35135.21
14:09:48|35138.28
14:09:48|35135.7
14:09:49|35138.37
14:09:50|35141.99
14:09:51|35139.1
14:09:52|35138.97
14:09:53|35134.12
14:09:54|35130.03
14:09:56|35129.55
14:09:57|35126.21
14:09:57|35128.08
14:09:59|35124.02
14:09:59|35127.35
14:10:01|35127.35
14:10:02|35136.31
14:10:03|35136.8
14:10:07|35137.67
14:10:07|35138.49
14:10:08|35138.15
14:10:09|35136.64
14:10:10|35136.19
14:10:11|35134.11
14:10:12|35130.54
14:10:13|35130.51
14:10:14|35130.67
14:10:16|35129.18
14:10:16|35125.35
14:10:17|35127.35
14:10:18|35125.57
14:10:19|35118.87
14:10:21|35121.21
14:10:21|35113.34
14:10:22|35119.36
14:10:23|35120.12
14:10:24|35122.96
14:10:25|35122.96
14:10:26|35120.61
14:10:28|35121.41
14:10:28|35124.48
14:10:29|35119.93
14:10:30|35120.09
14:10:31|35122.48
14:10:32|35118.89
14:10:33|35115.49
14:10:34|35120.92
14:10:35|35118.75
14:10:36|35120.7
14:10:38|35120.71
14:10:38|35122.33
14:10:39|35118.9
14:10:40|35119.06
14:10:41|35119.54
14:10:42|35124.3
14:10:43|35121.11
14:10:44|35124.04
14:10:45|35117.85
14:10:46|35117.07
14:10:47|35116.91
14:10:48|35120.93
14:10:49|35115.04
14:10:50|35120.24
14:10:51|35116.65
14:10:52|35114.57
14:10:53|35114.4
14:10:54|35116.65
14:10:55|35117.8
14:10:56|35117.8
14:10:57|35109.53
14:10:59|35112.48
14:11:00|35112.95
14:11:00|35115.17
14:11:01|35114.37
14:11:03|35114.7
14:11:04|35118.17
14:11:05|35115.33
14:11:06|35118.92
14:11:07|35116.33
14:11:07|35115.06
14:11:08|35116.53
14:11:09|35110.9
14:11:10|35110.9
14:11:12|35111.51
14:11:12|35114.53
14:11:14|35115.54
14:11:16|35112.42
14:11:16|35115.8
14:11:17|35115.35
14:11:18|35115.
14:11:19|35114.2
14:11:21|35112.88
14:11:22|35110.9
14:11:23|35113.48
14:11:23|35113.43
14:11:25|35113.48
14:11:25|35117.6
14:11:26|35115.23
14:11:28|35119.
14:11:28|35114.59
14:11:29|35115.21
14:11:30|35111.43
14:11:31|35112.82
14:11:32|35115.32
14:11:33|35112.83
14:11:35|35112.91
14:11:35|35111.51
14:11:37|35111.51
14:11:38|35112.51
14:11:38|35112.77
14:11:39|35110.63
14:11:40|35107.74
14:11:41|35099.96
14:11:42|35101.79
14:11:43|35100.55
14:11:44|35097.65
14:11:45|35096.21
14:11:46|35092.38
14:11:47|35092.56
14:11:49|35084.37
14:11:49|35088.16
14:11:50|35088.42
14:11:52|35089.03
14:11:53|35087.09
14:11:53|35085.67
14:11:54|35085.37
14:11:55|35083.49
14:11:56|35081.23
14:11:58|35078.07
14:11:58|35081.06
14:12:00|35080.99
14:12:01|35081.53
14:12:02|35092.26
14:12:03|35089.01
14:12:05|35088.59
14:12:06|35089.98
14:12:07|35089.98
14:12:07|35085.25
14:12:09|35082.15
14:12:09|35084.67
14:12:11|35087.28
14:12:12|35084.6
14:12:13|35086.03
14:12:13|35082.03
14:12:15|35082.11
14:12:16|35088.18
14:12:17|35085.64
14:12:17|35084.7
14:12:19|35079.62
14:12:20|35082.77
14:12:20|35078.51
14:12:22|35079.9
14:12:23|35081.4
14:12:24|35077.
14:12:25|35081.06
14:12:26|35080.37
14:12:26|35080.37
14:12:28|35079.75
14:12:28|35079.68
14:12:30|35079.69
14:12:31|35079.66
14:12:32|35076.77
14:12:33|35076.61
14:12:34|35076.61
14:12:35|35077.
14:12:36|35081.3
14:12:37|35081.85
14:12:38|35079.87
14:12:39|35078.26
14:12:39|35079.01
14:12:41|35075.7
14:12:42|35075.95
14:12:42|35075.95
14:12:44|35075.95
14:12:45|35088.33
14:12:45|35090.71
14:12:46|35087.17
14:12:48|35087.
14:12:49|35084.28
14:12:49|35087.01
14:12:51|35089.84
14:12:52|35087.27
14:12:53|35090.01
14:12:53|35090.53
14:12:55|35093.86
14:12:55|35093.96
14:12:56|35088.37
14:12:58|35090.
14:12:59|35090.8
14:13:00|35089.75
14:13:01|35092.26
14:13:02|35093.09
14:13:03|35082.1
14:13:04|35077.61
14:13:06|35083.38
14:13:07|35083.62
14:13:08|35084.4
14:13:09|35077.62
14:13:10|35081.33
14:13:10|35076.68
14:13:12|35080.5
14:13:12|35080.5
14:13:13|35084.1
14:13:14|35080.83
14:13:15|35080.83
14:13:16|35077.76
14:13:18|35077.76
14:13:18|35080.23
14:13:20|35077.4
14:13:20|35073.92
14:13:22|35074.57
14:13:23|35074.19
14:13:24|35072.37
14:13:24|35072.4
14:13:26|35075.
14:13:27|35074.56
14:13:27|35072.5
14:13:28|35069.15
14:13:30|35074.73
14:13:30|35070.08
14:13:31|35067.59
14:13:32|35067.53
14:13:34|35067.52
14:13:35|35067.5
14:13:36|35065.76
14:13:37|35068.5
14:13:37|35065.76
14:13:39|35069.32
14:13:39|35069.1
14:13:41|35069.7
14:13:41|35068.53
14:13:42|35070.9
14:13:44|35075.56
14:13:44|35079.
14:13:45|35078.37
14:13:46|35080.6
14:13:47|35084.1
14:13:49|35088.87
14:13:50|35087.65
14:13:50|35083.27
14:13:51|35078.59
14:13:52|35081.75
14:13:54|35081.67
14:13:54|35081.23
14:13:55|35077.74
14:13:57|35082.14
14:13:57|35083.23
14:13:58|35083.23
14:13:59|35080.
14:14:01|35083.57
14:14:02|35081.25
14:14:03|35080.24
14:14:04|35079.73
14:14:06|35077.04
14:14:06|35076.83
14:14:07|35073.08
14:14:08|35075.87
14:14:10|35072.27
14:14:10|35073.55
14:14:12|35070.45
14:14:13|35074.06
14:14:14|35071.65
14:14:14|35074.59
14:14:16|35077.18
14:14:16|35075.71
14:14:18|35079.92
14:14:19|35076.94
14:14:19|35078.86
14:14:21|35080.74
14:14:22|35088.9
14:14:22|35089.54
14:14:24|35090.05
14:14:25|35091.18
14:14:26|35088.02
14:14:27|35090.99
14:14:27|35096.53
14:14:28|35096.91
14:14:29|35100.71
14:14:31|35102.76
14:14:32|35100.92
14:14:33|35100.79
14:14:34|35100.5
14:14:35|35100.51
14:14:36|35100.52
14:14:37|35101.54
14:14:38|35105.
14:14:39|35104.87
14:14:40|35108.46
14:14:41|35105.2
14:14:42|35104.62
14:14:43|35104.59
14:14:44|35104.82
14:14:45|35105.75
14:14:46|35105.75
14:14:47|35106.19
14:14:48|35107.41
14:14:49|35105.97
14:14:50|35107.8
14:14:51|35107.93
14:14:52|35105.55
14:14:53|35105.8
14:14:54|35105.55
14:14:55|35110.28
14:14:56|35113.32
14:14:57|35113.32
14:14:58|35113.39
14:14:59|35112.83
14:15:00|35112.08
14:15:02|35115.69
14:15:03|35119.9
14:15:04|35123.99
14:15:04|35115.69
14:15:05|35118.35
14:15:06|35118.78
14:15:07|35119.07
14:15:09|35119.05
14:15:10|35117.95
14:15:10|35117.97
14:15:11|35117.67
14:15:12|35114.52
14:15:13|35107.42
14:15:15|35113.41
14:15:16|35113.69
14:15:16|35112.25
14:15:17|35110.98
14:15:18|35110.98
14:15:20|35109.56
14:15:21|35113.86
14:15:22|35112.99
14:15:22|35109.57
14:15:23|35109.57
14:15:25|35113.73
14:15:26|35109.7
14:15:27|35111.63
14:15:28|35111.63
14:15:29|35111.63
14:15:30|35111.15
14:15:31|35110.15
14:15:32|35111.65
14:15:33|35113.74
14:15:34|35109.59
14:15:35|35110.09
14:15:36|35105.56
14:15:37|35107.57
14:15:38|35110.07
14:15:39|35110.07
14:15:40|35108.85
14:15:41|35108.81
14:15:42|35108.81
14:15:43|35108.43
14:15:44|35108.7
14:15:45|35110.99
14:15:47|35107.1
14:15:47|35107.1
14:15:48|35107.1
14:15:49|35107.1
14:15:50|35110.57
14:15:51|35111.76
14:15:52|35111.76
14:15:53|35110.73
14:15:54|35108.04
14:15:55|35105.56
14:15:56|35108.37
14:15:58|35109.67
14:15:58|35105.8
14:15:59|35107.63
14:16:00|35107.64
14:16:02|35108.44
14:16:03|35116.
14:16:03|35117.46
14:16:04|35117.16
14:16:05|35117.16
14:16:07|35119.87
14:16:07|35118.72
14:16:09|35115.04
14:16:09|35115.05
14:16:11|35116.97
14:16:12|35116.37
14:16:12|35114.96
14:16:14|35113.65
14:16:15|35115.34
14:16:16|35119.32
14:16:17|35118.04
14:16:19|35118.95
14:16:20|35118.94
14:16:20|35122.
14:16:21|35121.76
14:16:22|35115.86
14:16:23|35119.12
14:16:24|35113.97
14:16:25|35112.45
14:16:26|35109.33
14:16:27|35109.05
14:16:28|35109.
14:16:29|35112.11
14:16:31|35109.17
14:16:31|35109.8
14:16:32|35110.59
14:16:33|35110.81
14:16:34|35110.81
14:16:35|35110.81
14:16:36|35109.31
14:16:37|35109.31
14:16:38|35109.78
14:16:39|35111.33
14:16:40|35111.33
14:16:41|35113.1
14:16:42|35113.09
14:16:43|35113.09
14:16:44|35111.43
14:16:45|35107.
14:16:46|35109.78
14:16:47|35109.78
14:16:48|35103.6
14:16:49|35102.88
14:16:50|35098.85
14:16:52|35100.73
14:16:52|35097.02
14:16:53|35100.45
14:16:54|35102.32
14:16:55|35102.32
14:16:56|35102.32
14:16:57|35102.32
14:16:58|35098.78
14:16:59|35098.78
14:17:00|35098.68
14:17:01|35098.68
14:17:03|35100.57
14:17:04|35103.33
14:17:05|35097.56
14:17:06|35099.7
14:17:07|35099.04
14:17:08|35099.56
14:17:09|35099.56
14:17:10|35098.
14:17:11|35100.99
14:17:16|35100.99
14:17:17|35116.7
14:17:17|35118.06
14:17:19|35111.68
14:17:19|35110.95
14:17:21|35111.42
14:17:21|35115.96
14:17:22|35118.06
14:17:23|35119.48
14:17:25|35119.49
14:17:26|35120.67
14:17:27|35117.88
14:17:28|35118.08
14:17:29|35121.24
14:17:30|35121.52
14:17:31|35124.
14:17:32|35124.01
14:17:33|35124.
14:17:33|35124.
14:17:35|35124.
14:17:35|35124.
14:17:36|35123.47
14:17:38|35123.47
14:17:39|35119.06
14:17:40|35118.12
14:17:40|35117.53
14:17:42|35118.46
14:17:43|35123.76
14:17:44|35120.22
14:17:45|35121.88
14:17:46|35121.95
14:17:46|35121.14
14:17:48|35124.3
14:17:48|35124.11
14:17:50|35123.81
14:17:51|35123.71
14:17:52|35122.34
14:17:53|35120.22
14:17:54|35117.53
14:17:55|35114.32
14:17:56|35110.22
14:17:57|35115.68
14:17:58|35119.29
14:17:59|35117.54
14:18:00|35118.61
14:18:01|35117.71
14:18:02|35116.53
14:18:03|35120.04
14:18:04|35119.58
14:18:05|35119.91
14:18:06|35119.79
14:18:07|35113.58
14:18:08|35116.3
14:18:09|35117.39
14:18:10|35120.96
14:18:12|35119.22
14:18:12|35120.61
14:18:13|35125.57
14:18:14|35123.27
14:18:15|35125.64
14:18:16|35120.11
14:18:17|35123.87
14:18:18|35123.87
14:18:19|35123.9
14:18:20|35122.77
14:18:21|35122.77
14:18:23|35122.77
14:18:23|35122.77
14:18:24|35120.34
14:18:25|35123.83
14:18:26|35124.1
14:18:27|35124.1
14:18:28|35123.76
14:18:29|35125.19
14:18:30|35130.97
14:18:31|35127.84
14:18:32|35129.8
14:18:34|35125.92
14:18:35|35125.3
14:18:36|35126.
14:18:37|35124.5
14:18:38|35124.58
14:18:39|35126.45
14:18:40|35126.59
14:18:41|35125.93
14:18:42|35125.65
14:18:43|35125.43
14:18:45|35125.97
14:18:45|35123.87
14:18:46|35124.44
14:18:48|35123.31
14:18:48|35122.51
14:18:49|35120.5
14:18:50|35122.3
14:18:52|35124.02
14:18:53|35122.08
14:18:53|35123.86
14:18:54|35123.4
14:18:56|35121.87
14:18:56|35121.36
14:18:58|35121.36
14:18:58|35123.19
14:18:59|35121.22
14:19:00|35120.66
14:19:02|35119.46
14:19:03|35117.55
14:19:03|35119.47
14:19:05|35116.64
14:19:06|35117.12
14:19:07|35117.12
14:19:08|35114.49
14:19:09|35115.04
14:19:10|35117.67
14:19:11|35117.
14:19:12|35117.74
14:19:13|35117.74
14:19:14|35121.32
14:19:15|35121.86
14:19:16|35121.55
14:19:18|35121.43
14:19:19|35119.28
14:19:20|35115.
14:19:21|35115.01
14:19:21|35114.
14:19:23|35116.17
14:19:24|35114.39
14:19:24|35119.44
14:19:26|35119.43
14:19:27|35119.43
14:19:28|35115.69
14:19:29|35116.38
14:19:29|35116.38
14:19:31|35115.05
14:19:32|35115.13
14:19:32|35114.
14:19:33|35113.4
14:19:34|35109.67
14:19:35|35112.02
14:19:36|35113.08
14:19:37|35113.08
14:19:38|35111.09
14:19:39|35113.04
14:19:40|35110.98
14:19:41|35110.98
14:19:43|35110.98
14:19:44|35108.97
14:19:45|35108.67
14:19:46|35108.61
14:19:47|35108.61
14:19:48|35107.66
14:19:49|35107.61
14:19:49|35108.83
14:19:50|35110.9
14:19:51|35110.05
14:19:53|35110.05
14:19:53|35107.34
14:19:55|35108.75
14:19:56|35108.94
14:19:56|35108.94
14:19:58|35110.05
14:19:59|35110.05
14:20:01|35110.05
14:20:01|35108.11
14:20:03|35108.04
14:20:04|35109.41
14:20:05|35105.36
14:20:06|35108.06
14:20:07|35104.
14:20:08|35107.14
14:20:09|35107.92
14:20:10|35107.92
14:20:11|35107.92
14:20:12|35107.16
14:20:13|35107.16
14:20:15|35100.1
14:20:16|35099.1
14:20:16|35100.47
14:20:17|35098.75
14:20:19|35100.33
14:20:19|35097.83
14:20:21|35099.9
14:20:21|35098.54
14:20:23|35098.24
14:20:24|35097.54
14:20:25|35095.56
14:20:26|35098.55
14:20:27|35095.69
14:20:28|35097.32
14:20:29|35097.32
14:20:30|35096.82
14:20:31|35096.14
14:20:32|35091.
14:20:33|35093.83
14:20:34|35095.35
14:20:35|35092.56
14:20:36|35091.85
14:20:36|35089.57
14:20:38|35094.21
14:20:39|35090.
14:20:40|35090.71
14:20:40|35089.83
14:20:42|35088.92
14:20:43|35086.06
14:20:44|35084.86
14:20:44|35086.82
14:20:46|35086.81
14:20:47|35084.72
14:20:48|35084.7
14:20:49|35083.03
14:20:50|35082.88
14:20:51|35082.86
14:20:52|35082.67
14:20:53|35082.3
14:20:54|35078.62
14:20:55|35081.53
14:20:56|35081.37
14:20:57|35080.56
14:20:58|35076.25
14:20:58|35078.57
14:21:00|35074.91
14:21:00|35077.84
14:21:02|35078.57
14:21:03|35078.49
14:21:04|35074.03
14:21:05|35075.
14:21:05|35076.72
14:21:06|35076.72
14:21:12|35077.51
14:21:13|35089.98
14:21:14|35087.82
14:21:15|35091.33
14:21:16|35088.67
14:21:17|35090.64
14:21:18|35088.75
14:21:19|35092.71
14:21:20|35093.05
14:21:21|35090.88
14:21:22|35090.85
14:21:23|35089.75
14:21:24|35086.33
14:21:25|35089.56
14:21:26|35090.81
14:21:28|35087.6
14:21:28|35087.59
14:21:29|35089.4
14:21:30|35089.4
14:21:31|35093.41
14:21:32|35093.41
14:21:33|35089.35
14:21:34|35088.05
14:21:35|35087.5
14:21:36|35087.36
14:21:37|35084.06
14:21:38|35084.05
14:21:39|35084.05
14:21:40|35086.73
14:21:41|35085.66
14:21:42|35082.04
14:21:43|35083.78
14:21:44|35082.14
14:21:45|35081.64
14:21:46|35081.11
14:21:47|35080.89
14:21:51|35077.
14:21:51|35079.47
14:21:52|35080.53
14:21:53|35077.17
14:21:54|35077.03
14:21:56|35077.37
14:21:56|35079.26
14:21:57|35079.93
14:21:59|35079.93
14:22:00|35075.06
14:22:00|35078.91
14:22:02|35075.45
14:22:03|35077.68
14:22:03|35079.39
14:22:05|35078.4
14:22:06|35081.74
14:22:07|35081.74
14:22:09|35081.2
14:22:09|35083.16
14:22:11|35089.75
14:22:12|35084.89
14:22:12|35088.36
14:22:13|35084.15
14:22:14|35081.76
14:22:16|35083.35
14:22:17|35080.22
14:22:17|35080.22
14:22:19|35079.75
14:22:20|35083.05
14:22:20|35083.02
14:22:22|35086.39
14:22:22|35083.28
14:22:24|35083.28
14:22:25|35086.78
14:22:25|35086.2
14:22:26|35087.49
14:22:27|35090.
14:22:29|35084.03
14:22:29|35086.94
14:22:30|35084.77
14:22:31|35086.51
14:22:33|35084.13
14:22:34|35084.13
14:22:35|35089.2
14:22:36|35084.71
14:22:37|35084.61
14:22:38|35087.47
14:22:39|35097.16
14:22:40|35091.41
14:22:41|35090.2
14:22:42|35094.4
14:22:43|35091.4
14:22:44|35094.6
14:22:45|35094.33
14:22:46|35093.43
14:22:47|35093.02
14:22:48|35091.33
14:22:49|35092.17
14:22:50|35089.22
14:22:51|35092.16
14:22:52|35089.61
14:22:53|35091.97
14:22:54|35090.89
14:22:55|35089.78
14:22:57|35089.39
14:22:57|35087.07
14:22:58|35086.18
14:22:59|35086.18
14:23:00|35091.35
14:23:02|35088.67
14:23:03|35089.04
14:23:04|35089.94
14:23:04|35091.11
14:23:05|35090.39
14:23:07|35089.6
14:23:07|35088.29
14:23:09|35089.46
14:23:10|35085.1
14:23:11|35085.1
14:23:12|35085.1
14:23:13|35087.34
14:23:14|35087.86
14:23:15|35087.73
14:23:16|35088.67
14:23:18|35088.67
14:23:19|35090.01
14:23:20|35087.95
14:23:20|35087.93
14:23:21|35090.
14:23:23|35090.
14:23:24|35092.04
14:23:25|35092.01
14:23:25|35094.83
14:23:26|35092.15
14:23:27|35092.41
14:23:29|35089.93
14:23:29|35090.48
14:23:30|35090.55
14:23:31|35090.55
14:23:33|35089.05
14:23:33|35091.33
14:23:35|35093.12
14:23:35|35090.43
14:23:36|35093.13
14:23:37|35090.1
14:23:38|35090.1
14:23:39|35093.09
14:23:40|35092.76
14:23:41|35092.76
14:23:42|35094.43
14:23:43|35089.35
14:23:45|35092.56
14:23:46|35091.31
14:23:46|35089.98
14:23:47|35087.98
14:23:49|35087.34
14:23:49|35082.5
14:23:50|35083.59
14:23:52|35082.88
14:23:52|35082.49
14:23:53|35084.44
14:23:54|35082.71
14:23:55|35082.64
14:23:57|35082.68
14:23:58|35081.29
14:23:59|35084.12
14:24:00|35084.12
14:24:01|35081.72
14:24:02|35082.41
14:24:03|35085.91
14:24:05|35085.91
14:24:05|35082.52
14:24:06|35083.09
14:24:07|35086.01
14:24:09|35086.01
14:24:10|35087.2
14:24:11|35087.99
14:24:12|35090.43
14:24:13|35089.23
14:24:14|35092.47
14:24:15|35090.1
14:24:16|35090.1
14:24:16|35091.01
14:24:18|35090.96
14:24:19|35087.05
14:24:20|35087.94
14:24:21|35085.44
14:24:22|35087.71
14:24:22|35085.39
14:24:24|35084.85
14:24:24|35083.27
14:24:26|35083.04
14:24:27|35082.99
14:24:28|35078.26
14:24:28|35077.56
14:24:30|35077.56
14:24:31|35077.59
14:24:32|35076.6
14:24:33|35076.6
14:24:34|35074.32
14:24:35|35073.6
14:24:36|35077.37
14:24:37|35077.37
14:24:38|35076.3
14:24:39|35076.6
14:24:40|35075.
14:24:41|35075.
14:24:42|35075.57
14:24:43|35075.01
14:24:44|35075.6
14:24:45|35076.12
14:24:46|35076.78
14:24:47|35076.23
14:24:48|35077.
14:24:49|35077.
14:24:50|35076.23
14:24:51|35076.23
14:24:52|35076.23
14:24:53|35076.23
14:24:54|35076.23
14:24:55|35074.8
14:24:56|35088.33
14:24:57|35086.94
14:24:58|35088.5
14:24:59|35087.02
14:25:00|35087.09
14:25:01|35086.98
14:25:02|35087.5
14:25:03|35087.5
14:25:04|35087.2
14:25:05|35087.99
14:25:06|35088.96
14:25:07|35084.35
14:25:08|35089.15
14:25:09|35089.15
14:25:10|35088.08
14:25:11|35090.91
14:25:12|35093.03
14:25:13|35093.01
14:25:14|35093.01
14:25:15|35093.01
14:25:16|35093.35
14:25:17|35096.67
14:25:18|35096.74
14:25:22|35096.58
14:25:22|35102.31
14:25:23|35102.65
14:25:24|35106.61
14:25:25|35102.81
14:25:26|35100.13
14:25:27|35099.79
14:25:28|35100.27
14:25:29|35100.12
14:25:30|35099.72
14:25:32|35098.39
14:25:32|35096.75
14:25:33|35098.46
14:25:34|35098.39
14:25:35|35099.67
14:25:37|35099.65
14:25:37|35095.33
14:25:39|35101.79
14:25:39|35102.02
14:25:40|35102.02
14:25:41|35102.15
14:25:42|35103.51
14:25:44|35100.75
14:25:45|35097.13
14:25:45|35104.29
14:25:46|35113.39
14:25:47|35113.75
14:25:49|35116.11
14:25:49|35116.13
14:25:51|35116.55
14:25:52|35115.99
14:25:53|35114.56
14:25:54|35120.5
14:25:55|35120.67
14:25:56|35112.68
14:25:57|35116.49
14:25:58|35115.78
14:25:59|35115.88
14:26:00|35120.52
14:26:01|35124.68
14:26:02|35127.87
14:26:03|35121.49
14:26:04|35121.49
14:26:05|35128.25
14:26:06|35129.
14:26:07|35129.05
14:26:08|35131.
14:26:09|35132.27
14:26:10|35128.12
14:26:11|35132.94
14:26:13|35136.1
14:26:13|35139.77
14:26:15|35143.56
14:26:16|35146.44
14:26:17|35142.69
14:26:18|35147.83
14:26:19|35150.
14:26:21|35156.12
14:26:21|35156.78
14:26:22|35168.26
14:26:23|35165.85
14:26:24|35179.78
14:26:25|35179.27
14:26:26|35156.88
14:26:27|35165.34
14:26:28|35175.19
14:26:29|35166.16
14:26:30|35163.63
14:26:31|35164.
14:26:32|35168.97
14:26:33|35165.58
14:26:34|35167.37
14:26:35|35164.75
14:26:36|35164.98
14:26:37|35166.45
14:26:38|35167.32
14:26:39|35166.79
14:26:40|35165.96
14:26:41|35167.14
14:26:42|35168.52
14:26:43|35169.97
14:26:44|35167.08
14:26:45|35164.5
14:26:46|35164.77
14:26:47|35170.
14:26:48|35167.52
14:26:49|35170.33
14:26:50|35164.81
14:26:51|35173.89
14:26:52|35169.82
14:26:57|35169.13
14:26:57|35171.16
14:26:58|35165.72
14:26:59|35168.18
14:27:00|35167.41
14:27:01|35163.28
14:27:03|35163.28
14:27:03|35166.74
14:27:05|35167.79
14:27:05|35167.79
14:27:06|35168.67
14:27:07|35168.52
14:27:08|35176.91
14:27:09|35179.41
14:27:10|35180.43
14:27:11|35175.3
14:27:13|35176.97
14:27:14|35180.33
14:27:15|35183.17
14:27:16|35186.41
14:27:16|35185.89
14:27:18|35183.45
14:27:18|35183.38
14:27:20|35179.42
14:27:21|35179.66
14:27:22|35182.16
14:27:23|35178.85
14:27:24|35169.35
14:27:25|35171.29
14:27:26|35167.69
14:27:27|35171.2
14:27:28|35167.11
14:27:29|35168.58
14:27:30|35163.82
14:27:31|35168.71
14:27:32|35164.83
14:27:33|35166.6
14:27:34|35166.61
14:27:36|35165.1
14:27:36|35165.74
14:27:37|35167.82
14:27:38|35171.24
14:27:39|35168.58
14:27:40|35164.79
14:27:41|35164.5
14:27:43|35167.13
14:27:43|35166.94
14:27:44|35165.76
14:27:45|35165.76
14:27:46|35164.82
14:27:47|35164.82
14:27:48|35164.82
14:27:49|35166.57
14:27:50|35166.58
14:27:51|35163.4
14:27:52|35167.38
14:27:54|35164.7
14:27:54|35159.77
14:27:55|35154.
14:27:56|35155.75
14:27:57|35156.13
14:27:59|35156.21
14:28:00|35157.3
14:28:01|35154.62
14:28:01|35160.65
14:28:02|35165.02
14:28:03|35167.99
14:28:05|35168.58
14:28:06|35173.7
14:28:06|35168.99
14:28:07|35169.3
14:28:08|35174.14
14:28:09|35168.5
14:28:10|35166.5
14:28:12|35166.97
14:28:12|35164.66
14:28:14|35164.76
14:28:16|35159.78
14:28:17|35160.3
14:28:17|35162.25
14:28:18|35163.92
14:28:19|35168.85
14:28:20|35174.13
14:28:21|35163.32
14:28:23|35159.78
14:28:23|35162.23
14:28:24|35164.2
14:28:26|35159.6
14:28:26|35164.01
14:28:27|35163.52
14:28:29|35167.01
14:28:30|35166.08
14:28:31|35170.01
14:28:32|35170.11
14:28:33|35171.45
14:28:34|35171.26
14:28:35|35167.26
14:28:36|35172.53
14:28:37|35168.67
14:28:38|35168.17
14:28:39|35167.61
14:28:40|35168.55
14:28:41|35168.62
14:28:42|35169.48
14:28:44|35167.13
14:28:44|35166.92
14:28:45|35167.03
14:28:46|35165.12
14:28:48|35163.51
14:28:48|35167.34
14:28:49|35165.56
14:28:50|35169.84
14:28:51|35171.2
14:28:52|35171.51
14:28:53|35164.53
14:28:55|35168.7
14:28:55|35169.15
14:28:56|35173.56
14:28:57|35173.42
14:28:58|35170.46
14:29:00|35170.61
14:29:01|35169.33
14:29:01|35166.5
14:29:03|35162.72
14:29:04|35166.
14:29:05|35165.83
14:29:06|35164.95
14:29:08|35165.73
14:29:08|35161.43
14:29:09|35163.3
14:29:10|35164.45
14:29:11|35167.
14:29:12|35166.98
14:29:13|35166.47
14:29:14|35165.54
14:29:15|35159.14
14:29:17|35164.37
14:29:17|35165.79
14:29:18|35161.9
14:29:19|35165.21
14:29:20|35165.71
14:29:21|35160.
14:29:22|35162.94
14:29:23|35162.94
14:29:24|35158.12
14:29:25|35157.81
14:29:26|35162.69
14:29:28|35156.98
14:29:28|35152.16
14:29:30|35151.32
14:29:31|35151.51
14:29:31|35152.24
14:29:33|35151.15
14:29:34|35149.88
14:29:35|35152.25
14:29:36|35151.12
14:29:37|35152.44
14:29:38|35153.57
14:29:39|35148.72
14:29:39|35148.
14:29:40|35153.7
14:29:41|35152.37
14:29:42|35151.52
14:29:43|35152.
14:29:45|35152.
14:29:46|35152.72
14:29:47|35150.
14:29:48|35150.
14:29:49|35148.85
14:29:50|35150.8
14:29:50|35146.44
14:29:51|35150.28
14:29:53|35156.13
14:29:54|35155.97
14:29:55|35154.72
14:29:56|35154.49
14:29:57|35157.07
14:29:58|35156.83
14:29:59|35157.05
14:30:00|35160.14
14:30:01|35160.14
14:30:02|35161.96
14:30:02|35155.
14:30:03|35160.52
14:30:05|35152.72
14:30:06|35162.17
14:30:07|35160.79
14:30:09|35159.15
14:30:09|35164.29
14:30:10|35172.41
14:30:11|35174.91
14:30:12|35172.72
14:30:13|35173.78
14:30:14|35170.49
14:30:16|35175.13
14:30:17|35173.91
14:30:18|35173.
14:30:19|35174.97
14:30:20|35170.98
14:30:21|35174.3
14:30:22|35174.23
14:30:23|35174.25
14:30:24|35172.62
14:30:25|35180.26
14:30:26|35186.97
14:30:27|35181.4
14:30:28|35175.45
14:30:29|35178.68
14:30:30|35179.67
14:30:31|35177.
14:30:32|35173.56
14:30:33|35179.07
14:30:34|35179.05
14:30:35|35178.33
14:30:36|35182.34
14:30:37|35181.42
14:30:38|35182.51
14:30:40|35181.26
14:30:40|35180.14
14:30:41|35185.
14:30:43|35187.46
14:30:44|35186.53
14:30:44|35186.47
14:30:46|35184.22
14:30:46|35180.2
14:30:47|35184.57
14:30:49|35177.92
14:30:50|35179.27
14:30:50|35184.22
14:30:51|35183.67
14:30:53|35182.67
14:30:53|35182.71
14:30:54|35185.48
14:30:56|35185.92
14:30:56|35184.12
14:30:58|35184.94
14:30:59|35186.44
14:31:00|35182.94
14:31:00|35184.9
14:31:01|35184.99
14:31:03|35179.74
14:31:03|35183.69
14:31:04|35185.4
14:31:05|35190.25
14:31:06|35189.97
14:31:07|35187.09
14:31:08|35187.72
14:31:09|35191.22
14:31:10|35190.11
14:31:12|35196.06
14:31:12|35194.72
14:31:13|35193.36
14:31:14|35193.96
14:31:16|35199.64
14:31:16|35195.89
14:31:17|35200.38
14:31:19|35201.07
14:31:20|35198.71
14:31:21|35198.55
14:31:22|35196.
14:31:23|35200.28
14:31:24|35197.7
14:31:25|35196.79
14:31:26|35200.45
14:31:27|35200.02
14:31:28|35199.88
14:31:29|35188.76
14:31:30|35191.78
14:31:31|35194.03
14:31:31|35195.62
14:31:33|35194.53
14:31:34|35199.
14:31:35|35206.05
14:31:36|35207.38
14:31:37|35230.4
14:31:37|35215.42
14:31:39|35221.62
14:31:40|35232.3
14:31:40|35229.87
14:31:42|35229.59
14:31:43|35226.33
14:31:44|35226.96
14:31:48|35232.94
14:31:49|35215.82
14:31:50|35218.
14:31:51|35215.19
14:31:52|35213.7
14:31:53|35207.12
14:31:54|35210.42
14:31:55|35204.45
14:31:56|35208.51
14:31:57|35209.86
14:31:58|35210.85
14:31:59|35207.55
14:32:00|35209.73
14:32:01|35209.58
14:32:02|35204.71
14:32:03|35205.76
14:32:04|35202.43
14:32:05|35199.67
14:32:06|35203.33
14:32:07|35200.87
14:32:08|35198.17
14:32:09|35194.59
14:32:10|35190.25
14:32:11|35192.29
14:32:12|35191.73
14:32:13|35187.8
14:32:14|35186.4
14:32:15|35182.01
14:32:16|35184.68
14:32:17|35180.68
14:32:18|35179.79
14:32:19|35183.14
14:32:20|35189.51
14:32:21|35187.74
14:32:23|35194.59
14:32:23|35195.69
14:32:24|35191.05
14:32:26|35185.49
14:32:27|35189.3
14:32:27|35188.89
14:32:29|35192.69
14:32:30|35190.03
14:32:31|35183.99
14:32:32|35181.22
14:32:33|35186.27
14:32:34|35183.91
14:32:35|35180.72
14:32:36|35180.1
14:32:37|35175.41
14:32:38|35179.03
14:32:39|35178.07
14:32:40|35182.95
14:32:41|35176.48
14:32:43|35175.24
14:32:43|35180.01
14:32:44|35178.06
14:32:45|35176.07
14:32:46|35177.95
14:32:47|35177.82
14:32:49|35161.37
14:32:50|35165.81
14:32:51|35159.26
14:32:52|35158.26
14:32:52|35153.14
14:32:54|35154.9
14:32:55|35147.46
14:32:55|35153.11
14:32:56|35153.33
14:32:58|35148.03
14:32:59|35154.53
14:33:00|35146.98
14:33:00|35147.86
14:33:01|35149.38
14:33:02|35147.65
14:33:03|35150.85
14:33:05|35150.77
14:33:06|35150.01
14:33:06|35150.
14:33:08|35153.12
14:33:08|35153.15
14:33:09|35150.49
14:33:11|35151.84
14:33:11|35152.72
14:33:12|35153.47
14:33:13|35152.54
14:33:14|35145.
14:33:15|35145.32
14:33:16|35144.89
14:33:17|35138.4
14:33:20|35139.
14:33:21|35132.68
14:33:23|35129.93
14:33:23|35132.38
14:33:24|35127.27
14:33:25|35126.31
14:33:26|35121.77
14:33:28|35126.28
14:33:28|35126.26
14:33:30|35125.56
14:33:30|35136.01
14:33:31|35139.37
14:33:33|35133.1
14:33:33|35132.99
14:33:35|35130.84
14:33:36|35122.08
14:33:37|35122.12
14:33:38|35126.68
14:33:38|35125.
14:33:40|35124.88
14:33:41|35121.89
14:33:42|35122.96
14:33:43|35122.87
14:33:44|35118.7
14:33:45|35113.
14:33:46|35111.51
14:33:46|35111.19
14:33:48|35113.18
14:33:49|35108.6
14:33:50|35112.98
14:33:51|35111.83
14:33:52|35109.7
14:33:53|35115.79
14:33:54|35114.86
14:33:55|35111.57
14:33:56|35111.27
14:33:57|35114.32
14:33:58|35116.84
14:34:00|35115.39
14:34:01|35117.48
14:34:02|35113.99
14:34:03|35119.9
14:34:04|35115.84
14:34:05|35121.88
14:34:06|35113.53
14:34:07|35118.04
14:34:08|35116.09
14:34:09|35115.51
14:34:10|35114.92
14:34:12|35113.09
14:34:12|35110.14
14:34:13|35113.93
14:34:14|35113.79
14:34:15|35106.51
14:34:16|35108.52
14:34:17|35112.07
14:34:18|35107.81
14:34:20|35106.31
14:34:21|35109.42
14:34:21|35109.31
14:34:23|35109.33
14:34:24|35112.09
14:34:25|35111.23
14:34:26|35114.85
14:34:27|35117.78
14:34:28|35119.33
14:34:29|35119.13
14:34:30|35122.63
14:34:30|35122.96
14:34:32|35115.83
14:34:33|35118.5
14:34:34|35111.71
14:34:35|35115.13
14:34:36|35110.9
14:34:37|35108.37
14:34:37|35110.2
14:34:39|35110.14
14:34:41|35110.09
14:34:41|35106.06
14:34:42|35109.51
14:34:43|35108.58
14:34:45|35104.51
14:34:46|35107.58
14:34:47|35109.67
14:34:48|35110.98
14:34:49|35110.1
14:34:49|35104.51
14:34:50|35106.75
14:34:51|35107.46
14:34:53|35107.09
14:34:53|35107.03
14:34:54|35106.89
14:34:55|35112.18
14:34:56|35109.98
14:34:57|35108.38
14:34:58|35108.86
14:35:00|35106.08
14:35:00|35109.17
14:35:02|35110.29
14:35:03|35104.2
14:35:03|35109.72
14:35:04|35108.78
14:35:06|35122.
14:35:06|35118.22
14:35:08|35120.51
14:35:08|35120.61
14:35:09|35124.53
14:35:10|35123.76
14:35:11|35122.67
14:35:12|35120.37
14:35:13|35122.41
14:35:15|35120.52
14:35:15|35118.05
14:35:16|35118.03
14:35:17|35117.48
14:35:18|35117.48
14:35:20|35117.5
14:35:21|35116.98
14:35:22|35116.87
14:35:23|35117.94
14:35:24|35115.7
14:35:25|35117.94
14:35:27|35118.71
14:35:27|35112.23
14:35:28|35111.26
14:35:30|35110.81
14:35:30|35110.92
14:35:32|35110.47
14:35:33|35111.38
14:35:33|35112.3
14:35:34|35110.45
14:35:36|35109.84
14:35:37|35106.42
14:35:37|35110.96
14:35:38|35113.17
14:35:39|35113.98
14:35:40|35109.76
14:35:42|35108.12
14:35:43|35111.82
14:35:43|35108.73
14:35:44|35105.01
14:35:45|35108.32
14:35:47|35103.02
14:35:48|35100.
14:35:49|35103.51
14:35:49|35104.47
14:35:51|35102.05
14:35:52|35106.
14:35:52|35106.33
14:35:53|35108.05
14:35:54|35106.06
14:35:56|35105.78
14:35:57|35107.94
14:35:58|35106.61
14:35:58|35103.21
14:36:00|35103.78
14:36:00|35100.88
14:36:02|35102.86
14:36:03|35101.88
14:36:04|35100.
14:36:05|35097.93
14:36:06|35097.67
14:36:07|35098.34
14:36:08|35097.91
14:36:09|35097.59
14:36:10|35100.
14:36:11|35097.75
14:36:12|35097.75
14:36:13|35097.75
14:36:14|35097.05
14:36:15|35098.44
14:36:16|35099.24
14:36:17|35099.02
14:36:18|35094.94
14:36:19|35099.6
14:36:20|35099.59
14:36:21|35096.46
14:36:22|35099.24
14:36:24|35093.02
14:36:25|35091.65
14:36:26|35098.85
14:36:26|35097.26
14:36:28|35098.74
14:36:29|35093.94
14:36:30|35098.75
14:36:30|35095.85
14:36:32|35094.09
14:36:33|35092.12
14:36:34|35090.02
14:36:35|35089.79
14:36:36|35091.26
14:36:37|35087.69
14:36:38|35087.69
14:36:39|35090.
14:36:40|35094.3
14:36:41|35094.44
14:36:42|35095.79
14:36:43|35095.77
14:36:44|35092.95
14:36:45|35092.56
14:36:47|35092.56
14:36:47|35092.13
14:36:48|35095.
14:36:49|35095.71
14:36:50|35092.94
14:36:51|35092.94
14:36:52|35094.9
14:36:53|35097.6
14:36:54|35099.2
14:36:55|35099.23
14:36:56|35092.69
14:36:57|35090.81
14:36:58|35090.8
14:36:59|35099.75
14:37:00|35095.72
14:37:01|35094.76
14:37:03|35102.27
14:37:04|35099.75
14:37:04|35099.55
14:37:05|35099.78
14:37:06|35102.34
14:37:07|35105.46
14:37:08|35102.91
14:37:09|35102.81
14:37:10|35103.
14:37:11|35103.13
14:37:12|35107.21
14:37:13|35104.7
14:37:14|35109.91
14:37:15|35112.02
14:37:16|35103.7
14:37:17|35097.5
14:37:20|35101.46
14:37:20|35103.99
14:37:21|35098.28
14:37:23|35105.46
14:37:24|35103.33
14:37:25|35104.19
14:37:26|35105.55
14:37:27|35105.73
14:37:28|35107.2
14:37:30|35108.01
14:37:31|35111.88
14:37:31|35114.86
14:37:33|35114.02
14:37:34|35112.05
14:37:35|35116.68
14:37:36|35114.07
14:37:37|35112.56
14:37:38|35111.73
14:37:39|35115.55
14:37:40|35112.99
14:37:41|35118.02
14:37:41|35116.31
14:37:43|35117.36
14:37:44|35119.66
14:37:45|35117.88
14:37:46|35117.67
14:37:47|35117.84
14:37:48|35119.9
14:37:49|35122.11
14:37:50|35120.1
14:37:51|35119.84
14:37:52|35122.22
14:37:53|35122.34
14:37:54|35122.34
14:37:55|35122.18
14:37:57|35125.73
14:37:57|35120.
14:37:58|35124.26
14:37:59|35118.39
14:38:00|35121.05
14:38:01|35116.04
14:38:02|35119.75
14:38:03|35124.
14:38:04|35124.42
14:38:05|35124.14
14:38:06|35127.39
14:38:07|35129.13
14:38:08|35130.
14:38:10|35126.72
14:38:10|35128.09
14:38:11|35128.5
14:38:12|35129.2
14:38:13|35129.13
14:38:14|35130.28
14:38:15|35129.1
14:38:16|35133.1
14:38:18|35130.53
14:38:18|35132.02
14:38:19|35131.84
14:38:20|35128.59
14:38:21|35128.59
14:38:24|35126.6
14:38:24|35127.8
14:38:25|35129.23
14:38:26|35129.23
14:38:27|35129.39
14:38:29|35127.8
14:38:29|35129.15
14:38:30|35132.93
14:38:31|35130.88
14:38:32|35138.86
14:38:34|35139.77
14:38:34|35136.67
14:38:36|35140.43
14:38:36|35139.34
14:38:38|35139.35
14:38:39|35137.4
14:38:40|35138.79
14:38:41|35141.79
14:38:42|35139.93
14:38:43|35139.64
14:38:44|35140.
14:38:44|35139.77
14:38:46|35139.9
14:38:46|35139.76
14:38:48|35139.27
14:38:48|35139.64
14:38:49|35131.01
14:38:51|35134.74
14:38:52|35133.89
14:38:53|35131.39
14:38:54|35133.7
14:38:55|35133.71
14:38:56|35134.64
14:38:57|35137.7
14:38:58|35139.17
14:39:00|35133.85
14:39:01|35136.48
14:39:01|35135.33
14:39:02|35139.57
14:39:04|35142.45
14:39:04|35141.
14:39:05|35140.
14:39:07|35140.
14:39:07|35142.58
14:39:08|35142.51
14:39:10|35142.59
14:39:10|35145.22
14:39:12|35150.47
14:39:13|35153.26
14:39:13|35153.42
14:39:15|35156.
14:39:15|35153.46
14:39:16|35157.99
14:39:17|35157.6
14:39:18|35158.72
14:39:19|35155.6
14:39:21|35159.36
14:39:22|35157.87
14:39:22|35159.33
14:39:23|35159.36
14:39:25|35153.78
14:39:26|35150.9
14:39:27|35152.01
14:39:28|35152.15
14:39:29|35156.79
14:39:30|35157.15
14:39:31|35151.72
14:39:32|35157.34
14:39:34|35159.89
14:39:34|35160.28
14:39:35|35161.95
14:39:36|35163.05
14:39:37|35164.21
14:39:39|35167.02
14:39:39|35164.57
14:39:40|35168.97
14:39:42|35166.38
14:39:42|35164.92
14:39:44|35161.99
14:39:44|35163.69
14:39:45|35158.51
14:39:46|35161.64
14:39:48|35158.53
14:39:48|35151.96
14:39:49|35156.15
14:39:51|35154.46
14:39:51|35153.82
14:39:52|35152.88
14:39:53|35146.
14:39:54|35150.43
14:39:56|35146.5
14:39:57|35149.38
14:39:58|35148.9
14:39:58|35143.75
14:40:00|35145.69
14:40:00|35145.11
14:40:01|35147.69
14:40:02|35148.6
14:40:03|35152.04
14:40:05|35147.3
14:40:06|35148.29
14:40:07|35142.92
14:40:07|35151.34
14:40:08|35145.54
14:40:09|35151.67
14:40:10|35153.42
14:40:12|35151.1
14:40:12|35148.62
14:40:14|35149.73
14:40:15|35149.26
14:40:15|35142.16
14:40:17|35140.29
14:40:17|35141.39
14:40:18|35144.14
14:40:19|35145.52
14:40:20|35151.09
14:40:21|35147.9
14:40:22|35150.51
14:40:23|35153.
14:40:25|35154.19
14:40:26|35154.93
14:40:28|35154.44
14:40:28|35148.36
14:40:30|35147.98
14:40:31|35146.93
14:40:32|35146.64
14:40:33|35147.98
14:40:34|35151.86
14:40:34|35151.86
14:40:35|35151.86
14:40:36|35150.
14:40:38|35146.56
14:40:38|35148.36
14:40:40|35149.63
14:40:40|35149.27
14:40:41|35147.21
14:40:43|35147.88
14:40:43|35144.4
14:40:44|35141.01
14:40:45|35144.32
14:40:46|35143.32
14:40:47|35143.25
14:40:49|35137.7
14:40:50|35136.01
14:40:50|35136.01
14:40:51|35139.05
14:40:52|35136.26
14:40:54|35134.11
14:40:54|35134.97
14:40:56|35131.94
14:40:57|35135.93
14:40:58|35134.21
14:40:59|35128.59
14:41:00|35127.96
14:41:01|35127.3
14:41:02|35125.35
14:41:03|35128.39
14:41:04|35130.45
14:41:05|35133.95
14:41:06|35128.9
14:41:07|35129.89
14:41:08|35129.86
14:41:09|35131.4
14:41:10|35131.92
14:41:11|35134.02
14:41:12|35130.17
14:41:13|35130.98
14:41:14|35127.69
14:41:15|35129.1
14:41:16|35128.88
14:41:17|35128.87
14:41:18|35124.71
14:41:19|35124.05
14:41:20|35128.16
14:41:21|35124.58
14:41:22|35126.74
14:41:23|35128.31
14:41:24|35129.52
14:41:25|35133.41
14:41:26|35131.11
14:41:27|35134.1
14:41:28|35134.06
14:41:29|35134.06
14:41:30|35133.92
14:41:31|35134.46
14:41:33|35132.32
14:41:33|35128.48
14:41:34|35127.83
14:41:36|35127.04
14:41:36|35123.76
14:41:37|35123.67
14:41:38|35121.75
14:41:40|35121.07
14:41:41|35116.53
14:41:42|35117.38
14:41:43|35113.84
14:41:43|35116.71
14:41:44|35112.67
14:41:45|35111.75
14:41:47|35114.83
14:41:47|35112.17
14:41:49|35114.41
14:41:50|35115.98
14:41:50|35115.15
14:41:52|35114.15
14:41:53|35114.04
14:41:53|35111.37
14:41:55|35114.11
14:41:55|35110.
14:41:56|35112.44
14:41:58|35109.08
14:41:59|35109.08
14:42:00|35111.9
14:42:01|35106.46
14:42:02|35110.6
14:42:02|35105.23
14:42:04|35108.66
14:42:05|35108.62
14:42:06|35108.67
14:42:07|35108.87
14:42:07|35109.36
14:42:09|35111.11
14:42:10|35112.4
14:42:10|35111.89
14:42:12|35111.89
14:42:13|35106.46
14:42:14|35109.13
14:42:15|35109.02
14:42:16|35109.43
14:42:17|35110.
14:42:18|35111.39
14:42:19|35110.1
14:42:20|35110.1
14:42:21|35109.81
14:42:22|35108.98
14:42:23|35113.09
14:42:24|35114.6
14:42:25|35112.42
14:42:26|35112.42
14:42:27|35112.84
14:42:28|35115.95
14:42:30|35112.83
14:42:31|35116.29
14:42:32|35114.88
14:42:33|35116.14
14:42:34|35112.96
14:42:35|35116.18
14:42:36|35119.83
14:42:37|35116.82
14:42:37|35113.9
14:42:39|35113.9
14:42:40|35113.9
14:42:41|35114.22
14:42:42|35112.84
14:42:42|35112.86
14:42:44|35112.81
14:42:45|35110.5
14:42:46|35114.59
14:42:47|35108.12
14:42:47|35110.95
14:42:48|35110.9
14:42:50|35111.8
14:42:50|35110.6
14:42:51|35108.72
14:42:52|35107.82
14:42:54|35106.61
14:42:55|35108.98
14:42:56|35108.98
14:42:56|35106.08
14:42:58|35108.52
14:42:58|35108.52
14:43:00|35107.48
14:43:01|35100.88
14:43:02|35104.85
14:43:03|35102.53
14:43:04|35106.61
14:43:05|35105.61
14:43:06|35105.61
14:43:07|35106.26
14:43:08|35105.63
14:43:09|35104.94
14:43:10|35103.8
14:43:11|35104.82
14:43:12|35104.73
14:43:13|35104.73
14:43:14|35105.16
14:43:15|35105.16
14:43:16|35104.06
14:43:17|35104.06
14:43:18|35105.77
14:43:19|35105.77
14:43:20|35105.77
14:43:21|35105.5
14:43:22|35105.13
14:43:23|35108.63
14:43:24|35111.85
14:43:25|35109.29
14:43:26|35107.83
14:43:27|35103.76
14:43:28|35107.31
14:43:30|35104.2
14:43:30|35105.17
14:43:32|35106.67
14:43:32|35103.8
14:43:33|35103.8
14:43:35|35100.89
14:43:35|35104.39
14:43:36|35101.01
14:43:38|35107.07
14:43:38|35105.15
14:43:39|35105.15
14:43:40|35108.41
14:43:41|35109.87
14:43:43|35107.01
14:43:44|35110.49
14:43:46|35109.6
14:43:47|35106.44
14:43:47|35109.42
14:43:48|35109.16
14:43:49|35106.63
14:43:50|35106.93
14:43:52|35106.33
14:43:52|35110.37
14:43:53|35110.37
14:43:54|35110.46
14:43:56|35107.76
14:43:57|35105.69
14:43:58|35103.58
14:43:58|35098.12
14:43:59|35097.96
14:44:00|35100.11
14:44:02|35099.01
14:44:02|35103.02
14:44:04|35099.41
14:44:05|35099.41
14:44:06|35104.31
14:44:08|35104.55
14:44:09|35103.28
14:44:10|35106.11
14:44:11|35110.
14:44:12|35109.72
14:44:13|35106.67
14:44:14|35106.65
14:44:15|35106.65
14:44:16|35110.89
14:44:17|35108.44
14:44:18|35114.82
14:44:19|35115.21
14:44:20|35117.29
14:44:21|35119.44
14:44:22|35120.42
14:44:23|35120.02
14:44:24|35117.63
14:44:25|35117.62
14:44:26|35117.62
14:44:27|35119.23
14:44:28|35118.92
14:44:29|35119.02
14:44:30|35116.87
14:44:31|35118.92
14:44:32|35116.92
14:44:33|35118.71
14:44:34|35117.8
14:44:35|35119.05
14:44:36|35115.02
14:44:37|35117.66
14:44:38|35117.96
14:44:39|35117.96
14:44:40|35117.96
14:44:41|35119.19
14:44:42|35119.19
14:44:43|35119.2
14:44:45|35118.67
14:44:45|35122.94
14:44:46|35120.72
14:44:47|35123.6
14:44:48|35121.48
14:44:50|35123.59
14:44:51|35119.23
14:44:52|35121.39
14:44:53|35122.59
14:44:54|35125.67
14:44:55|35124.01
14:44:56|35122.27
14:44:57|35125.77
14:44:58|35126.33
14:44:59|35126.5
14:44:59|35125.1
14:45:00|35122.35
14:45:02|35122.35
14:45:03|35125.86
14:45:04|35122.69
14:45:05|35124.87
14:45:06|35126.32
14:45:06|35123.47
14:45:08|35122.44
14:45:08|35121.55
14:45:10|35121.55
14:45:11|35124.15
14:45:12|35124.15
14:45:13|35123.08
14:45:14|35123.
14:45:15|35123.01
14:45:16|35121.88
14:45:16|35120.96
14:45:17|35124.93
14:45:19|35117.
14:45:20|35113.62
14:45:21|35113.12
14:45:22|35110.44
14:45:22|35113.51
14:45:24|35111.5
14:45:25|35114.13
14:45:26|35112.89
14:45:27|35113.01
14:45:28|35112.84
14:45:29|35115.42
14:45:30|35111.35
14:45:32|35111.35
14:45:33|35108.47
14:45:33|35114.97
14:45:34|35114.92
14:45:35|35108.34
14:45:36|35107.89
14:45:38|35108.52
14:45:38|35108.51
14:45:40|35108.51
14:45:41|35108.51
14:45:42|35112.46
14:45:43|35112.94
14:45:44|35109.22
14:45:45|35109.22
14:45:46|35116.67
14:45:46|35114.21
14:45:47|35111.55
14:45:49|35114.94
14:45:50|35115.28
14:45:51|35115.25
14:45:52|35118.96
14:45:53|35118.64
14:45:54|35117.41
14:45:55|35113.82
14:45:56|35114.69
14:45:57|35113.63
14:45:58|35112.23
14:45:59|35113.93
14:46:00|35114.48
14:46:01|35115.89
14:46:02|35113.32
14:46:03|35110.57
14:46:05|35112.08
14:46:05|35111.82
14:46:06|35109.75
14:46:07|35112.59
14:46:08|35112.09
14:46:09|35109.72
14:46:10|35112.02
14:46:11|35112.6
14:46:12|35112.6
14:46:13|35110.18
14:46:14|35110.02
14:46:15|35110.02
14:46:16|35106.47
14:46:17|35106.47
14:46:18|35107.32
14:46:19|35107.32
14:46:20|35117.03
14:46:21|35117.6
14:46:22|35114.75
14:46:23|35120.24
14:46:24|35120.57
14:46:25|35124.
14:46:27|35123.38
14:46:27|35124.15
14:46:28|35124.55
14:46:29|35126.28
14:46:30|35128.08
14:46:32|35125.92
14:46:33|35128.59
14:46:34|35126.19
14:46:34|35126.35
14:46:36|35130.99
14:46:37|35132.94
14:46:38|35128.62
14:46:40|35128.28
14:46:40|35128.28
14:46:41|35132.36
14:46:43|35132.37
14:46:43|35126.74
14:46:44|35128.59
14:46:45|35129.13
14:46:46|35129.13
14:46:47|35132.29
14:46:48|35129.81
14:46:49|35129.88
14:46:50|35130.02
14:46:51|35132.38
14:46:53|35131.02
14:46:54|35133.5
14:46:54|35135.35
14:46:55|35132.98
14:46:56|35133.98
14:46:57|35135.72
14:46:59|35135.12
14:47:00|35138.99
14:47:00|35142.8
14:47:02|35144.16
14:47:03|35148.89
14:47:03|35146.19
14:47:04|35148.68
14:47:05|35146.73
14:47:07|35145.23
14:47:07|35145.36
14:47:08|35143.97
14:47:09|35139.62
14:47:11|35143.27
14:47:11|35145.31
14:47:12|35141.56
14:47:14|35143.33
14:47:14|35146.41
14:47:16|35143.3
14:47:17|35142.8
14:47:18|35139.
14:47:19|35133.13
14:47:19|35138.94
14:47:20|35138.61
14:47:22|35138.74
14:47:23|35137.64
14:47:24|35133.
14:47:25|35136.51
14:47:26|35136.51
14:47:27|35140.04
14:47:28|35140.16
14:47:30|35140.17
14:47:30|35141.59
14:47:31|35141.59
14:47:32|35140.68
14:47:34|35139.69
14:47:35|35138.71
14:47:36|35143.04
14:47:36|35140.28
14:47:38|35143.02
14:47:39|35140.4
14:47:39|35140.63
14:47:41|35139.82
14:47:42|35137.78
14:47:43|35137.78
14:47:44|35140.73
14:47:45|35140.73
14:47:46|35140.73
14:47:47|35137.92
14:47:47|35139.9
14:47:49|35133.81
14:47:50|35132.29
14:47:51|35133.44
14:47:51|35132.69
14:47:52|35130.43
14:47:54|35130.43
14:47:54|35134.02
14:47:56|35134.27
14:47:57|35133.53
14:47:58|35118.88
14:47:59|35119.39
14:48:00|35118.13
14:48:01|35116.85
14:48:02|35117.64
14:48:03|35114.47
14:48:05|35117.4
14:48:05|35115.88
14:48:06|35111.73
14:48:07|35111.17
14:48:09|35111.12
14:48:10|35107.
14:48:11|35105.62
14:48:12|35105.27
14:48:12|35104.77
14:48:14|35105.29
14:48:15|35105.15
14:48:15|35100.04
14:48:17|35104.77
14:48:17|35104.78
14:48:18|35108.24
14:48:20|35105.92
14:48:21|35111.04
14:48:21|35112.93
14:48:22|35117.62
14:48:24|35118.44
14:48:25|35118.74
14:48:25|35119.
14:48:26|35118.9
14:48:27|35114.22
14:48:28|35113.09
14:48:30|35115.18
14:48:31|35115.24
14:48:32|35114.9
14:48:33|35114.89
14:48:35|35113.47
14:48:35|35109.47
14:48:36|35112.74
14:48:38|35113.17
14:48:39|35116.11
14:48:40|35113.46
14:48:40|35115.17
14:48:42|35113.49
14:48:42|35113.03
14:48:43|35110.36
14:48:45|35114.3
14:48:46|35114.3
14:48:47|35114.3
14:48:48|35118.88
14:48:49|35115.15
14:48:50|35114.96
14:48:51|35115.06
14:48:52|35113.87
14:48:53|35113.87
14:48:54|35116.88
14:48:55|35115.04
14:48:56|35113.47
14:48:57|35110.9
14:48:58|35109.44
14:48:59|35113.86
14:49:00|35113.86
14:49:01|35115.13
14:49:02|35115.27
14:49:03|35116.91
14:49:04|35117.85
14:49:06|35115.89
14:49:07|35116.19
14:49:07|35116.87
14:49:08|35117.97
14:49:09|35122.34
14:49:11|35125.91
14:49:11|35126.78
14:49:12|35126.79
14:49:13|35129.57
14:49:15|35130.58
14:49:16|35131.16
14:49:17|35132.23
14:49:17|35137.7
14:49:18|35136.83
14:49:20|35133.95
14:49:21|35136.9
14:49:22|35137.08
14:49:23|35137.08
14:49:24|35132.57
14:49:25|35131.
14:49:26|35133.84
14:49:27|35138.39
14:49:28|35138.39
14:49:29|35138.39
14:49:30|35138.02
14:49:31|35138.02
14:49:32|35131.91
14:49:33|35135.76
14:49:34|35130.72
14:49:36|35128.19
14:49:37|35127.76
14:49:39|35132.08
14:49:39|35131.79
14:49:40|35129.69
14:49:41|35131.26
14:49:43|35132.23
14:49:43|35133.24
14:49:44|35133.28
14:49:45|35137.7
14:49:46|35136.79
14:49:47|35136.79
14:49:48|35138.41
14:49:49|35134.74
14:49:50|35134.91
14:49:51|35133.73
14:49:52|35132.29
14:49:53|35132.29
14:49:54|35136.65
14:49:55|35136.65
14:49:56|35136.65
14:49:58|35131.35
14:49:58|35131.35
14:50:00|35131.37
14:50:00|35133.94
14:50:02|35134.44
14:50:02|35135.54
14:50:04|35134.84
14:50:05|35137.08
14:50:05|35145.47
14:50:06|35146.22
14:50:08|35147.14
14:50:09|35147.25
14:50:10|35147.43
14:50:11|35154.14
14:50:12|35154.63
14:50:13|35157.99
14:50:14|35151.86
14:50:15|35151.11
14:50:16|35152.19
14:50:17|35153.32
14:50:18|35154.69
14:50:19|35154.26
14:50:21|35151.39
14:50:21|35152.02
14:50:22|35152.46
14:50:23|35150.51
14:50:24|35150.69
14:50:25|35150.72
14:50:26|35148.88
14:50:27|35148.88
14:50:28|35146.41
14:50:29|35146.41
14:50:30|35150.64
14:50:31|35152.75
14:50:32|35147.89
14:50:33|35153.11
14:50:34|35149.36
14:50:35|35152.72
14:50:36|35152.19
14:50:38|35152.3
14:50:38|35154.32
14:50:39|35154.36
14:50:40|35155.73
14:50:42|35158.96
14:50:42|35159.11
14:50:43|35159.28
14:50:45|35157.85
14:50:45|35155.1
14:50:46|35156.87
14:50:48|35153.36
14:50:48|35150.56
14:50:49|35150.74
14:50:50|35153.06
14:50:51|35156.2
14:50:54|35152.61
14:50:56|35151.66
14:50:56|35155.33
14:50:57|35155.06
14:50:58|35155.87
14:51:00|35156.4
14:51:00|35156.48
14:51:01|35156.33
14:51:02|35152.43
14:51:04|35156.72
14:51:04|35154.55
14:51:05|35151.1
14:51:06|35153.53
14:51:07|35154.1
14:51:08|35155.7
14:51:09|35159.62
14:51:10|35156.19
14:51:11|35158.43
14:51:12|35158.87
14:51:13|35158.53
14:51:14|35161.35
14:51:17|35163.34
14:51:17|35161.75
14:51:18|35161.49
14:51:19|35162.48
14:51:20|35161.58
14:51:21|35163.33
14:51:22|35167.34
14:51:23|35164.59
14:51:24|35171.66
14:51:25|35172.25
14:51:26|35172.73
14:51:27|35174.15
14:51:28|35172.87
14:51:29|35175.
14:51:30|35174.61
14:51:31|35174.39
14:51:32|35170.36
14:51:33|35170.62
14:51:34|35172.98
14:51:35|35174.27
14:51:38|35174.75
14:51:38|35168.57
14:51:39|35174.41
14:51:40|35169.07
14:51:42|35169.22
14:51:42|35174.75
14:51:45|35172.96
14:51:46|35172.46
14:51:47|35174.22
14:51:48|35170.1
14:51:48|35169.24
14:51:50|35168.83
14:51:51|35169.85
14:51:51|35169.85
14:51:53|35173.3
14:51:54|35173.88
14:51:54|35174.11
14:51:56|35177.79
14:51:56|35178.
14:51:58|35178.
14:51:58|35178.89
14:52:00|35176.86
14:52:00|35180.27
14:52:01|35180.54
14:52:03|35182.1
14:52:03|35179.19
14:52:05|35183.22
14:52:05|35183.
14:52:07|35184.99
14:52:07|35177.9
14:52:08|35180.56
14:52:10|35185.77
14:52:10|35187.34
14:52:12|35187.59
14:52:13|35188.84
14:52:13|35188.1
14:52:14|35189.41
14:52:16|35181.1
14:52:16|35181.08
14:52:18|35181.
14:52:19|35183.89
14:52:19|35181.52
14:52:20|35184.27
14:52:22|35185.
14:52:22|35186.46
14:52:24|35184.98
14:52:25|35183.84
14:52:26|35183.71
14:52:27|35186.02
14:52:28|35185.89
14:52:29|35185.32
14:52:30|35188.49
14:52:30|35184.32
14:52:31|35184.9
14:52:33|35186.7
14:52:34|35184.76
14:52:35|35183.13
14:52:36|35181.13
14:52:37|35182.1
14:52:38|35179.68
14:52:39|35179.58
14:52:40|35180.64
14:52:41|35177.48
14:52:42|35179.46
14:52:43|35179.48
14:52:44|35182.33
14:52:45|35172.
14:52:46|35171.45
14:52:47|35170.78
14:52:48|35175.38
14:52:49|35175.75
14:52:50|35174.18
14:52:51|35174.18
14:52:52|35173.06
14:52:53|35172.31
14:52:54|35172.31
14:52:55|35171.12
14:52:56|35171.47
14:52:57|35171.56
14:52:58|35171.1
14:52:59|35168.24
14:53:00|35170.98
14:53:01|35170.23
14:53:02|35169.16
14:53:03|35171.41
14:53:04|35167.95
14:53:05|35171.31
14:53:07|35172.64
14:53:07|35174.68
14:53:08|35176.2
14:53:09|35172.51
14:53:11|35173.76
14:53:11|35176.41
14:53:12|35176.17
14:53:13|35185.
14:53:14|35184.17
14:53:15|35180.28
14:53:22|35184.78
14:53:24|35176.28
14:53:24|35176.28
14:53:25|35174.39
14:53:27|35174.87
14:53:28|35177.72
14:53:28|35181.69
14:53:30|35182.23
14:53:31|35184.83
14:53:32|35182.03
14:53:33|35180.73
14:53:34|35177.91
14:53:34|35177.91
14:53:36|35177.91
14:53:36|35186.98
14:53:38|35183.48
14:53:39|35184.37
14:53:40|35184.46
14:53:42|35188.08
14:53:42|35188.52
14:53:43|35186.69
14:53:45|35187.83
14:53:46|35182.45
14:53:47|35188.49
14:53:48|35188.73
14:53:49|35183.21
14:53:50|35183.51
14:53:50|35186.66
14:53:51|35188.99
14:53:52|35190.75
14:53:54|35185.94
14:53:55|35189.42
14:53:55|35190.
14:53:57|35184.6
14:53:57|35185.31
14:53:58|35185.3
14:54:00|35185.76
14:54:01|35182.18
14:54:01|35187.62
14:54:03|35189.33
14:54:04|35189.3
14:54:05|35191.3
14:54:06|35191.18
14:54:07|35190.14
14:54:08|35185.47
14:54:09|35186.13
14:54:10|35190.82
14:54:11|35193.01
14:54:12|35190.78
14:54:12|35194.69
14:54:14|35193.59
14:54:14|35194.69
14:54:15|35196.78
14:54:17|35198.94
14:54:18|35197.75
14:54:19|35201.49
14:54:20|35197.79
14:54:21|35196.67
14:54:22|35188.21
14:54:23|35189.53
14:54:24|35186.01
14:54:25|35186.
14:54:26|35185.98
14:54:27|35188.8
14:54:28|35184.52
14:54:29|35188.33
14:54:30|35188.32
14:54:31|35187.38
14:54:32|35188.34
14:54:33|35188.38
14:54:34|35188.38
14:54:35|35190.45
14:54:36|35180.79
14:54:37|35182.08
14:54:38|35183.1
14:54:39|35187.89
14:54:40|35187.57
14:54:41|35188.41
14:54:42|35188.78
14:54:43|35186.37
14:54:44|35187.7
14:54:45|35187.67
14:54:46|35187.58
14:54:47|35185.59
14:54:48|35187.37
14:54:49|35188.61
14:54:50|35189.15
14:54:51|35184.63
14:54:52|35186.81
14:54:53|35188.71
14:54:54|35185.06
14:54:55|35181.34
14:54:56|35183.37
14:54:57|35186.09
14:54:58|35186.43
14:54:59|35187.42
14:55:00|35181.27
14:55:01|35181.73
14:55:02|35181.73
14:55:03|35185.49
14:55:04|35183.23
14:55:05|35182.68
14:55:06|35189.38
14:55:07|35191.82
14:55:08|35190.63
14:55:09|35194.46
14:55:10|35195.01
14:55:11|35192.01
14:55:12|35188.81
14:55:13|35190.68
14:55:14|35190.37
14:55:15|35188.9
14:55:16|35188.26
14:55:17|35189.73
14:55:18|35191.61
14:55:19|35193.3
14:55:20|35193.68
14:55:21|35195.06
14:55:22|35194.55
14:55:23|35197.15
14:55:24|35198.78
14:55:25|35194.87
14:55:26|35194.72
14:55:27|35198.48
14:55:28|35205.15
14:55:29|35202.18
14:55:30|35203.85
14:55:31|35201.55
14:55:32|35205.39
14:55:33|35203.51
14:55:34|35204.17
14:55:35|35201.82
14:55:36|35200.54
14:55:37|35197.32
14:55:39|35202.4
14:55:39|35203.8
14:55:40|35203.14
14:55:41|35203.02
14:55:42|35202.87
14:55:44|35198.79
14:55:45|35197.56
14:55:46|35197.54
14:55:46|35189.93
14:55:48|35198.31
14:55:49|35197.12
14:55:50|35200.04
14:55:50|35199.02
14:55:52|35196.24
14:55:53|35198.
14:55:54|35199.17
14:55:54|35193.16
14:55:56|35195.96
14:55:57|35195.81
14:55:57|35198.8
14:55:59|35199.25
14:56:00|35198.9
14:56:01|35201.
14:56:02|35197.44
14:56:03|35201.05
14:56:05|35197.91
14:56:05|35200.09
14:56:06|35197.85
14:56:07|35197.9
14:56:08|35202.93
14:56:09|35198.26
14:56:10|35199.6
14:56:11|35197.62
14:56:12|35197.62
14:56:13|35200.77
14:56:14|35202.11
14:56:15|35201.34
14:56:16|35205.24
14:56:17|35201.81
14:56:18|35205.68
14:56:19|35204.69
14:56:20|35208.56
14:56:22|35205.13
14:56:22|35201.01
14:56:23|35205.41
14:56:24|35205.4
14:56:25|35200.67
14:56:27|35201.27
14:56:27|35202.19
14:56:29|35200.47
14:56:29|35201.31
14:56:30|35205.75
14:56:32|35204.39
14:56:33|35205.53
14:56:33|35209.11
14:56:34|35199.72
14:56:36|35203.85
14:56:37|35206.16
14:56:37|35204.12
14:56:38|35207.63
14:56:40|35206.1
14:56:41|35203.53
14:56:42|35205.04
14:56:43|35211.59
14:56:44|35212.43
14:56:46|35208.11
14:56:46|35210.99
14:56:48|35206.01
14:56:49|35206.15
14:56:50|35206.14
14:56:51|35209.44
14:56:52|35209.21
14:56:53|35206.57
14:56:54|35205.34
14:56:54|35205.93
14:56:56|35205.93
14:56:56|35206.94
14:56:58|35203.41
14:56:59|35205.67
14:57:00|35203.67
14:57:01|35201.14
14:57:02|35200.25
14:57:02|35196.17
14:57:04|35196.78
14:57:05|35193.26
14:57:06|35196.24
14:57:07|35193.91
14:57:08|35192.61
14:57:09|35195.86
14:57:10|35194.04
14:57:11|35196.75
14:57:12|35195.03
14:57:13|35197.61
14:57:14|35194.5
14:57:15|35198.
14:57:16|35196.16
14:57:17|35199.92
14:57:18|35196.06
14:57:20|35201.58
14:57:20|35205.24
14:57:21|35206.47
14:57:22|35204.01
14:57:23|35204.1
14:57:24|35203.64
14:57:25|35205.41
14:57:26|35207.67
14:57:27|35207.65
14:57:28|35207.87
14:57:29|35212.08
14:57:30|35210.61
14:57:33|35210.05
14:57:34|35208.95
14:57:35|35211.58
14:57:36|35209.87
14:57:37|35205.77
14:57:38|35205.68
14:57:39|35202.32
14:57:40|35205.31
14:57:41|35203.33
14:57:42|35201.79
14:57:44|35206.25
14:57:44|35202.83
14:57:45|35199.54
14:57:46|35201.36
14:57:47|35202.08
14:57:48|35200.71
14:57:50|35200.71
14:57:50|35203.41
14:57:51|35196.31
14:57:52|35201.74
14:57:53|35199.72
14:57:55|35198.99
14:57:55|35197.22
14:57:56|35195.99
14:57:57|35195.99
14:57:58|35188.14
14:57:59|35191.69
14:58:00|35193.05
14:58:02|35188.53
14:58:02|35191.82
14:58:03|35190.84
14:58:04|35197.5
14:58:05|35204.01
14:58:06|35205.76
14:58:07|35201.
14:58:08|35204.54
14:58:09|35204.54
14:58:10|35203.46
14:58:12|35202.17
14:58:12|35200.92
14:58:13|35203.89
14:58:14|35204.14
14:58:15|35210.05
14:58:16|35207.55
14:58:17|35207.66
14:58:18|35206.3
14:58:19|35206.55
14:58:20|35209.86
14:58:21|35210.56
14:58:23|35210.56
14:58:23|35206.63
14:58:24|35208.84
14:58:25|35208.84
14:58:26|35208.84
14:58:27|35205.32
14:58:28|35210.03
14:58:30|35206.92
14:58:30|35208.06
14:58:31|35209.99
14:58:33|35208.05
14:58:34|35208.05
14:58:34|35208.86
14:58:35|35208.51
14:58:36|35208.54
14:58:37|35209.1
14:58:39|35206.69
14:58:39|35209.81
14:58:40|35210.04
14:58:41|35208.13
14:58:43|35208.19
14:58:44|35207.2
14:58:46|35204.52
14:58:47|35209.52
14:58:48|35209.67
14:58:48|35210.02
14:58:50|35205.95
14:58:51|35202.89
14:58:52|35202.46
14:58:53|35201.91
14:58:54|35198.49
14:58:55|35199.18
14:58:56|35199.88
14:58:57|35199.82
14:58:58|35200.
14:58:59|35201.77
14:58:59|35206.
14:59:01|35206.11
14:59:02|35207.11
14:59:02|35207.37
14:59:04|35204.02
14:59:04|35207.54
14:59:05|35207.6
14:59:07|35207.6
14:59:08|35205.7
14:59:09|35205.89
14:59:10|35205.11
14:59:11|35205.11
14:59:12|35208.31
14:59:13|35208.31
14:59:14|35205.93
14:59:14|35212.3
14:59:15|35211.3
14:59:17|35213.18
14:59:18|35216.04
14:59:18|35217.66
14:59:20|35216.12
14:59:21|35214.18
14:59:21|35215.72
14:59:23|35215.69
14:59:24|35210.6
14:59:24|35209.93
14:59:26|35218.49
14:59:27|35218.
14:59:28|35212.88
14:59:29|35212.82
14:59:29|35215.81
14:59:31|35215.82
14:59:31|35214.54
14:59:32|35213.7
14:59:34|35215.69
14:59:35|35212.97
14:59:36|35211.64
14:59:36|35212.98
14:59:38|35211.64
14:59:39|35214.17
14:59:40|35218.95
14:59:40|35217.93
14:59:41|35215.
14:59:43|35215.11
14:59:44|35219.88
14:59:44|35216.24
14:59:45|35217.84
14:59:47|35221.06
14:59:48|35219.02
14:59:49|35221.95
14:59:50|35217.93
14:59:51|35221.56
14:59:52|35221.41
14:59:53|35218.38
14:59:54|35218.59
14:59:55|35218.59
14:59:56|35221.95
14:59:57|35221.61
14:59:58|35221.89
14:59:59|35221.26
15:00:00|35226.54
15:00:01|35229.53
15:00:02|35227.55
15:00:03|35224.84
15:00:04|35220.46
15:00:05|35219.6
15:00:06|35218.88
15:00:07|35216.65
15:00:08|35214.94
15:00:09|35219.49
15:00:10|35218.41
15:00:11|35215.29
15:00:12|35213.62
15:00:13|35213.62
15:00:14|35217.19
15:00:15|35218.41
15:00:16|35221.71
15:00:17|35220.73
15:00:18|35221.96
15:00:20|35223.8
15:00:20|35224.98
15:00:21|35224.23
15:00:22|35221.42
15:00:23|35221.54
15:00:24|35213.31
15:00:25|35216.22
15:00:26|35213.14
15:00:27|35218.1
15:00:28|35217.96
15:00:29|35215.88
15:00:30|35216.12
15:00:32|35214.07
15:00:33|35213.06
15:00:33|35207.32
15:00:34|35210.4
15:00:35|35207.97
15:00:36|35207.9
15:00:37|35211.01
15:00:38|35213.07
15:00:39|35215.5
15:00:40|35215.48
15:00:42|35214.1
15:00:43|35214.32
15:00:44|35215.16
15:00:44|35213.82
15:00:46|35212.81
15:00:47|35212.53
15:00:48|35210.
15:00:49|35209.08
15:00:50|35204.11
15:00:52|35207.88
15:00:53|35203.62
15:00:53|35202.42
15:00:54|35201.93
15:00:55|35201.64
15:00:57|35204.36
15:00:58|35204.17
15:00:58|35204.13
15:01:00|35201.93
15:01:01|35203.92
15:01:02|35197.29
15:01:02|35191.82
15:01:04|35195.35
15:01:05|35199.1
15:01:05|35200.78
15:01:07|35203.79
15:01:08|35205.92
15:01:09|35205.6
15:01:10|35208.26
15:01:11|35209.48
15:01:12|35213.13
15:01:13|35209.71
15:01:14|35213.02
15:01:15|35208.4
15:01:16|35208.21
15:01:18|35214.18
15:01:18|35213.58
15:01:19|35215.77
15:01:20|35211.08
15:01:21|35214.66
15:01:23|35210.81
15:01:24|35209.94
15:01:25|35211.68
15:01:25|35211.68
15:01:26|35209.72
15:01:28|35211.64
15:01:29|35213.77
15:01:29|35213.73
15:01:30|35219.41
15:01:31|35218.79
15:01:33|35216.54
15:01:34|35221.15
15:01:35|35220.83
15:01:36|35218.11
15:01:37|35218.23
15:01:38|35219.41
15:01:39|35216.29
15:01:40|35216.29
15:01:41|35218.51
15:01:42|35218.6
15:01:42|35217.02
15:01:44|35214.02
15:01:45|35213.67
15:01:46|35216.3
15:01:48|35215.07
15:01:48|35220.
15:01:49|35216.41
15:01:50|35217.38
15:01:51|35222.77
15:01:52|35218.68
15:01:53|35221.77
15:01:54|35221.06
15:01:56|35221.05
15:01:57|35218.14
15:01:58|35217.
15:01:59|35216.41
15:02:00|35214.36
15:02:01|35214.3
15:02:02|35210.58
15:02:03|35210.34
15:02:04|35208.62
15:02:05|35210.18
15:02:06|35210.5
15:02:07|35207.55
15:02:08|35207.24
15:02:09|35200.
15:02:10|35203.59
15:02:11|35206.4
15:02:12|35212.78
15:02:13|35213.04
15:02:14|35210.11
15:02:15|35212.38
15:02:16|35208.45
15:02:17|35206.26
15:02:18|35205.53
15:02:19|35205.4
15:02:20|35205.24
15:02:21|35207.61
15:02:22|35213.88
15:02:23|35211.49
15:02:24|35218.3
15:02:25|35214.08
15:02:26|35218.79
15:02:27|35213.28
15:02:28|35213.79
15:02:29|35213.76
15:02:30|35213.15
15:02:31|35211.5
15:02:32|35209.81
15:02:33|35205.48
15:02:35|35207.11
15:02:35|35208.13
15:02:36|35205.39
15:02:37|35206.63
15:02:38|35208.
15:02:39|35208.
15:02:40|35208.98
15:02:41|35211.4
15:02:42|35211.4
15:02:43|35204.27
15:02:44|35206.84
15:02:45|35205.67
15:02:46|35204.46
15:02:48|35199.4
15:02:49|35200.77
15:02:49|35198.05
15:02:50|35199.65
15:02:51|35194.4
15:02:52|35196.29
15:02:53|35195.39
15:02:55|35192.96
15:02:56|35187.33
15:02:56|35186.62
15:02:57|35185.53
15:02:59|35184.7
15:02:59|35184.87
15:03:01|35175.
15:03:02|35179.46
15:03:03|35178.25
15:03:04|35178.
15:03:05|35178.01
15:03:06|35177.04
15:03:07|35173.27
15:03:08|35178.12
15:03:10|35178.05
15:03:10|35178.14
15:03:11|35181.48
15:03:12|35183.07
15:03:13|35184.49
15:03:14|35188.97
15:03:15|35186.93
15:03:16|35190.26
15:03:17|35187.25
15:03:18|35191.47
15:03:19|35186.58
15:03:20|35184.26
15:03:22|35185.77
15:03:22|35193.99
15:03:23|35190.83
15:03:24|35187.31
15:03:25|35190.48
15:03:26|35191.09
15:03:27|35190.1
15:03:28|35190.35
15:03:29|35188.39
15:03:30|35184.13
15:03:31|35186.56
15:03:32|35180.71
15:03:33|35183.95
15:03:34|35188.
15:03:35|35185.39
15:03:36|35185.79
15:03:37|35182.11
15:03:38|35184.59
15:03:39|35182.37
15:03:40|35174.41
15:03:41|35176.23
15:03:42|35175.96
15:03:43|35175.96
15:03:44|35172.44
15:03:45|35171.75
15:03:46|35171.05
15:03:48|35165.09
15:03:49|35168.69
15:03:49|35170.19
15:03:51|35168.81
15:03:51|35166.37
15:03:53|35165.85
15:03:53|35162.47
15:03:55|35164.5
15:03:56|35161.04
15:03:57|35166.24
15:03:58|35162.91
15:03:59|35167.84
15:04:00|35168.31
15:04:01|35167.62
15:04:02|35168.84
15:04:02|35166.45
15:04:04|35167.53
15:04:04|35165.03
15:04:05|35162.7
15:04:07|35164.5
15:04:08|35166.11
15:04:09|35171.09
15:04:09|35171.18
15:04:11|35166.31
15:04:12|35167.8
15:04:13|35166.45
15:04:13|35166.89
15:04:15|35165.3
15:04:16|35158.77
15:04:17|35154.78
15:04:18|35153.4
15:04:19|35154.21
15:04:20|35154.9
15:04:21|35152.08
15:04:22|35151.92
15:04:23|35155.66
15:04:24|35152.92
15:04:25|35151.74
15:04:26|35150.1
15:04:27|35153.7
15:04:28|35153.61
15:04:29|35152.84
15:04:30|35153.61
15:04:31|35156.68
15:04:32|35156.57
15:04:33|35160.08
15:04:34|35157.15
15:04:35|35154.51
15:04:36|35157.35
15:04:37|35158.01
15:04:38|35155.52
15:04:39|35150.
15:04:40|35152.67
15:04:41|35151.81
15:04:42|35151.14
15:04:43|35156.08
15:04:44|35152.07
15:04:45|35156.3
15:04:46|35153.32
15:04:47|35156.68
15:04:48|35155.98
15:04:49|35157.4
15:04:50|35151.75
15:04:51|35158.3
15:04:52|35160.43
15:04:54|35159.01
15:04:54|35161.32
15:04:55|35163.63
15:04:56|35165.86
15:04:57|35169.9
15:04:59|35166.61
15:04:59|35162.18
15:05:00|35159.78
15:05:01|35162.85
15:05:02|35162.26
15:05:03|35164.32
15:05:04|35165.85
15:05:05|35163.7
15:05:06|35163.72
15:05:07|35164.41
15:05:08|35163.84
15:05:10|35165.63
15:05:10|35158.01
15:05:11|35159.7
15:05:12|35160.04
15:05:13|35162.34
15:05:14|35164.5
15:05:15|35163.53
15:05:16|35163.92
15:05:18|35165.43
15:05:19|35161.28
15:05:22|35161.95
15:05:23|35154.2
15:05:24|35153.79
15:05:26|35155.62
15:05:26|35157.76
15:05:27|35154.54
15:05:29|35154.54
15:05:29|35155.06
15:05:30|35155.99
15:05:32|35159.14
15:05:33|35159.26
15:05:33|35160.31
15:05:34|35159.7
15:05:35|35159.77
15:05:36|35164.13
15:05:38|35165.22
15:05:38|35171.57
15:05:39|35170.84
15:05:41|35173.98
15:05:41|35172.52
15:05:42|35172.52
15:05:43|35171.82
15:05:44|35172.1
15:05:45|35172.34
15:05:46|35175.32
15:05:47|35172.45
15:05:50|35172.27
15:05:51|35171.61
15:05:52|35174.25
15:05:53|35176.54
15:05:54|35174.86
15:05:55|35175.02
15:05:56|35175.72
15:05:57|35176.07
15:05:58|35179.79
15:05:59|35180.27
15:06:00|35183.32
15:06:01|35181.84
15:06:02|35184.21
15:06:03|35186.06
15:06:04|35191.14
15:06:05|35191.36
15:06:06|35195.89
15:06:07|35193.6
15:06:08|35195.74
15:06:09|35203.44
15:06:10|35199.65
15:06:11|35203.04
15:06:12|35203.03
15:06:13|35203.23
15:06:14|35205.59
15:06:15|35203.12
15:06:16|35203.38
15:06:17|35202.39
15:06:18|35202.39
15:06:19|35202.42
15:06:21|35199.6
15:06:22|35199.98
15:06:23|35201.61
15:06:23|35198.
15:06:24|35196.61
15:06:26|35190.17
15:06:27|35189.1
15:06:28|35184.84
15:06:29|35202.15
15:06:30|35202.3
15:06:31|35200.75
15:06:32|35200.71
15:06:33|35200.79
15:06:34|35199.8
15:06:35|35200.91
15:06:36|35195.39
15:06:37|35201.95
15:06:38|35198.19
15:06:38|35202.37
15:06:40|35196.94
15:06:40|35202.69
15:06:41|35204.37
15:06:42|35201.74
15:06:44|35204.62
15:06:44|35196.86
15:06:46|35195.69
15:06:47|35196.31
15:06:48|35196.91
15:06:49|35200.16
15:06:49|35204.29
15:06:51|35199.18
15:06:53|35199.39
15:06:53|35199.27
15:06:54|35201.86
15:06:55|35202.41
15:06:56|35202.41
15:06:57|35200.57
15:06:59|35191.88
15:07:00|35188.61
15:07:01|35183.7
15:07:02|35186.9
15:07:03|35188.88
15:07:04|35188.97
15:07:05|35191.14
15:07:06|35189.14
15:07:07|35188.54
15:07:08|35188.54
15:07:09|35191.63
15:07:10|35188.64
15:07:11|35190.21
15:07:12|35189.07
15:07:13|35189.75
15:07:14|35188.69
15:07:15|35188.32
15:07:16|35183.38
15:07:17|35181.17
15:07:18|35179.99
15:07:19|35183.31
15:07:22|35183.31
15:07:22|35183.19
15:07:23|35179.71
15:07:24|35176.78
15:07:25|35177.1
15:07:27|35177.11
15:07:27|35177.25
15:07:28|35176.07
15:07:29|35176.44
15:07:31|35176.83
15:07:32|35177.91
15:07:33|35172.61
15:07:34|35172.61
15:07:35|35171.3
15:07:35|35171.72
15:07:37|35171.75
15:07:37|35172.68
15:07:39|35174.64
15:07:40|35170.06
15:07:40|35170.22
15:07:41|35172.76
15:07:43|35168.67
15:07:43|35172.21
15:07:45|35168.82
15:07:45|35168.39
15:07:46|35174.96
15:07:48|35180.27
15:07:48|35178.69
15:07:50|35176.74
15:07:51|35179.
15:07:52|35179.96
15:07:53|35176.56
15:07:54|35181.75
15:07:55|35176.42
15:07:56|35186.98
15:07:57|35185.05
15:07:58|35185.23
15:08:00|35187.49
15:08:00|35187.6
15:08:02|35193.17
15:08:03|35190.
15:08:03|35193.15
15:08:05|35190.84
15:08:06|35194.48
15:08:07|35190.62
15:08:08|35190.84
15:08:09|35190.84
15:08:12|35200.23
15:08:12|35197.86
15:08:13|35201.38
15:08:14|35197.05
15:08:15|35205.37
15:08:16|35199.93
15:08:18|35200.4
15:08:18|35199.75
15:08:19|35193.86
15:08:20|35196.02
15:08:21|35197.85
15:08:23|35197.85
15:08:23|35192.59
15:08:24|35189.02
15:08:26|35190.91
15:08:26|35185.17
15:08:28|35187.74
15:08:28|35184.38
15:08:29|35185.01
15:08:30|35188.23
15:08:31|35190.37
15:08:34|35187.29
15:08:35|35185.42
15:08:36|35182.5
15:08:37|35184.86
15:08:38|35184.82
15:08:39|35184.82
15:08:40|35188.39
15:08:41|35188.08
15:08:42|35185.5
15:08:43|35184.82
15:08:45|35189.17
15:08:45|35189.89
15:08:46|35190.28
15:08:47|35189.7
15:08:48|35188.55
15:08:49|35194.18
15:08:50|35197.54
15:08:51|35194.59
15:08:52|35197.66
15:08:54|35197.58
15:08:54|35197.58
15:08:59|35195.88
15:09:00|35193.64
15:09:01|35192.2
15:09:01|35191.51
15:09:03|35196.17
15:09:04|35195.11
15:09:04|35189.65
15:09:06|35197.46
15:09:06|35198.35
15:09:08|35194.27
15:09:08|35194.26
15:09:11|35192.91
15:09:11|35199.54
15:09:12|35194.45
15:09:14|35199.74
15:09:14|35199.04
15:09:16|35199.04
15:09:16|35202.
15:09:17|35200.41
15:09:18|35200.58
15:09:19|35202.42
15:09:20|35203.02
15:09:21|35205.07
15:09:23|35205.07
15:09:23|35204.34
15:09:24|35204.16
15:09:26|35203.99
15:09:26|35203.99
15:09:28|35198.19
15:09:28|35200.67
15:09:29|35205.75
15:09:31|35202.39
15:09:31|35201.
15:09:32|35204.
15:09:34|35204.69
15:09:34|35206.42
15:09:36|35202.41
15:09:37|35203.31
15:09:38|35206.01
15:09:38|35208.81
15:09:40|35209.41
15:09:40|35209.7
15:09:41|35211.08
15:09:42|35212.7
15:09:43|35209.98
15:09:44|35215.08
15:09:45|35217.98
15:09:48|35218.
15:09:48|35214.86
15:09:49|35214.86
15:09:50|35220.75
15:09:52|35221.52
15:09:53|35220.76
15:09:54|35219.95
15:09:55|35217.35
15:09:56|35217.35
15:09:57|35219.85
15:09:58|35222.61
15:09:59|35223.31
15:10:00|35223.29
15:10:01|35226.24
15:10:02|35224.64
15:10:03|35223.66
15:10:04|35224.15
15:10:05|35225.7
15:10:06|35226.92
15:10:07|35225.57
15:10:08|35225.45
15:10:09|35226.48
15:10:10|35225.57
15:10:11|35225.62
15:10:12|35226.11
15:10:13|35230.24
15:10:14|35234.51
15:10:16|35228.94
15:10:18|35224.8
15:10:18|35225.24
15:10:19|35229.96
15:10:20|35231.05
15:10:22|35234.5
15:10:22|35228.57
15:10:23|35225.83
15:10:24|35224.79
15:10:25|35221.46
15:10:26|35220.07
15:10:27|35218.13
15:10:28|35211.82
15:10:29|35216.68
15:10:30|35216.17
15:10:31|35208.31
15:10:32|35208.62
15:10:33|35209.53
15:10:35|35216.05
15:10:35|35208.31
15:10:36|35207.67
15:10:37|35211.4
15:10:39|35206.14
15:10:40|35205.77
15:10:40|35205.89
15:10:41|35208.96
15:10:42|35208.14
15:10:43|35203.36
15:10:44|35207.34
15:10:45|35203.29
15:10:46|35199.95
15:10:47|35199.9
15:10:49|35199.16
15:10:50|35197.75
15:10:50|35200.12
15:10:51|35197.34
15:10:52|35197.34
15:10:53|35197.24
15:10:55|35195.01
15:10:56|35188.14
15:10:57|35190.37
15:10:58|35193.09
15:10:59|35191.02
15:11:00|35195.37
15:11:01|35194.18
15:11:02|35198.
15:11:03|35197.71
15:11:04|35200.1
15:11:06|35197.2
15:11:06|35199.14
15:11:07|35200.79
15:11:09|35203.49
15:11:10|35202.16
15:11:11|35202.18
15:11:11|35203.71
15:11:13|35201.98
15:11:14|35198.47
15:11:14|35202.53
15:11:15|35203.68
15:11:17|35202.22
15:11:18|35207.99
15:11:19|35212.82
15:11:20|35212.82
15:11:20|35209.7
15:11:22|35213.49
15:11:22|35215.92
15:11:24|35217.03
15:11:24|35214.84
15:11:25|35215.52
15:11:26|35215.62
15:11:28|35216.71
15:11:28|35214.68
15:11:30|35213.44
15:11:30|35211.4
15:11:32|35212.83
15:11:33|35212.58
15:11:34|35211.03
15:11:35|35209.95
15:11:36|35208.51
15:11:36|35208.51
15:11:38|35216.18
15:11:39|35215.61
15:11:40|35220.07
15:11:40|35216.31
15:11:42|35217.07
15:11:42|35217.56
15:11:44|35222.4
15:11:44|35220.69
15:11:45|35222.37
15:11:47|35220.27
15:11:47|35213.9
15:11:49|35216.08
15:11:50|35221.62
15:11:51|35222.28
15:11:52|35218.12
15:11:52|35220.27
15:11:53|35218.
15:11:55|35223.
15:11:56|35217.4
15:11:57|35217.03
15:11:59|35223.36
15:12:00|35219.44
15:12:01|35223.22
15:12:01|35225.
15:12:03|35222.3
15:12:04|35227.89
15:12:05|35229.54
15:12:06|35227.86
15:12:07|35231.
15:12:08|35227.01
15:12:09|35230.08
15:12:10|35226.44
15:12:11|35230.13
15:12:12|35234.09
15:12:13|35230.73
15:12:14|35232.21
15:12:15|35235.27
15:12:16|35237.58
15:12:17|35239.02
15:12:17|35234.53
15:12:18|35230.74
15:12:19|35232.59
15:12:21|35231.
15:12:22|35230.9
15:12:22|35229.67
15:12:24|35231.98
15:12:25|35231.77
15:12:25|35231.09
15:12:27|35231.04
15:12:28|35228.77
15:12:29|35225.
15:12:29|35224.8
15:12:31|35225.26
15:12:32|35226.49
15:12:33|35224.8
15:12:34|35223.18
15:12:35|35223.68
15:12:36|35223.94
15:12:38|35224.
15:12:38|35221.47
15:12:39|35224.4
15:12:40|35219.45
15:12:41|35217.89
15:12:42|35218.51
15:12:43|35218.51
15:12:44|35215.35
15:12:45|35220.1
15:12:46|35227.4
15:12:47|35230.59
15:12:48|35227.44
15:12:49|35231.63
15:12:50|35229.38
15:12:51|35225.14
15:12:52|35226.47
15:12:53|35227.7
15:12:55|35229.06
15:12:55|35229.4
15:12:56|35226.31
15:12:58|35224.71
15:12:59|35229.49
15:13:00|35227.8
15:13:01|35228.8
15:13:02|35226.45
15:13:03|35227.25
15:13:04|35227.25
15:13:06|35224.06
15:13:06|35227.13
15:13:07|35224.25
15:13:08|35223.22
15:13:09|35223.43
15:13:11|35221.77
15:13:11|35213.14
15:13:12|35215.23
15:13:13|35216.49
15:13:14|35214.73
15:13:15|35212.85
15:13:16|35212.58
15:13:18|35212.3
15:13:19|35208.4
15:13:19|35211.8
15:13:20|35208.39
15:13:22|35205.02
15:13:23|35204.64
15:13:23|35209.42
15:13:24|35213.33
15:13:26|35211.5
15:13:27|35211.4
15:13:27|35213.98
15:13:28|35213.83
15:13:29|35206.03
15:13:31|35208.77
15:13:31|35206.8
15:13:32|35207.24
15:13:33|35209.
15:13:35|35203.62
15:13:36|35203.
15:13:37|35203.75
15:13:38|35203.03
15:13:38|35202.43
15:13:39|35200.74
15:13:40|35200.29
15:13:41|35200.26
15:13:42|35196.31
15:13:43|35196.14
15:13:45|35204.34
15:13:45|35208.66
15:13:46|35209.24
15:13:49|35205.24
15:13:50|35209.74
15:13:50|35214.
15:13:51|35210.44
15:13:53|35210.14
15:13:53|35204.74
15:13:55|35203.83
15:13:55|35207.32
15:13:56|35205.93
15:13:57|35209.11
15:13:59|35209.09
15:13:59|35209.29
15:14:01|35208.29
15:14:02|35209.6
15:14:04|35209.95
15:14:05|35204.24
15:14:05|35204.88
15:14:07|35208.37
15:14:07|35205.74
15:14:09|35210.02
15:14:10|35210.
15:14:11|35211.98
15:14:12|35212.03
15:14:13|35213.14
15:14:15|35211.39
15:14:15|35210.05
15:14:17|35205.9
15:14:17|35201.35
15:14:18|35204.7
15:14:19|35208.38
15:14:21|35204.23
15:14:21|35200.18
15:14:22|35204.79
15:14:23|35205.32
15:14:25|35202.48
15:14:25|35201.84
15:14:27|35204.96
15:14:27|35208.06
15:14:28|35208.71
15:14:29|35207.83
15:14:30|35204.84
15:14:31|35206.67
15:14:33|35205.32
15:14:33|35207.31
15:14:35|35206.97
15:14:35|35206.96
15:14:37|35206.96
15:14:37|35206.83
15:14:39|35207.19
15:14:40|35204.22
15:14:40|35204.44
15:14:41|35206.35
15:14:42|35209.62
15:14:44|35207.1
15:14:45|35210.3
15:14:45|35214.16
15:14:46|35215.39
15:14:48|35214.25
15:14:49|35212.76
15:14:49|35214.16
15:14:51|35216.7
15:14:51|35216.09
15:14:53|35216.58
15:14:53|35219.
15:14:54|35218.65
15:14:55|35218.64
15:14:56|35220.28
15:14:58|35216.52
15:14:58|35219.81
15:15:00|35219.8
15:15:01|35220.39
15:15:02|35217.22
15:15:03|35214.8
15:15:04|35213.67
15:15:06|35207.24
15:15:07|35208.06
15:15:07|35211.41
15:15:08|35216.21
15:15:09|35219.93
15:15:10|35219.12
15:15:11|35220.09
15:15:12|35218.8
15:15:14|35221.84
15:15:14|35217.31
15:15:15|35216.01
15:15:17|35218.98
15:15:18|35218.89
15:15:18|35215.35
15:15:20|35215.35
15:15:21|35217.23
15:15:22|35217.2
15:15:23|35217.19
15:15:24|35218.34
15:15:24|35218.28
15:15:25|35218.28
15:15:27|35214.24
15:15:28|35214.66
15:15:29|35214.66
15:15:30|35212.96
15:15:30|35219.22
15:15:32|35218.42
15:15:33|35217.19
15:15:34|35217.29
15:15:35|35213.6
15:15:36|35215.42
15:15:37|35211.2
15:15:38|35213.7
15:15:39|35213.7
15:15:40|35214.45
15:15:41|35207.19
15:15:42|35208.83
15:15:43|35208.81
15:15:44|35205.51
15:15:45|35208.32
15:15:46|35208.32
15:15:47|35207.81
15:15:48|35207.74
15:15:49|35208.23
15:15:50|35207.71
15:15:51|35207.71
15:15:52|35207.71
15:15:53|35208.73
15:15:54|35209.55
15:15:55|35208.78
15:15:56|35208.78
15:15:57|35209.35
15:15:58|35204.79
15:15:59|35206.1
15:16:00|35205.05
15:16:01|35203.64
15:16:02|35199.31
15:16:03|35202.39
15:16:04|35199.71
15:16:05|35199.93
15:16:06|35197.9
15:16:07|35200.14
15:16:08|35200.18
15:16:09|35196.29
15:16:10|35195.74
15:16:11|35197.85
15:16:12|35196.43
15:16:13|35197.1
15:16:14|35192.62
15:16:15|35195.84
15:16:16|35192.95
15:16:17|35194.87
15:16:18|35194.87
15:16:20|35191.42
15:16:20|35193.71
15:16:21|35193.78
15:16:23|35197.8
15:16:24|35201.58
15:16:25|35200.33
15:16:26|35198.31
15:16:27|35200.06
15:16:28|35200.03
15:16:29|35200.03
15:16:30|35198.92
15:16:31|35195.5
15:16:32|35191.6
15:16:33|35196.49
15:16:34|35196.49
15:16:35|35193.96
15:16:36|35197.1
15:16:37|35197.1
15:16:38|35192.71
15:16:39|35194.89
15:16:40|35194.89
15:16:41|35196.22
15:16:42|35192.61
15:16:43|35195.33
15:16:44|35191.3
15:16:45|35191.3
15:16:46|35193.45
15:16:47|35190.14
15:16:48|35189.19
15:16:49|35190.52
15:16:50|35193.37
15:16:51|35193.34
15:16:52|35193.03
15:16:53|35193.08
15:16:54|35184.35
15:16:55|35187.28
15:16:56|35187.1
15:16:57|35188.52
15:16:58|35188.51
15:16:59|35188.14
15:17:00|35187.74
15:17:01|35187.66
15:17:03|35185.56
15:17:04|35187.49
15:17:05|35188.61
15:17:06|35189.75
15:17:06|35190.13
15:17:08|35193.
15:17:09|35187.44
15:17:10|35189.54
15:17:11|35189.44
15:17:12|35185.38
15:17:13|35183.42
15:17:14|35186.4
15:17:15|35181.82
15:17:16|35181.39
15:17:17|35180.22
15:17:19|35178.87
15:17:19|35174.82
15:17:20|35169.31
15:17:21|35171.83
15:17:22|35171.02
15:17:28|35173.17
15:17:28|35172.
15:17:29|35168.96
15:17:30|35175.11
15:17:31|35173.41
15:17:32|35178.37
15:17:33|35178.3
15:17:35|35179.05
15:17:35|35177.92
15:17:36|35172.67
15:17:37|35175.33
15:17:38|35171.2
15:17:40|35174.59
15:17:40|35173.7
15:17:42|35170.68
15:17:43|35169.02
15:17:43|35173.09
15:17:44|35174.07
15:17:45|35171.41
15:17:46|35174.31
15:17:48|35175.02
15:17:48|35187.59
15:17:49|35187.27
15:17:51|35187.86
15:17:51|35183.98
15:17:52|35183.29
15:17:53|35182.01
15:17:55|35179.94
15:17:55|35181.99
15:17:56|35182.03
15:17:57|35179.57
15:17:58|35177.11
15:17:59|35179.03
15:18:01|35176.42
15:18:02|35174.15
15:18:03|35178.87
15:18:04|35181.15
15:18:05|35181.2
15:18:06|35177.65
15:18:08|35175.67
15:18:08|35176.81
15:18:09|35180.26
15:18:10|35176.55
15:18:11|35175.87
15:18:12|35172.85
15:18:13|35173.93
15:18:14|35169.69
15:18:16|35174.75
15:18:16|35171.59
15:18:17|35169.94
15:18:19|35171.44
15:18:19|35172.42
15:18:20|35169.89
15:18:21|35172.58
15:18:22|35172.58
15:18:24|35172.27
15:18:24|35172.27
15:18:25|35171.81
15:18:26|35174.19
15:18:27|35174.19
15:18:29|35171.96
15:18:30|35171.96
15:18:30|35168.
15:18:31|35168.32
15:18:32|35168.32
15:18:34|35168.78
15:18:34|35170.92
15:18:35|35170.78
15:18:36|35172.57
15:18:37|35173.92
15:18:39|35172.92
15:18:39|35172.93
15:18:40|35171.54
15:18:41|35171.54
15:18:42|35171.91
15:18:44|35168.23
15:18:45|35167.01
15:18:46|35161.88
15:18:47|35165.13
15:18:47|35166.05
15:18:49|35166.25
15:18:50|35162.4
15:18:51|35161.48
15:18:51|35163.75
15:18:53|35161.
15:18:53|35165.45
15:18:55|35167.91
15:18:55|35173.13
15:18:57|35169.06
15:18:58|35168.36
15:18:59|35169.02
15:18:59|35166.45
15:19:00|35168.4
15:19:01|35164.65
15:19:02|35166.37
15:19:04|35166.71
15:19:05|35166.27
15:19:06|35166.25
15:19:08|35166.18
15:19:08|35166.18
15:19:09|35168.12
15:19:10|35161.42
15:19:11|35162.49
15:19:13|35161.72
15:19:14|35161.71
15:19:15|35161.19
15:19:15|35157.15
15:19:17|35159.8
15:19:18|35161.86
15:19:18|35166.94
15:19:20|35166.09
15:19:21|35166.16
15:19:22|35170.89
15:19:23|35171.2
15:19:24|35171.93
15:19:25|35172.53
15:19:26|35168.85
15:19:27|35171.94
15:19:28|35170.04
15:19:29|35173.98
15:19:30|35170.63
15:19:31|35170.8
15:19:32|35172.97
15:19:33|35170.47
15:19:34|35170.5
15:19:35|35170.73
15:19:36|35171.86
15:19:37|35172.5
15:19:38|35176.16
15:19:39|35175.1
15:19:40|35172.94
15:19:41|35174.22
15:19:42|35176.36
15:19:44|35177.73
15:19:44|35179.26
15:19:45|35176.38
15:19:46|35178.75
15:19:47|35177.55
15:19:49|35171.2
15:19:49|35170.87
15:19:50|35172.98
15:19:51|35169.99
15:19:52|35169.99
15:19:54|35173.14
15:19:55|35168.76
15:19:55|35168.22
15:19:56|35168.71
15:19:57|35166.85
15:19:59|35170.07
15:19:59|35166.65
15:20:00|35168.4
15:20:01|35170.08
15:20:02|35173.16
15:20:04|35168.92
15:20:05|35172.91
15:20:06|35173.49
15:20:07|35171.53
15:20:08|35176.1
15:20:08|35179.27
15:20:10|35178.82
15:20:11|35175.36
15:20:12|35177.89
15:20:13|35175.92
15:20:13|35171.2
15:20:14|35174.51
15:20:16|35174.51
15:20:17|35174.04
15:20:18|35174.15
15:20:19|35173.37
15:20:20|35173.31
15:20:21|35174.04
15:20:22|35173.98
15:20:23|35171.58
15:20:24|35171.46
15:20:25|35174.88
15:20:26|35177.52
15:20:27|35176.2
15:20:28|35175.59
15:20:29|35178.64
15:20:30|35178.79
15:20:31|35178.79
15:20:32|35172.71
15:20:33|35169.68
15:20:34|35168.58
15:20:35|35168.58
15:20:36|35168.81
15:20:37|35171.73
15:20:38|35169.05
15:20:39|35173.03
15:20:40|35173.48
15:20:41|35174.34
15:20:42|35174.77
15:20:43|35178.
15:20:44|35175.26
15:20:45|35175.21
15:20:46|35176.01
15:20:47|35179.27
15:20:48|35177.73
15:20:49|35178.79
15:20:50|35181.57
15:20:51|35179.19
15:20:53|35181.76
15:20:53|35180.43
15:20:54|35181.27
15:20:55|35181.33
15:20:56|35185.5
15:20:58|35187.99
15:20:58|35186.79
15:20:59|35188.95
15:21:01|35186.14
15:21:02|35187.09
15:21:02|35188.83
15:21:03|35187.84
15:21:04|35187.81
15:21:05|35185.54
15:21:07|35185.6
15:21:07|35189.67
15:21:08|35189.17
15:21:10|35190.7
15:21:11|35187.8
15:21:11|35190.01
15:21:13|35186.71
15:21:14|35186.88
15:21:15|35185.62
15:21:16|35186.84
15:21:17|35182.39
15:21:18|35185.5
15:21:19|35184.2
15:21:20|35184.21
15:21:21|35184.4
15:21:22|35187.39
15:21:23|35189.32
15:21:24|35189.32
15:21:25|35188.83
15:21:26|35191.9
15:21:27|35191.97
15:21:28|35190.
15:21:29|35192.34
15:21:30|35189.8
15:21:31|35190.8
15:21:32|35187.18
15:21:33|35191.47
15:21:34|35190.1
15:21:35|35195.15
15:21:36|35192.42
15:21:37|35199.71
15:21:38|35199.88
15:21:39|35199.86
15:21:40|35199.86
15:21:41|35199.23
15:21:42|35199.3
15:21:43|35203.23
15:21:44|35199.93
15:21:45|35200.07
15:21:46|35200.04
15:21:47|35201.8
15:21:48|35198.8
15:21:49|35197.62
15:21:50|35201.65
15:21:52|35201.72
15:21:52|35202.11
15:21:53|35200.35
15:21:54|35205.76
15:21:55|35206.18
15:21:56|35206.63
15:21:57|35200.89
15:21:58|35207.04
15:21:59|35203.56
15:22:00|35199.81
15:22:01|35202.53
15:22:02|35200.55
15:22:03|35202.33
15:22:04|35205.9
15:22:05|35203.37
15:22:06|35206.18
15:22:08|35206.24
15:22:08|35205.74
15:22:10|35206.18
15:22:11|35206.17
15:22:11|35206.17
15:22:13|35206.17
15:22:14|35206.95
15:22:15|35203.36
15:22:15|35203.36
15:22:17|35206.17
15:22:18|35204.58
15:22:19|35203.16
15:22:20|35199.5
15:22:21|35199.17
15:22:22|35195.97
15:22:23|35196.6
15:22:24|35198.43
15:22:25|35198.82
15:22:26|35199.97
15:22:27|35198.18
15:22:29|35201.16
15:22:29|35203.69
15:22:30|35203.68
15:22:31|35202.2
15:22:32|35203.69
15:22:34|35204.7
15:22:34|35204.7
15:22:35|35199.53
15:22:36|35196.85
15:22:37|35197.27
15:22:39|35196.32
15:22:40|35197.96
15:22:40|35193.72
15:22:41|35193.61
15:22:42|35191.88
15:22:43|35191.88
15:22:45|35191.88
15:22:45|35194.66
15:22:47|35194.66
15:22:47|35197.44
15:22:48|35194.65
15:22:49|35194.69
15:22:50|35196.32
15:22:52|35193.19
15:22:53|35192.79
15:22:53|35194.97
15:22:56|35193.27
15:22:57|35191.3
15:22:58|35188.69
15:22:59|35189.27
15:23:00|35189.27
15:23:01|35189.27
15:23:02|35190.76
15:23:03|35193.28
15:23:04|35193.96
15:23:05|35188.96
15:23:06|35191.52
15:23:07|35191.42
15:23:09|35191.14
15:23:10|35191.14
15:23:11|35188.78
15:23:12|35191.33
15:23:12|35192.54
15:23:13|35192.98
15:23:15|35197.08
15:23:16|35200.
15:23:17|35197.45
15:23:18|35200.66
15:23:19|35195.01
15:23:20|35197.81
15:23:21|35195.06
15:23:22|35197.78
15:23:23|35197.78
15:23:24|35197.78
15:23:25|35197.78
15:23:26|35194.39
15:23:27|35195.19
15:23:28|35197.64
15:23:29|35192.51
15:23:30|35192.39
15:23:31|35192.24
15:23:32|35192.17
15:23:33|35191.96
15:23:34|35191.52
15:23:35|35191.32
15:23:36|35190.93
15:23:37|35188.98
15:23:38|35191.28
15:23:39|35186.27
15:23:40|35187.27
15:23:41|35189.42
15:23:42|35185.45
15:23:43|35183.16
15:23:44|35187.28
15:23:45|35183.45
15:23:46|35186.2
15:23:47|35186.
15:23:48|35181.12
15:23:49|35185.9
15:23:50|35184.09
15:23:51|35180.57
15:23:52|35180.45
15:23:53|35179.69
15:23:54|35177.04
15:23:55|35180.99
15:23:56|35180.08
15:23:57|35178.26
15:23:58|35178.26
15:23:59|35175.99
15:24:00|35175.56
15:24:01|35179.05
15:24:02|35178.77
15:24:04|35176.65
15:24:05|35177.38
15:24:05|35181.11
15:24:06|35179.56
15:24:07|35184.
15:24:09|35184.
15:24:10|35186.67
15:24:11|35187.63
15:24:11|35185.67
15:24:13|35186.42
15:24:14|35187.08
15:24:14|35190.26
15:24:16|35188.54
15:24:16|35189.07
15:24:18|35189.07
15:24:19|35183.54
15:24:20|35185.28
15:24:21|35185.56
15:24:22|35185.56
15:24:23|35183.64
15:24:24|35186.72
15:24:25|35186.16
15:24:26|35184.18
15:24:27|35182.27
15:24:28|35182.27
15:24:29|35184.18
15:24:30|35185.27
15:24:31|35182.33
15:24:32|35184.92
15:24:33|35179.1
15:24:34|35178.92
15:24:35|35178.82
15:24:36|35176.39
15:24:37|35176.76
15:24:38|35177.03
15:24:39|35174.95
15:24:40|35178.59
15:24:41|35175.18
15:24:42|35178.57
15:24:43|35173.05
15:24:44|35172.
15:24:45|35172.01
15:24:46|35174.15
15:24:47|35173.98
15:24:48|35176.13
15:24:49|35174.76
15:24:51|35174.74
15:24:51|35176.84
15:24:52|35177.02
15:24:53|35178.53
15:24:54|35178.53
15:24:55|35178.5
15:24:56|35182.66
15:24:57|35181.04
15:24:58|35179.17
15:24:59|35183.43
15:25:00|35180.79
15:25:02|35186.
15:25:02|35187.84
15:25:03|35185.97
15:25:05|35185.52
15:25:05|35185.58
15:25:06|35185.33
15:25:07|35183.19
15:25:08|35186.53
15:25:10|35186.53
15:25:11|35186.14
15:25:12|35187.5
15:25:13|35185.44
15:25:13|35185.44
15:25:15|35187.99
15:25:16|35185.86
15:25:16|35184.4
15:25:18|35184.4
15:25:19|35184.52
15:25:20|35184.2
15:25:21|35186.95
15:25:22|35186.81
15:25:23|35183.02
15:25:24|35186.09
15:25:25|35186.04
15:25:26|35186.72
15:25:27|35184.02
15:25:29|35186.12
15:25:29|35188.97
15:25:30|35190.15
15:25:31|35186.47
15:25:32|35189.9
15:25:33|35187.18
15:25:34|35187.18
15:25:35|35189.37
15:25:36|35187.49
15:25:37|35185.07
15:25:38|35183.2
15:25:39|35180.71
15:25:40|35177.39
15:25:41|35175.15
15:25:42|35175.28
15:25:43|35172.93
15:25:44|35175.75
15:25:45|35176.55
15:25:46|35176.14
15:25:47|35177.59
15:25:48|35174.32
15:25:49|35174.22
15:25:50|35177.3
15:25:51|35177.27
15:25:52|35177.27
15:25:53|35177.23
15:25:54|35177.23
15:25:55|35175.42
15:25:56|35172.64
15:25:57|35167.5
15:25:58|35166.43
15:25:59|35170.19
15:26:00|35167.71
15:26:01|35161.
15:26:02|35159.78
15:26:03|35159.14
15:26:04|35162.34
15:26:05|35158.27
15:26:06|35154.68
15:26:07|35154.81
15:26:08|35155.3
15:26:09|35154.26
15:26:11|35154.98
15:26:11|35152.89
15:26:12|35147.76
15:26:13|35145.72
15:26:14|35148.95
15:26:16|35153.42
15:26:16|35153.92
15:26:18|35154.69
15:26:18|35152.9
15:26:19|35153.96
15:26:21|35151.1
15:26:22|35149.3
15:26:23|35150.6
15:26:23|35148.72
15:26:25|35146.85
15:26:26|35146.85
15:26:27|35147.77
15:26:28|35148.92
15:26:29|35151.49
15:26:30|35152.15
15:26:31|35155.58
15:26:32|35154.14
15:26:33|35151.74
15:26:34|35157.62
15:26:35|35161.92
15:26:36|35162.17
15:26:37|35163.65
15:26:38|35163.59
15:26:39|35160.
15:26:40|35161.62
15:26:41|35158.16
15:26:42|35158.69
15:26:43|35164.06
15:26:44|35168.47
15:26:45|35166.45
15:26:46|35171.99
15:26:47|35166.46
15:26:48|35164.89
15:26:49|35162.51
15:26:50|35164.5
15:26:51|35162.5
15:26:52|35164.5
15:26:53|35165.43
15:26:54|35166.18
15:26:55|35167.75
15:26:56|35163.75
15:26:57|35163.75
15:26:58|35165.11
15:26:59|35163.86
15:27:00|35166.02
15:27:01|35164.88
15:27:02|35168.85
15:27:03|35166.13
15:27:04|35169.71
15:27:05|35168.55
15:27:06|35171.28
15:27:07|35164.15
15:27:08|35167.67
15:27:09|35166.45
15:27:10|35164.
15:27:11|35166.84
15:27:12|35164.72
15:27:13|35163.92
15:27:14|35165.6
15:27:15|35164.72
15:27:16|35163.32
15:27:17|35165.6
15:27:19|35166.45
15:27:19|35165.39
15:27:20|35165.42
15:27:21|35163.42
15:27:22|35165.42
15:27:24|35165.42
15:27:24|35164.98
15:27:25|35164.98
15:27:26|35164.98
15:27:27|35158.7
15:27:29|35160.31
15:27:30|35157.8
15:27:31|35159.76
15:27:32|35160.71
15:27:33|35160.71
15:27:35|35159.33
15:27:35|35161.13
15:27:36|35160.04
15:27:37|35160.04
15:27:38|35159.41
15:27:39|35159.41
15:27:40|35161.49
15:27:41|35157.69
15:27:42|35157.7
15:27:43|35157.7
15:27:44|35157.51
15:27:46|35159.49
15:27:46|35161.
15:27:48|35159.13
15:27:48|35159.4
15:27:50|35156.65
15:27:51|35155.32
15:27:51|35155.16
15:27:52|35160.03
15:27:54|35164.
15:27:54|35164.
15:27:55|35162.32
15:27:57|35162.32
15:27:58|35160.78
15:27:58|35161.3
15:27:59|35161.3
15:28:00|35157.62
15:28:01|35157.62
15:28:02|35157.62
15:28:03|35160.23
15:28:05|35161.49
15:28:05|35161.49
15:28:07|35168.21
15:28:07|35168.58
15:28:08|35171.4
15:28:09|35166.27
15:28:10|35168.84
15:28:11|35166.71
15:28:13|35168.09
15:28:14|35165.1
15:28:15|35167.93
15:28:16|35167.83
15:28:17|35165.12
15:28:19|35165.12
15:28:19|35165.26
15:28:20|35168.48
15:28:21|35168.46
15:28:23|35168.46
15:28:23|35168.31
15:28:24|35168.48
15:28:25|35168.77
15:28:26|35168.79
15:28:27|35167.87
15:28:28|35172.12
15:28:29|35168.43
15:28:30|35168.43
15:28:31|35171.6
15:28:32|35177.26
15:28:34|35177.1
15:28:34|35176.41
15:28:35|35178.83
15:28:36|35176.88
15:28:37|35178.13
15:28:39|35175.
15:28:39|35173.5
15:28:41|35176.
15:28:41|35176.
15:28:42|35176.74
15:28:44|35177.54
15:28:45|35174.22
15:28:45|35172.67
15:28:46|35173.16
15:28:47|35175.57
15:28:49|35172.75
15:28:49|35173.54
15:28:50|35177.71
15:28:51|35172.73
15:28:53|35177.76
15:28:54|35174.45
15:28:55|35173.88
15:28:56|35173.88
15:28:56|35173.2
15:28:57|35175.66
15:28:58|35178.46
15:29:00|35173.4
15:29:00|35174.86
15:29:01|35174.23
15:29:02|35169.92
15:29:03|35169.93
15:29:05|35174.03
15:29:05|35177.45
15:29:06|35177.9
15:29:08|35177.55
15:29:08|35180.27
15:29:10|35180.84
15:29:11|35181.03
15:29:11|35180.91
15:29:12|35179.31
15:29:14|35179.
15:29:15|35178.24
15:29:17|35177.94
15:29:17|35177.97
15:29:18|35178.34
15:29:19|35180.87
15:29:21|35179.66
15:29:22|35183.
15:29:22|35182.17
15:29:23|35184.16
15:29:24|35185.97
15:29:26|35183.65
15:29:26|35183.77
15:29:27|35185.5
15:29:29|35180.37
15:29:30|35179.84
15:29:32|35178.92
15:29:32|35180.39
15:29:33|35179.24
15:29:34|35177.34
15:29:35|35175.64
15:29:36|35175.56
15:29:37|35175.56
15:29:38|35175.56
15:29:39|35176.08
15:29:40|35176.08
15:29:42|35176.08
15:29:42|35175.92
15:29:44|35175.71
15:29:44|35175.71
15:29:46|35175.71
15:29:47|35176.57
15:29:47|35175.84
15:29:48|35176.03
15:29:49|35175.93
15:29:50|35176.57
15:29:52|35178.55
15:29:53|35183.54
15:29:54|35179.97
15:29:55|35179.97
15:29:55|35181.28
15:29:56|35184.6
15:29:58|35182.97
15:29:59|35183.29
15:30:00|35182.71
15:30:01|35186.89
15:30:02|35187.55
15:30:03|35187.71
15:30:04|35182.27
15:30:05|35182.97
15:30:06|35184.39
15:30:07|35183.11
15:30:08|35185.66
15:30:09|35186.68
15:30:10|35187.04
15:30:11|35188.17
15:30:12|35193.13
15:30:13|35191.2
15:30:14|35190.13
15:30:15|35190.13
15:30:17|35190.39
15:30:17|35189.26
15:30:19|35188.82
15:30:19|35188.9
15:30:20|35188.97
15:30:21|35189.08
15:30:22|35190.23
15:30:23|35189.99
15:30:24|35190.11
15:30:25|35187.19
15:30:26|35185.53
15:30:27|35186.52
15:30:28|35190.14
15:30:30|35190.13
15:30:30|35187.67
15:30:31|35190.01
15:30:32|35189.48
15:30:33|35189.88
15:30:35|35185.6
15:30:35|35185.75
15:30:36|35185.52
15:30:37|35190.05
15:30:38|35190.39
15:30:39|35191.05
15:30:40|35190.11
15:30:41|35189.19
15:30:42|35190.9
15:30:43|35189.18
15:30:44|35188.98
15:30:45|35188.35
15:30:46|35184.74
15:30:47|35181.28
15:30:48|35180.27
15:30:49|35175.84
15:30:50|35177.81
15:30:51|35176.37
15:30:53|35176.
15:30:53|35175.71
15:30:54|35175.68
15:30:55|35172.83
15:30:56|35171.9
15:30:57|35171.97
15:30:59|35171.97
15:30:59|35173.46
15:31:00|35173.39
15:31:02|35169.95
15:31:02|35173.99
15:31:03|35174.85
15:31:04|35178.54
15:31:05|35176.33
15:31:07|35171.65
15:31:07|35170.87
15:31:08|35171.2
15:31:10|35169.68
15:31:11|35165.43
15:31:11|35166.85
15:31:12|35167.41
15:31:14|35169.04
15:31:15|35168.53
15:31:15|35171.53
15:31:17|35171.22
15:31:18|35170.75
15:31:20|35169.44
15:31:20|35169.52
15:31:21|35167.38
15:31:22|35168.49
15:31:23|35167.94
15:31:25|35169.14
15:31:25|35167.94
15:31:27|35167.94
15:31:27|35165.53
15:31:28|35162.41
15:31:29|35161.31
15:31:30|35168.5
15:31:31|35165.58
15:31:33|35162.38
15:31:34|35163.86
15:31:34|35164.92
15:31:37|35167.34
15:31:38|35162.83
15:31:39|35164.04
15:31:40|35161.4
15:31:41|35158.67
15:31:42|35162.7
15:31:43|35159.38
15:31:43|35156.92
15:31:44|35158.48
15:31:46|35156.68
15:31:47|35158.01
15:31:48|35153.29
15:31:49|35153.
15:31:50|35156.
15:31:51|35155.81
15:31:51|35155.81
15:31:52|35154.43
15:31:54|35152.15
15:31:55|35153.99
15:31:55|35153.29
15:31:57|35152.87
15:31:57|35153.56
15:31:59|35153.49
15:31:59|35154.46
15:32:00|35152.28
15:32:01|35153.36
15:32:03|35153.21
15:32:04|35153.22
15:32:05|35153.11
15:32:05|35152.73
15:32:07|35150.25
15:32:07|35150.2
15:32:09|35152.12
15:32:09|35146.93
15:32:11|35149.59
15:32:12|35149.48
15:32:13|35150.94
15:32:14|35150.63
15:32:15|35157.22
15:32:16|35154.34
15:32:17|35157.03
15:32:19|35155.11
15:32:19|35155.11
15:32:21|35154.21
15:32:21|35154.22
15:32:23|35158.24
15:32:23|35158.24
15:32:25|35157.99
15:32:26|35155.01
15:32:27|35157.76
15:32:27|35159.6
15:32:28|35159.82
15:32:30|35160.03
15:32:31|35162.41
15:32:31|35156.51
15:32:32|35155.9
15:32:34|35155.79
15:32:35|35156.11
15:32:35|35153.82
15:32:37|35157.18
15:32:37|35157.8
15:32:38|35156.6
15:32:40|35156.63
15:32:41|35155.6
15:32:42|35156.96
15:32:43|35151.76
15:32:44|35153.93
15:32:45|35151.96
15:32:46|35153.42
15:32:47|35151.66
15:32:48|35151.66
15:32:49|35151.15
15:32:50|35153.53
15:32:51|35151.24
15:32:52|35150.6
15:32:53|35148.72
15:32:54|35148.42
15:32:55|35151.71
15:32:56|35152.89
15:32:57|35150.
15:32:58|35152.26
15:32:59|35150.
15:33:00|35150.
15:33:02|35151.34
15:33:02|35147.6
15:33:03|35135.88
15:33:04|35141.23
15:33:05|35142.54
15:33:06|35136.15
15:33:07|35140.38
15:33:08|35142.51
15:33:09|35142.51
15:33:10|35138.19
15:33:11|35140.54
15:33:12|35137.2
15:33:13|35140.
15:33:14|35136.15
15:33:15|35132.
15:33:16|35133.27
15:33:18|35131.68
15:33:19|35133.78
15:33:20|35142.
15:33:21|35144.23
15:33:22|35147.18
15:33:23|35150.15
15:33:24|35147.13
15:33:25|35145.7
15:33:25|35149.99
15:33:27|35150.
15:33:28|35146.01
15:33:29|35151.06
15:33:29|35151.06
15:33:31|35148.6
15:33:32|35145.76
15:33:33|35143.29
15:33:33|35147.18
15:33:35|35148.14
15:33:35|35144.12
15:33:37|35144.12
15:33:38|35141.24
15:33:39|35140.95
15:33:40|35139.42
15:33:41|35138.45
15:33:42|35135.65
15:33:43|35135.32
15:33:44|35137.37
15:33:45|35137.77
15:33:46|35140.01
15:33:47|35133.33
15:33:48|35131.22
15:33:49|35130.07
15:33:50|35134.07
15:33:51|35129.88
15:33:52|35123.
15:33:53|35126.54
15:33:54|35121.85
15:33:55|35122.04
15:33:56|35117.35
15:33:58|35112.49
15:33:58|35114.17
15:33:59|35112.55
15:34:01|35113.9
15:34:01|35113.09
15:34:02|35115.73
15:34:03|35117.22
15:34:04|35119.39
15:34:05|35120.
15:34:06|35120.7
15:34:07|35118.13
15:34:08|35113.24
15:34:10|35112.74
15:34:10|35114.97
15:34:12|35110.43
15:34:13|35110.18
15:34:14|35114.25
15:34:15|35112.93
15:34:15|35112.91
15:34:16|35111.4
15:34:18|35111.4
15:34:19|35113.72
15:34:21|35108.46
15:34:21|35109.42
15:34:22|35109.79
15:34:23|35110.91
15:34:24|35105.65
15:34:25|35106.67
15:34:27|35102.61
15:34:27|35103.2
15:34:28|35104.12
15:34:29|35104.45
15:34:31|35100.83
15:34:31|35105.7
15:34:32|35107.
15:34:33|35105.15
15:34:34|35103.38
15:34:35|35105.96
15:34:37|35107.96
15:34:38|35103.83
15:34:38|35104.49
15:34:40|35110.68
15:34:41|35111.05
15:34:42|35109.77
15:34:43|35110.19
15:34:44|35109.25
15:34:45|35108.8
15:34:46|35110.09
15:34:47|35110.09
15:34:48|35111.12
15:34:49|35111.12
15:34:50|35111.12
15:34:51|35112.74
15:34:53|35111.9
15:34:53|35119.16
15:34:54|35120.94
15:34:55|35120.94
15:34:56|35122.37
15:34:57|35122.96
15:34:58|35126.28
15:34:59|35126.08
15:35:00|35119.49
15:35:01|35120.51
15:35:02|35120.73
15:35:03|35118.91
15:35:04|35118.65
15:35:05|35115.62
15:35:06|35117.85
15:35:07|35121.36
15:35:09|35118.36
15:35:09|35121.02
15:35:10|35119.57
15:35:11|35115.97
15:35:12|35113.23
15:35:13|35111.19
15:35:14|35114.53
15:35:15|35111.27
15:35:16|35117.03
15:35:17|35116.43
15:35:18|35122.1
15:35:20|35121.22
15:35:20|35123.41
15:35:22|35123.54
15:35:23|35122.09
15:35:24|35118.88
15:35:25|35118.88
15:35:26|35116.67
15:35:27|35116.1
15:35:28|35117.86
15:35:29|35115.99
15:35:30|35117.32
15:35:31|35113.37
15:35:32|35115.
15:35:32|35115.15
15:35:34|35117.49
15:35:35|35117.49
15:35:36|35122.34
15:35:37|35122.44
15:35:38|35123.23
15:35:39|35124.58
15:35:40|35125.29
15:35:41|35125.
15:35:42|35127.23
15:35:43|35127.21
15:35:44|35129.11
15:35:46|35129.82
15:35:47|35128.03
15:35:47|35131.
15:35:48|35128.83
15:35:49|35128.88
15:35:50|35128.88
15:35:51|35131.29
15:35:52|35131.29
15:35:53|35131.36
15:35:54|35128.45
15:35:56|35128.6
15:35:56|35128.29
15:35:57|35132.8
15:35:58|35135.3
15:35:59|35133.24
15:36:00|35135.36
15:36:01|35133.76
15:36:02|35134.74
15:36:03|35135.4
15:36:05|35140.01
15:36:05|35140.2
15:36:07|35133.88
15:36:07|35129.1
15:36:08|35130.49
15:36:09|35127.17
15:36:10|35121.94
15:36:11|35124.35
15:36:12|35117.6
15:36:13|35120.87
15:36:14|35120.87
15:36:15|35116.44
15:36:16|35118.85
15:36:18|35115.78
15:36:18|35113.17
15:36:19|35116.7
15:36:20|35118.6
15:36:22|35112.54
15:36:23|35116.14
15:36:24|35116.14
15:36:25|35115.04
15:36:26|35115.12
15:36:27|35112.17
15:36:28|35112.17
15:36:29|35112.17
15:36:30|35114.74
15:36:31|35112.99
15:36:32|35110.89
15:36:34|35112.86
15:36:34|35112.17
15:36:35|35112.83
15:36:36|35111.99
15:36:38|35111.99
15:36:38|35107.96
15:36:39|35107.83
15:36:40|35103.38
15:36:41|35106.59
15:36:42|35103.64
15:36:43|35103.78
15:36:44|35106.3
15:36:45|35107.76
15:36:46|35109.1
15:36:47|35109.13
15:36:48|35107.72
15:36:49|35109.84
15:36:50|35109.95
15:36:51|35111.87
15:36:52|35103.8
15:36:53|35109.48
15:36:54|35105.42
15:36:55|35103.58
15:36:56|35104.95
15:36:57|35104.36
15:36:58|35104.85
15:36:59|35104.32
15:37:01|35104.02
15:37:01|35105.16
15:37:02|35106.36
15:37:03|35105.28
15:37:04|35106.28
15:37:05|35111.15
15:37:06|35110.
15:37:07|35108.87
15:37:08|35104.86
15:37:09|35108.
15:37:11|35108.13
15:37:11|35109.83
15:37:12|35110.02
15:37:13|35108.86
15:37:14|35109.63
15:37:15|35110.9
15:37:16|35106.42
15:37:17|35105.52
15:37:18|35103.66
15:37:19|35104.26
15:37:20|35104.24
15:37:22|35101.45
15:37:22|35103.57
15:37:24|35103.42
15:37:26|35106.26
15:37:26|35106.09
15:37:27|35106.09
15:37:28|35113.46
15:37:29|35110.47
15:37:30|35103.53
15:37:31|35106.4
15:37:32|35107.1
15:37:33|35109.48
15:37:34|35105.76
15:37:36|35106.43
15:37:36|35104.88
15:37:37|35104.88
15:37:38|35110.36
15:37:39|35110.48
15:37:40|35112.23
15:37:41|35109.29
15:37:42|35108.78
15:37:44|35108.78
15:37:44|35112.41
15:37:46|35108.94
15:37:47|35108.94
15:37:48|35109.73
15:37:48|35109.75
15:37:49|35108.58
15:37:51|35109.21
15:37:51|35111.25
15:37:52|35111.25
15:37:54|35118.84
15:37:55|35118.36
15:37:56|35118.62
15:37:56|35123.19
15:37:57|35124.1
15:37:58|35121.13
15:38:00|35124.03
15:38:01|35125.54
15:38:02|35125.07
15:38:03|35129.37
15:38:05|35123.98
15:38:06|35120.98
15:38:07|35123.97
15:38:08|35124.93
15:38:09|35125.03
15:38:10|35125.38
15:38:11|35125.49
15:38:12|35124.81
15:38:13|35126.59
15:38:14|35121.9
15:38:15|35126.27
15:38:16|35124.12
15:38:17|35125.42
15:38:18|35124.14
15:38:19|35122.86
15:38:20|35129.16
15:38:21|35125.3
15:38:22|35128.22
15:38:24|35126.55
15:38:24|35130.23
15:38:25|35129.37
15:38:27|35128.92
15:38:27|35128.89
15:38:28|35129.53
15:38:29|35125.8
15:38:30|35123.01
15:38:31|35121.88
15:38:32|35123.55
15:38:33|35121.88
15:38:34|35124.36
15:38:35|35119.43
15:38:37|35119.42
15:38:37|35121.07
15:38:39|35123.03
15:38:40|35121.07
15:38:40|35119.28
15:38:42|35122.
15:38:42|35121.73
15:38:43|35117.57
15:38:44|35117.9
15:38:45|35117.19
15:38:46|35112.5
15:38:47|35113.6
15:38:48|35112.87
15:38:49|35112.8
15:38:50|35112.2
15:38:52|35113.44
15:38:53|35110.84
15:38:53|35112.12
15:38:55|35115.99
15:38:56|35110.15
15:38:57|35113.66
15:38:58|35115.17
15:38:59|35115.17
15:39:00|35115.17
15:39:01|35111.97
15:39:02|35113.7
15:39:03|35109.19
15:39:04|35109.19
15:39:05|35110.98
15:39:06|35110.62
15:39:07|35110.95
15:39:08|35111.68
15:39:09|35108.88
15:39:10|35111.7
15:39:11|35110.83
15:39:12|35110.82
15:39:13|35110.82
15:39:14|35110.82
15:39:15|35110.82
15:39:16|35109.88
15:39:17|35109.88
15:39:18|35107.79
15:39:20|35112.2
15:39:20|35112.2
15:39:21|35111.39
15:39:22|35113.91
15:39:23|35120.58
15:39:25|35124.58
15:39:25|35123.03
15:39:27|35122.35
15:39:28|35122.17
15:39:28|35125.16
15:39:30|35125.15
15:39:31|35123.5
15:39:32|35126.97
15:39:32|35124.94
15:39:33|35126.38
15:39:35|35130.
15:39:36|35127.46
15:39:37|35124.07
15:39:37|35123.47
15:39:39|35120.89
15:39:40|35119.81
15:39:41|35118.9
15:39:42|35122.89
15:39:43|35123.99
15:39:44|35122.82
15:39:45|35127.14
15:39:45|35128.15
15:39:47|35127.62
15:39:48|35129.37
15:39:49|35131.
15:39:50|35131.
15:39:51|35131.
15:39:52|35132.26
15:39:53|35131.
15:39:53|35128.5
15:39:55|35130.98
15:39:56|35126.28
15:39:57|35129.39
15:39:58|35129.39
15:39:59|35126.52
15:40:00|35127.99
15:40:00|35124.02
15:40:02|35131.
15:40:03|35130.35
15:40:04|35126.15
15:40:05|35130.19
15:40:06|35130.16
15:40:07|35138.86
15:40:08|35138.36
15:40:09|35138.24
15:40:10|35140.13
15:40:11|35138.24
15:40:12|35140.07
15:40:13|35139.89
15:40:14|35140.04
15:40:15|35142.46
15:40:16|35141.44
15:40:17|35140.34
15:40:18|35141.35
15:40:19|35144.02
15:40:20|35146.44
15:40:21|35147.75
15:40:22|35152.
15:40:23|35149.23
15:40:24|35146.11
15:40:25|35146.18
15:40:27|35147.15
15:40:27|35146.29
15:40:29|35147.12
15:40:29|35146.
15:40:30|35146.
15:40:31|35149.75
15:40:32|35150.39
15:40:33|35150.39
15:40:34|35147.61
15:40:35|35147.6
15:40:37|35149.01
15:40:37|35149.12
15:40:39|35149.31
15:40:39|35146.45
15:40:40|35145.85
15:40:42|35146.29
15:40:43|35147.38
15:40:43|35147.62
15:40:45|35147.62
15:40:46|35145.55
15:40:46|35147.59
15:40:48|35147.57
15:40:49|35147.53
15:40:50|35147.53
15:40:50|35148.31
15:40:52|35153.82
15:40:52|35151.07
15:40:53|35151.07
15:40:55|35151.94
15:40:56|35153.04
15:40:56|35152.59
15:40:57|35154.62
15:40:58|35155.
15:41:00|35157.8
15:41:01|35154.22
15:41:01|35153.56
15:41:02|35153.44
15:41:03|35154.62
15:41:05|35154.2
15:41:06|35154.2
15:41:07|35156.35
15:41:08|35156.35
15:41:09|35157.
15:41:10|35156.81
15:41:11|35159.62
15:41:12|35157.41
15:41:13|35157.51
15:41:14|35157.65
15:41:15|35156.81
15:41:16|35156.81
15:41:17|35158.76
15:41:18|35160.83
15:41:19|35158.2
15:41:20|35158.29
15:41:21|35162.14
15:41:22|35162.61
15:41:23|35161.2
15:41:24|35161.2
15:41:25|35159.43
15:41:26|35158.58
15:41:27|35158.6
15:41:28|35156.95
15:41:29|35156.77
15:41:30|35155.48
15:41:31|35157.3
15:41:32|35160.3
15:41:33|35157.57
15:41:34|35160.01
15:41:35|35160.01
15:41:36|35157.66
15:41:37|35159.61
15:41:38|35156.74
15:41:39|35156.74
15:41:40|35156.74
15:41:41|35156.44
15:41:42|35153.73
15:41:43|35153.18
15:41:44|35151.65
15:41:46|35155.25
15:41:47|35157.19
15:41:48|35157.81
15:41:48|35157.48
15:41:49|35156.91
15:41:50|35155.81
15:41:51|35155.82
15:41:53|35159.99
15:41:53|35159.99
15:41:54|35156.93
15:41:55|35159.02
15:41:56|35159.02
15:41:58|35158.89
15:41:58|35157.61
15:41:59|35158.95
15:42:01|35158.95
15:42:02|35156.12
15:42:03|35154.82
15:42:03|35156.98
15:42:05|35155.79
15:42:05|35155.79
15:42:06|35155.79
15:42:07|35157.3
15:42:08|35157.3
15:42:10|35156.9
15:42:11|35156.9
15:42:12|35156.91
15:42:13|35150.02
15:42:14|35149.44
15:42:14|35151.69
15:42:15|35151.69
15:42:17|35151.8
15:42:17|35147.5
15:42:19|35146.
15:42:20|35146.42
15:42:21|35146.83
15:42:22|35146.12
15:42:23|35147.5
15:42:24|35147.55
15:42:25|35142.65
15:42:26|35142.43
15:42:27|35142.38
15:42:28|35142.38
15:42:30|35144.04
15:42:30|35146.02
15:42:31|35148.49
15:42:32|35152.43
15:42:33|35153.11
15:42:35|35152.31
15:42:35|35151.82
15:42:37|35152.02
15:42:37|35152.3
15:42:39|35151.42
15:42:39|35151.53
15:42:40|35151.53
15:42:42|35151.53
15:42:42|35154.44
15:42:44|35154.99
15:42:44|35152.66
15:42:45|35154.43
15:42:46|35154.77
15:42:48|35153.07
15:42:49|35154.25
15:42:49|35154.25
15:42:51|35154.67
15:42:52|35152.94
15:42:53|35150.45
15:42:54|35149.78
15:42:55|35144.96
15:42:56|35144.8
15:42:57|35144.52
15:42:57|35142.95
15:42:59|35140.
15:43:00|35140.
15:43:00|35148.
15:43:02|35149.23
15:43:03|35150.51
15:43:04|35147.6
15:43:05|35147.6
15:43:05|35148.36
15:43:07|35148.84
15:43:08|35151.85
15:43:09|35150.67
15:43:10|35149.22
15:43:11|35143.88
15:43:14|35150.01
15:43:14|35148.84
15:43:15|35149.97
15:43:16|35146.45
15:43:17|35146.47
15:43:18|35149.5
15:43:19|35150.03
15:43:20|35150.09
15:43:21|35146.57
15:43:22|35147.3
15:43:23|35146.83
15:43:24|35144.32
15:43:25|35144.33
15:43:26|35139.98
15:43:28|35136.74
15:43:29|35135.68
15:43:30|35135.68
15:43:31|35137.79
15:43:32|35135.67
15:43:33|35134.82
15:43:34|35135.58
15:43:35|35137.26
15:43:36|35134.71
15:43:37|35134.71
15:43:38|35134.71
15:43:40|35137.23
15:43:40|35137.23
15:43:41|35137.23
15:43:42|35136.93
15:43:43|35136.93
15:43:45|35137.13
15:43:45|35133.93
15:43:46|35133.93
15:43:48|35135.63
15:43:49|35131.86
15:43:50|35133.44
15:43:50|35134.12
15:43:52|35143.2
15:43:52|35144.39
15:43:53|35144.4
15:43:55|35143.16
15:43:55|35145.35
15:43:57|35145.72
15:43:57|35145.72
15:43:59|35143.83
15:44:00|35143.89
15:44:01|35136.
15:44:02|35136.04
15:44:03|35136.04
15:44:04|35136.04
15:44:06|35135.3
15:44:07|35139.19
15:44:08|35139.72
15:44:09|35136.85
15:44:10|35136.16
15:44:11|35138.87
15:44:12|35137.86
15:44:13|35137.86
15:44:14|35138.28
15:44:15|35140.08
15:44:16|35140.08
15:44:17|35136.58
15:44:18|35136.58
15:44:19|35137.3
15:44:20|35140.98
15:44:21|35137.3
15:44:22|35140.92
15:44:23|35143.83
15:44:24|35142.38
15:44:25|35145.78
15:44:26|35145.73
15:44:27|35145.73
15:44:28|35143.03
15:44:30|35143.07
15:44:30|35143.07
15:44:31|35146.83
15:44:32|35147.47
15:44:33|35144.1
15:44:34|35144.1
15:44:35|35143.83
15:44:37|35145.93
15:44:37|35143.25
15:44:38|35142.9
15:44:39|35142.9
15:44:40|35142.79
15:44:41|35145.32
15:44:43|35139.73
15:44:44|35142.15
15:44:44|35141.39
15:44:46|35137.56
15:44:47|35138.47
15:44:47|35141.75
15:44:49|35141.34
15:44:50|35144.38
15:44:50|35141.72
15:44:52|35143.83
15:44:52|35138.48
15:44:53|35139.87
15:44:55|35141.36
15:44:55|35139.87
15:44:56|35139.67
15:44:57|35143.34
15:44:59|35140.19
15:45:00|35138.01
15:45:00|35142.07
15:45:02|35140.43
15:45:02|35139.95
15:45:03|35143.32
15:45:05|35139.87
15:45:05|35134.09
15:45:07|35133.95
15:45:07|35131.47
15:45:08|35131.47
15:45:10|35131.6
15:45:10|35129.92
15:45:11|35130.47
15:45:13|35130.3
15:45:13|35131.3
15:45:14|35131.16
15:45:15|35129.76
15:45:16|35128.79
15:45:18|35129.76
15:45:18|35127.68
15:45:19|35127.68
15:45:21|35129.1
15:45:21|35130.57
15:45:23|35126.77
15:45:23|35128.89
15:45:24|35126.12
15:45:26|35124.87
15:45:26|35124.45
15:45:27|35123.51
15:45:28|35121.69
15:45:30|35118.01
15:45:32|35121.95
15:45:33|35119.88
15:45:34|35116.76
15:45:34|35116.76
15:45:35|35118.08
15:45:37|35118.09
15:45:38|35116.82
15:45:39|35115.43
15:45:40|35115.43
15:45:41|35111.72
15:45:42|35114.29
15:45:43|35116.01
15:45:44|35110.91
15:45:44|35110.92
15:45:46|35110.
15:45:47|35109.95
15:45:48|35109.77
15:45:49|35109.77
15:45:50|35112.66
15:45:51|35109.79
15:45:52|35112.07
15:45:53|35114.27
15:45:54|35114.27
15:45:55|35114.27
15:45:56|35115.36
15:45:57|35112.65
15:45:58|35117.79
15:45:59|35117.98
15:46:00|35115.13
15:46:01|35118.44
15:46:02|35125.42
15:46:03|35123.2
15:46:04|35119.86
15:46:05|35124.27
15:46:06|35121.97
15:46:07|35125.39
15:46:08|35122.75
15:46:09|35122.77
15:46:10|35122.77
15:46:11|35115.78
15:46:12|35118.64
15:46:13|35118.65
15:46:14|35116.62
15:46:15|35113.92
15:46:16|35114.69
15:46:17|35114.79
15:46:18|35111.58
15:46:19|35111.73
15:46:20|35111.73
15:46:21|35111.73
15:46:22|35111.73
15:46:24|35110.
15:46:24|35116.63
15:46:25|35118.82
15:46:26|35119.9
15:46:27|35115.25
15:46:29|35115.61
15:46:29|35112.83
15:46:30|35110.59
15:46:31|35112.47
15:46:32|35115.04
15:46:33|35114.79
15:46:34|35111.88
15:46:35|35114.53
15:46:36|35114.53
15:46:37|35114.53
15:46:38|35114.53
15:46:39|35114.06
15:46:40|35115.04
15:46:41|35114.06
15:46:42|35116.96
15:46:43|35114.61
15:46:44|35114.61
15:46:45|35111.55
15:46:46|35114.78
15:46:47|35114.74
15:46:48|35109.01
15:46:50|35111.93
15:46:50|35111.56
15:46:51|35112.04
15:46:52|35110.83
15:46:53|35109.07
15:46:54|35110.77
15:46:55|35109.07
15:46:56|35109.07
15:46:57|35110.49
15:46:59|35111.83
15:46:59|35110.49
15:47:01|35108.93
15:47:01|35111.48
15:47:02|35111.86
15:47:03|35111.86
15:47:04|35111.86
15:47:05|35111.86
15:47:06|35111.86
15:47:07|35110.
15:47:08|35108.46
15:47:09|35108.46
15:47:10|35108.46
15:47:11|35108.22
15:47:12|35111.56
15:47:13|35108.48
15:47:14|35108.48
15:47:15|35112.41
15:47:16|35112.38
15:47:17|35112.86
15:47:18|35113.48
15:47:19|35109.43
15:47:20|35109.43
15:47:22|35109.43
15:47:22|35104.48
15:47:24|35101.48
15:47:24|35100.99
15:47:25|35103.18
15:47:27|35106.78
15:47:27|35105.67
15:47:28|35104.08
15:47:29|35106.08
15:47:30|35105.84
15:47:32|35104.48
15:47:33|35105.57
15:47:35|35104.72
15:47:35|35108.17
15:47:37|35109.23
15:47:38|35107.06
15:47:38|35106.71
15:47:39|35104.9
15:47:40|35104.9
15:47:42|35104.9
15:47:42|35106.13
15:47:44|35103.18
15:47:45|35106.44
15:47:46|35104.61
15:47:47|35108.16
15:47:48|35105.69
15:47:49|35105.69
15:47:50|35107.94
15:47:51|35106.59
15:47:53|35106.89
15:47:53|35108.39
15:47:54|35106.85
15:47:55|35106.71
15:47:56|35106.71
15:47:57|35106.39
15:47:58|35100.
15:47:59|35101.9
15:48:00|35101.27
15:48:01|35099.21
15:48:03|35102.85
15:48:03|35100.37
15:48:05|35102.96
15:48:06|35098.4
15:48:07|35098.4
15:48:08|35100.99
15:48:08|35098.51
15:48:09|35098.37
15:48:11|35097.35
15:48:11|35097.58
15:48:12|35099.2
15:48:14|35100.
15:48:15|35097.19
15:48:15|35100.74
15:48:16|35099.6
15:48:17|35098.6
15:48:19|35100.92
15:48:20|35101.69
15:48:20|35103.33
15:48:21|35103.4
15:48:22|35101.05
15:48:24|35101.05
15:48:25|35099.57
15:48:26|35099.57
15:48:26|35098.18
15:48:28|35101.09
15:48:29|35098.64
15:48:30|35098.63
15:48:31|35097.31
15:48:32|35099.9
15:48:33|35099.84
15:48:34|35098.
15:48:35|35099.67
15:48:36|35100.07
15:48:37|35098.38
15:48:38|35107.32
15:48:39|35101.63
15:48:40|35099.75
15:48:41|35100.95
15:48:42|35101.53
15:48:43|35101.46
15:48:44|35100.14
15:48:45|35100.6
15:48:46|35104.37
15:48:47|35104.11
15:48:48|35104.11
15:48:49|35104.21
15:48:50|35107.41
15:48:51|35106.43
15:48:52|35109.65
15:48:53|35107.36
15:48:54|35103.84
15:48:55|35104.78
15:48:56|35104.3
15:48:57|35104.29
15:48:58|35104.29
15:48:59|35104.29
15:49:00|35103.34
15:49:01|35103.86
15:49:02|35104.83
15:49:03|35102.3
15:49:04|35102.3
15:49:05|35104.36
15:49:06|35105.14
15:49:07|35107.54
15:49:08|35107.54
15:49:09|35107.7
15:49:10|35107.68
15:49:11|35107.67
15:49:12|35109.5
15:49:13|35105.94
15:49:14|35106.15
15:49:15|35107.72
15:49:16|35109.2
15:49:17|35105.9
15:49:18|35110.01
15:49:19|35110.01
15:49:20|35106.26
15:49:21|35107.65
15:49:22|35112.
15:49:23|35113.42
15:49:24|35110.74
15:49:25|35111.6
15:49:26|35113.38
15:49:27|35111.81
15:49:28|35110.96
15:49:29|35110.62
15:49:30|35110.29
15:49:31|35110.29
15:49:32|35110.75
15:49:33|35109.23
15:49:35|35109.56
15:49:36|35109.96
15:49:36|35107.52
15:49:37|35107.58
15:49:38|35107.6
15:49:39|35108.
15:49:40|35108.61
15:49:41|35107.49
15:49:43|35106.84
15:49:43|35106.84
15:49:45|35105.16
15:49:45|35105.15
15:49:47|35102.73
15:49:48|35105.04
15:49:49|35102.14
15:49:50|35103.25
15:49:51|35104.79
15:49:52|35106.91
15:49:53|35104.6
15:49:54|35104.6
15:49:55|35104.6
15:49:56|35108.56
15:49:57|35105.2
15:49:58|35105.01
15:49:59|35105.26
15:50:00|35107.72
15:50:01|35107.28
15:50:02|35107.82
15:50:03|35108.26
15:50:04|35109.64
15:50:05|35112.18
15:50:06|35108.34
15:50:07|35105.
15:50:08|35109.23
15:50:09|35112.19
15:50:10|35112.21
15:50:11|35111.54
15:50:12|35112.64
15:50:13|35110.63
15:50:14|35110.35
15:50:15|35116.44
15:50:16|35115.35
15:50:17|35117.46
15:50:18|35115.17
15:50:19|35118.46
15:50:20|35115.04
15:50:21|35115.71
15:50:22|35116.93
15:50:23|35116.93
15:50:24|35116.31
15:50:25|35116.2
15:50:26|35116.57
15:50:27|35118.31
15:50:28|35117.85
15:50:29|35118.49
15:50:30|35116.85
15:50:31|35116.95
15:50:32|35115.23
15:50:33|35115.62
15:50:35|35116.
15:50:35|35116.
15:50:36|35116.
15:50:38|35114.11
15:50:38|35116.07
15:50:39|35116.07
15:50:40|35122.38
15:50:41|35121.75
15:50:43|35121.
15:50:43|35122.
15:50:44|35125.95
15:50:46|35122.33
15:50:47|35125.33
15:50:48|35124.26
15:50:49|35125.8
15:50:50|35126.63
15:50:50|35126.17
15:50:52|35127.07
15:50:53|35129.06
15:50:54|35129.03
15:50:55|35129.03
15:50:56|35126.63
15:50:57|35128.14
15:50:58|35128.24
15:50:59|35130.97
15:51:00|35130.75
15:51:01|35131.03
15:51:02|35132.36
15:51:03|35133.37
15:51:04|35133.03
15:51:05|35131.64
15:51:06|35131.64
15:51:07|35134.7
15:51:08|35130.05
15:51:09|35131.18
15:51:10|35131.18
15:51:11|35131.18
15:51:12|35131.3
15:51:13|35133.84
15:51:14|35132.07
15:51:15|35131.18
15:51:16|35129.92
15:51:17|35129.59
15:51:18|35125.94
15:51:19|35122.48
15:51:20|35122.01
15:51:21|35123.27
15:51:22|35126.15
15:51:23|35125.82
15:51:24|35125.35
15:51:25|35125.35
15:51:26|35129.73
15:51:27|35126.38
15:51:28|35128.7
15:51:29|35130.03
15:51:30|35131.33
15:51:31|35126.28
15:51:32|35126.63
15:51:33|35126.7
15:51:34|35126.63
15:51:35|35126.63
15:51:37|35128.26
15:51:37|35127.67
15:51:38|35130.38
15:51:39|35127.73
15:51:41|35127.05
15:51:41|35127.05
15:51:42|35126.57
15:51:43|35123.17
15:51:44|35126.46
15:51:46|35129.1
15:51:46|35129.1
15:51:47|35129.18
15:51:48|35129.18
15:51:49|35127.35
15:51:51|35125.95
15:51:52|35122.66
15:51:52|35123.22
15:51:54|35124.67
15:51:54|35124.67
15:51:56|35124.67
15:51:57|35122.41
15:51:57|35125.84
15:51:58|35125.97
15:51:59|35126.53
15:52:00|35127.19
15:52:01|35128.08
15:52:02|35128.08
15:52:03|35130.52
15:52:04|35128.44
15:52:06|35127.
15:52:07|35127.01
15:52:08|35127.32
15:52:08|35127.32
15:52:09|35127.32
15:52:10|35128.79
15:52:12|35126.3
15:52:12|35124.87
15:52:14|35125.81
15:52:15|35125.81
15:52:16|35125.95
15:52:17|35126.25
15:52:18|35128.94
15:52:19|35128.92
15:52:20|35127.01
15:52:21|35127.03
15:52:22|35128.3
15:52:23|35124.32
15:52:24|35126.27
15:52:25|35126.27
15:52:26|35126.13
15:52:28|35119.77
15:52:28|35117.03
15:52:29|35114.58
15:52:30|35114.58
15:52:31|35114.09
15:52:33|35111.15
15:52:33|35110.32
15:52:34|35109.25
15:52:36|35112.17
15:52:37|35113.07
15:52:38|35109.29
15:52:39|35111.36
15:52:40|35109.55
15:52:41|35109.64
15:52:42|35110.29
15:52:43|35109.89
15:52:44|35108.89
15:52:45|35109.89
15:52:46|35115.05
15:52:47|35112.11
15:52:48|35112.11
15:52:49|35112.11
15:52:51|35113.79
15:52:51|35111.71
15:52:52|35113.92
15:52:53|35119.26
15:52:54|35119.22
15:52:55|35117.24
15:52:57|35115.7
15:52:58|35114.96
15:52:58|35114.74
15:53:00|35111.86
15:53:00|35113.36
15:53:02|35115.58
15:53:03|35113.66
15:53:04|35113.93
15:53:05|35112.47
15:53:05|35115.04
15:53:06|35114.4
15:53:08|35112.16
15:53:09|35112.16
15:53:10|35112.16
15:53:11|35118.52
15:53:12|35118.34
15:53:13|35116.57
15:53:14|35118.64
15:53:15|35118.74
15:53:16|35118.06
15:53:17|35118.05
15:53:18|35119.59
15:53:19|35124.76
15:53:20|35124.82
15:53:21|35125.68
15:53:22|35124.76
15:53:23|35125.36
15:53:24|35125.04
15:53:25|35125.04
15:53:26|35124.88
15:53:27|35125.02
15:53:28|35126.45
15:53:29|35127.77
15:53:30|35129.86
15:53:31|35128.
15:53:32|35128.56
15:53:33|35130.55
15:53:34|35127.86
15:53:35|35127.57
15:53:36|35127.62
15:53:37|35128.11
15:53:38|35129.1
15:53:39|35131.42
15:53:40|35132.58
15:53:41|35131.36
15:53:42|35128.63
15:53:43|35131.8
15:53:44|35133.1
15:53:45|35134.57
15:53:46|35135.85
15:53:47|35132.59
15:53:48|35132.64
15:53:49|35130.55
15:53:50|35135.57
15:53:51|35134.12
15:53:52|35135.98
15:53:54|35135.93
15:53:55|35136.8
15:53:56|35134.74
15:53:57|35135.85
15:53:58|35135.85
15:53:59|35135.85
15:53:59|35135.9
15:54:01|35131.15
15:54:02|35130.9
15:54:03|35128.03
15:54:05|35129.08
15:54:06|35126.39
15:54:07|35126.46
15:54:08|35128.83
15:54:09|35128.83
15:54:10|35128.83
15:54:11|35130.35
15:54:12|35129.95
15:54:13|35126.93
15:54:14|35126.93
15:54:15|35126.93
15:54:16|35125.61
15:54:17|35125.59
15:54:18|35127.97
15:54:19|35125.04
15:54:20|35125.04
15:54:21|35127.37
15:54:22|35129.05
15:54:23|35125.06
15:54:24|35124.
15:54:26|35125.06
15:54:26|35125.06
15:54:27|35125.73
15:54:28|35125.52
15:54:29|35125.48
15:54:31|35123.05
15:54:31|35121.77
15:54:32|35119.84
15:54:34|35117.94
15:54:34|35119.55
15:54:36|35119.41
15:54:36|35118.07
15:54:37|35121.35
15:54:39|35119.17
15:54:41|35121.35
15:54:42|35121.35
15:54:43|35121.35
15:54:43|35121.35
15:54:45|35121.35
15:54:46|35121.35
15:54:47|35124.89
15:54:48|35122.51
15:54:49|35126.84
15:54:50|35123.46
15:54:50|35126.78
15:54:51|35124.02
15:54:52|35123.57
15:54:53|35124.3
15:54:54|35124.42
15:54:55|35125.25
15:54:57|35126.41
15:54:58|35124.48
15:54:59|35124.76
15:55:00|35124.83
15:55:01|35124.69
15:55:02|35124.74
15:55:03|35124.74
15:55:04|35124.74
15:55:05|35124.65
15:55:06|35119.89
15:55:07|35119.64
15:55:08|35119.41
15:55:09|35119.92
15:55:10|35121.33
15:55:11|35118.91
15:55:12|35119.
15:55:13|35119.22
15:55:14|35120.92
15:55:15|35122.72
15:55:16|35122.72
15:55:17|35122.58
15:55:18|35119.99
15:55:19|35119.99
15:55:20|35119.99
15:55:21|35119.99
15:55:22|35119.74
15:55:23|35123.28
15:55:24|35118.85
15:55:25|35118.85
15:55:26|35119.72
15:55:27|35119.16
15:55:28|35118.33
15:55:29|35120.4
15:55:30|35113.73
15:55:31|35116.28
15:55:32|35115.76
15:55:33|35113.01
15:55:34|35112.79
15:55:35|35112.84
15:55:36|35112.58
15:55:37|35111.41
15:55:38|35111.41
15:55:40|35112.15
15:55:40|35110.43
15:55:41|35111.75
15:55:43|35113.1
15:55:44|35117.51
15:55:45|35115.94
15:55:46|35116.87
15:55:47|35116.33
15:55:48|35114.89
15:55:49|35114.03
15:55:50|35114.03
15:55:51|35114.03
15:55:52|35114.03
15:55:53|35117.66
15:55:54|35117.66
15:55:55|35117.66
15:55:56|35120.22
15:55:57|35120.49
15:55:58|35120.49
15:55:59|35118.38
15:56:00|35118.96
15:56:02|35120.59
15:56:02|35120.01
15:56:03|35114.41
15:56:04|35116.87
15:56:05|35115.81
15:56:07|35113.43
15:56:07|35113.46
15:56:09|35115.61
15:56:09|35114.96
15:56:11|35115.66
15:56:11|35111.58
15:56:12|35109.17
15:56:13|35111.95
15:56:15|35108.56
15:56:15|35107.68
15:56:16|35108.55
15:56:18|35108.48
15:56:19|35110.67
15:56:19|35107.34
15:56:20|35109.53
15:56:21|35110.48
15:56:23|35110.5
15:56:24|35110.46
15:56:24|35107.79
15:56:25|35108.75
15:56:26|35108.75
15:56:27|35107.6
15:56:28|35110.55
15:56:29|35108.73
15:56:30|35107.68
15:56:31|35107.68
15:56:32|35107.68
15:56:34|35109.44
15:56:34|35106.82
15:56:35|35106.82
15:56:36|35109.4
15:56:37|35109.4
15:56:38|35106.64
15:56:40|35108.58
15:56:40|35108.28
15:56:41|35106.64
15:56:43|35106.09
15:56:44|35107.66
15:56:45|35109.45
15:56:45|35107.65
15:56:47|35109.35
15:56:47|35111.34
15:56:49|35108.45
15:56:49|35108.45
15:56:51|35112.37
15:56:51|35112.37
15:56:53|35109.57
15:56:54|35114.39
15:56:55|35111.31
15:56:56|35115.83
15:56:56|35112.82
15:56:57|35113.5
15:56:58|35110.69
15:57:00|35113.13
15:57:00|35110.5
15:57:02|35112.03
15:57:03|35110.69
15:57:04|35110.69
15:57:04|35110.69
15:57:05|35112.29
15:57:07|35110.69
15:57:08|35108.58
15:57:08|35110.69
15:57:09|35110.49
15:57:10|35108.85
15:57:12|35107.48
15:57:12|35107.48
15:57:14|35107.57
15:57:14|35108.85
15:57:15|35107.35
15:57:16|35110.58
15:57:17|35110.58
15:57:19|35110.18
15:57:20|35109.04
15:57:20|35110.56
15:57:22|35108.05
15:57:22|35108.05
15:57:24|35108.05
15:57:25|35108.24
15:57:25|35107.59
15:57:27|35102.67
15:57:28|35103.66
15:57:28|35099.89
15:57:30|35103.18
15:57:31|35100.33
15:57:32|35101.03
15:57:32|35102.92
15:57:33|35102.84
15:57:34|35102.84
15:57:36|35102.84
15:57:36|35102.78
15:57:37|35099.05
15:57:38|35101.68
15:57:39|35102.23
15:57:41|35101.27
15:57:42|35101.73
15:57:44|35101.73
15:57:45|35100.85
15:57:46|35099.67
15:57:47|35102.91
15:57:48|35105.79
15:57:49|35104.67
15:57:50|35103.21
15:57:52|35102.63
15:57:52|35103.82
15:57:53|35103.49
15:57:54|35103.49
15:57:55|35101.06
15:57:57|35100.99
15:57:57|35097.83
15:57:58|35102.59
15:57:59|35098.25
15:58:00|35098.25
15:58:01|35101.5
15:58:02|35097.
15:58:03|35097.69
15:58:04|35097.69
15:58:05|35097.69
15:58:07|35097.69
15:58:07|35098.89
15:58:08|35097.09
15:58:09|35096.15
15:58:10|35096.64
15:58:11|35096.64
15:58:12|35098.04
15:58:13|35097.66
15:58:14|35097.66
15:58:15|35097.35
15:58:16|35098.17
15:58:18|35098.17
15:58:18|35095.1
15:58:19|35097.95
15:58:20|35095.04
15:58:21|35095.
15:58:23|35095.49
15:58:23|35095.12
15:58:24|35094.71
15:58:25|35093.61
15:58:26|35093.79
15:58:28|35093.11
15:58:29|35090.65
15:58:30|35093.42
15:58:31|35099.24
15:58:32|35097.29
15:58:33|35098.14
15:58:34|35094.39
15:58:35|35094.01
15:58:36|35091.59
15:58:37|35095.38
15:58:38|35094.02
15:58:39|35090.87
15:58:40|35094.66
15:58:41|35094.66
15:58:42|35090.56
15:58:44|35092.97
15:58:45|35087.94
15:58:47|35088.29
15:58:47|35088.27
15:58:49|35089.67
15:58:50|35085.89
15:58:51|35086.91
15:58:52|35087.21
15:58:53|35092.97
15:58:54|35092.98
15:58:55|35093.34
15:58:56|35090.27
15:58:57|35093.32
15:58:58|35093.32
15:58:59|35090.16
15:59:00|35091.37
15:59:01|35089.35
15:59:02|35106.65
15:59:03|35106.23
15:59:04|35102.85
15:59:05|35098.01
15:59:06|35102.2
15:59:07|35101.5
15:59:08|35097.66
15:59:09|35100.33
15:59:10|35101.28
15:59:11|35098.17
15:59:12|35100.84
15:59:13|35100.54
15:59:14|35091.93
15:59:15|35093.91
15:59:17|35092.48
15:59:17|35088.82
15:59:18|35095.1
15:59:19|35092.05
15:59:20|35090.8
15:59:22|35094.34
15:59:22|35092.32
15:59:23|35091.57
15:59:25|35091.83
15:59:26|35090.36
15:59:27|35092.51
15:59:28|35092.45
15:59:29|35092.44
15:59:30|35092.46
15:59:31|35092.46
15:59:32|35092.56
15:59:33|35093.57
15:59:34|35095.57
15:59:35|35097.66
15:59:36|35096.23
15:59:37|35096.32
15:59:38|35100.
15:59:39|35101.42
15:59:40|35097.95
15:59:41|35097.75
15:59:42|35097.75
15:59:43|35097.75
15:59:45|35097.56
15:59:45|35098.79
15:59:47|35095.17
15:59:48|35097.99
15:59:50|35099.98
15:59:50|35102.
15:59:51|35097.27
15:59:52|35097.27
15:59:54|35097.51
15:59:54|35098.26
15:59:55|35098.26
15:59:56|35098.78
15:59:57|35098.31
15:59:58|35098.61
15:59:59|35104.88
16:00:00|35103.88
16:00:01|35104.53
16:00:03|35106.55
16:00:05|35105.36
16:00:05|35100.12
16:00:07|35102.07
16:00:07|35102.57
16:00:08|35102.56
16:00:10|35107.68
16:00:11|35108.69
16:00:12|35105.13
16:00:13|35106.61
16:00:14|35110.34
16:00:16|35108.17
16:00:16|35099.81
16:00:17|35102.63
16:00:18|35102.8
16:00:19|35103.96
16:00:21|35105.24
16:00:21|35102.77
16:00:22|35104.98
16:00:23|35103.75
16:00:24|35107.27
16:00:25|35108.28
16:00:26|35106.41
16:00:27|35104.09
16:00:28|35108.18
16:00:29|35108.18
16:00:30|35109.62
16:00:31|35109.19
16:00:33|35108.5
16:00:33|35108.46
16:00:34|35104.62
16:00:35|35108.07
16:00:36|35100.41
16:00:37|35099.62
16:00:38|35099.84
16:00:39|35101.65
16:00:40|35098.67
16:00:41|35099.49
16:00:42|35102.37
16:00:43|35102.62
16:00:44|35102.62
16:00:46|35098.23
16:00:47|35099.31
16:00:48|35099.91
16:00:49|35099.91
16:00:50|35099.41
16:00:52|35101.21
16:00:52|35100.18
16:00:54|35098.94
16:00:55|35093.72
16:00:55|35093.72
16:00:56|35095.83
16:00:58|35092.96
16:00:59|35096.62
16:01:00|35096.24
16:01:01|35095.2
16:01:02|35096.02
16:01:03|35097.91
16:01:04|35104.2
16:01:05|35101.66
16:01:06|35096.35
16:01:07|35096.37
16:01:07|35098.25
16:01:09|35093.68
16:01:10|35095.51
16:01:11|35094.11
16:01:12|35094.02
16:01:12|35093.59
16:01:13|35091.71
16:01:15|35094.66
16:01:16|35094.06
16:01:17|35093.48
16:01:18|35093.42
16:01:19|35092.52
16:01:20|35092.52
16:01:20|35090.03
16:01:22|35090.04
16:01:23|35092.49
16:01:24|35092.52
16:01:25|35093.23
16:01:26|35093.81
16:01:27|35093.66
16:01:28|35095.53
16:01:29|35094.03
16:01:30|35092.19
16:01:31|35093.86
16:01:32|35092.91
16:01:33|35092.92
16:01:34|35094.61
16:01:35|35101.39
16:01:36|35098.19
16:01:37|35097.5
16:01:38|35099.16
16:01:40|35100.99
16:01:40|35099.44
16:01:41|35098.28
16:01:42|35098.22
16:01:43|35100.9
16:01:44|35102.02
16:01:46|35102.19
16:01:47|35102.21
16:01:48|35104.04
16:01:49|35105.46
16:01:49|35105.21
16:01:51|35103.13
16:01:52|35105.65
16:01:53|35108.16
16:01:54|35106.46
16:01:55|35105.62
16:01:56|35107.85
16:01:57|35108.19
16:01:58|35108.19
16:01:59|35105.62
16:02:01|35105.62
16:02:02|35109.16
16:02:03|35109.16
16:02:04|35110.
16:02:05|35109.38
16:02:06|35107.09
16:02:07|35107.09
16:02:08|35107.09
16:02:09|35109.42
16:02:10|35104.93
16:02:11|35107.01
16:02:12|35109.9
16:02:13|35107.
16:02:14|35110.34
16:02:15|35109.8
16:02:17|35106.49
16:02:17|35109.63
16:02:18|35107.72
16:02:19|35109.02
16:02:20|35110.69
16:02:21|35111.51
16:02:22|35111.91
16:02:23|35109.01
16:02:24|35112.96
16:02:25|35109.26
16:02:26|35108.83
16:02:29|35111.3
16:02:30|35113.82
16:02:31|35109.74
16:02:31|35111.06
16:02:33|35110.99
16:02:33|35112.5
16:02:34|35113.14
16:02:35|35113.14
16:02:36|35113.82
16:02:38|35110.
16:02:38|35111.65
16:02:40|35111.45
16:02:41|35109.27
16:02:41|35111.35
16:02:43|35113.14
16:02:44|35103.98
16:02:44|35100.21
16:02:46|35099.14
16:02:47|35098.9
16:02:48|35099.71
16:02:50|35099.04
16:02:50|35098.2
16:02:51|35102.17
16:02:52|35098.21
16:02:53|35099.67
16:02:55|35100.3
16:02:56|35100.92
16:02:57|35101.37
16:02:57|35101.37
16:02:58|35099.02
16:03:00|35100.74
16:03:01|35100.74
16:03:01|35101.28
16:03:03|35101.82
16:03:03|35099.04
16:03:04|35099.31
16:03:05|35098.57
16:03:06|35098.57
16:03:07|35101.74
16:03:08|35102.11
16:03:09|35102.47
16:03:11|35099.33
16:03:11|35097.88
16:03:13|35097.79
16:03:14|35096.03
16:03:15|35095.39
16:03:15|35096.06
16:03:17|35096.09
16:03:18|35096.09
16:03:19|35096.06
16:03:20|35096.46
16:03:20|35096.46
16:03:22|35096.64
16:03:23|35096.64
16:03:24|35099.3
16:03:25|35096.94
16:03:25|35097.
16:03:26|35097.
16:03:27|35098.16
16:03:28|35098.05
16:03:29|35096.47
16:03:30|35096.51
16:03:31|35097.16
16:03:32|35097.36
16:03:33|35098.85
16:03:35|35097.77
16:03:36|35099.68
16:03:36|35099.98
16:03:37|35098.04
16:03:39|35099.98
16:03:40|35100.76
16:03:40|35098.21
16:03:42|35100.72
16:03:42|35098.36
16:03:43|35100.57
16:03:45|35100.58
16:03:45|35098.44
16:03:46|35100.35
16:03:48|35097.08
16:03:49|35097.51
16:03:50|35104.51
16:03:51|35106.92
16:03:52|35106.92
16:03:53|35110.5
16:03:54|35112.23
16:03:56|35108.77
16:03:56|35112.73
16:03:57|35110.01
16:03:58|35114.96
16:03:59|35111.87
16:04:00|35114.96
16:04:01|35112.8
16:04:02|35112.79
16:04:03|35109.42
16:04:04|35108.8
16:04:05|35110.34
16:04:06|35109.9
16:04:07|35109.91
16:04:08|35106.96
16:04:09|35103.88
16:04:10|35106.75
16:04:11|35109.15
16:04:13|35114.01
16:04:13|35114.93
16:04:14|35114.28
16:04:15|35111.62
16:04:16|35114.3
16:04:18|35112.23
16:04:19|35114.19
16:04:20|35118.47
16:04:21|35116.16
16:04:22|35116.93
16:04:23|35117.11
16:04:24|35120.18
16:04:25|35120.67
16:04:26|35118.69
16:04:27|35120.56
16:04:28|35119.16
16:04:29|35122.3
16:04:30|35119.77
16:04:30|35119.77
16:04:32|35119.77
16:04:33|35121.01
16:04:34|35124.3
16:04:35|35121.9
16:04:36|35124.09
16:04:37|35121.89
16:04:38|35122.01
16:04:39|35124.
16:04:40|35123.71
16:04:41|35123.71
16:04:42|35124.96
16:04:43|35123.63
16:04:44|35123.63
16:04:45|35126.46
16:04:46|35126.78
16:04:48|35127.35
16:04:49|35131.06
16:04:50|35130.
16:04:52|35133.09
16:04:53|35131.31
16:04:54|35129.75
16:04:55|35128.38
16:04:56|35127.3
16:04:57|35126.7
16:04:58|35126.67
16:04:59|35127.21
16:05:00|35129.96
16:05:00|35129.03
16:05:02|35128.46
16:05:03|35132.18
16:05:04|35127.77
16:05:05|35129.8
16:05:06|35127.4
16:05:07|35127.02
16:05:08|35130.97
16:05:09|35130.84
16:05:11|35131.22
16:05:11|35131.61
16:05:12|35133.98
16:05:13|35133.35
16:05:14|35138.43
16:05:16|35135.61
16:05:16|35136.42
16:05:17|35138.64
16:05:18|35139.74
16:05:19|35139.71
16:05:20|35134.69
16:05:21|35132.43
16:05:23|35131.18
16:05:23|35130.9
16:05:24|35131.29
16:05:25|35128.5
16:05:27|35132.81
16:05:27|35132.9
16:05:29|35134.66
16:05:29|35130.43
16:05:31|35132.42
16:05:32|35128.26
16:05:32|35129.9
16:05:33|35129.83
16:05:35|35129.36
16:05:35|35125.53
16:05:37|35121.4
16:05:37|35121.35
16:05:38|35122.87
16:05:39|35120.01
16:05:41|35124.31
16:05:41|35123.12
16:05:42|35124.17
16:05:44|35124.18
16:05:45|35124.18
16:05:45|35125.83
16:05:46|35124.33
16:05:48|35127.16
16:05:48|35127.54
16:05:50|35127.85
16:05:51|35125.97
16:05:53|35124.91
16:05:53|35125.57
16:05:54|35122.34
16:05:55|35119.96
16:05:56|35118.24
16:05:57|35122.77
16:05:58|35119.5
16:06:00|35121.61
16:06:01|35121.61
16:06:01|35121.61
16:06:03|35117.92
16:06:04|35118.97
16:06:05|35115.84
16:06:06|35120.08
16:06:07|35120.32
16:06:08|35120.12
16:06:09|35116.62
16:06:10|35121.12
16:06:11|35117.78
16:06:12|35117.78
16:06:13|35117.9
16:06:14|35118.57
16:06:15|35118.66
16:06:16|35118.66
16:06:17|35117.76
16:06:18|35118.49
16:06:19|35118.49
16:06:20|35120.11
16:06:21|35120.8
16:06:22|35118.5
16:06:23|35118.5
16:06:24|35118.5
16:06:25|35119.07
16:06:26|35121.3
16:06:27|35121.3
16:06:28|35121.3
16:06:29|35123.14
16:06:30|35125.81
16:06:31|35125.03
16:06:32|35125.03
16:06:33|35127.
16:06:34|35126.71
16:06:35|35127.68
16:06:37|35128.
16:06:37|35128.26
16:06:38|35128.84
16:06:39|35128.84
16:06:40|35129.1
16:06:41|35129.1
16:06:42|35129.1
16:06:43|35130.25
16:06:44|35127.04
16:06:45|35129.27
16:06:46|35129.3
16:06:47|35129.3
16:06:48|35129.57
16:06:49|35129.57
16:06:51|35129.75
16:06:52|35128.26
16:06:52|35128.26
16:06:54|35126.1
16:06:54|35126.63
16:06:56|35125.9
16:06:57|35126.01
16:06:58|35124.43
16:06:59|35121.94
16:07:00|35126.59
16:07:01|35126.25
16:07:02|35129.82
16:07:02|35127.68
16:07:04|35126.11
16:07:05|35128.62
16:07:06|35129.95
16:07:06|35128.74
16:07:07|35128.74
16:07:09|35128.7
16:07:11|35130.49
16:07:11|35130.99
16:07:12|35129.61
16:07:13|35129.37
16:07:14|35128.39
16:07:16|35129.1
16:07:16|35129.09
16:07:17|35126.73
16:07:18|35126.73
16:07:19|35126.11
16:07:20|35126.11
16:07:21|35127.9
16:07:23|35129.03
16:07:24|35123.73
16:07:24|35125.44
16:07:26|35125.89
16:07:27|35125.8
16:07:27|35125.72
16:07:28|35125.72
16:07:30|35123.46
16:07:30|35123.46
16:07:32|35122.82
16:07:32|35122.25
16:07:34|35122.21
16:07:36|35122.21
16:07:36|35120.25
16:07:37|35119.71
16:07:38|35117.87
16:07:39|35120.55
16:07:40|35118.77
16:07:41|35118.77
16:07:42|35117.5
16:07:45|35117.1
16:07:46|35115.16
16:07:47|35115.2
16:07:47|35116.11
16:07:49|35116.2
16:07:50|35113.51
16:07:51|35113.51
16:07:52|35116.38
16:07:53|35116.26
16:07:54|35116.18
16:07:55|35116.08
16:07:56|35116.08
16:07:57|35116.08
16:07:58|35113.64
16:07:59|35116.57
16:08:00|35115.95
16:08:01|35115.1
16:08:02|35115.1
16:08:03|35115.1
16:08:04|35115.66
16:08:05|35114.08
16:08:06|35117.23
16:08:07|35115.95
16:08:08|35114.67
16:08:09|35115.95
16:08:10|35115.95
16:08:12|35117.22
16:08:12|35115.49
16:08:13|35115.83
16:08:14|35111.96
16:08:15|35113.1
16:08:18|35111.87
16:08:19|35111.36
16:08:20|35112.25
16:08:20|35119.69
16:08:22|35118.09
16:08:22|35119.62
16:08:24|35118.3
16:08:25|35117.58
16:08:25|35119.89
16:08:26|35119.56
16:08:28|35118.38
16:08:28|35118.38
16:08:29|35117.65
16:08:30|35118.87
16:08:32|35118.87
16:08:32|35118.6
16:08:33|35118.07
16:08:35|35115.55
16:08:35|35115.66
16:08:36|35116.08
16:08:37|35115.97
16:08:38|35115.92
16:08:40|35118.1
16:08:41|35118.1
16:08:42|35115.91
16:08:43|35117.59
16:08:44|35116.83
16:08:45|35113.56
16:08:46|35112.23
16:08:47|35114.04
16:08:48|35116.02
16:08:49|35112.94
16:08:50|35114.16
16:08:51|35117.98
16:08:52|35117.98
16:08:54|35115.04
16:08:55|35116.2
16:08:56|35116.2
16:08:57|35116.26
16:08:58|35116.26
16:08:59|35117.33
16:09:00|35117.31
16:09:02|35117.31
16:09:02|35117.74
16:09:04|35118.49
16:09:05|35118.2
16:09:06|35119.57
16:09:07|35121.87
16:09:08|35119.21
16:09:08|35118.69
16:09:09|35119.48
16:09:10|35118.57
16:09:12|35118.61
16:09:12|35120.46
16:09:13|35120.44
16:09:14|35118.3
16:09:16|35119.13
16:09:17|35119.89
16:09:17|35118.47
16:09:19|35119.12
16:09:20|35119.12
16:09:21|35119.12
16:09:21|35118.75
16:09:23|35120.41
16:09:24|35121.57
16:09:25|35121.59
16:09:26|35121.93
16:09:27|35121.73
16:09:28|35123.14
16:09:29|35121.55
16:09:31|35123.29
16:09:31|35123.29
16:09:32|35123.25
16:09:34|35121.91
16:09:34|35123.44
16:09:36|35123.09
16:09:37|35125.46
16:09:37|35126.
16:09:39|35123.09
16:09:39|35122.4
16:09:40|35124.22
16:09:42|35121.22
16:09:42|35120.05
16:09:43|35117.47
16:09:44|35117.09
16:09:45|35117.09
16:09:47|35114.35
16:09:47|35114.35
16:09:49|35117.09
16:09:50|35117.1
16:09:51|35117.06
16:09:51|35117.06
16:09:52|35115.2
16:09:53|35117.05
16:09:55|35117.05
16:09:56|35115.1
16:09:57|35114.31
16:09:58|35115.96
16:09:59|35115.1
16:10:00|35116.19
16:10:01|35116.21
16:10:02|35115.1
16:10:03|35115.1
16:10:04|35118.81
16:10:05|35115.36
16:10:06|35115.46
16:10:07|35117.24
16:10:08|35117.24
16:10:09|35114.17
16:10:10|35113.27
16:10:11|35114.59
16:10:12|35113.33
16:10:13|35112.7
16:10:14|35112.35
16:10:15|35108.2
16:10:16|35109.88
16:10:17|35106.31
16:10:18|35109.55
16:10:19|35109.35
16:10:20|35109.49
16:10:21|35109.72
16:10:22|35108.67
16:10:23|35108.
16:10:24|35107.83
16:10:25|35105.36
16:10:26|35102.8
16:10:27|35101.87
16:10:28|35099.91
16:10:29|35099.93
16:10:30|35099.77
16:10:31|35098.84
16:10:32|35095.37
16:10:33|35097.77
16:10:34|35097.69
16:10:35|35097.64
16:10:36|35097.25
16:10:37|35096.83
16:10:38|35094.58
16:10:39|35092.07
16:10:40|35094.53
16:10:41|35095.67
16:10:42|35094.8
16:10:43|35094.62
16:10:44|35094.62
16:10:45|35091.66
16:10:46|35094.
16:10:47|35093.44
16:10:48|35095.24
16:10:49|35092.4
16:10:51|35092.41
16:10:51|35090.
16:10:52|35093.53
16:10:53|35091.33
16:10:54|35093.09
16:10:55|35089.5
16:10:56|35091.13
16:10:57|35090.
16:10:58|35083.81
16:10:59|35078.62
16:11:00|35085.67
16:11:01|35082.89
16:11:02|35084.85
16:11:03|35079.97
16:11:04|35088.
16:11:05|35087.36
16:11:06|35088.12
16:11:07|35084.72
16:11:08|35085.18
16:11:09|35085.17
16:11:10|35084.25
16:11:11|35085.49
16:11:12|35084.
16:11:13|35085.68
16:11:14|35079.17
16:11:15|35080.35
16:11:17|35078.48
16:11:18|35080.96
16:11:19|35079.
16:11:20|35078.92
16:11:21|35077.35
16:11:22|35078.78
16:11:23|35082.19
16:11:23|35079.86
16:11:25|35079.86
16:11:26|35081.35
16:11:27|35076.53
16:11:28|35075.59
16:11:29|35074.01
16:11:30|35075.06
16:11:31|35076.94
16:11:31|35073.07
16:11:33|35071.53
16:11:33|35071.55
16:11:35|35071.57
16:11:35|35074.22
16:11:37|35072.4
16:11:38|35072.12
16:11:39|35072.12
16:11:40|35068.57
16:11:40|35070.6
16:11:42|35067.61
16:11:43|35064.76
16:11:44|35063.55
16:11:45|35065.23
16:11:46|35065.62
16:11:47|35067.38
16:11:47|35068.91
16:11:49|35065.42
16:11:50|35064.98
16:11:50|35065.13
16:11:52|35064.24
16:11:53|35066.47
16:11:53|35068.4
16:11:55|35065.96
16:11:56|35067.36
16:11:57|35067.32
16:11:58|35064.76
16:11:59|35066.92
16:12:00|35061.51
16:12:02|35058.54
16:12:03|35060.98
16:12:03|35058.45
16:12:05|35060.84
16:12:06|35059.93
16:12:07|35060.06
16:12:08|35057.92
16:12:09|35055.9
16:12:10|35062.74
16:12:11|35059.86
16:12:12|35058.68
16:12:13|35058.68
16:12:13|35054.08
16:12:16|35056.8
16:12:16|35054.79
16:12:17|35055.11
16:12:18|35053.71
16:12:19|35053.16
16:12:20|35046.67
16:12:21|35049.6
16:12:22|35045.54
16:12:23|35048.21
16:12:24|35055.07
16:12:25|35052.8
16:12:26|35056.52
16:12:27|35050.78
16:12:28|35050.75
16:12:29|35054.19
16:12:30|35052.26
16:12:31|35052.68
16:12:32|35053.66
16:12:34|35057.3
16:12:34|35055.23
16:12:35|35055.39
16:12:37|35056.03
16:12:37|35055.63
16:12:39|35051.47
16:12:39|35047.08
16:12:41|35046.07
16:12:41|35048.58
16:12:42|35048.22
16:12:43|35051.81
16:12:44|35053.2
16:12:45|35051.04
16:12:47|35058.
16:12:47|35054.59
16:12:48|35046.89
16:12:50|35049.18
16:12:51|35053.06
16:12:52|35052.45
16:12:52|35051.01
16:12:53|35048.3
16:12:54|35048.95
16:12:56|35049.28
16:12:56|35051.27
16:12:57|35050.96
16:12:58|35047.05
16:12:59|35047.06
16:13:01|35046.93
16:13:02|35048.56
16:13:03|35045.39
16:13:04|35046.53
16:13:05|35047.28
16:13:06|35054.5
16:13:07|35050.86
16:13:08|35052.03
16:13:09|35047.28
16:13:10|35051.99
16:13:11|35051.86
16:13:12|35050.7
16:13:13|35051.84
16:13:14|35051.78
16:13:15|35048.86
16:13:16|35051.4
16:13:17|35053.02
16:13:18|35047.5
16:13:19|35047.5
16:13:20|35045.07
16:13:21|35047.99
16:13:22|35046.32
16:13:23|35047.66
16:13:24|35051.78
16:13:25|35051.37
16:13:26|35051.52
16:13:27|35054.47
16:13:28|35052.9
16:13:29|35054.74
16:13:30|35054.99
16:13:31|35055.
16:13:33|35051.78
16:13:34|35055.
16:13:35|35053.1
16:13:36|35054.98
16:13:37|35054.98
16:13:38|35054.98
16:13:39|35053.53
16:13:40|35054.96
16:13:41|35047.85
16:13:42|35047.85
16:13:43|35047.53
16:13:44|35050.43
16:13:45|35051.34
16:13:46|35053.95
16:13:47|35053.22
16:13:48|35052.13
16:13:49|35052.13
16:13:50|35049.5
16:13:51|35051.57
16:13:52|35051.12
16:13:53|35051.36
16:13:54|35050.61
16:13:55|35049.58
16:13:56|35052.
16:13:57|35055.88
16:13:59|35053.66
16:13:59|35053.66
16:14:01|35054.85
16:14:02|35054.66
16:14:03|35053.95
16:14:04|35056.66
16:14:05|35056.57
16:14:05|35056.57
16:14:06|35056.21
16:14:07|35054.1
16:14:09|35056.24
16:14:10|35054.08
16:14:11|35053.64
16:14:12|35053.27
16:14:12|35050.72
16:14:14|35050.72
16:14:15|35051.12
16:14:16|35052.01
16:14:17|35051.97
16:14:18|35052.38
16:14:19|35053.49
16:14:20|35059.63
16:14:21|35059.64
16:14:22|35059.5
16:14:23|35060.31
16:14:24|35061.49
16:14:25|35064.41
16:14:26|35064.32
16:14:27|35063.83
16:14:28|35063.12
16:14:29|35063.23
16:14:30|35063.03
16:14:31|35063.97
16:14:32|35064.66
16:14:33|35068.1
16:14:34|35068.3
16:14:35|35065.84
16:14:36|35069.14
16:14:37|35070.08
16:14:38|35071.69
16:14:39|35072.19
16:14:40|35072.21
16:14:41|35072.4
16:14:42|35070.6
16:14:43|35075.3
16:14:44|35070.32
16:14:45|35074.05
16:14:46|35073.51
16:14:47|35073.51
16:14:48|35069.9
16:14:49|35069.68
16:14:50|35064.45
16:14:51|35062.57
16:14:52|35063.45
16:14:53|35064.87
16:14:54|35065.41
16:14:55|35064.86
16:14:56|35063.02
16:14:57|35063.02
16:14:59|35064.08
16:14:59|35063.33
16:15:00|35066.34
16:15:01|35065.34
16:15:02|35065.97
16:15:04|35061.15
16:15:04|35061.5
16:15:06|35057.12
16:15:06|35058.87
16:15:07|35058.44
16:15:09|35058.12
16:15:10|35055.8
16:15:11|35055.8
16:15:12|35055.81
16:15:13|35057.23
16:15:14|35056.
16:15:14|35059.36
16:15:15|35056.43
16:15:16|35058.06
16:15:17|35059.
16:15:19|35057.75
16:15:20|35057.75
16:15:21|35057.83
16:15:22|35059.24
16:15:22|35061.25
16:15:23|35062.67
16:15:25|35064.81
16:15:25|35063.13
16:15:27|35063.4
16:15:28|35064.76
16:15:29|35062.95
16:15:30|35058.49
16:15:30|35058.6
16:15:31|35058.35
16:15:33|35056.23
16:15:34|35056.26
16:15:34|35058.71
16:15:36|35056.17
16:15:37|35057.64
16:15:38|35055.91
16:15:38|35058.46
16:15:39|35057.48
16:15:41|35056.81
16:15:42|35054.65
16:15:43|35056.75
16:15:44|35056.75
16:15:45|35053.38
16:15:45|35054.92
16:15:47|35054.58
16:15:48|35052.42
16:15:49|35050.86
16:15:50|35049.13
16:15:51|35051.22
16:15:52|35049.63
16:15:53|35050.61
16:15:54|35050.61
16:15:55|35046.42
16:15:55|35046.47
16:15:57|35047.64
16:15:58|35047.64
16:15:58|35041.
16:16:00|35043.53
16:16:01|35045.59
16:16:02|35046.05
16:16:03|35041.05
16:16:04|35040.86
16:16:05|35044.71
16:16:06|35039.74
16:16:07|35037.2
16:16:09|35020.89
16:16:10|35019.
16:16:11|35021.75
16:16:12|35023.38
16:16:12|35016.66
16:16:13|35016.57
16:16:14|35013.92
16:16:16|35012.93
16:16:16|35014.9
16:16:18|35011.94
16:16:19|35013.7
16:16:20|35016.84
16:16:20|35016.76
16:16:22|35017.82
16:16:22|35020.87
16:16:24|35009.68
16:16:25|35010.08
16:16:26|35013.85
16:16:27|35010.04
16:16:28|35010.4
16:16:29|35008.
16:16:32|35007.5
16:16:32|35012.99
16:16:33|35010.8
16:16:34|35008.9
16:16:36|35009.04
16:16:36|35008.26
16:16:37|35011.08
16:16:38|35007.7
16:16:39|35011.67
16:16:40|35008.06
16:16:42|35011.53
16:16:42|35019.25
16:16:43|35021.21
16:16:44|35021.32
16:16:45|35021.61
16:16:46|35023.45
16:16:48|35019.25
16:16:48|35020.07
16:16:49|35022.05
16:16:50|35022.9
16:16:51|35024.51
16:16:52|35024.77
16:16:55|35026.66
16:16:56|35031.91
16:16:57|35036.
16:16:58|35036.59
16:16:59|35034.14
16:17:00|35033.21
16:17:02|35029.08
16:17:02|35027.37
16:17:04|35026.76
16:17:05|35022.56
16:17:06|35022.57
16:17:07|35014.
16:17:07|35014.01
16:17:09|35016.46
16:17:09|35011.05
16:17:11|35014.1
16:17:12|35016.01
16:17:13|35017.1
16:17:14|35017.5
16:17:15|35012.94
16:17:16|35014.46
16:17:17|35014.05
16:17:18|35014.81
16:17:19|35019.45
16:17:20|35019.86
16:17:21|35019.63
16:17:22|35018.2
16:17:23|35018.14
16:17:24|35019.67
16:17:25|35023.8
16:17:26|35020.91
16:17:27|35023.7
16:17:28|35024.99
16:17:29|35022.43
16:17:30|35018.11
16:17:31|35019.44
16:17:32|35015.33
16:17:33|35017.8
16:17:34|35017.33
16:17:35|35016.78
16:17:36|35016.78
16:17:37|35016.35
16:17:38|35018.7
16:17:39|35015.23
16:17:40|35015.04
16:17:41|35014.08
16:17:42|35015.57
16:17:43|35011.07
16:17:44|35012.15
16:17:45|35012.92
16:17:46|35012.42
16:17:47|35021.83
16:17:48|35005.6
16:17:49|35005.91
16:17:50|35005.53
16:17:51|35001.67
16:17:52|35003.68
16:17:53|35011.52
16:17:54|35009.19
16:17:55|35006.76
16:17:56|35005.51
16:17:58|35002.58
16:17:58|35006.54
16:17:59|35006.54
16:18:00|35004.86
16:18:02|35011.65
16:18:05|35008.57
16:18:06|35007.51
16:18:07|35007.5
16:18:08|35010.24
16:18:09|35010.24
16:18:10|35006.99
16:18:11|35013.04
16:18:12|35009.08
16:18:13|35013.15
16:18:14|35011.99
16:18:15|35010.84
16:18:16|35012.03
16:18:17|35008.26
16:18:18|35012.94
16:18:19|35012.94
16:18:20|35011.99
16:18:21|35011.52
16:18:22|35016.1
16:18:23|35020.61
16:18:24|35016.5
16:18:25|35022.09
16:18:26|35016.17
16:18:27|35019.86
16:18:29|35010.97
16:18:29|35015.09
16:18:30|35011.34
16:18:31|35014.48
16:18:32|35010.
16:18:33|35009.11
16:18:34|35017.89
16:18:35|35017.49
16:18:36|35017.65
16:18:37|35017.61
16:18:38|35020.14
16:18:39|35022.37
16:18:40|35017.99
16:18:41|35017.36
16:18:43|35018.49
16:18:43|35017.52
16:18:44|35021.52
16:18:45|35021.59
16:18:46|35022.78
16:18:47|35025.62
16:18:49|35026.09
16:18:49|35025.87
16:18:50|35024.21
16:18:51|35026.14
16:18:52|35026.1
16:18:53|35023.
16:18:54|35027.4
16:18:55|35024.05
16:18:56|35027.44
16:18:57|35024.74
16:18:58|35029.
16:18:59|35025.91
16:19:00|35024.32
16:19:01|35023.56
16:19:03|35022.45
16:19:05|35025.98
16:19:05|35025.
16:19:06|35029.84
16:19:07|35031.32
16:19:08|35031.83
16:19:09|35035.14
16:19:10|35032.69
16:19:11|35037.2
16:19:12|35029.95
16:19:13|35028.66
16:19:14|35030.17
16:19:15|35032.85
16:19:16|35030.5
16:19:17|35035.04
16:19:18|35035.01
16:19:19|35034.5
16:19:21|35035.
16:19:22|35036.35
16:19:23|35037.18
16:19:24|35037.5
16:19:25|35035.11
16:19:26|35034.19
16:19:27|35038.36
16:19:28|35038.36
16:19:29|35035.03
16:19:30|35034.48
16:19:31|35038.92
16:19:32|35043.83
16:19:33|35043.83
16:19:34|35041.8
16:19:35|35042.42
16:19:36|35042.42
16:19:37|35044.55
16:19:38|35043.99
16:19:39|35047.
16:19:40|35044.43
16:19:41|35042.65
16:19:42|35045.32
16:19:43|35045.32
16:19:44|35045.07
16:19:45|35043.79
16:19:46|35043.81
16:19:47|35044.04
16:19:48|35044.18
16:19:49|35044.18
16:19:50|35040.1
16:19:51|35041.29
16:19:52|35045.55
16:19:53|35041.66
16:19:54|35042.98
16:19:55|35043.82
16:19:56|35043.82
16:19:57|35041.64
16:19:58|35040.48
16:19:59|35040.48
16:20:00|35045.84
16:20:01|35042.07
16:20:02|35042.07
16:20:03|35046.78
16:20:05|35042.48
16:20:05|35042.32
16:20:06|35044.78
16:20:07|35045.71
16:20:08|35043.63
16:20:09|35040.37
16:20:10|35036.26
16:20:11|35039.74
16:20:12|35040.72
16:20:13|35033.64
16:20:15|35030.27
16:20:16|35029.17
16:20:17|35029.09
16:20:17|35030.88
16:20:20|35031.13
16:20:21|35034.65
16:20:22|35034.6
16:20:23|35030.
16:20:23|35027.02
16:20:24|35026.87
16:20:26|35032.45
16:20:27|35033.81
16:20:28|35035.16
16:20:29|35031.77
16:20:30|35026.38
16:20:31|35027.36
16:20:32|35026.5
16:20:33|35027.35
16:20:34|35027.95
16:20:35|35031.
16:20:37|35031.
16:20:37|35032.64
16:20:38|35033.55
16:20:39|35031.7
16:20:40|35034.77
16:20:42|35032.53
16:20:42|35032.71
16:20:43|35034.38
16:20:44|35034.35
16:20:45|35033.55
16:20:47|35029.75
16:20:47|35030.5
16:20:49|35029.97
16:20:49|35029.96
16:20:50|35025.46
16:21:11|35021.66
16:21:11|35024.93
16:21:12|35019.31
16:21:13|35018.67
16:21:15|35016.91
16:21:15|35016.23
16:21:16|35012.45
16:21:17|35012.4
16:21:18|35005.99
16:21:19|35009.09
16:21:20|35009.04
16:21:22|35009.91
16:21:22|35009.63
16:21:23|35011.18
16:21:24|35008.89
16:21:26|35009.93
16:21:27|35008.08
16:21:28|35010.66
16:21:28|35011.26
16:21:30|35009.8
16:21:30|35016.28
16:21:32|35014.13
16:21:33|35015.81
16:21:34|35017.65
16:21:35|35015.64
16:21:35|35021.37
16:21:37|35020.55
16:21:38|35024.15
16:21:39|35019.7
16:21:39|35018.84
16:21:41|35019.56
16:21:42|35016.69
16:21:43|35017.33
16:21:44|35022.29
16:21:45|35017.56
16:21:46|35020.03
16:21:47|35018.67
16:21:48|35016.89
16:21:49|35014.05
16:21:49|35012.52
16:21:50|35015.35
16:21:51|35016.93
16:21:52|35017.84
16:21:54|35014.58
16:21:55|35016.88
16:21:56|35019.89
16:21:56|35020.27
16:21:58|35021.04
16:21:59|35023.1
16:22:00|35022.07
16:22:01|35017.14
16:22:01|35017.2
16:22:04|35019.71
16:22:04|35019.71
16:22:05|35019.01
16:22:06|35016.35
16:22:07|35016.88
16:22:08|35017.41
16:22:09|35022.82
16:22:10|35019.5
16:22:11|35017.68
16:22:12|35020.2
16:22:13|35021.18
16:22:14|35023.86
16:22:16|35020.37
16:22:16|35019.84
16:22:17|35019.8
16:22:19|35019.52
16:22:20|35022.87
16:22:21|35022.87
16:22:22|35023.92
16:22:23|35023.19
16:22:24|35017.1
16:22:25|35019.81
16:22:26|35018.04
16:22:27|35021.07
16:22:28|35023.
16:22:29|35024.59
16:22:29|35026.47
16:22:31|35026.6
16:22:32|35026.45
16:22:32|35024.5
16:22:33|35024.71
16:22:35|35022.99
16:22:36|35024.81
16:22:37|35021.78
16:22:38|35025.58
16:22:38|35026.45
16:22:40|35024.
16:22:40|35023.42
16:22:42|35025.97
16:22:43|35028.69
16:22:44|35027.84
16:22:45|35026.02
16:22:45|35028.03
16:22:47|35027.65
16:22:48|35031.31
16:22:49|35034.71
16:22:50|35036.95
16:22:50|35034.89
16:22:52|35035.24
16:22:52|35036.16
16:22:54|35035.16
16:22:54|35035.05
16:22:56|35029.71
16:22:56|35031.6
16:22:57|35031.39
16:22:58|35031.39
16:23:00|35030.69
16:23:00|35029.55
16:23:02|35029.88
16:23:03|35032.43
16:23:04|35036.53
16:23:05|35032.44
16:23:05|35033.52
16:23:07|35032.94
16:23:08|35034.61
16:23:10|35034.7
16:23:11|35035.01
16:23:11|35035.02
16:23:14|35035.68
16:23:14|35035.34
16:23:15|35039.36
16:23:16|35036.5
16:23:17|35038.19
16:23:19|35038.23
16:23:20|35039.28
16:23:21|35039.72
16:23:22|35039.46
16:23:22|35038.72
16:23:24|35034.62
16:23:25|35030.74
16:23:26|35035.73
16:23:26|35032.92
16:23:28|35031.71
16:23:29|35030.51
16:23:29|35029.51
16:23:30|35031.86
16:23:31|35033.01
16:23:33|35033.95
16:23:33|35033.95
16:23:35|35035.34
16:23:35|35036.15
16:23:37|35032.3
16:23:38|35037.2
16:23:39|35037.2
16:23:40|35032.21
16:23:41|35034.79
16:23:42|35034.4
16:23:43|35034.2
16:23:44|35028.87
16:23:44|35028.61
16:23:46|35026.15
16:23:47|35026.
16:23:48|35028.61
16:23:48|35024.
16:23:50|35025.07
16:23:50|35021.34
16:23:52|35022.04
16:23:53|35020.54
16:23:53|35019.7
16:23:55|35019.86
16:23:56|35017.06
16:23:56|35016.97
16:24:02|35018.78
16:24:04|35019.36
16:24:04|35019.91
16:24:05|35018.6
16:24:06|35018.6
16:24:08|35019.35
16:24:10|35019.19
16:24:11|35016.35
16:24:12|35015.66
16:24:13|35014.69
16:24:14|35016.19
16:24:15|35016.05
16:24:16|35016.05
16:24:17|35015.11
16:24:17|35012.53
16:24:18|35012.53
16:24:19|35018.81
16:24:21|35021.17
16:24:21|35018.79
16:24:23|35019.54
16:24:24|35024.12
16:24:25|35024.11
16:24:26|35020.9
16:24:28|35027.93
16:24:28|35025.73
16:24:29|35025.83
16:24:30|35025.85
16:24:31|35029.08
16:24:32|35029.55
16:24:33|35027.69
16:24:34|35027.43
16:24:35|35029.99
16:24:36|35029.99
16:24:37|35026.57
16:24:38|35025.46
16:24:39|35028.44
16:24:40|35028.35
16:24:41|35025.34
16:24:42|35025.46
16:24:43|35023.91
16:24:44|35023.
16:24:45|35023.62
16:24:46|35021.48
16:24:47|35017.88
16:24:48|35016.21
16:24:49|35020.11
16:24:50|35021.41
16:24:51|35018.36
16:24:53|35020.06
16:24:53|35016.78
16:24:54|35019.63
16:24:55|35018.88
16:24:56|35018.72
16:24:57|35014.65
16:24:58|35018.81
16:24:59|35018.81
16:25:00|35016.65
16:25:01|35017.94
16:25:02|35016.14
16:25:03|35018.64
16:25:04|35019.63
16:25:05|35018.67
16:25:06|35018.63
16:25:07|35017.85
16:25:09|35016.92
16:25:10|35014.13
16:25:10|35006.72
16:25:11|35006.33
16:25:12|35007.79
16:25:14|35003.16
16:25:15|35002.54
16:25:16|35001.01
16:25:17|34995.04
16:25:18|34994.73
16:25:19|34987.87
16:25:20|34989.66
16:25:21|34993.6
16:25:21|34993.68
16:25:23|34990.9
16:25:24|34991.2
16:25:25|34992.14
16:25:26|34989.58
16:25:27|34992.8
16:25:28|34988.64
16:25:29|34990.13
16:25:30|34997.95
16:25:31|34999.3
16:25:32|34999.36
16:25:33|34990.3
16:25:34|34994.27
16:25:35|34992.51
16:25:36|34992.5
16:25:37|34998.66
16:25:38|34998.54
16:25:39|34999.06
16:25:40|35005.81
16:25:41|35008.26
16:25:42|35010.4
16:25:43|35008.85
16:25:44|35011.28
16:25:45|35011.28
16:25:46|35011.52
16:25:47|35013.04
16:25:48|35011.47
16:25:49|35015.71
16:25:50|35016.
16:25:51|35015.11
16:25:52|35011.96
16:25:53|35011.5
16:25:54|35010.
16:25:55|35012.3
16:25:56|35007.23
16:25:57|35004.95
16:25:58|35001.1
16:25:59|35004.43
16:26:00|35003.97
16:26:01|35001.99
16:26:02|35005.7
16:26:03|35005.67
16:26:04|35004.38
16:26:05|35012.52
16:26:06|35014.
16:26:07|35014.22
16:26:08|35015.77
16:26:09|35014.77
16:26:10|35017.49
16:26:11|35017.74
16:26:12|35019.12
16:26:13|35017.16
16:26:14|35016.8
16:26:15|35018.92
16:26:17|35020.78
16:26:18|35022.68
16:26:18|35017.09
16:26:19|35016.5
16:26:20|35019.57
16:26:21|35016.85
16:26:22|35017.01
16:26:24|35020.46
16:26:24|35018.59
16:26:25|35018.59
16:26:26|35019.5
16:26:27|35022.14
16:26:29|35019.56
16:26:29|35022.47
16:26:31|35026.37
16:26:32|35020.16
16:26:32|35017.82
16:26:33|35021.21
16:26:35|35014.52
16:26:36|35014.54
16:26:36|35013.04
16:26:38|35016.11
16:26:38|35016.11
16:26:39|35017.12
16:26:40|35014.6
16:26:42|35019.08
16:26:42|35019.08
16:26:43|35019.08
16:26:44|35014.74
16:26:46|35017.41
16:26:47|35020.43
16:26:47|35023.8
16:26:48|35020.67
16:26:50|35024.94
16:26:51|35020.6
16:26:51|35021.52
16:26:53|35020.12
16:26:54|35017.09
16:26:55|35013.37
16:26:56|35016.84
16:26:57|35016.84
16:26:58|35014.48
16:26:58|35014.47
16:26:59|35014.47
16:27:01|35016.5
16:27:02|35014.55
16:27:03|35014.55
16:27:04|35014.55
16:27:05|35009.
16:27:06|35006.55
16:27:07|35006.55
16:27:08|35004.76
16:27:09|35006.39
16:27:10|35003.
16:27:12|35002.72
16:27:12|35002.25
16:27:13|35002.49
16:27:14|35002.49
16:27:15|35002.08
16:27:16|35001.99
16:27:17|35006.56
16:27:18|35003.2
16:27:19|35004.62
16:27:20|35003.02
16:27:21|35005.67
16:27:23|35005.42
16:27:23|35004.84
16:27:24|35003.88
16:27:25|35003.88
16:27:26|35006.82
16:27:27|35006.82
16:27:29|35012.4
16:27:29|35011.
16:27:30|35006.8
16:27:31|35004.81
16:27:33|35006.97
16:27:34|35007.23
16:27:35|35007.09
16:27:36|35007.06
16:27:37|35007.17
16:27:38|35005.86
16:27:39|35010.4
16:27:40|35007.64
16:27:41|35009.38
16:27:42|35010.
16:27:43|35009.52
16:27:44|35009.52
16:27:45|35009.52
16:27:46|35011.43
16:27:47|35011.43
16:27:48|35014.06
16:27:49|35010.7
16:27:50|35009.83
16:27:51|35012.82
16:27:52|35014.51
16:27:53|35012.81
16:27:54|35014.17
16:27:55|35014.66
16:27:56|35018.57
16:27:57|35018.28
16:27:58|35018.28
16:27:59|35012.66
16:28:00|35017.09
16:28:01|35012.8
16:28:02|35013.89
16:28:03|35011.63
16:28:04|35012.52
16:28:05|35014.58
16:28:06|35014.58
16:28:07|35014.49
16:28:08|35015.49
16:28:09|35015.49
16:28:10|35016.67
16:28:11|35017.35
16:28:13|35021.01
16:28:14|35022.72
16:28:15|35024.05
16:28:17|35016.91
16:28:17|35016.82
16:28:19|35017.52
16:28:20|35019.49
16:28:20|35019.59
16:28:21|35021.59
16:28:22|35021.59
16:28:23|35018.47
16:28:24|35019.09
16:28:25|35019.09
16:28:26|35019.59
16:28:28|35023.
16:28:29|35022.38
16:28:30|35021.63
16:28:31|35025.
16:28:32|35027.75
16:28:33|35029.43
16:28:34|35027.63
16:28:35|35028.15
16:28:36|35030.18
16:28:37|35032.98
16:28:38|35033.05
16:28:39|35036.59
16:28:40|35035.58
16:28:41|35034.16
16:28:42|35034.16
16:28:43|35034.16
16:28:44|35034.48
16:28:45|35038.
16:28:46|35040.4
16:28:47|35037.29
16:28:48|35041.1
16:28:49|35041.4
16:28:50|35039.99
16:28:51|35042.41
16:28:52|35041.91
16:28:53|35039.93
16:28:54|35039.25
16:28:55|35041.25
16:28:56|35037.92
16:28:57|35032.95
16:28:58|35031.26
16:28:59|35029.57
16:29:00|35030.93
16:29:01|35030.41
16:29:02|35031.55
16:29:03|35034.65
16:29:04|35033.96
16:29:05|35034.52
16:29:06|35038.36
16:29:07|35039.36
16:29:08|35037.05
16:29:09|35037.05
16:29:10|35038.17
16:29:11|35039.22
16:29:12|35040.01
16:29:14|35041.07
16:29:15|35044.74
16:29:16|35044.66
16:29:17|35042.6
16:29:18|35040.41
16:29:19|35043.3
16:29:20|35042.33
16:29:21|35043.54
16:29:22|35044.51
16:29:23|35040.93
16:29:24|35040.93
16:29:26|35040.91
16:29:26|35040.
16:29:28|35040.
16:29:29|35042.5
16:29:29|35040.2
16:29:30|35040.2
16:29:31|35040.2
16:29:32|35039.12
16:29:33|35037.9
16:29:34|35037.25
16:29:35|35036.38
16:29:36|35037.24
16:29:37|35037.26
16:29:38|35038.71
16:29:39|35038.71
16:29:40|35035.5
16:29:41|35038.49
16:29:42|35037.98
16:29:43|35035.24
16:29:44|35035.32
16:29:45|35035.41
16:29:46|35038.17
16:29:47|35038.17
16:29:49|35038.29
16:29:49|35038.29
16:29:50|35038.29
16:29:51|35035.2
16:29:52|35036.75
16:29:53|35031.82
16:29:54|35033.81
16:29:55|35033.6
16:29:56|35034.94
16:29:57|35034.3
16:29:59|35035.38
16:29:59|35034.36
16:30:01|35034.36
16:30:01|35035.84
16:30:02|35027.63
16:30:03|35026.09
16:30:04|35025.91
16:30:05|35027.
16:30:06|35030.24
16:30:08|35033.76
16:30:09|35033.03
16:30:09|35033.
16:30:11|35033.55
16:30:11|35032.13
16:30:12|35033.7
16:30:13|35033.56
16:30:15|35031.81
16:30:15|35032.71
16:30:17|35033.65
16:30:18|35037.22
16:30:19|35037.16
16:30:20|35040.61
16:30:21|35035.96
16:30:22|35036.21
16:30:23|35037.33
16:30:24|35033.42
16:30:25|35034.56
16:30:26|35034.46
16:30:27|35034.64
16:30:28|35035.43
16:30:29|35033.55
16:30:30|35035.8
16:30:31|35035.13
16:30:32|35037.33
16:30:34|35037.36
16:30:34|35036.05
16:30:35|35038.18
16:30:36|35036.92
16:30:37|35033.65
16:30:39|35033.74
16:30:39|35033.86
16:30:40|35036.26
16:30:41|35034.97
16:30:42|35038.87
16:30:43|35038.89
16:30:45|35043.01
16:30:45|35042.1
16:30:46|35042.2
16:30:47|35042.2
16:30:48|35044.54
16:30:50|35046.46
16:30:50|35042.5
16:30:51|35051.
16:30:53|35048.71
16:30:54|35051.
16:30:54|35050.01
16:30:55|35050.22
16:30:57|35047.13
16:30:57|35049.19
16:30:58|35047.43
16:30:59|35048.85
16:31:01|35052.33
16:31:01|35050.11
16:31:02|35050.6
16:31:03|35050.72
16:31:04|35053.11
16:31:06|35055.74
16:31:07|35060.64
16:31:07|35057.18
16:31:08|35055.7
16:31:09|35058.98
16:31:11|35059.16
16:31:12|35062.42
16:31:12|35061.
16:31:13|35061.94
16:31:14|35065.65
16:31:16|35063.04
16:31:17|35063.25
16:31:18|35065.92
16:31:19|35067.67
16:31:20|35066.24
16:31:21|35065.18
16:31:22|35064.48
16:31:23|35063.88
16:31:24|35066.79
16:31:25|35064.53
16:31:26|35070.5
16:31:27|35071.42
16:31:29|35071.11
16:31:30|35072.98
16:31:31|35076.43
16:31:31|35075.65
16:31:33|35074.55
16:31:34|35074.69
16:31:34|35079.05
16:31:36|35077.69
16:31:36|35079.08
16:31:38|35077.46
16:31:38|35075.68
16:31:39|35077.4
16:31:41|35078.82
16:31:41|35077.4
16:31:42|35078.9
16:31:43|35078.03
16:31:45|35079.54
16:31:45|35077.
16:31:46|35078.39
16:31:47|35079.99
16:31:49|35079.46
16:31:49|35074.98
16:31:51|35069.63
16:31:51|35068.35
16:31:53|35070.9
16:31:53|35069.37
16:31:54|35070.6
16:31:55|35072.56
16:31:56|35070.12
16:31:58|35070.37
16:31:58|35073.45
16:31:59|35072.07
16:32:01|35068.91
16:32:02|35073.58
16:32:02|35070.75
16:32:03|35073.44
16:32:04|35076.
16:32:05|35073.
16:32:06|35071.61
16:32:08|35068.83
16:32:08|35070.8
16:32:09|35070.81
16:32:11|35069.1
16:32:11|35068.69
16:32:12|35068.86
16:32:13|35062.57
16:32:15|35061.
16:32:16|35061.11
16:32:17|35062.69
16:32:19|35061.06
16:32:20|35064.63
16:32:21|35062.95
16:32:23|35064.49
16:32:24|35062.95
16:32:25|35064.39
16:32:26|35064.34
16:32:27|35063.18
16:32:27|35062.97
16:32:29|35068.09
16:32:30|35065.07
16:32:31|35065.07
16:32:32|35067.97
16:32:33|35068.43
16:32:34|35067.77
16:32:35|35065.73
16:32:36|35064.73
16:32:36|35067.73
16:32:38|35067.63
16:32:39|35065.8
16:32:40|35065.8
16:32:41|35065.8
16:32:41|35066.8
16:32:43|35065.27
16:32:44|35066.16
16:32:45|35063.89
16:32:46|35060.16
16:32:47|35060.09
16:32:48|35058.62
16:32:49|35058.62
16:32:50|35058.35
16:32:50|35058.35
16:32:52|35058.9
16:32:52|35058.9
16:32:54|35062.36
16:32:54|35063.12
16:32:56|35062.33
16:32:57|35065.34
16:32:58|35064.11
16:32:59|35064.58
16:33:00|35066.71
16:33:01|35061.86
16:33:02|35061.37
16:33:03|35060.63
16:33:04|35062.91
16:33:05|35058.78
16:33:06|35055.56
16:33:07|35050.67
16:33:08|35054.38
16:33:09|35052.55
16:33:10|35049.89
16:33:11|35052.99
16:33:12|35052.03
16:33:13|35048.03
16:33:14|35052.06
16:33:15|35058.
16:33:16|35059.04
16:33:17|35063.36
16:33:19|35059.71
16:33:19|35061.29
16:33:21|35061.31
16:33:21|35059.23
16:33:22|35061.04
16:33:24|35060.35
16:33:25|35057.3
16:33:25|35058.3
16:33:27|35059.59
16:33:27|35060.2
16:33:28|35062.5
16:33:30|35065.86
16:33:30|35062.58
16:33:32|35059.28
16:33:32|35063.38
16:33:33|35066.26
16:33:34|35066.46
16:33:35|35065.11
16:33:36|35065.11
16:33:37|35065.11
16:33:38|35063.48
16:33:39|35059.
16:33:40|35063.74
16:33:41|35061.34
16:33:43|35064.18
16:33:43|35065.09
16:33:44|35063.03
16:33:46|35066.18
16:33:46|35066.18
16:33:48|35062.08
16:33:49|35064.97
16:33:49|35064.15
16:33:51|35067.22
16:33:51|35067.6
16:33:52|35067.57
16:33:54|35065.48
16:33:54|35067.56
16:33:56|35067.56
16:33:56|35068.07
16:33:58|35068.07
16:33:59|35068.01
16:33:59|35068.06
16:34:00|35068.06
16:34:02|35068.3
16:34:03|35073.84
16:34:03|35075.42
16:34:05|35074.6
16:34:05|35067.56
16:34:06|35067.96
16:34:07|35066.07
16:34:08|35061.92
16:34:09|35064.04
16:34:11|35064.91
16:34:11|35065.5
16:34:14|35064.86
16:34:14|35054.96
16:34:15|35059.65
16:34:17|35059.23
16:34:18|35059.22
16:34:19|35059.53
16:34:20|35059.53
16:34:21|35055.98
16:34:22|35059.95
16:34:23|35057.36
16:34:24|35060.23
16:34:25|35065.06
16:34:26|35065.6
16:34:27|35069.
16:34:28|35070.74
16:34:30|35063.86
16:34:30|35062.67
16:34:31|35059.93
16:34:32|35057.93
16:34:34|35062.34
16:34:35|35059.29
16:34:36|35059.5
16:34:37|35055.35
16:34:38|35054.32
16:34:39|35059.79
16:34:41|35059.75
16:34:42|35063.31
16:34:43|35063.23
16:34:44|35061.5
16:34:45|35061.5
16:34:46|35062.89
16:34:47|35062.89
16:34:48|35064.19
16:34:49|35064.19
16:34:50|35064.19
16:34:51|35064.19
16:34:52|35061.96
16:34:53|35061.96
16:34:54|35061.5
16:34:55|35061.51
16:34:56|35061.16
16:34:57|35059.69
16:34:58|35058.49
16:34:59|35059.06
16:35:00|35061.46
16:35:01|35062.44
16:35:02|35062.43
16:35:03|35063.17
16:35:04|35063.18
16:35:05|35065.46
16:35:06|35062.4
16:35:07|35066.4
16:35:08|35065.39
16:35:09|35068.07
16:35:10|35066.72
16:35:11|35069.11
16:35:12|35072.13
16:35:13|35070.07
16:35:14|35069.6
16:35:15|35068.2
16:35:16|35071.66
16:35:17|35074.47
16:35:18|35071.65
16:35:19|35074.96
16:35:21|35071.19
16:35:21|35075.56
16:35:22|35075.56
16:35:23|35076.23
16:35:24|35078.58
16:35:25|35075.56
16:35:26|35075.19
16:35:27|35078.
16:35:28|35078.62
16:35:29|35076.42
16:35:30|35078.53
16:35:31|35077.83
16:35:32|35078.7
16:35:33|35079.99
16:35:34|35077.
16:35:35|35079.77
16:35:36|35077.61
16:35:37|35080.69
16:35:38|35087.28
16:35:40|35082.34
16:35:40|35086.22
16:35:42|35089.05
16:35:42|35086.63
16:35:43|35089.01
16:35:45|35093.25
16:35:45|35090.54
16:35:46|35093.74
16:35:47|35094.9
16:35:49|35095.36
16:35:50|35097.26
16:35:51|35097.44
16:35:51|35094.18
16:35:52|35096.86
16:35:53|35094.91
16:35:55|35093.95
16:35:55|35091.96
16:35:57|35092.12
16:35:57|35088.7
16:35:58|35088.78
16:35:59|35091.56
16:36:01|35090.68
16:36:02|35090.55
16:36:03|35091.
16:36:04|35089.03
16:36:05|35085.38
16:36:06|35085.34
16:36:06|35085.34
16:36:08|35087.98
16:36:09|35087.98
16:36:10|35084.09
16:36:11|35082.81
16:36:11|35084.17
16:36:13|35082.05
16:36:13|35081.96
16:36:14|35081.88
16:36:16|35080.34
16:36:17|35079.9
16:36:18|35076.13
16:36:18|35074.23
16:36:20|35075.87
16:36:21|35075.19
16:36:23|35077.15
16:36:24|35072.18
16:36:25|35067.4
16:36:26|35069.37
16:36:27|35070.01
16:36:28|35071.14
16:36:29|35069.9
16:36:30|35076.7
16:36:30|35072.79
16:36:31|35072.83
16:36:33|35071.51
16:36:34|35074.3
16:36:35|35070.01
16:36:36|35074.09
16:36:37|35071.74
16:36:38|35074.1
16:36:39|35080.11
16:36:40|35079.88
16:36:41|35082.97
16:36:42|35076.82
16:36:43|35080.1
16:36:45|35080.37
16:36:45|35082.12
16:36:46|35082.12
16:36:47|35081.32
16:36:48|35080.03
16:36:49|35080.03
16:36:50|35078.64
16:36:51|35087.41
16:36:52|35085.39
16:36:53|35081.98
16:36:54|35087.19
16:36:55|35086.89
16:36:56|35087.64
16:36:57|35087.64
16:36:58|35086.93
16:36:59|35086.91
16:37:01|35090.54
16:37:01|35090.72
16:37:02|35088.05
16:37:03|35084.59
16:37:04|35080.67
16:37:05|35082.51
16:37:06|35081.97
16:37:07|35081.62
16:37:08|35081.62
16:37:09|35081.93
16:37:10|35087.7
16:37:12|35087.7
16:37:12|35083.54
16:37:13|35082.96
16:37:14|35082.9
16:37:15|35082.59
16:37:16|35082.79
16:37:18|35085.13
16:37:18|35084.13
16:37:19|35084.13
16:37:20|35089.94
16:37:21|35089.45
16:37:22|35084.91
16:37:23|35086.88
16:37:25|35087.81
16:37:25|35085.84
16:37:26|35084.59
16:37:28|35087.59
16:37:29|35087.58
16:37:30|35087.58
16:37:31|35085.8
16:37:32|35086.91
16:37:33|35089.31
16:37:33|35089.1
16:37:35|35088.01
16:37:36|35087.6
16:37:37|35088.03
16:37:38|35088.04
16:37:39|35088.05
16:37:40|35077.93
16:37:41|35081.97
16:37:42|35081.31
16:37:43|35082.05
16:37:44|35078.99
16:37:44|35078.99
16:37:46|35080.2
16:37:47|35080.2
16:37:48|35081.88
16:37:49|35081.88
16:37:50|35081.95
16:37:51|35082.04
16:37:52|35083.84
16:37:52|35083.84
16:37:54|35083.84
16:37:54|35083.37
16:37:56|35078.98
16:37:56|35079.42
16:37:58|35080.
16:37:58|35080.
16:38:00|35077.12
16:38:01|35077.12
16:38:02|35078.51
16:38:02|35080.78
16:38:04|35080.95
16:38:05|35080.91
16:38:05|35081.38
16:38:06|35077.77
16:38:08|35080.19
16:38:09|35080.99
16:38:10|35080.47
16:38:11|35080.
16:38:12|35081.
16:38:13|35083.16
16:38:14|35085.33
16:38:15|35082.18
16:38:15|35083.08
16:38:17|35084.6
16:38:18|35085.3
16:38:19|35088.
16:38:20|35088.67
16:38:21|35088.8
16:38:23|35087.84
16:38:24|35089.66
16:38:25|35089.51
16:38:26|35089.51
16:38:26|35086.
16:38:28|35089.33
16:38:29|35088.84
16:38:30|35088.84
16:38:31|35091.
16:38:31|35091.
16:38:32|35091.
16:38:34|35086.6
16:38:35|35089.9
16:38:36|35091.53
16:38:37|35093.03
16:38:38|35092.58
16:38:39|35089.24
16:38:40|35088.91
16:38:41|35088.58
16:38:42|35088.58
16:38:43|35090.
16:38:44|35088.66
16:38:45|35084.
16:38:46|35085.5
16:38:47|35085.44
16:38:48|35085.28
16:38:49|35081.05
16:38:50|35080.64
16:38:51|35086.
16:38:52|35084.83
16:38:53|35088.33
16:38:54|35089.54
16:38:55|35089.44
16:38:56|35089.45
16:38:57|35088.47
16:38:58|35089.9
16:38:59|35089.15
16:39:00|35086.74
16:39:02|35090.81
16:39:02|35088.81
16:39:03|35087.63
16:39:04|35087.05
16:39:05|35090.14
16:39:06|35089.99
16:39:07|35090.32
16:39:08|35090.
16:39:09|35090.33
16:39:10|35092.29
16:39:11|35090.95
16:39:12|35089.71
16:39:13|35087.15
16:39:14|35088.82
16:39:15|35088.12
16:39:16|35088.49
16:39:17|35088.49
16:39:18|35087.25
16:39:19|35087.25
16:39:20|35087.53
16:39:21|35091.
16:39:23|35091.42
16:39:24|35095.99
16:39:25|35093.11
16:39:26|35091.48
16:39:27|35092.56
16:39:29|35093.81
16:39:29|35094.18
16:39:30|35093.65
16:39:31|35093.65
16:39:32|35095.13
16:39:34|35095.99
16:39:34|35095.99
16:39:35|35095.99
16:39:37|35093.95
16:39:37|35092.94
16:39:39|35095.46
16:39:40|35090.
16:39:40|35085.33
16:39:42|35087.32
16:39:43|35086.16
16:39:44|35086.75
16:39:44|35089.63
16:39:45|35089.63
16:39:47|35089.63
16:39:47|35089.63
16:39:49|35089.03
16:39:49|35089.47
16:39:50|35092.83
16:39:52|35090.95
16:39:52|35096.
16:39:53|35092.03
16:39:55|35091.95
16:39:56|35090.48
16:39:56|35092.56
16:39:57|35089.15
16:39:58|35093.27
16:40:00|35089.92
16:40:01|35090.75
16:40:02|35089.14
16:40:02|35089.07
16:40:03|35089.05
16:40:05|35087.77
16:40:05|35088.74
16:40:07|35088.74
16:40:08|35086.91
16:40:08|35083.
16:40:09|35078.85
16:40:11|35081.69
16:40:12|35082.57
16:40:13|35079.53
16:40:14|35078.88
16:40:15|35080.71
16:40:16|35078.86
16:40:17|35077.05
16:40:18|35079.37
16:40:19|35077.
16:40:20|35078.84
16:40:21|35078.41
16:40:22|35079.33
16:40:23|35076.89
16:40:24|35078.44
16:40:26|35078.2
16:40:26|35078.2
16:40:27|35078.14
16:40:28|35078.09
16:40:29|35078.56
16:40:30|35079.37
16:40:32|35082.09
16:40:32|35081.05
16:40:34|35083.56
16:40:35|35081.7
16:40:36|35083.77
16:40:37|35084.51
16:40:38|35084.56
16:40:39|35084.56
16:40:40|35081.88
16:40:41|35080.85
16:40:41|35080.85
16:40:43|35083.66
16:40:43|35082.16
16:40:44|35082.42
16:40:46|35085.33
16:40:47|35082.42
16:40:48|35081.83
16:40:48|35082.42
16:40:50|35082.42
16:40:51|35075.52
16:40:52|35075.94
16:40:52|35080.01
16:40:54|35080.01
16:40:55|35078.48
16:40:56|35075.
16:40:57|35076.9
16:40:58|35075.08
16:40:59|35077.
16:41:00|35075.86
16:41:01|35077.16
16:41:02|35075.66
16:41:03|35075.86
16:41:05|35076.63
16:41:06|35076.62
16:41:06|35076.62
16:41:07|35074.02
16:41:08|35075.91
16:41:10|35075.29
16:41:11|35077.
16:41:12|35074.1
16:41:12|35075.85
16:41:14|35075.85
16:41:14|35075.29
16:41:16|35072.89
16:41:17|35075.69
16:41:18|35074.94
16:41:18|35080.73
16:41:20|35078.93
16:41:21|35079.14
16:41:22|35078.11
16:41:23|35081.
16:41:23|35080.73
16:41:25|35079.69
16:41:26|35080.95
16:41:27|35076.97
16:41:28|35076.52
16:41:29|35074.04
16:41:30|35074.04
16:41:32|35074.64
16:41:33|35072.78
16:41:33|35074.93
16:41:35|35074.84
16:41:35|35075.69
16:41:37|35073.81
16:41:38|35073.67
16:41:39|35072.85
16:41:40|35074.81
16:41:41|35071.47
16:41:42|35071.8
16:41:43|35071.97
16:41:44|35072.84
16:41:45|35072.97
16:41:46|35074.7
16:41:47|35076.34
16:41:48|35076.1
16:41:49|35076.14
16:41:50|35076.72
16:41:51|35080.05
16:41:52|35078.18
16:41:53|35077.36
16:41:54|35077.3
16:41:55|35076.08
16:41:56|35076.14
16:41:57|35078.06
16:41:58|35076.47
16:41:59|35074.37
16:42:00|35082.96
16:42:01|35085.93
16:42:02|35085.86
16:42:03|35085.89
16:42:04|35085.88
16:42:05|35083.7
16:42:06|35086.17
16:42:07|35083.7
16:42:09|35085.81
16:42:10|35092.41
16:42:10|35094.49
16:42:11|35091.67
16:42:12|35094.52
16:42:14|35094.52
16:42:14|35091.86
16:42:16|35095.32
16:42:16|35093.8
16:42:18|35089.37
16:42:19|35089.95
16:42:20|35089.95
16:42:21|35086.94
16:42:21|35086.94
16:42:22|35091.23
16:42:24|35087.5
16:42:25|35088.89
16:42:26|35085.59
16:42:27|35088.14
16:42:28|35088.14
16:42:29|35087.95
16:42:30|35087.95
16:42:30|35087.89
16:42:32|35088.46
16:42:33|35087.94
16:42:33|35087.94
16:42:35|35093.08
16:42:35|35091.26
16:42:37|35091.07
16:42:38|35091.17
16:42:39|35091.17
16:42:40|35091.16
16:42:41|35091.16
16:42:42|35091.16
16:42:43|35087.95
16:42:44|35087.92
16:42:45|35087.92
16:42:46|35080.
16:42:47|35079.3
16:42:48|35078.32
16:42:49|35074.67
16:42:50|35077.46
16:42:51|35076.56
16:42:52|35076.67
16:42:53|35077.93
16:42:54|35077.77
16:42:55|35077.42
16:42:56|35077.61
16:42:57|35081.25
16:42:58|35078.97
16:43:00|35077.21
16:43:00|35079.76
16:43:01|35080.31
16:43:02|35080.29
16:43:03|35078.64
16:43:04|35079.79
16:43:05|35079.79
16:43:06|35075.7
16:43:08|35074.6
16:43:08|35077.58
16:43:10|35075.93
16:43:11|35075.93
16:43:11|35075.35
16:43:12|35076.
16:43:13|35074.02
16:43:14|35074.02
16:43:15|35074.02
16:43:16|35073.2
16:43:17|35076.47
16:43:18|35075.99
16:43:19|35077.65
16:43:20|35077.
16:43:21|35075.38
16:43:22|35077.52
16:43:23|35077.51
16:43:24|35078.67
16:43:25|35079.94
16:43:27|35077.95
16:43:28|35080.41
16:43:29|35078.2
16:43:29|35080.41
16:43:31|35079.16
16:43:32|35080.11
16:43:33|35080.06
16:43:34|35080.06
16:43:35|35079.58
16:43:36|35080.06
16:43:37|35080.06
16:43:38|35079.71
16:43:39|35079.69
16:43:40|35078.8
16:43:41|35077.
16:43:42|35077.
16:43:43|35081.15
16:43:44|35080.1
16:43:45|35078.3
16:43:46|35080.53
16:43:47|35077.12
16:43:48|35074.17
16:43:50|35074.12
16:43:50|35071.29
16:43:51|35070.23
16:43:52|35071.84
16:43:54|35064.02
16:43:55|35061.44
16:43:55|35064.07
16:43:56|35067.79
16:43:57|35064.74
16:43:59|35065.59
16:43:59|35066.85
16:44:00|35065.56
16:44:01|35068.59
16:44:03|35066.88
16:44:04|35065.2
16:44:05|35065.2
16:44:06|35066.81
16:44:07|35066.68
16:44:08|35068.58
16:44:09|35066.59
16:44:10|35066.9
16:44:11|35069.22
16:44:12|35069.22
16:44:13|35069.
16:44:14|35056.64
16:44:15|35059.23
16:44:16|35060.72
16:44:17|35060.58
16:44:18|35060.64
16:44:19|35060.64
16:44:20|35060.63
16:44:21|35056.18
16:44:22|35059.73
16:44:23|35057.75
16:44:24|35062.38
16:44:25|35062.26
16:44:26|35059.23
16:44:27|35058.85
16:44:28|35056.15
16:44:29|35058.24
16:44:31|35056.74
16:44:32|35058.18
16:44:32|35053.22
16:44:34|35054.5
16:44:34|35052.78
16:44:35|35054.93
16:44:36|35054.84
16:44:38|35056.95
16:44:39|35054.74
16:44:39|35054.74
16:44:40|35056.97
16:44:41|35056.97
16:44:42|35055.41
16:44:43|35061.49
16:44:44|35057.41
16:44:45|35057.47
16:44:46|35060.46
16:44:48|35060.46
16:44:48|35053.76
16:44:49|35055.15
16:44:50|35055.12
16:44:52|35054.25
16:44:52|35055.86
16:44:53|35055.86
16:44:54|35054.25
16:44:55|35054.26
16:44:56|35051.78
16:44:58|35054.75
16:44:59|35053.5
16:45:00|35053.5
16:45:01|35055.65
16:45:01|35057.
16:45:02|35053.74
16:45:03|35052.86
16:45:04|35052.86
16:45:05|35052.32
16:45:06|35048.97
16:45:07|35050.69
16:45:09|35050.87
16:45:10|35053.27
16:45:10|35053.06
16:45:11|35050.14
16:45:12|35052.52
16:45:13|35052.5
16:45:15|35053.78
16:45:16|35053.8
16:45:17|35051.34
16:45:17|35051.75
16:45:18|35051.84
16:45:20|35050.24
16:45:21|35050.25
16:45:22|35051.27
16:45:23|35051.38
16:45:24|35051.38
16:45:25|35051.38
16:45:26|35051.54
16:45:27|35051.54
16:45:28|35053.38
16:45:29|35051.49
16:45:30|35057.77
16:45:32|35058.07
16:45:33|35060.67
16:45:34|35060.67
16:45:34|35058.12
16:45:35|35061.64
16:45:37|35057.82
16:45:37|35060.98
16:45:38|35057.85
16:45:40|35059.72
16:45:40|35061.26
16:45:41|35061.26
16:45:43|35058.71
16:45:43|35057.21
16:45:45|35060.38
16:45:45|35054.64
16:45:47|35054.52
16:45:47|35052.38
16:45:49|35053.77
16:45:49|35054.52
16:45:51|35053.02
16:45:51|35056.65
16:45:52|35056.45
16:45:53|35054.7
16:45:54|35049.54
16:45:55|35049.12
16:45:56|35049.6
16:45:58|35049.72
16:45:58|35049.26
16:45:59|35048.24
16:46:00|35048.98
16:46:01|35047.65
16:46:03|35047.38
16:46:04|35046.24
16:46:04|35043.99
16:46:05|35042.72
16:46:06|35039.17
16:46:07|35039.28
16:46:09|35044.69
16:46:09|35042.34
16:46:11|35042.34
16:46:11|35043.37
16:46:12|35043.37
16:46:13|35040.63
16:46:14|35040.69
16:46:15|35037.8
16:46:17|35037.34
16:46:18|35033.
16:46:18|35035.02
16:46:19|35035.02
16:46:20|35031.
16:46:22|35034.58
16:46:22|35035.12
16:46:23|35031.32
16:46:24|35033.59
16:46:25|35034.91
16:46:27|35026.72
16:46:27|35029.74
16:46:28|35026.69
16:46:30|35030.
16:46:31|35030.62
16:46:32|35030.36
16:46:33|35030.99
16:46:34|35035.89
16:46:35|35030.28
16:46:36|35032.23
16:46:38|35027.85
16:46:38|35028.52
16:46:39|35027.94
16:46:41|35024.5
16:46:41|35027.53
16:46:42|35020.
16:46:43|35014.41
16:46:44|35018.29
16:46:45|35017.62
16:46:46|35016.34
16:46:47|35016.11
16:46:49|35016.11
16:46:50|35011.92
16:46:50|35010.68
16:46:52|35006.73
16:46:53|35004.16
16:46:53|34998.84
16:46:54|34993.86
16:46:55|34988.17
16:46:56|34979.82
16:46:57|34979.54
16:46:59|34978.65
16:47:00|34982.57
16:47:01|34982.31
16:47:01|34977.94
16:47:02|34977.58
16:47:03|34978.76
16:47:04|34970.06
16:47:05|34969.92
16:47:06|34971.98
16:47:08|34972.
16:47:08|34976.34
16:47:09|34970.58
16:47:10|34971.12
16:47:11|34976.63
16:47:12|34977.97
16:47:13|34977.47
16:47:14|34978.63
16:47:15|34982.69
16:47:17|34987.62
16:47:17|34990.8
16:47:18|34989.04
16:47:19|34989.91
16:47:20|34987.2
16:47:21|34990.21
16:47:22|34983.38
16:47:24|34987.79
16:47:25|34984.54
16:47:25|34989.25
16:47:26|34993.03
16:47:28|34987.85
16:47:28|34987.48
16:47:29|34987.58
16:47:30|34990.25
16:47:31|34991.39
16:47:33|34990.1
16:47:33|34990.75
16:47:34|34990.53
16:47:36|34987.56
16:47:37|34974.47
16:47:37|34973.99
16:47:38|34975.93
16:47:40|34975.93
16:47:40|34975.88
16:47:41|34983.6
16:47:43|34976.12
16:47:44|34972.23
16:47:44|34976.47
16:47:45|34975.77
16:47:46|34977.71
16:47:47|34971.97
16:47:48|34975.44
16:47:49|34973.89
16:47:51|34973.58
16:47:51|34972.72
16:47:52|34974.37
16:47:53|34973.67
16:47:54|34969.54
16:47:55|34968.88
16:47:56|34967.19
16:47:57|34967.38
16:47:59|34971.25
16:47:59|34972.26
16:48:01|34971.19
16:48:02|34971.
16:48:03|34973.24
16:48:04|34976.36
16:48:05|34977.1
16:48:06|34974.37
16:48:07|34972.21
16:48:08|34975.38
16:48:09|34976.95
16:48:10|34972.64
16:48:11|34977.25
16:48:12|34981.2
16:48:13|34983.04
16:48:14|34982.73
16:48:15|34985.64
16:48:16|34986.17
16:48:17|34988.3
16:48:18|34983.89
16:48:19|34986.19
16:48:20|34989.94
16:48:21|34989.94
16:48:22|34989.62
16:48:23|34991.08
16:48:24|34991.08
16:48:25|34988.32
16:48:26|34985.37
16:48:27|34987.39
16:48:36|34987.79
16:48:37|34987.83
16:48:37|34981.6
16:48:39|34981.53
16:48:39|34981.
16:48:41|34973.11
16:48:42|34973.6
16:48:43|34973.81
16:48:44|34977.97
16:48:45|34976.03
16:48:46|34976.03
16:48:48|34976.03
16:48:48|34979.01
16:48:49|34969.43
16:48:50|34968.78
16:48:51|34966.83
16:48:53|34967.81
16:48:53|34961.35
16:48:54|34965.58
16:48:55|34964.73
16:48:56|34964.73
16:48:57|34964.2
16:48:58|34959.37
16:48:59|34958.08
16:49:00|34956.98
16:49:01|34958.81
16:49:02|34954.39
16:49:03|34956.
16:49:04|34952.3
16:49:05|34950.19
16:49:06|34949.09
16:49:07|34954.16
16:49:08|34955.62
16:49:09|34956.87
16:49:10|34965.86
16:49:11|34967.31
16:49:12|34968.43
16:49:13|34963.14
16:49:14|34966.82
16:49:16|34963.5
16:49:16|34961.16
16:49:17|34962.61
16:49:18|34960.
16:49:19|34961.81
16:49:20|34960.67
16:49:21|34962.21
16:49:22|34962.57
16:49:23|34961.79
16:49:24|34964.25
16:49:25|34964.25
16:49:26|34964.44
16:49:27|34968.36
16:49:28|34975.32
16:49:30|34973.2
16:49:31|34974.29
16:49:32|34975.17
16:49:34|34970.23
16:49:34|34971.34
16:49:36|34973.73
16:49:37|34975.48
16:49:38|34975.48
16:49:39|34970.72
16:49:40|34973.56
16:49:41|34975.32
16:49:42|34974.25
16:49:42|34973.25
16:49:43|34975.04
16:49:45|34975.04
16:49:46|34975.11
16:49:47|34974.18
16:49:48|34975.57
16:49:49|34975.92
16:49:50|34974.64
16:49:50|34976.47
16:49:52|34976.06
16:49:53|34974.59
16:49:54|34971.53
16:49:55|34970.11
16:49:56|34971.44
16:49:57|34971.22
16:49:58|34971.87
16:49:59|34970.39
16:50:00|34975.74
16:50:01|34979.82
16:50:02|34972.67
16:50:03|34973.06
16:50:04|34974.64
16:50:05|34970.19
16:50:06|34970.2
16:50:07|34972.9
16:50:08|34975.29
16:50:09|34975.26
16:50:10|34974.64
16:50:11|34976.9
16:50:12|34972.11
16:50:13|34973.81
16:50:14|34972.54
16:50:15|34972.41
16:50:16|34967.58
16:50:17|34967.64
16:50:18|34968.51
16:50:19|34966.04
16:50:20|34967.24
16:50:21|34965.19
16:50:22|34965.04
16:50:23|34966.42
16:50:24|34967.11
16:50:25|34967.11
16:50:26|34967.5
16:50:27|34966.96
16:50:28|34963.37
16:50:29|34961.06
16:50:30|34954.79
16:50:31|34953.06
16:50:32|34954.13
16:50:33|34953.6
16:50:34|34956.69
16:50:36|34957.49
16:50:36|34957.49
16:50:37|34960.49
16:50:38|34957.9
16:50:39|34956.21
16:50:40|34960.72
16:50:41|34955.8
16:50:43|34955.64
16:50:43|34955.48
16:50:45|34957.84
16:50:46|34954.5
16:50:47|34954.79
16:50:47|34958.55
16:50:48|34952.59
16:50:50|34954.14
16:50:51|34954.29
16:50:51|34953.39
16:50:53|34951.36
16:50:54|34951.5
16:50:54|34951.6
16:50:56|34951.65
16:50:57|34955.61
16:51:00|34954.39
16:51:00|34959.64
16:51:02|34957.97
16:51:02|34960.21
16:51:03|34962.55
16:51:05|34966.11
16:51:06|34970.
16:51:06|34972.91
16:51:08|34969.11
16:51:08|34969.92
16:51:09|34969.93
16:51:11|34968.86
16:51:11|34968.78
16:51:13|34966.59
16:51:13|34967.65
16:51:14|34967.65
16:51:15|34969.24
16:51:17|34970.2
16:51:17|34968.26
16:51:18|34971.21
16:51:19|34971.21
16:51:20|34972.26
16:51:23|34973.87
16:51:24|34975.73
16:51:25|34973.03
16:51:26|34975.24
16:51:27|34976.69
16:51:28|34974.72
16:51:29|34974.79
16:51:30|34977.39
16:51:31|34978.96
16:51:32|34971.99
16:51:33|34970.46
16:51:34|34971.64
16:51:35|34971.64
16:51:37|34971.68
16:51:37|34972.54
16:51:38|34967.3
16:51:40|34965.23
16:51:40|34966.5
16:51:41|34968.63
16:51:42|34968.63
16:51:43|34968.75
16:51:46|34968.75
16:51:47|34966.52
16:51:48|34970.85
16:51:49|34969.84
16:51:51|34970.01
16:51:51|34968.55
16:51:52|34968.7
16:51:53|34968.66
16:51:54|34969.53
16:51:56|34973.26
16:51:56|34973.26
16:51:57|34970.98
16:51:59|34971.
16:52:00|34970.99
16:52:01|34972.8
16:52:01|34974.26
16:52:03|34978.84
16:52:04|34975.89
16:52:04|34974.76
16:52:05|34974.76
16:52:06|34975.36
16:52:07|34977.76
16:52:09|34976.13
16:52:09|34978.97
16:52:10|34978.97
16:52:12|34979.02
16:52:13|34977.28
16:52:13|34977.28
16:52:14|34977.28
16:52:15|34980.66
16:52:16|34980.71
16:52:18|34979.19
16:52:18|34979.16
16:52:19|34979.16
16:52:20|34979.16
16:52:21|34977.87
16:52:23|34973.56
16:52:24|34974.4
16:52:25|34972.14
16:52:26|34970.7
16:52:27|34970.22
16:52:28|34970.56
16:52:29|34970.56
16:52:30|34970.56
16:52:31|34972.1
16:52:32|34973.28
16:52:34|34973.58
16:52:35|34973.31
16:52:36|34976.06
16:52:37|34976.06
16:52:38|34970.89
16:52:39|34970.88
16:52:40|34963.74
16:52:41|34965.19
16:52:42|34968.92
16:52:43|34971.26
16:52:44|34967.24
16:52:45|34970.45
16:52:46|34971.83
16:52:47|34972.08
16:52:49|34971.23
16:52:49|34976.11
16:52:50|34971.61
16:52:51|34970.99
16:52:52|34970.78
16:52:53|34974.17
16:52:54|34974.04
16:52:55|34973.66
16:52:56|34973.68
16:52:57|34974.05
16:52:58|34974.05
16:52:59|34974.05
16:53:00|34976.88
16:53:01|34974.42
16:53:02|34972.56
16:53:03|34974.21
16:53:04|34970.
16:53:05|34971.38
16:53:06|34971.38
16:53:07|34971.9
16:53:08|34973.41
16:53:09|34975.14
16:53:10|34972.5
16:53:11|34975.39
16:53:12|34973.07
16:53:13|34975.22
16:53:14|34975.22
16:53:15|34974.02
16:53:17|34977.16
16:53:17|34976.62
16:53:18|34980.97
16:53:19|34976.54
16:53:20|34976.54
16:53:22|34979.46
16:53:22|34974.1
16:53:23|34975.84
16:53:24|34970.94
16:53:25|34975.28
16:53:26|34975.28
16:53:27|34973.6
16:53:28|34976.9
16:53:29|34975.33
16:53:30|34979.59
16:53:31|34977.44
16:53:33|34978.23
16:53:34|34977.
16:53:34|34977.
16:53:35|34979.1
16:53:37|34981.25
16:53:38|34981.79
16:53:39|34980.44
16:53:40|34978.18
16:53:42|34978.97
16:53:43|34981.56
16:53:43|34981.58
16:53:44|34985.65
16:53:45|34990.45
16:53:47|34992.68
16:53:48|34991.51
16:53:49|34989.8
16:53:50|34992.19
16:53:51|34989.99
16:53:51|34988.48
16:53:53|34988.49
16:53:54|34988.49
16:53:55|34989.77
16:53:56|34996.45
16:53:57|34996.28
16:53:58|34994.85
16:53:59|34996.01
16:54:00|34996.67
16:54:01|34999.92
16:54:02|34999.41
16:54:03|35001.89
16:54:03|34996.13
16:54:05|34993.19
16:54:06|34996.1
16:54:06|34990.03
16:54:07|34990.72
16:54:09|34990.72
16:54:10|34993.92
16:54:11|34996.84
16:54:12|34997.23
16:54:13|34998.5
16:54:14|34998.43
16:54:15|34997.58
16:54:16|34993.64
16:54:17|34996.47
16:54:18|34992.82
16:54:19|34992.83
16:54:20|34993.11
16:54:21|34992.88
16:54:22|34993.19
16:54:23|34990.71
16:54:24|34993.62
16:54:25|34995.45
16:54:26|34996.25
16:54:27|34995.28
16:54:28|34995.42
16:54:29|34995.9
16:54:30|34995.62
16:54:31|34995.62
16:54:32|34995.62
16:54:33|34995.37
16:54:34|34992.35
16:54:35|34993.4
16:54:36|34993.34
16:54:37|34992.92
16:54:38|34989.97
16:54:39|34987.33
16:54:40|34987.24
16:54:41|34986.77
16:54:43|34989.98
16:54:43|34990.01
16:54:44|34987.59
16:54:45|34986.95
16:54:46|34989.75
16:54:48|34986.61
16:54:48|34985.
16:54:49|34987.29
16:54:50|34983.04
16:54:51|34984.89
16:54:52|34983.33
16:54:53|34983.33
16:54:54|34983.33
16:54:55|34983.37
16:54:56|34984.55
16:54:57|34986.14
16:54:58|34983.6
16:54:59|34987.76
16:55:00|34984.44
16:55:02|34989.22
16:55:02|34988.97
16:55:04|34988.27
16:55:04|34984.94
16:55:06|34985.27
16:55:06|34983.74
16:55:07|34983.74
16:55:09|34981.22
16:55:09|34978.87
16:55:10|34976.55
16:55:11|34972.6
16:55:13|34975.94
16:55:14|34973.39
16:55:15|34975.24
16:55:16|34978.55
16:55:17|34978.03
16:55:18|34978.56
16:55:19|34978.57
16:55:20|34978.56
16:55:21|34977.07
16:55:22|34977.07
16:55:23|34977.
16:55:24|34977.97
16:55:25|34982.23
16:55:26|34982.23
16:55:27|34985.84
16:55:28|34985.9
16:55:29|34985.9
16:55:30|34980.98
16:55:31|34980.98
16:55:32|34981.61
16:55:33|34977.64
16:55:34|34980.2
16:55:35|34980.24
16:55:36|34980.46
16:55:37|34982.81
16:55:38|34985.67
16:55:40|34987.14
16:55:41|34988.16
16:55:42|34990.02
16:55:43|34987.24
16:55:44|34989.36
16:55:45|34990.43
16:55:46|34987.85
16:55:47|34991.18
16:55:48|34990.46
16:55:49|34990.25
16:55:50|34991.
16:55:51|34989.99
16:55:52|34989.31
16:55:53|34990.34
16:55:54|34987.87
16:55:55|34987.87
16:55:56|34988.65
16:55:57|34990.85
16:55:58|34991.01
16:55:59|34992.1
16:56:00|34991.03
16:56:01|34992.54
16:56:02|34990.14
16:56:03|34990.22
16:56:04|34992.43
16:56:05|34990.
16:56:06|34990.
16:56:07|34991.88
16:56:08|34989.03
16:56:09|34991.25
16:56:10|34991.25
16:56:11|34993.48
16:56:12|34997.03
16:56:15|34995.68
16:56:16|34997.22
16:56:17|34999.1
16:56:19|35000.
16:56:19|35000.58
16:56:20|34999.94
16:56:21|34999.94
16:56:22|35001.62
16:56:24|35000.1
16:56:24|35002.69
16:56:25|35002.28
16:56:26|35006.16
16:56:27|35006.56
16:56:28|35010.
16:56:29|35010.02
16:56:30|35010.35
16:56:31|35008.83
16:56:32|35007.01
16:56:33|35009.87
16:56:34|35011.7
16:56:35|35012.21
16:56:36|35011.
16:56:37|35012.08
16:56:38|35011.2
16:56:39|35008.73
16:56:40|35007.79
16:56:42|35004.81
16:56:43|35005.84
16:56:44|35005.82
16:56:45|35006.34
16:56:47|35003.48
16:56:48|35007.29
16:56:48|35005.34
16:56:49|35005.34
16:56:50|35006.87
16:56:52|35006.19
16:56:53|35009.18
16:56:53|35008.97
16:56:55|35008.97
16:56:55|35008.97
16:56:57|35004.8
16:56:58|35005.97
16:56:58|35004.8
16:57:00|34997.79
16:57:01|34999.46
16:57:02|34998.
16:57:03|34999.23
16:57:03|34999.75
16:57:04|34995.
16:57:06|34997.66
16:57:07|34999.11
16:57:08|34997.98
16:57:09|34998.31
16:57:10|34998.31
16:57:11|34998.31
16:57:11|34998.06
16:57:13|34998.07
16:57:14|34998.07
16:57:15|34998.07
16:57:16|34998.07
16:57:17|34999.84
16:57:18|34998.99
16:57:19|34996.12
16:57:20|34996.12
16:57:21|34996.12
16:57:22|34996.12
16:57:23|34995.79
16:57:24|34995.79
16:57:25|34993.93
16:57:26|34996.84
16:57:27|34996.07
16:57:28|34992.64
16:57:30|34992.17
16:57:30|34988.82
16:57:31|34992.26
16:57:32|34992.26
16:57:33|34987.66
16:57:34|34988.82
16:57:36|34987.64
16:57:36|34985.85
16:57:37|34988.2
16:57:38|34987.98
16:57:40|34984.43
16:57:40|34988.64
16:57:42|34988.64
16:57:43|34988.64
16:57:44|34987.
16:57:45|34987.
16:57:46|34989.22
16:57:47|34996.64
16:57:48|34997.35
16:57:48|35000.33
16:57:50|35002.91
16:57:51|34998.98
16:57:52|34998.74
16:57:53|34996.11
16:57:54|34995.6
16:57:55|34997.08
16:57:56|34998.25
16:57:56|34998.25
16:57:58|34999.15
16:57:59|34999.34
16:58:00|35001.66
16:58:01|35002.
16:58:02|34996.11
16:58:03|34995.25
16:58:03|34997.45
16:58:05|34997.45
16:58:06|34996.17
16:58:07|34998.07
16:58:08|34996.37
16:58:09|34996.76
16:58:10|34996.76
16:58:10|34994.39
16:58:11|34994.39
16:58:13|34990.32
16:58:13|34995.33
16:58:14|34996.
16:58:16|34994.36
16:58:17|34992.26
16:58:17|34992.6
16:58:20|34990.93
16:58:20|34991.
16:58:21|34996.35
16:58:22|34995.8
16:58:23|34993.34
16:58:24|34995.14
16:58:26|34995.14
16:58:26|34995.14
16:58:27|34995.14
16:58:29|34997.64
16:58:30|34996.09
16:58:30|34995.31
16:58:31|34996.09
16:58:32|34998.8
16:58:33|35000.87
16:58:34|35002.2
16:58:35|35002.17
16:58:36|35001.81
16:58:37|35004.26
16:58:38|35000.96
16:58:39|34999.89
16:58:41|34999.88
16:58:42|34998.35
16:58:43|34999.05
16:58:44|34996.19
16:58:46|34997.99
16:58:46|34996.23
16:58:47|34995.35
16:58:48|34994.38
16:58:49|34996.22
16:58:50|34995.91
16:58:52|34992.84
16:58:53|34999.06
16:58:53|34999.77
16:58:55|35000.86
16:58:55|35000.86
16:58:57|34995.48
16:58:57|34997.23
16:58:58|34997.38
16:58:59|34995.83
16:59:01|35000.08
16:59:01|34995.92
16:59:03|34994.15
16:59:03|34995.06
16:59:04|34997.24
16:59:06|34993.2
16:59:06|34997.62
16:59:07|34993.69
16:59:08|34997.24
16:59:09|34998.85
16:59:10|34998.2
16:59:12|34998.78
16:59:12|34998.25
16:59:14|34998.33
16:59:14|34999.08
16:59:15|34997.37
16:59:17|34998.56
16:59:17|34996.95
16:59:19|34996.88
16:59:20|34994.49
16:59:21|34994.49
16:59:22|34997.04
16:59:23|34996.78
16:59:23|34995.59
16:59:25|34998.46
16:59:26|34995.76
16:59:27|34995.76
16:59:28|34995.76
16:59:29|34998.17
16:59:30|34998.39
16:59:31|35000.46
16:59:31|34999.77
16:59:33|35001.69
16:59:34|35001.63
16:59:35|35001.26
16:59:36|35001.26
16:59:37|35000.64
16:59:38|35007.11
16:59:39|35004.49
16:59:40|35005.69
16:59:41|35001.94
16:59:42|35004.35
16:59:43|35006.44
16:59:44|35003.84
16:59:45|35001.79
16:59:46|35000.5
16:59:47|34997.01
16:59:48|34998.79
16:59:49|34998.43
16:59:50|34997.89
16:59:51|34997.28
16:59:52|34988.75
16:59:53|34990.63
16:59:54|34991.77
16:59:55|34995.27
16:59:56|34992.76
16:59:57|34989.41
16:59:58|34993.16
16:59:59|34993.16
17:00:00|34992.51
17:00:01|34994.19
17:00:03|34990.88
17:00:03|34989.94
17:00:04|34984.38
17:00:05|34985.58
17:00:06|34987.73
17:00:07|34987.77
17:00:08|34990.53
17:00:10|34991.91
17:00:10|34992.31
17:00:11|34996.
17:00:12|34995.64
17:00:13|34995.7
17:00:14|34995.23
17:00:15|34996.61
17:00:16|34988.64
17:00:17|34990.23
17:00:18|34989.96
17:00:19|34981.51
17:00:20|34987.5
17:00:21|34987.22
17:00:22|34988.48
17:00:23|34986.4
17:00:24|34988.99
17:00:25|34988.34
17:00:26|34988.05
17:00:27|34987.74
17:00:28|34987.67
17:00:29|34984.68
17:00:30|34986.31
17:00:31|34987.2
17:00:32|34987.01
17:00:33|34992.39
17:00:34|34989.13
17:00:35|34989.44
17:00:36|34989.69
17:00:37|34987.75
17:00:38|34987.
17:00:39|34988.86
17:00:41|34990.31
17:00:41|34998.45
17:00:43|34995.81
17:00:44|34997.01
17:00:44|34995.02
17:00:46|34994.
17:00:47|34994.
17:00:48|34994.
17:00:48|34993.08
17:00:49|34996.21
17:00:50|34995.76
17:00:52|34996.2
17:00:52|34997.52
17:00:53|34997.52
17:00:55|34998.37
17:00:55|34997.49
17:00:56|34994.1
17:00:57|34991.84
17:00:58|34993.01
17:01:00|34992.84
17:01:00|34987.65
17:01:01|34991.74
17:01:02|34989.48
17:01:04|34988.85
17:01:05|34988.8
17:01:05|34991.5
17:01:06|34984.51
17:01:08|34986.52
17:01:09|34986.54
17:01:10|34983.68
17:01:11|34987.75
17:01:11|34985.29
17:01:13|34984.26
17:01:14|34986.71
17:01:15|34984.
17:01:15|34983.42
17:01:17|34983.4
17:01:18|34985.44
17:01:19|34985.39
17:01:20|34986.24
17:01:21|34988.59
17:01:22|34987.31
17:01:23|34989.78
17:01:24|34988.42
17:01:25|34993.32
17:01:26|34993.09
17:01:27|34993.09
17:01:28|34992.1
17:01:29|34991.02
17:01:30|34987.99
17:01:31|34984.66
17:01:32|34985.59
17:01:33|34985.59
17:01:34|34982.85
17:01:35|34987.
17:01:36|34986.3
17:01:37|34985.94
17:01:38|34986.29
17:01:39|34985.88
17:01:40|34985.88
17:01:41|34987.03
17:01:42|34991.73
17:01:43|34992.29
17:01:44|34990.
17:01:46|34989.
17:01:47|34989.41
17:01:48|34991.08
17:01:49|34991.08
17:01:51|34990.66
17:01:51|34988.47
17:01:52|34987.77
17:01:54|34986.6
17:01:54|34988.32
17:01:55|34987.63
17:01:56|34984.24
17:01:58|34984.24
17:01:59|34986.38
17:02:00|34986.38
17:02:00|34985.96
17:02:02|34986.98
17:02:03|34986.21
17:02:04|34984.72
17:02:05|34984.
17:02:06|34985.64
17:02:07|34976.99
17:02:08|34974.76
17:02:09|34969.88
17:02:10|34970.87
17:02:11|34972.94
17:02:12|34976.29
17:02:13|34972.53
17:02:13|34972.56
17:02:15|34972.85
17:02:16|34976.33
17:02:17|34974.26
17:02:18|34973.66
17:02:19|34973.63
17:02:20|34975.28
17:02:21|34975.28
17:02:22|34972.53
17:02:23|34972.8
17:02:24|34971.31
17:02:25|34970.64
17:02:26|34970.64
17:02:27|34974.15
17:02:28|34971.8
17:02:29|34967.55
17:02:29|34970.3
17:02:30|34970.3
17:02:32|34971.51
17:02:33|34967.8
17:02:34|34966.85
17:02:35|34964.15
17:02:35|34966.44
17:02:37|34965.45
17:02:38|34966.25
17:02:39|34966.14
17:02:39|34967.14
17:02:41|34964.62
17:02:41|34964.
17:02:42|34967.15
17:02:44|34966.11
17:02:45|34968.25
17:02:45|34969.91
17:02:47|34966.78
17:02:48|34962.6
17:02:50|34962.6
17:02:51|34962.6
17:02:51|34964.9
17:02:52|34963.91
17:02:53|34963.03
17:02:54|34963.03
17:02:55|34966.77
17:02:56|34967.64
17:02:57|34967.9
17:02:58|34967.29
17:02:59|34967.68
17:03:00|34966.24
17:03:01|34963.46
17:03:02|34963.96
17:03:03|34965.19
17:03:04|34965.3
17:03:06|34965.98
17:03:07|34965.98
17:03:07|34963.07
17:03:08|34966.55
17:03:10|34966.55
17:03:10|34966.41
17:03:11|34966.41
17:03:12|34966.39
17:03:13|34963.33
17:03:14|34966.2
17:03:15|34964.9
17:03:17|34972.32
17:03:18|34966.31
17:03:18|34968.12
17:03:20|34969.04
17:03:21|34966.67
17:03:21|34964.64
17:03:22|34962.26
17:03:24|34962.3
17:03:25|34959.57
17:03:25|34955.07
17:03:27|34963.84
17:03:27|34958.02
17:03:28|34960.24
17:03:29|34956.94
17:03:30|34961.91
17:03:31|34961.8
17:03:32|34961.51
17:03:33|34961.25
17:03:35|34962.13
17:03:36|34959.97
17:03:36|34960.64
17:03:37|34959.09
17:03:39|34957.72
17:03:39|34962.16
17:03:41|34962.16
17:03:41|34959.47
17:03:42|34959.47
17:03:43|34959.47
17:03:44|34957.84
17:03:46|34961.52
17:03:47|34962.14
17:03:48|34964.48
17:03:49|34968.58
17:03:51|34968.53
17:03:52|34963.39
17:03:53|34963.56
17:03:54|34963.56
17:03:54|34964.97
17:03:55|34964.98
17:03:57|34966.79
17:03:58|34968.24
17:03:59|34969.53
17:04:00|34966.22
17:04:01|34965.92
17:04:02|34963.44
17:04:03|34963.5
17:04:04|34963.44
17:04:05|34963.49
17:04:06|34963.37
17:04:07|34963.28
17:04:08|34963.48
17:04:09|34963.59
17:04:10|34967.
17:04:11|34965.49
17:04:12|34967.38
17:04:13|34970.3
17:04:14|34968.73
17:04:15|34970.94
17:04:16|34967.71
17:04:18|34965.36
17:04:19|34965.09
17:04:20|34961.83
17:04:21|34960.21
17:04:22|34962.76
17:04:23|34958.84
17:04:24|34960.89
17:04:25|34960.62
17:04:26|34960.47
17:04:27|34961.15
17:04:27|34962.43
17:04:29|34960.96
17:04:30|34958.92
17:04:30|34954.02
17:04:32|34957.63
17:04:32|34953.61
17:04:33|34951.13
17:04:35|34954.83
17:04:36|34957.84
17:04:37|34956.36
17:04:38|34954.49
17:04:39|34953.34
17:04:40|34953.34
17:04:41|34954.62
17:04:42|34948.61
17:04:43|34945.75
17:04:43|34943.4
17:04:44|34946.72
17:04:46|34938.46
17:04:46|34943.36
17:04:47|34953.95
17:04:48|34945.78
17:04:50|34944.56
17:04:51|34943.19
17:04:52|34943.19
17:04:54|34941.48
17:04:54|34942.43
17:04:55|34939.17
17:04:56|34939.28
17:04:57|34941.46
17:04:58|34943.23
17:05:00|34942.11
17:05:00|34945.18
17:05:02|34942.16
17:05:02|34941.96
17:05:04|34939.93
17:05:04|34936.02
17:05:05|34943.4
17:05:06|34937.93
17:05:07|34938.44
17:05:08|34936.95
17:05:09|34932.24
17:05:10|34931.07
17:05:11|34932.8
17:05:12|34929.45
17:05:13|34927.44
17:05:14|34932.99
17:05:15|34933.7
17:05:16|34931.14
17:05:17|34932.9
17:05:19|34930.45
17:05:19|34934.9
17:05:21|34932.64
17:05:21|34930.
17:05:22|34934.85
17:05:23|34933.52
17:05:24|34933.99
17:05:26|34934.98
17:05:26|34943.4
17:05:27|34942.85
17:05:28|34949.08
17:05:30|34950.3
17:05:30|34949.45
17:05:32|34949.45
17:05:33|34949.5
17:05:33|34954.27
17:05:34|34952.37
17:05:35|34955.43
17:05:37|34958.51
17:05:37|34955.16
17:05:38|34959.
17:05:39|34956.98
17:05:41|34957.2
17:05:41|34958.86
17:05:42|34958.84
17:05:43|34959.38
17:05:44|34956.41
17:05:46|34960.
17:05:46|34960.01
17:05:47|34960.62
17:05:48|34957.8
17:05:51|34963.
17:05:51|34960.43
17:05:52|34966.8
17:05:53|34967.28
17:05:54|34969.92
17:05:56|34961.7
17:05:57|34965.63
17:05:57|34969.1
17:05:59|34969.52
17:05:59|34965.87
17:06:01|34969.64
17:06:01|34969.06
17:06:03|34969.07
17:06:04|34965.55
17:06:05|34965.8
17:06:06|34962.64
17:06:07|34960.27
17:06:08|34962.39
17:06:09|34962.71
17:06:10|34962.34
17:06:11|34961.05
17:06:12|34963.17
17:06:13|34963.17
17:06:14|34962.82
17:06:15|34964.48
17:06:16|34961.97
17:06:17|34959.44
17:06:18|34961.83
17:06:19|34962.81
17:06:20|34963.38
17:06:21|34960.98
17:06:22|34964.86
17:06:23|34964.88
17:06:24|34964.08
17:06:25|34966.03
17:06:26|34965.6
17:06:27|34969.3
17:06:28|34969.51
17:06:29|34969.82
17:06:30|34977.12
17:06:31|34977.52
17:06:32|34973.73
17:06:33|34973.73
17:06:34|34977.39
17:06:35|34977.39
17:06:36|34976.12
17:06:37|34977.44
17:06:39|34981.11
17:06:40|34981.64
17:06:40|34984.9
17:06:41|34986.56
17:06:42|34986.8
17:06:44|34987.17
17:06:45|34987.48
17:06:46|34989.64
17:06:47|34988.92
17:06:48|34990.64
17:06:49|34989.5
17:06:50|34990.71
17:06:52|34991.62
17:06:52|34992.16
17:06:53|34993.03
17:06:55|34995.5
17:06:55|34992.58
17:06:56|34992.58
17:06:57|34992.57
17:06:58|34991.98
17:07:00|34997.
17:07:00|34993.28
17:07:01|34993.22
17:07:02|34990.02
17:07:03|34992.03
17:07:04|34992.51
17:07:06|34991.44
17:07:06|34980.
17:07:08|34979.86
17:07:09|34978.62
17:07:10|34979.6
17:07:11|34979.14
17:07:11|34976.72
17:07:12|34979.43
17:07:13|34979.13
17:07:14|34978.7
17:07:15|34974.86
17:07:16|34974.86
17:07:18|34978.38
17:07:19|34992.
17:07:19|34987.45
17:07:20|34986.09
17:07:21|34986.46
17:07:22|34986.65
17:07:23|34986.82
17:07:24|34987.28
17:07:26|34993.03
17:07:27|34990.71
17:07:27|34993.51
17:07:28|34990.88
17:07:29|34993.29
17:07:31|34991.53
17:07:31|34993.27
17:07:32|34991.59
17:07:33|34992.03
17:07:34|34992.03
17:07:35|34992.03
17:07:36|34992.03
17:07:38|34992.26
17:07:39|34992.17
17:07:40|34994.
17:07:40|34992.44
17:07:42|34992.44
17:07:43|34995.29
17:07:44|34995.29
17:07:45|34995.29
17:07:46|34992.73
17:07:47|34992.67
17:07:47|34989.66
17:07:49|34992.96
17:07:49|34993.95
17:07:51|34993.52
17:07:53|34994.22
17:07:54|34992.94
17:07:55|34992.94
17:07:56|34991.49
17:07:56|34995.15
17:07:57|34995.15
17:07:58|34998.68
17:08:00|34998.68
17:08:00|34996.07
17:08:02|34995.51
17:08:02|34997.84
17:08:04|34997.45
17:08:05|34997.59
17:08:06|34997.04
17:08:07|34999.67
17:08:07|34999.67
17:08:09|34997.22
17:08:10|34997.61
17:08:11|35001.1
17:08:11|34997.73
17:08:13|34999.71
17:08:14|34999.85
17:08:15|35005.34
17:08:16|35002.39
17:08:16|35003.43
17:08:18|35003.43
17:08:18|35002.63
17:08:20|35006.92
17:08:20|35006.69
17:08:22|35004.99
17:08:23|35003.79
17:08:24|34998.59
17:08:25|34997.64
17:08:26|34995.65
17:08:27|34998.31
17:08:28|34998.26
17:08:29|34999.7
17:08:29|35006.37
17:08:31|35003.36
17:08:32|35006.44
17:08:32|35003.15
17:08:33|35004.14
17:08:34|35008.55
17:08:36|35008.26
17:08:37|35008.4
17:08:37|35005.45
17:08:38|35007.82
17:08:39|35007.1
17:08:40|35006.54
17:08:41|35007.95
17:08:43|35005.61
17:08:44|35002.2
17:08:44|35003.68
17:08:46|34999.7
17:08:47|35001.72
17:08:48|34997.66
17:08:48|34996.59
17:08:49|35002.96
17:08:51|35002.61
17:08:52|35001.06
17:08:53|34998.33
17:08:54|35003.37
17:08:55|35002.71
17:08:57|35006.04
17:08:57|35005.23
17:08:58|35004.14
17:08:59|35007.65
17:09:00|35010.4
17:09:01|35006.15
17:09:02|35003.97
17:09:04|35007.32
17:09:04|35008.3
17:09:05|35010.27
17:09:06|35012.5
17:09:07|35013.93
17:09:09|35014.63
17:09:09|35013.1
17:09:10|35013.41
17:09:11|35013.04
17:09:13|35015.68
17:09:13|35015.68
17:09:14|35013.35
17:09:16|35013.35
17:09:16|35010.55
17:09:18|35010.31
17:09:19|35012.68
17:09:20|35011.8
17:09:21|35014.52
17:09:21|35015.42
17:09:22|35011.54
17:09:24|35010.96
17:09:24|35009.7
17:09:25|35010.37
17:09:27|35007.81
17:09:27|35011.48
17:09:28|35014.04
17:09:29|35009.44
17:09:31|35007.68
17:09:32|35010.86
17:09:33|35009.93
17:09:34|35012.86
17:09:34|35012.74
17:09:35|35013.43
17:09:37|35013.86
17:09:37|35016.42
17:09:38|35016.98
17:09:39|35017.2
17:09:41|35014.15
17:09:42|35012.53
17:09:42|35016.57
17:09:43|35016.
17:09:44|35015.99
17:09:45|35013.88
17:09:46|35015.76
17:09:48|35015.63
17:09:48|35015.9
17:09:49|35015.69
17:09:50|35016.09
17:09:51|35016.09
17:09:54|35015.94
17:09:55|35013.79
17:09:55|35013.04
17:09:57|35010.35
17:09:58|35012.63
17:09:58|35014.02
17:10:00|35011.55
17:10:01|35015.25
17:10:01|35011.99
17:10:02|35014.42
17:10:03|35014.98
17:10:05|35013.83
17:10:06|35014.97
17:10:06|35016.95
17:10:07|35014.3
17:10:09|35017.21
17:10:09|35015.07
17:10:10|35015.07
17:10:11|35010.85
17:10:13|35015.44
17:10:13|35012.96
17:10:14|35012.89
17:10:16|35015.44
17:10:17|35015.34
17:10:18|35012.1
17:10:18|35015.35
17:10:19|35012.14
17:10:20|35012.14
17:10:22|35012.14
17:10:22|35012.14
17:10:23|35013.14
17:10:24|35014.09
17:10:25|35012.11
17:10:26|35015.31
17:10:27|35015.31
17:10:29|35012.74
17:10:30|35011.31
17:10:30|35014.05
17:10:31|35011.
17:10:32|35007.55
17:10:37|35009.71
17:10:37|35008.55
17:10:38|35008.55
17:10:39|35007.86
17:10:40|35007.86
17:10:41|35007.4
17:10:42|35007.14
17:10:44|35002.78
17:10:44|35004.46
17:10:45|35001.22
17:10:46|35004.21
17:10:47|35004.21
17:10:48|35004.03
17:10:49|35003.51
17:10:50|35005.45
17:10:51|35002.11
17:10:52|35004.59
17:10:54|35004.32
17:10:55|35007.31
17:10:56|35007.93
17:10:57|35009.43
17:10:58|35007.93
17:10:58|35007.9
17:11:00|35004.12
17:11:01|35007.38
17:11:02|35004.22
17:11:03|35006.44
17:11:04|35004.24
17:11:05|35003.82
17:11:06|35000.5
17:11:07|35001.41
17:11:08|34999.21
17:11:09|35000.02
17:11:11|35000.98
17:11:11|34998.79
17:11:12|34997.55
17:11:13|34996.89
17:11:14|34996.89
17:11:15|34996.58
17:11:16|34996.5
17:11:17|34996.47
17:11:18|34993.79
17:11:19|34996.26
17:11:20|34996.26
17:11:21|34993.03
17:11:22|34994.87
17:11:23|34994.87
17:11:24|34993.16
17:11:25|34992.94
17:11:26|34992.94
17:11:28|34994.17
17:11:28|34996.96
17:11:29|34995.92
17:11:30|34999.51
17:11:32|35000.44
17:11:32|35000.65
17:11:33|35001.21
17:11:34|35000.48
17:11:36|35000.99
17:11:36|35003.73
17:11:37|35002.45
17:11:39|35000.96
17:11:39|35001.08
17:11:41|35001.93
17:11:41|35001.96
17:11:42|35001.96
17:11:44|35001.95
17:11:44|35003.3
17:11:45|35005.8
17:11:46|35005.8
17:11:47|35003.61
17:11:48|35003.4
17:11:49|35001.22
17:11:51|35004.45
17:11:51|35004.57
17:11:52|35004.57
17:11:53|35004.32
17:11:54|35003.08
17:11:56|35005.73
17:11:57|35009.72
17:11:58|35009.38
17:11:59|35009.85
17:11:59|35009.45
17:12:01|35006.2
17:12:02|35011.52
17:12:03|35010.53
17:12:04|35007.67
17:12:04|35010.53
17:12:07|35012.52
17:12:07|35009.48
17:12:08|35012.84
17:12:09|35011.73
17:12:10|35014.47
17:12:11|35014.44
17:12:12|35005.81
17:12:13|35007.58
17:12:15|35008.05
17:12:15|35010.35
17:12:17|35011.16
17:12:18|35005.44
17:12:18|35005.45
17:12:19|35006.03
17:12:21|35006.03
17:12:22|35006.03
17:12:22|35008.66
17:12:24|35008.21
17:12:24|35008.21
17:12:26|35010.16
17:12:27|35014.62
17:12:28|35015.67
17:12:28|35013.23
17:12:29|35014.04
17:12:31|35016.09
17:12:32|35016.09
17:12:33|35018.27
17:12:34|35019.29
17:12:35|35020.4
17:12:36|35019.88
17:12:37|35017.14
17:12:38|35016.2
17:12:39|35015.49
17:12:40|35018.29
17:12:41|35017.67
17:12:41|35017.67
17:12:43|35015.74
17:12:43|35014.45
17:12:45|35014.39
17:12:46|35015.59
17:12:47|35014.38
17:12:48|35014.62
17:12:49|35016.24
17:12:49|35013.34
17:12:50|35015.17
17:12:51|35014.87
17:12:53|35013.37
17:12:54|35012.
17:12:55|35012.05
17:12:56|35013.37
17:12:58|35013.37
17:12:58|35013.45
17:12:59|35016.14
17:13:00|35013.68
17:13:01|35011.7
17:13:02|35011.14
17:13:03|35009.46
17:13:05|35011.45
17:13:06|35011.91
17:13:07|35008.82
17:13:08|35011.7
17:13:09|35011.81
17:13:10|35011.81
17:13:11|35011.81
17:13:12|35011.31
17:13:13|35013.09
17:13:14|35013.09
17:13:15|35009.9
17:13:16|35008.89
17:13:17|35006.37
17:13:18|35008.66
17:13:19|35010.81
17:13:20|35010.29
17:13:21|35012.98
17:13:22|35012.68
17:13:23|35013.35
17:13:24|35013.7
17:13:25|35011.03
17:13:26|35013.78
17:13:27|35013.78
17:13:28|35013.78
17:13:29|35013.78
17:13:30|35013.78
17:13:31|35015.35
17:13:32|35017.47
17:13:33|35014.68
17:13:34|35014.69
17:13:35|35014.83
17:13:36|35016.61
17:13:37|35016.58
17:13:38|35017.07
17:13:39|35014.74
17:13:40|35013.88
17:13:41|35016.77
17:13:42|35013.58
17:13:43|35012.02
17:13:45|35012.02
17:13:46|35012.02
17:13:46|35018.35
17:13:48|35018.41
17:13:48|35018.18
17:13:49|35016.37
17:13:50|35018.17
17:13:51|35017.48
17:13:52|35019.71
17:13:54|35018.18
17:13:55|35016.44
17:13:55|35018.18
17:13:56|35021.22
17:13:58|35020.74
17:13:59|35023.
17:14:00|35021.26
17:14:01|35019.66
17:14:02|35020.23
17:14:03|35020.23
17:14:04|35019.5
17:14:05|35022.3
17:14:06|35019.65
17:14:07|35020.23
17:14:08|35020.23
17:14:09|35015.26
17:14:11|35015.09
17:14:11|35012.23
17:14:13|35012.
17:14:13|35008.3
17:14:14|35011.75
17:14:15|35010.44
17:14:17|35010.79
17:14:18|35010.73
17:14:18|35009.55
17:14:19|35012.71
17:14:21|35010.58
17:14:21|35009.73
17:14:23|35010.45
17:14:23|35010.37
17:14:24|35010.37
17:14:25|35011.79
17:14:27|35009.3
17:14:28|35011.
17:14:28|35011.
17:14:30|35006.2
17:14:30|35009.26
17:14:32|35009.26
17:14:32|35008.85
17:14:34|35009.16
17:14:34|35009.16
17:14:35|35008.85
17:14:39|35006.88
17:14:39|35003.2
17:14:40|35006.91
17:14:41|35006.91
17:14:42|35004.53
17:14:44|35004.53
17:14:44|35006.1
17:14:45|35005.
17:14:46|35005.41
17:14:47|35004.47
17:14:48|35005.37
17:14:49|35005.37
17:14:50|35005.37
17:14:51|35003.14
17:14:52|35003.62
17:14:53|35004.41
17:14:55|35005.
17:14:55|35005.
17:14:57|35003.98
17:14:58|35003.18
17:14:59|35007.47
17:15:02|35008.71
17:15:03|35009.79
17:15:04|35009.55
17:15:05|35005.87
17:15:06|35006.17
17:15:07|35003.9
17:15:08|35003.9
17:15:08|35004.39
17:15:10|35002.99
17:15:10|35002.21
17:15:11|35001.19
17:15:13|34998.12
17:15:14|34998.11
17:15:15|35001.83
17:15:16|35001.82
17:15:17|35002.41
17:15:17|35002.64
17:15:19|35005.11
17:15:20|35005.7
17:15:21|35005.1
17:15:22|35007.13
17:15:23|35007.02
17:15:23|35007.02
17:15:24|35006.53
17:15:26|35006.53
17:15:26|35006.53
17:15:28|35003.58
17:15:29|35004.57
17:15:29|35002.41
17:15:31|34998.1
17:15:32|35000.37
17:15:32|35000.2
17:15:34|34997.46
17:15:35|34997.48
17:15:36|34997.48
17:15:37|34994.11
17:15:38|34995.01
17:15:39|34994.84
17:15:39|34996.96
17:15:41|34996.96
17:15:42|34994.11
17:15:42|34995.
17:15:43|34995.33
17:15:44|34995.21
17:15:46|34994.14
17:15:47|34994.86
17:15:48|34994.72
17:15:49|34994.86
17:15:50|34994.18
17:15:51|34994.14
17:15:52|34991.77
17:15:52|34992.71
17:15:54|34994.81
17:15:54|34994.81
17:15:56|34994.81
17:15:57|34992.71
17:15:57|34991.74
17:15:59|34995.24
17:16:01|34997.29
17:16:02|34998.42
17:16:02|34997.28
17:16:04|34994.27
17:16:05|34998.87
17:16:06|34999.48
17:16:07|35002.39
17:16:08|35002.43
17:16:09|34999.95
17:16:10|35001.02
17:16:11|35000.77
17:16:12|35000.53
17:16:13|35000.
17:16:14|35002.33
17:16:16|35002.33
17:16:17|35000.12
17:16:18|35000.1
17:16:18|34998.91
17:16:20|35001.21
17:16:20|34999.26
17:16:21|35002.83
17:16:23|34994.35
17:16:23|34997.78
17:16:25|34997.78
17:16:26|34995.93
17:16:26|34994.24
17:16:28|34994.12
17:16:28|34993.03
17:16:30|34993.03
17:16:31|34991.
17:16:32|34991.11
17:16:33|34993.65
17:16:34|34994.89
17:16:35|34994.89
17:16:36|34992.2
17:16:37|34989.96
17:16:38|34992.96
17:16:39|34994.9
17:16:40|34994.71
17:16:41|34991.3
17:16:42|34991.82
17:16:43|34993.84
17:16:44|34994.9
17:16:45|34999.74
17:16:46|34998.32
17:16:47|35000.58
17:16:48|35000.53
17:16:49|34998.49
17:16:50|35001.4
17:16:51|34998.42
17:16:52|34998.43
17:16:53|34999.36
17:16:54|35000.
17:16:55|34999.6
17:16:56|34999.12
17:16:57|34999.68
17:16:58|35000.13
17:16:59|35003.3
17:17:01|34999.47
17:17:01|35000.23
17:17:02|35000.23
17:17:03|35000.37
17:17:05|35000.27
17:17:06|35001.16
17:17:07|35001.16
17:17:08|35000.33
17:17:09|35005.25
17:17:11|35006.64
17:17:11|35004.67
17:17:12|35004.67
17:17:13|35007.69
17:17:14|35007.13
17:17:15|35008.03
17:17:16|35010.4
17:17:17|35008.93
17:17:18|35009.08
17:17:19|35009.9
17:17:20|35009.98
17:17:22|35011.87
17:17:23|35014.34
17:17:24|35016.82
17:17:25|35014.85
17:17:25|35014.95
17:17:27|35015.53
17:17:28|35014.34
17:17:28|35013.9
17:17:30|35013.93
17:17:30|35016.26
17:17:32|35015.54
17:17:33|35012.86
17:17:33|35012.86
17:17:35|35015.11
17:17:35|35016.73
17:17:37|35016.99
17:17:38|35022.31
17:17:38|35022.28
17:17:40|35022.46
17:17:40|35022.46
17:17:41|35023.11
17:17:43|35026.78
17:17:44|35026.93
17:17:45|35026.43
17:17:46|35026.27
17:17:47|35027.03
17:17:48|35023.61
17:17:49|35026.05
17:17:50|35027.99
17:17:51|35027.12
17:17:52|35027.12
17:17:54|35030.73
17:17:54|35030.56
17:17:55|35028.38
17:17:56|35026.79
17:17:58|35027.41
17:17:58|35032.22
17:17:59|35029.65
17:18:01|35031.98
17:18:01|35030.93
17:18:03|35031.96
17:18:04|35027.94
17:18:05|35032.03
17:18:06|35030.41
17:18:07|35030.41
17:18:08|35032.16
17:18:09|35029.67
17:18:10|35032.06
17:18:11|35028.68
17:18:12|35029.45
17:18:13|35036.77
17:18:14|35037.1
17:18:15|35037.53
17:18:17|35037.51
17:18:17|35040.7
17:18:19|35041.39
17:18:20|35044.79
17:18:20|35043.
17:18:21|35034.38
17:18:22|35038.8
17:18:23|35039.24
17:18:24|35037.27
17:18:25|35047.94
17:18:26|35047.79
17:18:27|35047.8
17:18:29|35045.48
17:18:30|35043.47
17:18:31|35043.36
17:18:31|35038.81
17:18:33|35037.37
17:18:34|35035.27
17:18:35|35034.85
17:18:36|35034.53
17:18:37|35033.58
17:18:38|35030.19
17:18:39|35029.63
17:18:40|35032.08
17:18:41|35034.05
17:18:42|35033.65
17:18:43|35032.35
17:18:44|35032.69
17:18:45|35027.91
17:18:46|35028.99
17:18:47|35028.91
17:18:48|35026.41
17:18:49|35029.21
17:18:50|35031.54
17:18:51|35029.3
17:18:52|35029.05
17:18:53|35028.04
17:18:54|35028.04
17:18:55|35032.12
17:18:56|35031.18
17:18:57|35031.12
17:18:58|35028.94
17:18:59|35032.18
17:19:00|35033.11
17:19:01|35036.65
17:19:03|35031.62
17:19:04|35034.41
17:19:05|35034.84
17:19:06|35032.69
17:19:08|35034.16
17:19:08|35033.41
17:19:09|35033.2
17:19:11|35035.45
17:19:11|35031.43
17:19:12|35031.45
17:19:13|35029.61
17:19:14|35031.45
17:19:15|35032.07
17:19:16|35031.32
17:19:17|35029.27
17:19:18|35031.32
17:19:19|35031.22
17:19:21|35031.22
17:19:21|35034.62
17:19:22|35032.72
17:19:23|35031.37
17:19:24|35032.67
17:19:25|35034.11
17:19:26|35031.7
17:19:27|35031.7
17:19:28|35031.46
17:19:30|35034.01
17:19:30|35034.01
17:19:31|35034.01
17:19:32|35031.63
17:19:33|35034.07
17:19:35|35036.36
17:19:35|35035.88
17:19:36|35035.76
17:19:37|35036.71
17:19:38|35033.99
17:19:39|35036.21
17:19:40|35034.72
17:19:41|35033.89
17:19:42|35033.93
17:19:44|35034.61
17:19:44|35034.51
17:19:46|35034.77
17:19:46|35035.67
17:19:47|35033.57
17:19:48|35033.59
17:19:49|35033.59
17:19:50|35033.59
17:19:52|35034.57
17:19:52|35031.97
17:19:53|35034.77
17:19:54|35034.77
17:19:56|35038.35
17:19:57|35036.59
17:19:57|35036.59
17:19:58|35035.17
17:19:59|35036.28
17:20:00|35036.29
17:20:02|35036.29
17:20:03|35022.74
17:20:05|35019.05
17:20:05|35015.95
17:20:06|35018.37
17:20:08|35014.79
17:20:09|35013.96
17:20:10|35011.1
17:20:11|35013.48
17:20:11|35008.
17:20:12|35010.7
17:20:14|35005.13
17:20:14|35006.94
17:20:16|35003.87
17:20:17|35005.62
17:20:17|35004.07
17:20:19|35003.83
17:20:19|35000.02
17:20:20|35009.04
17:20:21|35010.93
17:20:22|35009.82
17:20:24|35013.31
17:20:25|35012.94
17:20:26|35010.07
17:20:27|35010.24
17:20:28|35009.41
17:20:29|35005.81
17:20:30|35008.94
17:20:31|35009.22
17:20:32|35006.25
17:20:33|35009.54
17:20:34|35008.15
17:20:35|35011.51
17:20:36|35013.04
17:20:37|35012.36
17:20:38|35013.35
17:20:40|35016.26
17:20:40|35016.04
17:20:41|35025.94
17:20:42|35021.62
17:20:43|35020.82
17:20:45|35018.8
17:20:45|35021.56
17:20:46|35019.42
17:20:47|35017.57
17:20:48|35017.45
17:20:50|35016.58
17:20:50|35018.71
17:20:51|35019.8
17:20:52|35021.37
17:20:53|35026.78
17:20:54|35024.75
17:20:55|35025.71
17:20:56|35023.
17:20:57|35023.
17:20:58|35025.57
17:20:59|35025.03
17:21:00|35022.06
17:21:01|35022.78
17:21:02|35022.78
17:21:03|35020.66
17:21:04|35023.38
17:21:06|35024.45
17:21:06|35021.23
17:21:07|35021.23
17:21:08|35021.23
17:21:10|35019.77
17:21:10|35021.54
17:21:12|35019.23
17:21:13|35021.99
17:21:14|35022.76
17:21:14|35022.65
17:21:15|35019.16
17:21:16|35021.66
17:21:17|35018.87
17:21:19|35018.87
17:21:19|35020.98
17:21:20|35017.23
17:21:21|35018.64
17:21:23|35021.47
17:21:24|35019.56
17:21:25|35018.71
17:21:26|35019.49
17:21:27|35019.09
17:21:28|35018.98
17:21:29|35016.32
17:21:30|35016.32
17:21:31|35017.89
17:21:32|35015.8
17:21:33|35015.83
17:21:34|35015.83
17:21:35|35015.87
17:21:36|35017.94
17:21:37|35015.92
17:21:38|35015.92
17:21:39|35019.5
17:21:40|35017.94
17:21:41|35016.59
17:21:42|35016.59
17:21:43|35016.59
17:21:44|35014.89
17:21:45|35016.9
17:21:46|35017.83
17:21:47|35017.74
17:21:49|35018.64
17:21:49|35017.1
17:21:50|35017.1
17:21:51|35021.53
17:21:52|35021.69
17:21:53|35022.84
17:21:55|35020.85
17:21:55|35020.06
17:21:56|35022.39
17:21:57|35019.5
17:21:58|35021.57
17:22:00|35021.09
17:22:00|35021.09
17:22:02|35012.54
17:22:02|35011.37
17:22:03|35009.8
17:22:05|35009.56
17:22:06|35006.94
17:22:07|35006.37
17:22:08|35008.81
17:22:08|35008.66
17:22:09|35008.57
17:22:11|35008.32
17:22:12|35008.32
17:22:13|35008.68
17:22:14|35008.68
17:22:15|35007.56
17:22:15|35008.62
17:22:17|35006.03
17:22:18|35006.03
17:22:18|35007.93
17:22:20|35009.48
17:22:21|35009.48
17:22:22|35006.79
17:22:22|35007.69
17:22:24|35009.26
17:22:25|35010.48
17:22:25|35009.08
17:22:27|35009.61
17:22:28|35009.08
17:22:29|35009.08
17:22:30|35008.44
17:22:30|35010.
17:22:32|35010.35
17:22:33|35008.7
17:22:34|35008.7
17:22:34|35008.46
17:22:35|35008.26
17:22:37|35007.72
17:22:37|35007.93
17:22:39|35002.34
17:22:39|35002.39
17:22:41|35003.32
17:22:42|35003.32
17:22:42|35003.19
17:22:43|35003.19
17:22:44|35001.16
17:22:46|35000.
17:22:47|35000.15
17:22:48|35000.15
17:22:49|35000.
17:22:50|35002.43
17:22:51|35003.66
17:22:51|35003.66
17:22:53|35003.92
17:22:53|35003.92
17:22:54|35000.
17:22:55|35000.
17:22:56|35000.
17:22:58|35000.
17:22:59|35000.
17:22:59|34999.84
17:23:00|35001.27
17:23:01|35001.34
17:23:02|35001.34
17:23:04|35001.34
17:23:04|34999.91
17:23:06|34999.63
17:23:07|34999.63
17:23:08|34999.4
17:23:09|35004.6
17:23:10|35004.22
17:23:11|35005.
17:23:13|35005.35
17:23:13|35005.33
17:23:15|35003.44
17:23:16|35002.78
17:23:16|35000.8
17:23:18|35003.58
17:23:19|34999.66
17:23:20|35003.36
17:23:21|35003.61
17:23:22|35000.46
17:23:23|35000.46
17:23:24|35003.38
17:23:25|35003.38
17:23:25|35000.62
17:23:27|35004.85
17:23:28|35002.91
17:23:29|35002.91
17:23:30|35006.48
17:23:31|35002.11
17:23:32|35002.88
17:23:33|35005.02
17:23:33|35002.93
17:23:35|35002.93
17:23:36|35002.41
17:23:37|35003.99
17:23:38|35003.99
17:23:38|35005.16
17:23:40|35004.47
17:23:41|35004.51
17:23:42|35007.81
17:23:43|35006.98
17:23:44|35010.
17:23:45|35006.46
17:23:47|35007.26
17:23:47|35004.04
17:23:48|35005.49
17:23:49|35005.49
17:23:50|35003.7
17:23:51|35005.88
17:23:52|35005.29
17:23:53|35004.72
17:23:54|35004.58
17:23:55|34999.62
17:23:56|34999.63
17:23:57|34999.6
17:23:58|34997.
17:23:59|34998.
17:24:00|34999.63
17:24:01|34998.02
17:24:02|34995.41
17:24:03|34998.68
17:24:04|34995.67
17:24:05|35001.02
17:24:06|35003.7
17:24:07|35004.
17:24:09|35001.52
17:24:09|35001.52
17:24:11|35002.21
17:24:11|35004.07
17:24:12|35003.34
17:24:14|35002.99
17:24:14|35001.78
17:24:16|35001.78
17:24:16|35001.78
17:24:17|35001.78
17:24:19|35003.34
17:24:19|35001.9
17:24:20|35000.53
17:24:22|34997.05
17:24:23|34998.14
17:24:24|34998.14
17:24:24|34998.
17:24:26|34998.
17:24:27|34999.98
17:24:28|34998.
17:24:29|34999.75
17:24:30|34998.14
17:24:31|34996.51
17:24:31|34999.59
17:24:33|34999.59
17:24:34|34998.1
17:24:35|34998.1
17:24:36|34998.1
17:24:37|34998.1
17:24:38|34998.
17:24:38|34997.88
17:24:41|34997.62
17:24:41|34997.57
17:24:42|34997.
17:24:43|34996.97
17:24:45|34996.95
17:24:46|34995.39
17:24:47|34994.35
17:24:48|34994.39
17:24:48|34994.
17:24:50|34993.63
17:24:51|34993.63
17:24:51|34992.65
17:24:52|34994.95
17:24:53|34993.07
17:24:55|34993.43
17:24:55|34991.5
17:24:56|34991.5
17:24:57|34991.5
17:24:58|34992.38
17:25:00|34988.4
17:25:00|34989.35
17:25:01|34991.27
17:25:02|34988.78
17:25:04|34986.23
17:25:05|34988.44
17:25:05|34984.68
17:25:06|34987.4
17:25:08|34989.23
17:25:11|34990.33
17:25:12|34991.73
17:25:13|34991.9
17:25:13|34991.86
17:25:15|34991.86
17:25:16|34994.51
17:25:17|34991.84
17:25:18|34991.44
17:25:18|34991.44
17:25:20|34994.2
17:25:21|34993.18
17:25:21|34993.1
17:25:23|34993.06
17:25:24|34992.06
17:25:25|34991.65
17:25:26|34990.
17:25:27|34989.94
17:25:27|34989.53
17:25:29|34989.53
17:25:30|34986.36
17:25:31|34987.78
17:25:31|34983.39
17:25:33|34983.92
17:25:33|34985.53
17:25:34|34985.53
17:25:36|34985.66
17:25:37|34985.66
17:25:38|34984.63
17:25:39|34984.63
17:25:40|34985.01
17:25:42|34982.65
17:25:42|34983.17
17:25:43|34982.6
17:25:44|34980.4
17:25:45|34979.69
17:25:46|34981.57
17:25:47|34981.46
17:25:48|34980.01
17:25:49|34979.71
17:25:50|34979.56
17:25:51|34979.07
17:25:53|34977.6
17:25:53|34978.88
17:25:54|34977.03
17:25:56|34976.93
17:25:56|34978.44
17:25:57|34975.92
17:25:58|34975.92
17:25:59|34977.91
17:26:00|34975.75
17:26:01|34976.28
17:26:02|34973.43
17:26:03|34974.32
17:26:04|34974.85
17:26:05|34973.04
17:26:06|34974.9
17:26:07|34969.68
17:26:09|34973.62
17:26:10|34970.11
17:26:11|34969.37
17:26:12|34969.3
17:26:13|34969.3
17:26:15|34965.94
17:26:15|34965.94
17:26:16|34965.94
17:26:17|34965.94
17:26:18|34965.23
17:26:19|34964.
17:26:20|34965.9
17:26:21|34965.94
17:26:23|34965.93
17:26:24|34965.94
17:26:24|34966.93
17:26:26|34967.67
17:26:27|34969.87
17:26:28|34974.22
17:26:28|34972.05
17:26:30|34976.61
17:26:31|34976.57
17:26:31|34973.82
17:26:33|34974.67
17:26:34|34973.78
17:26:35|34973.8
17:26:35|34973.8
17:26:36|34973.8
17:26:37|34971.84
17:26:39|34970.05
17:26:39|34971.04
17:26:40|34973.06
17:26:42|34971.9
17:26:43|34971.9
17:26:43|34969.17
17:26:44|34970.
17:26:45|34971.74
17:26:47|34971.84
17:26:48|34971.84
17:26:49|34973.88
17:26:50|34974.2
17:26:51|34975.33
17:26:52|34973.86
17:26:53|34972.74
17:26:54|34974.96
17:26:55|34973.27
17:26:56|34971.25
17:26:57|34968.37
17:26:59|34970.68
17:26:59|34969.78
17:27:00|34969.4
17:27:01|34968.04
17:27:02|34968.04
17:27:04|34969.14
17:27:04|34967.71
17:27:05|34967.34
17:27:06|34965.
17:27:07|34964.
17:27:09|34961.66
17:27:09|34958.11
17:27:11|34958.11
17:27:12|34958.43
17:27:12|34955.92
17:27:14|34962.27
17:27:14|34958.07
17:27:15|34960.79
17:27:17|34962.18
17:27:18|34959.38
17:27:19|34959.7
17:27:20|34963.04
17:27:21|34959.99
17:27:21|34959.99
17:27:22|34960.89
17:27:24|34957.41
17:27:25|34959.68
17:27:26|34956.57
17:27:27|34955.45
17:27:28|34955.45
17:27:29|34958.75
17:27:30|34956.49
17:27:31|34958.61
17:27:32|34956.3
17:27:33|34955.
17:27:34|34955.
17:27:35|34953.91
17:27:36|34956.24
17:27:37|34960.
17:27:38|34960.
17:27:39|34960.
17:27:40|34959.69
17:27:42|34957.73
17:27:42|34954.58
17:27:43|34957.31
17:27:44|34957.3
17:27:45|34955.73
17:27:46|34954.61
17:27:47|34956.92
17:27:48|34957.19
17:27:49|34956.69
17:27:50|34958.11
17:27:51|34958.08
17:27:52|34955.22
17:27:53|34957.85
17:27:54|34960.84
17:27:55|34960.34
17:27:56|34957.67
17:27:58|34957.
17:27:58|34959.51
17:27:59|34955.41
17:28:01|34963.48
17:28:02|34964.91
17:28:03|34968.64
17:28:04|34969.31
17:28:04|34966.85
17:28:05|34970.21
17:28:06|34970.19
17:28:07|34970.19
17:28:09|34970.86
17:28:10|34972.46
17:28:11|34972.79
17:28:12|34967.49
17:28:12|34970.43
17:28:14|34967.67
17:28:15|34969.06
17:28:16|34968.86
17:28:17|34969.
17:28:18|34969.
17:28:19|34969.
17:28:20|34970.72
17:28:21|34971.23
17:28:22|34969.66
17:28:23|34970.84
17:28:25|34971.47
17:28:25|34973.02
17:28:27|34972.87
17:28:28|34973.65
17:28:29|34971.29
17:28:29|34971.29
17:28:31|34971.29
17:28:31|34974.17
17:28:32|34974.17
17:28:34|34975.87
17:28:34|34975.33
17:28:35|34976.89
17:28:36|34976.89
17:28:37|34977.02
17:28:39|34979.26
17:28:39|34979.41
17:28:40|34977.9
17:28:42|34975.68
17:28:42|34979.07
17:28:43|34978.93
17:28:44|34978.93
17:28:45|34978.93
17:28:47|34978.9
17:28:48|34978.9
17:28:48|34975.92
17:28:50|34976.79
17:28:51|34976.79
17:28:52|34976.81
17:28:53|34978.31
17:28:54|34976.56
17:28:55|34976.16
17:28:55|34980.24
17:28:57|34978.11
17:28:57|34981.
17:28:59|34981.01
17:28:59|34980.04
17:29:01|34984.68
17:29:02|34984.93
17:29:02|34983.9
17:29:04|34984.01
17:29:04|34982.72
17:29:05|34986.33
17:29:07|34985.85
17:29:08|34986.18
17:29:08|34983.66
17:29:10|34987.14
17:29:10|34987.27
17:29:11|34987.27
17:29:13|34982.72
17:29:14|34984.33
17:29:16|34984.33
17:29:17|34983.31
17:29:18|34978.9
17:29:19|34978.9
17:29:21|34979.97
17:29:22|34978.66
17:29:22|34977.07
17:29:23|34976.7
17:29:24|34976.75
17:29:25|34973.83
17:29:27|34976.1
17:29:28|34977.96
17:29:29|34977.95
17:29:30|34977.95
17:29:31|34977.95
17:29:32|34977.44
17:29:32|34979.45
17:29:33|34979.41
17:29:35|34980.49
17:29:35|34978.41
17:29:37|34982.19
17:29:37|34985.81
17:29:38|34989.85
17:29:39|34984.04
17:29:41|34983.8
17:29:41|34984.37
17:29:43|34982.
17:29:44|34985.83
17:29:44|34986.56
17:29:45|34986.41
17:29:47|34986.33
17:29:48|34986.33
17:29:49|34983.13
17:29:49|34983.04
17:29:50|34984.9
17:29:52|34983.53
17:29:53|34983.53
17:29:54|34983.53
17:29:55|34983.53
17:29:55|34985.66
17:29:57|34985.66
17:29:58|34985.66
17:29:59|34985.66
17:30:00|34987.5
17:30:01|34985.66
17:30:02|34986.84
17:30:06|34988.6
17:30:06|34986.12
17:30:07|34985.48
17:30:08|34981.
17:30:09|34981.98
17:30:10|34982.3
17:30:11|34983.6
17:30:13|34984.72
17:30:13|34983.14
17:30:15|34983.77
17:30:16|34983.29
17:30:17|34982.66
17:30:18|34984.73
17:30:19|34984.73
17:30:21|34984.57
17:30:21|34984.5
17:30:22|34987.32
17:30:23|34983.48
17:30:24|34986.69
17:30:26|34983.83
17:30:26|34986.03
17:30:28|34986.12
17:30:28|34986.12
17:30:29|34983.04
17:30:30|34985.34
17:30:31|34986.81
17:30:32|34986.81
17:30:33|34986.81
17:30:34|34984.16
17:30:36|34986.81
17:30:37|34984.29
17:30:38|34986.81
17:30:39|34984.54
17:30:40|34984.47
17:30:41|34986.72
17:30:42|34993.75
17:30:43|34993.04
17:30:44|34994.96
17:30:45|34994.8
17:30:46|34994.86
17:30:47|34994.86
17:30:48|34994.02
17:30:48|34994.02
17:30:50|34995.71
17:30:50|34999.
17:30:52|34998.94
17:30:53|34995.97
17:30:54|34998.34
17:30:55|34999.97
17:30:56|35000.
17:30:57|34997.8
17:30:58|34999.56
17:30:59|35000.74
17:30:59|34999.2
17:31:01|35000.21
17:31:01|35000.04
17:31:02|34998.85
17:31:03|35000.
17:31:05|35002.01
17:31:06|34999.67
17:31:07|35004.93
17:31:08|35005.29
17:31:09|35005.26
17:31:10|35007.97
17:31:11|35007.
17:31:12|35009.66
17:31:13|35008.54
17:31:14|35008.84
17:31:16|35010.79
17:31:17|35013.83
17:31:18|35013.
17:31:19|35012.69
17:31:19|35013.41
17:31:21|35011.13
17:31:22|35014.29
17:31:23|35014.03
17:31:24|35014.9
17:31:25|35018.31
17:31:27|35018.37
17:31:27|35019.12
17:31:29|35020.
17:31:30|35025.21
17:31:30|35024.
17:31:32|35023.44
17:31:33|35023.83
17:31:34|35027.97
17:31:34|35033.05
17:31:35|35029.01
17:31:36|35030.45
17:31:37|35028.76
17:31:38|35029.03
17:31:39|35026.66
17:31:41|35028.15
17:31:42|35024.47
17:31:42|35023.75
17:31:44|35023.5
17:31:45|35023.5
17:31:45|35014.19
17:31:46|35014.
17:31:47|35015.84
17:31:48|35016.43
17:31:49|35013.
17:31:50|35010.49
17:31:52|35010.49
17:31:53|35020.
17:31:53|35015.44
17:31:54|35016.74
17:31:55|35010.14
17:31:56|35010.73
17:31:57|35010.68
17:31:58|35004.14
17:31:59|35005.96
17:32:00|35010.02
17:32:02|35007.14
17:32:02|35004.43
17:32:06|35004.44
17:32:08|35006.31
17:32:08|35003.67
17:32:09|35006.21
17:32:10|35006.01
17:32:11|35003.88
17:32:12|35001.77
17:32:13|35001.77
17:32:14|35001.94
17:32:15|35000.61
17:32:16|35003.8
17:32:17|35003.79
17:32:18|35002.59
17:32:19|35002.5
17:32:20|35003.94
17:32:21|35003.42
17:32:22|34997.63
17:32:23|34998.03
17:32:24|34992.35
17:32:26|34994.02
17:32:27|34991.54
17:32:28|34991.39
17:32:28|34990.49
17:32:29|34991.14
17:32:31|34990.77
17:32:32|34986.76
17:32:32|34986.42
17:32:34|35001.09
17:32:34|35004.26
17:32:36|35003.29
17:32:37|35003.45
17:32:37|35008.77
17:32:39|35004.46
17:32:40|35007.61
17:32:41|35007.32
17:32:41|35006.97
17:32:43|35006.57
17:32:44|35003.41
17:32:45|35003.76
17:32:46|35003.57
17:32:47|35003.44
17:32:47|35005.3
17:32:48|35005.3
17:32:49|35007.33
17:32:51|35005.39
17:32:51|35007.34
17:32:53|35005.37
17:32:54|35003.79
17:32:55|35003.79
17:32:56|35003.44
17:32:57|35002.67
17:32:58|35004.99
17:32:59|35003.86
17:33:00|35002.66
17:33:00|34996.35
17:33:02|34995.9
17:33:02|34998.12
17:33:04|34998.06
17:33:05|34999.19
17:33:06|34997.24
17:33:07|34997.24
17:33:08|34996.16
17:33:09|34995.49
17:33:10|34995.49
17:33:11|34993.01
17:33:12|34992.01
17:33:13|34993.12
17:33:14|34990.79
17:33:15|34992.82
17:33:17|34990.82
17:33:18|34986.76
17:33:20|34990.59
17:33:20|34989.32
17:33:21|34990.54
17:33:22|34989.88
17:33:23|34987.
17:33:25|34989.04
17:33:25|34986.42
17:33:26|34986.42
17:33:27|34985.68
17:33:28|34986.73
17:33:29|34986.79
17:33:30|34983.81
17:33:31|34985.36
17:33:33|34987.5
17:33:34|34988.75
17:33:34|34987.01
17:33:35|34988.89
17:33:36|34987.13
17:33:37|34987.18
17:33:39|34987.18
17:33:39|34988.21
17:33:41|34988.24
17:33:41|34988.11
17:33:42|34990.33
17:33:44|34993.32
17:33:45|34994.13
17:33:46|34994.86
17:33:47|34991.92
17:33:48|34992.29
17:33:49|34992.29
17:33:50|34994.38
17:33:51|34994.38
17:33:52|34993.81
17:33:53|34993.11
17:33:54|34993.13
17:33:55|34993.4
17:33:56|34993.17
17:33:57|34992.14
17:33:58|34992.96
17:34:00|34990.31
17:34:00|34988.06
17:34:01|34988.
17:34:02|34987.
17:34:03|34991.35
17:34:04|34990.58
17:34:05|34993.34
17:34:06|34991.86
17:34:07|34990.77
17:34:08|34990.33
17:34:09|34988.06
17:34:10|34988.24
17:34:11|34988.64
17:34:12|34987.67
17:34:13|34986.18
17:34:14|34986.18
17:34:15|34985.68
17:34:16|34987.51
17:34:17|34986.38
17:34:18|34988.6
17:34:20|34989.07
17:34:20|34991.29
17:34:21|34991.96
17:34:23|34993.83
17:34:24|34992.37
17:34:24|34992.48
17:34:25|34992.17
17:34:26|34992.01
17:34:27|34992.64
17:34:28|34990.78
17:34:30|34991.22
17:34:31|34991.48
17:34:31|34991.67
17:34:32|34991.45
17:34:34|34991.63
17:34:34|34990.96
17:34:35|34990.02
17:34:36|34990.02
17:34:37|34991.44
17:34:38|34991.52
17:34:40|34991.52
17:34:41|34992.49
17:34:41|34994.08
17:34:42|34990.
17:34:43|34990.77
17:34:45|34991.23
17:34:46|34990.78
17:34:46|34990.78
17:34:47|34993.75
17:34:48|34987.78
17:34:50|34990.74
17:34:51|34989.95
17:34:52|34988.12
17:34:53|34988.9
17:34:54|34988.29
17:34:55|34988.29
17:34:56|34988.25
17:34:57|34985.24
17:34:58|34985.39
17:34:59|34983.23
17:35:00|34985.
17:35:01|34983.97
17:35:02|34983.65
17:35:03|34985.41
17:35:04|34985.57
17:35:05|34985.57
17:35:06|34984.46
17:35:07|34982.97
17:35:08|34982.03
17:35:09|34982.37
17:35:10|34979.53
17:35:11|34979.85
17:35:12|34981.86
17:35:13|34979.32
17:35:14|34982.47
17:35:15|34982.36
17:35:16|34978.98
17:35:17|34979.75
17:35:19|34981.52
17:35:19|34981.52
17:35:20|34980.
17:35:21|34979.21
17:35:22|34979.03
17:35:24|34981.96
17:35:24|34982.
17:35:26|34982.
17:35:27|34983.66
17:35:28|34986.3
17:35:29|34988.77
17:35:30|34988.77
17:35:30|34991.57
17:35:32|34989.82
17:35:33|34990.87
17:35:33|34990.87
17:35:35|34989.38
17:35:36|34989.49
17:35:37|34989.49
17:35:38|34987.85
17:35:39|34987.85
17:35:40|34990.68
17:35:41|34990.61
17:35:42|34984.41
17:35:43|34981.18
17:35:44|34981.29
17:35:45|34981.29
17:35:46|34980.97
17:35:47|34979.71
17:35:48|34979.71
17:35:48|34981.36
17:35:50|34978.91
17:35:51|34977.32
17:35:51|34979.18
17:35:53|34977.64
17:35:54|34977.64
17:35:54|34977.21
17:35:56|34979.75
17:35:57|34979.69
17:35:58|34978.2
17:35:59|34981.18
17:36:00|34975.83
17:36:02|34972.94
17:36:03|34970.86
17:36:04|34971.35
17:36:04|34975.6
17:36:05|34972.95
17:36:06|34971.66
17:36:08|34970.46
17:36:08|34970.36
17:36:09|34970.47
17:36:10|34968.86
17:36:11|34968.
17:36:12|34969.6
17:36:13|34970.4
17:36:15|34967.57
17:36:15|34969.28
17:36:16|34967.7
17:36:17|34964.55
17:36:19|34966.29
17:36:19|34966.19
17:36:21|34966.3
17:36:21|34966.83
17:36:23|34966.87
17:36:24|34967.12
17:36:26|34964.28
17:36:26|34965.9
17:36:27|34971.26
17:36:28|34967.19
17:36:29|34967.35
17:36:30|34967.35
17:36:31|34964.52
17:36:32|34968.19
17:36:33|34966.67
17:36:34|34969.51
17:36:35|34969.51
17:36:36|34969.51
17:36:37|34971.23
17:36:38|34972.
17:36:40|34971.78
17:36:40|34969.51
17:36:41|34969.65
17:36:42|34971.99
17:36:43|34965.5
17:36:44|34966.28
17:36:45|34963.76
17:36:46|34963.79
17:36:47|34965.14
17:36:48|34964.67
17:36:50|34960.84
17:36:51|34960.01
17:36:51|34956.
17:36:52|34960.34
17:36:53|34955.33
17:36:54|34957.69
17:36:55|34955.17
17:36:56|34946.07
17:36:57|34949.1
17:36:59|34944.65
17:36:59|34950.07
17:37:00|34953.96
17:37:02|34954.06
17:37:03|34954.5
17:37:04|34954.66
17:37:05|34955.01
17:37:05|34956.15
17:37:07|34954.66
17:37:08|34955.92
17:37:08|34952.16
17:37:09|34955.7
17:37:10|34953.35
17:37:11|34958.32
17:37:12|34960.15
17:37:13|34960.17
17:37:14|34960.35
17:37:15|34965.45
17:37:16|34963.44
17:37:18|34963.43
17:37:18|34962.73
17:37:20|34962.66
17:37:20|34963.04
17:37:22|34961.29
17:37:23|34960.96
17:37:24|34958.39
17:37:25|34955.63
17:37:26|34958.84
17:37:27|34957.43
17:37:28|34957.17
17:37:29|34964.55
17:37:30|34961.18
17:37:31|34959.93
17:37:32|34958.83
17:37:33|34957.25
17:37:34|34957.76
17:37:35|34955.97
17:37:36|34958.29
17:37:37|34959.68
17:37:38|34959.68
17:37:39|34960.65
17:37:40|34961.05
17:37:41|34959.68
17:37:42|34962.13
17:37:43|34961.95
17:37:44|34961.95
17:37:45|34961.71
17:37:46|34960.6
17:37:47|34960.
17:37:48|34962.18
17:37:50|34962.18
17:37:50|34964.55
17:37:51|34961.29
17:37:52|34962.98
17:37:53|34960.64
17:37:54|34957.15
17:37:55|34960.78
17:37:56|34956.8
17:37:57|34956.8
17:37:58|34956.8
17:37:59|34956.06
17:38:01|34954.16
17:38:01|34953.85
17:38:02|34954.6
17:38:03|34953.65
17:38:04|34953.62
17:38:05|34955.02
17:38:06|34956.33
17:38:07|34955.53
17:38:08|34959.61
17:38:10|34959.61
17:38:10|34955.56
17:38:11|34959.21
17:38:12|34962.42
17:38:13|34959.94
17:38:14|34959.32
17:38:15|34960.
17:38:16|34957.57
17:38:17|34959.21
17:38:18|34957.85
17:38:19|34954.04
17:38:21|34953.85
17:38:21|34951.86
17:38:23|34951.86
17:38:24|34953.65
17:38:24|34952.03
17:38:26|34951.09
17:38:27|34950.98
17:38:28|34948.05
17:38:29|34950.81
17:38:30|34942.5
17:38:31|34943.14
17:38:32|34944.12
17:38:33|34946.96
17:38:34|34946.8
17:38:35|34947.84
17:38:36|34947.87
17:38:37|34947.98
17:38:38|34946.02
17:38:39|34945.64
17:38:41|34943.32
17:38:41|34943.11
17:38:42|34943.17
17:38:43|34946.3
17:38:44|34942.31
17:38:45|34942.31
17:38:46|34941.74
17:38:47|34942.49
17:38:48|34943.13
17:38:50|34944.91
17:38:50|34948.61
17:38:51|34946.85
17:38:52|34946.36
17:38:53|34946.77
17:38:54|34945.56
17:38:55|34948.
17:38:56|34948.
17:38:57|34949.53
17:38:58|34949.53
17:39:00|34949.53
17:39:00|34947.52
17:39:01|34949.61
17:39:02|34949.76
17:39:03|34951.8
17:39:05|34949.44
17:39:05|34951.54
17:39:06|34950.
17:39:08|34953.81
17:39:08|34950.94
17:39:10|34951.42
17:39:10|34951.43
17:39:12|34954.13
17:39:12|34949.29
17:39:13|34949.29
17:39:15|34954.11
17:39:15|34951.61
17:39:17|34947.42
17:39:17|34947.42
17:39:19|34947.42
17:39:19|34950.81
17:39:20|34950.89
17:39:22|34955.12
17:39:22|34959.68
17:39:24|34955.69
17:39:25|34957.81
17:39:26|34959.61
17:39:27|34958.63
17:39:28|34958.63
17:39:29|34957.46
17:39:30|34957.46
17:39:31|34959.33
17:39:32|34959.33
17:39:33|34958.07
17:39:34|34961.13
17:39:35|34961.48
17:39:36|34961.51
17:39:37|34960.53
17:39:38|34958.62
17:39:39|34962.09
17:39:40|34962.43
17:39:41|34962.9
17:39:42|34963.22
17:39:43|34962.42
17:39:44|34965.63
17:39:45|34963.26
17:39:46|34963.32
17:39:47|34965.79
17:39:48|34963.85
17:39:49|34962.68
17:39:50|34962.68
17:39:51|34961.81
17:39:52|34961.83
17:39:53|34966.99
17:39:54|34968.89
17:39:55|34969.34
17:39:56|34967.3
17:39:57|34967.
17:39:59|34969.73
17:39:59|34969.99
17:40:00|34967.15
17:40:02|34969.81
17:40:02|34969.
17:40:03|34967.53
17:40:04|34966.5
17:40:05|34969.53
17:40:06|34964.58
17:40:07|34966.35
17:40:08|34966.23
17:40:09|34968.6
17:40:10|34966.48
17:40:11|34967.76
17:40:12|34969.
17:40:13|34968.81
17:40:14|34970.
17:40:16|34969.68
17:40:16|34969.97
17:40:17|34970.25
17:40:18|34974.25
17:40:19|34971.7
17:40:21|34971.53
17:40:21|34970.25
17:40:22|34967.28
17:40:23|34967.58
17:40:25|34969.68
17:40:26|34969.68
17:40:26|34969.68
17:40:28|34965.22
17:40:28|34965.09
17:40:29|34965.03
17:40:31|34962.43
17:40:32|34957.75
17:40:33|34959.64
17:40:34|34957.54
17:40:34|34958.72
17:40:36|34958.95
17:40:36|34956.49
17:40:38|34950.63
17:40:39|34953.06
17:40:40|34953.03
17:40:41|34954.61
17:40:42|34955.69
17:40:43|34954.45
17:40:44|34955.63
17:40:44|34950.49
17:40:46|34950.49
17:40:47|34950.49
17:40:48|34954.11
17:40:49|34950.59
17:40:50|34950.55
17:40:51|34951.99
17:40:53|34950.94
17:40:54|34948.48
17:40:55|34948.06
17:40:55|34947.97
17:40:56|34947.33
17:40:57|34947.55
17:40:58|34947.73
17:40:59|34946.83
17:41:00|34949.43
17:41:02|34949.84
17:41:03|34953.32
17:41:03|34953.41
17:41:05|34948.
17:41:06|34947.82
17:41:06|34945.59
17:41:08|34944.16
17:41:08|34940.73
17:41:10|34943.4
17:41:11|34949.47
17:41:12|34946.03
17:41:12|34946.91
17:41:13|34947.16
17:41:15|34946.39
17:41:15|34945.76
17:41:17|34942.99
17:41:18|34942.99
17:41:19|34942.99
17:41:20|34942.
17:41:21|34944.21
17:41:22|34944.46
17:41:22|34943.88
17:41:25|34940.13
17:41:25|34936.37
17:41:27|34937.57
17:41:27|34936.95
17:41:28|34936.3
17:41:29|34937.72
17:41:30|34940.53
17:41:31|34944.22
17:41:32|34941.88
17:41:33|34944.53
17:41:34|34946.17
17:41:35|34945.34
17:41:36|34940.14
17:41:37|34939.67
17:41:38|34940.
17:41:39|34942.65
17:41:40|34940.12
17:41:41|34941.67
17:41:42|34941.67
17:41:43|34946.55
17:41:44|34941.99
17:41:45|34941.48
17:41:46|34939.67
17:41:47|34938.92
17:41:48|34938.76
17:41:49|34936.04
17:41:50|34939.34
17:41:51|34939.45
17:41:52|34935.75
17:41:54|34935.75
17:41:54|34939.45
17:41:55|34939.45
17:41:56|34941.04
17:41:57|34938.6
17:41:59|34938.6
17:42:00|34941.67
17:42:00|34938.91
17:42:01|34939.26
17:42:03|34940.15
17:42:04|34940.33
17:42:05|34940.67
17:42:06|34940.67
17:42:07|34940.67
17:42:08|34944.09
17:42:08|34947.78
17:42:10|34944.96
17:42:11|34945.54
17:42:11|34945.17
17:42:13|34944.2
17:42:14|34946.67
17:42:15|34943.97
17:42:16|34946.5
17:42:16|34946.34
17:42:18|34946.34
17:42:18|34948.07
17:42:20|34944.75
17:42:20|34946.1
17:42:22|34949.17
17:42:23|34949.17
17:42:23|34947.24
17:42:25|34949.98
17:42:25|34949.98
17:42:27|34951.56
17:42:28|34950.05
17:42:29|34949.66
17:42:30|34951.62
17:42:31|34951.1
17:42:32|34950.54
17:42:33|34952.44
17:42:34|34952.44
17:42:36|34951.14
17:42:37|34952.44
17:42:38|34954.61
17:42:38|34954.61
17:42:39|34954.11
17:42:41|34954.76
17:42:42|34955.52
17:42:43|34955.52
17:42:44|34959.68
17:42:45|34957.44
17:42:46|34959.41
17:42:47|34958.9
17:42:48|34958.81
17:42:49|34956.44
17:42:50|34956.42
17:42:51|34950.21
17:42:52|34949.08
17:42:53|34948.84
17:42:54|34948.76
17:42:55|34947.77
17:42:56|34949.11
17:42:57|34952.65
17:42:58|34952.34
17:42:59|34952.35
17:43:00|34952.35
17:43:01|34950.85
17:43:02|34951.38
17:43:03|34951.34
17:43:04|34951.87
17:43:05|34958.26
17:43:06|34956.18
17:43:07|34954.75
17:43:08|34954.2
17:43:09|34954.2
17:43:10|34954.2
17:43:11|34953.12
17:43:12|34952.41
17:43:13|34952.41
17:43:14|34952.41
17:43:15|34952.41
17:43:16|34956.08
17:43:17|34956.08
17:43:18|34956.07
17:43:19|34956.07
17:43:20|34957.84
17:43:21|34960.31
17:43:22|34959.44
17:43:23|34962.34
17:43:24|34961.34
17:43:25|34961.34
17:43:27|34960.71
17:43:28|34961.35
17:43:28|34962.32
17:43:29|34964.55
17:43:31|34966.34
17:43:31|34963.34
17:43:33|34964.4
17:43:34|34962.1
17:43:34|34960.77
17:43:35|34965.54
17:43:36|34962.33
17:43:37|34962.33
17:43:38|34966.67
17:43:40|34966.17
17:43:40|34964.51
17:43:41|34967.31
17:43:43|34967.13
17:43:43|34965.65
17:43:44|34965.32
17:43:45|34963.48
17:43:47|34963.57
17:43:47|34962.22
17:43:48|34963.83
17:43:50|34963.33
17:43:51|34962.91
17:43:51|34962.9
17:43:52|34962.87
17:43:53|34961.38
17:43:54|34961.53
17:43:55|34960.88
17:43:56|34960.72
17:43:57|34960.
17:43:58|34963.14
17:43:59|34961.86
17:44:00|34961.83
17:44:02|34960.47
17:44:02|34958.66
17:44:04|34960.33
17:44:05|34960.26
17:44:06|34958.
17:44:06|34957.52
17:44:07|34956.88
17:44:08|34956.5
17:44:09|34956.62
17:44:11|34958.97
17:44:11|34951.
17:44:12|34950.93
17:44:14|34950.62
17:44:14|34952.56
17:44:16|34954.88
17:44:17|34956.41
17:44:18|34951.
17:44:18|34956.56
17:44:20|34959.65
17:44:20|34956.04
17:44:21|34956.08
17:44:24|34955.04
17:44:24|34955.93
17:44:25|34955.93
17:44:27|34954.9
17:44:28|34954.37
17:44:29|34952.22
17:44:29|34953.89
17:44:31|34953.6
17:44:32|34949.05
17:44:32|34951.95
17:44:34|34949.71
17:44:35|34951.13
17:44:35|34952.19
17:44:37|34951.13
17:44:38|34952.03
17:44:38|34951.97
17:44:39|34951.95
17:44:41|34952.68
17:44:42|34952.63
17:44:42|34951.19
17:44:43|34951.19
17:44:45|34951.19
17:44:45|34952.5
17:44:46|34952.5
17:44:48|34951.76
17:44:49|34956.08
17:44:50|34953.48
17:44:50|34953.08
17:44:52|34954.43
17:44:53|34950.
17:44:54|34952.82
17:44:55|34951.81
17:44:56|34949.24
17:44:57|34950.28
17:44:57|34950.53
17:44:58|34950.53
17:44:59|34948.76
17:45:00|34948.76
17:45:01|34944.81
17:45:02|34942.62
17:45:04|34944.04
17:45:05|34941.62
17:45:06|34939.46
17:45:07|34943.36
17:45:08|34943.37
17:45:09|34943.37
17:45:10|34939.39
17:45:11|34940.6
17:45:12|34940.58
17:45:13|34939.5
17:45:14|34942.66
17:45:15|34939.09
17:45:16|34938.58
17:45:17|34942.05
17:45:18|34940.37
17:45:19|34940.24
17:45:20|34940.3
17:45:22|34940.37
17:45:22|34942.95
17:45:23|34940.59
17:45:24|34940.59
17:45:25|34940.59
17:45:26|34940.95
17:45:28|34937.87
17:45:29|34937.87
17:45:30|34937.87
17:45:31|34939.17
17:45:32|34937.36
17:45:32|34936.87
17:45:34|34935.01
17:45:35|34934.32
17:45:36|34935.19
17:45:37|34937.98
17:45:38|34934.9
17:45:40|34932.19
17:45:40|34934.45
17:45:41|34927.92
17:45:43|34926.39
17:45:44|34928.56
17:45:45|34930.3
17:45:46|34930.3
17:45:47|34924.29
17:45:48|34934.41
17:45:49|34935.6
17:45:50|34937.62
17:45:50|34938.86
17:45:52|34934.43
17:45:53|34934.16
17:45:54|34932.
17:45:55|34935.58
17:45:56|34934.15
17:45:56|34931.99
17:45:58|34933.76
17:45:59|34931.99
17:46:03|34931.99
17:46:04|34934.5
17:46:05|34935.64
17:46:06|34937.
17:46:07|34936.44
17:46:08|34934.03
17:46:09|34934.03
17:46:10|34931.82
17:46:11|34934.71
17:46:12|34936.03
17:46:13|34936.03
17:46:14|34933.8
17:46:15|34933.8
17:46:16|34933.8
17:46:17|34932.58
17:46:18|34935.23
17:46:19|34932.64
17:46:20|34930.53
17:46:21|34929.77
17:46:22|34928.03
17:46:23|34927.95
17:46:24|34928.03
17:46:25|34929.22
17:46:26|34927.12
17:46:27|34929.8
17:46:28|34932.
17:46:29|34930.52
17:46:30|34931.17
17:46:31|34931.17
17:46:32|34933.06
17:46:33|34934.67
17:46:35|34933.06
17:46:36|34931.7
17:46:37|34933.81
17:46:37|34936.35
17:46:39|34933.04
17:46:39|34930.99
17:46:41|34930.37
17:46:41|34932.1
17:46:42|34932.1
17:46:44|34927.67
17:46:45|34927.54
17:46:46|34927.62
17:46:47|34930.35
17:46:48|34930.36
17:46:48|34932.11
17:46:49|34932.1
17:46:51|34930.
17:46:51|34932.78
17:46:52|34931.1
17:46:53|34932.08
17:46:54|34933.81
17:46:55|34931.95
17:46:56|34934.72
17:46:58|34934.74
17:46:58|34936.52
17:46:59|34937.42
17:47:00|34938.71
17:47:02|34935.26
17:47:02|34939.02
17:47:03|34938.04
17:47:04|34935.76
17:47:05|34938.77
17:47:07|34938.29
17:47:08|34941.62
17:47:08|34941.64
17:47:10|34938.55
17:47:10|34936.66
17:47:12|34933.12
17:47:13|34935.31
17:47:13|34935.31
17:47:14|34935.35
17:47:16|34932.49
17:47:17|34935.72
17:47:18|34935.14
17:47:19|34935.02
17:47:20|34933.95
17:47:21|34934.87
17:47:22|34936.12
17:47:23|34934.95
17:47:24|34934.95
17:47:25|34938.18
17:47:26|34937.61
17:47:27|34937.05
17:47:28|34941.75
17:47:29|34941.18
17:47:30|34941.17
17:47:31|34946.24
17:47:32|34945.85
17:47:33|34948.14
17:47:35|34946.68
17:47:35|34946.79
17:47:36|34950.
17:47:38|34950.
17:47:39|34947.14
17:47:40|34952.12
17:47:41|34948.3
17:47:42|34952.09
17:47:43|34952.37
17:47:43|34956.
17:47:47|34953.26
17:47:48|34959.08
17:47:48|34958.53
17:47:50|34956.62
17:47:51|34967.47
17:47:53|34974.
17:47:53|34971.18
17:47:54|34971.54
17:47:55|34968.45
17:47:56|34969.79
17:47:57|34969.97
17:47:58|34974.3
17:47:59|34974.29
17:48:00|34974.09
17:48:01|34973.96
17:48:03|34970.02
17:48:04|34974.5
17:48:05|34971.84
17:48:06|34970.15
17:48:06|34973.65
17:48:07|34969.
17:48:09|34971.67
17:48:09|34971.87
17:48:10|34971.84
17:48:11|34971.75
17:48:13|34974.11
17:48:13|34971.19
17:48:17|34970.32
17:48:18|34970.32
17:48:18|34970.32
17:48:20|34972.82
17:48:20|34966.36
17:48:22|34972.98
17:48:22|34972.98
17:48:23|34973.69
17:48:25|34971.25
17:48:25|34973.22
17:48:27|34970.88
17:48:28|34962.72
17:48:29|34962.36
17:48:30|34964.78
17:48:31|34967.45
17:48:32|34969.45
17:48:33|34968.6
17:48:35|34969.08
17:48:35|34969.51
17:48:38|34973.25
17:48:38|34972.04
17:48:40|34972.17
17:48:40|34972.02
17:48:41|34972.03
17:48:43|34974.09
17:48:44|34970.73
17:48:44|34966.81
17:48:45|34966.24
17:48:46|34966.02
17:48:49|34965.67
17:48:50|34960.8
17:48:50|34966.96
17:48:51|34962.87
17:48:53|34964.8
17:48:53|34964.8
17:48:55|34961.29
17:48:56|34964.63
17:48:57|34963.44
17:48:58|34969.
17:48:59|34966.46
17:49:00|34966.46
17:49:01|34968.62
17:49:02|34968.62
17:49:03|34964.52
17:49:04|34960.84
17:49:05|34965.25
17:49:06|34964.19
17:49:07|34961.21
17:49:08|34962.47
17:49:09|34963.17
17:49:10|34962.34
17:49:11|34962.34
17:49:12|34962.34
17:49:13|34959.99
17:49:14|34961.56
17:49:15|34959.98
17:49:18|34958.02
17:49:18|34963.85
17:49:19|34964.4
17:49:20|34965.02
17:49:21|34965.2
17:49:22|34966.66
17:49:23|34966.61
17:49:24|34966.41
17:49:25|34966.39
17:49:26|34966.68
17:49:27|34970.13
17:49:29|34968.04
17:49:29|34969.45
17:49:31|34970.13
17:49:32|34969.4
17:49:33|34969.43
17:49:35|34971.76
17:49:35|34971.76
17:49:36|34971.76
17:49:38|34974.45
17:49:38|34975.09
17:49:39|34975.16
17:49:40|34975.16
17:49:42|34972.51
17:49:43|34972.51
17:49:44|34969.98
17:49:45|34969.47
17:49:48|34966.6
17:49:48|34970.16
17:49:49|34969.01
17:49:50|34968.42
17:49:51|34970.93
17:49:52|34969.42
17:49:53|34969.11
17:49:54|34971.68
17:49:55|34969.46
17:49:56|34969.2
17:49:57|34969.37
17:49:58|34970.03
17:49:59|34972.21
17:50:01|34973.25
17:50:02|34972.84
17:50:03|34971.64
17:50:03|34974.02
17:50:04|34970.9
17:50:05|34968.55
17:50:06|34970.47
17:50:07|34968.98
17:50:10|34968.55
17:50:10|34966.79
17:50:11|34968.1
17:50:12|34965.68
17:50:14|34964.26
17:50:14|34966.88
17:50:15|34964.
17:50:16|34966.76
17:50:17|34966.76
17:50:18|34966.76
17:50:19|34964.98
17:50:21|34964.98
17:50:22|34966.8
17:50:23|34966.8
17:50:24|34963.55
17:50:25|34963.14
17:50:26|34964.97
17:50:27|34965.04
17:50:28|34967.83
17:50:29|34969.47
17:50:30|34972.92
17:50:31|34973.39
17:50:32|34975.83
17:50:34|34974.95
17:50:34|34974.95
17:50:36|34967.59
17:50:37|34969.7
17:50:37|34969.97
17:50:38|34969.06
17:50:39|34968.26
17:50:40|34974.26
17:50:41|34973.59
17:50:43|34975.48
17:50:43|34970.2
17:50:45|34973.41
17:50:45|34973.41
17:50:47|34973.22
17:50:48|34973.43
17:50:48|34974.93
17:50:50|34973.38
17:50:50|34973.38
17:50:51|34970.33
17:50:53|34968.07
17:50:57|34969.76
17:50:58|34968.52
17:50:58|34969.97
17:51:00|34968.58
17:51:01|34969.92
17:51:01|34969.92
17:51:02|34969.92
17:51:04|34967.42
17:51:05|34972.24
17:51:06|34972.24
17:51:07|34969.19
17:51:08|34971.22
17:51:10|34971.22
17:51:10|34971.22
17:51:11|34971.23
17:51:12|34970.
17:51:13|34970.77
17:51:14|34970.77
17:51:16|34963.82
17:51:16|34966.29
17:51:17|34966.29
17:51:18|34962.75
17:51:19|34965.47
17:51:21|34965.18
17:51:21|34966.09
17:51:22|34972.85
17:51:23|34968.69
17:51:24|34972.66
17:51:26|34973.02
17:51:26|34966.77
17:51:28|34968.49
17:51:29|34966.99
17:51:29|34966.61
17:51:30|34966.47
17:51:32|34966.7
17:51:33|34966.83
17:51:34|34966.41
17:51:35|34966.63
17:51:36|34967.
17:51:37|34971.41
17:51:39|34967.62
17:51:40|34966.52
17:51:41|34969.65
17:51:41|34973.07
17:51:43|34972.15
17:51:44|34972.19
17:51:44|34973.12
17:51:45|34972.29
17:51:47|34972.8
17:51:48|34972.93
17:51:48|34975.54
17:51:50|34968.63
17:51:51|34972.96
17:51:52|34968.78
17:51:53|34969.91
17:51:54|34973.47
17:51:55|34975.77
17:51:56|34971.71
17:51:57|34972.96
17:51:58|34973.29
17:51:59|34975.78
17:52:00|34975.78
17:52:01|34973.44
17:52:02|34972.18
17:52:03|34970.46
17:52:05|34969.58
17:52:05|34969.37
17:52:07|34969.8
17:52:08|34969.05
17:52:09|34970.68
17:52:10|34970.08
17:52:11|34973.43
17:52:12|34976.12
17:52:12|34978.8
17:52:13|34979.76
17:52:14|34978.24
17:52:15|34979.24
17:52:17|34978.38
17:52:17|34981.98
17:52:19|34978.66
17:52:19|34979.73
17:52:21|34979.75
17:52:22|34980.
17:52:23|34981.69
17:52:24|34980.14
17:52:25|34980.11
17:52:26|34976.79
17:52:27|34976.6
17:52:27|34971.5
17:52:28|34971.35
17:52:30|34970.89
17:52:31|34968.83
17:52:34|34968.51
17:52:35|34966.86
17:52:36|34967.72
17:52:38|34972.36
17:52:39|34974.66
17:52:39|34971.84
17:52:41|34972.14
17:52:42|34972.25
17:52:42|34972.2
17:52:44|34975.24
17:52:45|34975.95
17:52:46|34978.71
17:52:47|34975.1
17:52:48|34974.16
17:52:49|34972.09
17:52:50|34972.09
17:52:51|34972.09
17:52:52|34972.83
17:52:53|34972.83
17:52:54|34976.21
17:52:56|34976.85
17:52:56|34973.02
17:52:57|34975.64
17:52:58|34975.64
17:52:59|34973.57
17:53:01|34976.85
17:53:01|34977.27
17:53:02|34977.1
17:53:03|34977.1
17:53:05|34974.94
17:53:06|34973.21
17:53:07|34978.01
17:53:07|34978.01
17:53:09|34978.01
17:53:09|34978.01
17:53:11|34977.35
17:53:12|34977.35
17:53:12|34975.49
17:53:14|34977.35
17:53:14|34979.29
17:53:15|34978.57
17:53:16|34980.87
17:53:17|34979.29
17:53:19|34979.98
17:53:20|34974.96
17:53:20|34974.38
17:53:22|34972.26
17:53:23|34972.7
17:53:23|34970.5
17:53:25|34967.65
17:53:26|34967.65
17:53:27|34969.82
17:53:28|34967.62
17:53:29|34969.13
17:53:30|34969.72
17:53:31|34969.93
17:53:32|34969.93
17:53:33|34970.91
17:53:34|34972.23
17:53:35|34973.81
17:53:37|34971.09
17:53:38|34971.09
17:53:39|34977.33
17:53:40|34978.61
17:53:41|34978.61
17:53:42|34980.9
17:53:43|34978.61
17:53:44|34977.42
17:53:45|34977.42
17:53:46|34977.95
17:53:47|34977.95
17:53:48|34977.95
17:53:50|34977.95
17:53:50|34977.95
17:53:51|34977.95
17:53:53|34979.57
17:53:53|34981.03
17:53:54|34982.
17:53:55|34982.
17:53:56|34981.02
17:53:57|34982.5
17:53:59|34982.83
17:53:59|34983.01
17:54:01|34982.89
17:54:01|34982.89
17:54:03|34981.44
17:54:04|34982.23
17:54:05|34982.
17:54:06|34987.5
17:54:07|34986.85
17:54:08|34987.51
17:54:09|34988.13
17:54:10|34988.8
17:54:11|34987.66
17:54:12|34987.11
17:54:13|34990.16
17:54:14|34989.7
17:54:15|34987.48
17:54:16|34990.
17:54:17|34990.46
17:54:18|34986.9
17:54:19|34984.14
17:54:20|34985.68
17:54:21|34984.14
17:54:22|34983.
17:54:23|34984.83
17:54:24|34984.44
17:54:25|34974.64
17:54:26|34978.04
17:54:28|34978.77
17:54:28|34982.5
17:54:29|34978.84
17:54:30|34980.35
17:54:31|34981.94
17:54:33|34980.51
17:54:33|34980.66
17:54:35|34980.29
17:54:36|34980.43
17:54:38|34985.31
17:54:38|34980.
17:54:40|34983.04
17:54:40|34982.67
17:54:42|34982.6
17:54:43|34980.73
17:54:44|34982.42
17:54:45|34980.67
17:54:46|34980.59
17:54:47|34979.97
17:54:48|34980.03
17:54:49|34981.46
17:54:50|34978.75
17:54:51|34977.51
17:54:53|34978.77
17:54:54|34978.77
17:54:55|34980.15
17:54:56|34981.06
17:54:57|34981.11
17:54:58|34980.07
17:54:59|34981.1
17:55:00|34981.1
17:55:01|34983.6
17:55:02|34981.11
17:55:03|34981.11
17:55:05|34983.73
17:55:05|34983.83
17:55:06|34983.73
17:55:07|34988.57
17:55:08|34989.18
17:55:09|34991.91
17:55:10|34987.04
17:55:11|34991.35
17:55:12|34990.93
17:55:13|34988.16
17:55:14|34990.42
17:55:15|34988.7
17:55:16|34989.19
17:55:17|34989.53
17:55:18|34989.53
17:55:19|34994.51
17:55:20|34992.48
17:55:22|34991.4
17:55:22|34994.86
17:55:23|34996.73
17:55:24|34995.
17:55:25|34997.29
17:55:26|34995.43
17:55:27|34999.61
17:55:28|34997.15
17:55:29|34997.15
17:55:30|34997.59
17:55:32|34996.43
17:55:32|35000.07
17:55:33|35001.6
17:55:35|35003.3
17:55:36|35001.8
17:55:36|35001.22
17:55:38|35001.09
17:55:39|34999.41
17:55:40|35001.22
17:55:41|34998.89
17:55:42|34997.74
17:55:43|34996.63
17:55:44|34996.86
17:55:45|34999.11
17:55:46|35000.03
17:55:47|34998.72
17:55:49|34999.48
17:55:49|34999.48
17:55:50|35002.73
17:55:51|35002.02
17:55:52|35003.62
17:55:53|35003.42
17:55:54|35003.
17:55:55|35004.17
17:55:56|35004.01
17:55:57|35002.02
17:55:58|35004.61
17:55:59|35004.61
17:56:00|35002.75
17:56:01|35005.02
17:56:02|35005.
17:56:04|35006.04
17:56:05|35005.19
17:56:06|35006.03
17:56:07|34993.42
17:56:08|34996.64
17:56:09|34998.06
17:56:15|34999.8
17:56:15|35000.33
17:56:17|35000.09
17:56:17|35000.09
17:56:18|34999.08
17:56:19|34998.1
17:56:20|35000.05
17:56:22|35000.05
17:56:22|34999.82
17:56:23|34999.04
17:56:25|34996.
17:56:26|34998.95
17:56:27|34998.95
17:56:27|34998.04
17:56:28|34997.89
17:56:30|34995.46
17:56:31|34995.46
17:56:31|34995.46
17:56:33|34995.46
17:56:34|34996.88
17:56:34|34989.86
17:56:36|34989.82
17:56:37|34993.45
17:56:38|34995.11
17:56:39|34991.39
17:56:41|34991.79
17:56:41|34994.14
17:56:43|34994.01
17:56:44|34991.39
17:56:44|34990.99
17:56:46|34994.24
17:56:47|34994.26
17:56:48|34994.26
17:56:49|34994.26
17:56:49|34994.73
17:56:51|34993.49
17:56:52|34993.49
17:56:53|34993.49
17:56:53|34990.
17:56:55|34990.48
17:56:56|34990.48
17:56:56|34991.19
17:56:57|34994.65
17:56:58|34994.65
17:56:59|34994.65
17:57:00|34994.65
17:57:02|34997.22
17:57:03|34997.36
17:57:04|34993.72
17:57:04|34993.72
17:57:06|34995.23
17:57:06|34994.63
17:57:08|34996.63
17:57:08|34996.63
17:57:09|34994.08
17:57:11|34996.54
17:57:11|34994.07
17:57:12|34993.
17:57:14|34991.8
17:57:14|34991.27
17:57:15|34993.68
17:57:16|34990.91
17:57:18|34993.55
17:57:19|34989.63
17:57:19|34989.61
17:57:20|34990.43
17:57:22|34990.33
17:57:22|34990.33
17:57:24|34989.5
17:57:24|34986.4
17:57:25|34986.41
17:57:26|34986.68
17:57:28|34985.43
17:57:29|34985.43
17:57:29|34986.46
17:57:31|34988.12
17:57:32|34988.12
17:57:33|34989.89
17:57:34|34989.68
17:57:35|34990.27
17:57:35|34989.53
17:57:37|34986.25
17:57:38|34989.96
17:57:38|34989.57
17:57:40|34986.56
17:57:41|34991.11
17:57:43|34990.93
17:57:43|34993.73
17:57:44|34993.73
17:57:45|34988.67
17:57:46|34988.33
17:57:47|34989.9
17:57:48|34989.9
17:57:49|34989.9
17:57:51|34988.35
17:57:52|34987.49
17:57:53|34987.49
17:57:53|34987.48
17:57:54|34988.45
17:57:56|34990.5
17:57:57|34990.5
17:57:58|34990.5
17:57:59|34990.5
17:58:00|34990.46
17:58:00|34988.98
17:58:02|34988.98
17:58:03|34988.98
17:58:04|34990.4
17:58:04|34988.39
17:58:06|34990.34
17:58:07|34988.02
17:58:08|34988.01
17:58:09|34989.84
17:58:10|34989.76
17:58:11|34989.47
17:58:12|34989.46
17:58:13|34989.46
17:58:14|34989.46
17:58:15|34989.46
17:58:16|34988.98
17:58:17|34988.96
17:58:18|34988.97
17:58:19|34988.97
17:58:20|34987.6
17:58:21|34987.6
17:58:22|34989.65
17:58:24|34989.43
17:58:24|34990.96
17:58:25|34992.59
17:58:26|34992.8
17:58:27|34991.09
17:58:28|34991.09
17:58:29|34991.09
17:58:30|34990.12
17:58:31|34990.12
17:58:32|34990.12
17:58:33|34992.06
17:58:35|34992.08
17:58:35|34992.08
17:58:36|34992.37
17:58:37|34992.2
17:58:38|34989.84
17:58:39|34988.94
17:58:41|34990.86
17:58:41|34988.8
17:58:43|34988.8
17:58:44|34989.05
17:58:44|34989.1
17:58:46|34988.21
17:58:47|34990.28
17:58:47|34990.28
17:58:49|34990.28
17:58:51|34992.94
17:58:51|34992.85
17:58:52|34992.2
17:58:53|34991.81
17:58:54|34991.76
17:58:56|34992.18
17:58:56|34994.95
17:58:58|34995.94
17:58:58|34995.94
17:58:59|34995.94
17:59:01|34997.04
17:59:02|34997.64
17:59:02|34996.64
17:59:03|34996.2
17:59:05|34998.54
17:59:05|34998.51
17:59:06|34996.76
17:59:08|34995.28
17:59:09|34995.28
17:59:10|34997.2
17:59:11|34996.25
17:59:12|34996.07
17:59:13|35000.
17:59:14|34999.98
17:59:15|34997.13
17:59:16|34997.31
17:59:17|35000.
17:59:18|34999.3
17:59:19|35000.93
17:59:20|35000.02
17:59:21|34997.78
17:59:21|34997.78
17:59:23|34999.11
17:59:23|34998.76
17:59:25|34995.87
17:59:25|34998.11
17:59:26|34995.71
17:59:27|34995.53
17:59:29|34995.3
17:59:30|34997.84
17:59:30|34998.55
17:59:32|34998.21
17:59:33|34998.6
17:59:34|34998.84
17:59:34|34998.94
17:59:36|34998.65
17:59:36|34998.55
17:59:37|34998.48
17:59:40|34998.42
17:59:40|34999.01
17:59:41|35000.
17:59:43|34999.24
17:59:43|34999.87
17:59:45|35000.
17:59:46|35001.29
17:59:47|35000.72
17:59:48|35001.34
17:59:49|35000.3
17:59:51|35002.79
17:59:51|35002.03
17:59:52|35002.68
17:59:53|35003.72
17:59:54|34999.49
17:59:55|34999.49
17:59:56|34999.49
17:59:57|34999.49
17:59:58|34999.49
17:59:59|34997.01
18:00:01|34999.05
18:00:01|34998.91
18:00:02|34997.99
18:00:04|35003.7
18:00:05|35002.43
18:00:06|35001.55
18:00:06|35002.69
18:00:07|35004.39
18:00:08|35005.86
18:00:10|35007.52
18:00:10|35009.33
18:00:12|35013.8
18:00:12|35015.28
18:00:13|35013.68
18:00:15|35013.04
18:00:15|35011.21
18:00:17|35011.24
18:00:18|35012.1
18:00:18|35006.89
18:00:20|35005.23
18:00:21|35004.2
18:00:22|35006.77
18:00:23|35004.16
18:00:24|35005.22
18:00:25|35003.9
18:00:26|35002.41
18:00:28|35003.98
18:00:28|35000.73
18:00:29|35000.73
18:00:30|35001.93
18:00:31|34999.1
18:00:33|34998.7
18:00:33|35000.78
18:00:34|34998.82
18:00:35|35000.87
18:00:36|35000.87
18:00:37|34998.94
18:00:38|34998.72
18:00:39|35001.16
18:00:40|35001.32
18:00:41|34998.74
18:00:43|34999.84
18:00:44|35003.23
18:00:45|35003.23
18:00:46|35005.47
18:00:47|35005.47
18:00:48|35005.88
18:00:50|35003.54
18:00:50|35008.3
18:00:51|35008.54
18:00:52|35003.8
18:00:53|35005.45
18:00:54|35003.8
18:00:55|35003.8
18:00:56|35003.8
18:00:57|35002.2
18:00:58|35002.15
18:00:59|35003.33
18:01:00|35006.37
18:01:01|35009.56
18:01:02|35006.82
18:01:04|35008.32
18:01:05|35007.22
18:01:06|35009.39
18:01:07|35008.77
18:01:08|35015.81
18:01:08|35013.9
18:01:10|35013.46
18:01:10|35015.19
18:01:12|35016.69
18:01:14|35017.37
18:01:14|35019.7
18:01:15|35015.17
18:01:16|35017.69
18:01:17|35017.68
18:01:18|35016.72
18:01:19|35017.08
18:01:21|35020.32
18:01:22|35011.6
18:01:23|35011.34
18:01:24|35009.18
18:01:25|35010.97
18:01:26|35011.07
18:01:26|35014.04
18:01:28|35013.67
18:01:29|35012.07
18:01:30|35012.07
18:01:31|35013.14
18:01:32|35017.46
18:01:32|35013.39
18:01:34|35014.17
18:01:34|35017.82
18:01:35|35017.82
18:01:37|35021.11
18:01:37|35017.85
18:01:38|35021.38
18:01:40|35019.98
18:01:40|35017.73
18:01:42|35017.73
18:01:42|35020.86
18:01:44|35020.48
18:01:46|35017.96
18:01:46|35020.
18:01:47|35023.13
18:01:48|35024.26
18:01:49|35020.82
18:01:50|35021.76
18:01:51|35019.14
18:01:53|35019.13
18:01:54|35017.08
18:01:55|35013.35
18:01:56|35013.22
18:01:58|35012.69
18:01:59|35013.45
18:02:00|35009.
18:02:01|35011.94
18:02:01|35009.84
18:02:03|35009.89
18:02:04|35007.32
18:02:05|35007.23
18:02:06|35007.23
18:02:09|35005.89
18:02:09|35006.83
18:02:10|35008.03
18:02:11|35005.68
18:02:12|35004.13
18:02:13|35007.83
18:02:14|35005.37
18:02:15|35007.22
18:02:16|35008.62
18:02:17|35006.09
18:02:18|35004.39
18:02:19|35002.98
18:02:20|35001.78
18:02:22|35004.13
18:02:22|35001.38
18:02:23|35001.9
18:02:25|35003.44
18:02:25|35001.9
18:02:26|34998.71
18:02:27|34997.7
18:02:29|35003.
18:02:29|35000.21
18:02:30|34999.91
18:02:31|34998.03
18:02:33|34997.34
18:02:33|35000.24
18:02:34|35000.15
18:02:36|35000.15
18:02:36|35000.15
18:02:37|35000.51
18:02:38|35000.51
18:02:39|34996.47
18:02:40|34997.77
18:02:41|34996.13
18:02:42|34994.84
18:02:43|34990.67
18:02:44|34988.35
18:02:46|34985.11
18:02:47|34983.57
18:02:48|34987.76
18:02:49|34985.71
18:02:50|34985.84
18:02:51|34985.48
18:02:52|34986.18
18:02:53|34984.85
18:02:54|34982.56
18:02:55|34981.37
18:02:56|34981.12
18:02:58|34984.46
18:02:59|34984.38
18:03:00|34984.38
18:03:00|34984.32
18:03:01|34983.77
18:03:03|34979.13
18:03:03|34977.71
18:03:04|34980.09
18:03:05|34978.82
18:03:07|34979.14
18:03:08|34981.19
18:03:09|34981.19
18:03:10|34980.76
18:03:11|34980.76
18:03:11|34984.9
18:03:13|34984.19
18:03:14|34987.93
18:03:15|34985.79
18:03:16|34984.73
18:03:17|34991.34
18:03:18|34991.54
18:03:19|34991.64
18:03:20|34991.35
18:03:21|34994.04
18:03:22|34993.05
18:03:23|34992.56
18:03:24|34991.49
18:03:25|34994.68
18:03:26|34992.
18:03:27|34997.73
18:03:28|34996.35
18:03:29|34996.92
18:03:30|35001.1
18:03:31|35001.55
18:03:32|35000.58
18:03:33|35004.6
18:03:34|35002.77
18:03:35|35001.01
18:03:36|35003.69
18:03:37|35003.7
18:03:38|35004.97
18:03:39|35005.
18:03:40|35005.03
18:03:41|35001.81
18:03:42|35001.77
18:03:43|35001.77
18:03:44|35003.6
18:03:45|35005.66
18:03:47|35001.8
18:03:48|34998.59
18:03:49|34998.59
18:03:50|34997.98
18:03:51|34996.19
18:03:52|34996.19
18:03:53|34996.69
18:03:54|34996.69
18:03:56|34994.39
18:03:57|34996.51
18:03:58|34996.26
18:04:00|34994.24
18:04:00|34995.58
18:04:02|34989.93
18:04:03|34991.35
18:04:04|34991.5
18:04:04|34991.5
18:04:06|34989.93
18:04:06|34989.89
18:04:07|34989.88
18:04:09|34990.43
18:04:10|34987.5
18:04:11|34988.73
18:04:12|34990.37
18:04:13|34999.36
18:04:13|34996.22
18:04:15|34995.69
18:04:15|34998.1
18:04:17|34996.72
18:04:17|34996.26
18:04:21|34995.54
18:04:21|34991.43
18:04:23|34988.35
18:04:23|34984.68
18:04:24|34987.2
18:04:25|34986.93
18:04:26|34986.93
18:04:27|34986.01
18:04:29|34986.01
18:04:29|34987.02
18:04:31|34988.65
18:04:31|34991.3
18:04:32|34989.73
18:04:33|34990.07
18:04:34|34990.07
18:04:36|34992.54
18:04:36|34992.54
18:04:37|34991.29
18:04:38|34991.01
18:04:39|34995.52
18:04:41|34993.94
18:04:42|34999.1
18:04:42|34996.06
18:04:44|34995.41
18:04:45|34995.94
18:04:45|34993.41
18:04:46|34992.85
18:04:48|34994.75
18:04:48|34993.87
18:04:50|34995.21
18:04:51|34995.21
18:04:52|34995.21
18:04:53|34994.79
18:04:54|34994.79
18:04:55|34994.33
18:04:56|34994.33
18:04:58|34988.75
18:04:58|34988.64
18:05:00|34988.64
18:05:01|34990.82
18:05:01|34989.52
18:05:02|34990.75
18:05:04|34990.76
18:05:05|34982.83
18:05:05|34982.25
18:05:06|34982.4
18:05:07|34982.35
18:05:08|34979.48
18:05:09|34982.93
18:05:10|34982.12
18:05:12|34982.12
18:05:12|34983.93
18:05:14|34979.68
18:05:14|34980.54
18:05:15|34976.92
18:05:17|34977.14
18:05:17|34974.59
18:05:18|34973.56
18:05:19|34970.05
18:05:20|34967.78
18:05:21|34965.99
18:05:22|34965.98
18:05:23|34964.52
18:05:25|34963.97
18:05:26|34963.88
18:05:27|34965.27
18:05:27|34965.12
18:05:28|34963.9
18:05:29|34960.56
18:05:30|34959.9
18:05:31|34960.42
18:05:32|34957.89
18:05:34|34960.44
18:05:34|34957.85
18:05:35|34961.46
18:05:36|34961.46
18:05:37|34960.44
18:05:38|34958.
18:05:39|34959.09
18:05:40|34960.43
18:05:41|34957.84
18:05:43|34957.45
18:05:43|34959.63
18:05:44|34959.63
18:05:45|34960.48
18:05:46|34966.35
18:05:48|34972.25
18:05:49|34969.1
18:05:50|34970.63
18:05:51|34968.25
18:05:52|34969.55
18:05:53|34970.51
18:05:54|34970.63
18:05:55|34973.4
18:05:56|34973.5
18:05:57|34974.75
18:05:58|34973.44
18:05:59|34970.2
18:06:00|34971.4
18:06:01|34969.
18:06:02|34971.51
18:06:03|34966.68
18:06:04|34966.72
18:06:05|34968.7
18:06:06|34967.6
18:06:07|34967.6
18:06:08|34963.57
18:06:09|34963.78
18:06:10|34964.52
18:06:11|34966.45
18:06:12|34963.72
18:06:13|34962.84
18:06:14|34970.2
18:06:15|34966.81
18:06:16|34968.45
18:06:17|34966.34
18:06:18|34965.41
18:06:19|34968.51
18:06:20|34967.78
18:06:21|34970.02
18:06:22|34968.79
18:06:23|34968.17
18:06:24|34965.15
18:06:25|34967.35
18:06:26|34965.83
18:06:27|34967.78
18:06:28|34967.78
18:06:29|34972.92
18:06:30|34970.55
18:06:31|34970.55
18:06:32|34972.95
18:06:33|34972.5
18:06:34|34975.45
18:06:35|34975.55
18:06:36|34975.78
18:06:37|34974.2
18:06:38|34975.45
18:06:39|34975.23
18:06:40|34973.76
18:06:41|34975.76
18:06:42|34974.56
18:06:43|34975.36
18:06:44|34974.58
18:06:45|34976.94
18:06:46|34975.45
18:06:47|34976.27
18:06:49|34975.51
18:06:49|34971.25
18:06:50|34970.96
18:06:51|34971.1
18:06:53|34968.19
18:06:54|34970.87
18:06:55|34970.87
18:06:56|34970.67
18:06:57|34970.17
18:06:58|34970.17
18:06:59|34969.88
18:07:00|34969.88
18:07:01|34971.46
18:07:02|34974.64
18:07:03|34972.71
18:07:05|34971.71
18:07:05|34974.42
18:07:06|34974.34
18:07:07|34974.91
18:07:08|34973.71
18:07:09|34973.71
18:07:10|34973.71
18:07:11|34973.71
18:07:12|34974.3
18:07:13|34975.39
18:07:14|34975.39
18:07:15|34975.64
18:07:16|34974.02
18:07:18|34973.87
18:07:18|34972.17
18:07:19|34972.17
18:07:21|34974.78
18:07:21|34974.7
18:07:22|34977.93
18:07:23|34974.96
18:07:24|34977.94
18:07:26|34977.94
18:07:26|34977.94
18:07:27|34975.31
18:07:29|34975.31
18:07:29|34975.31
18:07:30|34977.8
18:07:32|34977.8
18:07:32|34977.8
18:07:33|34977.8
18:07:35|34977.8
18:07:36|34977.61
18:07:36|34979.32
18:07:37|34979.44
18:07:38|34980.61
18:07:40|34982.63
18:07:40|34982.83
18:07:42|34982.83
18:07:42|34982.83
18:07:43|34983.67
18:07:45|34983.67
18:07:46|34983.69
18:07:47|34983.69
18:07:48|34982.76
18:07:49|34982.76
18:07:50|34981.11
18:07:51|34979.04
18:07:53|34980.64
18:07:53|34980.64
18:07:54|34981.89
18:07:55|34982.24
18:07:56|34983.69
18:07:57|34983.69
18:07:58|34982.27
18:07:59|34980.7
18:08:00|34980.19
18:08:01|34976.67
18:08:02|34979.65
18:08:03|34977.89
18:08:04|34977.03
18:08:05|34978.79
18:08:07|34977.58
18:08:07|34977.6
18:08:08|34977.99
18:08:09|34977.46
18:08:10|34977.74
18:08:12|34978.85
18:08:13|34977.33
18:08:13|34976.58
18:08:14|34972.15
18:08:16|34971.79
18:08:17|34972.15
18:08:17|34972.12
18:08:18|34967.3
18:08:19|34968.7
18:08:20|34968.66
18:08:22|34968.66
18:08:23|34966.35
18:08:23|34966.35
18:08:24|34966.37
18:08:25|34966.22
18:08:27|34966.3
18:08:27|34967.71
18:08:29|34959.15
18:08:30|34958.06
18:08:31|34957.24
18:08:32|34957.19
18:08:33|34953.63
18:08:34|34956.83
18:08:34|34953.15
18:08:35|34953.15
18:08:36|34955.4
18:08:37|34953.01
18:08:39|34953.01
18:08:39|34952.81
18:08:40|34950.19
18:08:41|34951.46
18:08:43|34949.96
18:08:43|34949.66
18:08:44|34946.79
18:08:46|34950.2
18:08:46|34949.34
18:08:47|34947.68
18:08:48|34944.59
18:08:50|34946.42
18:08:51|34946.63
18:08:52|34941.5
18:08:52|34941.8
18:08:54|34940.09
18:08:55|34937.94
18:08:56|34935.28
18:08:57|34937.89
18:08:58|34937.99
18:08:59|34939.86
18:09:00|34939.14
18:09:00|34944.23
18:09:02|34940.94
18:09:02|34942.11
18:09:04|34941.35
18:09:05|34941.35
18:09:06|34942.05
18:09:07|34940.11
18:09:08|34940.82
18:09:09|34940.82
18:09:10|34938.65
18:09:11|34938.77
18:09:12|34938.76
18:09:13|34939.88
18:09:14|34936.85
18:09:15|34939.81
18:09:16|34936.98
18:09:17|34936.76
18:09:18|34937.11
18:09:19|34937.11
18:09:20|34937.98
18:09:22|34936.29
18:09:22|34934.16
18:09:23|34934.
18:09:24|34937.42
18:09:25|34938.88
18:09:26|34940.32
18:09:27|34939.56
18:09:28|34939.9
18:09:29|34939.19
18:09:30|34949.02
18:09:31|34950.77
18:09:32|34949.37
18:09:33|34950.09
18:09:34|34950.1
18:09:35|34951.05
18:09:36|34951.07
18:09:37|34953.93
18:09:38|34952.42
18:09:39|34951.68
18:09:40|34953.48
18:09:41|34953.28
18:09:42|34952.94
18:09:43|34950.36
18:09:44|34951.73
18:09:45|34949.44
18:09:46|34952.06
18:09:47|34952.06
18:09:48|34949.5
18:09:50|34949.54
18:09:50|34954.13
18:09:52|34952.03
18:09:53|34954.08
18:09:54|34954.06
18:09:55|34952.87
18:09:56|34951.49
18:09:57|34951.49
18:09:58|34953.75
18:09:59|34953.24
18:10:00|34949.49
18:10:02|34949.49
18:10:02|34948.94
18:10:04|34948.83
18:10:05|34945.87
18:10:06|34943.54
18:10:07|34946.94
18:10:08|34946.94
18:10:09|34943.85
18:10:10|34943.79
18:10:11|34943.62
18:10:12|34943.62
18:10:13|34943.55
18:10:14|34943.55
18:10:15|34943.55
18:10:16|34943.55
18:10:17|34942.29
18:10:18|34941.73
18:10:19|34941.74
18:10:20|34939.38
18:10:20|34938.38
18:10:22|34935.35
18:10:23|34937.3
18:10:24|34934.01
18:10:25|34939.05
18:10:26|34939.05
18:10:27|34935.32
18:10:28|34939.51
18:10:29|34935.76
18:10:30|34934.71
18:10:31|34934.71
18:10:32|34934.01
18:10:33|34934.01
18:10:34|34936.
18:10:34|34936.23
18:10:36|34936.24
18:10:38|34936.57
18:10:38|34936.57
18:10:39|34936.97
18:10:40|34937.21
18:10:41|34937.2
18:10:42|34937.18
18:10:43|34937.17
18:10:44|34935.65
18:10:45|34938.19
18:10:46|34938.15
18:10:47|34935.86
18:10:48|34938.04
18:10:49|34941.43
18:10:50|34937.94
18:10:51|34940.95
18:10:53|34938.24
18:10:54|34936.44
18:10:55|34938.09
18:10:56|34936.82
18:10:57|34936.52
18:10:58|34937.14
18:10:59|34937.14
18:11:00|34939.39
18:11:01|34937.38
18:11:01|34936.27
18:11:03|34937.65
18:11:04|34937.65
18:11:05|34937.65
18:11:06|34937.65
18:11:07|34937.65
18:11:09|34939.64
18:11:10|34939.58
18:11:11|34939.58
18:11:11|34937.02
18:11:12|34935.73
18:11:15|34937.63
18:11:16|34938.68
18:11:17|34938.68
18:11:17|34934.6
18:11:19|34935.46
18:11:20|34937.45
18:11:21|34939.5
18:11:22|34934.83
18:11:22|34936.55
18:11:24|34936.55
18:11:25|34936.55
18:11:26|34938.49
18:11:27|34936.19
18:11:27|34938.93
18:11:28|34941.04
18:11:30|34937.56
18:11:31|34939.3
18:11:31|34938.89
18:11:33|34937.84
18:11:34|34940.4
18:11:35|34942.22
18:11:36|34938.16
18:11:37|34937.28
18:11:38|34937.28
18:11:39|34936.1
18:11:40|34937.68
18:11:41|34939.85
18:11:42|34940.2
18:11:43|34931.17
18:11:44|34932.98
18:11:45|34933.
18:11:48|34929.71
18:11:49|34932.87
18:11:50|34932.59
18:11:51|34932.59
18:11:53|34926.78
18:11:53|34929.68
18:11:54|34927.24
18:11:56|34927.52
18:11:57|34927.91
18:11:58|34923.71
18:11:59|34923.78
18:12:00|34927.02
18:12:00|34926.01
18:12:02|34925.5
18:12:03|34921.75
18:12:04|34920.92
18:12:05|34916.68
18:12:06|34915.93
18:12:07|34911.53
18:12:08|34913.87
18:12:09|34909.08
18:12:10|34910.96
18:12:11|34908.01
18:12:12|34898.62
18:12:13|34901.32
18:12:14|34897.16
18:12:15|34897.44
18:12:16|34894.39
18:12:17|34897.59
18:12:18|34895.03
18:12:19|34894.02
18:12:20|34891.65
18:12:21|34891.06
18:12:22|34889.48
18:12:23|34888.91
18:12:24|34879.97
18:12:25|34889.84
18:12:26|34888.64
18:12:27|34890.07
18:12:28|34891.57
18:12:30|34893.32
18:12:30|34891.83
18:12:31|34895.51
18:12:32|34896.5
18:12:33|34893.78
18:12:34|34890.95
18:12:35|34892.41
18:12:36|34896.29
18:12:37|34896.14
18:12:38|34891.22
18:12:39|34894.66
18:12:40|34892.36
18:12:41|34889.07
18:12:42|34891.07
18:12:43|34890.37
18:12:44|34887.96
18:12:45|34884.84
18:12:46|34880.03
18:12:47|34876.54
18:12:48|34879.92
18:12:49|34873.49
18:12:50|34872.9
18:12:51|34876.47
18:12:52|34876.94
18:12:53|34876.88
18:12:54|34878.77
18:12:55|34884.19
18:12:57|34884.63
18:12:58|34894.65
18:12:59|34891.3
18:13:00|34890.19
18:13:00|34893.46
18:13:02|34890.76
18:13:03|34886.66
18:13:04|34888.81
18:13:05|34890.63
18:13:06|34888.81
18:13:07|34892.41
18:13:08|34890.62
18:13:09|34888.64
18:13:10|34883.48
18:13:11|34883.42
18:13:12|34886.65
18:13:13|34888.5
18:13:14|34890.44
18:13:15|34895.76
18:13:16|34892.43
18:13:17|34901.86
18:13:18|34900.73
18:13:20|34900.83
18:13:20|34903.65
18:13:21|34900.8
18:13:22|34905.51
18:13:23|34909.64
18:13:25|34907.54
18:13:25|34907.1
18:13:27|34911.91
18:13:28|34915.
18:13:28|34911.72
18:13:30|34912.7
18:13:30|34912.7
18:13:31|34912.49
18:13:33|34910.32
18:13:33|34914.17
18:13:35|34914.57
18:13:35|34913.95
18:13:37|34912.99
18:13:38|34911.82
18:13:39|34912.
18:13:40|34906.
18:13:41|34907.14
18:13:42|34906.95
18:13:43|34907.23
18:13:44|34903.21
18:13:45|34903.23
18:13:46|34902.54
18:13:47|34904.41
18:13:48|34903.79
18:13:49|34905.03
18:13:50|34904.97
18:13:51|34905.79
18:13:52|34905.79
18:13:53|34909.9
18:13:54|34908.37
18:13:55|34907.18
18:13:57|34906.76
18:13:58|34905.46
18:13:58|34904.64
18:14:00|34904.9
18:14:01|34906.85
18:14:01|34906.85
18:14:02|34907.66
18:14:04|34907.72
18:14:05|34909.84
18:14:06|34913.87
18:14:07|34910.04
18:14:08|34907.19
18:14:09|34907.98
18:14:09|34907.98
18:14:11|34908.42
18:14:11|34905.42
18:14:13|34901.76
18:14:14|34903.7
18:14:15|34900.8
18:14:16|34901.84
18:14:17|34901.18
18:14:18|34897.02
18:14:19|34897.
18:14:20|34899.99
18:14:20|34898.78
18:14:21|34898.76
18:14:23|34898.72
18:14:24|34899.24
18:14:25|34899.99
18:14:26|34903.87
18:14:27|34904.35
18:14:28|34902.09
18:14:29|34902.09
18:14:30|34902.27
18:14:31|34903.52
18:14:32|34903.52
18:14:34|34905.93
18:14:34|34905.93
18:14:35|34903.2
18:14:36|34899.
18:14:37|34900.75
18:14:38|34897.
18:14:39|34900.91
18:14:40|34898.38
18:14:41|34900.
18:14:42|34899.74
18:14:43|34903.36
18:14:44|34898.44
18:14:45|34897.
18:14:46|34893.65
18:14:47|34897.51
18:14:48|34892.41
18:14:49|34897.06
18:14:50|34896.93
18:14:52|34896.95
18:14:52|34892.12
18:14:53|34896.4
18:14:54|34896.81
18:14:56|34896.33
18:14:57|34897.62
18:14:58|34897.62
18:14:59|34900.85
18:15:00|34901.25
18:15:01|34903.65
18:15:02|34903.02
18:15:03|34907.16
18:15:04|34903.88
18:15:05|34905.7
18:15:06|34904.7
18:15:07|34901.88
18:15:08|34899.91
18:15:09|34897.36
18:15:10|34897.7
18:15:11|34899.34
18:15:12|34896.5
18:15:13|34894.86
18:15:14|34893.86
18:15:15|34892.65
18:15:17|34896.63
18:15:18|34897.87
18:15:19|34896.24
18:15:20|34895.04
18:15:21|34899.99
18:15:22|34898.24
18:15:23|34901.71
18:15:24|34899.04
18:15:25|34894.39
18:15:25|34893.98
18:15:26|34893.74
18:15:28|34896.95
18:15:29|34893.17
18:15:30|34893.7
18:15:31|34893.7
18:15:31|34893.19
18:15:33|34891.59
18:15:34|34884.95
18:15:35|34885.66
18:15:36|34879.15
18:15:36|34883.67
18:15:39|34883.1
18:15:40|34883.31
18:15:41|34884.08
18:15:42|34885.74
18:15:43|34889.74
18:15:44|34888.77
18:15:45|34886.18
18:15:46|34887.46
18:15:47|34887.63
18:15:48|34885.85
18:15:49|34885.93
18:15:50|34887.93
18:15:51|34882.05
18:15:52|34882.03
18:15:53|34882.51
18:15:54|34882.35
18:15:55|34876.64
18:15:56|34879.63
18:15:57|34877.98
18:15:59|34880.52
18:15:59|34877.08
18:16:01|34875.02
18:16:02|34876.19
18:16:02|34876.91
18:16:03|34875.34
18:16:05|34875.16
18:16:05|34870.33
18:16:07|34874.55
18:16:07|34872.02
18:16:08|34875.53
18:16:09|34875.89
18:16:11|34879.74
18:16:12|34877.23
18:16:13|34874.53
18:16:13|34876.19
18:16:14|34878.67
18:16:16|34876.64
18:16:17|34879.65
18:16:18|34870.86
18:16:19|34856.95
18:16:20|34860.9
18:16:21|34864.53
18:16:22|34866.9
18:16:23|34864.11
18:16:24|34862.5
18:16:25|34860.55
18:16:26|34859.31
18:16:27|34859.05
18:16:28|34859.41
18:16:29|34863.03
18:16:30|34860.39
18:16:31|34860.05
18:16:33|34863.88
18:16:33|34864.61
18:16:34|34861.28
18:16:35|34869.11
18:16:36|34866.44
18:16:38|34871.15
18:16:38|34873.24
18:16:39|34873.22
18:16:40|34877.8
18:16:41|34876.42
18:16:43|34880.03
18:16:43|34885.67
18:16:44|34888.64
18:16:45|34889.55
18:16:46|34893.23
18:16:47|34894.11
18:16:48|34892.93
18:16:49|34886.72
18:16:50|34890.25
18:16:51|34887.76
18:16:52|34886.36
18:16:54|34887.77
18:16:54|34883.75
18:16:55|34885.57
18:16:56|34887.15
18:16:57|34889.32
18:16:59|34888.09
18:17:00|34885.03
18:17:01|34890.68
18:17:02|34889.47
18:17:02|34889.19
18:17:04|34892.89
18:17:05|34886.31
18:17:06|34887.16
18:17:07|34879.
18:17:07|34878.36
18:17:09|34873.17
18:17:10|34871.92
18:17:11|34876.07
18:17:12|34873.65
18:17:12|34876.53
18:17:14|34881.14
18:17:15|34879.88
18:17:15|34881.31
18:17:16|34881.31
18:17:18|34881.5
18:17:19|34881.5
18:17:20|34881.37
18:17:21|34878.31
18:17:22|34882.23
18:17:23|34882.31
18:17:23|34883.1
18:17:25|34886.26
18:17:26|34889.62
18:17:27|34887.01
18:17:28|34888.56
18:17:29|34887.23
18:17:30|34890.86
18:17:31|34893.15
18:17:32|34890.5
18:17:33|34887.22
18:17:34|34884.76
18:17:35|34881.35
18:17:36|34877.86
18:17:37|34879.34
18:17:38|34879.33
18:17:39|34882.74
18:17:40|34888.01
18:17:41|34886.26
18:17:42|34881.11
18:17:43|34883.93
18:17:44|34883.98
18:17:45|34884.93
18:17:46|34886.53
18:17:47|34887.88
18:17:48|34886.01
18:17:49|34884.2
18:17:50|34882.74
18:17:51|34885.79
18:17:52|34881.91
18:17:53|34878.47
18:17:54|34878.47
18:17:55|34878.27
18:17:56|34877.45
18:17:57|34874.77
18:17:58|34876.93
18:17:59|34877.55
18:18:01|34875.06
18:18:01|34875.06
18:18:02|34880.83
18:18:03|34878.91
18:18:05|34879.44
18:18:05|34877.19
18:18:06|34870.63
18:18:07|34867.33
18:18:08|34865.37
18:18:10|34868.04
18:18:10|34866.23
18:18:11|34857.31
18:18:12|34862.62
18:18:13|34858.67
18:18:15|34865.07
18:18:16|34863.25
18:18:17|34861.58
18:18:18|34863.91
18:18:19|34858.21
18:18:20|34858.7
18:18:21|34860.69
18:18:22|34864.08
18:18:23|34864.
18:18:24|34865.47
18:18:25|34866.64
18:18:26|34866.5
18:18:27|34863.48
18:18:28|34862.63
18:18:29|34863.51
18:18:30|34858.19
18:18:31|34862.12
18:18:32|34862.73
18:18:33|34862.73
18:18:34|34859.32
18:18:35|34859.32
18:18:36|34860.
18:18:37|34861.24
18:18:38|34858.05
18:18:39|34861.74
18:18:40|34857.31
18:18:41|34861.77
18:18:42|34860.71
18:18:43|34855.11
18:18:44|34858.29
18:18:45|34857.55
18:18:46|34860.08
18:18:47|34858.26
18:18:48|34859.9
18:18:49|34858.37
18:18:50|34853.81
18:18:51|34851.51
18:18:55|34852.64
18:18:55|34854.04
18:18:56|34852.96
18:18:57|34852.91
18:18:58|34855.25
18:18:59|34860.99
18:19:01|34862.62
18:19:01|34862.64
18:19:03|34860.97
18:19:04|34859.41
18:19:05|34865.69
18:19:06|34863.65
18:19:07|34857.24
18:19:08|34854.18
18:19:09|34858.
18:19:10|34859.62
18:19:10|34861.16
18:19:12|34866.53
18:19:13|34867.38
18:19:14|34863.86
18:19:15|34867.34
18:19:16|34865.65
18:19:17|34863.19
18:19:18|34862.49
18:19:19|34861.25
18:19:20|34861.82
18:19:21|34863.7
18:19:22|34857.64
18:19:23|34862.06
18:19:24|34862.
18:19:25|34860.04
18:19:26|34863.5
18:19:27|34862.92
18:19:28|34861.41
18:19:29|34860.16
18:19:30|34858.38
18:19:31|34857.3
18:19:32|34858.53
18:19:33|34858.53
18:19:34|34857.
18:19:35|34858.54
18:19:36|34855.26
18:19:37|34856.9
18:19:38|34859.77
18:19:39|34852.63
18:19:40|34854.42
18:19:41|34851.61
18:19:42|34852.5
18:19:43|34854.02
18:19:44|34851.81
18:19:45|34853.14
18:19:46|34851.
18:19:47|34848.75
18:19:48|34849.75
18:19:49|34846.17
18:19:50|34844.31
18:19:51|34841.5
18:19:52|34844.49
18:19:55|34843.77
18:19:55|34835.96
18:19:57|34839.66
18:19:58|34843.22
18:19:59|34840.7
18:19:59|34841.32
18:20:01|34840.
18:20:02|34848.95
18:20:03|34846.
18:20:04|34845.72
18:20:05|34853.13
18:20:06|34858.86
18:20:07|34858.48
18:20:08|34864.29
18:20:09|34862.89
18:20:10|34860.95
18:20:11|34861.33
18:20:12|34860.09
18:20:13|34865.48
18:20:14|34865.98
18:20:15|34864.87
18:20:17|34869.02
18:20:17|34872.
18:20:18|34869.27
18:20:19|34869.26
18:20:20|34858.19
18:20:21|34858.33
18:20:22|34861.25
18:20:23|34859.46
18:20:24|34853.07
18:20:26|34852.88
18:20:26|34852.36
18:20:28|34863.
18:20:29|34853.79
18:20:30|34853.07
18:20:31|34854.
18:20:32|34854.29
18:20:33|34852.88
18:20:34|34852.31
18:20:35|34851.73
18:20:36|34853.78
18:20:37|34851.6
18:20:38|34854.52
18:20:39|34852.74
18:20:40|34860.08
18:20:41|34860.24
18:20:42|34860.95
18:20:43|34860.13
18:20:44|34863.69
18:20:45|34863.29
18:20:46|34862.55
18:20:47|34860.12
18:20:48|34862.81
18:20:49|34864.14
18:20:50|34864.27
18:20:51|34864.82
18:20:52|34859.48
18:20:53|34860.52
18:20:54|34862.89
18:20:55|34866.3
18:20:56|34866.12
18:20:57|34863.93
18:20:58|34866.98
18:20:59|34873.14
18:21:00|34869.24
18:21:01|34869.35
18:21:02|34872.33
18:21:04|34869.71
18:21:05|34869.78
18:21:05|34869.85
18:21:07|34868.53
18:21:07|34867.6
18:21:09|34867.6
18:21:09|34867.6
18:21:11|34869.46
18:21:12|34875.33
18:21:12|34879.03
18:21:14|34879.24
18:21:15|34879.74
18:21:15|34881.54
18:21:17|34882.58
18:21:18|34887.29
18:21:19|34886.17
18:21:20|34885.65
18:21:21|34883.07
18:21:23|34883.21
18:21:23|34892.
18:21:24|34892.2
18:21:25|34890.69
18:21:26|34890.05
18:21:28|34894.76
18:21:28|34895.59
18:21:29|34892.37
18:21:30|34894.04
18:21:31|34894.65
18:21:32|34894.65
18:21:33|34894.65
18:21:34|34894.65
18:21:35|34898.83
18:21:36|34900.63
18:21:37|34897.89
18:21:38|34895.46
18:21:39|34892.99
18:21:40|34891.63
18:21:41|34892.93
18:21:42|34893.37
18:21:43|34895.22
18:21:45|34891.63
18:21:45|34895.14
18:21:46|34896.9
18:21:47|34893.74
18:21:48|34894.62
18:21:49|34894.18
18:21:50|34884.01
18:21:51|34885.9
18:21:52|34886.89
18:21:53|34889.56
18:21:55|34890.19
18:21:56|34892.01
18:21:56|34895.51
18:21:57|34896.5
18:21:58|34892.85
18:21:59|34888.
18:22:01|34885.12
18:22:01|34884.81
18:22:02|34885.98
18:22:04|34887.76
18:22:05|34887.77
18:22:06|34889.51
18:22:07|34889.33
18:22:08|34889.8
18:22:09|34889.8
18:22:10|34888.68
18:22:12|34890.64
18:22:12|34891.4
18:22:13|34893.09
18:22:14|34893.09
18:22:15|34890.
18:22:17|34892.36
18:22:17|34893.44
18:22:18|34896.03
18:22:19|34896.63
18:22:20|34894.48
18:22:21|34896.5
18:22:23|34897.07
18:22:23|34898.46
18:22:24|34901.94
18:22:25|34902.99
18:22:26|34902.18
18:22:28|34899.76
18:22:28|34901.75
18:22:29|34902.97
18:22:30|34902.85
18:22:31|34900.
18:22:32|34902.26
18:22:33|34902.29
18:22:34|34900.58
18:22:35|34900.8
18:22:36|34898.79
18:22:37|34900.
18:22:39|34900.8
18:22:39|34899.94
18:22:40|34901.91
18:22:41|34900.
18:22:43|34902.93
18:22:45|34906.3
18:22:45|34905.32
18:22:46|34908.49
18:22:47|34908.87
18:22:48|34908.51
18:22:49|34908.59
18:22:50|34908.59
18:22:51|34909.54
18:22:52|34906.06
18:22:53|34899.57
18:22:54|34899.27
18:22:56|34899.05
18:22:56|34891.97
18:22:57|34891.57
18:22:58|34893.61
18:22:59|34893.53
18:23:00|34895.34
18:23:01|34900.54
18:23:02|34900.01
18:23:03|34904.16
18:23:04|34901.02
18:23:06|34901.48
18:23:07|34900.88
18:23:08|34902.8
18:23:09|34904.02
18:23:10|34904.98
18:23:10|34904.08
18:23:12|34904.98
18:23:12|34902.63
18:23:14|34904.9
18:23:15|34901.08
18:23:16|34899.37
18:23:17|34899.16
18:23:18|34901.63
18:23:19|34901.71
18:23:20|34904.49
18:23:21|34905.58
18:23:22|34905.71
18:23:23|34908.
18:23:24|34905.33
18:23:25|34907.65
18:23:26|34908.45
18:23:27|34908.86
18:23:28|34909.07
18:23:29|34911.08
18:23:30|34913.72
18:23:31|34914.
18:23:32|34914.
18:23:33|34913.47
18:23:34|34916.
18:23:35|34915.79
18:23:36|34914.99
18:23:37|34914.32
18:23:38|34912.96
18:23:39|34912.96
18:23:40|34914.35
18:23:41|34914.35
18:23:42|34913.59
18:23:43|34908.64
18:23:44|34904.49
18:23:45|34907.9
18:23:46|34904.73
18:23:47|34908.08
18:23:48|34909.1
18:23:49|34913.67
18:23:51|34915.
18:23:51|34911.35
18:23:52|34910.91
18:23:53|34911.62
18:23:54|34913.13
18:23:55|34913.14
18:23:56|34913.37
18:23:57|34913.29
18:23:58|34915.
18:23:59|34913.95
18:24:00|34913.3
18:24:01|34920.35
18:24:02|34919.1
18:24:03|34921.64
18:24:04|34919.03
18:24:06|34926.3
18:24:07|34924.2
18:24:08|34924.58
18:24:10|34928.02
18:24:10|34925.99
18:24:11|34929.41
18:24:13|34930.79
18:24:13|34933.69
18:24:14|34935.69
18:24:15|34934.59
18:24:16|34931.21
18:24:17|34936.21
18:24:18|34936.05
18:24:19|34934.98
18:24:20|34933.85
18:24:21|34934.79
18:24:22|34933.27
18:24:23|34930.54
18:24:24|34931.82
18:24:25|34933.57
18:24:26|34927.25
18:24:27|34927.25
18:24:28|34922.
18:24:29|34924.77
18:24:30|34924.12
18:24:31|34921.84
18:24:32|34927.24
18:24:33|34927.54
18:24:35|34920.
18:24:35|34923.44
18:24:36|34932.66
18:24:37|34936.49
18:24:38|34934.43
18:24:39|34932.52
18:24:40|34931.78
18:24:41|34931.78
18:24:42|34926.69
18:24:43|34926.47
18:24:44|34926.37
18:24:45|34927.04
18:24:46|34927.46
18:24:47|34927.11
18:24:48|34924.41
18:24:49|34927.4
18:24:50|34927.4
18:24:51|34926.87
18:24:52|34927.88
18:24:53|34929.35
18:24:54|34931.18
18:24:55|34931.74
18:24:56|34931.52
18:24:58|34930.19
18:24:58|34928.
18:24:59|34929.69
18:25:00|34929.69
18:25:01|34930.13
18:25:03|34930.25
18:25:03|34928.63
18:25:04|34928.65
18:25:05|34921.99
18:25:07|34913.96
18:25:07|34917.18
18:25:08|34915.44
18:25:10|34914.91
18:25:11|34916.97
18:25:12|34914.06
18:25:13|34913.59
18:25:14|34913.2
18:25:15|34914.47
18:25:16|34911.58
18:25:16|34911.99
18:25:18|34911.59
18:25:18|34911.6
18:25:20|34911.37
18:25:21|34912.94
18:25:22|34914.04
18:25:23|34912.49
18:25:24|34919.38
18:25:25|34916.05
18:25:26|34916.27
18:25:27|34915.18
18:25:28|34915.18
18:25:29|34917.55
18:25:30|34913.67
18:25:31|34913.88
18:25:32|34915.44
18:25:33|34914.93
18:25:34|34916.
18:25:35|34916.52
18:25:36|34920.03
18:25:37|34920.31
18:25:38|34919.9
18:25:39|34920.35
18:25:40|34920.34
18:25:41|34920.34
18:25:42|34920.34
18:25:43|34922.93
18:25:44|34924.76
18:25:45|34924.83
18:25:46|34923.97
18:25:47|34926.77
18:25:48|34927.39
18:25:49|34931.07
18:25:50|34930.66
18:25:52|34932.
18:25:52|34931.53
18:25:53|34933.7
18:25:54|34930.66
18:25:55|34932.97
18:25:56|34926.
18:25:57|34928.89
18:25:58|34927.55
18:25:59|34929.17
18:26:00|34928.36
18:26:02|34925.59
18:26:02|34922.48
18:26:03|34923.88
18:26:04|34920.84
18:26:05|34920.84
18:26:07|34924.92
18:26:07|34925.42
18:26:09|34926.57
18:26:09|34924.22
18:26:11|34924.37
18:26:12|34923.34
18:26:13|34925.23
18:26:14|34923.65
18:26:14|34923.08
18:26:16|34922.88
18:26:17|34919.31
18:26:17|34916.6
18:26:19|34917.89
18:26:20|34918.91
18:26:21|34918.47
18:26:21|34916.81
18:26:23|34914.57
18:26:24|34916.23
18:26:25|34917.07
18:26:25|34916.9
18:26:26|34916.31
18:26:28|34914.
18:26:28|34915.93
18:26:30|34915.65
18:26:30|34912.18
18:26:32|34909.84
18:26:33|34909.51
18:26:34|34909.97
18:26:34|34910.77
18:26:36|34909.51
18:26:36|34905.63
18:26:38|34907.77
18:26:39|34907.77
18:26:40|34909.03
18:26:41|34906.19
18:26:42|34910.27
18:26:43|34910.75
18:26:44|34910.74
18:26:44|34907.84
18:26:45|34908.26
18:26:47|34908.75
18:26:48|34908.75
18:26:49|34909.75
18:26:50|34908.26
18:26:51|34907.69
18:26:52|34905.89
18:26:53|34906.93
18:26:55|34903.82
18:26:55|34909.65
18:26:56|34909.08
18:26:57|34908.21
18:26:58|34910.84
18:26:59|34911.91
18:27:00|34913.71
18:27:01|34912.99
18:27:02|34912.08
18:27:03|34910.9
18:27:04|34910.41
18:27:06|34911.91
18:27:07|34909.84
18:27:07|34907.57
18:27:08|34909.63
18:27:11|34909.63
18:27:12|34908.78
18:27:12|34906.65
18:27:13|34906.72
18:27:14|34907.53
18:27:15|34904.06
18:27:16|34901.97
18:27:18|34901.97
18:27:19|34901.12
18:27:19|34904.32
18:27:20|34906.23
18:27:22|34905.42
18:27:23|34904.04
18:27:24|34909.58
18:27:25|34910.27
18:27:26|34910.54
18:27:27|34911.99
18:27:28|34912.5
18:27:29|34910.22
18:27:30|34916.53
18:27:31|34919.63
18:27:33|34921.13
18:27:33|34921.89
18:27:34|34917.82
18:27:35|34918.09
18:27:36|34918.6
18:27:37|34920.76
18:27:38|34918.13
18:27:39|34920.09
18:27:40|34918.86
18:27:41|34916.9
18:27:42|34917.03
18:27:44|34918.37
18:27:44|34917.73
18:27:46|34917.73
18:27:46|34920.82
18:27:48|34921.93
18:27:49|34918.63
18:27:50|34920.61
18:27:50|34921.29
18:27:52|34919.13
18:27:53|34917.78
18:27:54|34918.64
18:27:55|34918.82
18:27:56|34919.16
18:27:57|34917.25
18:27:58|34917.4
18:27:59|34919.16
18:28:00|34919.13
18:28:01|34919.13
18:28:02|34918.79
18:28:03|34920.39
18:28:04|34912.6
18:28:05|34907.85
18:28:06|34906.32
18:28:07|34908.38
18:28:08|34909.17
18:28:09|34905.73
18:28:11|34909.7
18:28:11|34909.7
18:28:12|34910.02
18:28:14|34907.93
18:28:15|34909.39
18:28:16|34909.
18:28:17|34908.79
18:28:18|34908.79
18:28:19|34910.38
18:28:20|34910.38
18:28:20|34907.
18:28:22|34907.46
18:28:23|34905.31
18:28:24|34906.11
18:28:25|34903.82
18:28:26|34906.15
18:28:27|34905.26
18:28:28|34905.26
18:28:29|34906.05
18:28:29|34904.27
18:28:31|34905.08
18:28:32|34903.01
18:28:33|34901.66
18:28:34|34899.99
18:28:35|34905.
18:28:36|34905.02
18:28:36|34905.21
18:28:38|34905.21
18:28:39|34904.85
18:28:39|34905.09
18:28:41|34905.73
18:28:42|34902.76
18:28:44|34902.21
18:28:45|34902.55
18:28:46|34900.
18:28:47|34900.
18:28:48|34900.
18:28:48|34900.
18:28:50|34901.96
18:28:51|34901.96
18:28:52|34901.96
18:28:52|34901.65
18:28:54|34905.27
18:28:54|34906.17
18:28:56|34903.39
18:28:57|34904.51
18:28:58|34902.49
18:28:58|34902.4
18:29:00|34897.09
18:29:01|34897.02
18:29:02|34895.18
18:29:02|34893.6
18:29:04|34892.83
18:29:05|34892.53
18:29:06|34892.48
18:29:06|34892.48
18:29:08|34895.31
18:29:09|34893.16
18:29:09|34895.59
18:29:11|34893.85
18:29:12|34895.25
18:29:13|34896.15
18:29:15|34894.85
18:29:16|34895.68
18:29:17|34897.8
18:29:18|34896.81
18:29:20|34897.3
18:29:20|34897.05
18:29:22|34897.05
18:29:22|34894.88
18:29:24|34897.07
18:29:24|34898.35
18:29:26|34898.09
18:29:27|34900.
18:29:28|34902.25
18:29:29|34904.97
18:29:29|34902.87
18:29:30|34902.22
18:29:32|34902.22
18:29:32|34900.
18:29:33|34900.
18:29:35|34901.18
18:29:35|34900.63
18:29:37|34900.06
18:29:38|34900.06
18:29:39|34900.06
18:29:40|34899.33
18:29:41|34899.45
18:29:42|34896.5
18:29:43|34896.5
18:29:43|34895.17
18:29:45|34896.41
18:29:45|34896.66
18:29:47|34895.69
18:29:47|34896.49
18:29:48|34898.45
18:29:50|34896.93
18:29:51|34898.58
18:29:51|34899.07
18:29:52|34899.45
18:29:54|34896.94
18:29:55|34896.96
18:29:56|34895.76
18:29:57|34895.01
18:29:58|34894.99
18:29:59|34897.94
18:30:00|34898.51
18:30:01|34899.18
18:30:02|34899.08
18:30:03|34893.87
18:30:04|34896.91
18:30:05|34896.69
18:30:06|34900.64
18:30:07|34900.71
18:30:09|34899.59
18:30:09|34902.68
18:30:11|34899.9
18:30:12|34899.9
18:30:13|34901.47
18:30:14|34900.63
18:30:15|34903.66
18:30:16|34905.24
18:30:17|34905.43
18:30:18|34905.45
18:30:19|34905.41
18:30:20|34909.17
18:30:21|34911.25
18:30:22|34909.32
18:30:23|34906.18
18:30:24|34903.72
18:30:25|34905.26
18:30:26|34903.2
18:30:27|34901.75
18:30:28|34904.79
18:30:29|34908.28
18:30:30|34907.53
18:30:32|34906.55
18:30:33|34909.33
18:30:33|34910.24
18:30:34|34907.5
18:30:35|34907.5
18:30:36|34907.5
18:30:37|34907.5
18:30:38|34909.55
18:30:39|34911.96
18:30:40|34910.94
18:30:41|34908.77
18:30:43|34909.29
18:30:44|34906.59
18:30:45|34907.42
18:30:45|34909.14
18:30:46|34909.05
18:30:48|34906.19
18:30:48|34906.98
18:30:49|34905.67
18:30:51|34903.21
18:30:52|34905.67
18:30:52|34909.55
18:30:53|34912.35
18:30:55|34909.31
18:30:55|34914.81
18:30:56|34911.28
18:30:58|34910.13
18:30:59|34912.16
18:31:00|34911.55
18:31:01|34911.55
18:31:02|34912.59
18:31:02|34912.59
18:31:04|34914.37
18:31:04|34913.2
18:31:06|34913.43
18:31:07|34915.55
18:31:07|34911.85
18:31:09|34910.19
18:31:10|34911.11
18:31:10|34911.32
18:31:12|34910.88
18:31:14|34914.39
18:31:15|34916.61
18:31:15|34918.15
18:31:16|34917.65
18:31:17|34915.98
18:31:19|34916.01
18:31:20|34916.63
18:31:21|34924.33
18:31:22|34922.84
18:31:22|34920.45
18:31:24|34922.67
18:31:25|34920.43
18:31:26|34925.24
18:31:26|34923.76
18:31:28|34921.29
18:31:28|34919.93
18:31:30|34920.35
18:31:31|34916.6
18:31:32|34915.52
18:31:33|34914.93
18:31:34|34910.71
18:31:35|34914.17
18:31:36|34914.04
18:31:37|34914.13
18:31:38|34914.51
18:31:39|34915.
18:31:40|34915.
18:31:41|34910.04
18:31:42|34912.38
18:31:43|34911.9
18:31:44|34913.48
18:31:45|34915.62
18:31:47|34915.96
18:31:47|34918.64
18:31:48|34918.69
18:31:49|34918.04
18:31:50|34918.02
18:31:51|34919.06
18:31:52|34923.68
18:31:53|34916.12
18:31:54|34916.32
18:31:56|34913.67
18:31:56|34915.84
18:31:57|34916.6
18:31:58|34916.48
18:31:59|34914.13
18:32:01|34914.13
18:32:01|34916.32
18:32:02|34916.32
18:32:03|34917.76
18:32:04|34915.49
18:32:05|34918.
18:32:06|34915.12
18:32:07|34918.34
18:32:08|34918.26
18:32:09|34918.34
18:32:10|34918.34
18:32:11|34913.05
18:32:12|34913.32
18:32:14|34911.65
18:32:15|34911.11
18:32:16|34910.
18:32:17|34910.84
18:32:18|34910.62
18:32:19|34910.42
18:32:20|34907.16
18:32:21|34908.84
18:32:22|34908.69
18:32:23|34908.69
18:32:24|34908.89
18:32:25|34906.08
18:32:26|34906.09
18:32:28|34904.99
18:32:28|34906.8
18:32:29|34906.8
18:32:30|34904.41
18:32:32|34904.41
18:32:32|34906.19
18:32:33|34906.19
18:32:34|34907.44
18:32:35|34907.44
18:32:37|34907.44
18:32:38|34907.44
18:32:39|34907.44
18:32:40|34908.47
18:32:41|34909.32
18:32:42|34903.8
18:32:43|34901.69
18:32:43|34900.65
18:32:45|34901.38
18:32:46|34900.75
18:32:46|34902.7
18:32:48|34898.55
18:32:49|34900.75
18:32:50|34901.38
18:32:50|34900.51
18:32:52|34900.51
18:32:52|34899.99
18:32:54|34899.
18:32:54|34902.81
18:32:56|34902.93
18:32:57|34902.93
18:32:58|34903.72
18:32:58|34906.64
18:33:00|34908.38
18:33:00|34906.16
18:33:03|34906.17
18:33:03|34907.69
18:33:04|34910.51
18:33:05|34909.24
18:33:06|34909.96
18:33:07|34910.01
18:33:08|34912.07
18:33:09|34912.05
18:33:10|34910.18
18:33:11|34912.04
18:33:13|34910.85
18:33:13|34919.44
18:33:14|34919.79
18:33:15|34918.51
18:33:16|34918.29
18:33:18|34920.64
18:33:19|34920.66
18:33:20|34918.69
18:33:21|34920.67
18:33:21|34920.03
18:33:23|34923.43
18:33:24|34923.48
18:33:25|34926.13
18:33:26|34926.16
18:33:26|34926.16
18:33:28|34925.98
18:33:29|34925.08
18:33:30|34925.19
18:33:31|34925.
18:33:31|34926.97
18:33:33|34926.58
18:33:33|34922.95
18:33:35|34926.28
18:33:36|34921.09
18:33:37|34916.44
18:33:38|34919.29
18:33:39|34919.29
18:33:40|34918.84
18:33:41|34919.31
18:33:42|34921.59
18:33:43|34921.59
18:33:44|34921.3
18:33:45|34921.3
18:33:46|34921.3
18:33:47|34920.12
18:33:48|34920.08
18:33:49|34923.03
18:33:50|34922.27
18:33:51|34923.04
18:33:52|34920.73
18:33:55|34920.1
18:33:56|34925.62
18:33:56|34925.62
18:33:58|34924.91
18:33:59|34924.93
18:34:00|34924.93
18:34:01|34928.87
18:34:02|34929.36
18:34:03|34928.71
18:34:04|34928.68
18:34:06|34927.
18:34:06|34929.13
18:34:07|34929.15
18:34:08|34927.04
18:34:09|34928.83
18:34:10|34928.83
18:34:11|34928.83
18:34:12|34925.85
18:34:13|34924.51
18:34:14|34924.64
18:34:17|34922.64
18:34:18|34923.48
18:34:19|34923.48
18:34:19|34927.44
18:34:20|34926.9
18:34:22|34926.9
18:34:23|34925.64
18:34:23|34926.72
18:34:25|34925.01
18:34:26|34924.24
18:34:27|34924.06
18:34:27|34922.69
18:34:28|34922.69
18:34:29|34922.69
18:34:31|34921.75
18:34:31|34923.69
18:34:32|34923.54
18:34:33|34922.24
18:34:35|34922.24
18:34:36|34923.06
18:34:36|34923.39
18:34:37|34925.21
18:34:38|34925.21
18:34:39|34923.79
18:34:40|34923.79
18:34:41|34923.8
18:34:43|34925.34
18:34:44|34924.37
18:34:45|34921.94
18:34:46|34923.33
18:34:47|34923.22
18:34:47|34923.22
18:34:49|34923.77
18:34:50|34920.15
18:34:51|34918.17
18:34:52|34919.99
18:34:52|34920.
18:34:54|34919.98
18:34:54|34919.98
18:34:56|34919.98
18:34:57|34917.8
18:34:58|34919.27
18:34:58|34920.
18:35:00|34919.79
18:35:01|34919.26
18:35:02|34922.57
18:35:02|34918.1
18:35:03|34918.76
18:35:05|34918.76
18:35:05|34918.76
18:35:06|34915.55
18:35:07|34918.32
18:35:08|34918.21
18:35:09|34917.97
18:35:11|34919.92
18:35:12|34926.13
18:35:13|34926.18
18:35:14|34930.24
18:35:15|34927.41
18:35:16|34925.79
18:35:17|34928.69
18:35:18|34928.7
18:35:20|34928.72
18:35:20|34929.66
18:35:21|34929.63
18:35:22|34929.97
18:35:23|34929.97
18:35:24|34929.97
18:35:27|34930.27
18:35:27|34934.22
18:35:28|34935.9
18:35:29|34936.64
18:35:30|34934.8
18:35:31|34936.14
18:35:32|34933.05
18:35:33|34930.59
18:35:34|34932.87
18:35:35|34929.73
18:35:36|34929.73
18:35:37|34931.
18:35:38|34931.
18:35:39|34930.87
18:35:40|34925.31
18:35:41|34929.29
18:35:42|34928.26
18:35:43|34928.17
18:35:44|34926.21
18:35:45|34926.42
18:35:46|34926.31
18:35:47|34926.31
18:35:48|34926.31
18:35:49|34926.31
18:35:50|34926.31
18:35:51|34926.31
18:35:52|34926.31
18:35:53|34925.66
18:35:54|34928.43
18:35:55|34927.9
18:35:56|34927.9
18:35:57|34924.
18:35:58|34924.43
18:36:00|34923.39
18:36:00|34921.33
18:36:01|34924.18
18:36:02|34924.83
18:36:03|34925.22
18:36:05|34927.62
18:36:05|34924.1
18:36:06|34922.51
18:36:07|34922.51
18:36:08|34916.85
18:36:10|34916.58
18:36:10|34915.84
18:36:12|34915.69
18:36:12|34916.42
18:36:13|34915.22
18:36:15|34913.89
18:36:16|34913.86
18:36:17|34912.52
18:36:18|34914.75
18:36:20|34916.07
18:36:21|34913.67
18:36:21|34915.97
18:36:23|34915.58
18:36:23|34915.4
18:36:25|34915.4
18:36:26|34915.4
18:36:28|34914.84
18:36:29|34914.84
18:36:29|34910.98
18:36:33|34915.02
18:36:33|34915.12
18:36:34|34912.72
18:36:36|34912.71
18:36:36|34914.78
18:36:37|34918.56
18:36:38|34918.18
18:36:39|34918.16
18:36:41|34919.41
18:36:41|34918.26
18:36:42|34920.67
18:36:44|34920.67
18:36:44|34919.36
18:36:46|34919.36
18:36:47|34917.96
18:36:48|34919.05
18:36:49|34919.05
18:36:49|34918.1
18:36:50|34919.04
18:36:51|34918.98
18:36:53|34918.98
18:36:53|34918.87
18:36:54|34918.87
18:36:55|34918.87
18:36:56|34918.87
18:36:57|34918.87
18:36:58|34917.21
18:37:00|34917.6
18:37:00|34916.14
18:37:02|34916.14
18:37:02|34916.14
18:37:03|34915.85
18:37:05|34917.69
18:37:05|34915.92
18:37:06|34917.52
18:37:07|34917.52
18:37:08|34917.52
18:37:10|34918.98
18:37:10|34924.8
18:37:12|34927.04
18:37:13|34929.59
18:37:14|34927.19
18:37:15|34929.58
18:37:16|34927.3
18:37:17|34924.72
18:37:18|34925.05
18:37:19|34924.8
18:37:20|34924.85
18:37:21|34917.7
18:37:23|34917.78
18:37:23|34916.
18:37:24|34918.11
18:37:25|34914.03
18:37:27|34913.29
18:37:27|34916.35
18:37:29|34919.28
18:37:30|34919.28
18:37:31|34916.
18:37:32|34916.32
18:37:32|34916.32
18:37:34|34917.31
18:37:34|34917.31
18:37:36|34917.31
18:37:37|34917.31
18:37:38|34917.31
18:37:39|34913.93
18:37:39|34913.93
18:37:41|34913.93
18:37:42|34913.9
18:37:43|34914.14
18:37:44|34911.87
18:37:45|34914.02
18:37:46|34913.62
18:37:47|34913.59
18:37:48|34912.89
18:37:49|34915.99
18:37:50|34915.99
18:37:51|34915.99
18:37:52|34913.31
18:37:53|34913.31
18:37:55|34914.8
18:37:55|34914.89
18:37:56|34911.9
18:37:57|34914.94
18:37:58|34916.71
18:38:00|34916.71
18:38:01|34916.71
18:38:02|34916.02
18:38:03|34918.05
18:38:03|34920.59
18:38:04|34920.59
18:38:06|34920.66
18:38:07|34916.
18:38:08|34916.
18:38:09|34913.3
18:38:10|34912.99
18:38:11|34913.89
18:38:11|34917.99
18:38:12|34918.89
18:38:13|34914.12
18:38:15|34920.67
18:38:16|34920.67
18:38:17|34917.94
18:38:17|34919.89
18:38:18|34920.44
18:38:20|34919.49
18:38:22|34919.66
18:38:23|34921.99
18:38:24|34918.34
18:38:25|34918.8
18:38:26|34919.93
18:38:27|34918.39
18:38:28|34914.02
18:38:29|34916.87
18:38:30|34914.02
18:38:30|34914.27
18:38:32|34916.27
18:38:33|34917.51
18:38:34|34919.66
18:38:35|34920.09
18:38:36|34920.09
18:38:37|34919.86
18:38:38|34919.86
18:38:39|34919.86
18:38:40|34918.65
18:38:41|34920.51
18:38:42|34920.51
18:38:43|34923.16
18:38:44|34920.52
18:38:45|34920.95
18:38:46|34921.35
18:38:47|34920.87
18:38:48|34918.8
18:38:49|34920.73
18:38:50|34920.73
18:38:51|34921.
18:38:52|34921.
18:38:53|34920.9
18:38:54|34920.9
18:38:55|34920.9
18:38:56|34920.9
18:38:57|34920.9
18:38:58|34920.9
18:38:59|34918.99
18:39:00|34918.99
18:39:01|34918.51
18:39:02|34923.3
18:39:03|34924.08
18:39:04|34924.08
18:39:05|34921.14
18:39:06|34921.14
18:39:07|34923.69
18:39:08|34923.5
18:39:09|34923.5
18:39:10|34924.29
18:39:11|34924.29
18:39:12|34922.02
18:39:13|34926.56
18:39:14|34922.93
18:39:15|34923.53
18:39:16|34923.53
18:39:17|34923.69
18:39:18|34924.24
18:39:19|34923.7
18:39:20|34924.04
18:39:21|34926.58
18:39:22|34927.13
18:39:23|34928.
18:39:24|34928.59
18:39:26|34926.56
18:39:26|34925.14
18:39:28|34925.14
18:39:29|34925.14
18:39:29|34925.14
18:39:30|34927.31
18:39:31|34925.82
18:39:32|34928.17
18:39:34|34929.28
18:39:34|34929.26
18:39:35|34926.49
18:39:37|34927.09
18:39:38|34930.
18:39:38|34930.25
18:39:39|34930.25
18:39:40|34930.25
18:39:42|34928.16
18:39:43|34926.94
18:39:44|34929.7
18:39:45|34928.88
18:39:46|34930.4
18:39:46|34929.41
18:39:48|34931.4
18:39:49|34926.3
18:39:50|34929.61
18:39:51|34929.61
18:39:52|34927.86
18:39:55|34927.96
18:39:55|34929.52
18:39:56|34929.47
18:39:57|34931.92
18:39:58|34929.79
18:40:00|34930.5
18:40:00|34933.34
18:40:01|34930.85
18:40:02|34931.31
18:40:04|34931.24
18:40:05|34929.78
18:40:06|34929.87
18:40:07|34921.73
18:40:08|34917.89
18:40:09|34916.89
18:40:11|34916.89
18:40:11|34912.06
18:40:12|34916.31
18:40:13|34916.2
18:40:14|34915.51
18:40:15|34914.64
18:40:16|34909.09
18:40:17|34905.06
18:40:18|34906.57
18:40:19|34907.84
18:40:20|34905.84
18:40:22|34905.13
18:40:23|34904.64
18:40:24|34903.82
18:40:25|34903.37
18:40:25|34899.83
18:40:27|34904.11
18:40:28|34901.51
18:40:29|34901.39
18:40:30|34901.39
18:40:31|34898.41
18:40:32|34897.61
18:40:33|34895.94
18:40:34|34897.39
18:40:35|34896.87
18:40:36|34897.41
18:40:37|34896.56
18:40:39|34895.77
18:40:39|34895.77
18:40:40|34894.29
18:40:41|34897.8
18:40:42|34897.8
18:40:44|34895.1
18:40:44|34893.13
18:40:45|34895.89
18:40:46|34898.45
18:40:47|34897.6
18:40:48|34901.7
18:40:49|34901.7
18:40:50|34899.6
18:40:51|34898.66
18:40:52|34906.
18:40:54|34903.9
18:40:55|34904.98
18:40:56|34903.
18:40:57|34903.
18:40:58|34902.54
18:40:59|34899.42
18:41:01|34902.96
18:41:02|34902.48
18:41:02|34902.48
18:41:04|34904.46
18:41:04|34900.2
18:41:06|34898.21
18:41:07|34901.68
18:41:07|34901.66
18:41:08|34903.13
18:41:09|34900.07
18:41:11|34900.85
18:41:11|34900.91
18:41:12|34906.
18:41:13|34905.99
18:41:14|34906.16
18:41:16|34906.22
18:41:17|34906.24
18:41:17|34908.75
18:41:18|34909.
18:41:19|34907.38
18:41:21|34912.5
18:41:22|34910.75
18:41:23|34914.55
18:41:23|34913.5
18:41:25|34909.76
18:41:26|34911.62
18:41:27|34912.01
18:41:28|34916.6
18:41:29|34917.58
18:41:30|34917.55
18:41:31|34918.
18:41:32|34915.7
18:41:33|34919.
18:41:34|34917.59
18:41:35|34918.97
18:41:36|34918.52
18:41:38|34918.51
18:41:38|34918.05
18:41:39|34918.76
18:41:40|34918.39
18:41:41|34918.21
18:41:42|34918.21
18:41:43|34918.21
18:41:44|34919.93
18:41:45|34921.
18:41:46|34920.62
18:41:47|34918.
18:41:48|34919.54
18:41:49|34916.58
18:41:50|34915.64
18:41:51|34915.5
18:41:52|34911.87
18:41:53|34911.87
18:41:54|34914.97
18:41:55|34913.08
18:41:56|34915.82
18:41:57|34918.36
18:41:58|34919.66
18:41:59|34919.66
18:42:00|34916.03
18:42:01|34920.8
18:42:02|34919.48
18:42:03|34918.3
18:42:04|34920.6
18:42:05|34920.6
18:42:06|34922.76
18:42:07|34922.99
18:42:08|34922.28
18:42:09|34920.7
18:42:10|34920.71
18:42:11|34920.22
18:42:12|34916.62
18:42:13|34916.63
18:42:14|34916.63
18:42:15|34918.3
18:42:16|34920.12
18:42:17|34918.83
18:42:18|34920.61
18:42:20|34920.61
18:42:20|34921.12
18:42:21|34920.12
18:42:22|34921.44
18:42:24|34921.44
18:42:25|34919.19
18:42:26|34918.58
18:42:27|34920.74
18:42:28|34920.73
18:42:29|34924.29
18:42:30|34924.29
18:42:31|34925.06
18:42:32|34927.58
18:42:33|34925.32
18:42:34|34927.53
18:42:35|34925.44
18:42:36|34927.85
18:42:37|34927.94
18:42:38|34928.87
18:42:39|34933.68
18:42:40|34932.95
18:42:41|34932.96
18:42:42|34932.03
18:42:43|34935.23
18:42:44|34931.66
18:42:45|34931.66
18:42:46|34935.28
18:42:47|34936.1
18:42:48|34933.94
18:42:49|34934.61
18:42:50|34935.34
18:42:51|34934.59
18:42:52|34934.63
18:42:53|34934.63
18:42:54|34933.36
18:42:55|34931.88
18:42:56|34929.97
18:42:57|34931.03
18:42:58|34931.8
18:42:59|34933.7
18:43:00|34933.78
18:43:01|34933.9
18:43:02|34933.9
18:43:03|34936.39
18:43:04|34936.39
18:43:05|34932.75
18:43:06|34932.59
18:43:07|34930.46
18:43:08|34930.
18:43:10|34928.9
18:43:10|34930.95
18:43:11|34932.09
18:43:12|34932.54
18:43:13|34930.
18:43:14|34930.25
18:43:15|34929.42
18:43:16|34930.4
18:43:17|34929.74
18:43:18|34929.79
18:43:19|34929.79
18:43:20|34927.55
18:43:21|34924.01
18:43:22|34927.55
18:43:23|34928.97
18:43:25|34927.53
18:43:26|34927.08
18:43:30|34932.
18:43:31|34934.17
18:43:32|34932.91
18:43:33|34931.9
18:43:34|34930.68
18:43:35|34930.67
18:43:36|34930.67
18:43:37|34931.87
18:43:38|34929.27
18:43:39|34929.27
18:43:40|34932.16
18:43:41|34932.64
18:43:42|34933.36
18:43:43|34932.36
18:43:44|34936.49
18:43:45|34935.1
18:43:46|34937.26
18:43:47|34935.8
18:43:48|34939.95
18:43:49|34936.07
18:43:50|34940.95
18:43:52|34940.92
18:43:52|34936.7
18:43:53|34936.68
18:43:54|34936.68
18:43:56|34936.68
18:43:56|34940.69
18:43:57|34937.46
18:43:58|34940.34
18:44:00|34941.06
18:44:01|34938.05
18:44:02|34943.48
18:44:02|34946.47
18:44:04|34947.99
18:44:04|34944.
18:44:06|34942.82
18:44:08|34944.81
18:44:08|34946.
18:44:09|34945.42
18:44:10|34945.06
18:44:11|34947.99
18:44:12|34943.32
18:44:13|34942.94
18:44:14|34942.92
18:44:15|34946.48
18:44:16|34946.48
18:44:17|34947.18
18:44:19|34947.99
18:44:19|34942.66
18:44:20|34941.89
18:44:21|34944.67
18:44:22|34945.8
18:44:23|34946.31
18:44:24|34944.57
18:44:25|34944.57
18:44:27|34946.84
18:44:28|34945.64
18:44:29|34947.22
18:44:30|34947.22
18:44:30|34944.54
18:44:32|34944.54
18:44:33|34943.89
18:44:34|34943.9
18:44:34|34944.79
18:44:35|34942.73
18:44:37|34941.99
18:44:38|34946.9
18:44:38|34943.84
18:44:40|34943.04
18:44:41|34943.04
18:44:42|34943.38
18:44:43|34943.38
18:44:44|34946.78
18:44:45|34946.78
18:44:46|34943.62
18:44:47|34947.39
18:44:48|34944.52
18:44:49|34947.49
18:44:50|34947.49
18:44:51|34946.16
18:44:52|34949.05
18:44:53|34946.67
18:44:54|34949.39
18:44:55|34947.37
18:44:57|34948.74
18:44:57|34949.73
18:44:58|34952.
18:44:59|34950.
18:45:00|34950.54
18:45:02|34953.06
18:45:03|34950.6
18:45:03|34952.25
18:45:05|34951.89
18:45:05|34954.03
18:45:07|34956.04
18:45:07|34951.21
18:45:08|34953.38
18:45:09|34957.79
18:45:10|34958.2
18:45:12|34953.56
18:45:12|34953.69
18:45:13|34954.02
18:45:14|34950.36
18:45:15|34950.29
18:45:17|34949.79
18:45:17|34946.64
18:45:18|34946.67
18:45:19|34948.86
18:45:20|34949.36
18:45:21|34951.81
18:45:22|34952.88
18:45:23|34953.14
18:45:24|34957.29
18:45:25|34954.39
18:45:27|34954.78
18:45:28|34951.78
18:45:29|34952.26
18:45:31|34951.82
18:45:31|34951.82
18:45:32|34951.37
18:45:33|34948.
18:45:34|34950.77
18:45:35|34948.79
18:45:36|34951.16
18:45:37|34951.16
18:45:38|34951.26
18:45:40|34951.26
18:45:40|34951.03
18:45:41|34945.04
18:45:42|34947.2
18:45:43|34947.1
18:45:45|34945.
18:45:46|34946.86
18:45:47|34948.64
18:45:47|34948.64
18:45:49|34948.64
18:45:49|34944.54
18:45:50|34944.54
18:45:52|34947.37
18:45:53|34944.4
18:45:53|34942.59
18:45:55|34944.87
18:45:56|34942.59
18:45:57|34943.92
18:45:58|34941.99
18:45:58|34940.71
18:46:00|34943.06
18:46:01|34942.07
18:46:02|34941.56
18:46:03|34941.69
18:46:04|34943.38
18:46:04|34946.81
18:46:06|34944.59
18:46:07|34941.92
18:46:08|34941.92
18:46:09|34942.89
18:46:10|34942.89
18:46:11|34944.93
18:46:12|34945.24
18:46:13|34943.98
18:46:14|34947.27
18:46:15|34947.25
18:46:16|34948.86
18:46:17|34950.12
18:46:18|34949.88
18:46:19|34952.51
18:46:20|34951.04
18:46:21|34950.63
18:46:22|34950.63
18:46:23|34948.44
18:46:24|34948.44
18:46:25|34950.
18:46:26|34950.
18:46:27|34948.98
18:46:29|34948.9
18:46:29|34948.85
18:46:30|34950.95
18:46:31|34949.4
18:46:32|34952.65
18:46:33|34949.99
18:46:34|34949.99
18:46:35|34948.46
18:46:36|34950.64
18:46:37|34950.67
18:46:38|34950.67
18:46:39|34950.74
18:46:41|34949.31
18:46:41|34950.66
18:46:43|34948.31
18:46:43|34950.63
18:46:44|34948.69
18:46:45|34951.
18:46:46|34953.27
18:46:48|34953.95
18:46:49|34954.45
18:46:49|34950.
18:46:51|34952.11
18:46:52|34951.82
18:46:53|34950.9
18:46:54|34951.46
18:46:55|34960.25
18:46:56|34958.65
18:46:57|34966.4
18:46:59|34964.89
18:46:59|34965.01
18:47:00|34965.15
18:47:01|34967.59
18:47:02|34967.57
18:47:04|34966.05
18:47:04|34969.26
18:47:05|34970.73
18:47:06|34972.22
18:47:07|34977.46
18:47:08|34976.28
18:47:09|34978.71
18:47:10|34975.
18:47:11|34981.16
18:47:12|34982.19
18:47:13|34979.27
18:47:15|34983.67
18:47:16|34984.89
18:47:17|34981.24
18:47:18|34985.41
18:47:19|34983.66
18:47:20|34982.84
18:47:20|34980.57
18:47:22|34989.53
18:47:23|34990.4
18:47:24|34996.55
18:47:24|34993.18
18:47:26|34990.03
18:47:27|34992.67
18:47:28|34992.64
18:47:29|34992.53
18:47:31|34988.73
18:47:32|34997.3
18:47:32|35000.85
18:47:34|35002.68
18:47:35|34997.88
18:47:35|35002.15
18:47:37|34999.83
18:47:38|35000.29
18:47:39|35001.42
18:47:39|35001.42
18:47:40|35000.37
18:47:41|34998.28
18:47:42|35000.48
18:47:43|34999.84
18:47:44|35002.86
18:47:45|34999.86
18:47:47|35002.83
18:47:47|35004.81
18:47:48|35006.93
18:47:49|35010.91
18:47:50|35008.44
18:47:52|35011.27
18:47:52|35008.81
18:47:54|35012.33
18:47:55|35006.08
18:47:56|35004.62
18:47:56|35001.1
18:47:57|35011.45
18:47:59|35013.94
18:47:59|35020.99
18:48:01|35018.52
18:48:02|35018.28
18:48:03|35017.1
18:48:04|35015.92
18:48:05|35020.57
18:48:06|35022.99
18:48:07|35017.07
18:48:08|35012.6
18:48:09|35011.39
18:48:10|35011.07
18:48:11|35012.82
18:48:12|35007.16
18:48:13|35010.24
18:48:14|35013.04
18:48:15|35005.45
18:48:16|35009.81
18:48:17|35009.81
18:48:18|35007.75
18:48:19|35007.56
18:48:20|35008.24
18:48:21|35010.85
18:48:22|35010.06
18:48:23|35009.01
18:48:24|35004.83
18:48:25|35005.07
18:48:26|34998.2
18:48:27|35001.74
18:48:28|34998.28
18:48:29|34998.1
18:48:30|34998.1
18:48:32|34995.77
18:48:33|34995.76
18:48:34|34999.31
18:48:35|34998.75
18:48:36|34995.
18:48:37|34994.
18:48:38|34996.56
18:48:40|34996.56
18:48:40|34998.79
18:48:41|34996.42
18:48:42|34993.75
18:48:43|34992.94
18:48:44|34991.12
18:48:45|34993.66
18:48:46|34992.79
18:48:47|34995.21
18:48:48|34992.
18:48:49|34991.55
18:48:50|34988.
18:48:51|34992.29
18:48:52|34992.18
18:48:53|34987.88
18:48:54|34990.89
18:48:55|34990.89
18:48:56|34987.5
18:48:57|34986.53
18:48:58|34988.3
18:48:59|34988.3
18:49:00|34996.4
18:49:02|34996.31
18:49:02|34998.41
18:49:03|35001.21
18:49:04|34998.71
18:49:05|35001.83
18:49:06|35010.05
18:49:07|35003.43
18:49:08|35001.89
18:49:09|35001.49
18:49:10|35000.98
18:49:11|34998.57
18:49:13|35001.78
18:49:13|35007.28
18:49:14|35006.97
18:49:15|35003.73
18:49:16|35001.68
18:49:17|35005.12
18:49:18|35005.59
18:49:19|35005.59
18:49:20|35004.57
18:49:21|35004.57
18:49:22|35010.52
18:49:23|35009.32
18:49:24|35012.78
18:49:25|35011.92
18:49:27|35011.9
18:49:27|35009.72
18:49:28|35007.35
18:49:29|35016.56
18:49:30|35019.91
18:49:32|35012.16
18:49:32|35010.41
18:49:34|35013.55
18:49:35|35013.58
18:49:36|35013.3
18:49:36|35013.56
18:49:38|35011.21
18:49:39|35008.28
18:49:40|35010.44
18:49:41|35002.41
18:49:42|35004.9
18:49:43|34994.95
18:49:44|35007.53
18:49:45|35004.7
18:49:46|35009.09
18:49:47|35010.8
18:49:48|35008.59
18:49:49|35011.9
18:49:50|35012.01
18:49:51|35009.24
18:49:52|35008.48
18:49:53|35008.48
18:49:54|35008.
18:49:56|35008.
18:49:57|35008.88
18:49:57|35010.5
18:49:58|35007.86
18:49:59|35011.33
18:50:01|35012.52
18:50:02|35013.18
18:50:03|35013.16
18:50:03|35013.29
18:50:04|35014.63
18:50:06|35014.65
18:50:07|35011.8
18:50:08|35016.33
18:50:09|35016.94
18:50:10|35014.65
18:50:11|35014.45
18:50:12|35009.51
18:50:13|35009.52
18:50:14|35011.52
18:50:15|35011.52
18:50:16|35011.01
18:50:17|35008.84
18:50:18|35003.36
18:50:19|35004.56
18:50:20|35002.95
18:50:21|35003.17
18:50:22|35001.07
18:50:23|35001.08
18:50:24|35000.97
18:50:25|34999.36
18:50:26|34998.49
18:50:27|34997.57
18:50:28|34997.02
18:50:29|34996.68
18:50:30|34995.26
18:50:31|34996.49
18:50:33|34995.86
18:50:34|34992.16
18:50:35|34989.47
18:50:36|34996.32
18:50:37|34995.69
18:50:38|34995.26
18:50:39|34996.96
18:50:40|34996.39
18:50:41|34995.26
18:50:42|34995.44
18:50:43|34992.97
18:50:45|34994.31
18:50:46|34991.16
18:50:47|34994.35
18:50:48|34989.47
18:50:49|34991.64
18:50:50|34993.28
18:50:51|34991.33
18:50:52|34991.34
18:50:53|34990.95
18:50:54|34990.83
18:50:55|34988.28
18:50:56|34988.49
18:50:57|34991.61
18:50:58|34992.73
18:50:59|34992.73
18:51:01|34992.73
18:51:01|34986.59
18:51:02|34994.45
18:51:04|34994.6
18:51:05|35003.6
18:51:06|35005.79
18:51:07|35009.79
18:51:08|35010.39
18:51:08|35009.03
18:51:09|35009.75
18:51:11|35009.69
18:51:12|35006.43
18:51:13|35006.52
18:51:13|35008.45
18:51:15|35007.78
18:51:16|35008.16
18:51:17|35012.68
18:51:18|35012.67
18:51:19|35014.81
18:51:20|35013.18
18:51:21|35013.44
18:51:22|35010.36
18:51:23|35011.38
18:51:24|35011.45
18:51:25|35013.37
18:51:26|35014.12
18:51:27|35014.26
18:51:28|35014.71
18:51:29|35012.63
18:51:30|35012.59
18:51:31|35013.99
18:51:32|35006.71
18:51:34|35004.67
18:51:34|35004.26
18:51:35|35004.08
18:51:36|35002.66
18:51:38|35005.08
18:51:39|35005.08
18:51:40|35004.85
18:51:41|35003.98
18:51:42|35004.32
18:51:43|35001.18
18:51:44|35003.99
18:51:45|35003.91
18:51:46|35003.88
18:51:47|35000.75
18:51:47|35002.
18:51:49|35004.37
18:51:50|34997.53
18:51:51|34995.35
18:51:52|34998.54
18:51:53|34999.26
18:51:54|34999.26
18:51:55|34997.
18:51:56|34997.08
18:51:57|34997.
18:51:58|34997.19
18:51:59|34998.53
18:52:00|34998.16
18:52:01|34995.98
18:52:02|34994.7
18:52:03|34994.57
18:52:04|34994.51
18:52:05|35001.57
18:52:06|34996.95
18:52:07|34996.23
18:52:08|34996.23
18:52:09|34996.33
18:52:10|34996.33
18:52:11|34998.86
18:52:12|35000.43
18:52:13|35000.43
18:52:14|34999.82
18:52:15|35001.18
18:52:16|35001.39
18:52:17|35004.64
18:52:18|35003.43
18:52:19|35004.81
18:52:20|35003.7
18:52:21|35004.62
18:52:22|35006.63
18:52:23|35006.63
18:52:24|35004.17
18:52:25|35006.63
18:52:26|35006.63
18:52:27|35004.28
18:52:28|35000.29
18:52:29|34999.96
18:52:30|34998.97
18:52:31|34998.77
18:52:32|34995.37
18:52:33|34995.83
18:52:35|34995.81
18:52:36|34998.06
18:52:37|35001.36
18:52:38|35000.28
18:52:39|35000.3
18:52:40|35000.3
18:52:41|35003.69
18:52:42|34999.04
18:52:43|34999.04
18:52:44|34999.04
18:52:45|34999.47
18:52:47|35002.12
18:52:49|34998.71
18:52:49|34998.71
18:52:50|34999.01
18:52:51|34998.65
18:52:53|34998.65
18:52:53|34999.09
18:52:54|35001.12
18:52:55|35002.61
18:52:56|35003.28
18:52:58|35001.19
18:52:58|34998.61
18:52:59|35003.56
18:53:01|35003.56
18:53:01|35003.56
18:53:03|34998.89
18:53:04|34998.77
18:53:05|34998.83
18:53:06|35000.25
18:53:07|34997.34
18:53:08|34997.5
18:53:09|35002.92
18:53:10|35004.56
18:53:11|35004.56
18:53:11|35004.56
18:53:13|35001.61
18:53:14|35000.62
18:53:15|34998.98
18:53:16|35002.51
18:53:16|35002.9
18:53:18|35002.9
18:53:19|35002.82
18:53:20|35002.82
18:53:21|35001.39
18:53:22|35000.42
18:53:23|35000.54
18:53:24|34999.81
18:53:25|34999.19
18:53:26|34997.19
18:53:27|34996.64
18:53:28|34996.51
18:53:29|34996.5
18:53:30|34997.94
18:53:31|34996.
18:53:32|34995.71
18:53:33|34990.
18:53:34|34989.54
18:53:36|34990.79
18:53:37|34987.22
18:53:38|34987.22
18:53:39|34987.99
18:53:40|34988.01
18:53:41|34984.2
18:53:42|34982.81
18:53:43|34985.68
18:53:43|34982.81
18:53:45|34984.31
18:53:46|34982.14
18:53:47|34982.79
18:53:48|34982.84
18:53:48|34983.1
18:53:50|34981.84
18:53:51|34983.17
18:53:52|34981.67
18:53:52|34981.67
18:53:54|34982.81
18:53:54|34984.15
18:53:56|34983.55
18:53:57|34984.14
18:53:57|34981.43
18:53:59|34985.84
18:53:59|34984.31
18:54:00|34984.31
18:54:02|34984.12
18:54:02|34993.21
18:54:03|34996.93
18:54:04|34996.5
18:54:06|34996.46
18:54:07|34993.76
18:54:07|34993.76
18:54:08|34993.76
18:54:09|34995.46
18:54:11|34995.47
18:54:12|34995.6
18:54:13|34995.6
18:54:14|34995.6
18:54:14|34994.05
18:54:16|34993.65
18:54:17|34994.55
18:54:18|34994.55
18:54:19|34995.88
18:54:20|34995.86
18:54:21|34993.61
18:54:23|34991.9
18:54:23|34992.4
18:54:24|34991.09
18:54:25|34990.54
18:54:26|34991.97
18:54:27|34986.97
18:54:28|34987.97
18:54:30|34990.07
18:54:30|34990.32
18:54:31|34987.13
18:54:32|34987.75
18:54:33|34987.53
18:54:34|34987.
18:54:35|34987.19
18:54:36|34986.37
18:54:37|34986.1
18:54:39|34986.03
18:54:39|34987.62
18:54:40|34986.06
18:54:41|34986.49
18:54:42|34986.87
18:54:44|34986.57
18:54:44|34986.09
18:54:45|34986.09
18:54:46|34985.25
18:54:47|34986.21
18:54:49|34985.24
18:54:50|34985.01
18:54:52|34984.47
18:54:52|34984.87
18:54:53|34984.38
18:54:54|34983.05
18:54:55|34984.26
18:54:56|34984.26
18:54:57|34984.26
18:54:58|34984.75
18:54:59|34983.81
18:55:00|34986.41
18:55:01|34982.86
18:55:02|34983.43
18:55:03|34982.77
18:55:04|34981.78
18:55:05|34982.77
18:55:06|34982.72
18:55:07|34982.73
18:55:08|34983.7
18:55:09|34984.53
18:55:10|34980.4
18:55:11|34980.43
18:55:12|34980.97
18:55:13|34979.01
18:55:14|34980.88
18:55:15|34980.79
18:55:17|34980.94
18:55:17|34978.9
18:55:18|34980.53
18:55:19|34981.61
18:55:20|34984.09
18:55:21|34980.98
18:55:23|34980.84
18:55:24|34980.84
18:55:24|34978.9
18:55:25|34980.73
18:55:26|34980.73
18:55:28|34980.73
18:55:28|34980.66
18:55:29|34980.73
18:55:30|34980.73
18:55:32|34980.73
18:55:32|34980.73
18:55:33|34980.93
18:55:34|34980.76
18:55:36|34980.76
18:55:37|34980.85
18:55:38|34980.85
18:55:39|34978.82
18:55:40|34978.82
18:55:41|34983.36
18:55:42|34985.08
18:55:44|34981.21
18:55:44|34982.04
18:55:45|34979.31
18:55:46|34981.61
18:55:47|34980.24
18:55:49|34979.95
18:55:49|34979.95
18:55:51|34981.77
18:55:52|34980.32
18:55:53|34978.83
18:55:54|34981.43
18:55:55|34981.27
18:55:56|34981.22
18:55:56|34981.2
18:55:58|34981.09
18:55:59|34981.11
18:55:59|34981.12
18:56:00|34979.25
18:56:01|34981.14
18:56:02|34976.52
18:56:03|34969.84
18:56:04|34971.
18:56:05|34972.11
18:56:07|34971.96
18:56:08|34969.
18:56:08|34969.
18:56:09|34970.27
18:56:11|34969.77
18:56:12|34969.1
18:56:13|34967.75
18:56:14|34970.96
18:56:15|34969.02
18:56:16|34970.33
18:56:16|34969.83
18:56:17|34970.02
18:56:19|34967.82
18:56:20|34967.81
18:56:20|34967.3
18:56:22|34973.
18:56:23|34972.84
18:56:24|34975.
18:56:25|34973.29
18:56:26|34973.3
18:56:27|34975.69
18:56:28|34973.38
18:56:29|34969.66
18:56:30|34969.66
18:56:31|34970.2
18:56:32|34970.2
18:56:33|34968.89
18:56:34|34971.81
18:56:35|34972.47
18:56:36|34972.47
18:56:37|34968.69
18:56:39|34970.21
18:56:39|34968.93
18:56:41|34970.63
18:56:41|34969.04
18:56:42|34968.93
18:56:43|34969.05
18:56:44|34970.27
18:56:46|34969.12
18:56:47|34970.2
18:56:47|34969.29
18:56:48|34969.29
18:56:50|34970.62
18:56:50|34970.62
18:56:52|34970.56
18:56:53|34971.77
18:56:54|34972.47
18:56:55|34975.34
18:56:56|34976.22
18:56:56|34976.78
18:56:58|34976.78
18:56:59|34974.15
18:57:00|34978.57
18:57:00|34978.57
18:57:02|34978.57
18:57:03|34974.32
18:57:03|34976.65
18:57:04|34974.31
18:57:06|34975.38
18:57:07|34976.12
18:57:08|34977.48
18:57:09|34976.1
18:57:10|34976.09
18:57:11|34976.09
18:57:11|34977.17
18:57:12|34976.12
18:57:13|34976.12
18:57:14|34976.12
18:57:15|34976.12
18:57:17|34974.92
18:57:18|34977.83
18:57:18|34978.73
18:57:19|34978.25
18:57:21|34975.61
18:57:22|34980.29
18:57:23|34984.29
18:57:23|34981.23
18:57:25|34980.37
18:57:26|34978.06
18:57:27|34982.24
18:57:28|34981.45
18:57:29|34982.12
18:57:30|34981.37
18:57:31|34984.31
18:57:32|34983.12
18:57:33|34983.04
18:57:34|34984.51
18:57:34|34984.48
18:57:36|34983.43
18:57:36|34984.44
18:57:37|34980.35
18:57:40|34981.6
18:57:41|34981.
18:57:42|34982.15
18:57:43|34984.68
18:57:44|34984.98
18:57:45|34985.01
18:57:46|34985.82
18:57:48|34982.77
18:57:48|34982.77
18:57:49|34982.49
18:57:51|34984.44
18:57:52|34981.94
18:57:53|34985.04
18:57:54|34984.95
18:57:54|34985.09
18:57:55|34982.68
18:57:57|34985.18
18:57:58|34985.18
18:57:59|34983.29
18:58:00|34983.29
18:58:01|34983.29
18:58:02|34985.08
18:58:02|34985.06
18:58:04|34984.17
18:58:04|34984.22
18:58:06|34983.43
18:58:06|34983.27
18:58:07|34983.27
18:58:08|34984.22
18:58:10|34976.45
18:58:11|34977.54
18:58:11|34977.88
18:58:13|34977.54
18:58:14|34975.77
18:58:15|34973.01
18:58:16|34973.
18:58:16|34974.15
18:58:18|34971.29
18:58:18|34973.67
18:58:20|34973.64
18:58:20|34974.28
18:58:21|34973.63
18:58:23|34971.22
18:58:24|34973.17
18:58:25|34974.67
18:58:26|34972.02
18:58:27|34974.67
18:58:27|34975.65
18:58:28|34979.02
18:58:29|34975.5
18:58:30|34976.02
18:58:32|34979.32
18:58:32|34979.36
18:58:34|34980.11
18:58:35|34980.11
18:58:36|34980.2
18:58:37|34981.36
18:58:38|34981.45
18:58:39|34980.4
18:58:40|34980.81
18:58:42|34981.24
18:58:43|34982.45
18:58:44|34981.24
18:58:45|34981.24
18:58:49|34982.46
18:58:49|34982.96
18:58:51|34982.96
18:58:52|34981.8
18:58:53|34981.8
18:58:54|34981.8
18:58:55|34984.56
18:58:56|34983.68
18:58:57|34986.54
18:58:58|34979.29
18:58:59|34981.41
18:59:00|34981.41
18:59:01|34981.41
18:59:02|34980.72
18:59:03|34978.06
18:59:04|34983.6
18:59:05|34984.65
18:59:06|34984.35
18:59:07|34980.58
18:59:09|34979.73
18:59:09|34979.56
18:59:10|34973.67
18:59:11|34975.15
18:59:13|34974.81
18:59:14|34972.02
18:59:15|34974.22
18:59:15|34972.98
18:59:17|34973.6
18:59:17|34974.18
18:59:19|34972.11
18:59:20|34975.51
18:59:21|34975.48
18:59:22|34975.48
18:59:23|34975.48
18:59:24|34976.43
18:59:25|34976.43
18:59:26|34975.41
18:59:27|34976.6
18:59:28|34975.04
18:59:29|34975.18
18:59:30|34975.18
18:59:31|34975.43
18:59:32|34975.4
18:59:33|34974.51
18:59:34|34973.31
18:59:35|34972.86
18:59:36|34972.86
18:59:37|34972.86
18:59:38|34975.11
18:59:39|34975.11
18:59:40|34967.27
18:59:42|34968.61
18:59:42|34970.88
18:59:43|34968.75
18:59:45|34967.04
18:59:46|34969.88
18:59:47|34967.13
18:59:48|34969.53
18:59:49|34969.53
18:59:49|34969.38
18:59:51|34969.32
18:59:51|34968.33
18:59:52|34968.75
18:59:54|34968.8
18:59:54|34969.58
18:59:56|34969.79
18:59:57|34969.79
18:59:58|34969.58
18:59:59|34969.58
19:00:00|34969.58
19:00:01|34967.89
19:00:02|34969.26
19:00:03|34968.91
19:00:04|34971.73
19:00:05|34971.75
19:00:06|34971.06
19:00:07|34971.02
19:00:08|34971.02
19:00:09|34967.38
19:00:10|34970.45
19:00:11|34966.25
19:00:12|34969.26
19:00:15|34969.26
19:00:15|34968.95
19:00:16|34969.42
19:00:17|34969.42
19:00:18|34967.6
19:00:19|34970.46
19:00:21|34970.46
19:00:21|34970.46
19:00:22|34971.88
19:00:23|34971.83
19:00:24|34974.68
19:00:26|34973.59
19:00:27|34972.14
19:00:27|34972.23
19:00:29|34973.94
19:00:29|34976.36
19:00:30|34974.06
19:00:31|34974.06
19:00:32|34975.8
19:00:33|34972.69
19:00:34|34971.67
19:00:35|34971.67
19:00:37|34970.87
19:00:38|34970.87
19:00:38|34971.61
19:00:39|34971.61
19:00:40|34968.81
19:00:42|34972.13
19:00:42|34973.45
19:00:44|34972.13
19:00:45|34972.13
19:00:46|34973.01
19:00:47|34972.65
19:00:48|34974.26
19:00:48|34974.26
19:00:50|34974.26
19:00:50|34974.26
19:00:52|34975.08
19:00:53|34972.8
19:00:54|34975.
19:00:55|34975.
19:00:55|34975.
19:00:57|34973.66
19:00:58|34973.66
19:00:58|34973.66
19:01:00|34973.66
19:01:01|34974.76
19:01:03|34974.76
19:01:03|34975.07
19:01:04|34974.03
19:01:05|34971.89
19:01:06|34971.85
19:01:07|34971.61
19:01:08|34971.64
19:01:09|34970.11
19:01:10|34970.4
19:01:11|34970.21
19:01:13|34971.29
19:01:13|34970.95
19:01:15|34969.51
19:01:16|34969.52
19:01:16|34969.61
19:01:17|34967.55
19:01:18|34963.62
19:01:19|34963.42
19:01:21|34963.28
19:01:21|34960.
19:01:22|34959.68
19:01:24|34959.37
19:01:24|34955.23
19:01:25|34957.82
19:01:27|34954.28
19:01:27|34954.37
19:01:29|34956.14
19:01:29|34955.64
19:01:31|34953.22
19:01:32|34953.23
19:01:33|34956.09
19:01:34|34949.
19:01:34|34948.12
19:01:35|34944.08
19:01:37|34941.72
19:01:37|34942.58
19:01:39|34943.22
19:01:40|34942.65
19:01:40|34946.01
19:01:41|34948.31
19:01:42|34948.41
19:01:44|34951.7
19:01:45|34950.09
19:01:46|34949.34
19:01:47|34951.41
19:01:48|34951.41
19:01:48|34951.45
19:01:50|34951.46
19:01:51|34950.21
19:01:51|34951.41
19:01:52|34953.44
19:01:53|34954.95
19:01:55|34954.41
19:01:56|34956.3
19:01:57|34956.3
19:01:58|34956.3
19:01:59|34956.3
19:02:01|34956.
19:02:02|34956.91
19:02:03|34961.48
19:02:03|34960.64
19:02:05|34961.47
19:02:05|34958.84
19:02:07|34962.09
19:02:07|34963.
19:02:09|34963.99
19:02:10|34960.87
19:02:11|34955.15
19:02:11|34957.83
19:02:13|34958.31
19:02:13|34960.69
19:02:14|34961.04
19:02:15|34958.41
19:02:17|34959.58
19:02:18|34956.34
19:02:19|34956.38
19:02:19|34958.27
19:02:20|34956.42
19:02:22|34956.42
19:02:22|34954.48
19:02:23|34951.66
19:02:24|34951.97
19:02:26|34952.43
19:02:26|34952.98
19:02:27|34950.41
19:02:29|34951.19
19:02:29|34950.66
19:02:30|34950.24
19:02:31|34946.5
19:02:32|34949.08
19:02:33|34948.97
19:02:34|34947.05
19:02:35|34947.05
19:02:37|34948.65
19:02:37|34947.22
19:02:38|34945.42
19:02:40|34945.39
19:02:40|34947.07
19:02:41|34944.42
19:02:42|34942.22
19:02:44|34940.62
19:02:45|34948.67
19:02:47|34945.
19:02:47|34948.41
19:02:49|34946.69
19:02:50|34945.5
19:02:51|34946.41
19:02:52|34946.69
19:02:53|34948.17
19:02:54|34946.97
19:02:54|34947.01
19:02:56|34947.62
19:02:57|34947.29
19:02:58|34952.47
19:02:59|34953.15
19:03:00|34952.37
19:03:02|34952.37
19:03:03|34953.53
19:03:03|34953.53
19:03:04|34953.
19:03:05|34953.2
19:03:06|34953.24
19:03:07|34953.92
19:03:08|34952.37
19:03:10|34954.24
19:03:10|34954.25
19:03:12|34954.27
19:03:13|34954.27
19:03:14|34954.27
19:03:15|34954.84
19:03:15|34954.83
19:03:17|34954.83
19:03:18|34955.78
19:03:18|34955.78
19:03:19|34953.99
19:03:20|34953.99
19:03:21|34953.51
19:03:22|34953.51
19:03:23|34954.32
19:03:25|34955.71
19:03:26|34956.91
19:03:27|34954.4
19:03:27|34952.4
19:03:29|34952.13
19:03:30|34955.26
19:03:30|34954.86
19:03:31|34954.86
19:03:32|34954.86
19:03:33|34954.86
19:03:34|34958.22
19:03:36|34957.53
19:03:37|34957.57
19:03:38|34954.49
19:03:38|34956.91
19:03:40|34950.76
19:03:40|34957.85
19:03:41|34957.62
19:03:43|34958.84
19:03:44|34958.99
19:03:44|34955.87
19:03:46|34955.87
19:03:47|34957.39
19:03:48|34957.41
19:03:49|34959.48
19:03:50|34959.37
19:03:51|34959.37
19:03:52|34955.59
19:03:53|34958.44
19:03:54|34955.11
19:03:55|34960.
19:03:56|34959.32
19:03:57|34960.84
19:03:58|34961.
19:03:59|34960.25
19:04:00|34958.43
19:04:02|34961.35
19:04:02|34959.47
19:04:03|34962.66
19:04:04|34960.22
19:04:05|34960.26
19:04:07|34960.78
19:04:07|34961.
19:04:08|34967.55
19:04:09|34964.47
19:04:10|34965.21
19:04:11|34965.42
19:04:12|34969.57
19:04:13|34968.33
19:04:14|34967.2
19:04:15|34968.55
19:04:16|34970.22
19:04:17|34966.86
19:04:18|34966.86
19:04:19|34969.53
19:04:20|34968.62
19:04:21|34968.79
19:04:22|34970.17
19:04:24|34968.72
19:04:25|34971.91
19:04:25|34969.32
19:04:26|34974.56
19:04:27|34972.56
19:04:29|34974.16
19:04:30|34970.66
19:04:30|34969.33
19:04:31|34974.3
19:04:32|34971.53
19:04:34|34972.4
19:04:34|34972.49
19:04:35|34973.23
19:04:37|34976.11
19:04:38|34973.79
19:04:38|34976.31
19:04:39|34977.51
19:04:40|34978.13
19:04:41|34979.24
19:04:42|34979.44
19:04:44|34977.25
19:04:45|34982.17
19:04:45|34981.78
19:04:46|34981.78
19:04:48|34981.2
19:04:49|34977.1
19:04:50|34977.68
19:04:51|34977.33
19:04:52|34973.02
19:04:54|34975.72
19:04:55|34975.72
19:04:56|34975.7
19:04:57|34974.34
19:04:58|34974.64
19:04:59|34977.13
19:04:59|34977.1
19:05:01|34979.69
19:05:02|34977.09
19:05:03|34980.03
19:05:04|34977.05
19:05:05|34976.49
19:05:06|34975.5
19:05:07|34975.5
19:05:08|34974.62
19:05:09|34973.57
19:05:10|34973.43
19:05:12|34970.52
19:05:13|34972.58
19:05:14|34973.71
19:05:15|34972.31
19:05:16|34973.82
19:05:17|34973.73
19:05:18|34973.73
19:05:19|34973.39
19:05:20|34967.55
19:05:21|34970.57
19:05:22|34970.08
19:05:23|34969.55
19:05:24|34967.13
19:05:25|34969.17
19:05:26|34967.2
19:05:27|34968.86
19:05:28|34962.95
19:05:29|34960.65
19:05:30|34960.69
19:05:31|34958.01
19:05:32|34960.1
19:05:33|34959.99
19:05:34|34959.57
19:05:35|34959.08
19:05:36|34956.8
19:05:37|34958.98
19:05:38|34958.98
19:05:39|34957.06
19:05:40|34957.05
19:05:41|34958.82
19:05:43|34956.48
19:05:43|34956.5
19:05:44|34961.78
19:05:45|34958.14
19:05:46|34960.4
19:05:47|34960.4
19:05:48|34957.85
19:05:49|34957.85
19:05:50|34957.84
19:05:51|34955.98
19:05:52|34955.98
19:05:54|34957.1
19:05:55|34959.9
19:05:55|34960.02
19:05:56|34960.02
19:05:58|34961.64
19:05:59|34962.54
19:06:00|34961.62
19:06:01|34961.6
19:06:02|34961.66
19:06:03|34959.21
19:06:04|34958.38
19:06:05|34958.38
19:06:06|34961.43
19:06:07|34964.95
19:06:08|34965.57
19:06:09|34965.67
19:06:10|34969.23
19:06:11|34969.27
19:06:12|34967.26
19:06:13|34967.26
19:06:14|34967.26
19:06:14|34967.23
19:06:16|34967.54
19:06:17|34965.5
19:06:18|34965.5
19:06:18|34969.96
19:06:19|34966.36
19:06:21|34965.73
19:06:21|34967.97
19:06:23|34970.14
19:06:23|34969.99
19:06:24|34969.99
19:06:25|34970.26
19:06:27|34971.41
19:06:28|34970.02
19:06:29|34968.54
19:06:29|34968.54
19:06:30|34966.33
19:06:31|34966.35
19:06:32|34969.26
19:06:34|34968.17
19:06:35|34969.
19:06:35|34966.59
19:06:37|34966.35
19:06:38|34968.42
19:06:38|34965.31
19:06:39|34965.31
19:06:40|34969.99
19:06:42|34970.
19:06:43|34969.
19:06:43|34969.
19:06:44|34967.13
19:06:46|34969.13
19:06:46|34969.41
19:06:48|34967.82
19:06:49|34970.92
19:06:51|34966.18
19:06:52|34971.41
19:06:53|34969.94
19:06:54|34969.98
19:06:55|34974.25
19:06:56|34974.28
19:06:57|34973.39
19:06:58|34973.39
19:06:59|34973.39
19:07:00|34973.26
19:07:01|34972.87
19:07:02|34970.
19:07:03|34973.67
19:07:04|34973.85
19:07:05|34971.59
19:07:06|34971.56
19:07:07|34973.51
19:07:07|34973.51
19:07:09|34971.73
19:07:10|34971.45
19:07:11|34971.72
19:07:12|34971.72
19:07:13|34970.98
19:07:13|34968.08
19:07:15|34965.7
19:07:16|34964.64
19:07:17|34963.47
19:07:17|34961.68
19:07:18|34962.1
19:07:20|34962.47
19:07:21|34958.1
19:07:21|34961.38
19:07:23|34959.19
19:07:24|34956.04
19:07:25|34957.61
19:07:26|34954.16
19:07:27|34953.59
19:07:28|34953.57
19:07:28|34954.94
19:07:29|34954.9
19:07:31|34953.35
19:07:32|34953.48
19:07:34|34953.45
19:07:34|34954.51
19:07:35|34954.46
19:07:36|34953.5
19:07:37|34953.99
19:07:38|34957.7
19:07:39|34957.68
19:07:40|34954.68
19:07:42|34956.12
19:07:42|34952.13
19:07:43|34954.
19:07:44|34951.
19:07:45|34952.22
19:07:47|34953.58
19:07:47|34954.83
19:07:48|34957.13
19:07:50|34957.13
19:07:51|34954.06
19:07:52|34956.4
19:07:53|34956.4
19:07:55|34954.16
19:07:55|34954.16
19:07:57|34952.07
19:07:58|34956.36
19:07:59|34956.79
19:08:00|34956.79
19:08:00|34954.18
19:08:01|34953.37
19:08:02|34956.59
19:08:04|34959.68
19:08:04|34957.49
19:08:06|34957.49
19:08:07|34959.13
19:08:08|34957.85
19:08:09|34958.38
19:08:10|34958.08
19:08:11|34958.08
19:08:12|34957.61
19:08:13|34957.61
19:08:14|34957.61
19:08:15|34957.61
19:08:16|34957.49
19:08:17|34957.62
19:08:18|34962.78
19:08:19|34961.77
19:08:20|34961.77
19:08:21|34963.79
19:08:22|34962.33
19:08:23|34965.55
19:08:24|34962.39
19:08:25|34961.63
19:08:26|34964.72
19:08:27|34964.67
19:08:28|34964.67
19:08:29|34962.56
19:08:30|34962.59
19:08:31|34964.27
19:08:32|34964.27
19:08:33|34961.63
19:08:34|34964.6
19:08:35|34965.08
19:08:36|34965.11
19:08:37|34963.94
19:08:38|34963.93
19:08:39|34963.93
19:08:40|34966.21
19:08:41|34964.33
19:08:42|34964.54
19:08:43|34965.68
19:08:44|34968.79
19:08:45|34965.94
19:08:46|34965.94
19:08:47|34965.94
19:08:48|34966.71
19:08:49|34970.37
19:08:50|34971.25
19:08:51|34973.41
19:08:52|34972.59
19:08:53|34973.4
19:08:54|34973.4
19:08:55|34976.2
19:08:56|34973.9
19:08:58|34973.77
19:08:58|34973.77
19:08:59|34970.17
19:09:00|34971.75
19:09:01|34971.26
19:09:02|34971.26
19:09:04|34971.1
19:09:04|34961.62
19:09:05|34964.35
19:09:06|34964.91
19:09:07|34966.24
19:09:09|34967.07
19:09:09|34963.45
19:09:10|34963.61
19:09:11|34964.18
19:09:12|34963.29
19:09:13|34963.91
19:09:14|34964.34
19:09:15|34965.5
19:09:16|34964.74
19:09:17|34953.19
19:09:18|34951.45
19:09:19|34953.37
19:09:20|34954.75
19:09:21|34954.73
19:09:22|34954.45
19:09:23|34954.24
19:09:24|34954.24
19:09:25|34954.02
19:09:26|34951.42
19:09:27|34951.27
19:09:28|34953.44
19:09:30|34949.74
19:09:30|34951.67
19:09:31|34947.62
19:09:33|34947.57
19:09:33|34947.74
19:09:35|34944.59
19:09:35|34948.57
19:09:36|34951.25
19:09:37|34949.39
19:09:38|34949.39
19:09:40|34955.64
19:09:40|34954.52
19:09:41|34956.52
19:09:42|34954.71
19:09:43|34954.73
19:09:44|34957.1
19:09:45|34957.1
19:09:46|34957.46
19:09:47|34953.55
19:09:48|34953.1
19:09:49|34952.25
19:09:52|34952.86
19:09:53|34953.18
19:09:54|34953.18
19:09:55|34953.18
19:09:56|34953.18
19:09:58|34953.1
19:09:58|34953.1
19:09:59|34953.1
19:10:00|34954.04
19:10:01|34953.3
19:10:02|34955.44
19:10:03|34950.34
19:10:04|34950.34
19:10:05|34950.34
19:10:06|34953.05
19:10:07|34953.81
19:10:09|34950.38
19:10:10|34953.79
19:10:11|34956.52
19:10:11|34957.84
19:10:12|34954.12
19:10:14|34955.06
19:10:14|34958.99
19:10:15|34953.03
19:10:16|34953.03
19:10:18|34957.12
19:10:18|34958.26
19:10:19|34958.26
19:10:20|34958.26
19:10:21|34954.19
19:10:22|34957.69
19:10:23|34957.32
19:10:24|34956.
19:10:25|34954.61
19:10:26|34958.22
19:10:27|34958.22
19:10:28|34958.16
19:10:30|34958.16
19:10:31|34955.32
19:10:31|34953.83
19:10:33|34956.81
19:10:34|34957.56
19:10:35|34957.56
19:10:36|34957.56
19:10:37|34957.56
19:10:37|34953.11
19:10:39|34953.32
19:10:40|34952.16
19:10:41|34955.91
19:10:42|34955.92
19:10:43|34955.92
19:10:44|34955.37
19:10:45|34955.37
19:10:46|34956.48
19:10:47|34957.47
19:10:48|34957.47
19:10:49|34953.46
19:10:50|34953.46
19:10:51|34955.89
19:10:52|34955.04
19:10:54|34957.71
19:10:55|34957.71
19:10:56|34957.55
19:10:57|34954.52
19:10:58|34954.52
19:10:59|34950.
19:11:00|34950.81
19:11:02|34951.85
19:11:03|34953.95
19:11:03|34950.42
19:11:04|34948.92
19:11:05|34950.78
19:11:07|34950.67
19:11:08|34949.34
19:11:09|34949.34
19:11:10|34949.34
19:11:11|34951.28
19:11:11|34951.28
19:11:13|34954.89
19:11:13|34955.51
19:11:15|34955.55
19:11:16|34953.53
19:11:16|34951.97
19:11:17|34954.1
19:11:18|34953.69
19:11:19|34954.91
19:11:20|34953.11
19:11:22|34953.11
19:11:23|34953.84
19:11:24|34959.
19:11:24|34957.59
19:11:26|34955.83
19:11:27|34956.1
19:11:27|34954.54
19:11:29|34956.58
19:11:29|34955.98
19:11:31|34953.26
19:11:31|34950.
19:11:33|34953.61
19:11:34|34953.21
19:11:35|34953.01
19:11:35|34956.
19:11:36|34953.
19:11:38|34950.96
19:11:38|34953.38
19:11:40|34952.26
19:11:41|34950.96
19:11:41|34952.65
19:11:42|34951.67
19:11:44|34954.29
19:11:45|34955.49
19:11:46|34956.15
19:11:47|34956.83
19:11:48|34955.09
19:11:49|34957.41
19:11:50|34954.72
19:11:51|34954.72
19:11:52|34954.73
19:11:53|34954.73
19:11:55|34954.77
19:11:56|34957.22
19:11:56|34957.84
19:11:58|34958.98
19:11:58|34958.98
19:12:00|34956.88
19:12:01|34959.64
19:12:02|34960.56
19:12:02|34957.49
19:12:04|34955.58
19:12:05|34958.85
19:12:06|34958.85
19:12:07|34959.98
19:12:08|34956.54
19:12:09|34959.96
19:12:10|34956.69
19:12:11|34955.96
19:12:12|34958.48
19:12:13|34958.68
19:12:15|34958.62
19:12:15|34956.
19:12:17|34957.74
19:12:17|34958.24
19:12:19|34961.8
19:12:19|34962.08
19:12:20|34961.28
19:12:21|34961.29
19:12:22|34961.62
19:12:24|34965.55
19:12:25|34964.72
19:12:26|34964.8
19:12:26|34964.01
19:12:28|34964.06
19:12:28|34964.06
19:12:29|34966.
19:12:30|34965.02
19:12:32|34967.9
19:12:33|34966.78
19:12:34|34966.78
19:12:35|34962.43
19:12:36|34963.83
19:12:37|34962.23
19:12:37|34961.67
19:12:39|34961.67
19:12:39|34961.67
19:12:40|34960.84
19:12:41|34961.55
19:12:43|34958.08
19:12:44|34962.68
19:12:44|34961.08
19:12:45|34965.47
19:12:47|34965.47
19:12:47|34962.33
19:12:48|34964.74
19:12:50|34966.24
19:12:50|34966.62
19:12:52|34967.51
19:12:53|34967.89
19:12:55|34964.58
19:12:56|34967.6
19:12:57|34967.6
19:12:58|34966.54
19:12:59|34965.86
19:13:00|34968.52
19:13:01|34965.33
19:13:02|34970.84
19:13:03|34969.88
19:13:04|34969.88
19:13:06|34970.91
19:13:07|34967.28
19:13:07|34967.27
19:13:09|34966.24
19:13:09|34964.35
19:13:10|34964.35
19:13:12|34966.64
19:13:12|34966.22
19:13:13|34965.51
19:13:15|34965.53
19:13:16|34965.56
19:13:18|34962.67
19:13:19|34965.16
19:13:19|34965.29
19:13:21|34965.29
19:13:21|34963.14
19:13:23|34963.73
19:13:24|34964.38
19:13:24|34964.35
19:13:26|34964.35
19:13:27|34964.35
19:13:28|34963.
19:13:28|34963.71
19:13:30|34963.7
19:13:31|34963.7
19:13:32|34963.7
19:13:34|34962.76
19:13:34|34965.38
19:13:35|34967.59
19:13:36|34967.44
19:13:37|34968.07
19:13:39|34970.8
19:13:39|34968.36
19:13:41|34970.36
19:13:41|34969.76
19:13:42|34969.06
19:13:43|34972.37
19:13:49|34970.63
19:13:50|34970.79
19:13:51|34970.79
19:13:52|34970.79
19:13:54|34970.79
19:13:55|34970.79
19:13:56|34967.92
19:13:57|34969.
19:13:58|34968.05
19:13:59|34970.79
19:14:00|34970.79
19:14:01|34972.09
19:14:02|34973.96
19:14:03|34974.07
19:14:04|34974.07
19:14:05|34971.32
19:14:06|34972.63
19:14:07|34976.33
19:14:08|34972.81
19:14:09|34973.73
19:14:10|34976.25
19:14:11|34974.11
19:14:13|34973.23
19:14:14|34972.63
19:14:14|34975.74
19:14:15|34972.77
19:14:16|34976.17
19:14:18|34972.78
19:14:18|34970.26
19:14:20|34970.48
19:14:20|34973.42
19:14:21|34973.42
19:14:22|34973.37
19:14:23|34971.64
19:14:24|34971.
19:14:26|34972.54
19:14:26|34972.49
19:14:28|34974.99
19:14:28|34972.98
19:14:29|34976.37
19:14:30|34974.63
19:14:31|34975.42
19:14:32|34975.42
19:14:33|34976.02
19:14:34|34976.02
19:14:36|34976.02
19:14:36|34974.41
19:14:37|34974.41
19:14:39|34977.97
19:14:39|34977.97
19:14:40|34976.2
19:14:41|34976.2
19:14:42|34977.97
19:14:43|34977.97
19:14:44|34975.58
19:14:45|34978.
19:14:47|34974.64
19:14:47|34974.64
19:14:48|34974.72
19:14:50|34974.72
19:14:50|34977.29
19:14:51|34976.84
19:14:53|34976.8
19:14:54|34976.8
19:14:54|34973.9
19:14:55|34974.44
19:14:57|34973.02
19:14:57|34973.6
19:14:59|34973.13
19:15:00|34975.63
19:15:01|34977.17
19:15:01|34976.31
19:15:03|34979.11
19:15:04|34984.06
19:15:04|34982.29
19:15:06|34982.71
19:15:07|34983.57
19:15:09|34983.03
19:15:10|34982.16
19:15:11|34975.51
19:15:12|34978.64
19:15:13|34981.83
19:15:14|34981.06
19:15:15|34980.87
19:15:16|34982.47
19:15:18|34982.47
19:15:18|34980.36
19:15:19|34980.36
19:15:20|34978.9
19:15:21|34979.83
19:15:22|34980.51
19:15:23|34978.01
19:15:24|34981.55
19:15:25|34978.61
19:15:26|34981.56
19:15:27|34981.17
19:15:29|34981.2
19:15:29|34978.79
19:15:30|34980.83
19:15:31|34981.33
19:15:32|34981.
19:15:34|34979.23
19:15:34|34979.23
19:15:35|34978.41
19:15:36|34979.96
19:15:37|34978.28
19:15:38|34978.28
19:15:39|34979.84
19:15:40|34978.94
19:15:41|34979.93
19:15:42|34979.93
19:15:43|34978.99
19:15:44|34979.07
19:15:45|34979.07
19:15:46|34978.99
19:15:47|34977.95
19:15:48|34977.95
19:15:49|34982.18
19:15:50|34982.18
19:15:51|34983.07
19:15:52|34982.28
19:15:53|34982.28
19:15:54|34982.28
19:15:55|34984.66
19:15:57|34982.56
19:15:58|34985.35
19:15:59|34983.59
19:16:01|34982.59
19:16:02|34985.68
19:16:03|34983.18
19:16:04|34988.58
19:16:06|34988.44
19:16:07|34989.59
19:16:08|34987.29
19:16:09|34988.31
19:16:10|34989.39
19:16:11|34989.74
19:16:12|34989.9
19:16:13|34990.06
19:16:14|34989.93
19:16:15|34989.36
19:16:16|34987.6
19:16:17|34987.6
19:16:18|34987.6
19:16:19|34988.17
19:16:20|34988.
19:16:21|34992.39
19:16:22|34993.13
19:16:23|34994.18
19:16:24|34991.
19:16:25|34992.86
19:16:26|34992.88
19:16:27|34992.98
19:16:28|34991.9
19:16:29|34991.9
19:16:30|34994.51
19:16:31|34996.
19:16:33|34992.18
19:16:33|34994.7
19:16:34|34995.69
19:16:35|34997.83
19:16:36|34997.99
19:16:37|34996.
19:16:38|34994.22
19:16:39|34994.22
19:16:40|34994.36
19:16:41|34996.27
19:16:42|34996.27
19:16:43|34995.32
19:16:44|34994.59
19:16:45|34994.19
19:16:46|34992.06
19:16:47|34990.01
19:16:49|34990.01
19:16:49|34990.01
19:16:50|34991.74
19:16:52|34991.24
19:16:52|34990.25
19:16:54|34991.54
19:16:55|34990.25
19:16:56|34989.82
19:16:57|34988.2
19:16:58|34987.43
19:17:00|34988.03
19:17:00|34988.05
19:17:01|34988.06
19:17:02|34986.39
19:17:03|34985.59
19:17:04|34990.05
19:17:06|34990.27
19:17:07|34990.27
19:17:08|34992.38
19:17:08|34989.11
19:17:10|34993.37
19:17:11|34991.06
19:17:12|34991.56
19:17:12|34995.89
19:17:14|34994.47
19:17:14|34995.39
19:17:16|34999.1
19:17:17|34997.09
19:17:17|34997.3
19:17:19|34994.65
19:17:19|34997.72
19:17:21|34996.49
19:17:21|34995.98
19:17:23|34996.88
19:17:24|34997.04
19:17:25|34996.52
19:17:25|34996.46
19:17:27|34996.47
19:17:28|34992.49
19:17:28|34990.54
19:17:30|34991.94
19:17:31|34992.67
19:17:32|34990.62
19:17:32|34991.06
19:17:34|34990.78
19:17:35|34990.99
19:17:36|34986.37
19:17:37|34988.13
19:17:38|34988.05
19:17:39|34986.4
19:17:40|34987.93
19:17:41|34983.59
19:17:41|34986.03
19:17:42|34986.64
19:17:44|34986.03
19:17:45|34987.69
19:17:46|34986.03
19:17:47|34983.91
19:17:48|34985.73
19:17:48|34987.67
19:17:50|34984.07
19:17:51|34987.66
19:17:51|34986.03
19:17:52|34984.96
19:17:54|34984.51
19:17:55|34985.78
19:17:55|34983.31
19:17:56|34983.31
19:17:58|34985.18
19:17:59|34985.84
19:18:00|34986.01
19:18:02|34982.96
19:18:03|34985.08
19:18:04|34988.03
19:18:04|34988.55
19:18:05|34988.64
19:18:06|34990.25
19:18:08|34990.85
19:18:08|34992.96
19:18:10|34995.31
19:18:10|34992.55
19:18:12|34992.7
19:18:12|34995.5
19:18:13|34994.75
19:18:15|34996.69
19:18:15|34994.83
19:18:17|34994.24
19:18:18|34994.24
19:18:19|34992.51
19:18:20|34992.44
19:18:21|34994.88
19:18:22|34994.89
19:18:22|34994.89
19:18:24|34994.89
19:18:25|34995.23
19:18:26|34997.18
19:18:27|34995.1
19:18:28|34999.09
19:18:28|34997.7
19:18:30|34995.76
19:18:31|34998.12
19:18:32|34999.7
19:18:32|35000.3
19:18:34|35002.26
19:18:35|35002.11
19:18:36|35001.44
19:18:37|35001.44
19:18:38|35001.07
19:18:39|35002.07
19:18:40|35002.07
19:18:41|35002.07
19:18:42|35000.05
19:18:43|35000.9
19:18:44|34999.88
19:18:45|34999.32
19:18:46|35001.93
19:18:47|34999.41
19:18:48|34999.41
19:18:49|34998.06
19:18:50|35000.55
19:18:51|35000.55
19:18:52|34998.91
19:18:53|34998.4
19:18:54|35000.37
19:18:55|35000.87
19:18:56|35001.
19:18:57|34998.25
19:18:58|35000.55
19:18:59|35000.52
19:19:01|35001.8
19:19:01|35001.8
19:19:02|35005.83
19:19:03|35006.82
19:19:04|35005.73
19:19:05|35006.74
19:19:06|35005.86
19:19:07|35002.83
19:19:08|35005.2
19:19:09|35005.55
19:19:10|35006.76
19:19:11|35003.9
19:19:12|35006.07
19:19:13|35006.07
19:19:14|35005.48
19:19:15|35006.09
19:19:16|35004.75
19:19:18|35004.75
19:19:18|35004.88
19:19:19|35004.82
19:19:20|35004.79
19:19:21|35004.16
19:19:22|35002.93
19:19:23|35002.42
19:19:24|35003.2
19:19:25|35003.26
19:19:26|35004.23
19:19:27|35002.32
19:19:31|35005.45
19:19:31|35005.4
19:19:32|35008.32
19:19:33|35009.22
19:19:34|35009.22
19:19:36|35009.23
19:19:36|35008.83
19:19:37|35008.34
19:19:38|35008.34
19:19:39|35008.24
19:19:40|35008.22
19:19:41|35006.76
19:19:42|35006.76
19:19:43|35004.4
19:19:44|35004.4
19:19:45|35004.31
19:19:46|35004.14
19:19:47|35004.14
19:19:48|35004.61
19:19:49|35005.47
19:19:50|35007.11
19:19:51|35003.1
19:19:52|35003.1
19:19:53|35002.07
19:19:54|35002.07
19:19:55|35002.07
19:19:56|35002.14
19:19:57|35002.13
19:19:58|35002.2
19:19:59|35002.13
19:20:01|35002.18
19:20:01|35005.47
19:20:03|35006.07
19:20:04|35003.86
19:20:05|35007.13
19:20:06|35008.84
19:20:07|35008.83
19:20:08|35006.45
19:20:09|35006.45
19:20:10|35008.48
19:20:11|35008.08
19:20:12|35011.
19:20:13|35014.45
19:20:14|35010.95
19:20:17|35011.91
19:20:18|35011.4
19:20:18|35014.07
19:20:20|35013.99
19:20:21|35013.99
19:20:22|35013.21
19:20:23|35012.21
19:20:24|35014.28
19:20:25|35012.39
19:20:26|35012.79
19:20:27|35011.96
19:20:28|35013.71
19:20:29|35013.72
19:20:29|35014.87
19:20:30|35012.83
19:20:32|35015.69
19:20:33|35017.22
19:20:34|35015.86
19:20:35|35016.06
19:20:36|35014.39
19:20:38|35015.11
19:20:38|35014.43
19:20:39|35014.6
19:20:40|35014.6
19:20:41|35014.6
19:20:44|35011.07
19:20:44|35010.4
19:20:45|35009.23
19:20:46|35006.43
19:20:47|35007.85
19:20:48|35004.12
19:20:49|35006.91
19:20:50|35007.19
19:20:51|35007.19
19:20:52|35004.92
19:20:53|35005.6
19:20:55|35007.18
19:20:55|35008.13
19:20:56|35007.8
19:20:57|35007.67
19:20:58|35004.63
19:20:59|34998.95
19:21:00|34995.13
19:21:02|34994.57
19:21:03|34996.03
19:21:04|34995.92
19:21:05|34994.06
19:21:08|34993.27
19:21:09|34993.57
19:21:09|34993.37
19:21:10|34991.39
19:21:12|34992.79
19:21:13|34996.73
19:21:13|34996.83
19:21:15|34996.83
19:21:16|35000.94
19:21:16|35001.54
19:21:18|35000.84
19:21:19|35003.64
19:21:20|35005.16
19:21:20|35004.38
19:21:22|35002.93
19:21:23|34999.
19:21:24|34996.
19:21:26|34997.3
19:21:26|34996.9
19:21:27|34997.78
19:21:28|34998.97
19:21:29|34998.59
19:21:30|34996.58
19:21:31|34997.05
19:21:32|34996.99
19:21:34|34994.98
19:21:35|34995.51
19:21:36|34996.81
19:21:37|34994.8
19:21:38|34995.75
19:21:40|34993.7
19:21:40|34992.17
19:21:41|34992.16
19:21:42|34990.46
19:21:43|34991.75
19:21:44|34991.67
19:21:45|34996.05
19:21:46|34995.44
19:21:47|34997.09
19:21:48|34996.74
19:21:49|34996.87
19:21:50|34996.56
19:21:51|34998.03
19:21:52|35000.23
19:21:53|35000.24
19:21:54|35000.17
19:21:56|35000.
19:21:56|34998.53
19:21:57|34997.53
19:21:58|35001.1
19:21:59|35001.7
19:22:00|34999.69
19:22:01|35001.13
19:22:03|35004.17
19:22:03|35006.59
19:22:05|35001.32
19:22:05|35003.51
19:22:06|35002.76
19:22:08|35002.64
19:22:09|35001.29
19:22:10|35002.26
19:22:10|35002.67
19:22:12|35004.46
19:22:13|35003.67
19:22:14|35001.2
19:22:15|35001.8
19:22:16|35000.76
19:22:17|35001.95
19:22:18|35002.62
19:22:19|35002.27
19:22:20|35002.14
19:22:21|35002.14
19:22:22|35002.14
19:22:25|35002.6
19:22:25|35003.05
19:22:26|35006.08
19:22:27|35004.26
19:22:28|35006.67
19:22:30|35004.28
19:22:31|35006.02
19:22:32|35005.98
19:22:33|35004.48
19:22:34|35006.63
19:22:34|35008.
19:22:36|35010.06
19:22:37|35011.
19:22:38|35011.3
19:22:38|35009.18
19:22:40|35011.52
19:22:40|35007.12
19:22:42|35007.12
19:22:42|35007.12
19:22:43|35007.93
19:22:45|35007.93
19:22:46|35007.93
19:22:47|35008.28
19:22:48|35009.04
19:22:49|35009.35
19:22:49|35009.35
19:22:52|35009.69
19:22:52|35009.48
19:22:53|35011.03
19:22:54|35009.54
19:22:55|35011.
19:22:56|35010.14
19:22:57|35010.13
19:22:58|35012.24
19:22:59|35010.99
19:23:00|35010.99
19:23:01|35010.99
19:23:02|35010.97
19:23:04|35016.11
19:23:04|35014.25
19:23:05|35014.26
19:23:07|35011.4
19:23:08|35009.38
19:23:09|35010.25
19:23:10|35010.25
19:23:11|35007.93
19:23:12|35007.66
19:23:13|35007.96
19:23:14|35007.81
19:23:15|35005.45
19:23:16|35006.82
19:23:17|35010.04
19:23:18|35006.99
19:23:19|35006.99
19:23:20|35000.04
19:23:21|34999.71
19:23:22|35004.2
19:23:23|35004.33
19:23:24|35009.21
19:23:25|35009.24
19:23:26|35008.81
19:23:27|35011.93
19:23:28|35009.67
19:23:30|35009.91
19:23:30|35009.91
19:23:31|35007.58
19:23:32|35006.71
19:23:34|35006.71
19:23:34|35007.31
19:23:35|35005.42
19:23:36|35008.17
19:23:37|35009.59
19:23:40|35009.59
19:23:40|35009.97
19:23:41|35011.45
19:23:42|35010.
19:23:43|35010.85
19:23:44|35010.85
19:23:45|35017.8
19:23:46|35017.43
19:23:47|35014.51
19:23:48|35014.
19:23:49|35018.19
19:23:50|35018.52
19:23:51|35015.59
19:23:52|35016.84
19:23:53|35014.52
19:23:55|35011.95
19:23:55|35010.78
19:23:56|35012.45
19:23:57|35012.45
19:23:58|35013.28
19:23:59|35011.29
19:24:00|35013.11
19:24:01|35011.22
19:24:02|35011.22
19:24:03|35011.22
19:24:05|35011.22
19:24:06|35012.97
19:24:07|35013.11
19:24:08|35015.28
19:24:09|35012.88
19:24:10|35015.8
19:24:11|35013.36
19:24:12|35015.67
19:24:13|35014.62
19:24:14|35017.1
19:24:15|35018.65
19:24:16|35018.65
19:24:17|35018.58
19:24:18|35016.26
19:24:19|35017.92
19:24:20|35017.67
19:24:21|35017.79
19:24:22|35015.98
19:24:23|35015.98
19:24:24|35015.98
19:24:25|35015.98
19:24:26|35015.29
19:24:27|35017.23
19:24:28|35017.23
19:24:29|35015.29
19:24:31|35011.85
19:24:31|35014.13
19:24:32|35014.35
19:24:33|35011.72
19:24:34|35013.94
19:24:35|35013.94
19:24:36|35011.95
19:24:37|35011.95
19:24:38|35013.55
19:24:39|35013.55
19:24:40|35013.3
19:24:42|35012.13
19:24:42|35013.29
19:24:43|35011.07
19:24:44|35012.02
19:24:45|35010.4
19:24:46|35012.24
19:24:47|35012.02
19:24:48|35012.02
19:24:49|35011.98
19:24:50|35009.1
19:24:51|35011.23
19:24:52|35010.47
19:24:54|35010.47
19:24:54|35009.25
19:24:55|35008.86
19:24:56|35010.47
19:24:57|35011.02
19:24:59|35011.01
19:25:00|35007.35
19:25:00|35007.35
19:25:02|35006.38
19:25:02|35009.
19:25:04|35010.72
19:25:05|35010.46
19:25:06|35011.97
19:25:07|35011.97
19:25:07|35011.97
19:25:09|35013.73
19:25:10|35013.86
19:25:11|35014.43
19:25:12|35014.43
19:25:13|35014.27
19:25:14|35014.81
19:25:15|35014.81
19:25:16|35014.81
19:25:17|35015.15
19:25:18|35016.08
19:25:19|35017.28
19:25:21|35016.24
19:25:21|35016.4
19:25:22|35015.36
19:25:23|35015.36
19:25:24|35014.99
19:25:26|35014.99
19:25:26|35014.76
19:25:27|35015.89
19:25:29|35015.89
19:25:29|35014.32
19:25:31|35012.11
19:25:31|35014.18
19:25:32|35014.18
19:25:33|35011.13
19:25:34|35011.13
19:25:36|35013.65
19:25:37|35013.53
19:25:38|35014.54
19:25:39|35014.54
19:25:40|35015.08
19:25:41|35015.3
19:25:42|35015.72
19:25:43|35016.96
19:25:44|35016.91
19:25:45|35016.84
19:25:46|35015.83
19:25:47|35015.95
19:25:48|35017.17
19:25:49|35017.17
19:25:50|35017.17
19:25:51|35017.17
19:25:53|35017.17
19:25:53|35014.96
19:25:54|35014.96
19:25:55|35014.96
19:25:56|35014.96
19:25:58|35014.5
19:25:58|35014.49
19:25:59|35014.74
19:26:01|35014.74
19:26:01|35015.2
19:26:02|35013.74
19:26:03|35018.66
19:26:04|35018.66
19:26:06|35015.66
19:26:07|35017.76
19:26:09|35017.8
19:26:10|35018.66
19:26:10|35016.32
19:26:11|35016.32
19:26:13|35017.8
19:26:14|35017.8
19:26:14|35018.24
19:26:15|35021.41
19:26:16|35024.2
19:26:17|35022.9
19:26:18|35019.2
19:26:19|35018.85
19:26:21|35021.06
19:26:21|35020.85
19:26:22|35017.99
19:26:24|35016.9
19:26:25|35016.94
19:26:25|35016.94
19:26:26|35020.62
19:26:27|35021.47
19:26:29|35018.16
19:26:30|35018.01
19:26:31|35020.71
19:26:32|35019.2
19:26:32|35017.72
19:26:34|35017.72
19:26:35|35018.
19:26:36|35017.72
19:26:37|35019.35
19:26:38|35020.21
19:26:39|35020.82
19:26:40|35020.82
19:26:41|35023.
19:26:42|35018.74
19:26:43|35021.37
19:26:44|35021.37
19:26:45|35018.35
19:26:46|35018.
19:26:47|35020.66
19:26:48|35015.83
19:26:49|35018.35
19:26:50|35017.
19:26:51|35018.72
19:26:52|35017.5
19:26:53|35022.03
19:26:54|35023.92
19:26:55|35025.2
19:26:56|35023.28
19:26:57|35024.8
19:26:58|35024.92
19:27:00|35024.15
19:27:00|35026.32
19:27:02|35025.69
19:27:02|35025.78
19:27:03|35023.43
19:27:04|35026.75
19:27:05|35023.99
19:27:07|35027.13
19:27:08|35027.13
19:27:09|35023.52
19:27:11|35022.88
19:27:11|35025.4
19:27:12|35023.69
19:27:13|35022.99
19:27:14|35022.37
19:27:15|35025.
19:27:16|35025.
19:27:17|35025.
19:27:18|35022.31
19:27:19|35021.38
19:27:20|35021.38
19:27:22|35020.
19:27:23|35021.81
19:27:23|35020.39
19:27:24|35018.23
19:27:25|35022.28
19:27:27|35020.16
19:27:28|35019.9
19:27:29|35019.76
19:27:31|35019.76
19:27:31|35018.95
19:27:32|35020.88
19:27:34|35021.68
19:27:34|35022.47
19:27:35|35019.83
19:27:37|35019.92
19:27:37|35023.33
19:27:38|35022.47
19:27:39|35019.5
19:27:40|35021.9
19:27:41|35021.9
19:27:42|35021.56
19:27:43|35019.98
19:27:44|35021.4
19:27:45|35022.16
19:27:46|35020.34
19:27:47|35020.34
19:27:49|35020.43
19:27:49|35020.43
19:27:50|35021.52
19:27:51|35022.79
19:27:52|35021.03
19:27:53|35021.23
19:27:54|35018.92
19:27:55|35021.04
19:27:56|35019.12
19:27:58|35020.98
19:27:59|35020.64
19:27:59|35020.87
19:28:00|35020.65
19:28:02|35018.44
19:28:02|35020.54
19:28:04|35021.2
19:28:05|35019.23
19:28:05|35019.22
19:28:06|35019.22
19:28:07|35019.23
19:28:09|35018.72
19:28:10|35020.49
19:28:11|35020.59
19:28:12|35020.59
19:28:13|35020.59
19:28:14|35018.84
19:28:15|35018.84
19:28:16|35021.14
19:28:17|35021.66
19:28:18|35021.66
19:28:19|35019.85
19:28:20|35019.39
19:28:21|35021.54
19:28:22|35021.55
19:28:23|35021.55
19:28:24|35019.24
19:28:25|35018.57
19:28:26|35017.22
19:28:27|35017.22
19:28:28|35018.67
19:28:29|35018.67
19:28:31|35018.96
19:28:31|35018.96
19:28:32|35019.03
19:28:34|35018.56
19:28:34|35018.56
19:28:35|35022.54
19:28:36|35020.11
19:28:37|35019.6
19:28:38|35021.23
19:28:39|35021.18
19:28:40|35019.94
19:28:41|35019.94
19:28:42|35019.94
19:28:44|35020.23
19:28:45|35020.23
19:28:46|35020.23
19:28:47|35020.23
19:28:48|35020.
19:28:49|35020.
19:28:50|35019.5
19:28:51|35019.5
19:28:52|35019.5
19:28:55|35019.5
19:28:56|35018.74
19:28:57|35018.98
19:28:57|35018.85
19:28:58|35019.08
19:29:00|35021.26
19:29:00|35021.26
19:29:01|35021.62
19:29:02|35021.62
19:29:04|35020.55
19:29:04|35020.55
19:29:05|35021.62
19:29:06|35021.62
19:29:07|35021.62
19:29:08|35020.56
19:29:09|35019.1
19:29:12|35018.33
19:29:12|35018.33
19:29:13|35018.33
19:29:14|35020.75
19:29:15|35020.75
19:29:16|35020.75
19:29:17|35018.29
19:29:18|35018.19
19:29:19|35019.86
19:29:21|35018.45
19:29:21|35019.36
19:29:23|35019.4
19:29:23|35019.4
19:29:25|35016.69
19:29:25|35019.2
19:29:27|35016.01
19:29:27|35016.01
19:29:28|35019.8
19:29:29|35019.8
19:29:31|35020.75
19:29:32|35019.17
19:29:33|35018.38
19:29:34|35021.59
19:29:34|35019.17
19:29:35|35018.35
19:29:36|35021.55
19:29:38|35020.61
19:29:39|35020.61
19:29:40|35020.56
19:29:41|35020.56
19:29:41|35020.01
19:29:43|35018.85
19:29:44|35020.05
19:29:44|35020.05
19:29:45|35019.15
19:29:47|35019.15
19:29:48|35019.15
19:29:49|35019.15
19:29:50|35019.15
19:29:51|35017.48
19:29:52|35016.88
19:29:53|35016.88
19:29:55|35019.6
19:29:55|35020.42
19:29:56|35017.95
19:29:57|35017.97
19:29:58|35019.65
19:30:00|35019.65
19:30:00|35019.65
19:30:01|35019.65
19:30:02|35019.65
19:30:04|35018.86
19:30:07|35019.15
19:30:07|35022.54
19:30:09|35017.02
19:30:10|35014.68
19:30:11|35017.85
19:30:12|35016.69
19:30:13|35016.76
19:30:14|35017.65
19:30:15|35015.69
19:30:16|35017.93
19:30:17|35017.7
19:30:18|35016.7
19:30:18|35017.04
19:30:20|35016.95
19:30:21|35014.17
19:30:22|35013.31
19:30:23|35008.63
19:30:24|35008.44
19:30:26|35006.35
19:30:26|35007.78
19:30:27|35010.37
19:30:28|35008.08
19:30:29|35006.72
19:30:31|35007.11
19:30:32|35011.38
19:30:33|35008.45
19:30:34|35006.53
19:30:35|35009.1
19:30:36|35008.07
19:30:37|35005.24
19:30:38|35007.85
19:30:39|35007.29
19:30:39|35005.67
19:30:41|35006.87
19:30:41|35006.86
19:30:42|35007.
19:30:44|35005.65
19:30:44|35007.31
19:30:46|35005.74
19:30:47|35005.74
19:30:47|35007.28
19:30:48|35005.67
19:30:50|35005.67
19:30:50|35007.14
19:30:52|35005.
19:30:53|35005.
19:30:54|35005.
19:30:54|35004.28
19:30:56|35007.07
19:30:57|35007.27
19:30:58|35007.28
19:30:59|35008.26
19:31:00|35004.28
19:31:01|35006.77
19:31:02|35004.99
19:31:03|35004.9
19:31:04|35007.8
19:31:05|35008.16
19:31:06|35012.49
19:31:08|35015.95
19:31:09|35017.28
19:31:09|35017.15
19:31:10|35015.93
19:31:12|35011.52
19:31:13|35010.13
19:31:14|35010.34
19:31:15|35009.98
19:31:16|35011.54
19:31:16|35012.48
19:31:18|35013.34
19:31:18|35010.24
19:31:20|35012.45
19:31:21|35014.
19:31:22|35012.11
19:31:23|35012.11
19:31:24|35011.58
19:31:25|35013.2
19:31:26|35011.1
19:31:27|35013.16
19:31:28|35011.28
19:31:29|35011.28
19:31:30|35013.92
19:31:31|35012.04
19:31:32|35013.92
19:31:33|35014.68
19:31:34|35014.93
19:31:35|35014.93
19:31:36|35016.15
19:31:37|35016.16
19:31:38|35014.83
19:31:39|35014.6
19:31:40|35013.09
19:31:41|35015.54
19:31:42|35015.54
19:31:43|35015.24
19:31:44|35018.49
19:31:45|35018.8
19:31:46|35016.18
19:31:47|35016.71
19:31:48|35016.18
19:31:49|35016.18
19:31:50|35016.18
19:31:51|35014.91
19:31:53|35015.24
19:31:53|35015.24
19:31:54|35015.24
19:31:55|35015.24
19:31:56|35020.
19:31:57|35017.52
19:31:58|35019.94
19:31:59|35019.04
19:32:01|35022.4
19:32:01|35022.4
19:32:02|35019.56
19:32:03|35021.55
19:32:04|35022.03
19:32:05|35022.03
19:32:06|35022.03
19:32:07|35022.03
19:32:08|35017.93
19:32:09|35018.25
19:32:11|35020.62
19:32:11|35016.89
19:32:12|35019.3
19:32:14|35019.3
19:32:15|35017.4
19:32:16|35019.35
19:32:17|35021.36
19:32:18|35020.98
19:32:19|35020.98
19:32:20|35022.67
19:32:22|35020.98
19:32:22|35021.2
19:32:23|35024.52
19:32:24|35020.33
19:32:25|35018.88
19:32:27|35018.41
19:32:28|35021.38
19:32:28|35018.88
19:32:30|35018.88
19:32:30|35019.5
19:32:32|35017.11
19:32:33|35017.22
19:32:34|35020.65
19:32:34|35020.65
19:32:36|35018.22
19:32:37|35015.
19:32:38|35015.
19:32:39|35017.73
19:32:40|35015.17
19:32:41|35015.17
19:32:42|35018.22
19:32:42|35020.28
19:32:43|35021.16
19:32:45|35018.29
19:32:46|35021.23
19:32:47|35020.91
19:32:48|35021.1
19:32:49|35023.08
19:32:50|35020.08
19:32:52|35023.29
19:32:53|35023.29
19:32:54|35020.76
19:32:55|35022.61
19:32:56|35023.59
19:32:57|35022.91
19:32:58|35023.54
19:32:59|35021.3
19:33:00|35020.67
19:33:01|35020.14
19:33:02|35020.14
19:33:03|35022.79
19:33:04|35018.57
19:33:05|35021.23
19:33:06|35021.18
19:33:07|35021.18
19:33:08|35018.41
19:33:09|35021.31
19:33:10|35019.14
19:33:11|35021.83
19:33:12|35023.
19:33:13|35021.39
19:33:14|35021.65
19:33:15|35021.69
19:33:17|35018.86
19:33:17|35018.86
19:33:19|35021.13
19:33:19|35021.13
19:33:20|35019.08
19:33:21|35021.52
19:33:22|35021.52
19:33:23|35020.9
19:33:24|35020.9
19:33:25|35020.9
19:33:26|35022.99
19:33:27|35021.7
19:33:28|35021.71
19:33:29|35021.77
19:33:30|35022.99
19:33:31|35020.71
19:33:32|35024.94
19:33:33|35023.
19:33:34|35021.67
19:33:35|35024.23
19:33:36|35024.23
19:33:37|35034.74
19:33:39|35033.18
19:33:40|35030.38
19:33:40|35027.52
19:33:42|35032.61
19:33:42|35027.58
19:33:43|35029.35
19:33:45|35027.33
19:33:46|35027.53
19:33:46|35027.57
19:33:48|35026.34
19:33:49|35029.34
19:33:50|35029.61
19:33:51|35033.63
19:33:52|35033.63
19:33:53|35028.87
19:33:54|35034.21
19:33:55|35030.93
19:33:56|35031.19
19:33:57|35031.34
19:33:58|35032.94
19:33:59|35033.52
19:34:00|35033.91
19:34:01|35037.54
19:34:02|35036.41
19:34:03|35035.67
19:34:04|35038.34
19:34:05|35038.39
19:34:06|35035.57
19:34:07|35035.68
19:34:08|35036.95
19:34:09|35040.42
19:34:11|35038.12
19:34:11|35038.8
19:34:12|35041.02
19:34:13|35039.61
19:34:14|35040.8
19:34:15|35039.25
19:34:16|35042.05
19:34:17|35041.58
19:34:18|35043.24
19:34:19|35043.24
19:34:21|35042.
19:34:22|35042.
19:34:23|35043.53
19:34:24|35045.12
19:34:25|35041.28
19:34:26|35041.66
19:34:27|35044.01
19:34:27|35047.11
19:34:29|35047.11
19:34:30|35046.32
19:34:31|35048.32
19:34:32|35050.
19:34:33|35051.01
19:34:34|35049.56
19:34:36|35059.66
19:34:36|35058.28
19:34:37|35057.41
19:34:38|35055.
19:34:39|35054.87
19:34:40|35053.07
19:34:41|35052.18
19:34:42|35055.72
19:34:43|35055.01
19:34:44|35059.
19:34:45|35057.11
19:34:47|35061.96
19:34:48|35060.35
19:34:49|35059.18
19:34:49|35059.17
19:34:51|35064.
19:34:52|35061.65
19:34:53|35058.09
19:34:53|35062.5
19:34:55|35059.34
19:34:56|35060.04
19:34:56|35063.98
19:34:58|35062.5
19:34:59|35062.66
19:35:00|35062.74
19:35:01|35065.71
19:35:02|35064.69
19:35:03|35062.26
19:35:04|35064.
19:35:05|35066.33
19:35:06|35064.84
19:35:07|35060.97
19:35:09|35057.33
19:35:09|35053.24
19:35:11|35056.29
19:35:12|35050.63
19:35:13|35051.72
19:35:13|35053.03
19:35:15|35052.38
19:35:16|35052.36
19:35:17|35049.63
19:35:18|35049.94
19:35:19|35049.96
19:35:20|35049.4
19:35:21|35049.52
19:35:22|35049.4
19:35:23|35049.4
19:35:24|35052.33
19:35:26|35050.66
19:35:26|35050.01
19:35:27|35050.24
19:35:28|35050.24
19:35:29|35051.89
19:35:30|35052.27
19:35:32|35049.81
19:35:32|35053.75
19:35:33|35052.43
19:35:34|35061.35
19:35:35|35071.73
19:35:36|35068.04
19:35:37|35067.68
19:35:38|35070.35
19:35:39|35070.37
19:35:40|35068.21
19:35:41|35069.67
19:35:42|35066.25
19:35:43|35068.94
19:35:44|35068.94
19:35:45|35069.79
19:35:46|35071.67
19:35:48|35073.16
19:35:49|35072.
19:35:50|35072.
19:35:50|35073.44
19:35:52|35073.44
19:35:53|35069.52
19:35:54|35069.52
19:35:55|35073.99
19:35:55|35066.26
19:35:56|35072.
19:36:01|35070.37
19:36:02|35070.15
19:36:03|35074.91
19:36:04|35074.75
19:36:05|35072.85
19:36:06|35075.41
19:36:07|35073.02
19:36:08|35073.03
19:36:09|35071.48
19:36:10|35073.72
19:36:11|35072.06
19:36:12|35072.27
19:36:13|35070.98
19:36:14|35072.06
19:36:15|35071.63
19:36:16|35073.96
19:36:18|35073.96
19:36:19|35074.35
19:36:20|35076.33
19:36:21|35074.34
19:36:21|35068.72
19:36:23|35070.82
19:36:24|35067.63
19:36:25|35072.86
19:36:25|35074.56
19:36:27|35075.17
19:36:28|35078.
19:36:29|35078.04
19:36:30|35078.08
19:36:31|35076.79
19:36:33|35082.09
19:36:33|35077.75
19:36:34|35080.1
19:36:35|35078.62
19:36:36|35078.18
19:36:37|35078.36
19:36:38|35074.89
19:36:39|35072.32
19:36:40|35079.22
19:36:41|35078.75
19:36:42|35076.14
19:36:43|35079.1
19:36:44|35082.35
19:36:45|35083.63
19:36:46|35081.32
19:36:47|35080.16
19:36:48|35079.69
19:36:49|35080.89
19:36:50|35076.61
19:36:51|35077.
19:36:52|35069.63
19:36:53|35068.26
19:36:54|35068.18
19:36:55|35066.32
19:36:57|35066.11
19:36:57|35069.2
19:36:58|35069.21
19:36:59|35068.26
19:37:00|35069.83
19:37:01|35068.99
19:37:02|35069.03
19:37:04|35069.46
19:37:04|35069.35
19:37:05|35069.84
19:37:07|35070.06
19:37:07|35070.7
19:37:08|35068.03
19:37:09|35067.1
19:37:11|35067.1
19:37:12|35067.1
19:37:12|35066.8
19:37:13|35069.1
19:37:14|35069.1
19:37:16|35066.45
19:37:16|35068.68
19:37:18|35068.68
19:37:20|35068.68
19:37:21|35067.92
19:37:22|35066.38
19:37:22|35064.51
19:37:24|35062.5
19:37:25|35064.8
19:37:26|35070.7
19:37:27|35069.35
19:37:28|35068.02
19:37:28|35070.11
19:37:29|35070.89
19:37:31|35070.76
19:37:31|35070.76
19:37:33|35070.56
19:37:34|35070.56
19:37:35|35068.53
19:37:36|35067.57
19:37:37|35066.53
19:37:38|35069.
19:37:38|35069.
19:37:41|35069.
19:37:41|35067.16
19:37:43|35067.16
19:37:43|35062.98
19:37:44|35063.27
19:37:46|35063.23
19:37:46|35062.95
19:37:48|35062.5
19:37:48|35063.16
19:37:49|35062.4
19:37:50|35062.41
19:37:52|35062.52
19:37:52|35062.59
19:37:54|35063.82
19:37:54|35062.02
19:37:55|35061.54
19:37:57|35059.23
19:37:58|35061.41
19:37:59|35061.34
19:38:00|35061.34
19:38:01|35059.43
19:38:02|35056.76
19:38:03|35058.51
19:38:03|35057.82
19:38:04|35058.44
19:38:06|35056.97
19:38:07|35056.02
19:38:08|35055.67
19:38:09|35053.18
19:38:09|35050.52
19:38:10|35047.13
19:38:11|35053.39
19:38:13|35051.08
19:38:13|35053.05
19:38:15|35050.67
19:38:16|35048.
19:38:17|35052.41
19:38:18|35052.71
19:38:19|35050.18
19:38:21|35052.
19:38:21|35051.01
19:38:22|35051.01
19:38:23|35049.23
19:38:25|35051.58
19:38:26|35051.01
19:38:26|35051.
19:38:28|35052.67
19:38:29|35050.28
19:38:30|35050.29
19:38:31|35050.14
19:38:32|35050.
19:38:33|35049.35
19:38:33|35046.25
19:38:35|35045.64
19:38:35|35046.13
19:38:37|35046.13
19:38:37|35046.13
19:38:39|35046.45
19:38:40|35046.28
19:38:41|35045.84
19:38:42|35045.84
19:38:43|35044.75
19:38:44|35044.2
19:38:45|35045.2
19:38:46|35045.6
19:38:47|35045.93
19:38:48|35046.33
19:38:49|35044.1
19:38:50|35043.65
19:38:51|35042.74
19:38:52|35045.07
19:38:53|35045.98
19:38:54|35045.19
19:38:55|35046.01
19:38:56|35046.11
19:38:57|35048.33
19:38:58|35054.56
19:38:59|35050.41
19:39:00|35050.52
19:39:01|35048.97
19:39:02|35049.92
19:39:03|35049.84
19:39:04|35047.81
19:39:05|35043.99
19:39:06|35046.43
19:39:07|35046.91
19:39:08|35049.48
19:39:09|35050.7
19:39:10|35051.03
19:39:11|35048.68
19:39:12|35048.68
19:39:13|35048.68
19:39:14|35049.9
19:39:15|35046.86
19:39:16|35046.27
19:39:17|35045.93
19:39:18|35043.34
19:39:19|35045.57
19:39:20|35043.92
19:39:21|35044.48
19:39:22|35044.32
19:39:23|35044.05
19:39:24|35044.05
19:39:25|35044.33
19:39:27|35041.28
19:39:27|35045.02
19:39:28|35046.43
19:39:29|35043.84
19:39:30|35044.2
19:39:31|35043.58
19:39:33|35042.63
19:39:33|35042.63
19:39:34|35042.54
19:39:35|35039.46
19:39:37|35040.76
19:39:38|35040.24
19:39:39|35038.1
19:39:40|35039.52
19:39:41|35037.98
19:39:42|35037.96
19:39:43|35035.32
19:39:44|35036.88
19:39:45|35039.72
19:39:46|35037.03
19:39:47|35039.48
19:39:48|35038.31
19:39:49|35038.33
19:39:50|35039.72
19:39:51|35037.73
19:39:52|35041.16
19:39:53|35041.31
19:39:54|35043.54
19:39:55|35040.62
19:39:56|35040.61
19:39:57|35040.53
19:39:58|35040.53
19:39:59|35040.53
19:40:00|35038.02
19:40:01|35037.99
19:40:02|35037.99
19:40:03|35035.07
19:40:04|35034.65
19:40:05|35036.62
19:40:06|35033.91
19:40:07|35034.64
19:40:08|35033.32
19:40:09|35033.09
19:40:10|35032.78
19:40:11|35032.68
19:40:13|35032.71
19:40:13|35032.64
19:40:14|35032.7
19:40:15|35032.42
19:40:16|35031.34
19:40:17|35032.42
19:40:18|35032.42
19:40:19|35031.37
19:40:21|35031.44
19:40:22|35032.06
19:40:22|35033.53
19:40:24|35033.67
19:40:25|35035.13
19:40:26|35034.39
19:40:27|35031.58
19:40:28|35031.96
19:40:29|35032.64
19:40:30|35032.6
19:40:31|35029.03
19:40:32|35029.
19:40:33|35029.12
19:40:34|35027.93
19:40:35|35030.51
19:40:36|35030.38
19:40:38|35030.84
19:40:38|35030.54
19:40:39|35032.4
19:40:40|35030.74
19:40:41|35032.27
19:40:42|35033.53
19:40:43|35033.6
19:40:44|35032.27
19:40:45|35032.27
19:40:46|35033.6
19:40:48|35031.91
19:40:48|35031.91
19:40:50|35031.91
19:40:50|35031.91
19:40:51|35029.54
19:40:53|35028.83
19:40:54|35031.58
19:40:55|35031.58
19:40:56|35032.84
19:40:58|35037.69
19:40:58|35034.27
19:41:00|35035.94
19:41:00|35036.86
19:41:01|35036.24
19:41:02|35037.82
19:41:03|35036.24
19:41:04|35038.4
19:41:05|35040.16
19:41:06|35038.37
19:41:07|35039.17
19:41:09|35042.19
19:41:09|35043.7
19:41:10|35040.19
19:41:11|35042.01
19:41:12|35041.98
19:41:14|35042.49
19:41:14|35048.56
19:41:15|35046.3
19:41:16|35048.89
19:41:17|35048.56
19:41:18|35048.89
19:41:19|35046.69
19:41:20|35046.69
19:41:22|35045.87
19:41:24|35046.69
19:41:28|35050.7
19:41:28|35050.06
19:41:30|35048.24
19:41:31|35056.14
19:41:31|35055.79
19:41:32|35055.83
19:41:34|35056.76
19:41:35|35058.
19:41:35|35057.07
19:41:36|35057.07
19:41:38|35059.71
19:41:39|35057.98
19:41:40|35056.76
19:41:41|35056.68
19:41:41|35055.1
19:41:43|35055.2
19:41:44|35058.
19:41:45|35051.3
19:41:46|35053.47
19:41:47|35056.3
19:41:48|35056.3
19:41:49|35056.29
19:41:50|35054.36
19:41:51|35053.79
19:41:52|35046.39
19:41:53|35054.87
19:41:54|35054.87
19:41:55|35055.26
19:41:56|35049.18
19:41:57|35054.34
19:41:58|35053.22
19:41:59|35055.26
19:42:00|35055.26
19:42:02|35058.21
19:42:04|35061.71
19:42:04|35064.74
19:42:05|35065.24
19:42:06|35065.87
19:42:08|35066.29
19:42:09|35066.82
19:42:09|35068.49
19:42:11|35069.31
19:42:12|35068.94
19:42:13|35069.51
19:42:14|35069.15
19:42:15|35073.52
19:42:16|35072.07
19:42:17|35070.33
19:42:18|35073.04
19:42:19|35070.13
19:42:20|35072.42
19:42:21|35069.27
19:42:22|35072.77
19:42:23|35071.42
19:42:24|35072.17
19:42:25|35072.12
19:42:26|35072.14
19:42:27|35071.78
19:42:28|35073.37
19:42:30|35073.37
19:42:30|35076.4
19:42:32|35073.19
19:42:32|35071.67
19:42:34|35072.58
19:42:35|35076.35
19:42:35|35071.62
19:42:37|35074.6
19:42:37|35082.14
19:42:39|35082.96
19:42:40|35080.12
19:42:40|35080.
19:42:42|35080.75
19:42:43|35082.36
19:42:44|35082.69
19:42:44|35082.69
19:42:46|35081.39
19:42:46|35083.55
19:42:47|35083.52
19:42:48|35083.52
19:42:50|35083.27
19:42:51|35084.1
19:42:52|35084.26
19:42:53|35083.35
19:42:54|35082.24
19:42:55|35083.
19:42:56|35083.2
19:42:57|35082.33
19:42:58|35082.48
19:42:59|35085.
19:43:00|35083.27
19:43:01|35088.03
19:43:02|35087.57
19:43:03|35085.6
19:43:04|35087.66
19:43:05|35079.5
19:43:06|35080.88
19:43:07|35078.05
19:43:08|35081.23
19:43:09|35084.09
19:43:09|35081.46
19:43:11|35080.63
19:43:12|35083.
19:43:12|35080.62
19:43:13|35079.76
19:43:15|35079.16
19:43:16|35079.16
19:43:17|35080.61
19:43:18|35076.86
19:43:19|35075.1
19:43:20|35075.1
19:43:21|35074.26
19:43:22|35075.46
19:43:23|35074.95
19:43:24|35075.67
19:43:24|35073.94
19:43:26|35073.19
19:43:27|35074.91
19:43:28|35072.85
19:43:29|35075.53
19:43:31|35072.94
19:43:31|35074.71
19:43:32|35071.46
19:43:33|35072.79
19:43:34|35069.24
19:43:35|35072.69
19:43:36|35073.1
19:43:37|35070.56
19:43:38|35074.55
19:43:39|35074.6
19:43:40|35075.31
19:43:41|35070.58
19:43:42|35072.09
19:43:43|35073.07
19:43:44|35076.
19:43:45|35073.87
19:43:46|35074.85
19:43:47|35074.84
19:43:48|35074.53
19:43:49|35080.53
19:43:51|35080.57
19:43:51|35080.5
19:43:52|35079.66
19:43:53|35081.54
19:43:54|35081.57
19:43:55|35082.1
19:43:56|35084.
19:43:57|35080.94
19:43:58|35083.29
19:43:59|35081.09
19:44:00|35074.45
19:44:01|35074.28
19:44:02|35078.07
19:44:03|35078.91
19:44:04|35078.88
19:44:05|35079.16
19:44:07|35079.21
19:44:08|35079.31
19:44:08|35078.98
19:44:10|35079.48
19:44:10|35081.98
19:44:11|35081.46
19:44:13|35078.54
19:44:14|35078.52
19:44:14|35078.47
19:44:16|35078.47
19:44:16|35078.47
19:44:17|35078.47
19:44:19|35077.09
19:44:19|35080.04
19:44:20|35079.83
19:44:22|35074.99
19:44:23|35076.23
19:44:23|35075.09
19:44:25|35074.53
19:44:27|35073.97
19:44:27|35073.65
19:44:28|35073.83
19:44:29|35073.63
19:44:30|35070.72
19:44:31|35074.06
19:44:32|35073.98
19:44:33|35072.77
19:44:34|35074.92
19:44:36|35075.32
19:44:36|35075.32
19:44:38|35075.32
19:44:38|35075.32
19:44:39|35073.04
19:44:41|35075.22
19:44:42|35073.19
19:44:43|35072.88
19:44:44|35069.08
19:44:44|35072.98
19:44:46|35073.
19:44:47|35072.89
19:44:48|35070.76
19:44:49|35072.41
19:44:50|35063.85
19:44:51|35066.79
19:44:52|35066.28
19:44:53|35065.6
19:44:54|35063.13
19:44:55|35065.18
19:44:56|35065.26
19:44:57|35064.65
19:44:57|35064.73
19:44:59|35065.33
19:44:59|35066.96
19:45:00|35066.81
19:45:02|35066.2
19:45:03|35066.2
19:45:04|35071.26
19:45:05|35083.53
19:45:06|35084.36
19:45:07|35081.9
19:45:08|35081.49
19:45:09|35078.62
19:45:10|35081.4
19:45:11|35079.46
19:45:12|35080.31
19:45:13|35079.44
19:45:14|35081.28
19:45:15|35080.14
19:45:16|35079.47
19:45:17|35082.43
19:45:18|35078.62
19:45:19|35079.88
19:45:20|35078.8
19:45:21|35078.72
19:45:22|35078.42
19:45:23|35078.78
19:45:24|35080.61
19:45:25|35078.57
19:45:26|35077.9
19:45:28|35075.99
19:45:28|35075.54
19:45:29|35077.47
19:45:30|35077.47
19:45:31|35077.38
19:45:32|35076.99
19:45:33|35076.54
19:45:34|35073.
19:45:35|35075.33
19:45:36|35076.93
19:45:37|35076.89
19:45:38|35075.14
19:45:39|35074.53
19:45:40|35074.53
19:45:41|35075.03
19:45:42|35076.17
19:45:43|35076.18
19:45:44|35073.21
19:45:45|35076.28
19:45:47|35077.
19:45:47|35073.48
19:45:48|35072.33
19:45:49|35072.17
19:45:50|35072.17
19:45:52|35074.2
19:45:52|35074.96
19:45:54|35072.63
19:45:54|35072.74
19:45:55|35076.32
19:45:57|35075.02
19:45:57|35072.32
19:45:58|35069.84
19:46:00|35072.04
19:46:00|35069.66
19:46:01|35069.45
19:46:02|35072.84
19:46:04|35075.37
19:46:04|35074.61
19:46:05|35075.41
19:46:06|35079.23
19:46:07|35079.62
19:46:09|35078.67
19:46:09|35081.57
19:46:11|35079.
19:46:11|35081.56
19:46:12|35080.38
19:46:14|35081.19
19:46:14|35078.37
19:46:16|35077.
19:46:16|35077.02
19:46:18|35077.02
19:46:18|35077.18
19:46:19|35077.18
19:46:20|35075.
19:46:21|35075.83
19:46:22|35074.94
19:46:23|35076.55
19:46:24|35075.3
19:46:25|35075.75
19:46:27|35077.
19:46:28|35077.
19:46:29|35078.71
19:46:30|35078.71
19:46:32|35075.98
19:46:32|35075.98
19:46:33|35077.24
19:46:34|35077.38
19:46:35|35078.93
19:46:36|35078.93
19:46:37|35076.83
19:46:38|35077.93
19:46:39|35077.2
19:46:40|35078.5
19:46:41|35078.5
19:46:42|35078.
19:46:43|35075.92
19:46:44|35075.93
19:46:45|35074.98
19:46:46|35075.89
19:46:47|35073.93
19:46:48|35073.01
19:46:49|35071.47
19:46:51|35073.93
19:46:52|35073.84
19:46:53|35072.22
19:46:54|35072.97
19:46:54|35069.86
19:46:55|35071.61
19:46:56|35070.3
19:46:57|35070.4
19:46:59|35072.24
19:46:59|35072.24
19:47:00|35071.89
19:47:04|35067.52
19:47:05|35072.01
19:47:06|35071.39
19:47:07|35071.39
19:47:08|35071.16
19:47:09|35071.17
19:47:10|35071.31
19:47:11|35071.31
19:47:12|35068.82
19:47:13|35068.82
19:47:14|35069.81
19:47:15|35068.43
19:47:16|35066.21
19:47:17|35067.46
19:47:18|35067.46
19:47:19|35067.14
19:47:20|35069.36
19:47:21|35068.92
19:47:22|35068.92
19:47:23|35067.76
19:47:24|35067.85
19:47:25|35069.6
19:47:26|35069.62
19:47:27|35070.54
19:47:29|35073.47
19:47:29|35073.67
19:47:31|35073.64
19:47:32|35075.97
19:47:33|35077.86
19:47:34|35077.86
19:47:35|35077.86
19:47:36|35074.38
19:47:37|35072.18
19:47:38|35072.17
19:47:39|35070.73
19:47:40|35070.54
19:47:41|35072.58
19:47:43|35072.47
19:47:43|35072.47
19:47:44|35072.36
19:47:45|35067.49
19:47:46|35067.72
19:47:48|35068.73
19:47:48|35068.99
19:47:49|35069.
19:47:51|35066.43
19:47:51|35068.39
19:47:53|35069.12
19:47:54|35069.07
19:47:55|35069.07
19:47:56|35069.04
19:47:56|35070.05
19:47:58|35070.76
19:47:59|35071.65
19:48:00|35069.94
19:48:01|35070.72
19:48:02|35071.64
19:48:03|35070.8
19:48:05|35066.98
19:48:05|35071.65
19:48:06|35070.08
19:48:07|35070.08
19:48:08|35071.83
19:48:10|35071.1
19:48:10|35070.15
19:48:11|35070.15
19:48:13|35070.16
19:48:14|35070.16
19:48:15|35066.55
19:48:16|35069.9
19:48:16|35069.92
19:48:17|35068.43
19:48:19|35071.33
19:48:20|35071.43
19:48:21|35071.44
19:48:22|35072.69
19:48:23|35071.51
19:48:24|35073.59
19:48:25|35071.72
19:48:26|35071.72
19:48:27|35071.81
19:48:28|35071.28
19:48:29|35071.29
19:48:31|35071.29
19:48:31|35071.29
19:48:32|35070.54
19:48:33|35068.49
19:48:35|35065.5
19:48:36|35065.5
19:48:36|35070.46
19:48:37|35071.15
19:48:38|35071.15
19:48:39|35069.31
19:48:41|35069.31
19:48:41|35069.31
19:48:42|35069.93
19:48:43|35069.93
19:48:45|35070.08
19:48:46|35070.42
19:48:47|35071.16
19:48:48|35069.79
19:48:49|35069.79
19:48:50|35071.2
19:48:51|35070.99
19:48:52|35070.08
19:48:53|35070.08
19:48:54|35069.87
19:48:55|35068.63
19:48:56|35067.86
19:48:57|35068.96
19:48:58|35065.18
19:48:59|35066.92
19:49:00|35068.3
19:49:01|35068.09
19:49:02|35068.17
19:49:03|35064.63
19:49:04|35067.35
19:49:05|35065.92
19:49:06|35068.26
19:49:07|35068.26
19:49:08|35067.9
19:49:09|35067.89
19:49:10|35067.81
19:49:11|35066.51
19:49:12|35067.
19:49:13|35068.25
19:49:14|35066.51
19:49:15|35063.75
19:49:16|35063.75
19:49:17|35065.62
19:49:18|35066.41
19:49:19|35065.78
19:49:20|35064.48
19:49:21|35067.36
19:49:22|35065.09
19:49:23|35067.49
19:49:24|35067.19
19:49:25|35066.49
19:49:26|35066.04
19:49:27|35066.56
19:49:28|35066.56
19:49:29|35068.89
19:49:30|35068.89
19:49:32|35066.41
19:49:33|35066.11
19:49:34|35066.24
19:49:35|35065.55
19:49:36|35065.55
19:49:37|35065.55
19:49:38|35067.22
19:49:39|35067.77
19:49:40|35066.52
19:49:42|35064.46
19:49:42|35067.28
19:49:44|35073.12
19:49:45|35070.35
19:49:46|35068.2
19:49:46|35070.08
19:49:48|35068.82
19:49:48|35068.82
19:49:50|35068.49
19:49:50|35070.4
19:49:51|35065.7
19:49:52|35067.78
19:49:53|35066.81
19:49:54|35067.7
19:49:55|35067.71
19:50:00|35066.01
19:50:00|35072.86
19:50:01|35072.31
19:50:02|35072.82
19:50:03|35071.1
19:50:05|35071.14
19:50:06|35071.14
19:50:06|35069.73
19:50:08|35073.26
19:50:08|35070.89
19:50:10|35073.26
19:50:11|35073.26
19:50:12|35070.7
19:50:13|35072.23
19:50:14|35072.69
19:50:15|35070.61
19:50:16|35069.23
19:50:17|35069.23
19:50:18|35069.23
19:50:19|35070.
19:50:20|35070.94
19:50:21|35068.33
19:50:22|35068.33
19:50:23|35071.09
19:50:24|35071.09
19:50:25|35071.09
19:50:26|35073.68
19:50:27|35073.88
19:50:28|35074.73
19:50:29|35073.77
19:50:30|35076.86
19:50:31|35077.7
19:50:32|35079.01
19:50:33|35079.2
19:50:34|35078.91
19:50:35|35082.03
19:50:36|35083.38
19:50:37|35080.32
19:50:38|35083.11
19:50:41|35080.46
19:50:42|35082.12
19:50:43|35080.43
19:50:44|35079.8
19:50:45|35081.47
19:50:46|35081.4
19:50:47|35081.4
19:50:48|35079.82
19:50:49|35080.63
19:50:50|35080.94
19:50:51|35081.3
19:50:52|35078.92
19:50:53|35078.92
19:50:54|35078.53
19:50:55|35076.5
19:50:56|35078.02
19:50:57|35078.02
19:50:58|35076.51
19:50:59|35077.27
19:51:00|35076.
19:51:01|35076.84
19:51:02|35076.48
19:51:05|35072.65
19:51:05|35076.74
19:51:07|35076.74
19:51:08|35076.74
19:51:09|35076.74
19:51:10|35075.7
19:51:11|35075.7
19:51:12|35075.99
19:51:12|35075.99
19:51:14|35075.99
19:51:15|35075.99
19:51:16|35073.32
19:51:17|35073.33
19:51:18|35074.42
19:51:19|35072.58
19:51:21|35077.51
19:51:21|35073.22
19:51:22|35072.46
19:51:23|35072.46
19:51:25|35074.12
19:51:26|35070.88
19:51:26|35072.02
19:51:27|35069.12
19:51:29|35072.58
19:51:29|35069.84
19:51:30|35070.48
19:51:32|35073.08
19:51:33|35073.08
19:51:34|35073.08
19:51:35|35072.32
19:51:36|35069.92
19:51:37|35072.37
19:51:38|35069.98
19:51:39|35072.94
19:51:40|35072.54
19:51:41|35072.54
19:51:42|35074.34
19:51:43|35073.5
19:51:44|35074.5
19:51:45|35074.12
19:51:46|35076.4
19:51:48|35077.13
19:51:49|35081.34
19:51:49|35078.95
19:51:51|35076.67
19:51:51|35074.28
19:51:52|35075.03
19:51:54|35073.67
19:51:55|35077.33
19:51:56|35075.7
19:51:56|35075.27
19:51:57|35078.01
19:51:59|35080.37
19:51:59|35085.03
19:52:00|35083.46
19:52:01|35086.89
19:52:02|35085.42
19:52:03|35088.
19:52:05|35090.6
19:52:05|35093.58
19:52:06|35090.78
19:52:08|35099.99
19:52:09|35098.12
19:52:09|35100.76
19:52:11|35099.
19:52:11|35097.57
19:52:12|35098.61
19:52:13|35100.16
19:52:14|35100.
19:52:15|35102.28
19:52:16|35100.51
19:52:18|35100.15
19:52:18|35097.52
19:52:19|35098.88
19:52:20|35095.38
19:52:22|35096.87
19:52:22|35092.53
19:52:23|35094.97
19:52:25|35093.89
19:52:26|35092.17
19:52:27|35090.
19:52:27|35094.76
19:52:28|35093.32
19:52:29|35092.56
19:52:30|35090.74
19:52:31|35090.74
19:52:32|35089.31
19:52:34|35092.12
19:52:35|35091.84
19:52:36|35091.84
19:52:37|35092.6
19:52:38|35095.
19:52:39|35094.88
19:52:40|35094.88
19:52:42|35096.19
19:52:43|35093.19
19:52:44|35093.19
19:52:44|35093.8
19:52:46|35100.68
19:52:46|35101.11
19:52:47|35100.32
19:52:48|35100.32
19:52:49|35101.13
19:52:50|35103.22
19:52:51|35103.01
19:52:53|35099.99
19:52:53|35097.86
19:52:55|35103.36
19:52:55|35107.88
19:52:56|35109.7
19:52:58|35110.77
19:52:59|35111.57
19:53:00|35112.24
19:53:01|35112.21
19:53:02|35106.1
19:53:03|35105.22
19:53:04|35108.55
19:53:05|35108.57
19:53:06|35103.48
19:53:07|35101.66
19:53:08|35101.66
19:53:09|35104.42
19:53:10|35104.92
19:53:11|35101.2
19:53:12|35100.39
19:53:13|35097.27
19:53:14|35097.04
19:53:15|35097.29
19:53:16|35097.04
19:53:17|35096.59
19:53:18|35096.19
19:53:19|35096.06
19:53:20|35094.63
19:53:21|35093.8
19:53:22|35097.29
19:53:23|35097.29
19:53:24|35095.18
19:53:25|35094.18
19:53:26|35094.18
19:53:27|35098.42
19:53:28|35096.39
19:53:29|35095.47
19:53:30|35095.4
19:53:31|35094.51
19:53:32|35097.18
19:53:33|35102.14
19:53:34|35100.87
19:53:35|35099.8
19:53:36|35099.8
19:53:37|35101.12
19:53:38|35102.53
19:53:39|35105.51
19:53:40|35102.78
19:53:41|35099.19
19:53:43|35099.92
19:53:43|35102.
19:53:44|35102.94
19:53:45|35102.94
19:53:46|35102.94
19:53:48|35103.54
19:53:48|35100.1
19:53:50|35103.54
19:53:51|35100.53
19:53:51|35099.99
19:53:53|35100.78
19:53:54|35098.75
19:53:55|35098.75
19:53:56|35100.6
19:53:57|35100.01
19:53:58|35101.17
19:53:59|35100.12
19:54:00|35100.12
19:54:01|35100.82
19:54:02|35101.73
19:54:03|35100.36
19:54:04|35101.77
19:54:05|35102.73
19:54:06|35102.73
19:54:07|35103.7
19:54:08|35103.59
19:54:11|35103.59
19:54:11|35101.87
19:54:13|35101.87
19:54:13|35101.87
19:54:14|35104.07
19:54:15|35104.07
19:54:17|35101.01
19:54:18|35101.01
19:54:19|35101.04
19:54:20|35101.06
19:54:20|35099.16
19:54:22|35099.16
19:54:22|35102.39
19:54:24|35097.44
19:54:25|35097.68
19:54:26|35099.08
19:54:27|35099.28
19:54:27|35099.31
19:54:28|35099.89
19:54:29|35101.75
19:54:31|35105.38
19:54:32|35103.01
19:54:33|35102.57
19:54:33|35099.93
19:54:34|35099.78
19:54:37|35095.04
19:54:37|35095.01
19:54:38|35096.
19:54:40|35094.33
19:54:40|35093.63
19:54:42|35096.21
19:54:43|35096.23
19:54:44|35096.27
19:54:45|35096.09
19:54:45|35099.06
19:54:46|35095.24
19:54:48|35098.75
19:54:48|35095.18
19:54:49|35093.47
19:54:51|35093.39
19:54:52|35091.45
19:54:52|35089.21
19:54:53|35090.98
19:54:56|35088.77
19:54:56|35090.65
19:54:57|35089.35
19:54:58|35088.36
19:54:59|35090.22
19:55:00|35090.
19:55:01|35090.
19:55:02|35088.4
19:55:03|35088.4
19:55:04|35087.2
19:55:06|35088.43
19:55:07|35091.45
19:55:08|35089.49
19:55:09|35093.63
19:55:10|35096.77
19:55:11|35096.12
19:55:12|35100.09
19:55:13|35100.82
19:55:14|35100.81
19:55:15|35098.25
19:55:16|35098.4
19:55:17|35098.4
19:55:18|35097.34
19:55:19|35101.3
19:55:20|35103.56
19:55:21|35102.47
19:55:22|35103.56
19:55:23|35103.59
19:55:24|35103.6
19:55:25|35103.99
19:55:26|35102.21
19:55:27|35103.7
19:55:28|35100.87
19:55:29|35101.66
19:55:30|35101.66
19:55:31|35100.
19:55:32|35098.55
19:55:33|35100.54
19:55:34|35102.25
19:55:35|35101.68
19:55:36|35099.95
19:55:37|35100.03
19:55:38|35099.43
19:55:39|35099.08
19:55:40|35095.93
19:55:41|35096.38
19:55:42|35095.54
19:55:43|35095.53
19:55:44|35095.39
19:55:45|35094.8
19:55:46|35095.52
19:55:48|35096.54
19:55:48|35096.54
19:55:49|35095.34
19:55:50|35092.56
19:55:51|35090.
19:55:53|35089.84
19:55:54|35092.07
19:55:54|35091.88
19:55:55|35089.49
19:55:56|35087.8
19:55:58|35089.95
19:55:58|35089.94
19:56:00|35089.24
19:56:00|35086.42
19:56:02|35086.87
19:56:02|35088.41
19:56:03|35087.88
19:56:05|35087.97
19:56:06|35087.97
19:56:07|35086.66
19:56:07|35085.89
19:56:09|35084.87
19:56:09|35082.66
19:56:11|35085.87
19:56:11|35083.96
19:56:13|35083.96
19:56:14|35086.77
19:56:15|35084.39
19:56:16|35084.39
19:56:17|35084.39
19:56:18|35086.59
19:56:19|35085.13
19:56:20|35085.11
19:56:21|35085.08
19:56:22|35081.68
19:56:23|35082.89
19:56:24|35082.65
19:56:25|35083.48
19:56:26|35079.4
19:56:27|35081.95
19:56:28|35081.95
19:56:29|35079.64
19:56:30|35079.64
19:56:31|35079.4
19:56:32|35079.22
19:56:33|35080.13
19:56:34|35076.95
19:56:35|35080.13
19:56:36|35079.74
19:56:37|35076.91
19:56:39|35078.59
19:56:39|35076.14
19:56:41|35076.14
19:56:41|35077.97
19:56:42|35077.88
19:56:44|35075.5
19:56:44|35076.87
19:56:46|35077.04
19:56:46|35076.5
19:56:47|35076.46
19:56:49|35076.46
19:56:50|35075.91
19:56:51|35075.91
19:56:52|35072.62
19:56:53|35073.91
19:56:53|35076.4
19:56:55|35079.27
19:56:56|35076.34
19:56:57|35078.22
19:56:57|35079.18
19:57:00|35078.64
19:57:00|35076.34
19:57:01|35076.87
19:57:02|35079.98
19:57:03|35079.98
19:57:04|35077.37
19:57:05|35076.9
19:57:06|35076.9
19:57:08|35076.9
19:57:09|35078.72
19:57:10|35075.8
19:57:11|35075.8
19:57:12|35070.84
19:57:13|35074.5
19:57:14|35073.96
19:57:15|35077.91
19:57:16|35075.09
19:57:17|35077.59
19:57:18|35074.93
19:57:19|35075.73
19:57:20|35075.66
19:57:21|35075.41
19:57:22|35077.71
19:57:23|35078.13
19:57:24|35078.1
19:57:25|35078.09
19:57:26|35075.89
19:57:27|35074.87
19:57:28|35078.08
19:57:29|35078.5
19:57:30|35078.49
19:57:31|35076.77
19:57:32|35076.28
19:57:33|35076.27
19:57:34|35072.9
19:57:35|35072.9
19:57:36|35076.67
19:57:37|35076.67
19:57:38|35072.89
19:57:40|35075.89
19:57:41|35075.89
19:57:42|35075.23
19:57:42|35074.3
19:57:44|35073.89
19:57:44|35072.34
19:57:45|35074.6
19:57:47|35073.8
19:57:48|35073.8
19:57:48|35070.01
19:57:50|35070.01
19:57:50|35070.01
19:57:51|35074.43
19:57:53|35070.45
19:57:53|35070.45
19:57:54|35072.73
19:57:56|35072.45
19:57:57|35071.8
19:57:57|35071.8
19:57:59|35070.89
19:57:59|35073.16
19:58:00|35073.14
19:58:02|35073.14
19:58:02|35073.87
19:58:04|35073.87
19:58:04|35073.87
19:58:06|35074.15
19:58:07|35074.28
19:58:07|35077.19
19:58:09|35078.62
19:58:09|35077.05
19:58:11|35073.66
19:58:13|35078.62
19:58:13|35078.51
19:58:14|35077.56
19:58:15|35078.37
19:58:16|35078.37
19:58:17|35076.81
19:58:18|35080.
19:58:19|35080.83
19:58:20|35081.39
19:58:21|35082.22
19:58:22|35079.33
19:58:23|35082.3
19:58:24|35080.24
19:58:25|35081.79
19:58:26|35081.79
19:58:27|35076.6
19:58:29|35079.75
19:58:29|35080.56
19:58:30|35080.96
19:58:31|35080.96
19:58:32|35078.03
19:58:33|35078.11
19:58:34|35078.11
19:58:35|35079.08
19:58:36|35079.08
19:58:37|35080.
19:58:39|35079.09
19:58:40|35081.79
19:58:41|35083.18
19:58:41|35081.79
19:58:42|35081.79
19:58:44|35079.72
19:58:45|35081.61
19:58:46|35081.61
19:58:47|35081.17
19:58:48|35078.63
19:58:48|35078.06
19:58:50|35077.05
19:58:51|35076.06
19:58:52|35075.62
19:58:53|35073.61
19:58:54|35076.25
19:58:55|35075.26
19:58:56|35079.83
19:58:57|35075.5
19:58:58|35075.5
19:58:59|35076.57
19:59:00|35077.89
19:59:01|35077.35
19:59:02|35074.
19:59:04|35071.19
19:59:04|35075.26
19:59:05|35074.12
19:59:06|35071.36
19:59:07|35070.16
19:59:08|35070.8
19:59:09|35071.3
19:59:11|35070.69
19:59:11|35069.55
19:59:13|35069.47
19:59:13|35067.53
19:59:14|35067.7
19:59:15|35069.71
19:59:16|35069.71
19:59:18|35070.08
19:59:18|35071.11
19:59:19|35072.45
19:59:20|35072.45
19:59:21|35072.26
19:59:23|35070.48
19:59:23|35073.06
19:59:25|35072.32
19:59:25|35071.06
19:59:27|35069.
19:59:28|35070.83
19:59:28|35067.55
19:59:30|35070.22
19:59:31|35070.22
19:59:31|35070.61
19:59:32|35072.88
19:59:34|35070.18
19:59:35|35070.
19:59:36|35070.18
19:59:36|35069.6
19:59:38|35067.15
19:59:39|35069.07
19:59:40|35070.67
19:59:41|35072.31
19:59:42|35069.04
19:59:43|35076.12
19:59:44|35076.36
19:59:45|35076.39
19:59:46|35074.76
19:59:47|35076.92
19:59:48|35077.43
19:59:49|35075.89
19:59:50|35075.89
19:59:51|35075.89
19:59:52|35077.79
19:59:53|35077.79
19:59:54|35075.75
19:59:55|35077.34
19:59:56|35077.34
19:59:57|35077.33
19:59:58|35077.34
19:59:59|35077.34
20:00:00|35077.34
20:00:01|35081.07
20:00:02|35082.07
20:00:03|35081.45
20:00:04|35079.36
20:00:06|35086.
20:00:06|35085.04
20:00:07|35084.28
20:00:08|35087.05
20:00:09|35087.05
20:00:11|35084.89
20:00:11|35087.34
20:00:12|35087.16
20:00:14|35087.16
20:00:16|35085.53
20:00:16|35083.24
20:00:17|35081.57
20:00:18|35081.07
20:00:19|35080.76
20:00:20|35079.86
20:00:21|35079.9
20:00:22|35075.71
20:00:23|35078.02
20:00:24|35078.02
20:00:25|35077.49
20:00:27|35075.47
20:00:27|35076.05
20:00:28|35075.78
20:00:29|35077.37
20:00:30|35078.52
20:00:32|35078.49
20:00:32|35078.49
20:00:34|35078.49
20:00:34|35079.64
20:00:36|35077.04
20:00:37|35080.28
20:00:37|35080.15
20:00:38|35080.15
20:00:40|35078.51
20:00:41|35076.69
20:00:43|35076.69
20:00:44|35077.59
20:00:45|35077.59
20:00:45|35072.71
20:00:47|35072.55
20:00:47|35071.38
20:00:49|35073.43
20:00:50|35075.87
20:00:51|35075.
20:00:52|35076.15
20:00:54|35076.35
20:00:54|35076.87
20:00:56|35074.38
20:00:56|35074.38
20:00:58|35075.15
20:00:58|35072.46
20:00:59|35071.46
20:01:00|35071.48
20:01:01|35070.49
20:01:02|35071.72
20:01:03|35068.28
20:01:04|35069.41
20:01:05|35071.15
20:01:06|35070.3
20:01:07|35066.63
20:01:09|35056.84
20:01:10|35058.53
20:01:10|35056.43
20:01:11|35056.43
20:01:12|35053.25
20:01:13|35054.09
20:01:14|35053.13
20:01:15|35056.7
20:01:17|35053.57
20:01:17|35049.99
20:01:19|35047.37
20:01:20|35047.33
20:01:21|35042.04
20:01:21|35047.35
20:01:23|35045.21
20:01:23|35044.73
20:01:24|35045.84
20:01:26|35047.36
20:01:26|35045.69
20:01:27|35042.92
20:01:29|35047.34
20:01:31|35045.89
20:01:31|35046.01
20:01:32|35048.83
20:01:33|35047.82
20:01:34|35045.25
20:01:36|35043.67
20:01:37|35045.55
20:01:37|35044.2
20:01:38|35053.46
20:01:39|35051.93
20:01:40|35051.57
20:01:42|35052.68
20:01:43|35049.22
20:01:45|35047.43
20:01:45|35048.48
20:01:47|35047.4
20:01:48|35046.09
20:01:48|35043.84
20:01:50|35045.87
20:01:51|35050.
20:01:52|35047.6
20:01:53|35044.28
20:01:54|35044.25
20:01:55|35046.02
20:01:56|35044.79
20:01:57|35041.22
20:01:58|35041.22
20:01:58|35043.99
20:02:00|35045.4
20:02:01|35045.08
20:02:02|35045.16
20:02:03|35043.95
20:02:04|35047.05
20:02:05|35043.86
20:02:06|35043.25
20:02:07|35043.25
20:02:08|35042.77
20:02:09|35042.77
20:02:10|35043.1
20:02:11|35041.01
20:02:12|35042.74
20:02:13|35040.89
20:02:14|35038.33
20:02:15|35040.31
20:02:16|35039.4
20:02:17|35037.92
20:02:18|35037.93
20:02:19|35037.92
20:02:20|35035.21
20:02:21|35035.21
20:02:22|35036.36
20:02:23|35035.
20:02:24|35032.84
20:02:25|35036.27
20:02:26|35033.03
20:02:27|35035.74
20:02:28|35034.95
20:02:29|35033.68
20:02:30|35031.95
20:02:31|35031.62
20:02:32|35031.62
20:02:33|35031.09
20:02:34|35031.09
20:02:35|35031.22
20:02:36|35027.94
20:02:37|35031.11
20:02:38|35030.12
20:02:39|35029.95
20:02:40|35030.36
20:02:41|35030.94
20:02:42|35035.11
20:02:43|35032.65
20:02:44|35035.86
20:02:45|35028.87
20:02:47|35030.5
20:02:47|35032.07
20:02:48|35036.16
20:02:49|35036.61
20:02:50|35040.12
20:02:52|35040.3
20:02:52|35037.17
20:02:54|35039.34
20:02:55|35038.02
20:02:56|35036.79
20:02:57|35035.24
20:02:58|35037.75
20:02:59|35036.8
20:03:00|35038.06
20:03:01|35037.76
20:03:03|35037.76
20:03:03|35038.89
20:03:05|35037.91
20:03:06|35039.09
20:03:07|35043.67
20:03:07|35042.41
20:03:09|35042.09
20:03:09|35039.36
20:03:10|35038.62
20:03:11|35041.13
20:03:12|35040.74
20:03:14|35037.61
20:03:15|35037.97
20:03:15|35040.49
20:03:17|35037.45
20:03:17|35039.4
20:03:18|35043.16
20:03:19|35042.03
20:03:20|35045.44
20:03:21|35044.77
20:03:22|35044.77
20:03:24|35046.08
20:03:25|35044.43
20:03:26|35042.68
20:03:27|35043.55
20:03:27|35044.43
20:03:29|35042.85
20:03:30|35041.98
20:03:31|35044.78
20:03:32|35041.41
20:03:33|35041.41
20:03:34|35041.41
20:03:35|35042.89
20:03:35|35042.89
20:03:36|35042.89
20:03:38|35042.37
20:03:38|35042.99
20:03:39|35037.89
20:03:40|35036.34
20:03:42|35034.49
20:03:42|35038.7
20:03:44|35035.77
20:03:45|35034.76
20:03:47|35036.55
20:03:48|35035.75
20:03:49|35039.03
20:03:49|35036.67
20:03:51|35036.67
20:03:52|35037.64
20:03:53|35039.19
20:03:54|35039.98
20:03:55|35036.59
20:03:57|35036.69
20:03:58|35036.69
20:03:58|35039.1
20:03:59|35039.1
20:04:00|35035.39
20:04:01|35035.9
20:04:02|35035.9
20:04:03|35035.9
20:04:04|35036.91
20:04:05|35039.54
20:04:06|35037.93
20:04:08|35041.68
20:04:08|35042.2
20:04:09|35044.91
20:04:10|35045.76
20:04:11|35048.8
20:04:13|35049.74
20:04:14|35046.86
20:04:15|35048.55
20:04:16|35048.55
20:04:17|35047.73
20:04:18|35049.71
20:04:19|35049.71
20:04:20|35049.74
20:04:21|35045.74
20:04:22|35044.57
20:04:23|35047.74
20:04:24|35048.07
20:04:25|35048.08
20:04:26|35048.92
20:04:27|35044.74
20:04:28|35048.41
20:04:29|35048.41
20:04:30|35048.41
20:04:31|35048.38
20:04:32|35048.38
20:04:33|35048.38
20:04:34|35048.49
20:04:35|35048.49
20:04:36|35041.46
20:04:37|35041.64
20:04:38|35039.74
20:04:39|35039.03
20:04:40|35040.17
20:04:41|35038.14
20:04:42|35038.14
20:04:44|35039.43
20:04:45|35040.4
20:04:46|35040.4
20:04:46|35040.4
20:04:48|35043.14
20:04:49|35040.29
20:04:50|35040.29
20:04:51|35040.29
20:04:52|35039.8
20:04:52|35039.8
20:04:53|35044.79
20:04:55|35040.27
20:04:56|35043.15
20:04:57|35043.17
20:04:57|35042.03
20:04:59|35045.07
20:04:59|35039.17
20:05:01|35039.17
20:05:02|35042.36
20:05:02|35041.03
20:05:04|35040.09
20:05:04|35040.21
20:05:06|35041.71
20:05:07|35044.79
20:05:07|35034.74
20:05:09|35036.21
20:05:10|35038.25
20:05:11|35037.76
20:05:12|35033.57
20:05:13|35030.9
20:05:14|35033.06
20:05:15|35033.61
20:05:16|35033.29
20:05:17|35032.46
20:05:18|35029.1
20:05:19|35030.46
20:05:20|35029.13
20:05:21|35031.41
20:05:22|35002.34
20:05:23|35020.
20:05:24|35013.89
20:05:25|35013.04
20:05:26|35012.37
20:05:27|35015.25
20:05:28|35013.07
20:05:29|35017.76
20:05:30|35011.47
20:05:31|35011.04
20:05:32|35007.73
20:05:33|35005.67
20:05:34|35007.14
20:05:35|35004.45
20:05:36|35002.09
20:05:37|35003.25
20:05:39|34998.82
20:05:39|34998.86
20:05:40|34996.7
20:05:41|34992.29
20:05:42|34989.95
20:05:43|34991.86
20:05:44|34986.36
20:05:46|34990.23
20:05:48|34990.81
20:05:48|34989.4
20:05:50|34993.05
20:05:50|34991.05
20:05:51|34994.41
20:05:52|34994.45
20:05:53|35000.
20:05:55|35000.88
20:05:56|35004.22
20:05:57|35004.97
20:05:57|35003.18
20:05:59|35001.06
20:06:00|35001.34
20:06:01|35004.45
20:06:02|35009.14
20:06:02|35003.34
20:06:04|35007.52
20:06:04|35006.32
20:06:06|35012.44
20:06:06|35012.58
20:06:08|35014.52
20:06:09|35018.85
20:06:09|35013.99
20:06:11|35013.29
20:06:12|35013.78
20:06:13|35013.84
20:06:14|35016.8
20:06:15|35020.37
20:06:16|35016.03
20:06:18|35019.53
20:06:18|35016.92
20:06:19|35020.74
20:06:20|35018.82
20:06:22|35018.15
20:06:22|35019.64
20:06:23|35019.6
20:06:24|35016.7
20:06:25|35018.86
20:06:26|35017.7
20:06:27|35011.89
20:06:28|35010.07
20:06:29|35014.58
20:06:30|35016.76
20:06:31|35014.72
20:06:33|35016.61
20:06:33|35017.12
20:06:34|35021.02
20:06:35|35020.76
20:06:36|35019.21
20:06:37|35020.93
20:06:38|35020.93
20:06:39|35020.74
20:06:40|35020.51
20:06:41|35020.51
20:06:42|35019.96
20:06:44|35022.4
20:06:45|35025.15
20:06:45|35018.25
20:06:47|35017.9
20:06:48|35019.95
20:06:49|35017.9
20:06:51|35018.84
20:06:51|35019.46
20:06:52|35017.9
20:06:53|35019.43
20:06:55|35018.
20:06:56|35017.9
20:06:57|35017.9
20:06:58|35019.99
20:06:58|35020.53
20:07:00|35020.53
20:07:00|35019.9
20:07:02|35020.32
20:07:02|35020.32
20:07:04|35019.5
20:07:04|35017.9
20:07:06|35017.9
20:07:07|35017.9
20:07:07|35017.9
20:07:08|35019.14
20:07:09|35015.
20:07:11|35013.55
20:07:11|35010.61
20:07:12|35012.83
20:07:14|35009.55
20:07:15|35012.87
20:07:15|35012.34
20:07:17|35011.97
20:07:18|35014.69
20:07:18|35014.31
20:07:19|35016.74
20:07:21|35012.95
20:07:21|35015.4
20:07:23|35011.27
20:07:24|35011.67
20:07:25|35011.48
20:07:26|35011.07
20:07:27|35012.92
20:07:28|35006.51
20:07:28|35006.75
20:07:29|35006.75
20:07:30|35009.49
20:07:31|35007.67
20:07:32|35007.56
20:07:34|35007.4
20:07:34|35007.4
20:07:36|35008.08
20:07:36|35005.65
20:07:37|35012.21
20:07:38|35014.56
20:07:39|35014.56
20:07:40|35013.2
20:07:41|35011.89
20:07:42|35009.33
20:07:44|35011.77
20:07:45|35011.77
20:07:46|35011.77
20:07:47|35009.71
20:07:48|35011.61
20:07:49|35010.
20:07:50|35010.73
20:07:51|35010.73
20:07:52|35010.73
20:07:53|35012.33
20:07:54|35013.91
20:07:55|35016.67
20:07:56|35016.64
20:07:57|35013.78
20:07:58|35020.14
20:07:59|35015.96
20:08:00|35017.49
20:08:01|35017.64
20:08:02|35016.42
20:08:03|35017.95
20:08:04|35016.1
20:08:05|35015.62
20:08:06|35015.62
20:08:07|35015.81
20:08:08|35016.13
20:08:09|35014.18
20:08:10|35014.18
20:08:12|35014.18
20:08:13|35015.03
20:08:13|35015.02
20:08:14|35013.24
20:08:16|35014.39
20:08:17|35015.03
20:08:18|35014.88
20:08:19|35014.88
20:08:19|35014.88
20:08:20|35014.28
20:08:22|35015.63
20:08:23|35016.05
20:08:23|35016.14
20:08:25|35015.09
20:08:26|35013.53
20:08:26|35012.22
20:08:28|35013.92
20:08:29|35010.98
20:08:30|35009.89
20:08:31|35011.04
20:08:32|35010.7
20:08:33|35008.53
20:08:34|35005.46
20:08:35|35006.14
20:08:36|35003.07
20:08:37|35004.32
20:08:38|35005.04
20:08:39|35007.83
20:08:40|35006.01
20:08:41|35006.01
20:08:42|35003.99
20:08:43|35005.37
20:08:44|35005.37
20:08:45|35005.37
20:08:46|35005.39
20:08:47|35004.46
20:08:48|35004.46
20:08:50|35004.88
20:08:51|35006.52
20:08:52|35007.6
20:08:52|35007.59
20:08:54|35007.39
20:08:55|35011.88
20:08:56|35010.85
20:08:57|35010.85
20:08:58|35010.73
20:08:59|35013.22
20:09:00|35014.29
20:09:01|35014.21
20:09:02|35013.79
20:09:02|35013.92
20:09:04|35011.78
20:09:04|35007.55
20:09:06|35006.59
20:09:07|35005.44
20:09:08|35005.96
20:09:09|35005.56
20:09:10|35002.77
20:09:11|35004.33
20:09:12|35000.95
20:09:13|35004.33
20:09:14|35004.33
20:09:15|35004.33
20:09:16|35004.33
20:09:17|35002.36
20:09:19|35003.22
20:09:20|35002.82
20:09:20|35002.43
20:09:22|35000.33
20:09:23|35003.68
20:09:23|35001.
20:09:25|35001.
20:09:25|34999.1
20:09:27|35002.92
20:09:28|34999.62
20:09:29|34999.86
20:09:30|34994.06
20:09:31|34996.41
20:09:32|34994.39
20:09:33|34992.39
20:09:34|34992.04
20:09:35|34995.26
20:09:36|34998.06
20:09:37|34997.54
20:09:38|34998.5
20:09:39|34998.69
20:09:40|34998.97
20:09:41|34994.9
20:09:42|34995.1
20:09:44|34993.03
20:09:44|34996.95
20:09:45|35001.06
20:09:46|34998.17
20:09:47|34996.99
20:09:51|34997.79
20:09:52|34997.74
20:09:52|34997.86
20:09:53|34998.04
20:09:55|34998.7
20:09:56|34998.7
20:09:57|34998.7
20:09:58|34996.27
20:09:58|34996.29
20:10:00|34996.01
20:10:01|34995.33
20:10:02|34993.44
20:10:02|34994.87
20:10:04|34994.83
20:10:05|34994.8
20:10:05|34991.56
20:10:06|34993.95
20:10:08|34990.3
20:10:09|34992.88
20:10:10|34989.63
20:10:12|34988.
20:10:13|34986.15
20:10:14|34987.41
20:10:15|34986.65
20:10:16|34984.37
20:10:17|34986.41
20:10:18|34984.38
20:10:19|34986.14
20:10:20|34987.64
20:10:21|34984.51
20:10:22|34986.1
20:10:23|34982.52
20:10:24|34983.8
20:10:25|34985.22
20:10:26|34985.4
20:10:27|34987.39
20:10:28|34984.07
20:10:29|34981.79
20:10:30|34982.98
20:10:31|34984.04
20:10:32|34985.04
20:10:33|34983.49
20:10:34|34983.49
20:10:35|34979.01
20:10:36|34980.12
20:10:37|34982.04
20:10:39|34983.8
20:10:39|34982.6
20:10:40|34979.69
20:10:41|34979.69
20:10:42|34979.72
20:10:44|34979.58
20:10:44|34978.29
20:10:45|34981.22
20:10:46|34975.87
20:10:47|34977.94
20:10:49|34982.66
20:10:49|34983.59
20:10:51|34980.24
20:10:52|34981.54
20:10:53|34981.52
20:10:54|34974.45
20:10:55|34978.05
20:10:56|34977.96
20:10:57|34979.51
20:10:58|34982.47
20:10:59|34982.8
20:11:00|34983.4
20:11:01|34984.37
20:11:02|34985.3
20:11:03|34978.89
20:11:05|34980.8
20:11:05|34983.31
20:11:06|34980.
20:11:08|34982.1
20:11:08|34980.85
20:11:10|34985.5
20:11:10|34985.84
20:11:11|34985.76
20:11:13|34987.81
20:11:14|34990.
20:11:15|34990.
20:11:16|34990.
20:11:17|34988.66
20:11:18|34985.34
20:11:19|34982.15
20:11:19|34983.84
20:11:21|34984.03
20:11:22|34987.05
20:11:23|34988.33
20:11:23|34988.33
20:11:25|34988.33
20:11:26|34985.03
20:11:27|34983.43
20:11:28|34983.87
20:11:29|34983.87
20:11:30|34981.51
20:11:31|34983.3
20:11:32|34984.82
20:11:33|34986.61
20:11:34|34984.94
20:11:35|34984.28
20:11:36|34984.28
20:11:37|34984.28
20:11:38|34985.25
20:11:39|34984.28
20:11:40|34984.9
20:11:41|34986.61
20:11:42|34986.65
20:11:43|34986.65
20:11:44|34983.04
20:11:45|34982.46
20:11:46|34985.05
20:11:47|34988.66
20:11:48|34988.2
20:11:49|34988.95
20:11:50|34992.45
20:11:51|34994.68
20:11:52|34994.69
20:11:54|34994.68
20:11:54|34992.49
20:11:55|34993.16
20:11:56|34993.16
20:11:58|34989.06
20:11:59|34993.32
20:12:00|34993.19
20:12:01|34993.19
20:12:02|34992.2
20:12:03|34991.65
20:12:04|34992.72
20:12:05|34990.26
20:12:06|34990.45
20:12:07|34988.75
20:12:08|34990.45
20:12:09|34990.1
20:12:10|34990.45
20:12:11|34991.24
20:12:12|34992.46
20:12:13|34994.24
20:12:14|34997.19
20:12:15|34995.25
20:12:16|34996.64
20:12:17|34996.46
20:12:18|34996.17
20:12:19|34995.86
20:12:20|34996.49
20:12:21|34994.63
20:12:22|34996.49
20:12:23|34996.42
20:12:24|34995.89
20:12:25|34995.37
20:12:26|34996.69
20:12:27|34997.04
20:12:28|34995.84
20:12:29|34996.79
20:12:30|34996.79
20:12:33|35000.87
20:12:33|35003.31
20:12:34|35001.97
20:12:35|35003.31
20:12:36|35004.15
20:12:37|35002.05
20:12:38|35002.05
20:12:39|35004.81
20:12:40|35004.81
20:12:41|35004.81
20:12:42|35002.67
20:12:43|35005.81
20:12:44|35002.95
20:12:45|35002.32
20:12:46|35005.39
20:12:47|35005.48
20:12:48|35006.02
20:12:50|35005.02
20:12:50|35005.02
20:12:51|35007.26
20:12:52|35005.
20:12:53|35002.64
20:12:55|35007.26
20:12:55|35007.36
20:12:57|35008.52
20:12:58|35005.62
20:12:59|35008.02
20:13:01|35007.9
20:13:01|35008.26
20:13:02|35008.97
20:13:03|35009.79
20:13:04|35008.52
20:13:06|35008.57
20:13:07|35006.86
20:13:07|35009.3
20:13:09|35009.3
20:13:10|35009.24
20:13:10|35010.
20:13:12|35009.25
20:13:12|35007.86
20:13:14|35012.
20:13:15|35009.48
20:13:15|35010.85
20:13:17|35010.87
20:13:18|35010.03
20:13:19|35011.4
20:13:20|35010.08
20:13:21|35010.11
20:13:22|35013.46
20:13:22|35011.02
20:13:23|35014.66
20:13:24|35012.96
20:13:26|35013.42
20:13:27|35019.23
20:13:28|35018.35
20:13:29|35019.69
20:13:30|35014.78
20:13:31|35019.3
20:13:32|35015.89
20:13:33|35017.48
20:13:34|35015.93
20:13:34|35017.42
20:13:35|35017.42
20:13:37|35017.34
20:13:37|35015.66
20:13:38|35017.48
20:13:39|35016.73
20:13:41|35012.52
20:13:41|35012.91
20:13:42|35006.35
20:13:47|35006.19
20:13:48|35008.97
20:13:49|35009.3
20:13:50|35010.65
20:13:51|35007.25
20:13:52|35008.97
20:13:53|35007.27
20:13:54|35007.85
20:13:55|35007.85
20:13:56|35005.49
20:13:58|35002.42
20:13:58|35004.29
20:14:00|35002.5
20:14:01|35005.08
20:14:02|35004.12
20:14:03|35004.35
20:14:04|35004.
20:14:06|35003.
20:14:06|35002.97
20:14:07|35000.37
20:14:10|34997.43
20:14:10|34992.25
20:14:11|34988.11
20:14:12|34993.13
20:14:13|34990.29
20:14:14|34991.89
20:14:15|34987.99
20:14:17|34989.16
20:14:18|34995.04
20:14:19|34991.24
20:14:19|34992.61
20:14:21|34992.61
20:14:22|34991.61
20:14:22|34994.24
20:14:23|34994.24
20:14:24|34994.24
20:14:25|34991.45
20:14:26|34991.45
20:14:28|34991.97
20:14:29|34989.
20:14:29|34986.73
20:14:31|34987.42
20:14:31|34988.62
20:14:33|34989.53
20:14:34|34990.54
20:14:35|34990.54
20:14:35|34988.47
20:14:37|34990.53
20:14:38|34988.54
20:14:39|34985.95
20:14:40|34988.08
20:14:41|34987.85
20:14:41|34987.5
20:14:43|34987.49
20:14:44|34987.49
20:14:45|34984.87
20:14:45|34986.94
20:14:46|34984.68
20:14:48|34986.44
20:14:48|34987.58
20:14:50|34987.65
20:14:50|34984.83
20:14:51|34985.01
20:14:52|34980.76
20:14:53|34985.38
20:14:55|34982.57
20:14:56|34980.5
20:14:58|34980.84
20:14:58|34981.01
20:14:59|34982.38
20:15:00|34981.55
20:15:02|34981.76
20:15:02|34981.96
20:15:03|34979.76
20:15:04|34980.19
20:15:05|34985.9
20:15:06|34983.37
20:15:07|34983.37
20:15:08|34983.41
20:15:09|34987.56
20:15:10|34988.11
20:15:11|34992.36
20:15:22|34993.37
20:15:22|34987.78
20:15:23|34988.79
20:15:24|34989.1
20:15:26|34988.79
20:15:26|34986.01
20:15:28|34986.04
20:15:28|34985.21
20:15:29|34985.79
20:15:31|34984.13
20:15:31|34981.43
20:15:33|34982.95
20:15:33|34982.84
20:15:35|34982.84
20:15:35|34984.11
20:15:37|34987.99
20:15:38|34989.03
20:15:38|34988.63
20:15:40|34987.87
20:15:40|34989.44
20:15:42|34989.44
20:15:42|34989.51
20:15:44|34990.
20:15:44|34989.09
20:15:45|34988.87
20:15:46|34990.3
20:15:48|34990.
20:15:49|34989.32
20:15:49|34989.43
20:15:50|34991.28
20:15:51|34986.59
20:15:52|34990.85
20:15:53|34986.77
20:15:55|34989.56
20:15:56|34985.
20:15:57|34984.27
20:15:58|34983.6
20:15:59|34986.29
20:16:00|34986.77
20:16:02|34987.6
20:16:02|34990.
20:16:03|34987.97
20:16:04|34987.97
20:16:05|34987.97
20:16:06|34991.27
20:16:07|34988.21
20:16:08|34991.27
20:16:09|34991.27
20:16:10|34991.27
20:16:11|34989.83
20:16:12|34989.83
20:16:13|34989.74
20:16:14|34992.41
20:16:15|34992.16
20:16:17|34992.35
20:16:17|34990.42
20:16:18|34991.56
20:16:19|34990.
20:16:20|34991.23
20:16:22|34991.22
20:16:22|34991.21
20:16:23|34987.52
20:16:24|34987.52
20:16:26|34989.19
20:16:26|34987.71
20:16:28|34989.18
20:16:28|34987.83
20:16:30|34989.19
20:16:30|34987.67
20:16:31|34990.
20:16:32|34990.
20:16:33|34992.16
20:16:34|34991.68
20:16:35|34991.97
20:16:36|34990.29
20:16:37|34991.91
20:16:38|34995.11
20:16:39|34995.24
20:16:40|34995.29
20:16:41|34997.55
20:16:42|34997.55
20:16:44|34995.67
20:16:44|34997.55
20:16:46|34996.02
20:16:46|34995.81
20:16:47|34997.56
20:16:48|34998.86
20:16:49|34997.06
20:16:50|34997.04
20:16:52|34998.75
20:16:52|34998.75
20:16:54|34997.55
20:16:54|34998.15
20:16:55|34996.45
20:16:57|35000.33
20:16:58|35000.33
20:16:59|34997.44
20:17:00|35000.01
20:17:01|35000.
20:17:03|34997.86
20:17:03|35001.65
20:17:05|35001.65
20:17:05|35001.65
20:17:06|35000.11
20:17:08|35002.37
20:17:09|35001.79
20:17:09|35004.99
20:17:11|35002.
20:17:11|35002.96
20:17:12|35002.96
20:17:13|35002.1
20:17:14|35002.1
20:17:15|35002.1
20:17:17|35000.8
20:17:18|35000.8
20:17:19|35003.68
20:17:19|35005.
20:17:20|35005.
20:17:22|35005.
20:17:22|35001.75
20:17:23|35004.43
20:17:25|34998.16
20:17:25|34995.46
20:17:27|34989.63
20:17:28|34996.1
20:17:28|34994.97
20:17:29|34995.03
20:17:30|34996.89
20:17:31|34996.89
20:17:33|34998.93
20:17:33|34999.09
20:17:34|34999.13
20:17:35|34999.76
20:17:36|34999.76
20:17:38|34998.92
20:17:38|34995.71
20:17:39|34998.53
20:17:41|34998.03
20:17:42|34995.62
20:17:42|34998.17
20:17:43|35000.98
20:17:44|34997.41
20:17:45|34996.35
20:17:46|34995.8
20:17:47|34991.47
20:17:49|34995.65
20:17:49|34995.
20:17:51|34995.54
20:17:51|34995.65
20:17:53|34995.65
20:17:54|34995.65
20:17:55|34995.65
20:17:56|34997.04
20:17:57|34997.54
20:17:59|34998.08
20:18:00|34995.
20:18:00|34994.63
20:18:02|34994.64
20:18:03|34997.4
20:18:04|34997.4
20:18:06|34994.2
20:18:06|34993.87
20:18:07|34993.87
20:18:08|34994.3
20:18:09|34994.12
20:18:10|34993.19
20:18:11|34990.75
20:18:12|34992.74
20:18:13|34990.11
20:18:14|34993.65
20:18:15|34991.84
20:18:16|34989.31
20:18:17|34990.33
20:18:18|34994.53
20:18:19|34992.38
20:18:20|34993.65
20:18:21|34994.05
20:18:22|34990.26
20:18:23|34990.37
20:18:24|34990.37
20:18:25|34988.64
20:18:26|34988.64
20:18:27|34988.64
20:18:28|34989.74
20:18:29|34990.27
20:18:30|34990.17
20:18:31|34988.82
20:18:32|34992.93
20:18:33|34992.93
20:18:34|34985.95
20:18:35|34983.74
20:18:36|34984.82
20:18:37|34985.68
20:18:38|34983.35
20:18:39|34985.68
20:18:40|34985.68
20:18:41|34986.66
20:18:42|34986.66
20:18:43|34986.66
20:18:44|34988.18
20:18:45|34983.71
20:18:46|34983.71
20:18:47|34986.22
20:18:48|34986.25
20:18:50|34986.25
20:18:51|34984.12
20:18:52|34984.44
20:18:52|34984.44
20:18:54|34986.51
20:18:54|34988.64
20:18:56|34988.64
20:18:56|34987.16
20:18:58|34988.64
20:18:59|34989.47
20:19:00|34989.65
20:19:01|34991.17
20:19:03|34993.08
20:19:03|34991.
20:19:04|34990.99
20:19:05|34992.04
20:19:06|34993.89
20:19:07|34992.8
20:19:08|34992.8
20:19:09|34995.12
20:19:10|34995.12
20:19:11|34995.41
20:19:13|34993.08
20:19:13|34993.08
20:19:14|34993.08
20:19:15|34995.34
20:19:16|34992.94
20:19:18|34987.7
20:19:18|34989.56
20:19:19|34987.79
20:19:20|34989.56
20:19:21|34987.14
20:19:23|34992.78
20:19:23|34992.66
20:19:24|34992.37
20:19:25|34992.39
20:19:26|34992.39
20:19:27|34992.39
20:19:28|34991.77
20:19:29|34990.18
20:19:30|34990.18
20:19:31|34990.18
20:19:32|34990.18
20:19:34|34993.02
20:19:35|34994.55
20:19:36|34997.45
20:19:37|34996.99
20:19:37|34995.65
20:19:39|34993.75
20:19:40|34995.6
20:19:41|34997.64
20:19:42|34996.21
20:19:42|34996.21
20:19:44|34996.2
20:19:44|34995.95
20:19:46|34995.95
20:19:47|34994.94
20:19:47|34994.94
20:19:49|34994.59
20:19:50|34994.24
20:19:51|34993.51
20:19:52|34996.05
20:19:53|34993.03
20:19:53|34994.61
20:19:55|34995.51
20:19:56|34992.16
20:19:56|34995.51
20:19:58|34995.78
20:19:59|34997.04
20:19:59|34997.
20:20:02|34995.35
20:20:03|34996.26
20:20:04|34996.34
20:20:05|34991.48
20:20:06|34991.36
20:20:07|34991.36
20:20:08|34990.97
20:20:09|34990.93
20:20:10|34988.
20:20:11|34988.01
20:20:12|34991.43
20:20:13|34991.43
20:20:14|34991.1
20:20:15|34989.96
20:20:16|34989.99
20:20:17|34988.34
20:20:18|34987.32
20:20:19|34986.86
20:20:20|34987.09
20:20:21|34987.09
20:20:23|34987.09
20:20:23|34987.09
20:20:24|34987.09
20:20:25|34985.21
20:20:26|34985.21
20:20:27|34986.97
20:20:28|34986.97
20:20:29|34987.58
20:20:30|34988.03
20:20:31|34987.7
20:20:32|34989.11
20:20:33|34989.07
20:20:34|34987.78
20:20:35|34989.
20:20:36|34987.7
20:20:37|34988.69
20:20:38|34988.69
20:20:39|34988.69
20:20:40|34986.55
20:20:41|34989.
20:20:42|34990.
20:20:43|34989.3
20:20:44|34989.3
20:20:46|34989.39
20:20:46|34988.7
20:20:47|34988.7
20:20:48|34989.61
20:20:49|34989.61
20:20:50|34990.98
20:20:51|34989.73
20:20:52|34990.98
20:20:53|34989.5
20:20:54|34987.23
20:20:55|34990.02
20:20:56|34990.02
20:20:57|34990.04
20:20:58|34989.76
20:20:59|34987.1
20:21:01|34991.96
20:21:01|34991.96
20:21:02|34988.47
20:21:04|34987.09
20:21:04|34987.09
20:21:06|34987.09
20:21:06|34989.67
20:21:08|34989.67
20:21:09|34987.31
20:21:10|34987.31
20:21:11|34987.04
20:21:12|34987.04
20:21:13|34988.71
20:21:14|34988.71
20:21:14|34990.84
20:21:15|34991.12
20:21:17|34990.03
20:21:18|34993.03
20:21:19|34991.11
20:21:20|34991.27
20:21:21|34993.03
20:21:22|34991.66
20:21:24|34991.5
20:21:24|34991.5
20:21:25|34992.97
20:21:26|34993.07
20:21:27|34989.34
20:21:28|34989.55
20:21:29|34993.29
20:21:30|34993.74
20:21:31|34993.33
20:21:32|34988.73
20:21:33|34993.06
20:21:34|34989.54
20:21:35|34987.24
20:21:36|34989.24
20:21:37|34987.44
20:21:38|34991.05
20:21:39|34988.73
20:21:40|34988.97
20:21:41|34991.31
20:21:42|34991.31
20:21:43|34989.58
20:21:44|34989.81
20:21:46|34990.1
20:21:46|34990.55
20:21:47|34990.25
20:21:48|34989.97
20:21:49|34990.19
20:21:50|34992.6
20:21:51|34990.28
20:21:52|34990.92
20:21:53|34991.17
20:21:54|34993.03
20:21:55|34988.66
20:21:56|34988.63
20:21:57|34990.61
20:21:58|34989.74
20:21:59|34987.92
20:22:00|34990.25
20:22:02|34988.75
20:22:03|34990.89
20:22:04|34990.89
20:22:04|34988.9
20:22:05|34986.46
20:22:06|34988.89
20:22:08|34988.27
20:22:08|34989.25
20:22:10|34987.92
20:22:10|34986.37
20:22:11|34990.86
20:22:13|34986.91
20:22:14|34987.92
20:22:15|34987.92
20:22:16|34987.49
20:22:17|34988.26
20:22:18|34988.26
20:22:19|34986.99
20:22:20|34988.23
20:22:21|34994.55
20:22:22|34994.68
20:22:23|34994.16
20:22:24|34994.24
20:22:25|34994.98
20:22:26|34995.51
20:22:27|34995.45
20:22:28|34994.69
20:22:29|34994.34
20:22:30|34992.78
20:22:31|34997.07
20:22:32|34997.07
20:22:33|34997.07
20:22:34|34997.07
20:22:36|34997.07
20:22:37|34994.25
20:22:37|34994.25
20:22:38|34992.98
20:22:39|34992.98
20:22:41|34994.85
20:22:41|34994.22
20:22:42|34994.22
20:22:43|34997.33
20:22:45|34998.68
20:22:46|34997.22
20:22:46|34997.64
20:22:48|34997.37
20:22:48|34997.05
20:22:49|34997.46
20:22:50|34995.4
20:22:51|34995.03
20:22:52|34995.17
20:22:53|34996.04
20:22:54|34997.45
20:22:55|34997.31
20:22:56|34995.93
20:22:57|34995.93
20:22:59|34994.26
20:22:59|34995.41
20:23:00|34992.39
20:23:01|34995.22
20:23:03|34994.04
20:23:03|34995.32
20:23:05|34995.32
20:23:05|34996.65
20:23:06|34992.58
20:23:07|34992.58
20:23:10|34992.58
20:23:11|34991.72
20:23:12|34991.72
20:23:13|34991.72
20:23:14|34991.72
20:23:15|34993.85
20:23:16|34995.71
20:23:17|34997.67
20:23:18|34996.22
20:23:19|34996.27
20:23:20|34995.59
20:23:21|34997.03
20:23:22|34997.03
20:23:23|34997.03
20:23:24|34999.39
20:23:26|34996.35
20:23:26|34996.35
20:23:27|34996.96
20:23:28|34996.96
20:23:29|34995.59
20:23:30|34997.04
20:23:31|34997.04
20:23:32|34997.04
20:23:33|34994.56
20:23:34|34991.49
20:23:35|34991.18
20:23:39|34991.86
20:23:39|34990.78
20:23:40|34991.44
20:23:41|34991.9
20:23:42|34992.94
20:23:43|34993.89
20:23:44|34993.89
20:23:45|34993.89
20:23:46|34992.53
20:23:47|34992.8
20:23:48|34992.8
20:23:50|34992.8
20:23:50|34992.8
20:23:51|34992.25
20:23:52|34992.25
20:23:53|34991.75
20:23:54|34992.89
20:23:55|34993.89
20:23:56|34993.89
20:23:57|34994.99
20:23:58|34992.53
20:23:59|34992.53
20:24:01|34993.01
20:24:01|34992.62
20:24:02|34995.59
20:24:04|34995.59
20:24:05|34996.69
20:24:06|34996.69
20:24:06|34996.69
20:24:07|34996.69
20:24:09|34993.96
20:24:10|34993.96
20:24:10|34993.96
20:24:11|34992.34
20:24:12|34994.07
20:24:14|34994.07
20:24:15|34994.07
20:24:15|34994.07
20:24:17|34991.62
20:24:18|34990.53
20:24:19|34990.64
20:24:20|34989.08
20:24:21|34987.7
20:24:22|34990.32
20:24:23|34990.3
20:24:23|34990.33
20:24:25|34990.33
20:24:26|34991.87
20:24:26|34991.87
20:24:28|34990.
20:24:29|34993.64
20:24:30|34990.03
20:24:30|34990.87
20:24:31|34992.11
20:24:33|34992.17
20:24:34|34997.8
20:24:35|34995.53
20:24:36|34995.36
20:24:37|34992.65
20:24:38|34992.65
20:24:39|34993.89
20:24:40|34993.89
20:24:41|34993.81
20:24:42|34993.81
20:24:43|34993.81
20:24:44|34993.81
20:24:45|34993.81
20:24:46|34997.09
20:24:47|34997.09
20:24:49|34997.09
20:24:49|34997.09
20:24:50|34995.11
20:24:51|34995.62
20:24:52|34995.62
20:24:53|34997.69
20:24:54|34995.18
20:24:55|34995.42
20:24:56|34995.39
20:24:57|34995.29
20:24:58|34996.64
20:24:59|34996.64
20:25:00|34997.15
20:25:01|34999.04
20:25:02|34997.15
20:25:03|34998.57
20:25:05|34999.84
20:25:06|35001.91
20:25:07|35001.81
20:25:08|34999.36
20:25:09|34999.28
20:25:10|34996.5
20:25:11|34995.63
20:25:12|34994.29
20:25:13|34994.29
20:25:14|34994.29
20:25:16|34996.86
20:25:16|34993.59
20:25:18|34992.16
20:25:19|34993.49
20:25:19|34993.49
20:25:21|34993.49
20:25:22|34992.16
20:25:23|34993.97
20:25:23|34993.97
20:25:24|34994.01
20:25:25|34994.96
20:25:26|34994.48
20:25:28|34994.46
20:25:29|34993.61
20:25:29|34993.61
20:25:30|34993.62
20:25:31|34994.28
20:25:32|34994.28
20:25:34|34993.66
20:25:34|34993.66
20:25:36|34994.23
20:25:36|34993.63
20:25:38|35000.06
20:25:38|34996.8
20:25:39|34997.1
20:25:40|35001.1
20:25:41|35000.
20:25:42|34998.53
20:25:43|34999.99
20:25:45|35001.43
20:25:45|34999.99
20:25:46|35001.91
20:25:47|35003.6
20:25:49|35005.37
20:25:50|35007.41
20:25:50|35008.43
20:25:51|35007.93
20:25:52|35005.93
20:25:54|35005.95
20:25:55|35008.68
20:25:56|35008.68
20:25:57|35008.34
20:25:58|35006.77
20:25:59|35005.15
20:25:59|35005.15
20:26:01|35005.2
20:26:02|35005.22
20:26:02|35005.22
20:26:04|35007.16
20:26:05|35006.96
20:26:05|35006.96
20:26:07|35006.05
20:26:08|35006.07
20:26:09|35007.95
20:26:10|35009.03
20:26:11|35009.03
20:26:12|35009.03
20:26:13|35007.19
20:26:14|35007.19
20:26:15|35007.19
20:26:16|35006.79
20:26:18|35005.01
20:26:18|35005.02
20:26:19|35004.81
20:26:20|35005.4
20:26:21|35004.47
20:26:22|35000.86
20:26:23|34999.65
20:26:24|34999.62
20:26:25|34999.91
20:26:26|34999.96
20:26:27|34998.41
20:26:28|34999.18
20:26:29|35000.77
20:26:30|34997.08
20:26:31|34999.61
20:26:32|34999.42
20:26:33|35000.72
20:26:34|35000.72
20:26:35|35000.72
20:26:36|34998.62
20:26:37|34998.28
20:26:38|34998.83
20:26:39|34996.47
20:26:40|34995.1
20:26:41|34994.89
20:26:42|34992.15
20:26:43|34993.09
20:26:44|34993.12
20:26:45|34992.25
20:26:47|34991.11
20:26:47|34994.07
20:26:48|34988.
20:26:49|34987.26
20:26:50|34986.72
20:26:52|34984.
20:26:53|34984.39
20:26:53|34983.13
20:26:54|34983.13
20:26:55|34983.8
20:26:57|34984.06
20:26:57|34981.55
20:26:58|34980.98
20:27:00|34980.93
20:27:00|34981.39
20:27:02|34983.03
20:27:02|34980.9
20:27:03|34980.9
20:27:04|34981.
20:27:05|34981.
20:27:07|34982.65
20:27:08|34980.99
20:27:10|34980.99
20:27:10|34980.99
20:27:12|34983.63
20:27:13|34982.58
20:27:13|34984.47
20:27:14|34989.45
20:27:16|34984.92
20:27:17|34985.85
20:27:18|34987.34
20:27:18|34987.24
20:27:20|34983.67
20:27:20|34985.94
20:27:21|34987.34
20:27:23|34984.87
20:27:24|34989.45
20:27:25|34989.45
20:27:26|34989.45
20:27:27|34988.64
20:27:28|34986.
20:27:29|34983.67
20:27:30|34983.67
20:27:31|34984.97
20:27:32|34984.97
20:27:33|34983.04
20:27:34|34982.41
20:27:35|34982.6
20:27:36|34982.63
20:27:37|34984.2
20:27:38|34983.37
20:27:39|34985.34
20:27:40|34985.34
20:27:41|34985.34
20:27:42|34983.53
20:27:43|34983.53
20:27:44|34986.09
20:27:45|34986.09
20:27:46|34986.09
20:27:47|34986.09
20:27:48|34985.01
20:27:49|34986.09
20:27:50|34985.65
20:27:51|34986.09
20:27:52|34986.87
20:27:54|34984.49
20:27:54|34984.49
20:27:55|34984.6
20:27:56|34985.38
20:27:57|34983.72
20:27:58|34986.09
20:27:59|34986.09
20:28:00|34986.09
20:28:01|34984.49
20:28:02|34983.4
20:28:03|34984.95
20:28:04|34984.95
20:28:05|34984.95
20:28:06|34984.95
20:28:08|34984.95
20:28:09|34984.95
20:28:10|34984.95
20:28:11|34981.02
20:28:12|34985.03
20:28:13|34971.85
20:28:14|34971.35
20:28:15|34971.89
20:28:16|34971.17
20:28:18|34972.06
20:28:19|34971.3
20:28:19|34971.26
20:28:20|34969.53
20:28:21|34968.55
20:28:22|34971.3
20:28:24|34968.65
20:28:24|34968.06
20:28:26|34970.57
20:28:26|34972.43
20:28:27|34972.45
20:28:28|34968.62
20:28:29|34968.36
20:28:30|34970.46
20:28:32|34966.47
20:28:33|34969.93
20:28:34|34965.99
20:28:35|34967.18
20:28:36|34969.81
20:28:37|34970.43
20:28:38|34968.83
20:28:39|34968.71
20:28:40|34966.55
20:28:41|34956.04
20:28:42|34957.17
20:28:43|34956.14
20:28:44|34957.57
20:28:45|34958.3
20:28:46|34957.45
20:28:47|34961.04
20:28:48|34960.51
20:28:49|34956.02
20:28:50|34958.26
20:28:51|34955.3
20:28:52|34956.33
20:28:53|34953.13
20:28:54|34955.04
20:28:55|34955.76
20:28:56|34955.74
20:28:57|34953.3
20:28:58|34956.91
20:28:59|34955.7
20:29:00|34956.08
20:29:01|34956.08
20:29:02|34955.49
20:29:03|34957.4
20:29:04|34954.6
20:29:05|34954.6
20:29:06|34954.76
20:29:07|34953.7
20:29:09|34955.1
20:29:09|34957.41
20:29:10|34954.23
20:29:12|34956.48
20:29:13|34952.26
20:29:14|34954.4
20:29:15|34952.92
20:29:16|34952.24
20:29:17|34952.54
20:29:18|34950.04
20:29:19|34951.3
20:29:20|34947.78
20:29:21|34946.05
20:29:22|34940.3
20:29:23|34943.47
20:29:24|34942.82
20:29:25|34943.06
20:29:26|34948.
20:29:27|34945.39
20:29:29|34945.
20:29:30|34941.43
20:29:30|34940.11
20:29:32|34944.91
20:29:32|34941.99
20:29:34|34939.26
20:29:34|34939.26
20:29:35|34941.28
20:29:36|34942.96
20:29:37|34941.25
20:29:38|34942.91
20:29:39|34938.97
20:29:40|34939.15
20:29:42|34939.51
20:29:42|34937.92
20:29:43|34938.24
20:29:45|34938.89
20:29:46|34941.42
20:29:47|34941.38
20:29:48|34941.44
20:29:48|34941.87
20:29:49|34938.63
20:29:50|34938.29
20:29:52|34938.6
20:29:53|34941.78
20:29:54|34941.3
20:29:54|34941.3
20:29:56|34942.37
20:29:56|34943.4
20:29:57|34944.19
20:29:58|34947.88
20:30:00|34950.82
20:30:01|34950.38
20:30:02|34950.39
20:30:03|34952.23
20:30:04|34954.65
20:30:05|34953.39
20:30:06|34953.38
20:30:07|34949.16
20:30:08|34949.38
20:30:09|34948.59
20:30:09|34950.1
20:30:11|34950.4
20:30:12|34950.54
20:30:13|34954.13
20:30:14|34952.88
20:30:15|34953.24
20:30:16|34953.4
20:30:17|34954.89
20:30:18|34957.1
20:30:19|34957.06
20:30:20|34956.09
20:30:21|34956.28
20:30:22|34955.05
20:30:23|34954.44
20:30:24|34954.76
20:30:25|34958.24
20:30:26|34960.67
20:30:27|34956.3
20:30:28|34952.46
20:30:29|34952.1
20:30:30|34951.45
20:30:31|34951.59
20:30:32|34952.68
20:30:33|34956.3
20:30:34|34955.77
20:30:35|34953.01
20:30:36|34952.78
20:30:37|34951.45
20:30:38|34951.45
20:30:39|34955.04
20:30:40|34955.04
20:30:41|34954.8
20:30:42|34950.81
20:30:43|34950.87
20:30:44|34951.49
20:30:45|34951.18
20:30:46|34956.9
20:30:47|34955.05
20:30:48|34955.38
20:30:49|34957.66
20:30:50|34960.89
20:30:51|34959.4
20:30:52|34962.97
20:30:53|34960.42
20:30:54|34961.3
20:30:55|34963.01
20:30:56|34961.9
20:30:57|34962.11
20:30:58|34962.24
20:30:59|34962.59
20:31:00|34962.74
20:31:01|34967.3
20:31:02|34964.33
20:31:03|34964.55
20:31:04|34964.24
20:31:05|34963.44
20:31:06|34963.44
20:31:07|34966.54
20:31:08|34964.97
20:31:09|34962.19
20:31:10|34961.35
20:31:12|34961.35
20:31:13|34962.43
20:31:14|34958.85
20:31:15|34962.35
20:31:15|34962.35
20:31:16|34962.97
20:31:18|34962.97
20:31:19|34961.55
20:31:20|34962.97
20:31:21|34962.03
20:31:22|34964.5
20:31:23|34964.9
20:31:24|34965.
20:31:25|34957.66
20:31:26|34958.78
20:31:27|34952.15
20:31:27|34953.24
20:31:28|34955.42
20:31:31|34954.41
20:31:31|34952.78
20:31:32|34954.85
20:31:33|34955.38
20:31:34|34955.38
20:31:36|34953.2
20:31:36|34952.91
20:31:37|34954.65
20:31:38|34954.69
20:31:39|34954.08
20:31:41|34953.2
20:31:41|34953.2
20:31:42|34953.2
20:31:43|34953.2
20:31:44|34953.2
20:31:45|34953.79
20:31:46|34953.8
20:31:47|34953.8
20:31:48|34956.53
20:31:49|34956.18
20:31:50|34954.36
20:31:52|34959.12
20:31:52|34959.44
20:31:53|34960.12
20:31:54|34961.09
20:31:55|34962.74
20:31:56|34960.52
20:31:58|34961.76
20:31:59|34960.86
20:31:59|34961.05
20:32:00|34963.99
20:32:01|34963.99
20:32:02|34966.21
20:32:04|34963.04
20:32:04|34962.67
20:32:05|34961.29
20:32:06|34961.83
20:32:07|34961.83
20:32:09|34964.95
20:32:09|34964.95
20:32:11|34961.95
20:32:12|34961.95
20:32:13|34962.33
20:32:14|34963.91
20:32:16|34963.91
20:32:16|34963.83
20:32:17|34963.83
20:32:18|34963.91
20:32:20|34963.91
20:32:20|34963.91
20:32:22|34963.75
20:32:23|34967.7
20:32:24|34966.93
20:32:25|34966.96
20:32:26|34965.93
20:32:27|34966.91
20:32:28|34966.81
20:32:29|34966.31
20:32:30|34966.83
20:32:31|34965.49
20:32:32|34965.49
20:32:33|34965.31
20:32:34|34962.58
20:32:35|34962.56
20:32:36|34959.79
20:32:37|34960.87
20:32:38|34962.7
20:32:39|34962.26
20:32:40|34962.57
20:32:41|34960.92
20:32:42|34960.92
20:32:43|34963.32
20:32:44|34960.
20:32:45|34960.
20:32:46|34960.
20:32:47|34962.35
20:32:48|34962.35
20:32:49|34960.8
20:32:50|34960.67
20:32:51|34963.13
20:32:53|34963.06
20:32:53|34963.23
20:32:54|34964.93
20:32:56|34964.92
20:32:56|34963.53
20:32:57|34964.38
20:32:58|34963.53
20:33:00|34963.53
20:33:00|34963.53
20:33:01|34964.97
20:33:03|34964.91
20:33:03|34968.87
20:33:04|34969.53
20:33:05|34969.07
20:33:06|34968.07
20:33:08|34968.16
20:33:08|34970.5
20:33:10|34972.36
20:33:11|34969.78
20:33:12|34971.17
20:33:13|34967.53
20:33:14|34969.04
20:33:15|34969.29
20:33:16|34969.35
20:33:17|34964.02
20:33:18|34967.7
20:33:19|34965.75
20:33:20|34966.05
20:33:21|34965.
20:33:22|34966.05
20:33:23|34966.96
20:33:24|34966.22
20:33:25|34966.38
20:33:26|34968.06
20:33:26|34968.06
20:33:27|34973.02
20:33:29|34969.65
20:33:30|34972.6
20:33:31|34969.96
20:33:32|34972.64
20:33:33|34970.78
20:33:34|34971.11
20:33:35|34970.28
20:33:36|34970.28
20:33:37|34967.84
20:33:38|34970.84
20:33:40|34968.15
20:33:40|34970.41
20:33:41|34972.34
20:33:42|34972.31
20:33:43|34972.31
20:33:45|34972.31
20:33:45|34969.67
20:33:46|34972.51
20:33:47|34971.78
20:33:48|34972.46
20:33:49|34973.02
20:33:50|34975.
20:33:51|34973.9
20:33:52|34977.13
20:33:53|34982.74
20:33:54|34983.63
20:33:57|34985.12
20:33:58|34984.04
20:33:59|34984.16
20:34:00|34984.6
20:34:00|34986.
20:34:02|34985.63
20:34:03|34986.13
20:34:03|34987.47
20:34:05|34987.67
20:34:06|34987.73
20:34:06|34988.61
20:34:08|34991.82
20:34:08|34990.02
20:34:09|34992.59
20:34:10|34987.84
20:34:12|34986.24
20:34:13|34990.42
20:34:14|34986.85
20:34:15|34987.68
20:34:16|34987.76
20:34:17|34989.85
20:34:19|34988.38
20:34:20|34988.81
20:34:21|34987.82
20:34:22|34981.38
20:34:23|34979.75
20:34:24|34981.91
20:34:25|34981.
20:34:26|34980.49
20:34:27|34978.96
20:34:28|34980.98
20:34:30|34982.94
20:34:30|34986.84
20:34:31|34985.87
20:34:32|34985.4
20:34:33|34982.97
20:34:34|34986.42
20:34:35|34988.64
20:34:36|34985.5
20:34:37|34986.04
20:34:38|34985.97
20:34:39|34983.05
20:34:41|34983.05
20:34:41|34984.4
20:34:42|34983.48
20:34:43|34982.11
20:34:44|34982.11
20:34:48|34985.53
20:34:48|34981.67
20:34:49|34982.69
20:34:50|34982.69
20:34:51|34984.25
20:34:52|34984.25
20:34:53|34982.27
20:34:54|34982.27
20:34:55|34980.
20:34:56|34982.56
20:34:57|34979.75
20:34:58|34982.08
20:34:59|34975.24
20:35:00|34977.89
20:35:01|34977.86
20:35:02|34975.49
20:35:03|34974.97
20:35:04|34974.97
20:35:05|34975.
20:35:06|34977.32
20:35:07|34973.
20:35:08|34972.94
20:35:09|34972.85
20:35:10|34969.74
20:35:11|34971.5
20:35:12|34971.53
20:35:14|34972.84
20:35:15|34972.84
20:35:16|34971.
20:35:17|34970.2
20:35:18|34970.2
20:35:19|34972.27
20:35:20|34972.26
20:35:21|34969.53
20:35:22|34969.09
20:35:23|34969.95
20:35:23|34969.42
20:35:25|34971.87
20:35:26|34971.87
20:35:27|34968.88
20:35:28|34968.88
20:35:29|34969.64
20:35:30|34969.66
20:35:31|34970.27
20:35:31|34970.28
20:35:33|34969.6
20:35:33|34958.84
20:35:35|34961.25
20:35:36|34960.63
20:35:37|34962.01
20:35:38|34959.85
20:35:39|34961.15
20:35:40|34959.84
20:35:41|34959.85
20:35:42|34960.3
20:35:43|34960.03
20:35:44|34957.19
20:35:45|34957.19
20:35:46|34957.23
20:35:47|34956.29
20:35:48|34958.49
20:35:49|34958.39
20:35:50|34957.89
20:35:51|34957.09
20:35:52|34957.09
20:35:53|34957.34
20:35:54|34959.17
20:35:55|34959.17
20:35:56|34959.17
20:35:57|34958.99
20:35:58|34958.99
20:35:59|34958.99
20:36:00|34967.34
20:36:01|34964.53
20:36:02|34967.43
20:36:03|34965.15
20:36:04|34967.43
20:36:05|34964.88
20:36:06|34964.88
20:36:07|34965.1
20:36:08|34968.97
20:36:09|34964.98
20:36:10|34964.98
20:36:11|34969.55
20:36:12|34963.58
20:36:13|34963.58
20:36:14|34966.51
20:36:16|34962.16
20:36:17|34962.13
20:36:18|34962.14
20:36:19|34958.62
20:36:21|34962.14
20:36:21|34960.26
20:36:22|34961.8
20:36:24|34960.63
20:36:25|34961.72
20:36:26|34962.22
20:36:27|34962.22
20:36:28|34964.17
20:36:29|34961.89
20:36:30|34961.89
20:36:31|34962.34
20:36:32|34963.23
20:36:33|34963.23
20:36:34|34958.52
20:36:35|34960.49
20:36:36|34960.68
20:36:37|34961.19
20:36:38|34958.
20:36:39|34959.48
20:36:41|34957.42
20:36:41|34956.25
20:36:42|34953.3
20:36:43|34953.24
20:36:44|34956.17
20:36:45|34956.27
20:36:46|34956.26
20:36:47|34955.83
20:36:48|34956.23
20:36:49|34955.72
20:36:50|34955.74
20:36:51|34956.27
20:36:52|34956.27
20:36:53|34956.27
20:36:54|34954.06
20:36:55|34954.06
20:36:56|34955.17
20:36:57|34953.86
20:36:58|34952.12
20:36:59|34953.17
20:37:00|34952.72
20:37:01|34954.22
20:37:02|34954.15
20:37:03|34954.94
20:37:04|34954.17
20:37:05|34954.76
20:37:06|34954.76
20:37:07|34955.6
20:37:08|34954.85
20:37:10|34956.25
20:37:10|34955.74
20:37:11|34958.73
20:37:12|34956.
20:37:14|34957.11
20:37:14|34955.92
20:37:16|34958.68
20:37:16|34958.68
20:37:18|34957.97
20:37:19|34957.84
20:37:19|34957.34
20:37:21|34958.21
20:37:22|34957.34
20:37:22|34957.34
20:37:24|34957.34
20:37:24|34957.11
20:37:26|34958.3
20:37:26|34958.3
20:37:28|34960.14
20:37:29|34957.74
20:37:29|34958.12
20:37:31|34958.12
20:37:31|34959.04
20:37:32|34959.04
20:37:34|34960.62
20:37:35|34960.62
20:37:36|34963.5
20:37:37|34963.5
20:37:38|34963.5
20:37:39|34963.5
20:37:40|34963.5
20:37:41|34960.43
20:37:42|34959.4
20:37:43|34954.22
20:37:44|34954.27
20:37:45|34955.47
20:37:46|34955.51
20:37:47|34952.62
20:37:48|34952.62
20:37:49|34952.62
20:37:50|34952.62
20:37:51|34957.15
20:37:52|34957.15
20:37:53|34957.15
20:37:54|34957.15
20:37:55|34957.38
20:37:57|34957.38
20:37:57|34954.51
20:37:58|34957.38
20:37:59|34957.38
20:38:00|34957.38
20:38:02|34958.5
20:38:02|34959.66
20:38:03|34956.12
20:38:04|34957.36
20:38:06|34955.08
20:38:06|34956.88
20:38:07|34956.88
20:38:08|34957.81
20:38:09|34957.81
20:38:10|34957.81
20:38:11|34956.08
20:38:12|34954.02
20:38:14|34954.59
20:38:14|34956.7
20:38:15|34956.7
20:38:16|34956.7
20:38:17|34955.11
20:38:19|34955.11
20:38:20|34954.58
20:38:21|34954.58
20:38:22|34954.58
20:38:23|34956.27
20:38:29|34955.46
20:38:30|34960.
20:38:31|34962.05
20:38:32|34960.78
20:38:33|34964.54
20:38:34|34963.5
20:38:36|34961.79
20:38:36|34961.79
20:38:37|34962.22
20:38:38|34961.94
20:38:39|34959.31
20:38:40|34960.44
20:38:42|34958.99
20:38:42|34961.5
20:38:43|34962.64
20:38:44|34962.64
20:38:45|34964.42
20:38:46|34963.98
20:38:47|34967.
20:38:48|34964.68
20:38:49|34967.24
20:38:50|34967.06
20:38:51|34964.86
20:38:52|34965.41
20:38:53|34966.85
20:38:54|34965.
20:38:55|34965.34
20:38:56|34964.45
20:38:57|34964.61
20:38:58|34964.66
20:38:59|34967.35
20:39:00|34966.25
20:39:01|34966.62
20:39:02|34969.17
20:39:03|34969.01
20:39:04|34969.01
20:39:05|34968.78
20:39:06|34968.78
20:39:07|34969.52
20:39:08|34967.97
20:39:10|34968.05
20:39:10|34969.93
20:39:11|34970.
20:39:12|34970.
20:39:13|34971.47
20:39:15|34970.13
20:39:15|34964.46
20:39:17|34965.32
20:39:18|34965.34
20:39:19|34964.91
20:39:20|34970.2
20:39:21|34964.88
20:39:22|34966.31
20:39:23|34964.85
20:39:24|34965.58
20:39:25|34963.72
20:39:26|34963.44
20:39:28|34961.32
20:39:28|34955.5
20:39:29|34955.5
20:39:30|34953.84
20:39:33|34955.51
20:39:34|34952.21
20:39:34|34952.21
20:39:36|34952.21
20:39:36|34952.9
20:39:37|34952.81
20:39:38|34951.12
20:39:40|34951.44
20:39:41|34951.44
20:39:42|34951.44
20:39:43|34951.67
20:39:44|34951.99
20:39:45|34949.47
20:39:46|34947.96
20:39:47|34951.19
20:39:48|34950.56
20:39:49|34948.06
20:39:50|34947.99
20:39:51|34949.53
20:39:52|34949.54
20:39:53|34950.08
20:39:56|34950.08
20:39:57|34949.71
20:39:57|34949.71
20:39:58|34948.81
20:39:59|34951.49
20:40:01|34948.81
20:40:01|34948.81
20:40:02|34950.68
20:40:04|34948.85
20:40:04|34948.81
20:40:06|34948.81
20:40:07|34948.81
20:40:08|34948.81
20:40:09|34950.18
20:40:09|34953.8
20:40:11|34953.8
20:40:12|34953.83
20:40:13|34955.27
20:40:13|34955.27
20:40:14|34954.36
20:40:16|34954.36
20:40:17|34954.29
20:40:17|34954.29
20:40:19|34953.81
20:40:21|34953.81
20:40:22|34953.81
20:40:22|34951.96
20:40:23|34951.96
20:40:24|34954.04
20:40:25|34954.04
20:40:27|34954.04
20:40:27|34955.6
20:40:29|34957.05
20:40:29|34955.05
20:40:31|34959.3
20:40:31|34961.48
20:40:32|34960.24
20:40:33|34960.
20:40:34|34960.07
20:40:36|34960.
20:40:37|34958.86
20:40:38|34958.04
20:40:38|34956.06
20:40:40|34953.26
20:40:40|34957.03
20:40:41|34959.02
20:40:43|34956.06
20:40:44|34956.06
20:40:44|34956.23
20:40:46|34959.43
20:40:47|34959.43
20:40:47|34959.45
20:40:49|34959.45
20:40:50|34960.31
20:40:50|34960.31
20:40:51|34961.71
20:40:52|34961.71
20:40:54|34963.36
20:40:55|34961.18
20:40:56|34959.54
20:40:57|34958.2
20:40:58|34960.56
20:41:00|34959.97
20:41:00|34956.62
20:41:01|34960.31
20:41:02|34960.31
20:41:03|34958.58
20:41:05|34957.81
20:41:05|34957.48
20:41:07|34956.77
20:41:07|34959.72
20:41:09|34960.3
20:41:10|34960.04
20:41:11|34960.02
20:41:12|34960.63
20:41:13|34960.63
20:41:14|34961.17
20:41:15|34957.71
20:41:16|34959.89
20:41:17|34959.83
20:41:18|34961.93
20:41:19|34961.93
20:41:21|34961.
20:41:22|34959.92
20:41:23|34956.55
20:41:24|34956.21
20:41:26|34956.98
20:41:26|34955.07
20:41:27|34953.98
20:41:28|34953.98
20:41:30|34953.1
20:41:30|34955.03
20:41:31|34953.98
20:41:32|34953.98
20:41:33|34955.58
20:41:34|34953.98
20:41:35|34953.94
20:41:36|34956.96
20:41:37|34956.57
20:41:38|34956.81
20:41:39|34957.43
20:41:40|34957.34
20:41:42|34955.47
20:41:43|34953.19
20:41:43|34955.13
20:41:45|34954.34
20:41:46|34954.34
20:41:46|34955.13
20:41:48|34954.5
20:41:49|34954.5
20:41:49|34953.2
20:41:50|34953.2
20:41:51|34947.36
20:41:52|34942.14
20:41:53|34944.74
20:41:54|34945.18
20:41:55|34943.04
20:41:56|34945.99
20:41:58|34943.56
20:41:58|34945.81
20:42:00|34942.3
20:42:00|34944.48
20:42:02|34944.64
20:42:03|34942.65
20:42:04|34940.23
20:42:04|34940.3
20:42:05|34940.3
20:42:07|34943.09
20:42:08|34943.09
20:42:08|34941.86
20:42:10|34940.67
20:42:10|34938.37
20:42:12|34938.59
20:42:13|34939.3
20:42:14|34936.68
20:42:15|34933.91
20:42:15|34935.55
20:42:17|34935.42
20:42:18|34935.58
20:42:19|34933.1
20:42:19|34935.21
20:42:20|34936.79
20:42:22|34935.3
20:42:22|34932.88
20:42:24|34935.02
20:42:24|34936.44
20:42:26|34936.33
20:42:27|34936.34
20:42:27|34936.7
20:42:29|34931.98
20:42:29|34933.99
20:42:30|34933.02
20:42:32|34934.
20:42:33|34933.65
20:42:34|34933.25
20:42:35|34930.9
20:42:36|34933.68
20:42:37|34934.71
20:42:37|34936.7
20:42:39|34938.89
20:42:40|34938.8
20:42:41|34939.04
20:42:41|34939.65
20:42:43|34940.12
20:42:45|34940.29
20:42:45|34944.64
20:42:46|34945.42
20:42:47|34943.37
20:42:48|34945.98
20:42:49|34949.69
20:42:50|34949.81
20:42:51|34953.44
20:42:52|34955.26
20:42:53|34956.13
20:42:54|34956.43
20:42:55|34956.43
20:42:56|34956.42
20:42:57|34956.63
20:42:58|34954.64
20:42:59|34954.73
20:43:00|34952.64
20:43:01|34951.11
20:43:02|34955.84
20:43:03|34956.38
20:43:04|34956.38
20:43:05|34956.03
20:43:06|34955.87
20:43:08|34956.31
20:43:08|34956.31
20:43:09|34956.22
20:43:10|34954.79
20:43:11|34954.79
20:43:12|34954.79
20:43:13|34957.35
20:43:14|34957.35
20:43:15|34958.43
20:43:17|34959.67
20:43:17|34958.42
20:43:18|34958.42
20:43:19|34959.87
20:43:20|34960.43
20:43:22|34960.44
20:43:23|34960.65
20:43:24|34958.74
20:43:25|34958.74
20:43:26|34958.74
20:43:28|34958.76
20:43:28|34960.66
20:43:30|34960.43
20:43:30|34961.12
20:43:32|34960.55
20:43:33|34959.74
20:43:34|34960.55
20:43:35|34960.56
20:43:35|34960.58
20:43:36|34960.58
20:43:37|34962.67
20:43:39|34962.67
20:43:39|34962.67
20:43:41|34961.32
20:43:42|34964.25
20:43:43|34961.28
20:43:44|34961.4
20:43:45|34959.53
20:43:46|34960.64
20:43:47|34961.42
20:43:48|34962.4
20:43:49|34959.9
20:43:50|34960.
20:43:51|34960.56
20:43:52|34959.99
20:43:53|34961.74
20:43:54|34959.7
20:43:56|34960.82
20:43:56|34958.95
20:43:57|34959.
20:43:58|34958.92
20:43:59|34958.92
20:44:01|34962.27
20:44:01|34962.27
20:44:02|34962.27
20:44:03|34959.42
20:44:04|34959.33
20:44:06|34959.33
20:44:06|34959.36
20:44:07|34961.26
20:44:08|34959.44
20:44:09|34959.44
20:44:10|34959.44
20:44:12|34959.44
20:44:13|34957.57
20:44:13|34957.95
20:44:14|34956.29
20:44:16|34955.23
20:44:16|34957.7
20:44:18|34956.08
20:44:19|34957.78
20:44:20|34957.46
20:44:21|34956.61
20:44:22|34955.97
20:44:24|34955.04
20:44:24|34955.21
20:44:25|34955.21
20:44:26|34956.85
20:44:27|34956.85
20:44:29|34955.
20:44:30|34956.83
20:44:31|34957.1
20:44:32|34957.1
20:44:33|34955.04
20:44:34|34955.04
20:44:35|34955.04
20:44:36|34955.04
20:44:37|34955.04
20:44:38|34955.04
20:44:39|34955.04
20:44:40|34959.59
20:44:41|34961.6
20:44:42|34962.25
20:44:43|34963.48
20:44:44|34961.79
20:44:46|34960.64
20:44:46|34962.25
20:44:48|34963.49
20:44:49|34960.74
20:44:51|34965.
20:44:51|34965.05
20:44:52|34965.07
20:44:53|34967.3
20:44:54|34965.64
20:44:55|34966.23
20:44:56|34967.25
20:44:57|34967.25
20:44:58|34967.16
20:44:59|34967.2
20:45:00|34964.55
20:45:01|34963.1
20:45:02|34958.84
20:45:03|34960.67
20:45:04|34961.41
20:45:05|34961.41
20:45:06|34961.62
20:45:07|34961.68
20:45:08|34961.78
20:45:09|34967.64
20:45:10|34964.51
20:45:11|34964.
20:45:12|34964.31
20:45:13|34964.36
20:45:14|34964.96
20:45:15|34963.5
20:45:17|34963.44
20:45:17|34963.65
20:45:18|34963.65
20:45:19|34962.38
20:45:20|34962.35
20:45:21|34962.35
20:45:22|34962.35
20:45:24|34962.39
20:45:24|34963.64
20:45:26|34960.01
20:45:27|34959.63
20:45:28|34961.94
20:45:28|34961.94
20:45:30|34961.37
20:45:30|34958.84
20:45:32|34961.31
20:45:33|34962.37
20:45:34|34962.37
20:45:34|34962.37
20:45:36|34962.37
20:45:36|34964.
20:45:38|34966.44
20:45:39|34974.59
20:45:39|34970.03
20:45:40|34974.
20:45:41|34974.58
20:45:43|34974.58
20:45:43|34974.07
20:45:45|34974.32
20:45:46|34972.05
20:45:47|34972.25
20:45:48|34972.05
20:45:48|34972.05
20:45:49|34970.44
20:45:51|34969.66
20:45:52|34968.59
20:45:53|34968.59
20:45:54|34968.61
20:45:54|34969.18
20:45:56|34969.18
20:45:57|34968.46
20:45:58|34970.07
20:45:59|34970.84
20:46:00|34970.12
20:46:01|34969.61
20:46:02|34970.72
20:46:03|34970.72
20:46:04|34971.
20:46:05|34974.32
20:46:06|34974.32
20:46:07|34973.29
20:46:08|34972.75
20:46:09|34972.72
20:46:10|34971.93
20:46:11|34973.03
20:46:12|34976.01
20:46:13|34973.7
20:46:14|34974.04
20:46:15|34975.97
20:46:16|34975.04
20:46:17|34981.36
20:46:18|34983.07
20:46:19|34983.24
20:46:20|34980.81
20:46:21|34979.31
20:46:22|34979.31
20:46:23|34979.32
20:46:24|34981.57
20:46:25|34980.11
20:46:26|34982.61
20:46:27|34981.99
20:46:29|34980.29
20:46:29|34980.44
20:46:30|34979.3
20:46:31|34981.92
20:46:32|34980.77
20:46:34|34980.76
20:46:34|34981.06
20:46:35|34977.37
20:46:36|34976.74
20:46:37|34973.26
20:46:39|34976.05
20:46:40|34974.65
20:46:40|34974.66
20:46:42|34974.2
20:46:42|34977.1
20:46:44|34978.24
20:46:44|34980.48
20:46:45|34982.02
20:46:47|34982.83
20:46:47|34986.
20:46:48|34985.66
20:46:50|34984.26
20:46:50|34985.02
20:46:51|34985.13
20:46:53|34983.97
20:46:53|34982.73
20:46:55|34985.1
20:46:55|34985.1
20:46:56|34985.05
20:46:58|34984.61
20:46:58|34986.8
20:47:00|34986.52
20:47:01|34986.44
20:47:02|34987.48
20:47:03|34988.49
20:47:04|34988.76
20:47:05|34990.
20:47:06|34989.43
20:47:07|34989.38
20:47:08|34989.6
20:47:09|34989.58
20:47:11|34990.
20:47:11|34990.97
20:47:12|34989.89
20:47:13|34992.39
20:47:14|34991.15
20:47:16|34991.08
20:47:16|34989.96
20:47:17|34987.63
20:47:18|34985.
20:47:19|34986.36
20:47:21|34987.78
20:47:21|34987.78
20:47:23|34986.51
20:47:24|34991.35
20:47:24|34991.39
20:47:26|34993.
20:47:27|34991.24
20:47:28|34991.77
20:47:29|34993.12
20:47:30|34993.7
20:47:31|34991.78
20:47:32|34991.68
20:47:33|34993.7
20:47:34|34994.
20:47:35|34991.88
20:47:36|34994.21
20:47:37|34992.12
20:47:38|34992.13
20:47:39|34996.57
20:47:40|34996.64
20:47:41|34997.88
20:47:43|34997.87
20:47:43|34995.31
20:47:44|34995.35
20:47:45|34994.05
20:47:46|34993.29
20:47:47|34991.7
20:47:48|34989.68
20:47:49|34989.55
20:47:50|34990.85
20:47:51|34989.02
20:47:52|34988.64
20:47:53|34989.74
20:47:54|34990.5
20:47:55|34989.74
20:47:56|34990.2
20:47:57|34982.73
20:47:59|34982.37
20:47:59|34988.43
20:48:00|34989.53
20:48:01|34991.17
20:48:02|34988.78
20:48:04|34991.94
20:48:04|34991.28
20:48:05|34991.28
20:48:07|34991.28
20:48:07|34990.34
20:48:09|34991.28
20:48:09|34991.28
20:48:11|34993.02
20:48:12|34991.25
20:48:13|34992.99
20:48:14|34993.03
20:48:15|34994.24
20:48:16|34992.03
20:48:17|34993.03
20:48:18|34992.78
20:48:19|34993.56
20:48:20|34992.86
20:48:21|34991.62
20:48:22|34993.8
20:48:23|34993.89
20:48:24|34995.57
20:48:25|34991.75
20:48:26|34991.74
20:48:28|34991.75
20:48:29|34995.24
20:48:30|34999.1
20:48:31|34997.13
20:48:32|34998.34
20:48:33|35001.09
20:48:34|34998.84
20:48:35|34999.04
20:48:35|35000.
20:48:37|34999.15
20:48:38|34997.57
20:48:39|34998.97
20:48:39|34994.2
20:48:40|34995.9
20:48:42|34993.48
20:48:43|34994.13
20:48:43|34994.18
20:48:44|34994.18
20:48:46|34995.43
20:48:47|34995.43
20:48:47|34992.4
20:48:49|34992.4
20:48:49|34994.46
20:48:51|34995.5
20:48:51|34995.5
20:48:52|34993.16
20:48:54|34994.79
20:48:55|34993.76
20:48:55|34993.44
20:48:56|34990.92
20:48:58|34993.45
20:48:59|34994.82
20:49:00|34994.82
20:49:01|34994.57
20:49:02|34995.97
20:49:03|34996.08
20:49:04|34996.38
20:49:05|34996.38
20:49:06|34995.88
20:49:07|34995.88
20:49:07|34995.88
20:49:09|34995.
20:49:10|34994.52
20:49:11|34995.49
20:49:12|34995.58
20:49:12|34994.36
20:49:13|34999.1
20:49:15|34995.7
20:49:15|34996.04
20:49:17|34997.55
20:49:18|34994.8
20:49:18|34996.47
20:49:20|34996.41
20:49:21|34996.41
20:49:22|34995.97
20:49:23|34997.17
20:49:24|34997.17
20:49:25|34997.17
20:49:26|34997.17
20:49:27|34997.17
20:49:29|34997.17
20:49:29|34992.35
20:49:31|34993.74
20:49:32|34993.74
20:49:33|34994.23
20:49:34|34994.15
20:49:34|34996.13
20:49:35|34997.12
20:49:36|34997.42
20:49:38|34995.9
20:49:38|34995.65
20:49:39|34994.32
20:49:41|34996.44
20:49:42|34996.71
20:49:43|34994.99
20:49:44|34996.89
20:49:45|34996.89
20:49:46|34998.33
20:49:47|34997.23
20:49:48|34997.32
20:49:49|34997.32
20:49:50|34999.06
20:49:51|34995.79
20:49:52|34994.85
20:49:53|34994.86
20:49:54|34996.35
20:49:55|34996.35
20:49:56|34993.14
20:49:57|34996.33
20:49:58|34994.94
20:49:59|34999.69
20:50:00|34997.
20:50:01|34990.7
20:50:02|34996.47
20:50:03|34997.6
20:50:04|34997.63
20:50:06|34998.35
20:50:06|35000.74
20:50:07|35000.77
20:50:08|34998.86
20:50:09|34998.86
20:50:11|35000.
20:50:11|35001.07
20:50:12|34999.12
20:50:13|34998.22
20:50:14|35000.67
20:50:15|34999.92
20:50:16|34999.2
20:50:17|34999.3
20:50:18|34999.2
20:50:19|35001.68
20:50:20|35000.
20:50:22|35003.32
20:50:22|35003.49
20:50:23|35003.31
20:50:24|35003.31
20:50:25|35003.41
20:50:27|35006.
20:50:27|35003.91
20:50:29|35003.84
20:50:30|35005.99
20:50:32|35005.15
20:50:33|35004.39
20:50:33|35006.18
20:50:35|35003.94
20:50:36|35003.29
20:50:36|35003.29
20:50:37|34998.81
20:50:38|35001.79
20:50:40|35005.54
20:50:41|35003.13
20:50:41|35003.41
20:50:43|35003.81
20:50:43|35004.04
20:50:44|35004.81
20:50:46|35005.
20:50:46|35004.41
20:50:47|35006.92
20:50:48|35007.12
20:50:49|35004.34
20:50:50|35006.74
20:50:51|35008.44
20:50:53|35007.16
20:50:54|35008.44
20:50:54|35006.02
20:50:56|35006.66
20:50:56|35007.38
20:50:57|35008.11
20:50:59|35008.
20:51:00|35005.
20:51:01|35006.29
20:51:02|35004.88
20:51:02|35004.88
20:51:04|35004.81
20:51:05|35003.28
20:51:06|35003.82
20:51:07|35006.16
20:51:08|35006.16
20:51:09|35006.16
20:51:10|35006.2
20:51:11|35005.98
20:51:12|35004.69
20:51:13|35007.99
20:51:14|35007.99
20:51:15|35008.58
20:51:16|35008.43
20:51:17|35008.43
20:51:18|35008.43
20:51:19|35008.43
20:51:20|35008.43
20:51:21|35005.
20:51:23|35003.82
20:51:23|35003.82
20:51:24|35003.87
20:51:25|35001.34
20:51:26|35001.34
20:51:27|35002.59
20:51:28|35002.64
20:51:29|35003.72
20:51:31|35002.79
20:51:31|35003.38
20:51:33|35003.38
20:51:34|35003.66
20:51:34|35003.59
20:51:36|35000.94
20:51:37|35001.54
20:51:38|35001.54
20:51:39|35001.54
20:51:40|35001.54
20:51:40|34998.3
20:51:42|35000.7
20:51:42|35001.37
20:51:43|34999.7
20:51:46|34997.52
20:51:46|34995.51
20:51:48|34995.38
20:51:48|34995.38
20:51:49|34995.
20:51:51|34997.21
20:51:52|34999.03
20:51:52|34999.03
20:51:54|34999.03
20:51:55|34998.67
20:51:55|34998.67
20:51:56|34998.68
20:51:57|34999.23
20:51:58|34999.23
20:51:59|34999.5
20:52:00|35002.32
20:52:02|35000.85
20:52:03|35000.87
20:52:04|35001.27
20:52:05|35004.24
20:52:05|35003.56
20:52:07|35003.56
20:52:08|34998.6
20:52:09|34999.68
20:52:10|34999.59
20:52:10|34999.59
20:52:11|35001.
20:52:13|35000.
20:52:14|35000.
20:52:14|35002.52
20:52:16|34999.79
20:52:17|34999.79
20:52:18|34999.14
20:52:18|35001.02
20:52:20|35002.04
20:52:21|34999.78
20:52:22|35001.53
20:52:23|35001.53
20:52:24|35001.47
20:52:25|35001.4
20:52:26|35002.33
20:52:27|35002.33
20:52:28|34999.51
20:52:29|34999.51
20:52:30|35002.34
20:52:32|35000.14
20:52:33|35002.09
20:52:34|35002.09
20:52:35|34999.96
20:52:35|35000.59
20:52:37|35000.59
20:52:38|35000.47
20:52:39|35000.47
20:52:40|35002.56
20:52:41|35002.56
20:52:41|34999.8
20:52:43|35002.56
20:52:43|35000.23
20:52:44|34999.53
20:52:46|35000.53
20:52:46|34998.35
20:52:47|34994.74
20:52:49|34994.72
20:52:50|34994.69
20:52:51|34994.64
20:52:51|34993.73
20:52:53|34993.7
20:52:54|34993.71
20:52:55|34992.45
20:52:55|34991.67
20:52:56|34991.67
20:52:57|34991.67
20:52:58|34995.27
20:52:59|34995.27
20:53:01|34995.63
20:53:01|34992.23
20:53:02|34992.33
20:53:04|34994.34
20:53:04|34994.34
20:53:06|34994.34
20:53:06|34993.88
20:53:07|34993.88
20:53:08|34992.15
20:53:09|34992.15
20:53:11|34992.15
20:53:11|34992.25
20:53:12|34992.25
20:53:14|34993.59
20:53:14|34993.53
20:53:16|34994.24
20:53:16|34994.24
20:53:18|34991.19
20:53:18|34991.19
20:53:19|34993.88
20:53:21|34993.84
20:53:23|34993.84
20:53:23|34992.17
20:53:24|34989.85
20:53:25|34990.75
20:53:26|34990.74
20:53:27|34991.15
20:53:28|34991.11
20:53:29|34990.9
20:53:30|34991.
20:53:31|34991.62
20:53:33|34989.84
20:53:33|34991.28
20:53:34|34990.72
20:53:36|34990.71
20:53:36|34991.09
20:53:38|34991.12
20:53:38|34990.
20:53:40|34987.75
20:53:40|34988.29
20:53:42|34988.29
20:53:42|34988.71
20:53:43|34988.9
20:53:44|34989.24
20:53:46|34989.24
20:53:47|34988.54
20:53:48|34991.44
20:53:49|34991.37
20:53:49|34990.94
20:53:50|34987.93
20:53:52|34987.93
20:53:53|34988.26
20:53:54|34988.64
20:53:55|34989.87
20:53:56|34987.4
20:53:58|34985.89
20:53:58|34988.92
20:53:59|34988.92
20:54:00|34989.95
20:54:02|34989.95
20:54:02|34989.33
20:54:03|34997.62
20:54:04|34997.34
20:54:05|35000.
20:54:06|34997.
20:54:07|34999.58
20:54:08|34999.2
20:54:09|34999.9
20:54:10|34999.9
20:54:11|34996.
20:54:12|34995.
20:54:13|34994.98
20:54:14|34996.23
20:54:15|34993.2
20:54:16|34997.02
20:54:17|34997.86
20:54:18|34997.86
20:54:20|34997.86
20:54:21|34997.86
20:54:21|35002.
20:54:22|35001.16
20:54:23|35001.16
20:54:25|35000.49
20:54:25|34999.42
20:54:26|35000.47
20:54:27|35000.47
20:54:28|35000.47
20:54:30|35000.47
20:54:30|35000.03
20:54:32|35000.14
20:54:33|34999.61
20:54:34|35002.16
20:54:35|35000.
20:54:36|35002.31
20:54:37|35002.31
20:54:38|35002.31
20:54:39|35002.31
20:54:40|35003.
20:54:41|35003.7
20:54:42|35003.66
20:54:43|35005.98
20:54:44|35005.65
20:54:46|35005.8
20:54:46|35004.4
20:54:47|35004.4
20:54:48|35008.35
20:54:50|35003.02
20:54:50|35003.6
20:54:51|35005.
20:54:52|35004.98
20:54:53|35006.71
20:54:55|35006.78
20:54:55|35006.82
20:54:57|35006.82
20:54:57|35004.84
20:54:59|35005.
20:54:59|35005.
20:55:00|35005.62
20:55:01|35004.6
20:55:02|35005.5
20:55:03|35008.14
20:55:04|35008.26
20:55:05|35008.48
20:55:06|35007.2
20:55:08|35009.99
20:55:08|35009.91
20:55:10|35009.91
20:55:11|35009.91
20:55:11|35011.53
20:55:13|35014.03
20:55:13|35016.55
20:55:15|35014.68
20:55:16|35017.86
20:55:16|35017.15
20:55:17|35017.6
20:55:18|35017.55
20:55:20|35015.77
20:55:21|35017.48
20:55:22|35020.51
20:55:22|35017.41
20:55:24|35022.37
20:55:25|35017.65
20:55:26|35018.49
20:55:27|35018.53
20:55:28|35018.5
20:55:29|35018.5
20:55:30|35019.37
20:55:31|35019.37
20:55:32|35016.4
20:55:32|35018.88
20:55:33|35022.52
20:55:35|35018.17
20:55:36|35018.17
20:55:36|35018.17
20:55:38|35019.42
20:55:39|35019.42
20:55:40|35019.28
20:55:41|35018.27
20:55:42|35018.27
20:55:43|35018.48
20:55:45|35019.26
20:55:46|35021.
20:55:47|35019.53
20:55:47|35020.91
20:55:49|35019.97
20:55:50|35020.19
20:55:51|35019.02
20:55:52|35019.02
20:55:53|35019.02
20:55:54|35009.
20:55:55|35010.59
20:55:59|35011.02
20:55:59|35013.3
20:56:01|35010.24
20:56:01|35012.82
20:56:02|35013.81
20:56:03|35014.
20:56:05|35014.86
20:56:06|35016.16
20:56:07|35016.35
20:56:08|35019.63
20:56:09|35017.24
20:56:10|35017.36
20:56:11|35016.59
20:56:12|35017.59
20:56:13|35014.05
20:56:14|35011.69
20:56:16|35013.97
20:56:16|35011.17
20:56:17|35011.12
20:56:18|35013.5
20:56:19|35010.95
20:56:21|35012.71
20:56:21|35012.71
20:56:22|35014.45
20:56:23|35015.77
20:56:24|35015.03
20:56:26|35016.15
20:56:26|35018.03
20:56:27|35018.66
20:56:28|35019.95
20:56:29|35019.95
20:56:31|35021.85
20:56:31|35019.03
20:56:32|35019.97
20:56:33|35020.
20:56:34|35021.66
20:56:36|35021.66
20:56:36|35021.66
20:56:38|35021.66
20:56:39|35021.66
20:56:40|35021.66
20:56:40|35021.66
20:56:41|35021.66
20:56:42|35021.62
20:56:43|35020.78
20:56:44|35022.
20:56:45|35021.95
20:56:47|35022.25
20:56:47|35020.58
20:56:48|35022.25
20:56:50|35020.57
20:56:50|35021.73
20:56:52|35023.61
20:56:53|35023.61
20:56:54|35027.51
20:56:54|35027.34
20:56:56|35027.
20:56:56|35024.47
20:56:58|35027.2
20:56:59|35027.2
20:57:00|35024.8
20:57:01|35027.43
20:57:01|35024.54
20:57:03|35028.82
20:57:04|35030.63
20:57:04|35029.72
20:57:06|35026.87
20:57:07|35031.04
20:57:08|35027.93
20:57:09|35026.99
20:57:10|35027.88
20:57:11|35027.28
20:57:12|35023.49
20:57:13|35027.63
20:57:14|35027.63
20:57:15|35027.82
20:57:16|35027.13
20:57:17|35027.13
20:57:18|35027.9
20:57:19|35028.81
20:57:20|35027.29
20:57:21|35025.67
20:57:22|35027.36
20:57:23|35027.36
20:57:24|35027.36
20:57:25|35027.36
20:57:26|35027.36
20:57:27|35030.62
20:57:28|35031.
20:57:30|35031.53
20:57:30|35033.78
20:57:31|35034.99
20:57:32|35035.13
20:57:33|35034.92
20:57:35|35037.03
20:57:36|35036.19
20:57:36|35039.72
20:57:38|35038.
20:57:40|35036.44
20:57:41|35037.66
20:57:41|35034.23
20:57:43|35035.04
20:57:43|35033.96
20:57:45|35033.96
20:57:46|35033.66
20:57:46|35035.
20:57:48|35037.18
20:57:49|35039.26
20:57:49|35036.15
20:57:50|35035.45
20:57:51|35035.44
20:57:52|35034.69
20:57:54|35031.65
20:57:55|35034.33
20:57:56|35036.13
20:57:57|35036.62
20:57:57|35032.95
20:57:59|35032.95
20:58:00|35033.18
20:58:01|35033.18
20:58:02|35033.55
20:58:03|35033.97
20:58:04|35033.99
20:58:05|35033.93
20:58:06|35035.42
20:58:07|35036.63
20:58:08|35036.81
20:58:09|35037.04
20:58:10|35037.04
20:58:11|35037.04
20:58:13|35034.95
20:58:13|35037.19
20:58:14|35037.5
20:58:15|35038.36
20:58:16|35036.31
20:58:17|35036.31
20:58:18|35039.02
20:58:19|35039.01
20:58:20|35043.51
20:58:21|35042.68
20:58:22|35042.51
20:58:23|35043.32
20:58:24|35043.18
20:58:25|35043.21
20:58:26|35044.68
20:58:27|35043.55
20:58:28|35043.64
20:58:29|35043.69
20:58:30|35041.62
20:58:31|35043.23
20:58:32|35045.36
20:58:34|35045.34
20:58:34|35045.11
20:58:35|35044.23
20:58:37|35043.05
20:58:38|35045.5
20:58:39|35044.12
20:58:40|35044.39
20:58:42|35042.3
20:58:42|35043.06
20:58:43|35040.8
20:58:45|35041.72
20:58:45|35041.72
20:58:46|35041.75
20:58:47|35039.32
20:58:48|35040.67
20:58:50|35038.19
20:58:50|35040.29
20:58:51|35040.29
20:58:53|35040.61
20:58:53|35044.08
20:58:54|35042.37
20:58:55|35048.
20:58:57|35048.77
20:58:58|35047.53
20:58:58|35045.35
20:59:00|35047.94
20:59:00|35046.26
20:59:01|35048.38
20:59:02|35045.47
20:59:04|35045.24
20:59:05|35040.27
20:59:06|35042.28
20:59:07|35044.09
20:59:08|35041.9
20:59:09|35044.87
20:59:10|35044.87
20:59:10|35048.32
20:59:12|35049.34
20:59:12|35047.28
20:59:14|35049.15
20:59:15|35049.45
20:59:16|35049.43
20:59:17|35049.37
20:59:18|35043.86
20:59:18|35045.06
20:59:20|35041.98
20:59:21|35043.8
20:59:23|35032.91
20:59:23|35037.76
20:59:24|35036.13
20:59:25|35037.74
20:59:26|35037.31
20:59:27|35036.94
20:59:28|35034.77
20:59:29|35039.67
20:59:30|35039.67
20:59:31|35043.3
20:59:33|35041.4
20:59:34|35038.72
20:59:34|35043.13
20:59:35|35039.97
20:59:37|35040.68
20:59:39|35040.68
20:59:39|35038.36
20:59:40|35039.75
20:59:41|35042.52
20:59:42|35041.84
20:59:44|35044.76
20:59:44|35043.5
20:59:45|35044.76
20:59:46|35042.67
20:59:47|35045.91
20:59:48|35046.79
20:59:49|35047.34
20:59:50|35043.54
20:59:51|35043.27
20:59:52|35045.35
20:59:53|35045.35
20:59:55|35044.26
20:59:55|35038.36
20:59:56|35043.89
20:59:57|35045.27
20:59:59|35045.25
21:00:00|35044.79
21:00:01|35044.83
21:00:03|35049.7
21:00:03|35049.68
21:00:04|35049.7
21:00:05|35051.
21:00:06|35048.8
21:00:07|35044.99
21:00:08|35041.33
21:00:09|35039.67
21:00:11|35039.67
21:00:11|35037.99
21:00:12|35037.97
21:00:13|35034.95
21:00:15|35037.64
21:00:16|35038.36
21:00:16|35037.68
21:00:17|35038.44
21:00:18|35038.24
21:00:19|35038.23
21:00:20|35036.23
21:00:21|35037.63
21:00:22|35037.51
21:00:23|35032.16
21:00:24|35033.19
21:00:25|35029.99
21:00:27|35028.95
21:00:27|35028.29
21:00:28|35028.18
21:00:29|35030.71
21:00:30|35033.54
21:00:31|35032.62
21:00:32|35030.88
21:00:34|35030.
21:00:34|35036.02
21:00:35|35037.54
21:00:36|35038.9
21:00:38|35037.73
21:00:38|35035.28
21:00:39|35033.72
21:00:41|35033.79
21:00:42|35033.96
21:00:42|35029.51
21:00:44|35032.28
21:00:45|35032.29
21:00:46|35030.29
21:00:47|35031.36
21:00:47|35029.97
21:00:49|35031.56
21:00:49|35031.56
21:00:51|35031.55
21:00:52|35031.46
21:00:53|35027.81
21:00:54|35028.24
21:00:55|35026.79
21:00:56|35024.12
21:00:57|35026.59
21:00:58|35024.52
21:00:59|35029.39
21:01:00|35029.3
21:01:01|35028.92
21:01:02|35030.24
21:01:03|35031.61
21:01:04|35032.03
21:01:05|35035.
21:01:06|35035.72
21:01:07|35032.46
21:01:08|35032.45
21:01:09|35031.13
21:01:10|35034.14
21:01:11|35033.
21:01:12|35033.
21:01:13|35033.
21:01:14|35032.
21:01:15|35033.62
21:01:16|35027.07
21:01:17|35028.98
21:01:18|35030.
21:01:19|35032.26
21:01:20|35027.17
21:01:21|35025.89
21:01:22|35023.8
21:01:23|35022.41
21:01:24|35022.51
21:01:25|35025.86
21:01:26|35023.62
21:01:27|35023.61
21:01:28|35023.7
21:01:29|35023.81
21:01:30|35025.84
21:01:31|35025.79
21:01:32|35021.
21:01:33|35023.07
21:01:34|35020.81
21:01:35|35023.82
21:01:36|35024.87
21:01:38|35023.03
21:01:38|35021.23
21:01:39|35023.98
21:01:41|35021.84
21:01:41|35024.91
21:01:43|35028.
21:01:44|35025.24
21:01:45|35025.16
21:01:45|35030.44
21:01:47|35031.44
21:01:49|35032.69
21:01:49|35030.59
21:01:50|35029.85
21:01:51|35031.69
21:01:53|35031.69
21:01:54|35031.3
21:01:55|35030.1
21:01:56|35030.09
21:01:56|35029.53
21:01:58|35029.53
21:01:59|35029.58
21:02:00|35027.85
21:02:01|35026.54
21:02:02|35026.6
21:02:03|35027.31
21:02:04|35027.15
21:02:05|35027.85
21:02:06|35025.12
21:02:08|35024.59
21:02:08|35024.59
21:02:10|35022.33
21:02:10|35025.94
21:02:11|35026.5
21:02:13|35023.68
21:02:13|35025.47
21:02:14|35024.39
21:02:15|35023.84
21:02:17|35023.06
21:02:18|35023.84
21:02:19|35025.02
21:02:20|35025.
21:02:21|35026.01
21:02:22|35027.42
21:02:23|35023.07
21:02:23|35025.91
21:02:24|35025.1
21:02:26|35027.02
21:02:26|35023.77
21:02:28|35023.82
21:02:28|35024.63
21:02:30|35020.
21:02:31|35023.33
21:02:31|35022.2
21:02:33|35026.07
21:02:34|35026.07
21:02:35|35023.74
21:02:36|35023.36
21:02:37|35020.96
21:02:38|35020.62
21:02:39|35024.5
21:02:40|35016.26
21:02:41|35019.37
21:02:42|35019.21
21:02:43|35019.28
21:02:44|35019.28
21:02:45|35019.12
21:02:46|35019.1
21:02:47|35019.76
21:02:48|35019.39
21:02:49|35020.01
21:02:50|35019.11
21:02:51|35016.85
21:02:52|35018.01
21:02:54|35018.02
21:02:54|35017.42
21:02:55|35017.42
21:02:56|35019.39
21:02:57|35018.75
21:02:58|35020.
21:02:59|35018.22
21:03:01|35018.28
21:03:02|35018.46
21:03:02|35020.15
21:03:04|35020.15
21:03:04|35020.18
21:03:05|35020.57
21:03:06|35018.07
21:03:08|35017.99
21:03:08|35019.63
21:03:10|35017.08
21:03:11|35019.63
21:03:11|35019.63
21:03:12|35018.27
21:03:14|35018.27
21:03:14|35018.27
21:03:16|35018.27
21:03:16|35020.18
21:03:18|35020.57
21:03:18|35017.32
21:03:19|35019.
21:03:20|35017.41
21:03:21|35017.41
21:03:22|35017.41
21:03:23|35021.27
21:03:24|35018.9
21:03:25|35022.95
21:03:27|35026.4
21:03:27|35026.46
21:03:29|35022.38
21:03:29|35021.48
21:03:30|35024.98
21:03:32|35023.56
21:03:32|35023.62
21:03:34|35023.62
21:03:35|35023.62
21:03:35|35023.62
21:03:36|35025.16
21:03:37|35025.6
21:03:39|35025.6
21:03:40|35025.6
21:03:41|35025.12
21:03:42|35028.14
21:03:42|35028.14
21:03:44|35028.14
21:03:45|35025.79
21:03:46|35029.55
21:03:46|35030.36
21:03:48|35030.
21:03:48|35029.23
21:03:51|35029.27
21:03:51|35029.27
21:03:52|35029.28
21:03:54|35029.28
21:03:54|35030.48
21:03:55|35030.48
21:03:56|35029.38
21:03:57|35029.25
21:03:59|35029.28
21:03:59|35031.33
21:04:00|35029.41
21:04:01|35028.17
21:04:02|35029.95
21:04:03|35029.35
21:04:04|35024.94
21:04:05|35023.73
21:04:06|35020.34
21:04:07|35020.65
21:04:08|35025.49
21:04:09|35025.51
21:04:10|35024.62
21:04:11|35024.58
21:04:12|35024.58
21:04:13|35024.58
21:04:14|35024.17
21:04:15|35022.9
21:04:16|35022.97
21:04:17|35022.97
21:04:18|35022.59
21:04:19|35022.59
21:04:20|35022.31
21:04:21|35018.6
21:04:22|35018.38
21:04:23|35018.32
21:04:24|35019.11
21:04:25|35019.11
21:04:26|35019.49
21:04:27|35019.41
21:04:28|35016.53
21:04:29|35016.17
21:04:30|35016.45
21:04:31|35015.71
21:04:32|35012.73
21:04:33|35015.24
21:04:34|35014.78
21:04:35|35015.17
21:04:37|35013.59
21:04:38|35016.69
21:04:38|35016.69
21:04:39|35016.62
21:04:40|35016.61
21:04:42|35016.58
21:04:43|35016.44
21:04:44|35015.49
21:04:45|35015.29
21:04:46|35015.63
21:04:47|35013.39
21:04:48|35016.28
21:04:49|35011.15
21:04:54|35013.43
21:04:55|35013.5
21:04:56|35014.01
21:04:57|35014.47
21:04:58|35014.47
21:04:59|35014.47
21:05:00|35011.98
21:05:01|35014.45
21:05:02|35014.14
21:05:03|35010.35
21:05:04|35006.37
21:05:05|35005.81
21:05:06|35007.69
21:05:07|35006.82
21:05:08|35008.25
21:05:10|35003.46
21:05:10|35002.61
21:05:11|34999.1
21:05:12|35001.32
21:05:13|35002.06
21:05:14|34995.58
21:05:15|34996.82
21:05:16|34996.6
21:05:17|34996.6
21:05:18|34995.4
21:05:19|34993.29
21:05:20|34996.81
21:05:21|34993.5
21:05:22|34994.84
21:05:23|34995.64
21:05:24|34993.18
21:05:25|34994.24
21:05:26|34999.85
21:05:27|35000.2
21:05:28|34999.99
21:05:29|34999.99
21:05:30|34999.99
21:05:32|35000.96
21:05:32|35001.53
21:05:33|35001.44
21:05:34|35001.37
21:05:36|34999.02
21:05:36|35000.81
21:05:38|35000.81
21:05:39|35002.16
21:05:39|35000.8
21:05:40|34997.82
21:05:41|34997.03
21:05:43|34998.68
21:05:44|34995.68
21:05:45|34995.68
21:05:46|34995.66
21:05:46|34995.26
21:05:48|34995.09
21:05:49|34994.37
21:05:50|34994.37
21:05:50|34994.47
21:05:52|34991.45
21:05:53|34993.58
21:05:54|34993.53
21:05:55|34995.78
21:05:56|34995.78
21:05:57|34995.78
21:05:58|34994.75
21:06:00|34993.56
21:06:01|35001.43
21:06:02|35005.34
21:06:03|35004.81
21:06:04|35007.54
21:06:05|35005.04
21:06:06|35004.82
21:06:07|35007.87
21:06:08|35010.15
21:06:09|35011.19
21:06:10|35011.05
21:06:11|35008.66
21:06:12|35008.79
21:06:13|35009.52
21:06:14|35006.37
21:06:15|35008.62
21:06:16|35005.82
21:06:17|35008.14
21:06:18|35008.14
21:06:19|35008.54
21:06:20|35006.44
21:06:21|35009.2
21:06:22|35007.39
21:06:23|35006.33
21:06:24|35008.55
21:06:25|35005.96
21:06:26|35008.19
21:06:27|35005.88
21:06:28|35009.7
21:06:29|35007.52
21:06:30|35007.98
21:06:31|35007.98
21:06:32|35009.13
21:06:33|35010.
21:06:34|35008.37
21:06:35|35009.99
21:06:36|35006.87
21:06:37|35006.87
21:06:38|35008.09
21:06:39|35008.1
21:06:41|35008.1
21:06:41|35009.
21:06:42|35007.72
21:06:43|35010.
21:06:45|35008.05
21:06:46|35008.05
21:06:48|35011.14
21:06:48|35010.25
21:06:50|35011.14
21:06:51|35010.28
21:06:52|35008.6
21:06:52|35008.67
21:06:54|35008.68
21:06:55|35005.27
21:06:56|35006.42
21:06:57|35004.35
21:06:57|35007.37
21:06:58|35005.7
21:06:59|35005.7
21:07:01|35005.97
21:07:02|35006.51
21:07:03|35007.54
21:07:04|35006.
21:07:05|35004.61
21:07:07|35002.37
21:07:08|35002.46
21:07:08|35002.65
21:07:10|35000.16
21:07:11|35001.49
21:07:11|35003.75
21:07:13|35003.92
21:07:13|35004.94
21:07:15|35007.01
21:07:16|35007.64
21:07:16|35006.08
21:07:17|35006.27
21:07:18|35006.27
21:07:20|35009.36
21:07:21|35009.95
21:07:22|35009.19
21:07:22|35008.59
21:07:24|35008.59
21:07:25|35006.82
21:07:26|35006.82
21:07:27|35006.28
21:07:28|35005.53
21:07:29|35006.36
21:07:30|35006.36
21:07:31|35006.36
21:07:32|35006.36
21:07:33|35005.22
21:07:34|35005.22
21:07:35|35005.
21:07:36|35005.
21:07:37|35003.
21:07:38|35003.
21:07:39|35003.
21:07:40|35002.78
21:07:41|35002.55
21:07:42|35006.31
21:07:43|35004.7
21:07:44|35004.7
21:07:45|35006.01
21:07:47|35006.1
21:07:48|35006.1
21:07:49|35006.1
21:07:50|35006.1
21:07:52|35011.07
21:07:53|35010.
21:07:54|35005.86
21:07:55|35005.22
21:07:56|35007.89
21:07:57|35005.18
21:07:58|35003.74
21:07:59|35003.74
21:08:00|35003.74
21:08:01|35007.25
21:08:03|35003.89
21:08:03|34999.19
21:08:05|34998.2
21:08:05|35000.86
21:08:07|35000.82
21:08:08|35002.19
21:08:09|35002.5
21:08:10|35004.19
21:08:11|35003.87
21:08:12|35003.78
21:08:14|35004.36
21:08:14|35002.02
21:08:15|35002.02
21:08:16|35003.03
21:08:17|35005.74
21:08:18|35004.81
21:08:19|34999.46
21:08:20|34999.68
21:08:21|35000.58
21:08:22|35002.09
21:08:23|35002.09
21:08:24|35001.81
21:08:25|34999.87
21:08:26|35002.34
21:08:27|34999.1
21:08:28|34998.36
21:08:29|34998.36
21:08:30|34998.36
21:08:31|34999.99
21:08:32|34999.99
21:08:33|35002.64
21:08:34|35002.64
21:08:35|35002.64
21:08:36|35001.05
21:08:37|35001.05
21:08:38|34999.8
21:08:39|35000.61
21:08:40|35000.61
21:08:42|34997.46
21:08:42|34999.79
21:08:43|35001.01
21:08:45|34999.69
21:08:45|34997.82
21:08:47|34997.82
21:08:48|34998.51
21:08:50|34999.03
21:08:51|34998.37
21:08:52|34994.04
21:08:53|34997.9
21:08:54|34997.96
21:08:54|34997.96
21:08:56|34997.72
21:08:57|34998.04
21:08:57|34998.67
21:08:59|34999.35
21:09:00|34999.35
21:09:00|34995.3
21:09:01|34996.66
21:09:02|34994.49
21:09:04|34991.22
21:09:05|34989.67
21:09:06|34989.63
21:09:07|34992.13
21:09:08|34992.16
21:09:09|34993.31
21:09:10|34993.31
21:09:11|34991.47
21:09:12|34991.67
21:09:13|34991.66
21:09:14|34991.66
21:09:15|34989.41
21:09:16|34987.89
21:09:17|34990.48
21:09:18|34990.51
21:09:19|34990.43
21:09:20|34989.09
21:09:21|34986.19
21:09:22|34987.98
21:09:23|34985.77
21:09:24|34985.8
21:09:25|34985.21
21:09:26|34982.14
21:09:27|34981.31
21:09:28|34982.72
21:09:29|34981.95
21:09:30|34981.95
21:09:31|34985.3
21:09:32|34982.66
21:09:33|34981.49
21:09:34|34981.22
21:09:35|34981.22
21:09:36|34977.69
21:09:37|34979.1
21:09:38|34977.44
21:09:39|34977.44
21:09:40|34977.58
21:09:41|34977.74
21:09:42|34978.1
21:09:43|34977.87
21:09:44|34976.27
21:09:45|34976.39
21:09:46|34976.29
21:09:48|34978.97
21:09:49|34979.66
21:09:50|34978.98
21:09:51|34977.84
21:09:52|34977.4
21:09:53|34977.4
21:09:54|34977.4
21:09:55|34977.4
21:09:56|34974.69
21:09:57|34977.4
21:09:58|34977.39
21:09:59|34976.18
21:10:00|34978.47
21:10:01|34978.47
21:10:02|34980.03
21:10:03|34982.42
21:10:04|34981.59
21:10:05|34980.66
21:10:06|34980.98
21:10:07|34980.5
21:10:08|34979.07
21:10:09|34980.51
21:10:10|34981.12
21:10:11|34981.77
21:10:12|34983.15
21:10:13|34983.15
21:10:14|34983.03
21:10:15|34980.64
21:10:16|34983.15
21:10:17|34983.15
21:10:18|34981.1
21:10:19|34980.74
21:10:20|34980.71
21:10:21|34983.02
21:10:22|34983.07
21:10:23|34983.15
21:10:24|34981.
21:10:25|34982.91
21:10:26|34979.12
21:10:27|34978.35
21:10:28|34978.33
21:10:29|34977.76
21:10:30|34977.76
21:10:31|34977.76
21:10:32|34977.41
21:10:33|34978.04
21:10:34|34978.24
21:10:35|34976.69
21:10:36|34977.12
21:10:37|34977.12
21:10:38|34980.83
21:10:39|34980.88
21:10:40|34979.69
21:10:41|34978.41
21:10:42|34980.97
21:10:43|34977.21
21:10:44|34977.21
21:10:45|34980.09
21:10:46|34980.09
21:10:47|34980.09
21:10:48|34980.09
21:10:49|34980.09
21:10:50|34983.07
21:10:51|34980.44
21:10:53|34980.07
21:10:53|34980.44
21:10:54|34981.15
21:10:55|34985.63
21:10:56|34984.51
21:10:57|34981.82
21:10:58|34983.32
21:10:59|34982.94
21:11:00|34983.12
21:11:01|34981.32
21:11:02|34984.06
21:11:04|34984.06
21:11:05|34983.22
21:11:06|34983.94
21:11:06|34982.97
21:11:07|34985.18
21:11:09|34985.18
21:11:09|34982.22
21:11:10|34984.51
21:11:12|34985.38
21:11:13|34984.14
21:11:14|34984.14
21:11:15|34984.55
21:11:15|34987.07
21:11:16|34987.07
21:11:18|34984.3
21:11:19|34985.31
21:11:20|34985.31
21:11:20|34984.28
21:11:22|34982.98
21:11:22|34982.98
21:11:23|34982.98
21:11:24|34982.98
21:11:25|34982.98
21:11:27|34985.62
21:11:27|34984.02
21:11:29|34985.82
21:11:30|34983.16
21:11:31|34983.16
21:11:31|34983.16
21:11:33|34983.76
21:11:34|34983.76
21:11:35|34984.43
21:11:38|34984.43
21:11:38|34985.12
21:11:39|34983.15
21:11:41|34983.15
21:11:42|34984.6
21:11:42|34985.83
21:11:43|34983.43
21:11:44|34983.43
21:11:46|34987.68
21:11:47|34988.18
21:11:48|34988.18
21:11:48|34988.18
21:11:49|34988.18
21:11:51|34988.25
21:11:51|34986.28
21:11:52|34988.53
21:11:53|34988.53
21:11:54|34987.4
21:11:56|34987.4
21:11:56|34987.4
21:11:58|34989.2
21:11:59|34987.4
21:12:00|34989.55
21:12:00|34989.99
21:12:01|34987.56
21:12:03|34987.56
21:12:03|34984.6
21:12:06|34983.38
21:12:07|34985.15
21:12:08|34983.72
21:12:08|34983.07
21:12:10|34983.07
21:12:11|34983.07
21:12:12|34985.59
21:12:13|34987.72
21:12:14|34988.37
21:12:15|34992.39
21:12:16|34991.34
21:12:17|34994.38
21:12:18|34993.87
21:12:19|34994.4
21:12:21|34994.4
21:12:21|34992.62
21:12:22|34993.1
21:12:23|34998.62
21:12:24|34995.42
21:12:26|34994.68
21:12:26|34996.16
21:12:27|34995.19
21:12:28|34995.19
21:12:30|34991.02
21:12:31|34991.07
21:12:31|34991.35
21:12:33|34992.24
21:12:33|34994.62
21:12:35|34994.39
21:12:36|34992.64
21:12:36|34992.64
21:12:38|34995.38
21:12:39|34992.51
21:12:39|34992.51
21:12:41|34992.51
21:12:42|34992.51
21:12:43|34993.81
21:12:44|34997.5
21:12:45|34997.5
21:12:46|34994.23
21:12:47|34995.23
21:12:48|34995.23
21:12:49|34995.23
21:12:50|34995.06
21:12:51|34994.96
21:12:52|34992.57
21:12:53|34991.98
21:12:54|34994.49
21:12:55|34990.67
21:12:56|34992.7
21:12:58|34990.3
21:12:58|34988.47
21:12:59|34988.44
21:13:00|34991.2
21:13:01|34991.5
21:13:03|34991.5
21:13:03|34991.5
21:13:04|34991.5
21:13:05|34990.52
21:13:06|34991.74
21:13:07|34991.23
21:13:08|34991.24
21:13:09|34991.23
21:13:10|34990.
21:13:11|34990.
21:13:12|34989.99
21:13:13|34992.29
21:13:14|34992.29
21:13:15|34989.13
21:13:16|34989.13
21:13:17|34985.96
21:13:19|34987.36
21:13:20|34985.03
21:13:21|34986.92
21:13:21|34987.
21:13:22|34987.
21:13:24|34987.
21:13:24|34987.2
21:13:25|34985.64
21:13:26|34985.59
21:13:27|34980.8
21:13:28|34981.22
21:13:29|34981.21
21:13:31|34980.89
21:13:32|34980.88
21:13:33|34981.01
21:13:34|34980.99
21:13:35|34980.99
21:13:36|34982.76
21:13:37|34980.31
21:13:38|34980.98
21:13:39|34980.98
21:13:40|34982.12
21:13:41|34982.12
21:13:42|34980.3
21:13:43|34980.3
21:13:44|34980.3
21:13:46|34981.64
21:13:46|34981.7
21:13:47|34981.7
21:13:48|34979.76
21:13:49|34981.75
21:13:50|34981.75
21:13:52|34981.21
21:13:53|34981.21
21:13:54|34981.13
21:13:55|34981.13
21:13:56|34981.11
21:13:57|34980.42
21:13:57|34982.32
21:13:59|34982.32
21:13:59|34982.92
21:14:01|34983.11
21:14:02|34983.11
21:14:03|34985.
21:14:05|34984.12
21:14:05|34983.45
21:14:06|34984.28
21:14:07|34983.68
21:14:08|34987.2
21:14:09|34987.15
21:14:10|34987.15
21:14:11|34987.15
21:14:12|34984.79
21:14:14|34987.61
21:14:14|34987.61
21:14:16|34987.04
21:14:17|34987.04
21:14:18|34987.04
21:14:19|34989.64
21:14:20|34989.77
21:14:20|34989.77
21:14:21|34983.6
21:14:22|34985.77
21:14:23|34985.06
21:14:24|34984.78
21:14:25|34983.04
21:14:27|34987.22
21:14:28|34982.81
21:14:29|34983.52
21:14:30|34985.72
21:14:30|34985.69
21:14:32|34985.69
21:14:33|34985.69
21:14:34|34982.32
21:14:34|34984.52
21:14:36|34984.52
21:14:36|34983.74
21:14:37|34983.19
21:14:39|34983.18
21:14:40|34982.36
21:14:40|34982.13
21:14:42|34983.11
21:14:43|34982.66
21:14:43|34982.1
21:14:45|34982.15
21:14:46|34981.06
21:14:46|34981.91
21:14:47|34983.04
21:14:48|34983.04
21:14:49|34983.04
21:14:51|34983.04
21:14:52|34983.04
21:14:53|34980.99
21:14:54|34982.81
21:14:55|34981.35
21:14:56|34981.35
21:14:57|34982.76
21:14:58|34982.76
21:14:59|34985.35
21:15:00|34985.33
21:15:01|34982.93
21:15:02|34986.81
21:15:03|34983.66
21:15:04|34984.37
21:15:05|34984.37
21:15:07|34984.19
21:15:07|34984.19
21:15:08|34983.76
21:15:10|34983.5
21:15:10|34982.3
21:15:12|34982.8
21:15:13|34980.
21:15:13|34982.17
21:15:14|34979.69
21:15:16|34981.81
21:15:17|34980.83
21:15:17|34981.67
21:15:18|34981.67
21:15:19|34981.45
21:15:21|34980.87
21:15:22|34980.
21:15:23|34979.71
21:15:24|34976.03
21:15:25|34976.21
21:15:26|34973.32
21:15:27|34977.69
21:15:28|34977.19
21:15:29|34977.66
21:15:30|34977.44
21:15:31|34977.16
21:15:33|34977.1
21:15:34|34977.76
21:15:35|34977.69
21:15:36|34977.73
21:15:37|34977.73
21:15:38|34977.73
21:15:39|34977.73
21:15:40|34977.73
21:15:41|34976.92
21:15:42|34977.2
21:15:43|34977.2
21:15:44|34976.24
21:15:45|34977.08
21:15:46|34977.08
21:15:47|34977.08
21:15:49|34977.08
21:15:49|34971.75
21:15:50|34972.42
21:15:51|34970.
21:15:52|34968.65
21:15:53|34968.65
21:15:54|34969.11
21:15:56|34971.38
21:15:57|34968.35
21:15:57|34968.35
21:15:59|34972.11
21:16:00|34971.78
21:16:01|34969.2
21:16:02|34972.51
21:16:03|34972.51
21:16:04|34972.51
21:16:05|34972.51
21:16:06|34972.51
21:16:07|34971.17
21:16:08|34969.84
21:16:08|34969.84
21:16:10|34971.97
21:16:11|34971.82
21:16:11|34968.65
21:16:13|34971.31
21:16:13|34971.31
21:16:14|34971.02
21:16:16|34974.14
21:16:17|34973.77
21:16:18|34976.42
21:16:19|34976.55
21:16:20|34976.14
21:16:21|34973.76
21:16:22|34973.35
21:16:23|34972.86
21:16:24|34974.49
21:16:25|34977.64
21:16:26|34974.16
21:16:27|34974.16
21:16:28|34976.33
21:16:29|34975.99
21:16:30|34974.21
21:16:31|34974.21
21:16:32|34974.21
21:16:34|34974.15
21:16:35|34975.15
21:16:35|34976.15
21:16:37|34976.03
21:16:37|34976.15
21:16:39|34979.61
21:16:39|34977.12
21:16:41|34977.49
21:16:41|34977.22
21:16:42|34978.88
21:16:44|34978.88
21:16:44|34980.16
21:16:45|34980.16
21:16:46|34979.96
21:16:47|34980.15
21:16:48|34980.15
21:16:50|34980.15
21:16:50|34980.15
21:16:51|34977.92
21:16:52|34978.5
21:16:53|34976.09
21:16:55|34976.16
21:16:56|34979.07
21:16:57|34979.06
21:16:58|34976.36
21:16:59|34978.49
21:17:00|34977.03
21:17:01|34978.19
21:17:02|34976.22
21:17:03|34976.22
21:17:04|34978.17
21:17:06|34978.13
21:17:07|34978.48
21:17:07|34976.4
21:17:08|34976.4
21:17:09|34976.4
21:17:10|34976.55
21:17:11|34980.83
21:17:12|34978.22
21:17:13|34981.98
21:17:14|34979.61
21:17:15|34979.58
21:17:17|34978.88
21:17:17|34981.36
21:17:19|34979.01
21:17:20|34978.8
21:17:21|34978.8
21:17:22|34980.85
21:17:23|34980.78
21:17:24|34980.78
21:17:24|34980.78
21:17:26|34977.24
21:17:27|34978.4
21:17:28|34978.4
21:17:29|34977.44
21:17:30|34980.
21:17:31|34979.97
21:17:31|34980.58
21:17:33|34979.16
21:17:33|34979.78
21:17:35|34980.01
21:17:35|34979.99
21:17:37|34981.46
21:17:37|34980.42
21:17:38|34982.89
21:17:39|34980.48
21:17:41|34980.48
21:17:42|34981.19
21:17:42|34980.62
21:17:43|34978.73
21:17:44|34982.52
21:17:45|34981.13
21:17:46|34978.85
21:17:47|34978.85
21:17:48|34979.05
21:17:49|34979.05
21:17:50|34979.05
21:17:51|34981.18
21:17:52|34979.38
21:17:53|34977.66
21:17:54|34977.66
21:17:55|34977.66
21:17:57|34974.69
21:17:58|34974.02
21:17:59|34975.57
21:18:00|34977.41
21:18:02|34977.45
21:18:02|34976.07
21:18:03|34976.07
21:18:04|34975.65
21:18:06|34978.98
21:18:07|34981.6
21:18:08|34981.88
21:18:09|34981.86
21:18:09|34979.63
21:18:11|34981.36
21:18:12|34979.41
21:18:12|34979.41
21:18:13|34979.41
21:18:14|34979.41
21:18:15|34980.78
21:18:17|34976.85
21:18:18|34976.85
21:18:19|34976.85
21:18:20|34979.7
21:18:21|34976.28
21:18:21|34975.
21:18:23|34975.79
21:18:24|34974.26
21:18:25|34975.88
21:18:26|34975.86
21:18:27|34971.87
21:18:28|34971.75
21:18:29|34971.44
21:18:30|34971.44
21:18:31|34971.44
21:18:32|34971.44
21:18:33|34970.73
21:18:34|34971.37
21:18:35|34968.75
21:18:36|34968.75
21:18:37|34968.75
21:18:38|34970.72
21:18:40|34973.11
21:18:40|34970.59
21:18:41|34970.59
21:18:42|34972.27
21:18:43|34972.27
21:18:44|34969.2
21:18:45|34969.2
21:18:46|34969.2
21:18:47|34969.2
21:18:48|34969.2
21:18:50|34970.93
21:18:50|34970.82
21:18:52|34970.82
21:18:52|34970.82
21:18:53|34971.08
21:18:55|34971.08
21:18:55|34969.2
21:18:58|34973.11
21:18:58|34972.77
21:18:59|34972.77
21:19:00|34972.48
21:19:01|34970.64
21:19:02|34969.2
21:19:04|34967.79
21:19:05|34969.04
21:19:05|34969.2
21:19:06|34970.71
21:19:08|34970.65
21:19:09|34966.36
21:19:10|34969.78
21:19:10|34966.76
21:19:12|34965.5
21:19:12|34964.05
21:19:14|34966.75
21:19:15|34968.27
21:19:16|34967.01
21:19:17|34966.
21:19:17|34967.
21:19:19|34967.
21:19:20|34966.98
21:19:21|34966.26
21:19:22|34966.26
21:19:23|34966.38
21:19:24|34967.6
21:19:24|34967.6
21:19:26|34967.6
21:19:26|34967.74
21:19:28|34967.89
21:19:29|34968.42
21:19:29|34967.78
21:19:30|34965.67
21:19:31|34966.
21:19:32|34963.44
21:19:33|34963.44
21:19:34|34964.98
21:19:35|34964.98
21:19:36|34964.98
21:19:37|34966.78
21:19:39|34966.78
21:19:39|34966.78
21:19:41|34966.78
21:19:42|34967.47
21:19:43|34967.73
21:19:44|34967.73
21:19:45|34964.86
21:19:46|34966.7
21:19:47|34966.7
21:19:48|34966.7
21:19:50|34965.32
21:19:50|34966.73
21:19:51|34966.73
21:19:52|34965.01
21:19:53|34966.73
21:19:54|34967.55
21:19:55|34970.79
21:19:56|34969.94
21:19:58|34970.15
21:19:59|34969.96
21:19:59|34967.2
21:20:00|34967.2
21:20:02|34963.5
21:20:02|34965.96
21:20:03|34964.97
21:20:05|34962.78
21:20:06|34959.92
21:20:07|34960.57
21:20:08|34960.57
21:20:09|34960.64
21:20:10|34960.91
21:20:11|34960.52
21:20:12|34960.2
21:20:13|34960.4
21:20:14|34961.32
21:20:15|34961.32
21:20:16|34960.3
21:20:17|34963.09
21:20:18|34961.83
21:20:20|34958.99
21:20:21|34957.59
21:20:22|34958.96
21:20:22|34960.64
21:20:23|34960.64
21:20:24|34957.98
21:20:25|34957.68
21:20:26|34957.88
21:20:27|34958.85
21:20:29|34957.92
21:20:29|34957.75
21:20:30|34957.88
21:20:32|34959.14
21:20:32|34959.14
21:20:33|34959.14
21:20:35|34957.28
21:20:36|34957.28
21:20:37|34956.02
21:20:38|34957.67
21:20:39|34956.64
21:20:40|34956.57
21:20:41|34956.56
21:20:42|34957.25
21:20:43|34957.29
21:20:43|34957.29
21:20:44|34951.55
21:20:46|34951.06
21:20:46|34950.48
21:20:48|34947.8
21:20:48|34947.42
21:20:50|34948.87
21:20:51|34950.81
21:20:52|34950.81
21:20:53|34950.42
21:20:54|34947.37
21:20:55|34952.43
21:20:56|34954.57
21:20:57|34952.24
21:20:58|34951.77
21:21:00|34950.77
21:21:00|34949.01
21:21:01|34947.11
21:21:02|34950.52
21:21:04|34948.32
21:21:04|34947.8
21:21:05|34950.45
21:21:06|34946.64
21:21:07|34944.45
21:21:09|34946.9
21:21:10|34935.93
21:21:11|34935.
21:21:11|34935.29
21:21:13|34932.94
21:21:14|34929.92
21:21:15|34927.08
21:21:16|34928.37
21:21:17|34930.3
21:21:18|34926.65
21:21:19|34921.98
21:21:20|34917.17
21:21:21|34925.26
21:21:22|34924.03
21:21:23|34927.51
21:21:24|34927.53
21:21:25|34926.33
21:21:26|34927.49
21:21:27|34927.71
21:21:28|34925.51
21:21:29|34930.
21:21:30|34925.19
21:21:31|34923.93
21:21:32|34920.32
21:21:33|34927.54
21:21:34|34927.45
21:21:35|34926.56
21:21:36|34931.62
21:21:37|34929.86
21:21:38|34926.9
21:21:39|34927.89
21:21:40|34922.96
21:21:41|34924.96
21:21:42|34923.81
21:21:43|34924.69
21:21:44|34924.69
21:21:45|34920.58
21:21:46|34922.47
21:21:47|34923.4
21:21:48|34927.37
21:21:49|34926.3
21:21:50|34925.91
21:21:51|34929.58
21:21:52|34925.09
21:21:53|34923.72
21:21:54|34923.3
21:21:55|34926.8
21:21:56|34928.29
21:21:57|34928.63
21:21:58|34926.9
21:21:59|34927.65
21:22:01|34927.49
21:22:02|34926.54
21:22:03|34929.02
21:22:04|34925.08
21:22:05|34926.84
21:22:06|34934.92
21:22:08|34933.49
21:22:08|34933.5
21:22:09|34938.17
21:22:10|34934.61
21:22:11|34936.23
21:22:12|34937.65
21:22:13|34941.56
21:22:14|34942.99
21:22:15|34945.
21:22:16|34943.57
21:22:17|34945.58
21:22:18|34943.69
21:22:19|34943.27
21:22:20|34944.81
21:22:21|34943.77
21:22:22|34940.98
21:22:24|34938.89
21:22:24|34938.89
21:22:25|34939.66
21:22:26|34945.
21:22:27|34942.44
21:22:29|34942.77
21:22:30|34944.81
21:22:30|34943.54
21:22:31|34943.84
21:22:33|34937.07
21:22:33|34939.71
21:22:35|34940.
21:22:36|34940.4
21:22:37|34940.4
21:22:40|34940.37
21:22:41|34941.87
21:22:42|34943.8
21:22:43|34943.1
21:22:44|34943.29
21:22:45|34943.57
21:22:46|34945.24
21:22:47|34945.23
21:22:48|34947.83
21:22:49|34950.48
21:22:50|34951.18
21:22:51|34951.48
21:22:52|34950.09
21:22:53|34951.87
21:22:54|34951.87
21:22:55|34948.78
21:22:56|34953.24
21:22:57|34951.08
21:22:58|34948.78
21:22:59|34948.78
21:23:00|34951.75
21:23:02|34949.99
21:23:02|34949.98
21:23:03|34952.17
21:23:04|34954.83
21:23:05|34956.98
21:23:06|34958.14
21:23:07|34957.12
21:23:08|34956.93
21:23:09|34958.67
21:23:10|34962.
21:23:11|34963.76
21:23:13|34963.67
21:23:13|34967.95
21:23:14|34966.29
21:23:16|34966.73
21:23:17|34966.71
21:23:22|34963.45
21:23:22|34965.1
21:23:23|34965.15
21:23:25|34965.15
21:23:25|34968.86
21:23:26|34965.85
21:23:27|34965.74
21:23:28|34969.04
21:23:29|34965.26
21:23:30|34966.73
21:23:31|34967.29
21:23:32|34967.3
21:23:34|34972.26
21:23:34|34970.67
21:23:35|34973.08
21:23:36|34974.34
21:23:37|34974.46
21:23:39|34974.64
21:23:39|34975.1
21:23:41|34976.13
21:23:41|34973.99
21:23:42|34974.19
21:23:44|34973.98
21:23:45|34973.98
21:23:46|34973.55
21:23:47|34973.89
21:23:48|34969.18
21:23:49|34971.44
21:23:50|34973.04
21:23:51|34973.04
21:23:52|34973.04
21:23:53|34971.15
21:23:54|34970.99
21:23:55|34971.8
21:23:56|34974.31
21:23:57|34971.51
21:23:58|34973.5
21:24:00|34970.7
21:24:00|34970.7
21:24:02|34970.7
21:24:03|34970.7
21:24:04|34972.42
21:24:05|34972.04
21:24:06|34969.7
21:24:06|34969.7
21:24:08|34972.04
21:24:08|34972.87
21:24:10|34970.64
21:24:10|34972.05
21:24:11|34972.05
21:24:12|34971.55
21:24:14|34975.69
21:24:14|34976.4
21:24:16|34978.12
21:24:17|34978.12
21:24:17|34978.12
21:24:18|34977.1
21:24:20|34977.2
21:24:20|34976.78
21:24:22|34977.34
21:24:22|34978.76
21:24:23|34982.17
21:24:25|34983.92
21:24:25|34983.94
21:24:27|34984.79
21:24:28|34985.04
21:24:29|34985.72
21:24:30|34990.
21:24:31|34990.3
21:24:32|34993.98
21:24:33|34991.26
21:24:34|34989.58
21:24:35|34991.93
21:24:36|34992.04
21:24:37|34992.69
21:24:38|34990.28
21:24:39|34989.68
21:24:40|34991.6
21:24:41|34987.72
21:24:42|34987.79
21:24:43|34987.97
21:24:44|34987.23
21:24:45|34987.24
21:24:46|34984.99
21:24:47|34986.27
21:24:48|34983.71
21:24:49|34985.44
21:24:50|34985.36
21:24:51|34987.12
21:24:52|34991.13
21:24:54|34990.07
21:24:55|34989.48
21:24:56|34989.48
21:24:57|34991.82
21:24:58|34987.63
21:24:59|34987.63
21:25:00|34990.1
21:25:01|34989.8
21:25:02|34987.6
21:25:02|34986.37
21:25:04|34989.03
21:25:05|34988.
21:25:06|34989.02
21:25:07|34988.05
21:25:08|34992.81
21:25:09|34993.99
21:25:10|34999.
21:25:11|34997.28
21:25:12|34998.08
21:25:13|34998.17
21:25:14|34999.94
21:25:15|35001.03
21:25:16|35002.28
21:25:17|35001.86
21:25:18|35000.63
21:25:19|34995.
21:25:20|34997.5
21:25:22|34998.06
21:25:23|34999.13
21:25:24|34998.49
21:25:25|35001.28
21:25:26|34997.36
21:25:27|35004.78
21:25:28|35003.08
21:25:29|35004.22
21:25:30|35004.38
21:25:31|35004.38
21:25:32|35001.31
21:25:33|35001.39
21:25:34|34998.53
21:25:35|34998.5
21:25:36|34998.43
21:25:37|35000.72
21:25:38|34997.85
21:25:39|34997.8
21:25:40|34997.45
21:25:41|34997.45
21:25:42|34997.27
21:25:43|34996.96
21:25:44|34999.25
21:25:45|34995.25
21:25:47|34997.07
21:25:47|34997.07
21:25:48|34995.21
21:25:49|34996.96
21:25:50|34998.98
21:25:51|34999.37
21:25:52|34999.37
21:25:53|34999.37
21:25:54|34999.8
21:25:55|34999.95
21:25:56|34997.83
21:25:57|34994.55
21:25:58|34992.99
21:26:00|34993.24
21:26:00|34992.23
21:26:01|34993.44
21:26:02|34994.74
21:26:03|34994.92
21:26:04|34995.03
21:26:06|34995.03
21:26:07|34998.
21:26:08|34995.22
21:26:09|34993.87
21:26:09|34994.25
21:26:10|34991.5
21:26:12|34993.5
21:26:13|34993.35
21:26:13|34993.33
21:26:15|34992.77
21:26:16|34994.24
21:26:17|34994.81
21:26:18|34994.79
21:26:19|34994.79
21:26:20|34998.61
21:26:21|34998.97
21:26:21|34999.43
21:26:23|34997.98
21:26:23|34995.47
21:26:25|34996.06
21:26:26|34994.56
21:26:27|34994.55
21:26:27|34995.9
21:26:29|34994.67
21:26:29|34994.24
21:26:30|34996.35
21:26:32|34996.34
21:26:33|34992.65
21:26:34|34992.3
21:26:35|34992.29
21:26:36|34992.09
21:26:37|34988.7
21:26:38|34988.05
21:26:39|34989.88
21:26:40|34990.54
21:26:41|34991.55
21:26:41|34993.03
21:26:43|34992.33
21:26:44|34990.86
21:26:45|34990.86
21:26:46|34991.69
21:26:47|34991.69
21:26:48|34989.91
21:26:49|34989.91
21:26:50|34989.76
21:26:51|34994.22
21:26:52|34994.53
21:26:52|34997.27
21:26:54|34996.27
21:26:54|34996.15
21:26:56|34994.5
21:26:56|34997.94
21:26:58|34998.1
21:27:00|34995.65
21:27:01|34998.1
21:27:02|34996.03
21:27:02|34997.78
21:27:03|34999.1
21:27:05|34998.02
21:27:06|35001.51
21:27:07|35000.91
21:27:09|35000.31
21:27:09|34998.86
21:27:10|35000.68
21:27:11|34998.3
21:27:12|34998.3
21:27:13|34999.8
21:27:14|34999.65
21:27:15|34999.65
21:27:16|35001.42
21:27:17|35000.32
21:27:18|35002.95
21:27:19|35002.95
21:27:20|35002.95
21:27:22|35002.95
21:27:22|35002.95
21:27:23|35002.95
21:27:24|35000.96
21:27:25|35000.96
21:27:27|35004.35
21:27:28|35004.43
21:27:29|35002.01
21:27:30|35003.73
21:27:30|35006.61
21:27:31|35007.81
21:27:33|35010.36
21:27:33|35010.33
21:27:35|35009.08
21:27:36|35011.82
21:27:37|35013.85
21:27:38|35013.03
21:27:39|35012.28
21:27:40|35012.81
21:27:41|35012.98
21:27:42|35013.33
21:27:43|35013.33
21:27:43|35016.22
21:27:45|35016.65
21:27:45|35017.82
21:27:47|35015.51
21:27:48|35017.24
21:27:48|35015.51
21:27:50|35010.94
21:27:51|35013.97
21:27:51|35013.03
21:27:52|35010.7
21:27:54|35012.21
21:27:55|35013.69
21:27:55|35011.69
21:27:56|35011.39
21:27:57|35013.03
21:28:01|35013.12
21:28:01|35018.18
21:28:03|35018.64
21:28:03|35016.71
21:28:05|35018.31
21:28:06|35016.79
21:28:07|35018.15
21:28:08|35018.15
21:28:08|35018.06
21:28:10|35018.62
21:28:11|35015.26
21:28:12|35015.73
21:28:13|35010.94
21:28:13|35012.89
21:28:15|35011.97
21:28:16|35012.88
21:28:17|35011.79
21:28:18|35010.62
21:28:19|35010.62
21:28:20|35012.83
21:28:21|35014.38
21:28:22|35014.38
21:28:23|35014.38
21:28:23|35014.38
21:28:25|35011.56
21:28:26|35012.81
21:28:26|35012.81
21:28:28|35012.84
21:28:29|35011.23
21:28:30|35011.4
21:28:31|35008.37
21:28:32|35010.97
21:28:33|35010.85
21:28:34|35008.45
21:28:35|35006.04
21:28:36|35008.84
21:28:37|35008.84
21:28:38|35007.18
21:28:39|35006.3
21:28:40|35006.62
21:28:41|35007.31
21:28:42|35008.88
21:28:43|35005.79
21:28:44|35005.91
21:28:45|35005.9
21:28:47|35005.9
21:28:47|35005.45
21:28:48|35006.11
21:28:49|35011.46
21:28:50|35010.23
21:28:52|35012.75
21:28:52|35012.74
21:28:54|35012.77
21:28:54|35012.11
21:28:55|35015.15
21:28:56|35015.15
21:28:58|35013.2
21:28:58|35013.57
21:28:59|35013.69
21:29:00|35013.61
21:29:01|35015.4
21:29:03|35012.5
21:29:03|35014.76
21:29:04|35015.05
21:29:06|35015.69
21:29:07|35015.05
21:29:08|35014.23
21:29:09|35014.21
21:29:10|35015.05
21:29:11|35014.41
21:29:12|35016.66
21:29:13|35017.14
21:29:14|35017.51
21:29:15|35017.51
21:29:16|35016.86
21:29:17|35019.49
21:29:18|35019.49
21:29:18|35014.74
21:29:20|35017.62
21:29:21|35018.26
21:29:21|35018.26
21:29:23|35019.5
21:29:24|35019.33
21:29:25|35019.33
21:29:26|35014.44
21:29:26|35011.8
21:29:28|35015.43
21:29:29|35014.51
21:29:29|35016.74
21:29:30|35016.74
21:29:32|35016.74
21:29:33|35016.74
21:29:34|35016.96
21:29:34|35016.11
21:29:36|35018.45
21:29:36|35017.03
21:29:38|35017.15
21:29:39|35019.37
21:29:39|35019.37
21:29:41|35017.53
21:29:42|35020.39
21:29:43|35015.58
21:29:44|35019.05
21:29:45|35019.17
21:29:46|35020.78
21:29:47|35018.57
21:29:48|35020.
21:29:49|35020.29
21:29:50|35021.01
21:29:51|35021.54
21:29:52|35020.59
21:29:53|35020.59
21:29:54|35020.59
21:29:55|35020.02
21:29:56|35020.
21:29:57|35020.
21:29:58|35018.69
21:29:59|35014.
21:30:00|35016.
21:30:01|35013.55
21:30:02|35014.1
21:30:03|35016.
21:30:04|35015.68
21:30:05|35013.13
21:30:06|35013.6
21:30:07|35015.
21:30:09|35018.08
21:30:09|35015.54
21:30:10|35015.54
21:30:11|35015.67
21:30:12|35014.52
21:30:13|35014.52
21:30:14|35015.01
21:30:15|35013.64
21:30:16|35015.52
21:30:17|35015.
21:30:18|35017.22
21:30:19|35015.89
21:30:20|35015.89
21:30:21|35017.21
21:30:22|35021.15
21:30:23|35019.11
21:30:24|35020.35
21:30:25|35015.33
21:30:26|35014.22
21:30:27|35015.31
21:30:28|35014.39
21:30:29|35010.89
21:30:33|35009.6
21:30:33|35012.03
21:30:34|35010.5
21:30:35|35013.82
21:30:37|35013.82
21:30:37|35010.03
21:30:39|35011.31
21:30:39|35007.98
21:30:40|35004.36
21:30:42|35002.62
21:30:42|35008.42
21:30:43|35004.94
21:30:45|35007.89
21:30:45|35007.89
21:30:47|35008.38
21:30:48|35006.74
21:30:48|35007.81
21:30:49|35010.99
21:30:50|35006.9
21:30:51|35006.92
21:30:52|35006.92
21:30:53|35006.92
21:30:54|35006.92
21:30:56|35006.26
21:30:56|35006.26
21:30:58|35004.54
21:30:58|35004.54
21:30:59|35006.39
21:31:00|35006.39
21:31:01|35004.35
21:31:02|35004.35
21:31:04|35001.99
21:31:04|35004.6
21:31:05|35002.
21:31:07|35000.66
21:31:07|34997.
21:31:09|34999.88
21:31:10|34998.95
21:31:11|34998.99
21:31:13|34996.01
21:31:14|34998.92
21:31:15|34998.33
21:31:16|34998.33
21:31:17|34998.33
21:31:18|34996.95
21:31:19|34998.96
21:31:19|34998.91
21:31:21|34998.91
21:31:22|34997.79
21:31:23|34997.19
21:31:24|34997.24
21:31:24|34997.88
21:31:26|34997.79
21:31:27|34996.16
21:31:28|34997.22
21:31:29|34996.3
21:31:29|34994.59
21:31:31|34995.47
21:31:32|34992.87
21:31:33|34991.53
21:31:34|34991.53
21:31:35|34994.98
21:31:36|34998.84
21:31:37|35001.42
21:31:38|34999.56
21:31:39|35000.72
21:31:40|35003.57
21:31:41|35003.77
21:31:42|35003.52
21:31:43|35006.37
21:31:44|35001.71
21:31:45|35001.82
21:31:46|35000.32
21:31:47|35001.06
21:31:48|34999.94
21:31:49|34999.94
21:31:50|35003.13
21:31:51|35004.01
21:31:52|35004.01
21:31:53|35004.01
21:31:54|35002.39
21:31:55|35004.7
21:31:56|35004.7
21:31:57|35006.99
21:31:58|35006.99
21:31:59|35003.6
21:32:00|35003.6
21:32:01|35006.98
21:32:02|35004.17
21:32:03|35001.1
21:32:04|35001.54
21:32:06|35000.6
21:32:07|35000.6
21:32:09|35002.46
21:32:10|35003.44
21:32:11|35005.74
21:32:11|35008.56
21:32:13|35008.6
21:32:14|35008.07
21:32:15|35009.14
21:32:16|35010.01
21:32:16|35010.02
21:32:18|35006.3
21:32:19|35007.22
21:32:19|35008.9
21:32:21|35008.9
21:32:22|35012.01
21:32:23|35013.81
21:32:24|35014.34
21:32:25|35014.39
21:32:26|35015.18
21:32:27|35015.18
21:32:28|35016.68
21:32:29|35015.
21:32:30|35015.18
21:32:35|35015.62
21:32:36|35003.93
21:32:37|35003.85
21:32:38|35003.26
21:32:39|35003.26
21:32:40|35002.44
21:32:41|35003.24
21:32:42|35002.73
21:32:43|35002.73
21:32:44|35002.73
21:32:45|35002.67
21:32:46|35003.94
21:32:47|35004.23
21:32:48|35004.23
21:32:49|35002.
21:32:50|35001.73
21:32:51|35003.71
21:32:52|35003.81
21:32:53|35008.43
21:32:54|35005.86
21:32:55|35007.69
21:32:56|35008.01
21:32:57|35010.4
21:32:58|35010.4
21:32:59|35007.95
21:33:00|35007.95
21:33:01|35008.34
21:33:03|35008.34
21:33:04|35008.34
21:33:05|35007.18
21:33:06|35008.33
21:33:07|35008.67
21:33:08|35007.52
21:33:11|35008.67
21:33:14|35004.59
21:33:15|35004.59
21:33:16|35004.88
21:33:17|35003.86
21:33:18|35003.86
21:33:19|35004.13
21:33:20|35004.86
21:33:21|35004.86
21:33:22|35004.86
21:33:23|35004.86
21:33:24|35005.45
21:33:25|35005.45
21:33:26|35005.45
21:33:27|35004.38
21:33:28|35004.38
21:33:29|35004.38
21:33:30|35002.64
21:33:31|35006.43
21:33:32|35006.27
21:33:33|35005.
21:33:34|35002.91
21:33:35|35005.45
21:33:36|35005.45
21:33:37|35007.28
21:33:38|35007.64
21:33:39|35007.64
21:33:40|35009.82
21:33:41|35006.48
21:33:42|35007.64
21:33:43|35007.64
21:33:44|35007.64
21:33:45|35005.67
21:33:49|35005.67
21:33:49|35007.38
21:33:50|35007.38
21:33:51|35007.12
21:33:52|35007.12
21:33:53|35008.59
21:33:54|35007.39
21:33:55|35007.39
21:33:56|35007.66
21:33:57|35007.73
21:33:58|35007.51
21:33:59|35007.51
21:34:00|35007.51
21:34:02|35007.51
21:34:03|35007.51
21:34:04|35008.5
21:34:05|35010.97
21:34:05|35011.5
21:34:06|35011.5
21:34:07|35011.5
21:34:08|35011.5
21:34:10|35010.91
21:34:11|35010.61
21:34:13|35006.
21:34:13|35006.
21:34:14|35006.21
21:34:15|35006.21
21:34:16|35006.21
21:34:17|35006.23
21:34:18|35006.23
21:34:19|35008.24
21:34:20|35008.24
21:34:21|35008.24
21:34:22|35008.24
21:34:23|35008.24
21:34:24|35008.24
21:34:25|35008.8
21:34:26|35009.99
21:34:27|35006.75
21:34:28|35007.72
21:34:29|35008.91
21:34:30|35010.
21:34:31|35010.
21:34:32|35007.85
21:34:34|35008.5
21:34:34|35010.
21:34:35|35008.56
21:34:36|35009.23
21:34:37|35009.32
21:34:39|35009.32
21:34:39|35009.32
21:34:40|35008.78
21:34:41|35008.78
21:34:42|35011.05
21:34:44|35011.31
21:34:45|35011.9
21:34:45|35012.41
21:34:47|35012.41
21:34:48|35012.41
21:34:49|35012.76
21:34:50|35012.76
21:34:51|35010.3
21:34:52|35010.3
21:34:53|35010.69
21:34:54|35012.05
21:34:55|35016.42
21:34:56|35015.32
21:34:57|35017.46
21:34:58|35014.83
21:34:59|35014.83
21:35:00|35016.69
21:35:01|35019.32
21:35:02|35017.17
21:35:03|35018.01
21:35:04|35020.99
21:35:05|35016.1
21:35:06|35015.35
21:35:07|35015.67
21:35:08|35015.67
21:35:09|35015.67
21:35:10|35015.67
21:35:11|35019.12
21:35:12|35019.12
21:35:13|35019.12
21:35:14|35021.61
21:35:15|35021.59
21:35:16|35016.58
21:35:17|35018.97
21:35:18|35018.3
21:35:19|35018.3
21:35:20|35015.
21:35:21|35013.63
21:35:22|35016.94
21:35:23|35014.49
21:35:24|35014.49
21:35:25|35017.36
21:35:26|35016.75
21:35:27|35016.75
21:35:28|35015.48
21:35:29|35015.48
21:35:30|35015.48
21:35:31|35015.45
21:35:32|35017.62
21:35:33|35017.62
21:35:34|35017.62
21:35:35|35017.62
21:35:36|35018.19
21:35:37|35020.
21:35:38|35017.57
21:35:39|35018.7
21:35:40|35018.27
21:35:41|35018.27
21:35:42|35019.35
21:35:43|35021.73
21:35:44|35024.24
21:35:45|35020.16
21:35:46|35024.37
21:35:47|35022.44
21:35:48|35021.46
21:35:49|35024.07
21:35:50|35024.07
21:35:51|35017.4
21:35:52|35017.23
21:35:53|35016.8
21:35:54|35016.89
21:35:55|35016.49
21:35:56|35015.54
21:35:57|35017.07
21:35:58|35018.14
21:36:00|35018.1
21:36:00|35015.81
21:36:01|35016.61
21:36:02|35015.81
21:36:03|35015.81
21:36:04|35015.81
21:36:05|35018.37
21:36:06|35016.35
21:36:07|35020.18
21:36:08|35020.16
21:36:09|35015.47
21:36:11|35015.71
21:36:12|35014.53
21:36:13|35016.13
21:36:14|35015.15
21:36:15|35016.48
21:36:17|35016.8
21:36:17|35017.95
21:36:18|35019.1
21:36:20|35019.1
21:36:20|35016.57
21:36:21|35016.1
21:36:22|35013.59
21:36:23|35017.09
21:36:24|35016.99
21:36:27|35016.1
21:36:28|35016.1
21:36:28|35017.62
21:36:29|35015.13
21:36:31|35015.13
21:36:31|35015.13
21:36:32|35018.91
21:36:33|35019.83
21:36:34|35019.83
21:36:35|35017.24
21:36:36|35018.21
21:36:37|35018.2
21:36:39|35018.23
21:36:39|35019.12
21:36:41|35019.19
21:36:42|35019.19
21:36:43|35019.25
21:36:43|35022.16
21:36:44|35022.05
21:36:46|35022.04
21:36:47|35022.19
21:36:47|35022.26
21:36:48|35025.82
21:36:49|35023.78
21:36:50|35023.78
21:36:51|35023.78
21:36:52|35030.
21:36:53|35028.03
21:36:55|35030.59
21:36:55|35033.07
21:36:56|35030.01
21:36:57|35030.54
21:36:59|35031.13
21:36:59|35030.1
21:37:01|35030.44
21:37:02|35032.98
21:37:03|35033.2
21:37:04|35033.55
21:37:05|35036.01
21:37:06|35033.78
21:37:07|35035.91
21:37:08|35033.94
21:37:09|35034.04
21:37:10|35035.25
21:37:11|35034.43
21:37:13|35042.64
21:37:13|35039.75
21:37:14|35037.05
21:37:15|35041.77
21:37:16|35040.58
21:37:18|35039.28
21:37:18|35040.01
21:37:20|35043.9
21:37:20|35043.89
21:37:21|35044.
21:37:22|35044.14
21:37:23|35043.1
21:37:24|35046.07
21:37:25|35044.44
21:37:26|35044.5
21:37:27|35044.57
21:37:29|35047.48
21:37:30|35047.3
21:37:30|35046.31
21:37:31|35045.26
21:37:32|35043.34
21:37:33|35045.7
21:37:35|35045.21
21:37:36|35042.2
21:37:36|35044.89
21:37:37|35044.89
21:37:39|35040.21
21:37:40|35039.72
21:37:41|35042.72
21:37:42|35044.96
21:37:43|35043.59
21:37:44|35039.74
21:37:45|35043.45
21:37:46|35045.33
21:37:47|35045.21
21:37:48|35045.21
21:37:49|35045.21
21:37:50|35045.68
21:37:51|35047.58
21:37:52|35045.33
21:37:53|35045.15
21:37:54|35047.73
21:37:55|35046.52
21:37:56|35048.07
21:37:57|35045.84
21:37:58|35047.4
21:37:59|35046.23
21:38:00|35040.95
21:38:01|35041.02
21:38:02|35040.93
21:38:03|35037.59
21:38:04|35037.62
21:38:05|35039.74
21:38:06|35037.74
21:38:07|35039.68
21:38:08|35040.18
21:38:09|35035.28
21:38:10|35037.25
21:38:11|35033.98
21:38:13|35035.35
21:38:14|35034.83
21:38:14|35034.68
21:38:15|35034.35
21:38:16|35036.65
21:38:18|35034.28
21:38:19|35034.28
21:38:20|35031.98
21:38:21|35032.5
21:38:22|35030.74
21:38:24|35030.99
21:38:25|35030.51
21:38:26|35030.98
21:38:26|35032.97
21:38:28|35033.02
21:38:29|35030.73
21:38:29|35030.37
21:38:30|35027.89
21:38:31|35027.9
21:38:33|35030.09
21:38:33|35031.43
21:38:35|35034.54
21:38:36|35032.27
21:38:36|35032.27
21:38:38|35032.27
21:38:38|35029.71
21:38:39|35030.4
21:38:41|35033.91
21:38:41|35034.47
21:38:42|35035.
21:38:44|35034.28
21:38:45|35034.28
21:38:45|35033.2
21:38:46|35034.25
21:38:48|35034.08
21:38:48|35034.08
21:38:50|35036.15
21:38:50|35036.15
21:38:51|35039.49
21:38:53|35039.77
21:38:53|35041.38
21:38:54|35039.21
21:38:55|35042.99
21:38:56|35042.99
21:38:57|35041.31
21:38:58|35039.43
21:38:59|35039.43
21:39:00|35037.69
21:39:01|35037.7
21:39:02|35040.16
21:39:04|35041.6
21:39:04|35041.6
21:39:06|35041.6
21:39:07|35044.14
21:39:07|35041.68
21:39:08|35043.9
21:39:09|35043.89
21:39:10|35043.89
21:39:11|35048.07
21:39:13|35045.55
21:39:14|35045.55
21:39:15|35045.55
21:39:16|35045.48
21:39:17|35045.31
21:39:18|35043.87
21:39:19|35047.55
21:39:20|35043.
21:39:22|35041.95
21:39:22|35043.8
21:39:23|35044.32
21:39:24|35044.32
21:39:25|35044.32
21:39:26|35042.32
21:39:27|35042.32
21:39:28|35042.32
21:39:29|35041.95
21:39:30|35041.95
21:39:31|35041.95
21:39:33|35041.28
21:39:33|35037.42
21:39:34|35041.57
21:39:35|35041.57
21:39:36|35041.57
21:39:37|35041.6
21:39:38|35041.29
21:39:39|35041.29
21:39:40|35041.29
21:39:41|35039.8
21:39:42|35039.8
21:39:43|35039.8
21:39:44|35041.62
21:39:45|35043.14
21:39:46|35043.14
21:39:47|35043.9
21:39:48|35044.06
21:39:49|35046.29
21:39:50|35047.
21:39:51|35045.4
21:39:52|35043.83
21:39:54|35042.28
21:39:55|35045.58
21:39:56|35045.58
21:39:57|35045.58
21:39:58|35043.03
21:39:59|35046.05
21:40:00|35045.58
21:40:01|35045.58
21:40:02|35048.
21:40:03|35047.23
21:40:04|35043.37
21:40:05|35043.37
21:40:06|35043.37
21:40:07|35044.68
21:40:08|35045.83
21:40:09|35045.81
21:40:10|35047.27
21:40:11|35045.93
21:40:12|35047.18
21:40:13|35047.18
21:40:15|35049.01
21:40:16|35046.32
21:40:16|35049.63
21:40:18|35049.63
21:40:18|35049.67
21:40:20|35051.32
21:40:21|35051.32
21:40:22|35048.98
21:40:23|35048.36
21:40:24|35051.27
21:40:25|35051.27
21:40:26|35047.48
21:40:27|35047.9
21:40:28|35049.98
21:40:29|35049.06
21:40:30|35047.88
21:40:30|35049.34
21:40:32|35051.65
21:40:33|35051.63
21:40:33|35051.63
21:40:34|35052.15
21:40:36|35052.
21:40:37|35056.88
21:40:37|35055.02
21:40:38|35054.13
21:40:40|35055.7
21:40:40|35055.02
21:40:43|35054.
21:40:43|35050.
21:40:44|35051.93
21:40:45|35051.11
21:40:46|35052.17
21:40:47|35052.17
21:40:48|35054.29
21:40:49|35052.01
21:40:50|35053.21
21:40:51|35053.21
21:40:52|35052.79
21:40:53|35052.3
21:40:54|35052.93
21:40:55|35054.31
21:40:56|35054.31
21:40:57|35055.45
21:40:58|35053.18
21:40:59|35053.1
21:41:00|35053.1
21:41:01|35052.75
21:41:03|35053.23
21:41:03|35053.27
21:41:04|35050.22
21:41:05|35051.98
21:41:06|35048.91
21:41:07|35051.06
21:41:08|35054.59
21:41:09|35052.21
21:41:10|35052.21
21:41:11|35052.3
21:41:12|35054.76
21:41:13|35056.03
21:41:14|35056.03
21:41:16|35054.72
21:41:17|35054.72
21:41:18|35054.78
21:41:19|35053.18
21:41:20|35056.6
21:41:21|35053.8
21:41:22|35057.3
21:41:23|35055.54
21:41:24|35058.
21:41:25|35060.39
21:41:26|35060.31
21:41:27|35060.
21:41:28|35063.12
21:41:29|35063.5
21:41:30|35065.09
21:41:31|35065.34
21:41:32|35067.15
21:41:33|35064.35
21:41:34|35062.32
21:41:35|35063.25
21:41:36|35062.31
21:41:37|35060.02
21:41:38|35061.42
21:41:39|35060.22
21:41:40|35061.34
21:41:41|35062.24
21:41:42|35062.52
21:41:43|35062.24
21:41:44|35062.24
21:41:45|35059.05
21:41:46|35061.41
21:41:47|35062.49
21:41:48|35062.49
21:41:49|35059.88
21:41:50|35057.98
21:41:51|35058.43
21:41:52|35056.1
21:41:53|35057.24
21:41:54|35057.5
21:41:56|35057.53
21:41:56|35055.71
21:41:57|35057.83
21:41:58|35057.77
21:41:59|35057.84
21:42:00|35057.84
21:42:01|35059.13
21:42:02|35059.84
21:42:03|35057.4
21:42:04|35058.59
21:42:05|35057.27
21:42:06|35057.27
21:42:07|35057.27
21:42:08|35058.12
21:42:09|35054.9
21:42:10|35054.9
21:42:12|35055.99
21:42:12|35056.82
21:42:13|35057.49
21:42:14|35057.49
21:42:15|35056.01
21:42:17|35049.31
21:42:19|35045.85
21:42:19|35043.98
21:42:21|35046.66
21:42:21|35028.7
21:42:23|35034.
21:42:23|35034.96
21:42:24|35028.3
21:42:26|35031.13
21:42:27|35028.96
21:42:28|35030.15
21:42:28|35028.87
21:42:30|35022.81
21:42:31|35030.37
21:42:32|35035.95
21:42:32|35037.58
21:42:34|35031.87
21:42:35|35037.8
21:42:36|35037.76
21:42:36|35037.66
21:42:37|35034.13
21:42:38|35033.2
21:42:40|35032.09
21:42:41|35030.5
21:42:42|35031.36
21:42:43|35031.36
21:42:44|35027.68
21:42:45|35030.9
21:42:46|35027.57
21:42:47|35030.14
21:42:49|35034.7
21:42:49|35033.56
21:42:51|35034.22
21:42:52|35034.19
21:42:52|35032.04
21:42:53|35034.64
21:42:54|35034.63
21:42:55|35036.75
21:42:57|35032.78
21:42:57|35035.46
21:42:59|35032.68
21:43:00|35034.96
21:43:01|35033.22
21:43:01|35033.24
21:43:02|35032.68
21:43:03|35029.98
21:43:05|35028.18
21:43:06|35028.19
21:43:07|35027.53
21:43:08|35031.42
21:43:08|35029.4
21:43:09|35026.96
21:43:10|35023.8
21:43:12|35026.36
21:43:13|35025.73
21:43:13|35025.7
21:43:15|35025.77
21:43:16|35025.12
21:43:17|35030.53
21:43:19|35030.75
21:43:19|35031.53
21:43:21|35033.55
21:43:22|35034.64
21:43:23|35031.19
21:43:24|35033.75
21:43:25|35031.61
21:43:26|35030.74
21:43:27|35029.84
21:43:28|35031.85
21:43:29|35031.79
21:43:30|35027.83
21:43:31|35029.99
21:43:32|35029.99
21:43:33|35030.07
21:43:34|35029.99
21:43:35|35027.82
21:43:36|35032.99
21:43:38|35034.14
21:43:38|35031.06
21:43:39|35031.51
21:43:40|35031.06
21:43:41|35032.9
21:43:42|35030.74
21:43:43|35029.44
21:43:44|35029.44
21:43:45|35029.44
21:43:46|35033.82
21:43:47|35035.7
21:43:48|35034.82
21:43:49|35034.97
21:43:50|35034.99
21:43:51|35035.
21:43:52|35036.36
21:43:53|35036.36
21:43:55|35037.97
21:43:55|35037.76
21:43:56|35037.83
21:43:57|35038.91
21:43:58|35038.92
21:43:59|35042.66
21:44:00|35040.15
21:44:01|35043.59
21:44:02|35039.83
21:44:03|35038.77
21:44:04|35038.77
21:44:05|35035.56
21:44:06|35035.55
21:44:07|35035.25
21:44:08|35035.32
21:44:10|35029.63
21:44:10|35032.8
21:44:11|35029.15
21:44:12|35031.58
21:44:13|35029.15
21:44:15|35031.04
21:44:15|35031.04
21:44:16|35033.55
21:44:17|35032.06
21:44:18|35032.06
21:44:19|35032.06
21:44:20|35033.3
21:44:21|35033.28
21:44:22|35033.65
21:44:23|35035.31
21:44:24|35033.57
21:44:25|35030.74
21:44:27|35030.79
21:44:27|35032.64
21:44:28|35030.77
21:44:29|35029.16
21:44:31|35031.67
21:44:32|35031.57
21:44:32|35031.48
21:44:34|35029.19
21:44:35|35030.1
21:44:35|35027.49
21:44:37|35027.82
21:44:38|35029.27
21:44:39|35025.39
21:44:40|35026.78
21:44:40|35025.06
21:44:41|35026.9
21:44:42|35023.64
21:44:44|35021.46
21:44:45|35026.41
21:44:45|35029.27
21:44:46|35029.27
21:44:48|35029.27
21:44:48|35028.57
21:44:50|35028.57
21:44:51|35027.36
21:44:52|35027.36
21:44:53|35029.27
21:44:54|35029.27
21:44:54|35029.41
21:44:56|35029.41
21:44:57|35026.39
21:44:58|35025.85
21:44:59|35025.12
21:45:00|35028.05
21:45:01|35028.27
21:45:02|35025.25
21:45:03|35024.34
21:45:04|35024.34
21:45:06|35022.31
21:45:06|35024.04
21:45:07|35026.57
21:45:09|35022.49
21:45:09|35022.49
21:45:10|35024.98
21:45:11|35021.75
21:45:12|35021.5
21:45:13|35023.66
21:45:14|35023.31
21:45:15|35022.86
21:45:16|35022.88
21:45:18|35021.04
21:45:19|35022.41
21:45:20|35022.41
21:45:21|35022.41
21:45:21|35022.41
21:45:22|35018.23
21:45:24|35017.88
21:45:25|35016.73
21:45:26|35016.73
21:45:27|35019.65
21:45:28|35021.75
21:45:29|35020.55
21:45:30|35017.27
21:45:30|35011.17
21:45:32|35011.58
21:45:33|35011.07
21:45:34|35010.71
21:45:35|35010.68
21:45:36|35008.26
21:45:37|35007.56
21:45:38|35011.43
21:45:39|35008.25
21:45:40|35008.68
21:45:41|35008.86
21:45:42|35008.86
21:45:43|35005.17
21:45:44|35005.79
21:45:45|35005.71
21:45:46|35005.65
21:45:47|35005.65
21:45:48|35006.17
21:45:49|35006.17
21:45:50|35005.2
21:45:51|35005.16
21:45:52|35005.2
21:45:53|35005.2
21:45:54|35005.2
21:45:55|35005.65
21:45:57|35008.92
21:45:57|35008.51
21:45:58|35005.73
21:46:00|35005.95
21:46:01|35002.36
21:46:02|35005.29
21:46:02|35006.8
21:46:03|35008.3
21:46:04|35008.16
21:46:05|35005.37
21:46:06|35006.43
21:46:07|35006.43
21:46:08|35006.44
21:46:10|35007.57
21:46:10|35008.26
21:46:11|35007.57
21:46:13|35006.44
21:46:13|35008.18
21:46:14|35007.12
21:46:15|35007.45
21:46:17|35007.45
21:46:17|35005.74
21:46:18|35005.74
21:46:20|35008.55
21:46:21|35003.7
21:46:22|35005.46
21:46:22|35005.46
21:46:24|35007.83
21:46:25|35008.
21:46:25|35019.72
21:46:27|35019.41
21:46:28|35018.4
21:46:29|35016.71
21:46:30|35021.01
21:46:31|35022.48
21:46:31|35022.93
21:46:33|35023.06
21:46:34|35019.23
21:46:36|35021.34
21:46:36|35017.12
21:46:37|35021.85
21:46:38|35022.32
21:46:40|35022.32
21:46:40|35021.64
21:46:41|35022.73
21:46:42|35022.73
21:46:43|35023.04
21:46:45|35021.4
21:46:46|35019.96
21:46:46|35022.44
21:46:47|35022.43
21:46:49|35022.28
21:46:49|35021.98
21:46:50|35023.14
21:46:51|35020.19
21:46:53|35020.89
21:46:53|35020.89
21:46:55|35020.89
21:46:56|35016.69
21:46:57|35019.06
21:46:57|35018.53
21:46:58|35018.53
21:46:59|35018.19
21:47:00|35018.19
21:47:02|35017.89
21:47:02|35016.25
21:47:03|35018.18
21:47:05|35016.45
21:47:06|35016.45
21:47:07|35018.06
21:47:08|35017.96
21:47:09|35016.5
21:47:10|35015.59
21:47:11|35015.39
21:47:12|35013.89
21:47:13|35012.78
21:47:14|35015.01
21:47:14|35014.97
21:47:16|35018.23
21:47:18|35017.41
21:47:18|35017.41
21:47:19|35015.02
21:47:21|35015.93
21:47:22|35020.19
21:47:23|35022.39
21:47:23|35024.4
21:47:25|35019.95
21:47:26|35016.83
21:47:27|35022.09
21:47:28|35022.09
21:47:28|35021.86
21:47:30|35019.23
21:47:30|35020.78
21:47:32|35020.78
21:47:33|35022.62
21:47:34|35022.72
21:47:35|35026.
21:47:36|35023.91
21:47:37|35026.38
21:47:38|35023.46
21:47:39|35027.73
21:47:40|35025.26
21:47:41|35025.25
21:47:42|35025.3
21:47:44|35025.32
21:47:45|35021.66
21:47:46|35021.66
21:47:46|35023.83
21:47:47|35021.24
21:47:49|35017.98
21:47:50|35019.86
21:47:51|35021.07
21:47:52|35020.79
21:47:52|35020.79
21:47:53|35020.5
21:47:55|35020.2
21:47:56|35020.43
21:47:56|35020.16
21:47:58|35023.99
21:47:59|35025.88
21:48:00|35026.67
21:48:01|35025.
21:48:02|35027.51
21:48:03|35022.04
21:48:04|35022.48
21:48:06|35022.39
21:48:06|35021.58
21:48:07|35021.58
21:48:08|35021.49
21:48:09|35022.87
21:48:10|35023.19
21:48:11|35023.1
21:48:13|35025.12
21:48:13|35025.12
21:48:14|35023.34
21:48:15|35027.2
21:48:16|35025.61
21:48:18|35025.73
21:48:18|35025.73
21:48:19|35030.85
21:48:21|35031.14
21:48:22|35033.77
21:48:23|35033.04
21:48:24|35034.2
21:48:25|35036.73
21:48:27|35037.49
21:48:27|35040.45
21:48:29|35037.66
21:48:29|35034.93
21:48:30|35037.1
21:48:32|35036.49
21:48:33|35036.48
21:48:33|35035.63
21:48:34|35034.89
21:48:35|35034.89
21:48:37|35034.89
21:48:37|35034.89
21:48:38|35031.58
21:48:40|35029.82
21:48:40|35029.81
21:48:42|35033.
21:48:42|35033.
21:48:43|35032.99
21:48:45|35035.09
21:48:45|35033.11
21:48:47|35033.64
21:48:47|35033.73
21:48:49|35036.79
21:48:50|35035.
21:48:51|35035.09
21:48:52|35034.3
21:48:53|35037.44
21:48:54|35032.07
21:48:55|35036.4
21:48:56|35036.36
21:48:57|35036.36
21:48:58|35034.23
21:48:59|35034.12
21:49:01|35037.44
21:49:01|35039.35
21:49:02|35039.08
21:49:03|35039.72
21:49:05|35041.
21:49:06|35038.47
21:49:07|35038.47
21:49:07|35037.75
21:49:08|35037.75
21:49:09|35036.42
21:49:10|35038.31
21:49:11|35038.07
21:49:12|35037.71
21:49:13|35034.07
21:49:14|35034.07
21:49:15|35032.74
21:49:16|35034.47
21:49:17|35031.57
21:49:18|35033.54
21:49:20|35033.55
21:49:20|35033.6
21:49:23|35033.55
21:49:23|35033.6
21:49:24|35033.6
21:49:25|35028.07
21:49:27|35028.66
21:49:27|35028.66
21:49:28|35029.95
21:49:29|35029.93
21:49:30|35027.93
21:49:32|35032.4
21:49:33|35033.68
21:49:34|35033.3
21:49:35|35033.3
21:49:37|35034.11
21:49:38|35031.94
21:49:39|35030.4
21:49:40|35030.87
21:49:41|35030.87
21:49:42|35028.41
21:49:43|35028.41
21:49:44|35028.41
21:49:45|35027.8
21:49:46|35027.8
21:49:47|35028.39
21:49:48|35030.64
21:49:49|35029.85
21:49:50|35029.85
21:49:51|35032.02
21:49:52|35032.02
21:49:53|35032.02
21:49:54|35032.02
21:49:55|35032.02
21:49:56|35030.68
21:49:57|35033.52
21:49:58|35032.02
21:49:59|35031.77
21:50:00|35032.87
21:50:01|35032.87
21:50:02|35032.87
21:50:03|35031.96
21:50:04|35031.96
21:50:05|35031.9
21:50:06|35031.9
21:50:07|35029.74
21:50:08|35029.74
21:50:09|35029.74
21:50:10|35029.74
21:50:11|35029.87
21:50:12|35029.87
21:50:13|35029.87
21:50:14|35028.92
21:50:16|35026.9
21:50:17|35023.34
21:50:18|35024.66
21:50:19|35024.72
21:50:20|35025.8
21:50:21|35025.8
21:50:22|35026.37
21:50:23|35026.37
21:50:25|35024.22
21:50:25|35026.3
21:50:26|35026.25
21:50:27|35026.25
21:50:28|35024.72
21:50:29|35024.72
21:50:30|35025.17
21:50:31|35022.48
21:50:32|35021.27
21:50:33|35025.45
21:50:34|35026.
21:50:36|35026.98
21:50:36|35026.98
21:50:38|35023.94
21:50:39|35026.98
21:50:39|35026.98
21:50:41|35026.98
21:50:41|35026.98
21:50:43|35028.17
21:50:44|35025.02
21:50:45|35025.02
21:50:46|35025.12
21:50:47|35026.11
21:50:48|35026.11
21:50:49|35026.09
21:50:50|35024.72
21:50:51|35026.03
21:50:52|35026.03
21:50:53|35024.86
21:50:54|35024.86
21:50:55|35024.79
21:50:56|35024.89
21:50:57|35025.65
21:50:58|35025.55
21:50:59|35025.55
21:51:00|35025.48
21:51:01|35027.36
21:51:02|35027.31
21:51:03|35027.38
21:51:04|35026.17
21:51:10|35027.52
21:51:10|35025.86
21:51:11|35024.26
21:51:13|35027.59
21:51:13|35026.95
21:51:15|35024.46
21:51:16|35022.82
21:51:17|35020.57
21:51:18|35022.5
21:51:19|35022.5
21:51:20|35020.51
21:51:21|35019.48
21:51:21|35015.68
21:51:22|35018.85
21:51:25|35019.57
21:51:26|35017.43
21:51:27|35019.21
21:51:28|35017.17
21:51:29|35019.57
21:51:30|35019.57
21:51:31|35019.57
21:51:32|35019.57
21:51:34|35019.57
21:51:34|35019.91
21:51:36|35017.72
21:51:37|35015.95
21:51:38|35017.93
21:51:39|35017.52
21:51:41|35017.87
21:51:41|35019.15
21:51:43|35023.68
21:51:44|35019.71
21:51:45|35019.61
21:51:46|35019.61
21:51:47|35021.3
21:51:48|35021.75
21:51:49|35019.83
21:51:50|35019.83
21:51:51|35020.12
21:51:52|35021.71
21:51:53|35023.79
21:51:54|35021.26
21:51:55|35022.31
21:51:56|35023.99
21:51:57|35024.89
21:51:58|35024.89
21:51:59|35022.
21:52:00|35023.65
21:52:01|35023.91
21:52:02|35024.01
21:52:03|35024.01
21:52:04|35025.04
21:52:05|35025.04
21:52:06|35025.04
21:52:07|35025.04
21:52:08|35025.24
21:52:09|35025.51
21:52:10|35025.51
21:52:11|35025.51
21:52:12|35025.57
21:52:13|35025.6
21:52:14|35025.6
21:52:15|35025.6
21:52:16|35025.6
21:52:17|35025.6
21:52:18|35026.91
21:52:19|35026.91
21:52:20|35025.06
21:52:21|35025.41
21:52:22|35029.62
21:52:23|35028.41
21:52:24|35028.47
21:52:25|35031.65
21:52:26|35034.83
21:52:28|35033.18
21:52:28|35033.32
21:52:30|35033.32
21:52:31|35033.32
21:52:32|35038.83
21:52:33|35038.75
21:52:34|35038.64
21:52:35|35041.16
21:52:37|35038.54
21:52:38|35038.54
21:52:38|35043.01
21:52:39|35039.71
21:52:40|35036.37
21:52:41|35038.58
21:52:42|35034.65
21:52:43|35034.65
21:52:44|35034.65
21:52:45|35036.21
21:52:47|35039.61
21:52:47|35040.88
21:52:48|35037.29
21:52:49|35035.72
21:52:50|35037.59
21:52:52|35040.
21:52:53|35039.59
21:52:54|35039.59
21:52:54|35038.52
21:52:56|35038.53
21:52:57|35039.58
21:52:58|35040.88
21:52:59|35040.88
21:53:00|35040.87
21:53:01|35040.35
21:53:03|35040.22
21:53:03|35041.89
21:53:04|35041.89
21:53:05|35043.26
21:53:06|35043.25
21:53:07|35045.
21:53:08|35043.33
21:53:09|35044.
21:53:10|35044.21
21:53:11|35044.2
21:53:13|35044.19
21:53:13|35041.64
21:53:14|35043.86
21:53:16|35046.07
21:53:16|35043.35
21:53:18|35047.03
21:53:18|35047.04
21:53:19|35048.07
21:53:20|35049.42
21:53:21|35050.
21:53:23|35051.39
21:53:23|35049.97
21:53:25|35051.99
21:53:26|35051.28
21:53:27|35047.44
21:53:28|35050.78
21:53:30|35047.7
21:53:30|35046.99
21:53:32|35045.38
21:53:32|35045.39
21:53:34|35045.39
21:53:35|35045.39
21:53:36|35045.44
21:53:37|35045.44
21:53:38|35046.82
21:53:39|35046.82
21:53:40|35050.
21:53:40|35048.41
21:53:42|35048.41
21:53:42|35048.41
21:53:44|35050.
21:53:45|35050.
21:53:46|35049.98
21:53:47|35049.98
21:53:48|35049.98
21:53:48|35050.06
21:53:49|35050.06
21:53:51|35048.01
21:53:51|35050.06
21:53:52|35050.06
21:53:54|35050.74
21:53:55|35048.49
21:53:56|35048.49
21:53:57|35049.08
21:53:58|35049.52
21:53:59|35049.52
21:54:00|35051.78
21:54:00|35054.32
21:54:02|35054.28
21:54:03|35054.28
21:54:04|35051.94
21:54:04|35050.14
21:54:05|35050.14
21:54:07|35053.22
21:54:08|35053.22
21:54:09|35053.22
21:54:10|35053.27
21:54:11|35055.
21:54:12|35048.62
21:54:13|35048.9
21:54:14|35047.34
21:54:15|35048.9
21:54:16|35048.9
21:54:17|35048.32
21:54:18|35048.37
21:54:19|35048.37
21:54:20|35049.49
21:54:21|35048.37
21:54:22|35047.6
21:54:23|35047.6
21:54:24|35047.6
21:54:25|35045.44
21:54:26|35045.44
21:54:28|35045.44
21:54:28|35048.11
21:54:29|35047.81
21:54:30|35047.56
21:54:31|35047.67
21:54:32|35047.67
21:54:33|35048.85
21:54:34|35048.85
21:54:35|35048.85
21:54:36|35048.85
21:54:37|35047.6
21:54:38|35048.14
21:54:39|35050.
21:54:40|35053.07
21:54:41|35050.38
21:54:42|35052.14
21:54:43|35051.9
21:54:44|35051.9
21:54:45|35051.84
21:54:46|35049.96
21:54:47|35050.
21:54:48|35049.78
21:54:49|35049.57
21:54:50|35051.94
21:54:51|35051.94
21:54:53|35051.94
21:54:53|35051.94
21:54:55|35049.27
21:54:56|35049.27
21:54:57|35051.27
21:54:58|35051.26
21:54:59|35051.26
21:55:00|35051.29
21:55:01|35051.29
21:55:02|35051.59
21:55:03|35049.92
21:55:04|35051.79
21:55:05|35051.79
21:55:06|35051.79
21:55:07|35051.52
21:55:08|35051.5
21:55:09|35051.49
21:55:10|35050.46
21:55:11|35049.87
21:55:12|35049.87
21:55:13|35049.87
21:55:14|35052.05
21:55:15|35050.46
21:55:16|35052.6
21:55:17|35052.6
21:55:18|35052.97
21:55:19|35051.16
21:55:20|35050.15
21:55:21|35050.63
21:55:22|35050.63
21:55:23|35050.63
21:55:24|35050.63
21:55:25|35050.63
21:55:26|35050.63
21:55:27|35050.63
21:55:28|35051.53
21:55:29|35050.63
21:55:30|35050.63
21:55:31|35051.88
21:55:32|35050.63
21:55:33|35050.63
21:55:34|35050.63
21:55:35|35053.22
21:55:36|35053.55
21:55:38|35053.55
21:55:38|35053.55
21:55:39|35051.04
21:55:40|35051.04
21:55:41|35051.04
21:55:43|35051.04
21:55:44|35051.04
21:55:45|35050.72
21:55:46|35051.04
21:55:47|35051.04
21:55:48|35050.41
21:55:49|35051.04
21:55:49|35051.04
21:55:51|35051.04
21:55:52|35049.55
21:55:52|35049.55
21:55:54|35049.55
21:55:55|35051.79
21:55:55|35051.85
21:55:57|35052.
21:55:58|35049.07
21:55:58|35048.09
21:55:59|35046.14
21:56:01|35047.91
21:56:01|35044.39
21:56:02|35044.39
21:56:04|35045.94
21:56:04|35047.39
21:56:06|35040.52
21:56:07|35040.58
21:56:08|35038.1
21:56:08|35040.17
21:56:09|35035.02
21:56:11|35034.83
21:56:11|35034.98
21:56:13|35036.41
21:56:14|35034.98
21:56:14|35034.35
21:56:15|35034.16
21:56:17|35034.16
21:56:18|35033.31
21:56:19|35031.69
21:56:20|35035.04
21:56:21|35035.04
21:56:22|35034.17
21:56:23|35032.5
21:56:24|35032.35
21:56:25|35031.
21:56:26|35031.97
21:56:27|35031.97
21:56:28|35031.58
21:56:29|35030.
21:56:30|35031.07
21:56:32|35032.32
21:56:32|35032.32
21:56:33|35032.32
21:56:35|35029.99
21:56:36|35031.95
21:56:36|35030.17
21:56:37|35034.08
21:56:38|35034.77
21:56:40|35035.
21:56:40|35038.36
21:56:41|35036.64
21:56:43|35036.64
21:56:43|35036.64
21:56:45|35036.64
21:56:46|35038.87
21:56:47|35038.87
21:56:47|35037.
21:56:49|35037.
21:56:50|35037.
21:56:51|35038.16
21:56:52|35038.16
21:56:53|35034.19
21:56:54|35036.19
21:56:55|35036.19
21:56:56|35035.36
21:56:57|35034.99
21:56:58|35032.85
21:56:59|35035.36
21:57:00|35032.39
21:57:01|35031.63
21:57:02|35031.63
21:57:03|35032.42
21:57:04|35034.47
21:57:05|35032.43
21:57:06|35034.44
21:57:07|35034.44
21:57:08|35033.52
21:57:09|35033.55
21:57:10|35032.
21:57:11|35032.
21:57:12|35033.62
21:57:13|35033.62
21:57:14|35037.81
21:57:15|35037.81
21:57:16|35037.81
21:57:17|35036.31
21:57:18|35034.45
21:57:20|35037.7
21:57:20|35035.46
21:57:21|35038.
21:57:22|35038.
21:57:23|35038.36
21:57:24|35037.27
21:57:25|35033.68
21:57:26|35035.99
21:57:27|35035.99
21:57:28|35035.99
21:57:30|35035.99
21:57:31|35035.99
21:57:31|35034.78
21:57:33|35034.78
21:57:34|35034.78
21:57:35|35034.78
21:57:36|35034.62
21:57:37|35034.62
21:57:38|35034.62
21:57:39|35034.62
21:57:40|35034.62
21:57:41|35034.62
21:57:42|35034.62
21:57:43|35034.62
21:57:44|35034.62
21:57:45|35034.59
21:57:46|35032.57
21:57:47|35032.57
21:57:48|35036.39
21:57:51|35036.75
21:57:52|35044.72
21:57:53|35042.11
21:57:54|35042.11
21:57:55|35042.11
21:57:56|35042.11
21:57:57|35042.11
21:57:57|35042.11
21:57:58|35039.29
21:57:59|35037.16
21:58:01|35038.38
21:58:02|35038.93
21:58:03|35038.73
21:58:04|35037.01
21:58:05|35038.56
21:58:06|35037.92
21:58:07|35037.73
21:58:08|35037.05
21:58:09|35037.05
21:58:10|35037.05
21:58:11|35036.98
21:58:12|35035.37
21:58:13|35036.03
21:58:14|35036.09
21:58:15|35035.25
21:58:16|35035.25
21:58:17|35034.89
21:58:18|35036.09
21:58:19|35034.34
21:58:20|35029.33
21:58:21|35034.4
21:58:23|35031.46
21:58:23|35031.46
21:58:24|35031.46
21:58:25|35031.46
21:58:26|35033.2
21:58:28|35033.2
21:58:28|35033.94
21:58:30|35033.94
21:58:31|35033.94
21:58:33|35031.04
21:58:33|35033.45
21:58:34|35033.52
21:58:35|35033.52
21:58:37|35035.1
21:58:38|35035.1
21:58:39|35033.11
21:58:39|35035.81
21:58:41|35035.81
21:58:42|35037.2
21:58:43|35039.
21:58:44|35037.42
21:58:45|35034.38
21:58:46|35034.38
21:58:46|35036.18
21:58:47|35035.67
21:58:49|35034.38
21:58:49|35034.38
21:58:51|35030.64
21:58:52|35033.25
21:58:53|35032.99
21:58:54|35030.74
21:58:55|35030.79
21:58:56|35030.79
21:58:57|35030.86
21:58:58|35032.07
21:58:59|35032.07
21:59:00|35031.77
21:59:01|35030.69
21:59:02|35031.75
21:59:03|35027.85
21:59:04|35029.33
21:59:05|35030.69
21:59:06|35031.03
21:59:07|35029.81
21:59:08|35029.81
21:59:09|35032.48
21:59:10|35030.2
21:59:11|35033.44
21:59:12|35033.44
21:59:13|35033.44
21:59:14|35033.44
21:59:15|35032.08
21:59:16|35033.28
21:59:17|35033.15
21:59:18|35033.28
21:59:19|35033.28
21:59:20|35033.28
21:59:21|35031.87
21:59:22|35031.87
21:59:23|35034.62
21:59:24|35034.62
21:59:25|35030.7
21:59:26|35033.58
21:59:27|35033.58
21:59:28|35034.62
21:59:29|35034.62
21:59:31|35035.
21:59:32|35033.48
21:59:32|35033.48
21:59:33|35035.13
21:59:34|35036.97
21:59:35|35038.36
21:59:36|35038.78
21:59:37|35036.45
21:59:39|35037.62
21:59:39|35038.78
21:59:41|35042.13
21:59:42|35041.18
21:59:43|35043.63
21:59:44|35044.3
21:59:45|35043.79
21:59:46|35044.57
21:59:47|35043.8
21:59:48|35041.33
21:59:49|35048.01
21:59:50|35048.01
21:59:51|35048.01
21:59:52|35042.56
21:59:53|35041.75
21:59:54|35040.09
21:59:55|35041.08
21:59:56|35041.42
21:59:57|35043.73
21:59:58|35040.85
21:59:59|35041.02
22:00:00|35044.16
22:00:01|35044.22
22:00:02|35041.7
22:00:03|35044.78
22:00:04|35042.61
22:00:05|35039.41
22:00:06|35044.63
22:00:07|35040.72
22:00:08|35040.72
22:00:09|35040.99
22:00:10|35040.54
22:00:11|35043.41
22:00:12|35039.92
22:00:13|35042.41
22:00:14|35042.39
22:00:15|35042.36
22:00:16|35042.6
22:00:17|35039.29
22:00:18|35042.54
22:00:19|35042.53
22:00:20|35042.53
22:00:21|35040.
22:00:22|35039.97
22:00:23|35040.66
22:00:24|35039.8
22:00:25|35040.51
22:00:26|35039.51
22:00:27|35039.58
22:00:28|35040.35
22:00:29|35038.6
22:00:30|35037.09
22:00:31|35038.92
22:00:33|35036.91
22:00:34|35036.49
22:00:35|35038.93
22:00:35|35038.87
22:00:37|35038.86
22:00:38|35038.88
22:00:39|35038.88
22:00:40|35038.86
22:00:41|35040.86
22:00:42|35040.
22:00:43|35036.36
22:00:44|35037.97
22:00:45|35037.9
22:00:45|35038.21
22:00:47|35037.51
22:00:48|35037.68
22:00:49|35038.3
22:00:50|35038.3
22:00:51|35038.3
22:00:52|35042.32
22:00:53|35038.74
22:00:54|35038.74
22:00:55|35038.74
22:00:56|35039.67
22:00:57|35038.48
22:00:58|35038.48
22:00:59|35038.48
22:01:00|35038.48
22:01:01|35036.37
22:01:02|35039.99
22:01:03|35041.2
22:01:04|35041.44
22:01:05|35042.06
22:01:06|35044.79
22:01:07|35044.73
22:01:08|35042.6
22:01:09|35044.69
22:01:11|35042.68
22:01:11|35044.34
22:01:12|35044.35
22:01:13|35045.44
22:01:14|35047.47
22:01:15|35047.83
22:01:16|35049.91
22:01:17|35047.83
22:01:18|35047.83
22:01:19|35048.61
22:01:20|35048.71
22:01:21|35051.07
22:01:22|35049.03
22:01:23|35047.38
22:01:24|35047.6
22:01:26|35046.96
22:01:27|35046.92
22:01:28|35047.37
22:01:28|35047.37
22:01:29|35047.37
22:01:30|35046.41
22:01:31|35046.41
22:01:33|35046.41
22:01:34|35049.03
22:01:35|35048.62
22:01:36|35048.62
22:01:37|35048.62
22:01:38|35046.2
22:01:39|35049.49
22:01:39|35049.49
22:01:41|35050.
22:01:42|35047.43
22:01:42|35051.05
22:01:44|35051.05
22:01:45|35051.05
22:01:46|35051.05
22:01:47|35051.05
22:01:48|35051.7
22:01:49|35051.74
22:01:50|35051.69
22:01:51|35051.67
22:01:52|35051.59
22:01:53|35050.58
22:01:55|35052.77
22:01:55|35051.16
22:01:56|35051.46
22:01:57|35052.4
22:01:58|35052.73
22:01:59|35054.45
22:02:00|35054.46
22:02:01|35050.04
22:02:02|35052.23
22:02:03|35052.23
22:02:04|35050.73
22:02:05|35048.17
22:02:06|35047.65
22:02:07|35048.48
22:02:08|35047.65
22:02:09|35046.02
22:02:10|35046.66
22:02:12|35046.66
22:02:12|35046.65
22:02:13|35046.65
22:02:14|35046.05
22:02:15|35043.81
22:02:16|35043.79
22:02:17|35043.81
22:02:18|35043.77
22:02:19|35038.36
22:02:21|35040.48
22:02:21|35039.92
22:02:22|35040.47
22:02:23|35040.47
22:02:24|35040.47
22:02:25|35040.47
22:02:26|35040.55
22:02:28|35037.43
22:02:28|35040.54
22:02:29|35039.4
22:02:30|35040.55
22:02:31|35040.55
22:02:32|35042.26
22:02:34|35042.61
22:02:36|35042.26
22:02:37|35042.26
22:02:38|35042.26
22:02:39|35042.26
22:02:40|35042.26
22:02:42|35037.52
22:02:42|35037.57
22:02:43|35036.37
22:02:45|35036.36
22:02:46|35038.59
22:02:47|35038.59
22:02:48|35039.04
22:02:49|35039.04
22:02:50|35039.04
22:02:51|35039.04
22:02:53|35036.81
22:02:53|35036.84
22:02:54|35035.5
22:02:55|35035.5
22:02:56|35035.5
22:02:58|35037.98
22:02:58|35037.98
22:02:59|35037.98
22:03:01|35037.93
22:03:01|35037.93
22:03:03|35037.93
22:03:03|35036.29
22:03:04|35039.17
22:03:05|35041.84
22:03:06|35041.84
22:03:08|35041.18
22:03:09|35044.12
22:03:10|35044.12
22:03:11|35042.02
22:03:12|35055.98
22:03:13|35059.51
22:03:14|35057.64
22:03:15|35061.28
22:03:16|35057.66
22:03:17|35061.08
22:03:19|35058.35
22:03:19|35060.88
22:03:20|35060.94
22:03:21|35059.89
22:03:22|35060.98
22:03:23|35061.51
22:03:24|35060.79
22:03:25|35061.37
22:03:26|35061.49
22:03:27|35061.87
22:03:28|35064.59
22:03:30|35063.31
22:03:30|35063.46
22:03:31|35067.02
22:03:32|35067.01
22:03:35|35066.84
22:03:36|35065.31
22:03:37|35065.86
22:03:38|35070.47
22:03:39|35068.
22:03:40|35070.57
22:03:41|35070.32
22:03:42|35068.28
22:03:43|35067.07
22:03:44|35070.17
22:03:45|35068.35
22:03:46|35068.37
22:03:47|35068.51
22:03:48|35068.63
22:03:49|35071.01
22:03:50|35071.03
22:03:51|35071.03
22:03:52|35069.21
22:03:53|35069.53
22:03:54|35068.7
22:03:55|35070.98
22:03:56|35067.98
22:03:57|35069.32
22:03:58|35070.99
22:03:59|35070.96
22:04:00|35068.55
22:04:01|35070.08
22:04:03|35071.14
22:04:03|35074.66
22:04:04|35072.3
22:04:06|35067.49
22:04:07|35073.11
22:04:08|35070.05
22:04:08|35073.19
22:04:09|35069.03
22:04:11|35072.07
22:04:11|35070.
22:04:13|35073.89
22:04:13|35073.89
22:04:14|35071.1
22:04:15|35072.89
22:04:17|35073.13
22:04:17|35073.12
22:04:18|35073.12
22:04:20|35073.12
22:04:21|35071.79
22:04:21|35071.71
22:04:22|35071.86
22:04:23|35073.35
22:04:24|35070.9
22:04:25|35070.9
22:04:26|35072.79
22:04:27|35070.
22:04:28|35068.88
22:04:29|35071.41
22:04:31|35068.63
22:04:32|35068.64
22:04:32|35069.18
22:04:33|35069.2
22:04:34|35069.2
22:04:37|35070.59
22:04:38|35072.78
22:04:39|35070.18
22:04:40|35072.58
22:04:41|35072.55
22:04:42|35072.55
22:04:43|35070.28
22:04:45|35070.28
22:04:46|35067.27
22:04:47|35067.27
22:04:48|35067.09
22:04:48|35069.89
22:04:49|35069.31
22:04:50|35072.5
22:04:52|35074.01
22:04:52|35071.4
22:04:54|35071.4
22:04:55|35074.08
22:04:55|35074.08
22:04:57|35074.08
22:04:57|35071.42
22:04:58|35071.42
22:04:59|35071.42
22:05:00|35070.57
22:05:02|35070.03
22:05:03|35073.28
22:05:04|35072.33
22:05:05|35072.33
22:05:06|35074.9
22:05:08|35076.52
22:05:09|35075.82
22:05:10|35075.5
22:05:10|35074.26
22:05:12|35072.07
22:05:12|35073.12
22:05:13|35070.
22:05:14|35076.61
22:05:15|35074.78
22:05:16|35078.55
22:05:18|35076.13
22:05:18|35081.69
22:05:19|35080.79
22:05:20|35080.67
22:05:21|35078.32
22:05:22|35079.07
22:05:23|35081.2
22:05:24|35077.18
22:05:25|35082.82
22:05:27|35078.07
22:05:28|35078.48
22:05:29|35078.35
22:05:30|35080.36
22:05:31|35079.76
22:05:31|35081.32
22:05:33|35081.32
22:05:34|35080.59
22:05:35|35082.32
22:05:36|35084.22
22:05:36|35084.
22:05:38|35083.
22:05:40|35083.68
22:05:41|35085.05
22:05:42|35086.82
22:05:43|35084.22
22:05:43|35086.
22:05:45|35086.67
22:05:46|35088.43
22:05:47|35089.
22:05:47|35085.86
22:05:49|35087.79
22:05:50|35085.04
22:05:50|35086.33
22:05:52|35088.09
22:05:53|35086.73
22:05:54|35084.14
22:05:55|35084.14
22:05:56|35087.81
22:05:57|35087.96
22:05:58|35085.93
22:05:59|35083.01
22:06:00|35084.23
22:06:01|35084.1
22:06:02|35084.02
22:06:03|35084.01
22:06:04|35082.8
22:06:05|35086.92
22:06:06|35086.92
22:06:07|35084.19
22:06:08|35086.91
22:06:13|35088.33
22:06:14|35087.91
22:06:15|35089.48
22:06:16|35090.
22:06:17|35089.15
22:06:18|35089.47
22:06:19|35089.27
22:06:20|35089.27
22:06:21|35090.24
22:06:22|35092.02
22:06:23|35094.48
22:06:24|35091.04
22:06:25|35091.84
22:06:26|35092.01
22:06:27|35091.15
22:06:28|35094.61
22:06:29|35094.98
22:06:30|35091.92
22:06:31|35094.85
22:06:32|35093.51
22:06:33|35095.84
22:06:34|35097.4
22:06:35|35097.51
22:06:36|35097.3
22:06:38|35094.
22:06:39|35098.9
22:06:40|35098.24
22:06:41|35100.07
22:06:42|35097.21
22:06:43|35097.16
22:06:43|35100.07
22:06:44|35103.
22:06:46|35101.85
22:06:46|35098.45
22:06:48|35098.44
22:06:49|35099.58
22:06:50|35102.01
22:06:51|35098.94
22:06:52|35100.85
22:06:55|35101.14
22:06:55|35100.43
22:06:56|35104.31
22:06:57|35102.9
22:06:58|35101.23
22:06:59|35100.99
22:07:00|35101.75
22:07:02|35098.75
22:07:02|35099.75
22:07:03|35102.53
22:07:04|35103.21
22:07:06|35103.21
22:07:06|35103.19
22:07:07|35103.08
22:07:08|35101.31
22:07:10|35103.18
22:07:11|35103.18
22:07:12|35101.47
22:07:12|35099.52
22:07:13|35098.7
22:07:15|35099.26
22:07:16|35097.08
22:07:16|35097.17
22:07:17|35097.29
22:07:18|35098.7
22:07:19|35097.29
22:07:20|35097.28
22:07:21|35095.85
22:07:22|35093.87
22:07:23|35093.25
22:07:24|35093.82
22:07:26|35094.56
22:07:26|35094.56
22:07:27|35094.56
22:07:28|35096.51
22:07:30|35096.51
22:07:31|35092.93
22:07:32|35092.93
22:07:33|35092.11
22:07:34|35092.56
22:07:35|35091.19
22:07:36|35095.79
22:07:37|35103.63
22:07:38|35099.98
22:07:39|35097.99
22:07:41|35099.44
22:07:43|35098.14
22:07:43|35098.27
22:07:44|35098.27
22:07:45|35099.24
22:07:46|35098.18
22:07:47|35098.07
22:07:48|35098.07
22:07:49|35097.11
22:07:50|35096.97
22:07:51|35095.37
22:07:52|35093.85
22:07:53|35095.99
22:07:55|35095.99
22:07:55|35095.9
22:07:57|35096.01
22:07:58|35093.8
22:07:59|35092.04
22:07:59|35093.69
22:08:00|35091.14
22:08:02|35091.61
22:08:03|35094.67
22:08:04|35094.67
22:08:05|35088.72
22:08:06|35091.87
22:08:07|35090.62
22:08:08|35090.62
22:08:09|35090.
22:08:10|35090.
22:08:11|35090.
22:08:12|35089.91
22:08:13|35089.91
22:08:14|35090.98
22:08:15|35090.98
22:08:16|35095.
22:08:17|35095.
22:08:18|35095.
22:08:19|35092.04
22:08:21|35092.13
22:08:21|35090.
22:08:22|35090.3
22:08:23|35089.
22:08:24|35089.41
22:08:25|35091.91
22:08:26|35088.59
22:08:27|35089.41
22:08:29|35089.8
22:08:29|35089.78
22:08:31|35089.5
22:08:31|35091.54
22:08:32|35089.48
22:08:33|35087.
22:08:34|35089.34
22:08:35|35090.
22:08:36|35090.
22:08:38|35089.3
22:08:38|35091.91
22:08:40|35092.62
22:08:41|35090.
22:08:42|35089.46
22:08:43|35089.75
22:08:44|35089.75
22:08:45|35088.17
22:08:46|35088.65
22:08:47|35089.19
22:08:48|35089.97
22:08:50|35087.73
22:08:51|35087.72
22:08:52|35087.72
22:08:53|35087.72
22:08:54|35088.55
22:08:55|35087.5
22:08:56|35087.14
22:08:57|35087.14
22:08:58|35084.64
22:08:59|35086.85
22:09:01|35090.8
22:09:01|35088.49
22:09:02|35086.33
22:09:03|35089.43
22:09:04|35086.49
22:09:05|35086.41
22:09:06|35086.41
22:09:07|35087.63
22:09:08|35089.08
22:09:09|35091.13
22:09:10|35090.63
22:09:11|35092.26
22:09:12|35091.01
22:09:13|35091.72
22:09:14|35089.
22:09:15|35088.25
22:09:16|35090.4
22:09:17|35092.25
22:09:18|35095.04
22:09:19|35095.04
22:09:20|35092.3
22:09:21|35092.29
22:09:23|35091.76
22:09:24|35090.33
22:09:25|35092.13
22:09:25|35089.75
22:09:26|35091.99
22:09:27|35091.58
22:09:28|35091.32
22:09:30|35091.21
22:09:30|35088.99
22:09:31|35088.01
22:09:33|35088.12
22:09:34|35090.71
22:09:35|35090.71
22:09:36|35092.42
22:09:36|35096.89
22:09:38|35095.32
22:09:38|35096.87
22:09:39|35098.49
22:09:40|35096.1
22:09:42|35096.1
22:09:42|35097.88
22:09:44|35092.63
22:09:44|35095.24
22:09:46|35092.84
22:09:47|35094.06
22:09:48|35096.16
22:09:49|35098.49
22:09:50|35095.
22:09:50|35096.14
22:09:52|35095.76
22:09:53|35095.76
22:09:54|35095.76
22:09:55|35095.76
22:09:56|35095.76
22:09:57|35095.72
22:09:58|35093.6
22:09:59|35100.94
22:10:00|35098.54
22:10:01|35098.53
22:10:01|35100.82
22:10:03|35098.18
22:10:03|35100.2
22:10:05|35100.17
22:10:06|35098.62
22:10:07|35095.39
22:10:08|35095.92
22:10:09|35094.98
22:10:10|35094.92
22:10:11|35092.56
22:10:12|35092.41
22:10:13|35094.87
22:10:13|35092.85
22:10:15|35091.1
22:10:16|35093.45
22:10:17|35093.12
22:10:18|35093.12
22:10:19|35091.61
22:10:19|35090.86
22:10:21|35090.97
22:10:21|35094.46
22:10:22|35091.54
22:10:24|35095.36
22:10:25|35093.09
22:10:27|35094.42
22:10:28|35094.42
22:10:28|35095.37
22:10:29|35096.28
22:10:31|35092.74
22:10:32|35097.35
22:10:33|35097.34
22:10:34|35097.34
22:10:35|35094.59
22:10:36|35094.59
22:10:36|35094.59
22:10:38|35094.59
22:10:39|35095.78
22:10:39|35095.78
22:10:41|35095.78
22:10:42|35093.61
22:10:44|35093.16
22:10:44|35092.87
22:10:45|35091.23
22:10:46|35091.
22:10:47|35091.
22:10:48|35090.06
22:10:50|35092.01
22:10:51|35090.
22:10:51|35088.44
22:10:53|35086.42
22:10:54|35088.01
22:10:55|35088.87
22:10:56|35088.87
22:10:57|35086.34
22:10:58|35086.34
22:10:59|35086.34
22:11:01|35086.43
22:11:02|35090.27
22:11:03|35089.15
22:11:04|35088.45
22:11:05|35089.61
22:11:06|35088.4
22:11:06|35088.4
22:11:07|35090.
22:11:08|35090.
22:11:09|35090.02
22:11:11|35092.05
22:11:11|35092.94
22:11:12|35092.94
22:11:14|35092.94
22:11:15|35091.74
22:11:16|35091.74
22:11:17|35091.74
22:11:17|35095.04
22:11:19|35094.87
22:11:20|35094.87
22:11:21|35094.87
22:11:22|35092.5
22:11:23|35094.87
22:11:24|35093.24
22:11:25|35093.24
22:11:26|35091.92
22:11:27|35091.92
22:11:27|35095.65
22:11:29|35096.04
22:11:29|35093.02
22:11:32|35094.94
22:11:32|35094.64
22:11:33|35095.
22:11:34|35095.38
22:11:35|35095.38
22:11:37|35095.38
22:11:37|35095.22
22:11:38|35092.59
22:11:39|35091.23
22:11:40|35094.07
22:11:42|35094.17
22:11:43|35092.66
22:11:44|35090.59
22:11:45|35090.59
22:11:46|35091.35
22:11:47|35091.35
22:11:48|35088.62
22:11:48|35089.69
22:11:49|35089.75
22:11:51|35086.56
22:11:52|35088.99
22:11:52|35088.96
22:11:54|35088.96
22:11:54|35087.84
22:11:56|35088.51
22:11:57|35088.43
22:11:57|35088.43
22:11:59|35087.87
22:12:00|35087.87
22:12:01|35088.23
22:12:01|35085.46
22:12:03|35086.11
22:12:04|35085.4
22:12:05|35085.38
22:12:06|35084.96
22:12:07|35083.78
22:12:08|35083.89
22:12:09|35082.91
22:12:10|35081.09
22:12:11|35082.49
22:12:12|35083.81
22:12:13|35079.22
22:12:14|35080.15
22:12:15|35077.93
22:12:16|35077.91
22:12:17|35077.91
22:12:18|35075.43
22:12:19|35076.8
22:12:20|35076.08
22:12:21|35075.69
22:12:22|35077.34
22:12:23|35074.32
22:12:24|35074.29
22:12:25|35074.29
22:12:26|35073.37
22:12:27|35075.33
22:12:28|35075.33
22:12:29|35074.08
22:12:30|35073.2
22:12:31|35075.52
22:12:32|35071.93
22:12:33|35076.35
22:12:34|35075.6
22:12:35|35075.52
22:12:36|35076.83
22:12:37|35078.92
22:12:38|35078.92
22:12:39|35077.51
22:12:41|35079.66
22:12:42|35080.45
22:12:43|35080.26
22:12:44|35080.26
22:12:46|35076.91
22:12:47|35079.26
22:12:48|35081.1
22:12:49|35078.39
22:12:50|35078.39
22:12:51|35078.39
22:12:53|35077.03
22:12:53|35075.57
22:12:54|35075.02
22:12:55|35076.96
22:12:56|35076.99
22:12:58|35077.81
22:12:58|35077.81
22:12:59|35077.81
22:13:00|35071.52
22:13:02|35074.66
22:13:03|35076.88
22:13:04|35076.88
22:13:04|35076.88
22:13:06|35076.88
22:13:06|35075.
22:13:08|35077.37
22:13:08|35077.37
22:13:10|35076.42
22:13:10|35076.54
22:13:12|35079.39
22:13:13|35077.06
22:13:14|35077.14
22:13:15|35075.7
22:13:16|35077.63
22:13:17|35080.02
22:13:18|35078.05
22:13:19|35078.05
22:13:20|35078.05
22:13:21|35078.05
22:13:22|35082.46
22:13:23|35084.05
22:13:24|35079.5
22:13:25|35079.5
22:13:26|35081.32
22:13:27|35079.72
22:13:28|35079.72
22:13:29|35081.26
22:13:30|35081.77
22:13:31|35081.77
22:13:32|35081.77
22:13:33|35082.89
22:13:34|35082.22
22:13:35|35081.78
22:13:36|35081.78
22:13:37|35081.78
22:13:38|35081.78
22:13:39|35081.78
22:13:40|35080.32
22:13:41|35078.52
22:13:42|35078.7
22:13:43|35078.7
22:13:44|35078.52
22:13:45|35076.6
22:13:46|35076.98
22:13:47|35075.7
22:13:48|35078.08
22:13:49|35079.51
22:13:50|35080.31
22:13:52|35080.31
22:13:52|35080.
22:13:53|35078.32
22:13:54|35080.31
22:13:55|35078.56
22:13:56|35080.31
22:13:57|35080.31
22:13:59|35079.78
22:13:59|35079.62
22:14:01|35082.66
22:14:01|35080.
22:14:02|35079.74
22:14:04|35083.21
22:14:05|35081.16
22:14:06|35081.09
22:14:07|35080.03
22:14:08|35082.
22:14:08|35080.
22:14:10|35080.
22:14:11|35080.
22:14:12|35080.
22:14:13|35080.
22:14:14|35080.1
22:14:15|35080.43
22:14:16|35080.43
22:14:17|35081.82
22:14:18|35081.92
22:14:19|35081.92
22:14:20|35082.07
22:14:22|35082.08
22:14:22|35082.6
22:14:23|35082.46
22:14:24|35082.46
22:14:25|35082.46
22:14:26|35082.84
22:14:28|35082.59
22:14:28|35085.77
22:14:30|35085.1
22:14:31|35082.56
22:14:31|35083.04
22:14:32|35083.04
22:14:34|35083.06
22:14:34|35082.58
22:14:36|35082.9
22:14:36|35082.9
22:14:37|35082.9
22:14:39|35084.51
22:14:39|35082.94
22:14:41|35085.44
22:14:41|35083.82
22:14:42|35082.57
22:14:44|35082.57
22:14:45|35084.64
22:14:46|35083.36
22:14:48|35085.83
22:14:49|35085.
22:14:49|35084.63
22:14:51|35084.3
22:14:52|35085.89
22:14:53|35086.66
22:14:53|35084.66
22:14:54|35084.67
22:14:56|35086.4
22:14:56|35088.67
22:14:58|35082.14
22:14:59|35086.
22:15:00|35085.02
22:15:01|35083.57
22:15:02|35085.53
22:15:03|35087.03
22:15:04|35082.14
22:15:05|35085.89
22:15:06|35084.24
22:15:07|35086.33
22:15:08|35086.
22:15:09|35086.06
22:15:10|35087.22
22:15:11|35089.71
22:15:12|35091.23
22:15:13|35090.87
22:15:14|35090.91
22:15:15|35090.9
22:15:16|35090.
22:15:17|35089.44
22:15:18|35087.75
22:15:19|35087.46
22:15:20|35087.37
22:15:21|35088.43
22:15:22|35088.43
22:15:23|35087.43
22:15:24|35087.43
22:15:25|35087.43
22:15:26|35087.43
22:15:27|35087.69
22:15:28|35087.43
22:15:29|35085.63
22:15:30|35084.79
22:15:31|35085.68
22:15:32|35080.
22:15:33|35080.01
22:15:34|35081.58
22:15:35|35080.
22:15:36|35080.
22:15:37|35081.83
22:15:38|35081.83
22:15:39|35080.
22:15:40|35083.1
22:15:41|35080.95
22:15:42|35083.34
22:15:43|35083.34
22:15:44|35080.
22:15:45|35081.44
22:15:46|35081.44
22:15:47|35081.44
22:15:48|35081.44
22:15:49|35080.47
22:15:50|35080.7
22:15:51|35081.05
22:15:52|35080.87
22:15:53|35080.87
22:15:54|35080.
22:15:55|35080.
22:15:56|35081.04
22:15:57|35080.04
22:15:58|35080.
22:15:59|35081.4
22:16:00|35081.19
22:16:01|35081.07
22:16:02|35081.07
22:16:03|35080.
22:16:05|35080.06
22:16:06|35080.63
22:16:06|35080.
22:16:07|35080.
22:16:08|35080.
22:16:10|35078.93
22:16:10|35078.94
22:16:11|35078.51
22:16:12|35078.51
22:16:13|35078.54
22:16:14|35078.14
22:16:15|35078.37
22:16:16|35078.28
22:16:17|35079.04
22:16:18|35079.04
22:16:19|35079.04
22:16:21|35079.04
22:16:21|35075.75
22:16:22|35074.68
22:16:23|35074.64
22:16:25|35074.64
22:16:25|35076.67
22:16:27|35076.67
22:16:28|35071.43
22:16:29|35072.98
22:16:30|35072.51
22:16:31|35070.71
22:16:32|35070.7
22:16:32|35070.7
22:16:34|35070.7
22:16:34|35070.72
22:16:35|35071.06
22:16:36|35077.11
22:16:38|35074.1
22:16:39|35074.1
22:16:40|35074.1
22:16:40|35074.1
22:16:42|35074.1
22:16:43|35074.1
22:16:43|35075.06
22:16:44|35075.06
22:16:47|35075.14
22:16:47|35079.41
22:16:49|35081.12
22:16:50|35080.
22:16:52|35080.
22:16:52|35080.
22:16:53|35080.
22:16:54|35082.46
22:16:55|35080.77
22:16:57|35083.61
22:16:58|35084.62
22:16:58|35085.47
22:17:00|35085.47
22:17:01|35085.59
22:17:02|35085.68
22:17:03|35085.81
22:17:03|35088.
22:17:05|35086.13
22:17:05|35082.85
22:17:06|35083.11
22:17:07|35083.18
22:17:08|35082.86
22:17:09|35083.55
22:17:10|35082.44
22:17:12|35082.44
22:17:13|35084.53
22:17:14|35082.85
22:17:15|35082.85
22:17:16|35083.61
22:17:16|35086.12
22:17:18|35087.48
22:17:19|35087.45
22:17:20|35088.24
22:17:21|35088.3
22:17:22|35088.34
22:17:23|35089.25
22:17:24|35088.45
22:17:25|35089.25
22:17:26|35089.63
22:17:27|35095.37
22:17:29|35090.63
22:17:29|35093.44
22:17:30|35093.56
22:17:31|35094.03
22:17:32|35095.21
22:17:34|35096.22
22:17:34|35096.14
22:17:35|35093.81
22:17:36|35093.96
22:17:37|35093.96
22:17:38|35093.91
22:17:39|35092.11
22:17:41|35094.02
22:17:42|35092.85
22:17:43|35092.84
22:17:44|35092.84
22:17:45|35092.98
22:17:46|35092.45
22:17:47|35092.45
22:17:48|35091.39
22:17:49|35091.72
22:17:50|35092.69
22:17:51|35090.28
22:17:52|35087.98
22:17:53|35089.94
22:17:54|35091.1
22:17:56|35091.25
22:17:57|35090.34
22:17:58|35088.63
22:17:58|35089.93
22:17:59|35089.93
22:18:01|35087.58
22:18:02|35088.02
22:18:03|35088.02
22:18:04|35089.17
22:18:05|35089.17
22:18:06|35088.87
22:18:07|35086.33
22:18:08|35087.09
22:18:09|35087.57
22:18:10|35084.94
22:18:11|35086.98
22:18:12|35087.39
22:18:13|35090.53
22:18:14|35090.53
22:18:15|35093.97
22:18:16|35091.73
22:18:17|35092.97
22:18:18|35092.97
22:18:19|35091.87
22:18:20|35091.87
22:18:21|35091.46
22:18:22|35091.66
22:18:23|35091.46
22:18:24|35091.46
22:18:25|35091.46
22:18:26|35093.04
22:18:28|35093.2
22:18:28|35093.38
22:18:29|35094.3
22:18:30|35094.61
22:18:31|35093.68
22:18:32|35093.89
22:18:33|35095.92
22:18:34|35097.
22:18:35|35094.99
22:18:36|35098.42
22:18:37|35096.9
22:18:38|35099.39
22:18:39|35097.24
22:18:40|35097.35
22:18:41|35097.41
22:18:42|35097.41
22:18:43|35096.92
22:18:44|35096.92
22:18:45|35096.44
22:18:46|35098.04
22:18:48|35097.03
22:18:49|35097.03
22:18:51|35100.
22:18:51|35099.01
22:18:52|35099.81
22:18:53|35099.01
22:18:54|35099.
22:18:55|35098.58
22:18:57|35100.69
22:18:58|35101.03
22:18:59|35099.81
22:18:59|35100.
22:19:01|35099.98
22:19:02|35100.91
22:19:03|35098.87
22:19:04|35098.65
22:19:05|35098.33
22:19:06|35100.22
22:19:07|35102.2
22:19:08|35104.59
22:19:09|35104.52
22:19:10|35105.63
22:19:11|35112.49
22:19:12|35111.53
22:19:13|35109.43
22:19:14|35112.51
22:19:15|35111.46
22:19:16|35110.32
22:19:17|35111.25
22:19:18|35107.95
22:19:19|35110.15
22:19:20|35110.23
22:19:21|35110.08
22:19:22|35109.35
22:19:23|35110.
22:19:24|35109.5
22:19:25|35108.3
22:19:26|35108.3
22:19:27|35108.41
22:19:28|35109.22
22:19:29|35101.08
22:19:31|35099.51
22:19:32|35100.99
22:19:33|35098.42
22:19:34|35100.29
22:19:35|35100.01
22:19:37|35098.4
22:19:37|35098.34
22:19:38|35099.61
22:19:40|35099.11
22:19:40|35099.11
22:19:41|35102.9
22:19:42|35103.12
22:19:43|35100.61
22:19:44|35105.07
22:19:45|35103.07
22:19:47|35104.53
22:19:49|35105.72
22:19:49|35106.46
22:19:50|35103.31
22:19:51|35103.31
22:19:52|35103.42
22:19:53|35103.18
22:19:54|35101.18
22:19:55|35101.08
22:19:56|35100.97
22:19:58|35102.06
22:19:59|35099.66
22:19:59|35098.34
22:20:01|35098.85
22:20:01|35097.51
22:20:03|35094.11
22:20:03|35093.14
22:20:05|35094.33
22:20:06|35094.25
22:20:07|35093.74
22:20:08|35091.55
22:20:09|35095.58
22:20:11|35093.68
22:20:12|35092.41
22:20:13|35092.41
22:20:14|35093.52
22:20:15|35092.2
22:20:16|35092.96
22:20:16|35090.62
22:20:18|35091.38
22:20:19|35091.35
22:20:20|35091.35
22:20:21|35091.35
22:20:22|35091.35
22:20:23|35088.78
22:20:24|35088.14
22:20:24|35091.27
22:20:25|35092.84
22:20:26|35092.84
22:20:28|35091.63
22:20:28|35090.03
22:20:30|35090.75
22:20:31|35089.75
22:20:32|35090.
22:20:33|35090.
22:20:34|35091.16
22:20:35|35091.73
22:20:36|35094.23
22:20:37|35091.83
22:20:38|35093.13
22:20:39|35092.79
22:20:40|35092.79
22:20:41|35092.79
22:20:42|35091.37
22:20:43|35091.37
22:20:44|35089.75
22:20:45|35090.53
22:20:46|35090.51
22:20:47|35090.52
22:20:48|35090.5
22:20:49|35089.75
22:20:50|35089.75
22:20:51|35093.
22:20:52|35092.29
22:20:53|35092.29
22:20:55|35090.02
22:20:56|35090.11
22:20:56|35090.11
22:20:57|35091.45
22:20:59|35091.81
22:20:59|35092.99
22:21:01|35092.99
22:21:02|35090.99
22:21:03|35090.15
22:21:03|35093.
22:21:04|35091.02
22:21:06|35092.17
22:21:07|35095.86
22:21:08|35093.5
22:21:09|35094.03
22:21:10|35093.87
22:21:11|35092.43
22:21:12|35092.43
22:21:13|35092.42
22:21:14|35092.42
22:21:15|35092.42
22:21:17|35092.53
22:21:17|35094.54
22:21:18|35094.54
22:21:19|35094.54
22:21:20|35094.54
22:21:21|35094.54
22:21:22|35094.74
22:21:23|35095.91
22:21:24|35095.91
22:21:25|35095.91
22:21:26|35095.86
22:21:27|35095.87
22:21:28|35094.28
22:21:29|35092.95
22:21:31|35095.75
22:21:31|35095.88
22:21:33|35093.75
22:21:33|35093.75
22:21:34|35093.75
22:21:36|35094.86
22:21:36|35093.89
22:21:38|35091.42
22:21:38|35093.43
22:21:39|35091.59
22:21:40|35095.55
22:21:41|35095.86
22:21:42|35095.86
22:21:44|35095.
22:21:45|35097.15
22:21:45|35095.88
22:21:46|35097.15
22:21:48|35097.16
22:21:49|35095.49
22:21:50|35095.88
22:21:52|35097.99
22:21:52|35095.82
22:21:54|35096.54
22:21:55|35095.8
22:21:56|35095.8
22:21:57|35097.53
22:21:58|35096.34
22:21:58|35096.32
22:22:00|35096.49
22:22:01|35096.5
22:22:02|35096.5
22:22:03|35096.5
22:22:03|35096.21
22:22:05|35095.37
22:22:06|35093.68
22:22:07|35093.65
22:22:08|35093.65
22:22:09|35093.66
22:22:11|35095.95
22:22:11|35093.69
22:22:12|35095.71
22:22:13|35095.71
22:22:14|35095.71
22:22:15|35095.58
22:22:16|35094.41
22:22:17|35096.25
22:22:18|35096.28
22:22:19|35096.73
22:22:20|35096.88
22:22:21|35098.62
22:22:22|35095.66
22:22:23|35095.67
22:22:24|35096.88
22:22:25|35096.86
22:22:27|35095.75
22:22:28|35096.87
22:22:28|35095.39
22:22:29|35095.4
22:22:30|35097.8
22:22:32|35095.41
22:22:32|35095.41
22:22:34|35095.75
22:22:34|35095.75
22:22:35|35095.75
22:22:36|35095.43
22:22:37|35095.43
22:22:38|35095.43
22:22:40|35095.43
22:22:40|35095.43
22:22:42|35097.6
22:22:42|35097.53
22:22:43|35097.53
22:22:44|35097.53
22:22:45|35097.54
22:22:47|35096.78
22:22:48|35097.72
22:22:48|35097.72
22:22:49|35096.83
22:22:51|35094.7
22:22:52|35096.74
22:22:53|35097.66
22:22:53|35096.3
22:22:55|35096.37
22:22:56|35094.91
22:22:57|35094.91
22:22:58|35094.48
22:22:59|35094.7
22:23:01|35095.65
22:23:01|35095.76
22:23:02|35095.03
22:23:04|35096.17
22:23:04|35094.58
22:23:05|35094.01
22:23:06|35095.03
22:23:07|35091.07
22:23:08|35091.87
22:23:09|35091.87
22:23:10|35094.54
22:23:11|35092.95
22:23:12|35092.32
22:23:13|35092.32
22:23:14|35091.71
22:23:15|35091.71
22:23:16|35091.71
22:23:17|35091.71
22:23:18|35091.
22:23:19|35091.75
22:23:20|35091.75
22:23:21|35092.44
22:23:22|35091.33
22:23:23|35091.65
22:23:24|35092.94
22:23:25|35092.94
22:23:26|35091.71
22:23:27|35091.71
22:23:28|35091.71
22:23:29|35092.1
22:23:31|35092.1
22:23:31|35092.1
22:23:32|35092.1
22:23:33|35092.29
22:23:34|35094.14
22:23:35|35094.14
22:23:37|35091.02
22:23:37|35091.05
22:23:38|35090.53
22:23:39|35090.53
22:23:40|35091.03
22:23:42|35091.03
22:23:42|35091.97
22:23:43|35091.97
22:23:44|35093.63
22:23:45|35093.63
22:23:47|35093.63
22:23:47|35093.63
22:23:48|35094.26
22:23:50|35094.26
22:23:50|35092.25
22:23:51|35092.24
22:23:53|35095.04
22:23:54|35097.07
22:23:55|35093.55
22:23:56|35093.55
22:23:57|35092.56
22:23:58|35092.56
22:23:59|35092.56
22:24:00|35092.56
22:24:01|35092.56
22:24:02|35092.56
22:24:03|35093.12
22:24:04|35093.1
22:24:05|35093.55
22:24:06|35093.55
22:24:07|35095.
22:24:08|35095.
22:24:09|35097.03
22:24:10|35093.99
22:24:11|35096.97
22:24:12|35097.29
22:24:13|35095.37
22:24:14|35095.51
22:24:15|35098.38
22:24:16|35095.1
22:24:17|35095.1
22:24:18|35095.1
22:24:19|35095.1
22:24:20|35095.1
22:24:22|35093.5
22:24:22|35093.18
22:24:23|35093.73
22:24:24|35093.73
22:24:25|35095.21
22:24:26|35093.74
22:24:28|35093.9
22:24:28|35094.45
22:24:30|35094.45
22:24:31|35095.38
22:24:31|35093.67
22:24:33|35093.67
22:24:33|35093.67
22:24:35|35093.67
22:24:35|35093.67
22:24:36|35093.02
22:24:37|35093.98
22:24:38|35097.49
22:24:40|35097.49
22:24:41|35097.49
22:24:41|35094.08
22:24:43|35094.16
22:24:44|35096.43
22:24:45|35097.42
22:24:46|35095.09
22:24:47|35095.09
22:24:48|35098.18
22:24:49|35098.18
22:24:50|35098.18
22:24:51|35095.24
22:24:52|35095.24
22:24:53|35095.24
22:24:54|35095.24
22:24:55|35095.24
22:24:56|35095.41
22:24:57|35097.98
22:24:58|35097.32
22:24:59|35097.32
22:25:00|35097.32
22:25:01|35096.1
22:25:02|35095.68
22:25:03|35096.86
22:25:04|35098.74
22:25:05|35098.75
22:25:06|35098.75
22:25:08|35098.75
22:25:08|35098.75
22:25:09|35096.75
22:25:10|35096.52
22:25:11|35096.52
22:25:12|35099.72
22:25:13|35098.46
22:25:14|35097.37
22:25:16|35097.37
22:25:16|35097.37
22:25:18|35097.37
22:25:18|35097.37
22:25:19|35097.37
22:25:20|35097.37
22:25:21|35097.37
22:25:23|35096.98
22:25:23|35096.98
22:25:24|35096.98
22:25:25|35096.98
22:25:26|35096.98
22:25:28|35098.28
22:25:28|35099.06
22:25:29|35097.52
22:25:30|35099.25
22:25:31|35097.95
22:25:33|35096.45
22:25:34|35096.45
22:25:35|35096.45
22:25:35|35096.45
22:25:37|35096.45
22:25:37|35095.
22:25:38|35096.85
22:25:40|35097.03
22:25:41|35094.
22:25:42|35094.
22:25:43|35094.2
22:25:43|35094.2
22:25:44|35096.95
22:25:45|35098.27
22:25:47|35098.27
22:25:47|35097.23
22:25:49|35097.23
22:25:50|35100.04
22:25:51|35100.39
22:25:52|35100.01
22:25:52|35098.72
22:25:54|35098.72
22:25:55|35101.29
22:25:56|35100.11
22:25:57|35101.3
22:25:58|35101.31
22:25:59|35100.19
22:26:00|35100.14
22:26:01|35100.1
22:26:02|35099.88
22:26:03|35097.81
22:26:04|35100.61
22:26:05|35101.36
22:26:06|35101.26
22:26:07|35104.87
22:26:08|35104.75
22:26:09|35104.84
22:26:10|35104.75
22:26:11|35104.75
22:26:12|35104.75
22:26:13|35104.75
22:26:14|35104.76
22:26:15|35104.76
22:26:16|35105.22
22:26:17|35105.37
22:26:18|35105.53
22:26:19|35105.59
22:26:20|35105.49
22:26:21|35108.49
22:26:22|35107.84
22:26:23|35107.83
22:26:24|35108.4
22:26:25|35107.84
22:26:27|35107.84
22:26:27|35107.84
22:26:28|35107.84
22:26:29|35107.84
22:26:31|35107.62
22:26:31|35105.56
22:26:33|35107.85
22:26:33|35106.7
22:26:34|35106.7
22:26:35|35108.83
22:26:37|35108.83
22:26:38|35107.55
22:26:38|35108.16
22:26:40|35107.63
22:26:41|35108.56
22:26:42|35109.54
22:26:43|35108.88
22:26:44|35109.01
22:26:45|35109.01
22:26:46|35110.77
22:26:46|35111.99
22:26:48|35109.65
22:26:48|35109.41
22:26:50|35110.8
22:26:51|35111.63
22:26:52|35109.53
22:26:53|35109.19
22:26:54|35111.36
22:26:55|35110.
22:26:56|35111.26
22:26:58|35114.02
22:26:59|35112.76
22:27:00|35115.51
22:27:01|35114.88
22:27:02|35116.01
22:27:03|35114.76
22:27:04|35116.15
22:27:05|35112.9
22:27:07|35113.58
22:27:07|35113.58
22:27:08|35112.3
22:27:09|35112.19
22:27:10|35112.3
22:27:11|35110.29
22:27:12|35111.61
22:27:14|35111.71
22:27:14|35114.26
22:27:15|35111.
22:27:16|35109.33
22:27:17|35111.95
22:27:19|35111.95
22:27:19|35111.96
22:27:20|35111.96
22:27:21|35111.86
22:27:22|35112.34
22:27:24|35112.34
22:27:25|35112.43
22:27:26|35112.44
22:27:26|35112.43
22:27:27|35109.42
22:27:28|35111.63
22:27:30|35111.43
22:27:30|35108.94
22:27:31|35109.39
22:27:33|35110.07
22:27:33|35109.8
22:27:34|35109.91
22:27:35|35113.56
22:27:37|35113.9
22:27:37|35112.3
22:27:38|35114.99
22:27:40|35114.94
22:27:40|35112.41
22:27:42|35112.41
22:27:42|35112.41
22:27:44|35113.72
22:27:44|35112.4
22:27:46|35112.45
22:27:46|35112.3
22:27:47|35112.3
22:27:48|35112.3
22:27:50|35112.3
22:27:50|35110.56
22:27:51|35110.79
22:27:52|35110.5
22:27:53|35109.52
22:27:54|35110.39
22:27:57|35107.19
22:27:57|35110.38
22:27:58|35108.7
22:28:00|35109.2
22:28:00|35110.82
22:28:02|35110.82
22:28:03|35110.82
22:28:03|35111.28
22:28:05|35109.53
22:28:06|35109.57
22:28:07|35111.29
22:28:08|35111.29
22:28:08|35111.26
22:28:09|35111.28
22:28:10|35107.77
22:28:11|35107.77
22:28:12|35107.77
22:28:14|35110.91
22:28:15|35110.91
22:28:16|35110.75
22:28:17|35110.75
22:28:18|35111.68
22:28:19|35111.68
22:28:20|35110.74
22:28:21|35110.74
22:28:22|35113.35
22:28:23|35113.35
22:28:24|35110.74
22:28:25|35110.74
22:28:26|35110.74
22:28:27|35112.78
22:28:28|35112.23
22:28:29|35112.78
22:28:30|35112.78
22:28:31|35112.78
22:28:32|35113.62
22:28:33|35113.62
22:28:34|35113.62
22:28:35|35110.74
22:28:36|35113.12
22:28:37|35110.83
22:28:38|35112.
22:28:39|35112.
22:28:40|35113.04
22:28:41|35113.04
22:28:42|35114.6
22:28:43|35114.6
22:28:44|35113.07
22:28:45|35111.97
22:28:46|35111.97
22:28:47|35111.97
22:28:48|35111.97
22:28:50|35110.6
22:28:50|35110.6
22:28:51|35110.6
22:28:52|35110.6
22:28:53|35110.48
22:28:54|35112.42
22:28:55|35112.42
22:28:56|35112.55
22:28:58|35112.55
22:28:59|35112.55
22:29:00|35112.55
22:29:01|35112.51
22:29:01|35110.92
22:29:03|35110.49
22:29:05|35111.41
22:29:06|35111.41
22:29:06|35112.28
22:29:07|35110.75
22:29:08|35110.75
22:29:09|35110.75
22:29:11|35110.75
22:29:11|35112.55
22:29:13|35112.55
22:29:13|35111.09
22:29:14|35111.09
22:29:15|35112.4
22:29:17|35112.4
22:29:18|35110.48
22:29:19|35110.04
22:29:20|35110.48
22:29:21|35112.18
22:29:22|35112.18
22:29:22|35110.63
22:29:24|35112.55
22:29:24|35113.05
22:29:26|35111.41
22:29:27|35110.7
22:29:27|35110.7
22:29:28|35114.14
22:29:30|35113.82
22:29:31|35113.83
22:29:32|35113.82
22:29:33|35112.
22:29:34|35112.
22:29:34|35115.04
22:29:36|35114.52
22:29:36|35113.2
22:29:38|35114.52
22:29:39|35114.52
22:29:39|35112.95
22:29:41|35113.53
22:29:42|35113.53
22:29:43|35115.89
22:29:44|35115.76
22:29:45|35113.34
22:29:46|35114.52
22:29:47|35116.
22:29:48|35113.95
22:29:49|35116.02
22:29:50|35114.02
22:29:51|35115.14
22:29:52|35113.99
22:29:53|35115.76
22:29:54|35115.
22:29:55|35112.73
22:29:56|35114.15
22:29:57|35114.73
22:29:58|35112.83
22:30:00|35112.23
22:30:00|35112.36
22:30:01|35113.59
22:30:02|35115.81
22:30:03|35115.73
22:30:04|35114.45
22:30:05|35109.16
22:30:06|35109.36
22:30:08|35115.77
22:30:09|35114.5
22:30:09|35114.29
22:30:10|35113.72
22:30:12|35113.18
22:30:13|35113.18
22:30:14|35113.18
22:30:14|35115.04
22:30:16|35113.42
22:30:16|35115.89
22:30:17|35116.96
22:30:18|35117.82
22:30:20|35117.82
22:30:20|35115.64
22:30:21|35115.64
22:30:23|35115.64
22:30:24|35115.64
22:30:25|35117.85
22:30:26|35118.31
22:30:27|35118.75
22:30:27|35116.48
22:30:28|35118.
22:30:29|35121.02
22:30:30|35118.33
22:30:32|35120.37
22:30:32|35118.73
22:30:33|35120.72
22:30:35|35120.69
22:30:36|35119.88
22:30:37|35119.88
22:30:37|35123.22
22:30:39|35127.56
22:30:40|35127.17
22:30:41|35127.83
22:30:41|35131.17
22:30:43|35132.57
22:30:44|35131.93
22:30:44|35136.44
22:30:45|35136.43
22:30:47|35140.17
22:30:48|35140.63
22:30:48|35135.6
22:30:49|35135.6
22:30:51|35134.07
22:30:52|35139.78
22:30:53|35137.49
22:30:53|35139.31
22:30:54|35141.41
22:30:56|35141.17
22:30:56|35141.8
22:30:58|35146.94
22:30:59|35145.82
22:31:00|35148.01
22:31:02|35144.01
22:31:02|35142.47
22:31:04|35144.41
22:31:04|35141.46
22:31:05|35143.92
22:31:06|35142.79
22:31:07|35140.
22:31:09|35140.01
22:31:10|35142.61
22:31:10|35140.82
22:31:11|35141.92
22:31:13|35143.2
22:31:14|35140.05
22:31:15|35139.91
22:31:16|35140.81
22:31:17|35140.96
22:31:18|35140.94
22:31:19|35141.57
22:31:20|35138.53
22:31:21|35138.55
22:31:22|35138.09
22:31:23|35138.19
22:31:24|35138.19
22:31:25|35139.86
22:31:26|35139.86
22:31:27|35139.86
22:31:28|35139.86
22:31:29|35141.19
22:31:30|35138.19
22:31:31|35138.19
22:31:32|35138.19
22:31:33|35139.96
22:31:34|35139.29
22:31:35|35139.29
22:31:36|35135.87
22:31:37|35136.61
22:31:38|35139.29
22:31:39|35136.55
22:31:40|35136.55
22:31:41|35136.29
22:31:42|35136.41
22:31:43|35137.87
22:31:44|35137.35
22:31:45|35137.35
22:31:46|35136.46
22:31:47|35136.46
22:31:48|35136.46
22:31:49|35135.
22:31:51|35136.46
22:31:51|35138.41
22:31:52|35138.41
22:31:53|35136.44
22:31:54|35136.44
22:31:56|35134.01
22:31:56|35134.97
22:31:57|35136.55
22:31:59|35137.63
22:32:01|35137.64
22:32:03|35137.64
22:32:03|35137.22
22:32:04|35135.79
22:32:05|35133.18
22:32:06|35132.97
22:32:07|35132.15
22:32:08|35129.84
22:32:09|35128.61
22:32:10|35127.44
22:32:11|35126.61
22:32:12|35127.
22:32:13|35127.3
22:32:14|35127.29
22:32:15|35126.53
22:32:17|35125.5
22:32:17|35122.72
22:32:18|35122.72
22:32:19|35119.
22:32:20|35119.88
22:32:21|35120.87
22:32:22|35120.41
22:32:24|35117.64
22:32:24|35117.61
22:32:26|35117.61
22:32:26|35120.46
22:32:28|35121.19
22:32:28|35121.19
22:32:29|35119.18
22:32:30|35119.18
22:32:31|35121.16
22:32:33|35121.16
22:32:34|35121.16
22:32:35|35121.16
22:32:35|35126.66
22:32:36|35125.42
22:32:37|35123.75
22:32:39|35125.35
22:32:39|35127.43
22:32:41|35125.54
22:32:41|35126.55
22:32:42|35126.54
22:32:43|35126.43
22:32:44|35125.64
22:32:45|35122.
22:32:46|35122.01
22:32:47|35122.93
22:32:48|35124.58
22:32:50|35124.58
22:32:50|35120.55
22:32:51|35120.39
22:32:52|35123.09
22:32:54|35120.4
22:32:54|35120.19
22:32:55|35123.23
22:32:56|35120.78
22:32:58|35120.81
22:32:58|35124.86
22:33:00|35121.84
22:33:01|35122.29
22:33:02|35122.29
22:33:03|35124.86
22:33:04|35122.77
22:33:05|35124.86
22:33:06|35124.86
22:33:07|35123.81
22:33:08|35126.34
22:33:09|35131.46
22:33:10|35133.85
22:33:12|35134.01
22:33:12|35133.9
22:33:13|35135.52
22:33:14|35139.
22:33:15|35136.03
22:33:17|35136.03
22:33:17|35136.52
22:33:19|35134.98
22:33:20|35138.23
22:33:21|35136.18
22:33:22|35138.61
22:33:23|35136.49
22:33:24|35133.87
22:33:25|35136.1
22:33:26|35136.
22:33:27|35136.1
22:33:28|35136.27
22:33:29|35136.27
22:33:30|35137.7
22:33:31|35137.28
22:33:32|35138.44
22:33:33|35138.65
22:33:34|35138.65
22:33:35|35138.65
22:33:36|35137.18
22:33:37|35134.97
22:33:38|35134.27
22:33:39|35134.26
22:33:40|35134.26
22:33:41|35134.26
22:33:42|35132.76
22:33:43|35132.22
22:33:44|35132.22
22:33:45|35133.34
22:33:46|35133.32
22:33:47|35131.29
22:33:48|35135.94
22:33:51|35135.94
22:33:52|35134.69
22:33:53|35132.54
22:33:54|35136.11
22:33:55|35134.05
22:33:56|35136.11
22:33:57|35134.16
22:33:58|35134.16
22:33:59|35134.16
22:34:00|35136.64
22:34:01|35136.64
22:34:02|35136.64
22:34:03|35136.64
22:34:04|35136.64
22:34:06|35136.64
22:34:06|35136.64
22:34:07|35136.64
22:34:08|35136.64
22:34:09|35136.64
22:34:10|35136.64
22:34:11|35133.62
22:34:12|35131.31
22:34:14|35134.23
22:34:14|35135.66
22:34:15|35133.46
22:34:17|35132.93
22:34:17|35132.11
22:34:18|35136.96
22:34:19|35136.86
22:34:21|35137.33
22:34:21|35137.11
22:34:23|35140.19
22:34:24|35140.73
22:34:24|35144.81
22:34:27|35146.56
22:34:27|35144.58
22:34:29|35145.75
22:34:30|35146.35
22:34:31|35146.61
22:34:32|35147.44
22:34:33|35143.65
22:34:34|35145.1
22:34:35|35148.84
22:34:36|35144.23
22:34:37|35143.3
22:34:38|35145.73
22:34:39|35146.
22:34:41|35148.82
22:34:42|35148.82
22:34:42|35145.94
22:34:43|35150.
22:34:44|35150.
22:34:46|35147.01
22:34:47|35146.96
22:34:47|35145.
22:34:49|35147.14
22:34:49|35147.16
22:34:51|35147.4
22:34:52|35149.7
22:34:53|35149.7
22:34:54|35150.
22:34:55|35147.01
22:34:56|35149.38
22:34:58|35149.36
22:34:59|35149.37
22:34:59|35150.73
22:35:01|35162.06
22:35:01|35162.12
22:35:03|35162.11
22:35:04|35165.96
22:35:05|35165.76
22:35:06|35163.13
22:35:07|35162.14
22:35:09|35162.86
22:35:10|35161.73
22:35:10|35162.43
22:35:11|35164.53
22:35:12|35161.68
22:35:13|35159.08
22:35:15|35156.77
22:35:16|35160.55
22:35:16|35163.98
22:35:17|35165.54
22:35:18|35162.81
22:35:20|35160.86
22:35:20|35160.7
22:35:21|35162.84
22:35:22|35159.56
22:35:23|35159.56
22:35:25|35159.64
22:35:25|35160.92
22:35:26|35159.25
22:35:27|35159.78
22:35:28|35160.93
22:35:29|35160.46
22:35:31|35159.61
22:35:31|35154.5
22:35:32|35154.77
22:35:33|35151.68
22:35:34|35151.66
22:35:36|35148.14
22:35:37|35149.27
22:35:38|35148.5
22:35:39|35143.3
22:35:39|35146.8
22:35:40|35143.28
22:35:41|35148.44
22:35:42|35144.74
22:35:43|35143.37
22:35:44|35141.62
22:35:45|35139.74
22:35:47|35137.6
22:35:47|35140.99
22:35:49|35136.
22:35:50|35135.56
22:35:51|35134.24
22:35:52|35135.52
22:35:53|35136.38
22:35:54|35136.38
22:35:55|35136.38
22:35:56|35135.33
22:35:57|35136.06
22:35:58|35136.06
22:35:59|35136.2
22:36:00|35135.88
22:36:01|35135.88
22:36:02|35135.97
22:36:04|35133.05
22:36:04|35133.56
22:36:06|35131.18
22:36:07|35131.18
22:36:08|35133.58
22:36:09|35135.75
22:36:10|35135.75
22:36:11|35133.47
22:36:12|35134.7
22:36:13|35134.46
22:36:14|35134.46
22:36:15|35131.92
22:36:16|35134.11
22:36:17|35134.11
22:36:18|35134.11
22:36:19|35132.04
22:36:20|35134.75
22:36:21|35132.94
22:36:22|35133.57
22:36:23|35133.57
22:36:24|35133.57
22:36:25|35129.32
22:36:26|35131.58
22:36:27|35131.92
22:36:28|35132.32
22:36:29|35130.12
22:36:30|35130.
22:36:31|35133.15
22:36:32|35130.76
22:36:33|35133.15
22:36:35|35133.15
22:36:35|35131.08
22:36:36|35130.5
22:36:37|35131.55
22:36:38|35131.55
22:36:39|35130.82
22:36:40|35130.82
22:36:41|35130.96
22:36:42|35139.66
22:36:43|35136.25
22:36:44|35137.49
22:36:45|35136.14
22:36:46|35136.15
22:36:47|35137.96
22:36:48|35136.24
22:36:49|35138.66
22:36:50|35137.1
22:36:51|35137.1
22:36:52|35136.25
22:36:53|35136.12
22:36:54|35136.95
22:36:55|35136.65
22:36:56|35134.38
22:36:57|35132.41
22:36:58|35135.93
22:36:59|35135.93
22:37:00|35135.15
22:37:01|35132.61
22:37:02|35132.61
22:37:04|35136.95
22:37:05|35136.95
22:37:06|35136.99
22:37:07|35137.01
22:37:08|35136.11
22:37:09|35136.15
22:37:10|35136.11
22:37:11|35138.47
22:37:12|35136.02
22:37:13|35136.66
22:37:14|35136.66
22:37:15|35133.2
22:37:16|35133.2
22:37:17|35132.26
22:37:18|35132.02
22:37:20|35132.14
22:37:20|35134.87
22:37:21|35135.16
22:37:22|35135.16
22:37:23|35132.9
22:37:24|35132.9
22:37:25|35133.28
22:37:26|35134.68
22:37:27|35132.65
22:37:28|35132.65
22:37:29|35133.66
22:37:30|35134.54
22:37:31|35135.16
22:37:33|35132.47
22:37:33|35135.08
22:37:34|35132.69
22:37:35|35132.69
22:37:36|35132.2
22:37:37|35133.73
22:37:38|35128.49
22:37:39|35125.59
22:37:40|35127.49
22:37:41|35126.29
22:37:42|35128.59
22:37:44|35125.7
22:37:44|35127.38
22:37:45|35127.4
22:37:46|35126.09
22:37:47|35126.09
22:37:48|35126.69
22:37:49|35125.62
22:37:50|35127.
22:37:51|35124.1
22:37:52|35125.72
22:37:53|35125.48
22:37:54|35123.55
22:37:55|35123.55
22:37:56|35125.39
22:37:57|35124.39
22:37:59|35122.32
22:37:59|35122.32
22:38:00|35120.18
22:38:01|35122.83
22:38:02|35118.97
22:38:03|35120.26
22:38:05|35120.71
22:38:06|35120.4
22:38:07|35116.93
22:38:08|35118.95
22:38:09|35118.61
22:38:11|35118.4
22:38:12|35116.58
22:38:13|35119.05
22:38:14|35119.01
22:38:15|35119.03
22:38:16|35119.38
22:38:17|35117.52
22:38:18|35117.3
22:38:19|35117.3
22:38:20|35117.3
22:38:20|35117.73
22:38:21|35116.62
22:38:23|35118.8
22:38:24|35118.63
22:38:25|35118.63
22:38:26|35118.63
22:38:26|35117.85
22:38:27|35117.57
22:38:29|35117.66
22:38:29|35116.4
22:38:31|35116.4
22:38:32|35118.71
22:38:32|35116.
22:38:34|35115.04
22:38:35|35117.35
22:38:36|35117.42
22:38:37|35117.42
22:38:38|35117.42
22:38:39|35117.42
22:38:40|35117.42
22:38:41|35117.42
22:38:42|35118.04
22:38:43|35118.04
22:38:44|35118.04
22:38:45|35117.84
22:38:46|35118.04
22:38:47|35118.04
22:38:48|35118.04
22:38:49|35118.42
22:38:50|35117.89
22:38:50|35117.89
22:38:52|35117.89
22:38:53|35121.1
22:38:54|35120.12
22:38:55|35118.23
22:38:56|35118.77
22:38:56|35119.36
22:38:58|35115.61
22:38:59|35117.22
22:38:59|35117.55
22:39:01|35116.98
22:39:02|35116.98
22:39:03|35114.82
22:39:04|35114.09
22:39:05|35111.3
22:39:06|35114.9
22:39:08|35113.93
22:39:09|35113.93
22:39:10|35113.92
22:39:11|35113.92
22:39:12|35115.02
22:39:13|35115.01
22:39:14|35115.01
22:39:14|35115.02
22:39:15|35116.18
22:39:17|35115.99
22:39:18|35115.65
22:39:19|35114.75
22:39:20|35116.28
22:39:21|35115.26
22:39:22|35115.26
22:39:24|35114.15
22:39:25|35115.26
22:39:25|35115.26
22:39:27|35113.73
22:39:28|35110.93
22:39:28|35114.43
22:39:30|35121.38
22:39:31|35118.21
22:39:32|35118.23
22:39:33|35118.3
22:39:33|35120.6
22:39:35|35120.86
22:39:35|35120.86
22:39:37|35118.37
22:39:38|35118.23
22:39:39|35113.71
22:39:39|35113.77
22:39:41|35113.98
22:39:42|35113.4
22:39:42|35114.44
22:39:44|35115.04
22:39:45|35116.2
22:39:46|35116.2
22:39:47|35113.28
22:39:48|35115.38
22:39:50|35115.38
22:39:50|35114.79
22:39:51|35113.33
22:39:52|35113.33
22:39:53|35114.07
22:39:55|35114.06
22:39:55|35113.33
22:39:57|35111.66
22:39:57|35112.8
22:39:58|35112.78
22:39:59|35109.43
22:40:00|35114.49
22:40:01|35113.94
22:40:02|35113.94
22:40:04|35112.86
22:40:05|35113.01
22:40:06|35113.04
22:40:07|35115.51
22:40:09|35114.66
22:40:09|35114.66
22:40:10|35114.66
22:40:11|35115.96
22:40:12|35114.34
22:40:13|35116.19
22:40:14|35117.64
22:40:15|35115.06
22:40:16|35115.21
22:40:17|35115.21
22:40:18|35115.21
22:40:20|35117.26
22:40:20|35117.26
22:40:21|35117.26
22:40:22|35116.98
22:40:23|35116.27
22:40:24|35116.27
22:40:25|35116.27
22:40:26|35115.54
22:40:27|35115.55
22:40:28|35116.31
22:40:29|35116.31
22:40:30|35116.31
22:40:31|35115.98
22:40:32|35115.99
22:40:33|35117.01
22:40:34|35117.01
22:40:35|35117.01
22:40:37|35116.57
22:40:37|35116.57
22:40:38|35117.64
22:40:39|35117.64
22:40:40|35117.64
22:40:41|35117.64
22:40:42|35116.66
22:40:43|35116.71
22:40:44|35116.71
22:40:45|35116.71
22:40:46|35116.71
22:40:47|35116.71
22:40:48|35120.02
22:40:49|35119.
22:40:50|35116.97
22:40:51|35117.11
22:40:53|35116.76
22:40:53|35116.4
22:40:54|35115.17
22:40:55|35115.69
22:40:56|35115.65
22:40:57|35115.65
22:40:58|35115.11
22:40:59|35115.11
22:41:00|35115.11
22:41:01|35113.91
22:41:02|35113.5
22:41:03|35113.27
22:41:04|35115.41
22:41:05|35115.68
22:41:07|35113.87
22:41:08|35115.51
22:41:09|35113.09
22:41:10|35112.77
22:41:11|35112.77
22:41:12|35114.77
22:41:13|35114.77
22:41:14|35112.88
22:41:15|35112.88
22:41:16|35112.88
22:41:17|35112.88
22:41:18|35114.99
22:41:19|35115.22
22:41:21|35113.18
22:41:21|35115.13
22:41:22|35115.13
22:41:23|35115.13
22:41:25|35114.02
22:41:25|35112.49
22:41:26|35112.85
22:41:27|35112.85
22:41:28|35113.86
22:41:29|35114.76
22:41:31|35112.94
22:41:32|35112.94
22:41:32|35116.67
22:41:33|35115.56
22:41:34|35113.44
22:41:36|35115.25
22:41:36|35115.34
22:41:38|35117.33
22:41:38|35117.34
22:41:40|35115.78
22:41:40|35116.01
22:41:42|35116.05
22:41:43|35116.05
22:41:43|35116.05
22:41:45|35116.54
22:41:45|35117.8
22:41:47|35117.8
22:41:47|35117.8
22:41:49|35117.8
22:41:49|35117.8
22:41:51|35116.53
22:41:52|35116.53
22:41:53|35115.05
22:41:53|35115.42
22:41:55|35116.43
22:41:56|35116.47
22:41:57|35115.76
22:41:58|35116.48
22:41:59|35115.04
22:42:00|35115.04
22:42:01|35116.54
22:42:01|35116.54
22:42:03|35115.3
22:42:04|35115.28
22:42:05|35115.28
22:42:05|35115.28
22:42:07|35115.2
22:42:08|35115.2
22:42:10|35113.01
22:42:10|35112.73
22:42:12|35113.78
22:42:13|35113.78
22:42:14|35113.78
22:42:14|35111.59
22:42:16|35111.59
22:42:16|35114.83
22:42:18|35114.83
22:42:19|35114.83
22:42:20|35112.98
22:42:21|35113.32
22:42:22|35112.75
22:42:23|35113.3
22:42:24|35112.74
22:42:25|35112.75
22:42:25|35112.59
22:42:27|35112.59
22:42:28|35111.93
22:42:29|35112.95
22:42:30|35113.
22:42:31|35105.7
22:42:32|35110.02
22:42:33|35108.37
22:42:34|35110.45
22:42:36|35110.45
22:42:36|35109.34
22:42:37|35109.34
22:42:38|35109.34
22:42:39|35109.34
22:42:41|35109.34
22:42:41|35109.09
22:42:42|35109.09
22:42:43|35109.09
22:42:44|35109.09
22:42:46|35109.09
22:42:47|35109.23
22:42:48|35105.91
22:42:48|35108.62
22:42:49|35108.62
22:42:51|35108.86
22:42:52|35108.92
22:42:53|35108.92
22:42:53|35108.92
22:42:55|35109.87
22:42:56|35109.87
22:42:57|35109.87
22:42:58|35109.87
22:42:59|35109.81
22:42:59|35109.48
22:43:01|35110.34
22:43:02|35110.34
22:43:03|35110.38
22:43:04|35111.1
22:43:06|35111.94
22:43:07|35112.66
22:43:07|35113.
22:43:08|35113.
22:43:10|35113.34
22:43:11|35113.34
22:43:13|35114.9
22:43:13|35112.66
22:43:14|35112.66
22:43:15|35112.66
22:43:17|35112.91
22:43:17|35112.42
22:43:18|35113.77
22:43:19|35113.71
22:43:20|35112.41
22:43:21|35115.
22:43:22|35114.35
22:43:23|35114.35
22:43:24|35114.75
22:43:25|35114.75
22:43:26|35114.87
22:43:28|35114.87
22:43:28|35113.28
22:43:29|35111.88
22:43:30|35111.95
22:43:31|35115.2
22:43:33|35115.23
22:43:34|35113.8
22:43:35|35113.77
22:43:35|35111.
22:43:36|35111.
22:43:38|35108.73
22:43:39|35111.79
22:43:39|35110.53
22:43:41|35110.81
22:43:42|35110.93
22:43:43|35110.93
22:43:44|35110.77
22:43:45|35112.07
22:43:46|35110.49
22:43:47|35110.49
22:43:48|35110.68
22:43:49|35110.68
22:43:50|35110.68
22:43:51|35110.72
22:43:52|35111.3
22:43:53|35111.3
22:43:54|35111.3
22:43:55|35108.92
22:43:56|35109.41
22:43:57|35109.38
22:43:58|35110.64
22:43:59|35108.72
22:44:00|35108.46
22:44:01|35109.34
22:44:02|35108.79
22:44:03|35106.57
22:44:04|35106.57
22:44:05|35106.57
22:44:07|35106.51
22:44:07|35106.39
22:44:09|35104.57
22:44:09|35101.09
22:44:11|35101.03
22:44:12|35100.51
22:44:13|35101.91
22:44:14|35101.4
22:44:16|35096.74
22:44:16|35095.6
22:44:17|35095.06
22:44:18|35096.4
22:44:19|35095.06
22:44:20|35094.97
22:44:22|35094.61
22:44:22|35094.97
22:44:24|35093.04
22:44:25|35094.72
22:44:25|35094.72
22:44:27|35094.99
22:44:27|35095.
22:44:29|35095.
22:44:29|35094.86
22:44:31|35094.86
22:44:32|35094.93
22:44:32|35094.93
22:44:33|35093.06
22:44:34|35093.06
22:44:36|35092.72
22:44:37|35092.72
22:44:38|35094.14
22:44:39|35093.57
22:44:40|35093.57
22:44:41|35093.58
22:44:41|35093.6
22:44:43|35093.87
22:44:44|35094.89
22:44:45|35094.89
22:44:46|35093.68
22:44:47|35094.87
22:44:47|35094.83
22:44:49|35094.83
22:44:49|35094.6
22:44:50|35094.92
22:44:52|35095.
22:44:53|35095.
22:44:54|35095.
22:44:55|35095.
22:44:56|35093.77
22:44:57|35093.77
22:44:58|35093.77
22:44:59|35093.77
22:45:00|35093.79
22:45:01|35093.8
22:45:02|35094.99
22:45:03|35094.99
22:45:03|35094.99
22:45:05|35094.99
22:45:05|35094.99
22:45:06|35094.89
22:45:08|35094.66
22:45:09|35094.66
22:45:10|35094.66
22:45:11|35094.67
22:45:12|35094.67
22:45:13|35093.45
22:45:14|35093.52
22:45:15|35093.51
22:45:16|35093.54
22:45:17|35093.6
22:45:18|35093.6
22:45:19|35093.38
22:45:20|35093.38
22:45:21|35093.38
22:45:22|35094.79
22:45:23|35094.79
22:45:24|35094.79
22:45:25|35094.03
22:45:26|35093.55
22:45:27|35093.31
22:45:28|35092.8
22:45:29|35092.8
22:45:31|35092.8
22:45:31|35092.64
22:45:32|35092.64
22:45:33|35094.04
22:45:34|35094.66
22:45:35|35094.66
22:45:36|35094.75
22:45:38|35094.75
22:45:39|35094.75
22:45:40|35094.63
22:45:40|35094.63
22:45:41|35094.62
22:45:43|35094.62
22:45:43|35094.62
22:45:44|35094.62
22:45:46|35094.62
22:45:46|35094.89
22:45:48|35094.89
22:45:49|35094.89
22:45:49|35094.89
22:45:51|35094.89
22:45:52|35093.91
22:45:53|35095.
22:45:53|35095.
22:45:54|35094.99
22:45:55|35093.62
22:45:57|35094.95
22:45:58|35093.6
22:45:59|35093.6
22:45:59|35093.19
22:46:01|35093.2
22:46:01|35093.2
22:46:02|35093.2
22:46:04|35093.19
22:46:04|35093.19
22:46:06|35093.19
22:46:06|35093.19
22:46:07|35094.83
22:46:09|35094.83
22:46:10|35094.83
22:46:10|35092.8
22:46:12|35094.1
22:46:13|35094.1
22:46:14|35094.1
22:46:15|35092.81
22:46:16|35092.81
22:46:17|35092.81
22:46:18|35092.8
22:46:19|35092.8
22:46:20|35093.65
22:46:21|35092.87
22:46:22|35092.9
22:46:23|35092.93
22:46:25|35092.81
22:46:25|35092.57
22:46:26|35092.57
22:46:27|35091.58
22:46:28|35090.8
22:46:30|35090.
22:46:31|35091.17
22:46:32|35090.59
22:46:33|35090.3
22:46:33|35091.17
22:46:35|35091.17
22:46:35|35090.01
22:46:37|35090.01
22:46:37|35090.99
22:46:38|35090.95
22:46:40|35090.02
22:46:40|35090.33
22:46:41|35090.1
22:46:42|35090.02
22:46:43|35090.05
22:46:45|35090.05
22:46:46|35090.05
22:46:46|35090.01
22:46:48|35090.01
22:46:48|35090.01
22:46:50|35090.04
22:46:51|35090.22
22:46:51|35090.22
22:46:53|35091.18
22:46:54|35090.14
22:46:55|35090.14
22:46:56|35091.15
22:46:57|35089.99
22:46:58|35089.98
22:46:59|35089.69
22:47:00|35089.69
22:47:00|35089.69
22:47:01|35092.57
22:47:03|35095.63
22:47:04|35095.35
22:47:05|35095.99
22:47:06|35096.59
22:47:07|35096.
22:47:08|35096.4
22:47:09|35096.67
22:47:10|35096.89
22:47:11|35096.92
22:47:12|35097.25
22:47:13|35097.36
22:47:14|35097.4
22:47:16|35097.4
22:47:17|35097.58
22:47:18|35097.36
22:47:19|35097.58
22:47:19|35098.78
22:47:21|35098.78
22:47:22|35099.76
22:47:23|35099.76
22:47:24|35100.43
22:47:25|35099.81
22:47:27|35099.85
22:47:27|35099.43
22:47:28|35099.5
22:47:29|35099.5
22:47:30|35099.92
22:47:32|35102.
22:47:32|35101.98
22:47:33|35101.97
22:47:34|35099.75
22:47:35|35101.89
22:47:37|35101.11
22:47:37|35101.11
22:47:39|35101.11
22:47:40|35100.
22:47:41|35100.
22:47:42|35100.02
22:47:43|35100.
22:47:44|35100.
22:47:45|35100.32
22:47:46|35100.32
22:47:47|35101.64
22:47:48|35101.64
22:47:49|35101.63
22:47:49|35101.63
22:47:51|35101.96
22:47:51|35101.63
22:47:53|35101.63
22:47:54|35101.63
22:47:55|35101.63
22:47:55|35101.63
22:47:57|35101.63
22:47:58|35102.
22:47:59|35102.24
22:48:00|35102.24
22:48:00|35102.87
22:48:02|35102.87
22:48:03|35102.79
22:48:04|35102.83
22:48:04|35102.77
22:48:06|35102.23
22:48:07|35102.23
22:48:08|35102.23
22:48:09|35102.23
22:48:09|35102.23
22:48:11|35102.38
22:48:12|35101.63
22:48:13|35101.22
22:48:14|35102.7
22:48:16|35100.49
22:48:16|35102.02
22:48:17|35102.02
22:48:20|35102.31
22:48:21|35102.44
22:48:22|35102.49
22:48:23|35103.47
22:48:23|35103.31
22:48:25|35103.48
22:48:26|35103.63
22:48:27|35103.03
22:48:28|35103.
22:48:29|35103.
22:48:30|35104.1
22:48:30|35104.01
22:48:32|35104.83
22:48:32|35105.03
22:48:34|35104.85
22:48:35|35105.01
22:48:36|35105.01
22:48:36|35105.
22:48:38|35105.46
22:48:39|35104.88
22:48:41|35107.47
22:48:42|35111.03
22:48:43|35111.93
22:48:44|35115.09
22:48:45|35114.4
22:48:46|35114.53
22:48:47|35114.53
22:48:48|35114.53
22:48:49|35114.53
22:48:50|35114.53
22:48:51|35117.23
22:48:52|35115.26
22:48:53|35115.26
22:48:54|35117.02
22:48:55|35117.06
22:48:56|35118.02
22:48:58|35118.01
22:48:58|35117.03
22:48:59|35112.25
22:49:00|35115.64
22:49:01|35118.44
22:49:03|35117.15
22:49:03|35117.65
22:49:04|35118.01
22:49:05|35117.65
22:49:06|35118.37
22:49:08|35118.37
22:49:08|35117.66
22:49:09|35117.65
22:49:11|35116.99
22:49:12|35116.96
22:49:13|35117.47
22:49:13|35118.02
22:49:15|35118.02
22:49:16|35116.41
22:49:17|35116.45
22:49:17|35116.45
22:49:19|35116.45
22:49:20|35117.9
22:49:21|35118.02
22:49:22|35118.02
22:49:23|35118.02
22:49:24|35118.58
22:49:25|35118.27
22:49:25|35118.81
22:49:26|35118.25
22:49:28|35118.25
22:49:28|35118.25
22:49:30|35116.9
22:49:30|35118.08
22:49:32|35118.01
22:49:33|35118.01
22:49:34|35117.69
22:49:35|35118.8
22:49:36|35118.8
22:49:37|35118.8
22:49:38|35118.8
22:49:39|35119.
22:49:40|35119.03
22:49:41|35119.03
22:49:42|35119.03
22:49:43|35119.76
22:49:44|35119.12
22:49:45|35119.75
22:49:46|35118.85
22:49:47|35118.85
22:49:48|35119.75
22:49:49|35119.75
22:49:50|35119.75
22:49:51|35119.75
22:49:52|35119.74
22:49:53|35119.74
22:49:54|35119.74
22:49:55|35119.76
22:49:56|35119.76
22:49:57|35119.41
22:49:58|35119.52
22:49:59|35119.27
22:50:00|35119.27
22:50:01|35119.45
22:50:02|35119.76
22:50:04|35119.69
22:50:04|35119.69
22:50:05|35119.7
22:50:06|35119.27
22:50:08|35119.27
22:50:08|35120.05
22:50:09|35120.44
22:50:10|35120.41
22:50:11|35120.5
22:50:13|35120.49
22:50:13|35119.04
22:50:15|35123.65
22:50:15|35125.49
22:50:17|35121.77
22:50:17|35121.67
22:50:18|35120.42
22:50:19|35123.05
22:50:21|35123.85
22:50:21|35124.62
22:50:22|35125.21
22:50:24|35125.03
22:50:25|35125.49
22:50:25|35125.39
22:50:26|35125.4
22:50:29|35125.96
22:50:30|35125.98
22:50:30|35125.39
22:50:32|35124.46
22:50:33|35125.29
22:50:33|35125.15
22:50:34|35125.15
22:50:36|35125.3
22:50:37|35125.3
22:50:38|35125.3
22:50:39|35125.99
22:50:40|35125.99
22:50:40|35128.09
22:50:41|35128.02
22:50:42|35128.83
22:50:43|35128.38
22:50:45|35128.09
22:50:46|35129.38
22:50:47|35129.71
22:50:47|35130.
22:50:48|35129.01
22:50:50|35130.
22:50:51|35129.86
22:50:52|35129.01
22:50:53|35129.69
22:50:55|35135.5
22:50:55|35136.43
22:50:56|35134.87
22:50:57|35137.01
22:50:58|35137.03
22:50:59|35137.62
22:51:02|35138.96
22:51:02|35139.01
22:51:04|35139.76
22:51:05|35139.
22:51:06|35139.01
22:51:06|35139.92
22:51:08|35140.
22:51:08|35139.99
22:51:10|35139.99
22:51:11|35140.
22:51:11|35140.43
22:51:13|35141.04
22:51:13|35141.3
22:51:15|35141.01
22:51:16|35141.88
22:51:18|35143.
22:51:18|35142.36
22:51:19|35142.24
22:51:20|35142.49
22:51:21|35143.51
22:51:22|35146.02
22:51:24|35146.02
22:51:24|35147.
22:51:25|35145.02
22:51:26|35142.63
22:51:27|35143.06
22:51:28|35142.99
22:51:29|35141.92
22:51:30|35143.56
22:51:31|35142.02
22:51:32|35142.51
22:51:33|35142.78
22:51:34|35142.32
22:51:35|35139.19
22:51:36|35143.
22:51:38|35143.
22:51:38|35142.96
22:51:39|35141.76
22:51:41|35141.5
22:51:41|35141.02
22:51:43|35139.23
22:51:44|35139.57
22:51:45|35140.71
22:51:46|35139.72
22:51:47|35140.73
22:51:49|35140.73
22:51:49|35139.6
22:51:50|35139.6
22:51:51|35138.35
22:51:52|35135.3
22:51:54|35134.66
22:51:54|35139.94
22:51:55|35136.86
22:51:57|35138.43
22:51:57|35139.77
22:51:59|35139.13
22:52:00|35139.69
22:52:01|35141.02
22:52:01|35140.37
22:52:02|35142.01
22:52:04|35141.52
22:52:05|35141.98
22:52:05|35141.98
22:52:06|35140.
22:52:07|35140.08
22:52:08|35141.36
22:52:09|35141.36
22:52:10|35141.3
22:52:12|35141.38
22:52:13|35141.1
22:52:14|35141.52
22:52:14|35141.38
22:52:15|35138.14
22:52:17|35138.14
22:52:18|35140.16
22:52:20|35140.78
22:52:20|35139.46
22:52:22|35140.
22:52:22|35139.34
22:52:24|35140.
22:52:25|35140.
22:52:26|35139.99
22:52:26|35142.01
22:52:27|35142.44
22:52:29|35142.37
22:52:30|35142.37
22:52:31|35141.69
22:52:32|35143.21
22:52:32|35143.58
22:52:34|35145.35
22:52:35|35144.19
22:52:36|35145.7
22:52:36|35144.61
22:52:38|35144.96
22:52:39|35144.66
22:52:40|35145.65
22:52:41|35144.63
22:52:42|35145.
22:52:43|35145.
22:52:43|35144.6
22:52:45|35143.77
22:52:46|35143.77
22:52:47|35145.
22:52:48|35145.
22:52:49|35145.
22:52:50|35145.
22:52:51|35143.85
22:52:52|35143.85
22:52:53|35144.55
22:52:54|35144.55
22:52:55|35144.49
22:52:56|35144.49
22:52:57|35144.49
22:52:58|35144.49
22:52:59|35143.55
22:53:00|35144.66
22:53:01|35143.2
22:53:02|35143.2
22:53:02|35144.02
22:53:03|35144.02
22:53:05|35144.02
22:53:06|35144.02
22:53:07|35144.91
22:53:08|35144.94
22:53:09|35142.82
22:53:10|35143.36
22:53:11|35146.72
22:53:12|35144.02
22:53:13|35143.99
22:53:14|35144.02
22:53:15|35144.02
22:53:16|35144.02
22:53:18|35143.2
22:53:19|35143.69
22:53:19|35143.69
22:53:21|35141.68
22:53:22|35141.19
22:53:23|35143.3
22:53:24|35143.3
22:53:26|35143.21
22:53:26|35144.02
22:53:28|35144.01
22:53:29|35143.08
22:53:30|35143.08
22:53:30|35144.02
22:53:32|35145.65
22:53:33|35144.21
22:53:33|35144.75
22:53:34|35145.65
22:53:35|35145.65
22:53:36|35145.65
22:53:38|35144.73
22:53:38|35146.72
22:53:40|35145.13
22:53:41|35145.13
22:53:42|35146.79
22:53:43|35146.
22:53:44|35146.79
22:53:45|35145.39
22:53:45|35145.39
22:53:47|35146.49
22:53:48|35142.13
22:53:49|35143.96
22:53:50|35141.62
22:53:51|35140.98
22:53:52|35142.62
22:53:53|35142.6
22:53:54|35140.39
22:53:55|35142.26
22:53:56|35143.26
22:53:57|35142.26
22:53:58|35145.66
22:53:59|35142.63
22:54:00|35142.28
22:54:01|35143.34
22:54:02|35143.19
22:54:03|35140.
22:54:04|35139.01
22:54:05|35131.89
22:54:06|35133.09
22:54:07|35133.09
22:54:08|35132.55
22:54:09|35133.09
22:54:10|35131.33
22:54:11|35131.4
22:54:12|35133.84
22:54:13|35132.2
22:54:14|35132.27
22:54:15|35134.74
22:54:16|35135.
22:54:17|35135.26
22:54:18|35135.29
22:54:20|35135.24
22:54:20|35135.25
22:54:21|35134.25
22:54:22|35134.43
22:54:23|35133.31
22:54:24|35133.
22:54:25|35132.49
22:54:27|35131.92
22:54:28|35130.81
22:54:28|35129.78
22:54:29|35130.64
22:54:30|35132.4
22:54:32|35131.56
22:54:32|35131.01
22:54:34|35130.71
22:54:34|35130.34
22:54:35|35129.32
22:54:37|35127.77
22:54:37|35126.31
22:54:39|35125.28
22:54:39|35126.77
22:54:41|35126.77
22:54:42|35125.48
22:54:43|35124.96
22:54:44|35124.06
22:54:45|35124.39
22:54:46|35124.67
22:54:47|35125.
22:54:48|35125.89
22:54:49|35122.74
22:54:50|35125.69
22:54:51|35124.64
22:54:53|35124.24
22:54:54|35124.29
22:54:55|35121.58
22:54:55|35123.88
22:54:56|35122.84
22:54:59|35122.8
22:55:00|35123.55
22:55:01|35122.63
22:55:02|35122.13
22:55:02|35121.82
22:55:04|35121.82
22:55:05|35121.91
22:55:05|35121.6
22:55:06|35123.64
22:55:08|35125.
22:55:09|35124.86
22:55:10|35125.
22:55:11|35126.13
22:55:12|35123.92
22:55:13|35125.77
22:55:13|35124.71
22:55:15|35124.05
22:55:16|35124.99
22:55:16|35125.
22:55:18|35125.5
22:55:19|35123.47
22:55:20|35124.39
22:55:21|35124.39
22:55:22|35122.65
22:55:23|35121.52
22:55:24|35120.16
22:55:25|35120.19
22:55:26|35123.05
22:55:27|35123.05
22:55:29|35121.76
22:55:29|35125.3
22:55:30|35123.88
22:55:31|35123.98
22:55:32|35123.9
22:55:33|35123.9
22:55:34|35126.43
22:55:35|35124.76
22:55:36|35124.71
22:55:37|35125.89
22:55:38|35125.
22:55:39|35124.68
22:55:40|35123.98
22:55:41|35123.3
22:55:42|35125.
22:55:43|35123.44
22:55:45|35124.56
22:55:45|35124.36
22:55:47|35123.66
22:55:47|35121.53
22:55:48|35123.4
22:55:50|35128.
22:55:50|35127.28
22:55:52|35122.85
22:55:53|35127.31
22:55:54|35126.28
22:55:55|35124.44
22:55:56|35122.52
22:55:57|35126.08
22:55:58|35126.27
22:55:59|35123.78
22:56:00|35127.32
22:56:01|35127.65
22:56:02|35126.28
22:56:03|35121.92
22:56:04|35124.31
22:56:05|35123.93
22:56:06|35124.92
22:56:07|35124.92
22:56:08|35125.68
22:56:09|35125.68
22:56:10|35125.
22:56:11|35125.
22:56:12|35126.98
22:56:13|35126.98
22:56:14|35126.98
22:56:15|35126.98
22:56:16|35123.8
22:56:17|35122.2
22:56:18|35124.34
22:56:19|35123.86
22:56:20|35123.55
22:56:22|35120.43
22:56:23|35121.96
22:56:24|35122.24
22:56:24|35121.34
22:56:26|35121.34
22:56:27|35125.
22:56:27|35124.47
22:56:29|35124.47
22:56:30|35124.47
22:56:31|35124.47
22:56:32|35124.98
22:56:33|35123.04
22:56:35|35124.22
22:56:35|35119.76
22:56:36|35119.76
22:56:37|35122.62
22:56:38|35125.
22:56:39|35124.4
22:56:41|35124.51
22:56:42|35124.38
22:56:42|35125.97
22:56:43|35123.53
22:56:45|35125.98
22:56:46|35125.98
22:56:47|35125.98
22:56:47|35125.98
22:56:49|35128.64
22:56:50|35126.79
22:56:50|35126.87
22:56:52|35127.15
22:56:53|35126.77
22:56:53|35126.19
22:56:55|35126.19
22:56:56|35126.15
22:56:56|35126.15
22:56:58|35127.67
22:56:59|35126.28
22:57:00|35127.66
22:57:01|35128.65
22:57:02|35127.23
22:57:03|35126.15
22:57:03|35127.5
22:57:05|35125.73
22:57:06|35124.88
22:57:07|35128.46
22:57:08|35125.3
22:57:09|35125.3
22:57:10|35125.3
22:57:11|35126.42
22:57:12|35126.74
22:57:13|35127.03
22:57:14|35127.09
22:57:15|35127.09
22:57:16|35127.09
22:57:17|35127.09
22:57:18|35127.91
22:57:20|35127.91
22:57:21|35127.91
22:57:22|35127.91
22:57:23|35127.85
22:57:24|35127.95
22:57:25|35129.04
22:57:26|35129.04
22:57:27|35128.14
22:57:28|35128.14
22:57:29|35128.14
22:57:30|35128.14
22:57:31|35128.14
22:57:32|35130.94
22:57:33|35130.11
22:57:34|35132.78
22:57:35|35131.48
22:57:36|35130.45
22:57:37|35132.26
22:57:38|35129.7
22:57:39|35131.07
22:57:40|35131.06
22:57:41|35131.06
22:57:42|35131.06
22:57:43|35131.15
22:57:44|35132.98
22:57:45|35131.5
22:57:46|35133.34
22:57:47|35133.14
22:57:48|35131.75
22:57:49|35133.15
22:57:50|35133.27
22:57:51|35133.28
22:57:52|35132.58
22:57:53|35134.09
22:57:54|35133.81
22:57:55|35132.63
22:57:56|35133.94
22:57:57|35132.83
22:57:58|35133.48
22:57:59|35132.58
22:58:00|35134.14
22:58:01|35135.
22:58:02|35135.
22:58:03|35131.21
22:58:04|35131.24
22:58:05|35133.32
22:58:06|35131.25
22:58:07|35131.32
22:58:08|35131.88
22:58:09|35133.18
22:58:10|35135.
22:58:11|35138.47
22:58:12|35136.23
22:58:13|35135.73
22:58:14|35138.01
22:58:15|35138.47
22:58:16|35138.5
22:58:17|35137.81
22:58:18|35138.32
22:58:19|35140.
22:58:20|35137.34
22:58:21|35138.94
22:58:22|35137.74
22:58:23|35137.74
22:58:24|35136.45
22:58:26|35137.33
22:58:26|35136.78
22:58:27|35136.78
22:58:29|35136.26
22:58:30|35136.26
22:58:30|35139.36
22:58:32|35138.12
22:58:32|35140.01
22:58:34|35140.01
22:58:35|35139.16
22:58:36|35140.01
22:58:37|35140.01
22:58:38|35141.4
22:58:40|35139.56
22:58:41|35139.99
22:58:41|35140.23
22:58:42|35142.4
22:58:43|35140.
22:58:45|35138.82
22:58:45|35139.95
22:58:46|35139.81
22:58:47|35140.32
22:58:48|35140.32
22:58:50|35140.5
22:58:50|35140.5
22:58:51|35142.3
22:58:52|35142.3
22:58:55|35143.84
22:58:56|35141.1
22:58:58|35140.46
22:58:58|35140.49
22:58:59|35141.53
22:59:00|35137.84
22:59:01|35139.42
22:59:03|35139.
22:59:03|35138.57
22:59:05|35134.29
22:59:05|35138.31
22:59:06|35133.52
22:59:08|35137.8
22:59:09|35139.27
22:59:09|35139.27
22:59:11|35138.58
22:59:12|35136.48
22:59:13|35136.7
22:59:13|35138.41
22:59:14|35138.59
22:59:15|35133.1
22:59:16|35138.36
22:59:18|35139.08
22:59:18|35137.11
22:59:19|35134.34
22:59:21|35133.37
22:59:21|35134.74
22:59:22|35133.6
22:59:24|35135.72
22:59:26|35135.52
22:59:27|35135.69
22:59:27|35134.74
22:59:28|35134.74
22:59:29|35134.74
22:59:30|35135.52
22:59:31|35136.38
22:59:32|35137.01
22:59:33|35139.01
22:59:35|35139.43
22:59:37|35140.36
22:59:38|35138.67
22:59:38|35137.58
22:59:40|35139.38
22:59:41|35139.47
22:59:41|35139.01
22:59:43|35139.
22:59:44|35138.98
22:59:45|35136.89
22:59:46|35137.14
22:59:47|35136.9
22:59:48|35136.9
22:59:48|35136.27
22:59:49|35135.7
22:59:51|35136.75
22:59:51|35136.61
22:59:53|35136.48
22:59:54|35136.46
22:59:55|35136.06
22:59:56|35136.64
22:59:57|35135.09
22:59:59|35137.56
22:59:59|35137.3
23:00:00|35136.98
23:00:01|35138.4
23:00:02|35141.12
23:00:03|35143.78
23:00:05|35139.14
23:00:06|35140.59
23:00:07|35139.75
23:00:08|35133.51
23:00:08|35135.76
23:00:10|35137.71
23:00:11|35134.56
23:00:11|35135.82
23:00:12|35135.64
23:00:14|35136.07
23:00:16|35138.99
23:00:16|35137.7
23:00:17|35136.08
23:00:18|35137.53
23:00:19|35138.93
23:00:20|35139.06
23:00:21|35139.1
23:00:22|35140.06
23:00:23|35139.98
23:00:25|35139.98
23:00:25|35138.05
23:00:26|35142.5
23:00:28|35140.
23:00:29|35136.37
23:00:30|35138.86
23:00:31|35136.38
23:00:32|35137.81
23:00:33|35138.21
23:00:35|35138.24
23:00:35|35140.
23:00:36|35137.78
23:00:37|35139.69
23:00:38|35139.69
23:00:39|35138.85
23:00:40|35138.92
23:00:41|35139.24
23:00:42|35135.57
23:00:43|35138.39
23:00:44|35136.54
23:00:45|35137.81
23:00:46|35135.64
23:00:47|35136.27
23:00:48|35133.39
23:00:49|35136.82
23:00:50|35136.82
23:00:51|35136.92
23:00:52|35136.92
23:00:54|35134.83
23:00:54|35132.16
23:00:55|35135.97
23:00:56|35135.93
23:00:57|35135.99
23:00:58|35135.77
23:00:59|35135.9
23:01:00|35135.93
23:01:01|35136.
23:01:02|35138.34
23:01:03|35138.34
23:01:04|35138.34
23:01:05|35137.23
23:01:06|35138.34
23:01:07|35138.34
23:01:08|35136.47
23:01:09|35137.99
23:01:10|35138.15
23:01:11|35138.66
23:01:12|35138.66
23:01:13|35139.04
23:01:14|35137.2
23:01:15|35137.2
23:01:16|35139.21
23:01:17|35139.16
23:01:18|35136.47
23:01:19|35136.47
23:01:20|35134.7
23:01:21|35131.88
23:01:22|35134.41
23:01:23|35133.
23:01:24|35133.73
23:01:26|35133.55
23:01:27|35131.96
23:01:28|35132.78
23:01:28|35131.71
23:01:30|35131.64
23:01:31|35130.39
23:01:32|35131.44
23:01:33|35132.12
23:01:35|35132.07
23:01:36|35132.07
23:01:36|35133.04
23:01:37|35133.04
23:01:38|35136.07
23:01:39|35141.39
23:01:40|35141.09
23:01:42|35142.37
23:01:42|35140.78
23:01:43|35140.78
23:01:44|35139.71
23:01:45|35142.54
23:01:47|35137.71
23:01:47|35138.32
23:01:48|35138.32
23:01:49|35140.66
23:01:50|35140.66
23:01:52|35141.11
23:01:52|35144.98
23:01:54|35139.66
23:01:55|35141.85
23:01:56|35139.66
23:01:56|35140.57
23:01:58|35140.57
23:01:59|35139.14
23:01:59|35136.23
23:02:01|35134.49
23:02:03|35133.85
23:02:03|35131.9
23:02:04|35131.58
23:02:05|35130.43
23:02:06|35132.73
23:02:07|35132.73
23:02:08|35135.86
23:02:09|35133.13
23:02:10|35133.13
23:02:11|35133.13
23:02:12|35133.98
23:02:13|35133.98
23:02:14|35133.98
23:02:15|35132.21
23:02:16|35134.37
23:02:17|35134.37
23:02:19|35134.37
23:02:19|35134.37
23:02:20|35134.
23:02:21|35130.76
23:02:22|35131.55
23:02:24|35131.2
23:02:25|35129.16
23:02:25|35127.32
23:02:26|35127.6
23:02:27|35127.62
23:02:29|35130.91
23:02:30|35131.45
23:02:31|35127.92
23:02:32|35129.51
23:02:33|35126.26
23:02:33|35124.
23:02:35|35124.16
23:02:36|35126.35
23:02:36|35125.88
23:02:37|35123.81
23:02:39|35123.88
23:02:40|35125.54
23:02:40|35125.54
23:02:42|35123.47
23:02:43|35123.47
23:02:44|35122.
23:02:45|35119.12
23:02:46|35122.92
23:02:47|35124.32
23:02:48|35120.
23:02:49|35120.17
23:02:51|35110.9
23:02:52|35111.37
23:02:53|35112.23
23:02:54|35112.77
23:02:55|35118.64
23:02:56|35117.57
23:02:57|35117.48
23:02:58|35119.96
23:02:59|35119.96
23:03:00|35116.96
23:03:01|35119.73
23:03:02|35110.43
23:03:03|35119.38
23:03:04|35118.11
23:03:06|35117.6
23:03:07|35119.76
23:03:08|35120.65
23:03:09|35114.79
23:03:10|35113.17
23:03:11|35114.31
23:03:12|35111.14
23:03:14|35111.37
23:03:15|35114.17
23:03:15|35116.8
23:03:16|35120.65
23:03:18|35119.65
23:03:18|35117.13
23:03:19|35115.36
23:03:21|35116.1
23:03:22|35116.1
23:03:23|35117.2
23:03:27|35117.21
23:03:28|35120.33
23:03:29|35120.
23:03:31|35120.36
23:03:31|35120.36
23:03:32|35120.07
23:03:33|35120.09
23:03:34|35117.86
23:03:35|35117.86
23:03:36|35114.93
23:03:37|35118.56
23:03:38|35118.56
23:03:39|35118.56
23:03:40|35114.54
23:03:41|35113.74
23:03:42|35116.65
23:03:43|35114.49
23:03:44|35114.1
23:03:46|35114.25
23:03:47|35114.45
23:03:48|35115.86
23:03:49|35115.86
23:03:50|35115.86
23:03:51|35116.69
23:03:51|35120.62
23:03:53|35124.35
23:03:53|35127.2
23:03:55|35125.78
23:03:57|35123.47
23:03:58|35120.71
23:03:59|35120.97
23:03:59|35116.
23:04:02|35121.83
23:04:03|35119.4
23:04:04|35122.51
23:04:06|35118.45
23:04:08|35121.85
23:04:09|35118.46
23:04:09|35120.44
23:04:11|35117.33
23:04:11|35117.82
23:04:13|35115.18
23:04:14|35119.79
23:04:15|35119.79
23:04:16|35122.16
23:04:17|35118.56
23:04:18|35120.
23:04:19|35120.63
23:04:20|35119.26
23:04:21|35119.26
23:04:21|35119.26
23:04:23|35119.26
23:04:24|35121.04
23:04:25|35120.64
23:04:26|35119.32
23:04:27|35119.45
23:04:28|35118.6
23:04:29|35120.19
23:04:30|35119.39
23:04:31|35119.32
23:04:32|35119.2
23:04:33|35112.3
23:04:34|35113.23
23:04:35|35112.49
23:04:36|35112.49
23:04:37|35110.68
23:04:38|35110.62
23:04:40|35110.6
23:04:40|35110.09
23:04:41|35114.75
23:04:42|35112.36
23:04:43|35111.34
23:04:45|35110.48
23:04:45|35111.47
23:04:46|35111.47
23:04:47|35098.08
23:04:48|35101.24
23:04:50|35098.43
23:04:51|35100.85
23:04:52|35099.42
23:04:52|35096.77
23:04:53|35099.2
23:04:55|35098.75
23:04:56|35100.18
23:04:58|35101.96
23:04:59|35099.48
23:05:01|35099.63
23:05:01|35099.02
23:05:03|35095.9
23:05:04|35098.95
23:05:05|35095.04
23:05:05|35096.65
23:05:07|35097.02
23:05:08|35097.52
23:05:09|35097.41
23:05:10|35093.91
23:05:11|35096.86
23:05:11|35094.44
23:05:12|35089.95
23:05:13|35089.42
23:05:15|35083.34
23:05:15|35083.13
23:05:17|35085.79
23:05:18|35087.98
23:05:18|35090.8
23:05:19|35089.54
23:05:20|35091.03
23:05:22|35090.45
23:05:23|35091.12
23:05:24|35095.37
23:05:25|35091.71
23:05:26|35091.71
23:05:27|35092.6
23:05:28|35090.
23:05:29|35090.
23:05:30|35092.51
23:05:30|35092.51
23:05:32|35090.
23:05:32|35090.49
23:05:34|35090.
23:05:35|35089.64
23:05:36|35090.29
23:05:37|35091.76
23:05:38|35091.76
23:05:39|35092.19
23:05:40|35092.35
23:05:41|35093.34
23:05:42|35093.34
23:05:43|35096.46
23:05:44|35095.81
23:05:45|35096.04
23:05:46|35099.75
23:05:47|35097.24
23:05:48|35097.24
23:05:52|35095.56
23:05:52|35095.56
23:05:53|35097.79
23:05:54|35095.58
23:05:55|35093.8
23:05:56|35093.8
23:05:58|35089.37
23:06:00|35087.54
23:06:01|35086.66
23:06:01|35090.
23:06:03|35090.08
23:06:04|35087.02
23:06:05|35087.1
23:06:06|35086.92
23:06:07|35090.
23:06:08|35091.16
23:06:09|35092.24
23:06:10|35092.97
23:06:11|35092.16
23:06:12|35093.31
23:06:13|35096.46
23:06:14|35094.55
23:06:15|35094.29
23:06:16|35092.6
23:06:17|35091.4
23:06:18|35091.4
23:06:19|35091.4
23:06:20|35091.38
23:06:21|35089.9
23:06:22|35090.96
23:06:23|35084.65
23:06:24|35084.32
23:06:25|35083.26
23:06:26|35083.26
23:06:28|35080.09
23:06:29|35080.29
23:06:29|35077.84
23:06:31|35078.49
23:06:31|35074.8
23:06:33|35073.55
23:06:34|35067.68
23:06:35|35066.5
23:06:35|35075.85
23:06:36|35074.62
23:06:38|35077.4
23:06:39|35075.32
23:06:39|35075.16
23:06:41|35075.17
23:06:42|35073.41
23:06:43|35073.36
23:06:43|35076.48
23:06:45|35076.28
23:06:45|35076.29
23:06:47|35084.54
23:06:48|35088.33
23:06:48|35087.78
23:06:51|35087.33
23:06:52|35087.57
23:06:52|35087.57
23:06:54|35089.75
23:06:55|35093.08
23:06:56|35089.81
23:06:56|35089.08
23:06:58|35089.77
23:07:00|35092.06
23:07:01|35092.04
23:07:02|35091.74
23:07:02|35092.39
23:07:04|35092.5
23:07:05|35090.55
23:07:06|35090.55
23:07:07|35086.55
23:07:08|35087.71
23:07:09|35088.27
23:07:10|35091.14
23:07:11|35091.14
23:07:12|35091.14
23:07:13|35090.56
23:07:14|35086.22
23:07:15|35084.
23:07:16|35084.53
23:07:17|35082.55
23:07:18|35084.47
23:07:19|35081.62
23:07:20|35081.62
23:07:21|35083.95
23:07:22|35083.52
23:07:23|35086.69
23:07:24|35083.79
23:07:25|35083.06
23:07:26|35083.06
23:07:28|35085.
23:07:28|35084.53
23:07:30|35086.44
23:07:30|35083.62
23:07:31|35084.53
23:07:33|35084.53
23:07:34|35085.83
23:07:35|35082.93
23:07:36|35082.93
23:07:37|35082.93
23:07:37|35082.93
23:07:39|35085.06
23:07:39|35085.06
23:07:41|35089.51
23:07:41|35087.79
23:07:43|35087.79
23:07:44|35086.31
23:07:45|35088.69
23:07:46|35086.4
23:07:47|35087.45
23:07:48|35089.36
23:07:49|35087.
23:07:50|35090.83
23:07:52|35089.75
23:07:53|35089.75
23:07:53|35091.93
23:07:54|35089.52
23:07:56|35091.95
23:07:56|35092.76
23:07:57|35090.7
23:07:59|35094.36
23:07:59|35098.03
23:08:01|35097.03
23:08:02|35097.03
23:08:02|35098.78
23:08:03|35099.99
23:08:05|35098.18
23:08:06|35097.3
23:08:06|35097.3
23:08:08|35097.3
23:08:09|35097.16
23:08:10|35095.
23:08:11|35100.
23:08:11|35097.42
23:08:13|35090.94
23:08:14|35088.38
23:08:15|35089.68
23:08:16|35089.65
23:08:17|35089.29
23:08:18|35090.47
23:08:19|35087.03
23:08:20|35088.36
23:08:21|35091.67
23:08:22|35091.67
23:08:23|35090.43
23:08:24|35093.23
23:08:26|35091.15
23:08:26|35093.74
23:08:27|35089.8
23:08:28|35088.81
23:08:29|35092.54
23:08:31|35090.68
23:08:31|35097.86
23:08:33|35095.51
23:08:34|35095.64
23:08:34|35095.64
23:08:36|35096.41
23:08:36|35096.46
23:08:38|35097.41
23:08:39|35097.5
23:08:40|35099.68
23:08:41|35099.73
23:08:41|35096.57
23:08:42|35098.04
23:08:44|35098.04
23:08:44|35098.04
23:08:46|35096.57
23:08:47|35095.46
23:08:48|35095.47
23:08:49|35094.35
23:08:50|35094.85
23:08:51|35094.2
23:08:52|35094.27
23:08:53|35097.54
23:08:53|35095.37
23:08:54|35095.37
23:08:56|35095.37
23:08:57|35096.14
23:08:59|35102.72
23:08:59|35102.93
23:09:00|35106.88
23:09:02|35110.23
23:09:04|35111.08
23:09:04|35110.21
23:09:05|35110.
23:09:06|35111.86
23:09:08|35107.42
23:09:08|35098.58
23:09:09|35097.79
23:09:10|35097.38
23:09:12|35097.34
23:09:13|35095.18
23:09:14|35096.64
23:09:14|35096.4
23:09:16|35095.52
23:09:17|35094.94
23:09:17|35095.81
23:09:18|35095.81
23:09:20|35095.81
23:09:20|35096.6
23:09:22|35095.18
23:09:23|35094.93
23:09:24|35095.26
23:09:25|35095.26
23:09:26|35095.26
23:09:26|35095.26
23:09:27|35095.26
23:09:28|35096.01
23:09:30|35096.01
23:09:30|35096.01
23:09:32|35094.01
23:09:32|35095.66
23:09:33|35095.66
23:09:35|35094.51
23:09:35|35094.51
23:09:37|35095.89
23:09:38|35095.89
23:09:39|35098.45
23:09:40|35099.1
23:09:41|35099.43
23:09:41|35098.95
23:09:43|35097.98
23:09:43|35092.94
23:09:45|35095.53
23:09:46|35094.49
23:09:47|35094.49
23:09:47|35095.83
23:09:49|35095.83
23:09:50|35095.83
23:09:51|35093.13
23:09:52|35091.72
23:09:53|35093.41
23:09:54|35092.62
23:09:54|35092.62
23:09:55|35092.62
23:09:57|35096.91
23:09:58|35097.52
23:09:59|35092.82
23:10:00|35092.82
23:10:01|35093.15
23:10:02|35092.57
23:10:03|35093.83
23:10:04|35095.87
23:10:06|35090.53
23:10:06|35094.5
23:10:07|35093.21
23:10:09|35096.67
23:10:10|35096.67
23:10:11|35094.73
23:10:11|35095.37
23:10:13|35096.61
23:10:13|35093.22
23:10:14|35092.72
23:10:16|35092.72
23:10:17|35091.83
23:10:18|35095.7
23:10:18|35095.7
23:10:20|35097.42
23:10:20|35097.53
23:10:22|35095.15
23:10:22|35097.86
23:10:23|35096.27
23:10:24|35096.3
23:10:25|35097.86
23:10:26|35097.7
23:10:27|35097.7
23:10:28|35098.19
23:10:29|35098.2
23:10:30|35098.34
23:10:32|35099.36
23:10:33|35098.42
23:10:33|35100.79
23:10:35|35100.79
23:10:35|35098.55
23:10:37|35100.83
23:10:38|35100.83
23:10:39|35099.79
23:10:40|35099.78
23:10:41|35100.03
23:10:42|35098.72
23:10:43|35099.34
23:10:44|35099.36
23:10:45|35100.53
23:10:46|35100.53
23:10:47|35100.51
23:10:48|35099.32
23:10:49|35099.32
23:10:50|35101.52
23:10:51|35102.92
23:10:52|35101.88
23:10:53|35101.89
23:10:54|35101.92
23:10:55|35101.92
23:10:57|35101.92
23:10:57|35101.92
23:10:58|35100.13
23:10:59|35099.95
23:11:00|35099.95
23:11:02|35096.26
23:11:02|35097.93
23:11:04|35097.92
23:11:05|35097.92
23:11:06|35095.2
23:11:07|35091.45
23:11:08|35091.28
23:11:09|35091.12
23:11:10|35091.06
23:11:11|35092.16
23:11:12|35094.83
23:11:13|35094.26
23:11:15|35092.64
23:11:15|35091.83
23:11:16|35091.67
23:11:17|35091.67
23:11:18|35091.67
23:11:19|35091.67
23:11:20|35091.67
23:11:21|35091.67
23:11:22|35090.98
23:11:24|35091.05
23:11:25|35090.98
23:11:26|35090.98
23:11:27|35090.98
23:11:28|35090.98
23:11:29|35090.
23:11:30|35091.19
23:11:31|35091.32
23:11:32|35091.13
23:11:33|35091.13
23:11:35|35091.09
23:11:36|35091.09
23:11:37|35090.13
23:11:37|35091.49
23:11:38|35091.49
23:11:40|35091.49
23:11:40|35091.49
23:11:41|35090.69
23:11:43|35090.51
23:11:43|35090.32
23:11:45|35090.48
23:11:46|35091.49
23:11:47|35091.49
23:11:48|35091.49
23:11:49|35092.17
23:11:49|35092.17
23:11:51|35092.17
23:11:52|35089.68
23:11:52|35089.68
23:11:54|35091.75
23:11:55|35091.75
23:11:56|35089.68
23:11:57|35089.68
23:11:58|35089.61
23:11:59|35085.31
23:12:00|35087.08
23:12:01|35088.67
23:12:02|35087.08
23:12:03|35087.08
23:12:05|35084.63
23:12:06|35084.63
23:12:06|35086.88
23:12:07|35084.26
23:12:08|35085.88
23:12:09|35085.88
23:12:11|35086.6
23:12:11|35085.88
23:12:13|35085.88
23:12:13|35091.95
23:12:15|35091.56
23:12:16|35093.66
23:12:17|35091.09
23:12:17|35090.48
23:12:19|35095.37
23:12:20|35095.98
23:12:21|35093.66
23:12:22|35095.96
23:12:23|35095.67
23:12:24|35095.7
23:12:25|35095.7
23:12:26|35093.69
23:12:27|35094.48
23:12:28|35092.56
23:12:29|35092.57
23:12:30|35092.46
23:12:31|35087.8
23:12:32|35089.46
23:12:33|35087.29
23:12:34|35087.47
23:12:35|35089.17
23:12:36|35087.46
23:12:37|35088.94
23:12:38|35089.36
23:12:40|35089.34
23:12:40|35077.67
23:12:41|35079.6
23:12:42|35073.28
23:12:43|35078.27
23:12:45|35074.14
23:12:45|35067.56
23:12:46|35078.36
23:12:47|35073.43
23:12:48|35068.58
23:12:49|35071.61
23:12:50|35069.5
23:12:51|35070.
23:12:52|35068.34
23:12:54|35070.38
23:12:55|35067.12
23:12:56|35066.43
23:12:57|35059.19
23:12:57|35058.21
23:12:58|35058.05
23:13:00|35059.98
23:13:00|35055.42
23:13:02|35058.14
23:13:02|35057.3
23:13:04|35057.31
23:13:06|35057.22
23:13:07|35056.44
23:13:08|35056.71
23:13:09|35059.02
23:13:10|35059.02
23:13:11|35064.04
23:13:12|35063.41
23:13:13|35062.29
23:13:14|35062.47
23:13:15|35066.06
23:13:16|35066.32
23:13:17|35063.92
23:13:18|35064.02
23:13:18|35064.04
23:13:20|35064.13
23:13:20|35064.27
23:13:21|35064.37
23:13:23|35060.27
23:13:24|35058.41
23:13:25|35057.72
23:13:26|35057.72
23:13:27|35055.97
23:13:28|35054.51
23:13:28|35052.59
23:13:30|35043.9
23:13:31|35045.95
23:13:32|35044.59
23:13:33|35044.72
23:13:33|35044.37
23:13:35|35043.5
23:13:35|35046.17
23:13:37|35047.54
23:13:38|35049.32
23:13:39|35047.97
23:13:40|35047.17
23:13:41|35050.6
23:13:42|35047.96
23:13:43|35050.44
23:13:44|35046.42
23:13:44|35049.1
23:13:46|35050.46
23:13:47|35050.46
23:13:48|35050.46
23:13:49|35050.46
23:13:50|35047.6
23:13:50|35044.42
23:13:52|35044.62
23:13:53|35044.32
23:13:54|35045.84
23:13:55|35043.22
23:13:56|35041.48
23:13:57|35039.77
23:13:58|35039.8
23:13:59|35040.72
23:14:00|35042.95
23:14:01|35041.42
23:14:02|35040.
23:14:03|35041.82
23:14:04|35040.02
23:14:05|35040.12
23:14:06|35039.58
23:14:07|35039.58
23:14:09|35038.98
23:14:10|35038.75
23:14:10|35038.98
23:14:12|35039.55
23:14:13|35041.62
23:14:14|35039.
23:14:15|35043.9
23:14:16|35042.6
23:14:17|35046.07
23:14:18|35049.53
23:14:19|35046.39
23:14:20|35046.62
23:14:21|35046.48
23:14:22|35046.49
23:14:23|35046.49
23:14:25|35045.03
23:14:26|35044.79
23:14:26|35046.99
23:14:27|35046.99
23:14:29|35043.93
23:14:29|35043.93
23:14:31|35043.93
23:14:32|35043.93
23:14:33|35043.93
23:14:34|35043.93
23:14:35|35043.31
23:14:36|35046.04
23:14:36|35039.63
23:14:38|35039.99
23:14:39|35038.7
23:14:40|35039.98
23:14:41|35040.29
23:14:42|35036.14
23:14:43|35035.24
23:14:44|35033.76
23:14:45|35033.78
23:14:45|35032.49
23:14:46|35029.5
23:14:48|35029.58
23:14:49|35031.94
23:14:50|35031.94
23:14:51|35031.94
23:14:52|35030.57
23:14:53|35027.04
23:14:54|35030.74
23:14:55|35027.74
23:14:56|35030.32
23:14:57|35027.93
23:14:58|35026.73
23:14:59|35028.95
23:15:00|35029.56
23:15:01|35029.52
23:15:02|35026.74
23:15:04|35029.17
23:15:04|35023.8
23:15:05|35021.33
23:15:07|35016.13
23:15:08|35019.44
23:15:09|35012.5
23:15:10|35016.15
23:15:11|35014.59
23:15:13|35018.95
23:15:13|35015.42
23:15:15|35017.16
23:15:15|35013.64
23:15:16|35016.65
23:15:17|35013.87
23:15:18|35015.34
23:15:20|35019.91
23:15:20|35022.45
23:15:22|35024.61
23:15:22|35028.44
23:15:23|35027.94
23:15:25|35026.92
23:15:26|35018.73
23:15:27|35017.72
23:15:28|35015.22
23:15:29|35013.8
23:15:30|35016.35
23:15:31|35012.65
23:15:32|35011.16
23:15:33|35012.75
23:15:34|35016.45
23:15:37|35016.45
23:15:38|35024.63
23:15:39|35020.43
23:15:40|35020.43
23:15:41|35020.48
23:15:42|35021.52
23:15:43|35022.06
23:15:44|35021.71
23:15:45|35021.71
23:15:46|35024.73
23:15:47|35021.29
23:15:48|35021.3
23:15:50|35020.58
23:15:50|35019.5
23:15:52|35019.25
23:15:53|35019.25
23:15:53|35022.61
23:15:55|35022.56
23:15:55|35022.48
23:15:57|35022.22
23:15:57|35022.22
23:16:00|35018.23
23:16:01|35017.97
23:16:02|35022.25
23:16:03|35020.13
23:16:04|35019.1
23:16:05|35019.1
23:16:06|35016.73
23:16:07|35016.22
23:16:09|35018.94
23:16:09|35018.94
23:16:11|35016.19
23:16:12|35016.18
23:16:13|35013.74
23:16:14|35013.74
23:16:14|35016.65
23:16:15|35013.84
23:16:16|35013.84
23:16:17|35013.83
23:16:18|35015.98
23:16:19|35014.04
23:16:21|35010.21
23:16:22|35013.74
23:16:23|35010.65
23:16:24|35011.75
23:16:25|35011.52
23:16:27|35004.77
23:16:28|34998.5
23:16:29|34996.89
23:16:30|35001.04
23:16:31|34999.71
23:16:32|35002.45
23:16:33|35002.5
23:16:34|35003.98
23:16:35|34999.44
23:16:36|35001.15
23:16:38|35004.52
23:16:38|35009.68
23:16:39|35009.79
23:16:40|35009.01
23:16:42|35006.76
23:16:43|35009.69
23:16:43|35006.98
23:16:44|35009.29
23:16:45|35009.3
23:16:46|35007.35
23:16:48|35005.01
23:16:48|35008.87
23:16:50|35008.87
23:16:51|35008.87
23:16:51|35009.72
23:16:53|35008.92
23:16:54|35007.04
23:16:55|35007.82
23:16:55|35009.56
23:16:56|35009.
23:16:57|35009.
23:16:58|35009.
23:16:59|35009.
23:17:00|35011.87
23:17:01|35011.87
23:17:02|35011.87
23:17:04|35008.79
23:17:04|35008.79
23:17:06|35008.79
23:17:07|35008.79
23:17:08|35003.99
23:17:09|35000.47
23:17:11|34998.57
23:17:11|34996.47
23:17:12|34998.77
23:17:13|34997.5
23:17:14|34997.31
23:17:15|34997.66
23:17:16|34998.8
23:17:17|34998.88
23:17:18|34996.02
23:17:20|34996.57
23:17:21|34996.57
23:17:21|34998.
23:17:23|34997.52
23:17:24|34993.72
23:17:25|34996.77
23:17:25|34997.48
23:17:31|34995.08
23:17:33|35001.28
23:17:33|35000.58
23:17:35|34997.19
23:17:36|34998.18
23:17:38|34999.33
23:17:39|34999.24
23:17:40|34997.12
23:17:40|34997.99
23:17:41|34997.99
23:17:42|34994.94
23:17:44|34999.29
23:17:45|34995.34
23:17:45|34994.89
23:17:47|34995.85
23:17:48|34992.63
23:17:49|34991.68
23:17:50|34995.24
23:17:51|34994.54
23:17:52|34992.98
23:17:52|34993.45
23:17:54|34992.98
23:17:55|34992.31
23:17:56|34991.68
23:17:57|34991.
23:17:58|34991.01
23:17:59|34992.52
23:18:00|34996.42
23:18:01|34993.43
23:18:02|34992.99
23:18:03|34994.5
23:18:04|34992.45
23:18:05|34992.38
23:18:06|34991.92
23:18:07|34988.99
23:18:08|34988.31
23:18:09|34987.5
23:18:11|34986.65
23:18:12|34984.68
23:18:13|34984.16
23:18:13|34990.21
23:18:14|34989.86
23:18:15|34994.59
23:18:17|34990.55
23:18:18|34993.81
23:18:19|34990.79
23:18:20|34991.19
23:18:21|34989.
23:18:21|34993.75
23:18:23|34992.43
23:18:23|34991.13
23:18:25|34987.57
23:18:25|34988.41
23:18:27|34988.75
23:18:28|34985.92
23:18:28|34990.08
23:18:30|34992.82
23:18:30|34990.
23:18:32|34989.48
23:18:33|34988.99
23:18:33|34989.94
23:18:34|34988.36
23:18:36|34990.87
23:18:37|34990.87
23:18:38|34990.87
23:18:39|34990.64
23:18:40|34993.81
23:18:41|34986.38
23:18:42|34988.13
23:18:43|34989.73
23:18:43|34986.43
23:18:44|34987.47
23:18:45|34990.21
23:18:48|34991.67
23:18:48|34990.
23:18:50|34991.26
23:18:51|34990.06
23:18:52|34988.63
23:18:53|34987.35
23:18:53|34988.93
23:18:55|34984.03
23:18:56|34985.97
23:18:57|34985.57
23:18:58|34985.86
23:18:59|34984.82
23:19:00|34985.31
23:19:01|34985.31
23:19:02|34985.31
23:19:03|34984.85
23:19:04|34986.84
23:19:05|34985.33
23:19:06|34979.12
23:19:07|34974.53
23:19:08|34977.7
23:19:09|34977.71
23:19:10|34974.01
23:19:11|34978.57
23:19:13|34972.34
23:19:14|34979.11
23:19:15|34978.95
23:19:16|34972.66
23:19:17|34973.19
23:19:18|34973.24
23:19:19|34979.93
23:19:20|34979.93
23:19:21|34981.49
23:19:22|34979.24
23:19:23|34976.77
23:19:24|34978.79
23:19:24|34974.59
23:19:28|34975.75
23:19:29|34972.3
23:19:30|34973.66
23:19:31|34972.28
23:19:32|34978.96
23:19:33|34978.97
23:19:34|34982.31
23:19:35|34978.63
23:19:36|34976.52
23:19:37|34978.86
23:19:38|34978.02
23:19:39|34977.11
23:19:40|34981.75
23:19:41|34982.21
23:19:42|34982.21
23:19:43|34980.29
23:19:45|34978.61
23:19:46|34980.43
23:19:46|34976.38
23:19:48|34977.86
23:19:49|34974.73
23:19:50|34974.76
23:19:50|34971.86
23:19:51|34974.76
23:19:52|34974.78
23:19:53|34975.07
23:19:54|34972.07
23:19:56|34978.56
23:19:56|34975.62
23:19:57|34977.16
23:20:00|34977.44
23:20:00|34977.27
23:20:01|34979.02
23:20:02|34985.68
23:20:03|34986.92
23:20:04|34984.96
23:20:06|34988.36
23:20:06|34988.51
23:20:07|34988.61
23:20:09|34987.73
23:20:10|34987.32
23:20:10|34989.65
23:20:12|34992.58
23:20:13|34990.62
23:20:14|34990.94
23:20:15|34989.95
23:20:16|34989.95
23:20:17|34993.83
23:20:18|34993.83
23:20:19|34993.85
23:20:20|34994.61
23:20:21|34990.74
23:20:22|34984.92
23:20:23|34984.36
23:20:24|34985.6
23:20:26|34982.37
23:20:26|34981.03
23:20:28|34982.62
23:20:29|34982.12
23:20:30|34982.1
23:20:31|34979.72
23:20:32|34985.16
23:20:33|34983.78
23:20:34|34983.62
23:20:35|34979.94
23:20:36|34979.73
23:20:37|34976.82
23:20:37|34976.76
23:20:39|34975.95
23:20:40|34973.29
23:20:41|34974.98
23:20:42|34972.88
23:20:43|34972.88
23:20:44|34972.72
23:20:45|34972.11
23:20:46|34976.32
23:20:47|34976.28
23:20:48|34976.3
23:20:49|34978.13
23:20:50|34978.25
23:20:51|34980.64
23:20:52|34981.01
23:20:53|34982.26
23:20:53|34982.13
23:20:55|34980.11
23:20:56|34978.19
23:20:57|34978.46
23:20:58|34980.61
23:20:59|34980.61
23:21:00|34983.89
23:21:01|34984.71
23:21:03|34985.35
23:21:03|34985.71
23:21:05|34981.07
23:21:06|34986.67
23:21:06|34982.59
23:21:08|34978.86
23:21:08|34978.48
23:21:10|34981.78
23:21:11|34981.65
23:21:11|34978.4
23:21:13|34979.01
23:21:13|34978.89
23:21:15|34978.87
23:21:16|34978.23
23:21:17|34976.52
23:21:19|34974.67
23:21:20|34974.67
23:21:21|34974.05
23:21:21|34976.9
23:21:23|34977.14
23:21:24|34977.14
23:21:25|34975.27
23:21:25|34976.86
23:21:27|34976.86
23:21:28|34978.06
23:21:29|34979.94
23:21:30|34979.94
23:21:31|34982.14
23:21:32|34982.18
23:21:32|34979.98
23:21:33|34981.54
23:21:35|34981.54
23:21:35|34978.5
23:21:36|34978.99
23:21:37|34981.35
23:21:39|34983.26
23:21:40|34983.26
23:21:41|34983.56
23:21:42|34985.1
23:21:43|34985.16
23:21:44|34991.39
23:21:45|34988.02
23:21:46|34986.81
23:21:47|34983.6
23:21:48|34987.01
23:21:49|34989.54
23:21:50|34990.54
23:21:51|34987.04
23:21:52|34987.96
23:21:53|34988.46
23:21:54|34985.76
23:21:55|34987.15
23:21:56|34988.65
23:21:57|34988.62
23:21:58|34987.9
23:22:00|34993.17
23:22:01|34989.2
23:22:02|34989.13
23:22:03|34990.18
23:22:04|34994.18
23:22:04|34994.19
23:22:06|34991.
23:22:06|34995.03
23:22:08|34994.73
23:22:08|34993.66
23:22:10|34994.38
23:22:11|34998.1
23:22:11|34998.84
23:22:12|35008.07
23:22:14|35001.09
23:22:14|35002.43
23:22:16|35004.13
23:22:16|35006.46
23:22:17|35007.04
23:22:18|35000.
23:22:19|34997.01
23:22:21|34997.89
23:22:22|34997.42
23:22:23|34997.96
23:22:24|34998.66
23:22:25|34999.73
23:22:26|34999.73
23:22:27|35000.97
23:22:28|34997.82
23:22:29|34997.82
23:22:30|35000.83
23:22:31|34998.11
23:22:32|34999.07
23:22:34|34998.13
23:22:34|34997.82
23:22:35|34997.82
23:22:36|34996.46
23:22:37|34997.1
23:22:39|34996.93
23:22:40|34997.25
23:22:41|34996.86
23:22:42|34996.03
23:22:42|34996.1
23:22:44|34997.91
23:22:45|34998.56
23:22:45|34998.52
23:22:46|34997.91
23:22:48|34997.55
23:22:50|35002.28
23:22:50|35000.05
23:22:51|35002.45
23:22:52|35001.02
23:22:53|35002.14
23:22:55|35004.
23:22:56|34998.77
23:22:56|35001.68
23:22:57|35000.1
23:22:59|35001.02
23:23:00|34998.73
23:23:01|35001.18
23:23:02|35000.32
23:23:03|35004.25
23:23:03|35004.26
23:23:05|35004.62
23:23:07|35003.56
23:23:07|35003.66
23:23:08|35003.68
23:23:09|35005.45
23:23:10|35005.11
23:23:12|35005.14
23:23:12|35005.33
23:23:14|35005.54
23:23:16|35008.8
23:23:17|35006.14
23:23:18|35009.56
23:23:19|35005.18
23:23:20|35003.25
23:23:21|35009.78
23:23:21|35009.89
23:23:23|35006.05
23:23:24|35008.49
23:23:25|35008.38
23:23:25|35003.7
23:23:27|35007.96
23:23:27|35007.97
23:23:28|35008.7
23:23:30|35010.
23:23:31|35009.99
23:23:32|35007.68
23:23:33|35006.22
23:23:34|35006.22
23:23:35|35006.22
23:23:36|35006.22
23:23:37|35006.84
23:23:38|35006.84
23:23:39|35007.14
23:23:40|35007.37
23:23:41|35010.54
23:23:42|35010.54
23:23:44|35010.
23:23:45|35010.
23:23:46|35011.44
23:23:47|35011.44
23:23:48|35010.
23:23:49|35010.1
23:23:50|35011.67
23:23:51|35012.27
23:23:52|35012.52
23:23:53|35009.52
23:23:54|35010.14
23:23:55|35011.04
23:23:56|35013.6
23:23:57|35014.32
23:23:58|35012.59
23:23:59|35012.59
23:24:00|35013.49
23:24:01|35012.68
23:24:02|35014.
23:24:03|35013.03
23:24:04|35016.14
23:24:05|35009.29
23:24:06|35005.45
23:24:07|35002.22
23:24:08|35002.62
23:24:09|35001.17
23:24:11|35004.63
23:24:11|35004.64
23:24:12|35004.64
23:24:13|35002.78
23:24:14|35004.46
23:24:16|35001.99
23:24:17|35001.99
23:24:18|35004.39
23:24:19|35005.94
23:24:21|35003.19
23:24:22|35006.85
23:24:23|35007.23
23:24:24|35007.79
23:24:25|35010.51
23:24:26|35008.
23:24:27|35006.88
23:24:28|35006.61
23:24:29|35006.46
23:24:30|35004.68
23:24:31|35004.68
23:24:32|35003.44
23:24:33|35003.5
23:24:34|35002.56
23:24:35|35002.57
23:24:37|35009.11
23:24:37|35006.25
23:24:39|35006.25
23:24:40|35006.25
23:24:41|35009.9
23:24:42|35007.12
23:24:43|35005.73
23:24:43|35004.78
23:24:45|35004.78
23:24:45|35005.74
23:24:46|35004.78
23:24:48|35002.31
23:24:49|35002.83
23:24:49|35002.34
23:24:51|35000.67
23:24:52|35000.23
23:24:53|35001.97
23:24:54|35002.13
23:24:54|35002.13
23:24:56|35002.14
23:24:57|35001.36
23:24:58|35002.32
23:24:58|35004.96
23:25:00|35004.48
23:25:01|35002.61
23:25:01|34998.6
23:25:02|34996.76
23:25:04|34995.88
23:25:05|34995.89
23:25:06|34995.36
23:25:06|34995.57
23:25:08|34995.54
23:25:09|34995.52
23:25:10|34993.93
23:25:11|34993.93
23:25:12|34993.24
23:25:13|34992.69
23:25:14|34992.69
23:25:14|34993.14
23:25:16|34991.29
23:25:17|34991.22
23:25:18|34991.22
23:25:19|34991.96
23:25:21|34994.22
23:25:22|34991.27
23:25:23|34990.67
23:25:24|34989.35
23:25:25|34990.81
23:25:26|34991.43
23:25:27|34990.66
23:25:28|34987.19
23:25:29|34987.19
23:25:30|34987.19
23:25:31|34987.19
23:25:32|34989.79
23:25:33|34988.18
23:25:34|34987.48
23:25:35|34987.48
23:25:36|34986.95
23:25:37|34990.34
23:25:38|34993.26
23:25:39|34993.26
23:25:41|34991.03
23:25:41|34992.92
23:25:42|34993.27
23:25:43|34993.32
23:25:44|34991.48
23:25:45|34995.64
23:25:47|34992.16
23:25:47|34993.76
23:25:48|34992.53
23:25:49|34992.45
23:25:50|34993.4
23:25:51|34993.1
23:25:52|34994.14
23:25:53|34994.36
23:25:54|34994.36
23:25:55|34997.14
23:25:56|34993.29
23:25:57|34990.57
23:25:58|34990.57
23:25:59|34990.38
23:26:00|34990.72
23:26:01|34990.72
23:26:02|34986.84
23:26:03|34986.84
23:26:04|34990.97
23:26:05|34989.44
23:26:06|34990.43
23:26:07|34989.55
23:26:08|34995.09
23:26:09|34991.5
23:26:10|34991.5
23:26:12|34991.14
23:26:12|34990.37
23:26:14|34990.37
23:26:14|34988.64
23:26:15|34989.56
23:26:16|34990.98
23:26:17|34990.93
23:26:18|34995.54
23:26:20|34998.76
23:26:20|34999.09
23:26:21|34999.1
23:26:23|34997.72
23:26:24|34996.65
23:26:25|34996.65
23:26:26|34996.74
23:26:27|34996.74
23:26:29|34997.21
23:26:30|35002.6
23:26:31|35001.5
23:26:33|35003.46
23:26:33|35003.48
23:26:34|35003.35
23:26:35|35007.17
23:26:36|35001.63
23:26:37|35005.64
23:26:38|35003.
23:26:39|35001.57
23:26:40|35001.57
23:26:41|35002.42
23:26:42|35002.42
23:26:44|35005.54
23:26:45|35004.85
23:26:46|35002.62
23:26:46|34999.55
23:26:48|34998.85
23:26:49|35001.4
23:26:49|35001.38
23:26:52|35001.05
23:26:53|35003.64
23:26:54|35001.46
23:26:55|35001.28
23:26:56|35001.28
23:26:57|35002.9
23:26:58|35002.9
23:26:59|35003.67
23:27:00|35003.57
23:27:01|35005.
23:27:02|35005.81
23:27:03|35001.28
23:27:04|34999.1
23:27:05|35001.08
23:27:06|35001.54
23:27:07|35003.16
23:27:08|35003.16
23:27:09|35003.16
23:27:10|35003.16
23:27:11|35002.64
23:27:12|35002.64
23:27:13|35002.64
23:27:14|35000.
23:27:15|35002.5
23:27:16|35001.17
23:27:17|35001.18
23:27:18|35000.94
23:27:20|35001.2
23:27:21|34999.01
23:27:22|34996.
23:27:23|34998.24
23:27:24|34996.3
23:27:25|34998.16
23:27:26|34995.36
23:27:27|34995.02
23:27:28|34994.36
23:27:30|34993.34
23:27:31|34996.68
23:27:32|34997.27
23:27:33|34997.27
23:27:34|35000.42
23:27:36|34997.13
23:27:36|34997.03
23:27:37|34997.03
23:27:38|34997.03
23:27:39|34997.03
23:27:42|34997.72
23:27:42|34996.04
23:27:43|34996.04
23:27:44|35002.64
23:27:46|34999.67
23:27:47|34999.8
23:27:48|35003.6
23:27:49|35001.8
23:27:50|35001.8
23:27:51|34999.81
23:27:52|35000.37
23:27:53|34998.67
23:27:54|34996.91
23:27:55|34996.33
23:27:56|34995.98
23:27:57|34995.98
23:27:58|34995.03
23:27:59|34994.24
23:28:00|34993.
23:28:01|34993.01
23:28:02|34993.34
23:28:03|34994.39
23:28:04|34993.
23:28:05|34994.6
23:28:06|34992.1
23:28:07|34992.12
23:28:08|34991.39
23:28:09|34991.39
23:28:10|34991.39
23:28:11|34992.75
23:28:12|34991.48
23:28:13|34993.25
23:28:14|34993.25
23:28:15|34993.25
23:28:16|34993.25
23:28:17|34995.92
23:28:18|34993.82
23:28:19|34996.99
23:28:20|34996.99
23:28:21|34993.64
23:28:22|34991.16
23:28:23|34989.2
23:28:24|34990.97
23:28:25|34990.82
23:28:26|34991.01
23:28:27|34989.44
23:28:28|34990.47
23:28:29|34990.47
23:28:31|34988.27
23:28:32|34985.76
23:28:33|34984.94
23:28:34|34984.38
23:28:35|34984.38
23:28:36|34979.72
23:28:37|34981.65
23:28:38|34981.65
23:28:39|34984.19
23:28:40|34983.66
23:28:41|34983.66
23:28:42|34983.66
23:28:43|34983.66
23:28:44|34983.5
23:28:45|34981.11
23:28:46|34981.2
23:28:47|34983.49
23:28:48|34988.25
23:28:49|34989.6
23:28:50|34986.44
23:28:51|34988.08
23:28:52|34985.85
23:28:53|34985.85
23:28:54|34985.85
23:28:55|34986.11
23:28:56|34986.62
23:28:57|34986.18
23:28:58|34986.18
23:28:59|34987.74
23:29:00|34986.48
23:29:01|34986.1
23:29:02|34990.18
23:29:03|34993.04
23:29:04|34991.12
23:29:05|34990.97
23:29:06|34992.
23:29:07|34991.43
23:29:09|34990.59
23:29:09|34990.59
23:29:10|34990.
23:29:11|34987.82
23:29:12|34990.23
23:29:13|34991.22
23:29:14|34992.35
23:29:15|34993.04
23:29:16|34993.04
23:29:17|34991.84
23:29:18|34993.73
23:29:19|34992.49
23:29:21|34992.93
23:29:22|34994.23
23:29:23|34992.63
23:29:24|34995.69
23:29:25|34996.05
23:29:27|34992.99
23:29:28|34997.04
23:29:28|34998.34
23:29:29|34998.79
23:29:30|34998.79
23:29:31|34996.1
23:29:33|34996.1
23:29:34|34999.17
23:29:35|34994.72
23:29:36|35000.43
23:29:36|35000.43
23:29:38|34997.96
23:29:38|34999.16
23:29:39|34997.8
23:29:41|34998.01
23:29:41|34999.11
23:29:42|34999.58
23:29:43|35000.87
23:29:44|34998.09
23:29:46|35000.79
23:29:47|34998.93
23:29:48|35000.
23:29:49|35000.01
23:29:50|35000.01
23:29:50|35000.01
23:29:52|34998.41
23:29:52|34995.95
23:29:54|34995.72
23:29:55|34992.35
23:29:56|34993.93
23:29:57|34996.55
23:29:57|34995.81
23:29:59|34998.63
23:30:00|34996.87
23:30:00|34996.87
23:30:02|34996.87
23:30:02|34997.72
23:30:05|34995.56
23:30:05|34995.04
23:30:06|34992.98
23:30:07|34995.88
23:30:08|34995.18
23:30:09|34996.32
23:30:10|34996.86
23:30:11|34996.86
23:30:13|34991.97
23:30:14|34991.97
23:30:15|34991.97
23:30:15|34994.17
23:30:16|34994.17
23:30:18|34994.17
23:30:19|34994.17
23:30:19|34997.35
23:30:20|34994.14
23:30:22|34997.98
23:30:23|34994.96
23:30:24|34995.07
23:30:25|34995.07
23:30:25|34995.07
23:30:27|35000.78
23:30:28|34998.58
23:30:29|34997.12
23:30:30|34995.62
23:30:31|35001.09
23:30:32|34998.06
23:30:33|35000.
23:30:34|35000.
23:30:35|35001.48
23:30:36|35001.48
23:30:38|35001.48
23:30:38|35003.33
23:30:39|35003.36
23:30:40|35006.86
23:30:41|35006.81
23:30:42|35006.98
23:30:43|35005.91
23:30:44|34998.1
23:30:45|35000.72
23:30:46|35000.58
23:30:47|35000.75
23:30:48|35001.8
23:30:50|34999.22
23:30:50|34999.84
23:30:51|34999.31
23:30:52|35001.49
23:30:53|35001.49
23:30:54|35000.62
23:30:55|35000.64
23:30:56|34997.85
23:30:57|34997.85
23:30:59|34999.49
23:31:00|35001.76
23:31:01|35003.1
23:31:01|35004.56
23:31:02|35004.41
23:31:04|35003.76
23:31:05|35003.74
23:31:06|35001.12
23:31:07|35001.12
23:31:08|35001.15
23:31:09|35001.25
23:31:10|35001.36
23:31:11|35002.53
23:31:12|35004.83
23:31:13|35004.89
23:31:15|35004.58
23:31:16|35006.47
23:31:16|35004.61
23:31:17|35007.1
23:31:19|35005.
23:31:19|35006.6
23:31:21|35004.31
23:31:22|34999.97
23:31:23|35001.78
23:31:23|35000.
23:31:27|35002.76
23:31:29|35004.38
23:31:29|35004.38
23:31:30|35002.34
23:31:31|35005.
23:31:32|35006.74
23:31:33|35004.99
23:31:34|35006.07
23:31:36|35004.28
23:31:37|35006.07
23:31:38|35007.78
23:31:39|35006.16
23:31:40|35008.12
23:31:41|35008.12
23:31:42|35008.46
23:31:43|35011.54
23:31:44|35009.13
23:31:45|35009.09
23:31:46|35008.36
23:31:47|35011.21
23:31:49|35012.
23:31:49|35012.
23:31:50|35006.8
23:31:52|35007.14
23:31:53|35005.58
23:31:53|35005.81
23:31:55|35009.12
23:31:55|35011.08
23:31:57|35013.57
23:31:58|35015.77
23:32:00|35017.58
23:32:00|35017.77
23:32:01|35015.12
23:32:02|35018.24
23:32:03|35017.01
23:32:04|35017.03
23:32:05|35016.05
23:32:06|35016.05
23:32:07|35018.5
23:32:08|35018.65
23:32:09|35018.64
23:32:11|35019.99
23:32:13|35021.75
23:32:14|35021.32
23:32:15|35021.32
23:32:18|35022.05
23:32:19|35020.21
23:32:20|35020.21
23:32:22|35020.
23:32:23|35021.67
23:32:24|35021.5
23:32:25|35021.21
23:32:26|35019.9
23:32:27|35021.31
23:32:28|35024.14
23:32:28|35023.66
23:32:30|35021.08
23:32:31|35023.56
23:32:32|35023.6
23:32:33|35023.7
23:32:34|35022.63
23:32:35|35020.41
23:32:36|35018.82
23:32:37|35015.55
23:32:38|35016.84
23:32:39|35015.53
23:32:40|35016.63
23:32:41|35014.45
23:32:43|35016.48
23:32:43|35015.99
23:32:44|35012.87
23:32:45|35016.69
23:32:47|35019.11
23:32:47|35019.11
23:32:48|35019.11
23:32:49|35015.05
23:32:50|35015.05
23:32:52|35017.68
23:32:53|35017.68
23:32:54|35017.68
23:32:55|35017.68
23:32:55|35015.36
23:32:57|35013.88
23:32:58|35017.61
23:32:59|35015.41
23:33:00|35015.41
23:33:01|35016.1
23:33:03|35016.11
23:33:04|35018.4
23:33:05|35017.47
23:33:06|35017.47
23:33:07|35017.44
23:33:08|35017.42
23:33:09|35017.42
23:33:10|35017.42
23:33:11|35015.78
23:33:12|35016.26
23:33:14|35016.26
23:33:14|35016.26
23:33:15|35018.53
23:33:16|35016.41
23:33:17|35016.48
23:33:19|35015.41
23:33:19|35018.41
23:33:20|35016.19
23:33:21|35015.78
23:33:22|35009.4
23:33:23|35012.25
23:33:24|35012.95
23:33:26|35012.95
23:33:26|35011.41
23:33:28|35009.2
23:33:29|35011.07
23:33:30|35011.05
23:33:31|35011.07
23:33:32|35012.92
23:33:33|35012.92
23:33:35|35012.92
23:33:35|35011.14
23:33:36|35011.68
23:33:37|35009.26
23:33:38|35011.06
23:33:39|35011.87
23:33:40|35012.05
23:33:41|35012.05
23:33:42|35012.36
23:33:43|35012.37
23:33:44|35012.99
23:33:45|35012.35
23:33:46|35011.69
23:33:47|35010.22
23:33:48|35010.22
23:33:49|35010.74
23:33:50|35011.51
23:33:51|35004.04
23:33:52|35001.99
23:33:53|35002.14
23:33:54|35004.04
23:33:55|35004.78
23:33:57|35005.42
23:33:57|35005.42
23:33:58|35001.32
23:33:59|35001.04
23:34:00|35001.04
23:34:03|34999.96
23:34:04|35004.25
23:34:04|35000.84
23:34:06|35000.84
23:34:06|35005.03
23:34:08|35004.99
23:34:08|35004.
23:34:10|35004.37
23:34:11|35007.89
23:34:11|35007.89
23:34:13|35004.81
23:34:14|35004.81
23:34:15|35003.97
23:34:16|35004.85
23:34:18|35004.1
23:34:19|35004.05
23:34:20|35004.05
23:34:21|35004.05
23:34:21|35004.05
23:34:23|35004.05
23:34:24|35005.
23:34:25|35005.11
23:34:27|35003.55
23:34:29|35003.55
23:34:29|35007.22
23:34:30|35010.
23:34:32|35007.96
23:34:32|35009.61
23:34:34|35010.
23:34:34|35008.01
23:34:35|35006.02
23:34:36|35006.13
23:34:37|35006.13
23:34:39|35006.13
23:34:40|35011.95
23:34:41|35011.31
23:34:41|35012.52
23:34:42|35011.4
23:34:44|35013.47
23:34:45|35013.47
23:34:46|35012.69
23:34:47|35013.88
23:34:48|35013.91
23:34:49|35011.64
23:34:50|35013.91
23:34:51|35014.
23:34:52|35011.91
23:34:53|35011.91
23:34:54|35012.02
23:34:55|35013.89
23:34:56|35012.15
23:34:57|35012.19
23:34:59|35008.64
23:35:00|35008.48
23:35:00|35008.67
23:35:01|35009.68
23:35:03|35009.85
23:35:04|35010.53
23:35:05|35010.67
23:35:05|35010.1
23:35:06|35010.1
23:35:08|35015.08
23:35:08|35012.15
23:35:10|35016.38
23:35:11|35016.36
23:35:12|35012.62
23:35:13|35015.76
23:35:14|35012.3
23:35:15|35012.36
23:35:16|35012.46
23:35:17|35012.16
23:35:18|35013.26
23:35:19|35016.38
23:35:20|35017.06
23:35:21|35013.79
23:35:22|35012.98
23:35:23|35012.98
23:35:24|35016.88
23:35:25|35013.08
23:35:26|35016.08
23:35:28|35012.8
23:35:28|35012.8
23:35:30|35011.52
23:35:31|35014.23
23:35:32|35008.3
23:35:33|35005.86
23:35:34|35007.74
23:35:35|35006.9
23:35:35|35008.49
23:35:37|35008.49
23:35:38|35008.28
23:35:39|35008.28
23:35:40|35006.13
23:35:41|35006.13
23:35:42|35006.13
23:35:43|35006.19
23:35:44|35006.19
23:35:45|35006.19
23:35:45|35007.46
23:35:47|35008.46
23:35:48|35006.19
23:35:49|35009.05
23:35:50|35009.05
23:35:51|35009.05
23:35:52|35011.67
23:35:53|35009.43
23:35:54|35007.51
23:35:55|35007.51
23:35:56|35011.45
23:35:57|35011.67
23:35:58|35011.67
23:35:59|35009.27
23:36:00|35007.85
23:36:01|35007.85
23:36:02|35009.65
23:36:03|35011.67
23:36:04|35012.51
23:36:05|35013.
23:36:06|35010.02
23:36:07|35012.51
23:36:08|35013.61
23:36:09|35012.53
23:36:10|35014.7
23:36:11|35013.15
23:36:12|35015.91
23:36:13|35017.92
23:36:14|35017.68
23:36:15|35015.43
23:36:16|35015.18
23:36:17|35014.1
23:36:18|35012.51
23:36:19|35013.55
23:36:20|35012.62
23:36:21|35010.35
23:36:22|35012.14
23:36:23|35012.23
23:36:24|35010.47
23:36:25|35009.32
23:36:26|35012.83
23:36:27|35012.83
23:36:29|35009.8
23:36:29|35012.47
23:36:30|35011.23
23:36:32|35011.23
23:36:32|35010.53
23:36:34|35010.2
23:36:35|35010.2
23:36:36|35010.29
23:36:37|35009.41
23:36:38|35009.72
23:36:39|35011.03
23:36:40|35011.03
23:36:41|35012.47
23:36:43|35014.05
23:36:43|35016.53
23:36:44|35016.53
23:36:45|35013.88
23:36:46|35016.55
23:36:48|35016.18
23:36:49|35012.7
23:36:50|35014.02
23:36:50|35014.02
23:36:52|35014.02
23:36:53|35013.13
23:36:54|35013.41
23:36:55|35015.87
23:36:56|35018.
23:36:57|35016.99
23:36:58|35013.13
23:36:59|35013.13
23:37:00|35011.75
23:37:01|35013.88
23:37:02|35010.83
23:37:03|35012.47
23:37:04|35014.55
23:37:05|35015.14
23:37:06|35013.89
23:37:07|35013.89
23:37:08|35011.82
23:37:09|35011.75
23:37:10|35010.83
23:37:11|35011.21
23:37:12|35011.21
23:37:13|35011.62
23:37:15|35011.66
23:37:15|35011.7
23:37:16|35012.63
23:37:17|35016.97
23:37:18|35016.94
23:37:20|35019.38
23:37:21|35017.09
23:37:22|35017.09
23:37:22|35016.94
23:37:23|35014.68
23:37:25|35014.68
23:37:25|35014.68
23:37:26|35014.68
23:37:28|35014.67
23:37:29|35019.7
23:37:31|35018.14
23:37:31|35020.48
23:37:32|35020.42
23:37:33|35020.99
23:37:35|35021.74
23:37:36|35020.04
23:37:36|35020.04
23:37:37|35019.61
23:37:38|35016.81
23:37:41|35017.86
23:37:42|35014.91
23:37:43|35014.85
23:37:44|35013.04
23:37:44|35016.93
23:37:46|35014.5
23:37:46|35014.77
23:37:47|35014.77
23:37:48|35014.77
23:37:50|35014.85
23:37:51|35013.7
23:37:52|35016.23
23:37:53|35011.74
23:37:54|35012.22
23:37:55|35009.03
23:37:56|35008.6
23:37:57|35007.53
23:37:58|35011.2
23:37:59|35011.2
23:38:00|35011.2
23:38:01|35011.2
23:38:02|35011.2
23:38:03|35012.4
23:38:04|35012.27
23:38:06|35008.85
23:38:07|35009.48
23:38:08|35009.54
23:38:09|35009.54
23:38:10|35008.94
23:38:11|35008.86
23:38:13|35008.26
23:38:13|35009.02
23:38:14|35006.45
23:38:15|35009.83
23:38:16|35007.92
23:38:17|35008.38
23:38:18|35008.44
23:38:19|35009.83
23:38:20|35010.23
23:38:21|35013.04
23:38:23|35009.03
23:38:24|35013.58
23:38:25|35012.72
23:38:25|35012.91
23:38:26|35012.91
23:38:28|35012.91
23:38:29|35012.91
23:38:30|35012.9
23:38:31|35011.3
23:38:32|35012.61
23:38:33|35012.66
23:38:35|35012.92
23:38:36|35017.1
23:38:37|35014.72
23:38:38|35016.2
23:38:39|35016.3
23:38:40|35016.85
23:38:41|35016.85
23:38:42|35016.85
23:38:43|35016.85
23:38:44|35016.98
23:38:45|35016.98
23:38:46|35016.97
23:38:47|35015.38
23:38:48|35017.84
23:38:50|35017.84
23:38:50|35017.84
23:38:51|35017.84
23:38:53|35015.73
23:38:54|35013.9
23:38:55|35013.9
23:38:56|35013.9
23:38:57|35012.52
23:38:58|35014.97
23:38:59|35011.52
23:39:01|35013.98
23:39:01|35013.09
23:39:02|35013.04
23:39:04|35013.72
23:39:05|35017.72
23:39:05|35017.72
23:39:07|35018.23
23:39:08|35018.23
23:39:09|35015.05
23:39:10|35019.23
23:39:10|35015.22
23:39:11|35015.22
23:39:13|35016.54
23:39:14|35017.97
23:39:15|35022.22
23:39:16|35022.22
23:39:17|35021.73
23:39:18|35022.23
23:39:19|35022.23
23:39:20|35021.81
23:39:21|35022.13
23:39:22|35022.78
23:39:23|35023.75
23:39:24|35021.94
23:39:24|35022.44
23:39:26|35021.89
23:39:26|35021.88
23:39:28|35024.19
23:39:28|35025.74
23:39:30|35023.74
23:39:31|35025.73
23:39:32|35025.65
23:39:34|35023.66
23:39:35|35024.93
23:39:36|35024.63
23:39:37|35023.68
23:39:37|35024.14
23:39:39|35026.
23:39:40|35026.
23:39:41|35024.26
23:39:42|35024.27
23:39:43|35024.13
23:39:43|35024.16
23:39:45|35024.47
23:39:46|35024.47
23:39:47|35024.47
23:39:48|35023.49
23:39:49|35022.35
23:39:50|35024.47
23:39:51|35024.47
23:39:52|35024.49
23:39:52|35024.49
23:39:53|35022.47
23:39:55|35022.52
23:39:56|35022.7
23:39:57|35023.05
23:39:57|35023.05
23:39:59|35026.18
23:40:00|35023.48
23:40:01|35024.13
23:40:02|35024.74
23:40:03|35029.52
23:40:04|35030.76
23:40:05|35028.22
23:40:06|35028.29
23:40:07|35043.78
23:40:08|35042.31
23:40:09|35038.56
23:40:10|35042.13
23:40:11|35041.93
23:40:12|35040.37
23:40:13|35039.51
23:40:14|35040.4
23:40:15|35041.47
23:40:16|35041.49
23:40:17|35045.17
23:40:18|35045.73
23:40:19|35047.3
23:40:20|35047.29
23:40:21|35051.67
23:40:22|35048.76
23:40:23|35045.51
23:40:24|35048.8
23:40:25|35050.
23:40:27|35047.75
23:40:27|35054.29
23:40:29|35055.
23:40:30|35054.32
23:40:30|35057.97
23:40:32|35056.88
23:40:33|35056.25
23:40:34|35058.22
23:40:35|35058.45
23:40:36|35059.64
23:40:37|35058.46
23:40:38|35054.97
23:40:39|35055.59
23:40:40|35054.97
23:40:41|35053.3
23:40:42|35052.8
23:40:43|35052.56
23:40:44|35052.59
23:40:46|35052.65
23:40:46|35052.65
23:40:47|35053.28
23:40:48|35051.87
23:40:49|35050.25
23:40:50|35047.1
23:40:51|35045.4
23:40:52|35049.18
23:40:53|35050.22
23:40:54|35050.84
23:40:55|35048.4
23:40:56|35050.37
23:40:57|35050.48
23:40:58|35050.48
23:40:59|35052.23
23:41:00|35052.23
23:41:01|35048.67
23:41:02|35048.71
23:41:04|35052.23
23:41:05|35054.95
23:41:06|35054.59
23:41:07|35053.54
23:41:08|35055.65
23:41:08|35055.57
23:41:10|35056.22
23:41:10|35058.41
23:41:12|35054.08
23:41:12|35057.47
23:41:13|35055.93
23:41:15|35055.93
23:41:15|35055.93
23:41:16|35058.67
23:41:17|35054.76
23:41:18|35052.73
23:41:19|35052.73
23:41:20|35052.47
23:41:22|35052.95
23:41:23|35050.41
23:41:23|35050.41
23:41:25|35050.41
23:41:26|35051.88
23:41:26|35051.63
23:41:27|35051.6
23:41:29|35051.6
23:41:29|35050.98
23:41:30|35050.92
23:41:31|35050.92
23:41:33|35049.88
23:41:34|35049.88
23:41:36|35050.41
23:41:36|35050.41
23:41:37|35048.08
23:41:38|35047.9
23:41:39|35047.9
23:41:40|35047.9
23:41:41|35049.06
23:41:42|35049.06
23:41:43|35050.35
23:41:44|35048.71
23:41:45|35048.98
23:41:47|35040.58
23:41:47|35042.68
23:41:48|35042.35
23:41:49|35043.51
23:41:50|35043.51
23:41:52|35042.32
23:41:53|35040.24
23:41:54|35042.81
23:41:55|35042.63
23:41:55|35046.67
23:41:57|35046.77
23:41:58|35047.02
23:41:58|35047.06
23:42:00|35048.93
23:42:00|35048.93
23:42:01|35047.41
23:42:03|35045.69
23:42:04|35048.8
23:42:05|35045.86
23:42:06|35048.88
23:42:06|35047.69
23:42:08|35046.71
23:42:08|35046.71
23:42:10|35048.34
23:42:11|35048.37
23:42:12|35051.51
23:42:13|35048.41
23:42:14|35049.35
23:42:14|35051.34
23:42:15|35050.39
23:42:16|35052.31
23:42:18|35052.31
23:42:18|35050.51
23:42:20|35048.43
23:42:20|35047.89
23:42:22|35047.88
23:42:23|35047.88
23:42:23|35049.37
23:42:25|35050.17
23:42:25|35050.17
23:42:26|35054.34
23:42:28|35051.1
23:42:29|35051.1
23:42:29|35053.78
23:42:31|35055.57
23:42:31|35055.78
23:42:33|35058.05
23:42:34|35056.05
23:42:35|35056.05
23:42:36|35059.76
23:42:37|35056.83
23:42:38|35056.83
23:42:39|35057.02
23:42:40|35059.54
23:42:41|35059.54
23:42:42|35056.23
23:42:43|35058.57
23:42:44|35056.84
23:42:45|35056.84
23:42:46|35056.98
23:42:47|35056.98
23:42:48|35060.54
23:42:49|35061.74
23:42:50|35059.8
23:42:51|35059.8
23:42:52|35060.83
23:42:53|35058.08
23:42:55|35058.04
23:42:55|35057.86
23:42:56|35055.97
23:42:58|35055.9
23:42:58|35056.79
23:42:59|35056.78
23:43:01|35054.27
23:43:01|35056.27
23:43:03|35056.27
23:43:03|35054.75
23:43:04|35054.75
23:43:06|35056.23
23:43:06|35054.69
23:43:08|35055.77
23:43:08|35053.05
23:43:10|35051.37
23:43:10|35053.2
23:43:12|35052.97
23:43:13|35052.97
23:43:14|35050.69
23:43:15|35048.65
23:43:16|35050.92
23:43:17|35049.89
23:43:18|35049.89
23:43:19|35049.89
23:43:19|35049.89
23:43:21|35050.66
23:43:22|35052.59
23:43:22|35052.59
23:43:24|35054.09
23:43:25|35054.22
23:43:26|35057.03
23:43:27|35054.36
23:43:28|35054.36
23:43:29|35054.44
23:43:30|35054.44
23:43:31|35053.23
23:43:32|35055.89
23:43:33|35055.89
23:43:34|35056.49
23:43:35|35056.49
23:43:37|35056.49
23:43:38|35056.49
23:43:39|35056.49
23:43:40|35056.49
23:43:41|35055.66
23:43:41|35055.7
23:43:43|35055.7
23:43:43|35058.51
23:43:45|35055.78
23:43:45|35054.33
23:43:46|35052.92
23:43:48|35051.85
23:43:48|35051.85
23:43:50|35051.85
23:43:51|35050.43
23:43:53|35052.91
23:43:53|35051.18
23:43:54|35052.25
23:43:55|35051.29
23:43:56|35052.16
23:43:57|35052.03
23:43:58|35052.88
23:43:59|35052.88
23:44:00|35051.2
23:44:01|35052.02
23:44:03|35051.44
23:44:03|35052.91
23:44:04|35051.98
23:44:05|35052.46
23:44:06|35052.46
23:44:08|35052.9
23:44:09|35054.17
23:44:09|35055.
23:44:11|35052.75
23:44:11|35051.95
23:44:12|35051.95
23:44:13|35051.95
23:44:14|35049.27
23:44:16|35049.27
23:44:16|35049.27
23:44:17|35049.27
23:44:19|35049.16
23:44:20|35049.16
23:44:21|35050.29
23:44:22|35052.03
23:44:23|35052.03
23:44:24|35052.03
23:44:25|35051.99
23:44:26|35051.99
23:44:27|35051.99
23:44:28|35051.04
23:44:29|35051.93
23:44:30|35050.62
23:44:31|35050.62
23:44:32|35050.62
23:44:33|35050.62
23:44:34|35049.27
23:44:35|35051.29
23:44:37|35052.03
23:44:37|35052.03
23:44:38|35052.03
23:44:39|35050.76
23:44:40|35050.76
23:44:41|35050.62
23:44:42|35050.62
23:44:43|35049.59
23:44:44|35048.64
23:44:45|35048.58
23:44:46|35048.58
23:44:47|35048.38
23:44:49|35048.38
23:44:50|35046.89
23:44:51|35044.3
23:44:52|35045.49
23:44:53|35044.33
23:44:54|35040.2
23:44:55|35039.76
23:44:56|35041.13
23:44:57|35040.98
23:44:58|35039.8
23:44:59|35038.26
23:45:00|35039.03
23:45:01|35039.99
23:45:02|35043.77
23:45:03|35043.56
23:45:04|35045.24
23:45:05|35044.15
23:45:06|35047.47
23:45:07|35043.91
23:45:08|35043.9
23:45:09|35045.83
23:45:10|35043.9
23:45:11|35043.9
23:45:12|35043.01
23:45:13|35043.01
23:45:14|35046.14
23:45:15|35046.12
23:45:16|35046.12
23:45:17|35043.1
23:45:18|35043.1
23:45:19|35042.2
23:45:20|35041.99
23:45:21|35041.99
23:45:22|35041.99
23:45:23|35043.99
23:45:24|35041.45
23:45:25|35041.05
23:45:26|35040.65
23:45:27|35042.87
23:45:28|35043.01
23:45:29|35041.69
23:45:30|35041.69
23:45:31|35041.69
23:45:32|35041.69
23:45:33|35044.71
23:45:34|35044.38
23:45:35|35040.79
23:45:36|35040.79
23:45:37|35043.96
23:45:38|35040.79
23:45:39|35040.79
23:45:40|35040.82
23:45:41|35039.
23:45:42|35033.87
23:45:44|35035.81
23:45:44|35035.87
23:45:45|35035.87
23:45:46|35036.33
23:45:47|35033.87
23:45:48|35035.14
23:45:49|35034.96
23:45:51|35034.71
23:45:51|35033.38
23:45:52|35031.71
23:45:54|35034.66
23:45:55|35033.68
23:45:55|35032.17
23:45:56|35035.67
23:45:57|35033.69
23:45:58|35035.28
23:46:00|35030.84
23:46:01|35032.92
23:46:01|35032.1
23:46:03|35031.97
23:46:04|35031.97
23:46:05|35028.44
23:46:05|35028.44
23:46:07|35027.51
23:46:08|35030.99
23:46:09|35030.41
23:46:10|35028.93
23:46:11|35027.
23:46:12|35026.58
23:46:13|35029.32
23:46:14|35026.82
23:46:15|35026.82
23:46:16|35032.75
23:46:17|35033.78
23:46:18|35031.31
23:46:19|35034.27
23:46:20|35034.27
23:46:21|35030.95
23:46:22|35028.33
23:46:23|35029.54
23:46:24|35029.23
23:46:25|35026.19
23:46:26|35027.84
23:46:27|35025.
23:46:28|35024.69
23:46:29|35024.69
23:46:30|35024.69
23:46:31|35026.96
23:46:32|35026.59
23:46:33|35026.92
23:46:34|35029.23
23:46:35|35029.22
23:46:36|35029.22
23:46:37|35029.26
23:46:39|35026.86
23:46:40|35025.75
23:46:40|35028.56
23:46:42|35028.56
23:46:43|35025.29
23:46:43|35025.29
23:46:45|35025.23
23:46:45|35025.23
23:46:47|35027.08
23:46:48|35027.08
23:46:49|35024.38
23:46:50|35023.8
23:46:51|35025.39
23:46:52|35025.39
23:46:53|35025.27
23:46:54|35025.1
23:46:55|35024.99
23:46:56|35024.99
23:46:57|35020.85
23:46:58|35020.19
23:46:59|35023.83
23:47:00|35023.21
23:47:01|35025.96
23:47:02|35029.9
23:47:03|35026.43
23:47:04|35026.64
23:47:06|35027.85
23:47:06|35025.46
23:47:08|35027.71
23:47:08|35027.71
23:47:10|35027.78
23:47:10|35027.78
23:47:11|35025.58
23:47:12|35024.8
23:47:14|35027.62
23:47:15|35027.62
23:47:16|35027.62
23:47:16|35022.41
23:47:18|35025.95
23:47:20|35025.95
23:47:20|35020.
23:47:21|35021.89
23:47:22|35025.12
23:47:23|35024.3
23:47:24|35027.37
23:47:25|35027.37
23:47:26|35024.7
23:47:27|35024.25
23:47:28|35019.13
23:47:30|35020.12
23:47:30|35018.09
23:47:31|35016.35
23:47:32|35017.75
23:47:34|35015.63
23:47:34|35015.63
23:47:35|35015.63
23:47:36|35015.63
23:47:37|35019.99
23:47:39|35016.66
23:47:40|35016.66
23:47:42|35019.84
23:47:42|35019.84
23:47:44|35018.17
23:47:44|35019.23
23:47:46|35019.92
23:47:47|35020.68
23:47:47|35023.49
23:47:48|35023.41
23:47:50|35020.69
23:47:51|35020.69
23:47:52|35020.69
23:47:53|35020.69
23:47:54|35020.69
23:47:54|35020.
23:47:56|35020.87
23:47:57|35020.32
23:47:58|35020.18
23:47:59|35019.35
23:48:00|35019.35
23:48:01|35017.09
23:48:02|35016.97
23:48:03|35016.97
23:48:04|35018.89
23:48:04|35016.99
23:48:06|35018.82
23:48:07|35018.93
23:48:08|35018.93
23:48:08|35018.93
23:48:10|35018.59
23:48:11|35018.59
23:48:11|35018.58
23:48:12|35018.58
23:48:14|35020.
23:48:15|35020.
23:48:15|35020.
23:48:16|35020.
23:48:18|35020.
23:48:19|35022.97
23:48:19|35018.63
23:48:21|35018.63
23:48:22|35021.85
23:48:23|35022.17
23:48:24|35022.48
23:48:25|35022.53
23:48:26|35020.7
23:48:27|35020.7
23:48:28|35021.77
23:48:29|35024.64
23:48:30|35023.64
23:48:31|35023.12
23:48:32|35026.82
23:48:33|35026.73
23:48:34|35026.76
23:48:35|35025.
23:48:36|35026.58
23:48:37|35025.
23:48:38|35024.81
23:48:39|35020.7
23:48:41|35022.21
23:48:42|35019.5
23:48:43|35020.55
23:48:44|35020.55
23:48:45|35020.55
23:48:46|35022.43
23:48:47|35024.6
23:48:48|35024.9
23:48:50|35024.97
23:48:50|35023.01
23:48:51|35025.35
23:48:53|35023.04
23:48:54|35023.09
23:48:55|35025.34
23:48:55|35021.14
23:48:57|35021.14
23:48:58|35024.53
23:48:59|35022.48
23:48:59|35024.41
23:49:01|35026.38
23:49:02|35022.82
23:49:03|35024.41
23:49:04|35024.33
23:49:05|35024.31
23:49:06|35023.38
23:49:07|35020.55
23:49:08|35018.42
23:49:09|35018.42
23:49:11|35014.52
23:49:14|35012.64
23:49:14|35013.42
23:49:15|35017.3
23:49:16|35017.3
23:49:17|35016.45
23:49:18|35015.
23:49:19|35013.78
23:49:20|35014.45
23:49:21|35014.45
23:49:22|35019.23
23:49:23|35018.55
23:49:24|35018.55
23:49:25|35017.45
23:49:26|35018.01
23:49:28|35022.07
23:49:28|35019.65
23:49:29|35020.1
23:49:30|35016.31
23:49:31|35020.27
23:49:32|35020.27
23:49:33|35016.3
23:49:34|35018.7
23:49:35|35020.15
23:49:36|35018.56
23:49:37|35018.56
23:49:39|35018.56
23:49:39|35020.95
23:49:41|35020.53
23:49:42|35019.63
23:49:43|35019.95
23:49:45|35023.21
23:49:45|35024.12
23:49:46|35025.
23:49:47|35025.
23:49:48|35021.66
23:49:50|35022.1
23:49:50|35022.1
23:49:51|35022.1
23:49:52|35021.05
23:49:53|35021.05
23:49:54|35021.05
23:49:55|35023.28
23:49:56|35023.47
23:49:57|35023.7
23:49:58|35024.24
23:49:59|35022.11
23:50:00|35022.11
23:50:01|35020.75
23:50:02|35017.43
23:50:03|35020.93
23:50:04|35023.04
23:50:06|35023.77
23:50:07|35022.78
23:50:08|35022.95
23:50:09|35022.91
23:50:10|35021.57
23:50:11|35021.41
23:50:12|35021.41
23:50:13|35028.25
23:50:14|35026.48
23:50:15|35027.76
23:50:16|35026.45
23:50:17|35029.53
23:50:18|35026.07
23:50:19|35027.02
23:50:20|35027.01
23:50:21|35026.71
23:50:22|35030.
23:50:23|35028.01
23:50:24|35027.99
23:50:25|35030.5
23:50:26|35027.34
23:50:27|35030.63
23:50:28|35030.63
23:50:29|35029.98
23:50:30|35028.13
23:50:31|35028.84
23:50:33|35032.01
23:50:33|35032.63
23:50:34|35029.79
23:50:35|35030.
23:50:36|35028.93
23:50:37|35029.01
23:50:38|35028.83
23:50:39|35027.93
23:50:40|35028.83
23:50:42|35027.52
23:50:42|35026.87
23:50:44|35029.73
23:50:45|35029.04
23:50:45|35029.03
23:50:46|35027.48
23:50:47|35029.99
23:50:49|35029.99
23:50:49|35030.07
23:50:51|35030.92
23:50:51|35031.16
23:50:52|35031.16
23:50:56|35034.37
23:50:56|35035.
23:50:57|35033.24
23:50:58|35031.96
23:50:59|35031.97
23:51:00|35032.67
23:51:01|35032.38
23:51:02|35029.37
23:51:04|35032.78
23:51:04|35032.77
23:51:06|35035.61
23:51:06|35035.62
23:51:08|35035.62
23:51:08|35035.61
23:51:10|35036.
23:51:11|35034.11
23:51:11|35036.35
23:51:13|35036.35
23:51:14|35036.7
23:51:15|35036.95
23:51:16|35037.4
23:51:16|35038.43
23:51:18|35038.43
23:51:18|35038.43
23:51:19|35036.68
23:51:25|35036.36
23:51:26|35038.23
23:51:27|35038.23
23:51:28|35038.23
23:51:29|35038.23
23:51:30|35038.23
23:51:30|35036.84
23:51:32|35036.84
23:51:33|35039.48
23:51:33|35039.48
23:51:35|35039.48
23:51:36|35036.83
23:51:37|35036.83
23:51:38|35036.83
23:51:39|35036.83
23:51:40|35035.86
23:51:41|35036.58
23:51:42|35036.58
23:51:44|35035.86
23:51:44|35038.14
23:51:46|35042.07
23:51:47|35038.8
23:51:47|35039.31
23:51:49|35039.26
23:51:50|35041.42
23:51:51|35038.7
23:51:52|35041.39
23:51:52|35041.39
23:51:53|35039.63
23:51:54|35042.24
23:51:56|35041.11
23:51:56|35040.46
23:51:57|35040.74
23:51:58|35042.01
23:52:00|35040.47
23:52:00|35038.85
23:52:01|35037.39
23:52:02|35032.77
23:52:04|35032.53
23:52:05|35032.83
23:52:06|35033.56
23:52:07|35034.24
23:52:08|35034.24
23:52:09|35034.2
23:52:10|35036.03
23:52:11|35034.33
23:52:12|35033.85
23:52:13|35033.85
23:52:14|35033.85
23:52:15|35034.57
23:52:16|35036.18
23:52:17|35036.18
23:52:18|35035.77
23:52:19|35036.14
23:52:20|35036.14
23:52:21|35037.08
23:52:22|35037.8
23:52:23|35038.
23:52:24|35038.32
23:52:25|35036.23
23:52:27|35038.27
23:52:27|35038.27
23:52:28|35038.27
23:52:29|35040.
23:52:30|35039.99
23:52:32|35039.99
23:52:32|35039.99
23:52:33|35039.99
23:52:34|35039.99
23:52:35|35039.99
23:52:37|35039.02
23:52:37|35036.57
23:52:39|35037.9
23:52:39|35035.58
23:52:40|35035.58
23:52:41|35031.91
23:52:42|35033.15
23:52:44|35032.68
23:52:44|35032.68
23:52:46|35034.69
23:52:47|35034.86
23:52:48|35034.86
23:52:49|35034.86
23:52:50|35034.67
23:52:51|35034.67
23:52:51|35038.21
23:52:52|35036.21
23:52:53|35036.21
23:52:54|35035.
23:52:56|35035.
23:52:57|35035.
23:52:58|35035.
23:53:00|35035.
23:53:01|35037.21
23:53:02|35034.51
23:53:03|35036.99
23:53:04|35037.13
23:53:05|35036.8
23:53:06|35036.8
23:53:07|35036.8
23:53:08|35037.51
23:53:09|35039.67
23:53:10|35040.08
23:53:11|35036.85
23:53:12|35036.85
23:53:13|35039.87
23:53:14|35039.87
23:53:15|35039.67
23:53:17|35039.87
23:53:17|35040.6
23:53:18|35040.75
23:53:20|35040.94
23:53:22|35041.02
23:53:22|35040.
23:53:23|35043.25
23:53:24|35040.53
23:53:25|35040.63
23:53:26|35043.41
23:53:27|35043.01
23:53:28|35043.01
23:53:29|35042.03
23:53:30|35041.26
23:53:32|35042.93
23:53:32|35042.93
23:53:33|35042.92
23:53:34|35037.78
23:53:35|35037.78
23:53:36|35037.78
23:53:37|35037.78
23:53:38|35038.43
23:53:39|35040.83
23:53:40|35041.33
23:53:41|35041.33
23:53:42|35041.33
23:53:43|35041.34
23:53:44|35041.97
23:53:45|35041.97
23:53:46|35043.01
23:53:47|35043.01
23:53:49|35041.61
23:53:50|35041.61
23:53:51|35041.59
23:53:52|35041.59
23:53:53|35041.59
23:53:54|35041.59
23:53:55|35041.59
23:53:56|35041.26
23:53:57|35044.92
23:53:58|35044.91
23:53:59|35046.27
23:54:00|35042.11
23:54:02|35042.
23:54:03|35041.37
23:54:03|35045.77
23:54:05|35045.75
23:54:06|35043.
23:54:07|35043.09
23:54:08|35042.9
23:54:09|35041.9
23:54:10|35043.83
23:54:11|35043.83
23:54:12|35040.07
23:54:13|35040.07
23:54:14|35043.8
23:54:15|35040.7
23:54:16|35040.89
23:54:17|35040.78
23:54:18|35041.88
23:54:19|35041.97
23:54:20|35041.97
23:54:21|35040.75
23:54:22|35040.75
23:54:23|35044.28
23:54:25|35044.28
23:54:25|35044.28
23:54:26|35040.67
23:54:27|35043.99
23:54:28|35043.99
23:54:29|35043.99
23:54:30|35043.99
23:54:31|35043.5
23:54:32|35043.5
23:54:33|35043.39
23:54:34|35044.31
23:54:35|35048.62
23:54:36|35045.41
23:54:37|35046.24
23:54:38|35046.31
23:54:39|35046.31
23:54:40|35046.45
23:54:41|35049.46
23:54:43|35047.96
23:54:43|35048.71
23:54:44|35049.44
23:54:45|35049.24
23:54:47|35049.13
23:54:47|35049.18
23:54:48|35049.18
23:54:49|35050.85
23:54:50|35050.85
23:54:51|35047.22
23:54:52|35047.22
23:54:54|35047.22
23:54:54|35048.83
23:54:56|35047.22
23:54:56|35049.25
23:54:58|35052.91
23:54:59|35049.
23:55:00|35049.
23:55:01|35054.5
23:55:02|35053.36
23:55:03|35054.41
23:55:06|35052.28
23:55:07|35052.1
23:55:07|35054.3
23:55:09|35054.3
23:55:11|35054.3
23:55:11|35054.8
23:55:12|35052.4
23:55:13|35050.09
23:55:14|35052.52
23:55:15|35050.42
23:55:16|35050.6
23:55:17|35050.46
23:55:18|35053.47
23:55:19|35050.48
23:55:21|35049.62
23:55:21|35049.62
23:55:22|35053.55
23:55:23|35053.55
23:55:24|35047.91
23:55:26|35053.27
23:55:26|35053.27
23:55:27|35051.19
23:55:28|35051.19
23:55:29|35051.19
23:55:31|35052.44
23:55:32|35052.3
23:55:32|35052.3
23:55:34|35052.39
23:55:35|35050.81
23:55:35|35050.81
23:55:37|35050.23
23:55:38|35050.12
23:55:39|35047.04
23:55:40|35043.15
23:55:41|35047.1
23:55:42|35046.96
23:55:44|35048.38
23:55:44|35047.02
23:55:45|35048.7
23:55:48|35048.7
23:55:49|35047.49
23:55:49|35049.49
23:55:51|35045.74
23:55:52|35045.74
23:55:53|35050.12
23:55:53|35049.44
23:55:54|35047.6
23:55:56|35047.6
23:55:57|35049.47
23:55:58|35051.47
23:55:58|35049.22
23:56:00|35049.22
23:56:01|35048.83
23:56:01|35048.83
23:56:04|35048.83
23:56:04|35051.05
23:56:06|35048.68
23:56:07|35052.99
23:56:08|35047.98
23:56:09|35050.12
23:56:10|35050.12
23:56:11|35049.5
23:56:11|35047.97
23:56:13|35047.97
23:56:14|35047.97
23:56:15|35051.84
23:56:16|35051.84
23:56:17|35051.84
23:56:18|35055.07
23:56:19|35052.65
23:56:20|35052.65
23:56:22|35053.79
23:56:23|35053.79
23:56:24|35054.69
23:56:25|35052.74
23:56:26|35053.2
23:56:27|35054.45
23:56:28|35053.13
23:56:29|35053.09
23:56:30|35054.77
23:56:31|35058.69
23:56:32|35053.09
23:56:34|35053.08
23:56:35|35055.27
23:56:36|35055.29
23:56:37|35055.29
23:56:37|35055.98
23:56:39|35054.42
23:56:41|35054.42
23:56:41|35054.82
23:56:42|35054.82
23:56:43|35056.75
23:56:44|35054.94
23:56:46|35054.94
23:56:46|35056.03
23:56:47|35058.59
23:56:48|35057.37
23:56:50|35058.59
23:56:52|35055.52
23:56:52|35056.92
23:56:54|35057.93
23:56:55|35055.41
23:56:56|35055.09
23:56:57|35055.32
23:56:58|35058.84
23:56:59|35058.84
23:57:00|35058.84
23:57:02|35057.43
23:57:02|35057.43
23:57:03|35057.43
23:57:04|35056.18
23:57:05|35056.18
23:57:07|35057.34
23:57:07|35056.1
23:57:08|35059.23
23:57:09|35059.23
23:57:11|35056.56
23:57:12|35056.56
23:57:12|35056.95
23:57:14|35057.14
23:57:15|35059.26
23:57:15|35059.26
23:57:16|35058.3
23:57:17|35059.26
23:57:18|35058.4
23:57:19|35057.86
23:57:20|35057.86
23:57:22|35057.94
23:57:23|35057.94
23:57:23|35060.
23:57:24|35057.28
23:57:25|35060.68
23:57:26|35057.55
23:57:28|35059.99
23:57:29|35059.99
23:57:29|35060.01
23:57:31|35060.
23:57:32|35059.68
23:57:33|35059.63
23:57:35|35059.63
23:57:35|35057.96
23:57:37|35057.96
23:57:38|35054.74
23:57:39|35056.78
23:57:40|35055.41
23:57:42|35055.41
23:57:42|35054.52
23:57:43|35055.99
23:57:44|35058.28
23:57:45|35058.28
23:57:46|35058.28
23:57:47|35058.28
23:57:49|35058.28
23:57:49|35055.1
23:57:50|35054.76
23:57:51|35050.83
23:57:53|35053.91
23:57:54|35051.58
23:57:55|35050.61
23:57:55|35050.61
23:57:57|35049.37
23:57:58|35050.31
23:57:59|35050.25
23:58:00|35051.95
23:58:00|35050.76
23:58:02|35050.67
23:58:03|35047.45
23:58:04|35047.5
23:58:05|35050.45
23:58:06|35049.91
23:58:07|35049.91
23:58:08|35049.91
23:58:09|35051.52
23:58:10|35051.52
23:58:11|35051.92
23:58:12|35051.92
23:58:13|35051.92
23:58:14|35049.49
23:58:15|35049.62
23:58:16|35049.62
23:58:17|35049.62
23:58:18|35049.59
23:58:19|35049.59
23:58:20|35049.59
23:58:21|35051.89
23:58:22|35051.89
23:58:23|35051.89
23:58:24|35051.89
23:58:25|35051.89
23:58:26|35051.89
23:58:27|35051.89
23:58:28|35053.2
23:58:29|35055.41
23:58:32|35054.54
23:58:32|35056.03
23:58:34|35057.55
23:58:34|35055.51
23:58:35|35056.71
23:58:37|35055.04
23:58:37|35055.07
23:58:39|35057.16
23:58:40|35057.16
23:58:41|35057.16
23:58:42|35055.08
23:58:43|35056.91
23:58:44|35055.1
23:58:45|35055.14
23:58:47|35053.23
23:58:47|35058.
23:58:48|35055.29
23:58:49|35056.62
23:58:50|35054.4
23:58:52|35054.55
23:58:53|35054.58
23:58:54|35052.3
23:58:55|35052.3
23:58:56|35053.37
23:58:57|35053.37
23:58:58|35053.25
23:58:59|35054.26
23:58:59|35057.8
23:59:01|35057.8
23:59:01|35054.38
23:59:03|35056.03
23:59:04|35056.32
23:59:05|35056.28
23:59:06|35056.22
23:59:06|35053.53
23:59:08|35053.53
23:59:09|35053.53
23:59:10|35053.65
23:59:11|35053.65
23:59:12|35056.52
23:59:13|35055.11
23:59:14|35056.52
23:59:15|35055.25
23:59:16|35055.22
23:59:16|35055.27
23:59:18|35056.5
23:59:19|35055.13
23:59:20|35056.52
23:59:21|35056.52
23:59:22|35056.52
23:59:23|35057.8
23:59:24|35057.8
23:59:25|35057.05
23:59:26|35061.16
23:59:27|35060.83
23:59:29|35060.73
23:59:29|35060.24
23:59:30|35066.11
23:59:31|35066.4
23:59:32|35066.21
23:59:34|35066.21
23:59:35|35066.36
23:59:35|35067.27
23:59:37|35070.06
23:59:38|35070.14
23:59:39|35071.05
23:59:40|35069.43
23:59:41|35069.55
23:59:42|35071.76
23:59:42|35069.75
23:59:44|35068.23
23:59:45|35070.02
23:59:45|35070.
23:59:46|35068.38
23:59:47|35070.79
23:59:49|35067.35
23:59:50|35070.95
23:59:51|35071.02
23:59:52|35069.97
23:59:53|35070.36
23:59:54|35070.36
23:59:55|35071.03
23:59:56|35071.44
23:59:57|35067.59
23:59:58|35072.73