00:00:00|35082.48
00:00:01|35091.
00:00:02|35082.86
00:00:03|35085.8
00:00:04|35086.22
00:00:05|35084.71
00:00:06|35084.46
00:00:07|35084.75
00:00:08|35087.5
00:00:09|35085.35
00:00:10|35089.78
00:00:11|35091.74
00:00:12|35083.78
00:00:13|35088.61
00:00:14|35089.71
00:00:15|35091.74
00:00:16|35090.
00:00:17|35085.62
00:00:18|35090.65
00:00:19|35087.7
00:00:20|35087.64
00:00:21|35087.47
00:00:22|35083.13
00:00:23|35080.43
00:00:24|35080.43
00:00:25|35083.56
00:00:26|35082.8
00:00:27|35086.74
00:00:28|35090.
00:00:29|35088.2
00:00:30|35088.2
00:00:31|35088.21
00:00:32|35089.7
00:00:33|35087.11
00:00:34|35088.5
00:00:35|35092.59
00:00:36|35092.59
00:00:37|35093.06
00:00:38|35092.85
00:00:39|35092.54
00:00:40|35094.13
00:00:41|35091.4
00:00:42|35090.78
00:00:43|35094.01
00:00:44|35093.97
00:00:45|35095.
00:00:46|35090.99
00:00:47|35092.56
00:00:48|35090.59
00:00:49|35090.59
00:00:50|35090.59
00:00:51|35091.83
00:00:52|35091.84
00:00:53|35091.84
00:00:55|35092.54
00:00:56|35092.54
00:00:57|35091.51
00:00:58|35091.36
00:00:59|35091.64
00:01:00|35091.32
00:01:01|35086.99
00:01:02|35089.82
00:01:03|35089.58
00:01:04|35089.58
00:01:05|35088.94
00:01:06|35089.22
00:01:07|35089.73
00:01:08|35089.69
00:01:09|35088.79
00:01:10|35086.61
00:01:11|35088.58
00:01:12|35089.17
00:01:13|35089.19
00:01:14|35092.29
00:01:15|35095.05
00:01:16|35096.52
00:01:19|35093.91
00:01:20|35094.75
00:01:20|35090.21
00:01:21|35088.64
00:01:23|35089.15
00:01:23|35089.14
00:01:24|35086.72
00:01:26|35090.52
00:01:26|35086.87
00:01:27|35086.87
00:01:28|35090.36
00:01:29|35086.47
00:01:31|35088.25
00:01:31|35086.96
00:01:32|35080.67
00:01:34|35083.45
00:01:34|35082.81
00:01:35|35082.81
00:01:37|35080.46
00:01:37|35080.01
00:01:39|35078.36
00:01:40|35077.45
00:01:40|35081.56
00:01:42|35082.
00:01:42|35082.37
00:01:44|35082.37
00:01:44|35081.69
00:01:45|35080.6
00:01:46|35077.
00:01:47|35076.56
00:01:48|35076.21
00:01:49|35074.42
00:01:50|35075.23
00:01:51|35071.66
00:01:53|35071.66
00:01:54|35071.17
00:01:55|35071.
00:01:56|35073.89
00:01:57|35072.68
00:01:58|35069.04
00:01:59|35069.04
00:02:00|35072.13
00:02:01|35083.12
00:02:02|35085.22
00:02:03|35080.81
00:02:04|35084.87
00:02:06|35081.93
00:02:06|35079.23
00:02:07|35081.79
00:02:08|35079.2
00:02:09|35077.61
00:02:10|35082.76
00:02:11|35086.51
00:02:13|35089.47
00:02:13|35089.33
00:02:14|35084.13
00:02:16|35085.69
00:02:16|35084.35
00:02:18|35077.43
00:02:18|35078.81
00:02:19|35077.86
00:02:21|35078.38
00:02:21|35077.71
00:02:22|35077.71
00:02:23|35075.01
00:02:24|35078.05
00:02:25|35082.95
00:02:27|35081.61
00:02:27|35083.4
00:02:28|35085.05
00:02:29|35085.32
00:02:31|35085.28
00:02:31|35081.3
00:02:32|35080.2
00:02:34|35081.85
00:02:34|35079.71
00:02:36|35082.
00:02:37|35082.46
00:02:37|35080.75
00:02:39|35083.23
00:02:40|35085.93
00:02:41|35083.28
00:02:42|35083.54
00:02:43|35083.85
00:02:44|35086.88
00:02:45|35084.22
00:02:46|35086.27
00:02:47|35088.69
00:02:49|35090.33
00:02:49|35090.48
00:02:50|35091.23
00:02:52|35093.96
00:02:52|35092.61
00:02:53|35092.49
00:02:54|35090.37
00:02:55|35090.37
00:02:57|35090.37
00:02:58|35092.79
00:02:59|35092.79
00:03:00|35092.82
00:03:01|35092.82
00:03:03|35093.45
00:03:03|35094.03
00:03:04|35096.96
00:03:05|35098.27
00:03:08|35101.41
00:03:08|35103.24
00:03:09|35103.86
00:03:11|35101.46
00:03:11|35102.33
00:03:13|35102.6
00:03:14|35103.07
00:03:15|35100.99
00:03:16|35100.32
00:03:16|35089.23
00:03:18|35092.59
00:03:18|35088.31
00:03:20|35097.26
00:03:20|35097.11
00:03:23|35098.66
00:03:24|35098.99
00:03:24|35097.75
00:03:26|35101.28
00:03:26|35099.11
00:03:28|35098.3
00:03:29|35101.99
00:03:29|35101.99
00:03:31|35095.22
00:03:33|35096.78
00:03:34|35096.45
00:03:35|35096.45
00:03:35|35096.86
00:03:37|35097.98
00:03:38|35099.93
00:03:39|35099.99
00:03:40|35102.
00:03:41|35101.53
00:03:42|35104.14
00:03:43|35104.34
00:03:44|35106.23
00:03:45|35104.99
00:03:46|35104.07
00:03:47|35102.6
00:03:49|35104.17
00:03:49|35103.88
00:03:51|35104.92
00:03:52|35105.33
00:03:53|35105.04
00:03:54|35104.13
00:03:55|35107.1
00:03:56|35104.97
00:03:58|35107.04
00:03:59|35107.35
00:04:00|35107.21
00:04:01|35107.43
00:04:02|35107.47
00:04:03|35105.93
00:04:05|35108.67
00:04:05|35108.63
00:04:06|35107.03
00:04:07|35109.31
00:04:08|35111.64
00:04:10|35107.82
00:04:10|35109.67
00:04:12|35110.07
00:04:13|35110.07
00:04:14|35108.41
00:04:15|35108.75
00:04:16|35109.1
00:04:17|35109.1
00:04:18|35112.23
00:04:19|35095.25
00:04:21|35093.43
00:04:21|35094.29
00:04:23|35098.01
00:04:24|35096.86
00:04:25|35102.16
00:04:26|35100.62
00:04:27|35100.59
00:04:28|35106.51
00:04:29|35106.43
00:04:30|35107.08
00:04:31|35105.05
00:04:31|35107.07
00:04:33|35107.15
00:04:34|35106.52
00:04:35|35106.85
00:04:36|35106.83
00:04:38|35106.58
00:04:38|35106.58
00:04:39|35101.56
00:04:44|35102.77
00:04:45|35097.16
00:04:45|35096.43
00:04:47|35096.16
00:04:47|35091.57
00:04:48|35092.49
00:04:49|35092.48
00:04:51|35088.38
00:04:52|35087.02
00:04:53|35086.16
00:04:54|35086.49
00:04:54|35086.46
00:04:56|35086.46
00:04:57|35086.46
00:04:58|35087.46
00:04:59|35082.
00:05:00|35083.77
00:05:01|35081.93
00:05:02|35081.14
00:05:03|35082.61
00:05:04|35080.
00:05:05|35077.
00:05:05|35077.12
00:05:07|35077.12
00:05:08|35077.
00:05:09|35077.93
00:05:10|35077.67
00:05:11|35071.66
00:05:13|35072.7
00:05:13|35084.52
00:05:14|35082.13
00:05:15|35080.11
00:05:16|35084.83
00:05:17|35080.01
00:05:18|35079.55
00:05:19|35079.55
00:05:20|35077.68
00:05:21|35073.89
00:05:22|35072.89
00:05:23|35072.57
00:05:24|35072.19
00:05:25|35069.23
00:05:26|35071.67
00:05:27|35069.01
00:05:29|35071.57
00:05:29|35071.36
00:05:30|35070.76
00:05:31|35067.68
00:05:32|35070.6
00:05:34|35068.95
00:05:34|35068.22
00:05:36|35064.22
00:05:37|35062.5
00:05:38|35064.08
00:05:39|35065.01
00:05:40|35064.66
00:05:41|35063.98
00:05:42|35063.75
00:05:44|35063.59
00:05:45|35063.59
00:05:45|35065.39
00:05:47|35064.72
00:05:47|35064.23
00:05:48|35063.91
00:05:49|35061.79
00:05:50|35061.79
00:05:51|35061.79
00:05:52|35064.88
00:05:54|35062.9
00:05:54|35059.61
00:05:56|35059.7
00:05:57|35059.67
00:05:58|35063.87
00:05:59|35067.
00:05:59|35064.05
00:06:01|35063.2
00:06:02|35065.6
00:06:03|35068.84
00:06:04|35065.31
00:06:05|35063.72
00:06:06|35064.48
00:06:07|35066.4
00:06:08|35067.
00:06:09|35067.
00:06:10|35069.
00:06:11|35066.06
00:06:12|35071.97
00:06:13|35076.
00:06:14|35072.69
00:06:15|35069.97
00:06:16|35068.13
00:06:17|35067.58
00:06:18|35062.44
00:06:20|35066.
00:06:20|35065.7
00:06:21|35065.7
00:06:22|35061.68
00:06:23|35064.45
00:06:24|35060.75
00:06:25|35063.48
00:06:26|35058.91
00:06:28|35060.67
00:06:28|35057.88
00:06:29|35058.82
00:06:30|35055.99
00:06:32|35053.78
00:06:33|35053.04
00:06:33|35053.86
00:06:34|35052.45
00:06:35|35053.24
00:06:36|35054.85
00:06:38|35052.52
00:06:39|35045.88
00:06:40|35047.82
00:06:41|35046.34
00:06:42|35048.71
00:06:43|35047.54
00:06:44|35049.52
00:06:45|35048.77
00:06:46|35047.97
00:06:47|35047.03
00:06:48|35045.06
00:06:49|35045.93
00:06:50|35044.22
00:06:51|35043.96
00:06:52|35043.86
00:06:54|35049.06
00:06:55|35043.04
00:06:56|35044.62
00:06:57|35045.01
00:06:58|35044.8
00:06:59|35043.94
00:07:00|35044.8
00:07:02|35043.44
00:07:02|35043.44
00:07:03|35043.44
00:07:05|35041.66
00:07:06|35042.66
00:07:07|35042.65
00:07:08|35042.65
00:07:09|35040.75
00:07:10|35040.74
00:07:11|35040.65
00:07:11|35037.12
00:07:13|35040.32
00:07:14|35040.89
00:07:14|35040.77
00:07:16|35041.8
00:07:16|35041.51
00:07:18|35041.48
00:07:19|35040.25
00:07:20|35045.
00:07:21|35050.08
00:07:22|35048.43
00:07:24|35047.17
00:07:24|35044.32
00:07:26|35047.04
00:07:27|35045.64
00:07:28|35045.
00:07:29|35045.
00:07:30|35044.06
00:07:32|35044.
00:07:32|35044.
00:07:34|35045.87
00:07:34|35045.87
00:07:36|35045.86
00:07:37|35038.68
00:07:38|35038.76
00:07:39|35035.9
00:07:40|35034.33
00:07:41|35035.99
00:07:42|35035.61
00:07:43|35035.47
00:07:44|35037.04
00:07:46|35036.36
00:07:48|35035.5
00:07:48|35039.27
00:07:49|35045.71
00:07:50|35045.47
00:07:51|35045.42
00:07:53|35043.64
00:07:54|35042.43
00:07:54|35042.46
00:07:56|35040.72
00:07:56|35040.84
00:07:58|35041.96
00:07:59|35045.54
00:07:59|35043.29
00:08:01|35046.17
00:08:02|35042.81
00:08:03|35041.57
00:08:04|35041.53
00:08:05|35040.81
00:08:06|35039.75
00:08:07|35038.59
00:08:07|35035.01
00:08:09|35036.41
00:08:10|35037.9
00:08:11|35037.2
00:08:12|35036.16
00:08:13|35036.2
00:08:14|35036.17
00:08:16|35040.
00:08:16|35040.
00:08:17|35045.4
00:08:18|35044.16
00:08:20|35046.68
00:08:21|35041.49
00:08:22|35042.92
00:08:23|35040.
00:08:23|35042.19
00:08:25|35047.27
00:08:26|35045.43
00:08:28|35047.54
00:08:28|35047.54
00:08:29|35047.08
00:08:31|35045.69
00:08:31|35044.46
00:08:33|35043.41
00:08:33|35043.41
00:08:35|35045.54
00:08:36|35045.54
00:08:37|35049.29
00:08:37|35048.29
00:08:39|35046.74
00:08:40|35045.06
00:08:42|35047.19
00:08:43|35047.71
00:08:44|35053.6
00:08:45|35053.35
00:08:45|35052.24
00:08:47|35054.5
00:08:48|35046.74
00:08:49|35045.15
00:08:50|35045.29
00:08:52|35044.93
00:08:52|35044.41
00:08:53|35044.53
00:08:55|35041.35
00:08:56|35043.66
00:08:56|35042.75
00:08:57|35043.46
00:08:59|35042.47
00:09:00|35045.12
00:09:01|35044.48
00:09:01|35044.48
00:09:03|35039.18
00:09:04|35027.77
00:09:05|35035.69
00:09:06|35030.61
00:09:07|35030.79
00:09:08|35027.74
00:09:09|35028.88
00:09:10|35026.62
00:09:11|35028.41
00:09:12|35028.13
00:09:13|35025.12
00:09:15|35023.28
00:09:15|35025.38
00:09:16|35021.53
00:09:17|35022.46
00:09:19|35023.
00:09:20|35021.99
00:09:20|35025.8
00:09:22|35021.11
00:09:23|35022.
00:09:24|35022.12
00:09:24|35019.36
00:09:25|35017.72
00:09:27|35016.86
00:09:28|35021.34
00:09:29|35014.69
00:09:30|35013.26
00:09:31|35012.38
00:09:32|35010.37
00:09:33|35009.9
00:09:34|35006.19
00:09:35|35012.48
00:09:36|35011.
00:09:37|35013.3
00:09:38|35005.64
00:09:39|35010.
00:09:41|35007.9
00:09:41|35006.66
00:09:42|35019.76
00:09:44|35018.77
00:09:44|35016.08
00:09:45|35013.62
00:09:47|35015.68
00:09:48|35011.65
00:09:49|35012.33
00:09:50|35017.13
00:09:52|35012.33
00:09:52|35016.38
00:09:53|35010.87
00:09:54|35016.28
00:09:56|35007.12
00:09:57|35012.35
00:09:58|35013.53
00:09:59|35009.59
00:10:00|35013.88
00:10:01|35011.19
00:10:02|35016.95
00:10:03|35019.68
00:10:04|35012.44
00:10:05|35009.48
00:10:07|35011.07
00:10:08|35010.69
00:10:09|35012.18
00:10:10|35007.03
00:10:11|35011.
00:10:12|35013.44
00:10:13|35015.56
00:10:14|35014.
00:10:15|35011.92
00:10:16|35014.28
00:10:17|35012.72
00:10:18|35008.06
00:10:19|35005.
00:10:21|35009.43
00:10:22|35016.08
00:10:23|35015.57
00:10:24|35017.8
00:10:24|35020.47
00:10:25|35012.37
00:10:27|35008.91
00:10:27|35007.07
00:10:29|35010.62
00:10:30|35010.27
00:10:31|35006.73
00:10:32|35006.15
00:10:33|35014.74
00:10:34|35009.36
00:10:35|35008.13
00:10:36|35012.
00:10:37|35009.17
00:10:38|35009.17
00:10:39|35013.41
00:10:40|35011.41
00:10:41|35012.5
00:10:42|35011.99
00:10:43|35010.
00:10:44|35007.22
00:10:45|35007.53
00:10:46|35009.33
00:10:47|35006.15
00:10:48|35005.
00:10:49|35010.76
00:10:50|35002.84
00:10:51|35004.55
00:10:52|35002.27
00:10:53|35001.92
00:10:54|35001.82
00:10:55|34999.43
00:10:56|34993.71
00:10:57|34987.34
00:10:58|34993.84
00:10:59|34989.27
00:11:00|34988.21
00:11:01|34986.16
00:11:02|34986.57
00:11:03|34986.09
00:11:04|34984.69
00:11:05|34982.78
00:11:06|34985.48
00:11:07|34986.96
00:11:08|34986.57
00:11:09|34990.56
00:11:10|34987.74
00:11:11|34988.49
00:11:12|34990.18
00:11:14|34989.04
00:11:14|34985.
00:11:16|34981.88
00:11:16|34981.
00:11:18|34989.49
00:11:19|34988.69
00:11:19|34990.46
00:11:20|34986.03
00:11:21|34985.61
00:11:23|34986.36
00:11:24|34987.01
00:11:25|34985.59
00:11:25|34987.2
00:11:27|34985.84
00:11:27|34988.76
00:11:28|34990.78
00:11:29|34993.65
00:11:31|34990.6
00:11:32|34991.97
00:11:33|34998.73
00:11:34|34995.27
00:11:35|34995.
00:11:36|34991.94
00:11:37|34992.12
00:11:38|34990.75
00:11:39|34990.61
00:11:39|34993.19
00:11:41|34996.96
00:11:41|34994.78
00:11:43|34992.62
00:11:44|35000.08
00:11:45|34995.97
00:11:46|34994.24
00:11:47|34995.18
00:11:48|34995.29
00:11:49|34990.51
00:11:49|34990.26
00:11:50|34985.84
00:11:51|34988.13
00:11:52|34988.7
00:11:54|34987.65
00:11:54|34983.56
00:11:56|34982.49
00:11:57|34985.06
00:11:57|34986.
00:11:59|34983.82
00:12:01|34986.6
00:12:01|34991.78
00:12:02|34990.92
00:12:03|34986.53
00:12:04|34984.95
00:12:05|34984.4
00:12:06|34984.4
00:12:07|34988.42
00:12:08|34988.26
00:12:09|34986.22
00:12:10|34983.04
00:12:12|34983.02
00:12:13|34986.94
00:12:14|34985.52
00:12:14|34984.97
00:12:16|34983.45
00:12:17|34988.28
00:12:18|34977.76
00:12:19|34980.42
00:12:19|34980.67
00:12:21|34985.7
00:12:22|34980.89
00:12:22|34982.34
00:12:23|34982.33
00:12:24|34988.41
00:12:26|34982.8
00:12:26|34985.36
00:12:28|34984.54
00:12:28|34982.35
00:12:30|34979.9
00:12:30|34979.79
00:12:32|34981.22
00:12:33|34980.
00:12:34|34978.51
00:12:34|34979.66
00:12:36|34976.64
00:12:37|34975.07
00:12:38|34975.8
00:12:39|34970.39
00:12:40|34970.22
00:12:41|34973.72
00:12:42|34973.27
00:12:44|34967.99
00:12:44|34971.11
00:12:45|34965.52
00:12:47|34969.7
00:12:47|34974.97
00:12:48|34978.14
00:12:49|34978.38
00:12:50|34975.77
00:12:51|34970.06
00:12:53|34975.45
00:12:53|34975.57
00:12:54|34977.48
00:12:55|34979.07
00:12:57|34974.79
00:12:58|34969.6
00:12:59|34976.44
00:13:00|34969.27
00:13:01|34970.15
00:13:02|34980.
00:13:04|34976.05
00:13:04|34975.96
00:13:06|34977.87
00:13:07|34979.14
00:13:07|34979.13
00:13:08|34981.79
00:13:09|34981.9
00:13:10|34978.28
00:13:11|34975.21
00:13:13|34978.16
00:13:13|34975.28
00:13:15|34971.68
00:13:16|34970.33
00:13:17|34967.83
00:13:19|34973.75
00:13:19|34974.37
00:13:20|34976.68
00:13:21|34974.43
00:13:22|34975.18
00:13:23|34972.89
00:13:24|34973.77
00:13:25|34972.63
00:13:26|34972.46
00:13:27|34972.46
00:13:28|34974.46
00:13:29|34973.69
00:13:30|34974.48
00:13:31|34974.81
00:13:32|34975.91
00:13:33|34973.27
00:13:36|34973.24
00:13:36|34974.74
00:13:37|34978.84
00:13:38|34978.74
00:13:39|34975.96
00:13:40|34977.13
00:13:41|34973.25
00:13:43|34975.66
00:13:43|34975.83
00:13:44|34975.
00:13:45|34975.
00:13:46|34968.94
00:13:47|34969.31
00:13:48|34968.74
00:13:49|34972.09
00:13:50|34973.77
00:13:51|34970.65
00:13:52|34971.32
00:13:53|34971.16
00:13:54|34966.47
00:13:55|34964.1
00:13:56|34962.85
00:13:57|34963.26
00:13:58|34964.96
00:14:00|34964.31
00:14:02|34960.09
00:14:03|34962.59
00:14:04|34968.75
00:14:05|34966.73
00:14:07|34966.52
00:14:07|34965.65
00:14:09|34963.48
00:14:09|34967.1
00:14:11|34965.64
00:14:12|34963.06
00:14:13|34961.9
00:14:13|34962.46
00:14:14|34962.24
00:14:16|34963.13
00:14:17|34959.62
00:14:18|34962.98
00:14:19|34961.7
00:14:20|34965.44
00:14:21|34970.17
00:14:22|34971.76
00:14:23|34970.83
00:14:24|34973.56
00:14:25|34973.56
00:14:26|34973.02
00:14:26|34971.27
00:14:28|34976.36
00:14:29|34976.93
00:14:30|34977.43
00:14:31|34980.24
00:14:32|34978.68
00:14:34|34982.64
00:14:34|34982.62
00:14:35|34981.79
00:14:37|34981.15
00:14:37|34983.3
00:14:38|34987.22
00:14:39|34985.38
00:14:40|34984.53
00:14:41|34991.47
00:14:42|34989.13
00:14:43|34983.66
00:14:44|34984.8
00:14:45|34986.
00:14:46|34983.82
00:14:47|34984.73
00:14:48|34984.45
00:14:50|34978.29
00:14:50|34977.56
00:14:51|34981.49
00:14:52|34979.65
00:14:53|34981.
00:14:55|34982.38
00:14:56|34980.8
00:14:56|34980.12
00:14:58|34976.53
00:14:59|34978.29
00:15:00|34977.16
00:15:01|34976.53
00:15:02|34975.21
00:15:03|34980.
00:15:04|34979.35
00:15:06|34977.61
00:15:06|34973.18
00:15:07|34973.18
00:15:08|34973.18
00:15:09|34974.1
00:15:10|34971.84
00:15:11|34971.1
00:15:12|34969.93
00:15:13|34971.79
00:15:14|34967.91
00:15:15|34969.82
00:15:17|34969.43
00:15:17|34969.43
00:15:18|34969.82
00:15:19|34971.84
00:15:20|34971.78
00:15:21|34968.56
00:15:23|34969.54
00:15:24|34969.54
00:15:24|34967.49
00:15:26|34968.93
00:15:26|34968.69
00:15:27|34968.6
00:15:28|34966.
00:15:30|34964.07
00:15:30|34966.66
00:15:32|34967.16
00:15:33|34973.1
00:15:34|34975.06
00:15:34|34977.5
00:15:36|34975.77
00:15:37|34978.23
00:15:38|34982.12
00:15:39|34983.04
00:15:40|34979.6
00:15:41|34978.72
00:15:42|34984.55
00:15:43|34984.42
00:15:44|34980.18
00:15:45|34982.21
00:15:46|34981.
00:15:47|34985.96
00:15:48|34985.68
00:15:49|34986.9
00:15:49|34986.04
00:15:51|34987.51
00:15:52|34987.84
00:15:52|34987.84
00:15:54|34989.75
00:15:55|34989.75
00:15:56|34986.7
00:15:57|34987.87
00:15:57|34985.85
00:15:59|34985.85
00:16:00|34988.64
00:16:01|34989.15
00:16:02|34994.27
00:16:04|34998.14
00:16:05|34997.16
00:16:06|34992.39
00:16:07|34995.92
00:16:08|34999.74
00:16:09|34996.99
00:16:10|34999.55
00:16:11|34994.62
00:16:12|34994.55
00:16:13|34996.67
00:16:15|34994.05
00:16:15|34994.05
00:16:16|34986.88
00:16:17|34986.28
00:16:18|34983.04
00:16:20|34978.
00:16:20|34980.44
00:16:21|34980.44
00:16:22|34977.66
00:16:24|34973.34
00:16:25|34974.38
00:16:25|34976.82
00:16:27|34977.23
00:16:28|34968.16
00:16:28|34964.31
00:16:30|34963.48
00:16:31|34964.63
00:16:32|34968.3
00:16:33|34968.73
00:16:34|34967.46
00:16:34|34967.46
00:16:36|34967.46
00:16:37|34970.
00:16:38|34972.
00:16:39|34972.52
00:16:40|34974.55
00:16:41|34976.46
00:16:42|34977.32
00:16:43|34978.06
00:16:44|34976.67
00:16:44|34978.97
00:16:46|34976.58
00:16:47|34972.03
00:16:48|34972.41
00:16:49|34972.41
00:16:49|34973.64
00:16:51|34967.34
00:16:51|34970.21
00:16:53|34967.26
00:16:54|34969.03
00:16:55|34968.98
00:16:56|34967.48
00:16:56|34967.93
00:16:58|34969.48
00:16:58|34969.99
00:16:59|34972.98
00:17:01|34970.22
00:17:03|34970.16
00:17:03|34981.01
00:17:05|34981.61
00:17:05|34982.61
00:17:07|34980.75
00:17:08|34982.75
00:17:09|34982.25
00:17:10|34983.64
00:17:10|34979.51
00:17:12|34980.56
00:17:13|34982.43
00:17:14|34983.14
00:17:14|34988.28
00:17:16|34988.52
00:17:16|34989.31
00:17:17|34987.88
00:17:18|34990.74
00:17:20|34987.32
00:17:20|34987.32
00:17:22|34986.93
00:17:23|34988.36
00:17:24|34987.5
00:17:25|34987.69
00:17:26|34988.41
00:17:27|34988.41
00:17:27|34986.79
00:17:29|34987.29
00:17:29|34984.54
00:17:31|34986.15
00:17:32|34986.47
00:17:33|34986.
00:17:34|34988.45
00:17:34|34988.45
00:17:36|34988.45
00:17:37|34990.
00:17:37|34990.
00:17:39|34990.
00:17:40|34992.5
00:17:40|34989.09
00:17:42|34991.47
00:17:42|34995.92
00:17:44|34996.46
00:17:45|34992.05
00:17:46|34999.37
00:17:47|34994.73
00:17:48|34994.85
00:17:48|34994.42
00:17:50|34996.17
00:17:50|34994.91
00:17:52|34997.75
00:17:52|34999.38
00:17:53|34999.5
00:17:55|35000.03
00:17:56|35000.94
00:17:57|35001.08
00:17:58|35000.
00:17:58|35003.
00:18:00|35001.57
00:18:01|35003.9
00:18:02|35001.85
00:18:03|34999.6
00:18:04|35004.08
00:18:05|35007.14
00:18:06|35008.65
00:18:07|35008.64
00:18:08|35009.68
00:18:09|35009.68
00:18:10|35007.86
00:18:11|35004.27
00:18:12|35005.31
00:18:13|35003.66
00:18:14|35003.48
00:18:15|34999.75
00:18:16|35000.6
00:18:17|34998.83
00:18:18|34998.56
00:18:19|34996.07
00:18:20|34995.66
00:18:22|34993.71
00:18:22|34996.22
00:18:23|34993.99
00:18:24|34998.97
00:18:25|34998.97
00:18:27|34998.31
00:18:28|34999.04
00:18:29|35002.44
00:18:30|35003.39
00:18:31|35005.98
00:18:32|35005.29
00:18:33|35007.38
00:18:34|35008.77
00:18:35|35006.12
00:18:36|35006.12
00:18:37|35009.05
00:18:38|35012.6
00:18:39|35012.27
00:18:40|35011.31
00:18:42|35013.09
00:18:43|35016.08
00:18:44|35014.83
00:18:45|35015.03
00:18:46|35015.03
00:18:48|35014.58
00:18:48|35013.7
00:18:50|35011.
00:18:50|35013.9
00:18:51|35012.
00:18:53|35009.58
00:18:54|35009.06
00:18:55|35007.48
00:18:56|35008.21
00:18:56|35009.67
00:18:58|35009.5
00:18:58|35009.5
00:18:59|35006.1
00:19:01|35006.1
00:19:02|35008.78
00:19:03|35007.02
00:19:04|35019.53
00:19:05|35016.
00:19:06|35016.89
00:19:07|35017.96
00:19:08|35014.99
00:19:09|35013.91
00:19:10|35014.38
00:19:11|35013.1
00:19:12|35010.91
00:19:13|35011.63
00:19:14|35011.69
00:19:15|35014.
00:19:16|35012.86
00:19:17|35011.53
00:19:18|35009.
00:19:19|35007.92
00:19:20|35007.52
00:19:21|35009.93
00:19:22|35009.42
00:19:23|35009.26
00:19:24|35010.
00:19:25|35009.99
00:19:26|35008.
00:19:27|35010.07
00:19:28|35010.07
00:19:29|35011.
00:19:30|35014.73
00:19:31|35015.52
00:19:32|35019.13
00:19:33|35017.73
00:19:34|35017.35
00:19:35|35009.8
00:19:36|35007.44
00:19:37|35007.14
00:19:38|35009.74
00:19:39|35008.3
00:19:40|35010.1
00:19:41|35008.78
00:19:42|35008.66
00:19:43|35010.04
00:19:44|35009.75
00:19:45|35009.74
00:19:46|35005.59
00:19:47|35008.05
00:19:48|35008.05
00:19:49|35005.
00:19:50|35007.46
00:19:51|35007.21
00:19:52|35007.21
00:19:54|35007.16
00:19:54|35006.7
00:19:55|35006.96
00:19:56|35007.47
00:19:57|35005.83
00:19:58|35005.83
00:19:59|35005.83
00:20:00|35006.82
00:20:01|35006.61
00:20:03|35009.71
00:20:04|35005.45
00:20:04|35008.49
00:20:06|35007.74
00:20:06|35007.74
00:20:08|35001.2
00:20:08|35001.95
00:20:10|35001.66
00:20:11|34998.55
00:20:11|35003.51
00:20:12|34999.34
00:20:13|34999.82
00:20:14|34999.25
00:20:15|35000.55
00:20:16|34999.48
00:20:18|34999.48
00:20:19|34999.48
00:20:20|35007.28
00:20:20|35006.76
00:20:22|35011.07
00:20:23|35012.5
00:20:24|35012.39
00:20:25|35014.97
00:20:26|35014.97
00:20:27|35015.
00:20:28|35013.31
00:20:29|35013.33
00:20:31|35012.58
00:20:31|35011.33
00:20:32|35013.21
00:20:34|35012.47
00:20:35|35013.96
00:20:36|35012.71
00:20:37|35011.1
00:20:38|35011.1
00:20:39|35013.12
00:20:40|35011.99
00:20:41|35012.46
00:20:42|35013.98
00:20:43|35014.13
00:20:44|35014.13
00:20:45|35015.01
00:20:46|35012.59
00:20:47|35013.31
00:20:49|35013.65
00:20:50|35015.92
00:20:51|35014.97
00:20:52|35011.09
00:20:53|35015.4
00:20:54|35015.4
00:20:54|35013.27
00:20:56|35013.27
00:20:57|35013.27
00:20:58|35016.
00:20:59|35016.
00:21:00|35016.67
00:21:02|35014.33
00:21:03|35014.33
00:21:04|35015.84
00:21:05|35015.81
00:21:06|35013.89
00:21:08|35016.37
00:21:08|35013.27
00:21:09|35014.73
00:21:11|35014.73
00:21:12|35013.96
00:21:13|35015.
00:21:14|35013.23
00:21:15|35013.23
00:21:16|35013.23
00:21:17|35014.08
00:21:18|35013.25
00:21:19|35015.06
00:21:20|35015.06
00:21:21|35015.06
00:21:22|35015.06
00:21:22|35015.
00:21:24|35015.99
00:21:25|35015.99
00:21:26|35016.62
00:21:27|35016.6
00:21:28|35017.69
00:21:29|35017.69
00:21:30|35017.02
00:21:31|35017.01
00:21:32|35016.09
00:21:33|35016.08
00:21:35|35016.08
00:21:35|35015.
00:21:36|35014.86
00:21:37|35014.86
00:21:38|35017.95
00:21:39|35017.72
00:21:40|35017.72
00:21:41|35019.98
00:21:42|35022.33
00:21:43|35018.61
00:21:44|35020.55
00:21:45|35016.11
00:21:47|35012.38
00:21:48|35013.15
00:21:48|35012.9
00:21:49|35007.24
00:21:51|35005.48
00:21:52|35007.85
00:21:52|35004.78
00:21:53|35005.84
00:21:54|35002.27
00:21:56|35001.
00:21:57|35002.69
00:21:58|34999.46
00:21:58|34999.4
00:22:00|34998.45
00:22:02|34998.53
00:22:02|34994.48
00:22:04|34994.4
00:22:05|34995.39
00:22:07|34993.55
00:22:08|34993.6
00:22:08|34994.68
00:22:09|34995.26
00:22:11|34990.24
00:22:12|34992.59
00:22:13|34988.18
00:22:14|34990.35
00:22:15|34989.18
00:22:16|34988.65
00:22:16|34988.45
00:22:17|34988.17
00:22:19|34986.59
00:22:20|34986.49
00:22:20|34986.94
00:22:22|34981.
00:22:23|34985.71
00:22:24|34986.4
00:22:24|34989.71
00:22:25|34992.71
00:22:26|34995.9
00:22:28|34995.33
00:22:29|34996.49
00:22:30|34995.46
00:22:31|34994.24
00:22:31|34997.86
00:22:33|34997.86
00:22:34|34994.96
00:22:35|34997.73
00:22:36|34997.73
00:22:37|34997.73
00:22:38|34997.29
00:22:39|34997.56
00:22:40|34997.75
00:22:41|34998.29
00:22:42|34998.29
00:22:43|34997.91
00:22:44|34998.69
00:22:45|34996.46
00:22:46|35000.57
00:22:47|35000.57
00:22:48|35000.57
00:22:49|35000.57
00:22:50|35000.58
00:22:51|35000.58
00:22:52|35000.
00:22:53|34998.76
00:22:54|35001.57
00:22:55|34999.32
00:22:56|34998.54
00:22:58|35002.04
00:22:59|35003.44
00:23:00|35002.04
00:23:01|35001.13
00:23:02|35001.62
00:23:03|35001.09
00:23:04|35002.63
00:23:06|35001.09
00:23:06|35002.17
00:23:07|35001.09
00:23:08|35003.41
00:23:09|35004.58
00:23:10|35005.46
00:23:11|35005.8
00:23:12|34997.13
00:23:13|34997.82
00:23:14|34996.2
00:23:15|34992.24
00:23:21|34992.56
00:23:22|34987.5
00:23:23|34987.5
00:23:24|34987.5
00:23:25|34991.57
00:23:26|34988.89
00:23:27|34989.18
00:23:29|34986.84
00:23:29|34985.84
00:23:30|34983.
00:23:31|34982.29
00:23:32|34979.55
00:23:34|34981.1
00:23:34|34979.95
00:23:36|34980.96
00:23:36|34980.17
00:23:38|34980.23
00:23:39|34980.18
00:23:40|34980.18
00:23:41|34980.4
00:23:42|34979.64
00:23:42|34975.47
00:23:43|34978.6
00:23:45|34979.12
00:23:46|34979.12
00:23:47|34979.12
00:23:48|34986.
00:23:50|34986.82
00:23:50|34986.46
00:23:51|34986.4
00:23:53|34986.1
00:23:53|34986.1
00:23:54|34987.73
00:23:55|34987.73
00:23:57|34987.99
00:23:58|34989.44
00:23:59|34989.44
00:24:00|34989.44
00:24:01|34989.16
00:24:03|34989.09
00:24:03|34989.77
00:24:04|34987.19
00:24:05|34986.88
00:24:06|34985.58
00:24:07|34987.47
00:24:08|34987.82
00:24:09|34984.81
00:24:10|34985.68
00:24:11|34985.39
00:24:13|34983.88
00:24:13|34984.96
00:24:15|34986.5
00:24:15|34986.62
00:24:17|34987.17
00:24:18|34987.36
00:24:19|34987.36
00:24:20|34987.36
00:24:21|34988.41
00:24:22|34988.49
00:24:23|34987.73
00:24:24|34987.73
00:24:25|34987.73
00:24:26|34987.73
00:24:27|34993.57
00:24:28|34992.41
00:24:29|34992.41
00:24:30|34993.06
00:24:30|34992.8
00:24:32|34993.92
00:24:33|34992.82
00:24:33|34996.18
00:24:34|34999.
00:24:36|34991.01
00:24:36|34991.56
00:24:38|34988.22
00:24:39|34983.09
00:24:40|34984.2
00:24:41|34981.73
00:24:42|34982.03
00:24:44|34982.42
00:24:44|34981.17
00:24:45|34982.42
00:24:46|34978.
00:24:47|34977.73
00:24:48|34977.73
00:24:52|34978.08
00:24:53|34978.27
00:24:53|34977.
00:24:54|34978.15
00:24:56|34978.15
00:24:57|34977.98
00:24:58|34982.42
00:24:59|34978.88
00:25:00|34979.91
00:25:01|34979.91
00:25:02|34979.91
00:25:04|34982.19
00:25:05|34980.04
00:25:06|34980.16
00:25:07|34980.01
00:25:08|34981.04
00:25:09|34981.12
00:25:10|34981.12
00:25:11|34980.04
00:25:11|34985.51
00:25:12|34985.98
00:25:14|34986.78
00:25:15|34987.06
00:25:15|34987.33
00:25:17|34987.77
00:25:17|34989.58
00:25:18|34991.66
00:25:19|34992.92
00:25:20|34992.41
00:25:22|34993.87
00:25:23|34991.44
00:25:23|34993.24
00:25:24|34993.24
00:25:26|34993.24
00:25:28|34993.51
00:25:28|34993.64
00:25:29|34994.56
00:25:30|34992.68
00:25:31|34997.03
00:25:32|34997.03
00:25:34|34997.03
00:25:34|34995.39
00:25:35|34997.9
00:25:36|34998.9
00:25:38|34999.01
00:25:39|35001.38
00:25:39|35001.38
00:25:41|34998.77
00:25:42|35000.1
00:25:43|35000.
00:25:43|34997.64
00:25:44|34997.69
00:25:45|34986.51
00:25:47|34985.69
00:25:47|34985.08
00:25:48|34983.5
00:25:49|34981.73
00:25:50|34978.91
00:25:51|34980.98
00:25:52|34980.04
00:25:54|34982.86
00:25:54|34978.
00:25:55|34979.96
00:25:56|34979.83
00:25:57|34976.85
00:25:59|34975.66
00:26:00|34978.37
00:26:01|34984.52
00:26:02|34983.57
00:26:03|34988.02
00:26:04|34986.06
00:26:05|34988.5
00:26:06|34990.99
00:26:07|34989.21
00:26:08|34990.91
00:26:10|34991.99
00:26:11|34990.44
00:26:11|34992.
00:26:12|34990.62
00:26:13|34994.22
00:26:14|34992.75
00:26:16|34992.75
00:26:16|34997.04
00:26:18|34992.31
00:26:18|34983.82
00:26:20|34988.86
00:26:21|34988.84
00:26:22|34987.94
00:26:23|34987.46
00:26:23|34985.
00:26:25|34987.23
00:26:26|34987.4
00:26:26|34987.4
00:26:27|34987.73
00:26:28|34987.73
00:26:31|34987.72
00:26:31|34985.49
00:26:32|34987.51
00:26:33|34989.64
00:26:35|34990.26
00:26:36|34990.26
00:26:36|34990.26
00:26:37|34991.26
00:26:38|34991.26
00:26:39|34990.24
00:26:40|34992.5
00:26:41|34991.4
00:26:42|34990.76
00:26:43|34992.11
00:26:44|34993.19
00:26:45|34993.19
00:26:47|34991.47
00:26:48|34991.47
00:26:49|34991.48
00:26:50|34994.51
00:26:51|34993.74
00:26:51|34993.12
00:26:53|34996.51
00:26:53|34996.52
00:26:55|34997.54
00:26:56|34997.38
00:26:57|34997.39
00:26:58|34995.82
00:26:58|34998.01
00:26:59|34997.04
00:27:01|34995.82
00:27:02|34995.82
00:27:03|34994.27
00:27:04|34996.13
00:27:04|34998.69
00:27:06|35000.
00:27:07|34997.91
00:27:07|34997.74
00:27:09|34989.52
00:27:10|34995.2
00:27:11|34995.56
00:27:11|34997.68
00:27:13|35001.18
00:27:14|35001.3
00:27:15|35004.79
00:27:16|35002.19
00:27:17|35001.15
00:27:18|35003.41
00:27:19|35003.41
00:27:20|35003.41
00:27:21|34992.1
00:27:22|34992.49
00:27:23|34993.77
00:27:24|34993.77
00:27:25|34992.67
00:27:26|34989.78
00:27:27|34991.11
00:27:28|34991.11
00:27:29|34990.93
00:27:31|34990.96
00:27:31|34990.95
00:27:32|34987.75
00:27:33|34990.08
00:27:34|34991.44
00:27:36|34990.83
00:27:36|34993.36
00:27:37|34995.04
00:27:38|34995.04
00:27:39|34995.26
00:27:40|34999.69
00:27:41|34999.19
00:27:42|34999.19
00:27:44|35002.9
00:27:44|35001.24
00:27:45|35003.7
00:27:47|35005.06
00:27:47|35005.06
00:27:48|35004.45
00:27:50|35004.72
00:27:51|35004.72
00:27:52|35007.28
00:27:53|35009.92
00:27:54|35009.92
00:27:55|35005.36
00:27:55|35004.82
00:27:57|35005.21
00:27:57|35004.87
00:27:58|35004.87
00:28:00|35002.5
00:28:01|34996.86
00:28:04|35000.23
00:28:05|34996.74
00:28:06|34999.22
00:28:07|35000.42
00:28:08|35001.14
00:28:09|34999.99
00:28:10|35002.47
00:28:11|35002.47
00:28:12|35000.84
00:28:14|35002.64
00:28:14|35002.48
00:28:15|35005.
00:28:16|35003.28
00:28:17|35003.44
00:28:19|35001.28
00:28:20|35003.45
00:28:21|35001.56
00:28:21|35001.17
00:28:22|35003.91
00:28:24|35004.37
00:28:25|35004.37
00:28:25|35002.
00:28:27|34999.16
00:28:28|34999.16
00:28:29|34999.88
00:28:31|34999.88
00:28:31|34999.23
00:28:33|34998.29
00:28:33|34998.27
00:28:34|34998.27
00:28:36|34998.27
00:28:36|34998.61
00:28:37|34998.61
00:28:39|35003.48
00:28:40|35005.03
00:28:41|35005.56
00:28:42|35006.42
00:28:43|35006.42
00:28:43|35006.08
00:28:45|35006.74
00:28:46|35008.83
00:28:47|35008.41
00:28:48|35008.59
00:28:49|35007.94
00:28:50|35007.61
00:28:51|35011.49
00:28:52|35009.04
00:28:53|35010.12
00:28:54|35007.97
00:28:55|35010.12
00:28:56|35007.6
00:28:57|35008.57
00:28:58|35010.81
00:28:59|35010.81
00:29:00|35006.3
00:29:01|35006.3
00:29:03|35010.34
00:29:04|35008.71
00:29:05|35008.56
00:29:07|35008.56
00:29:07|35008.56
00:29:09|35010.
00:29:10|35010.37
00:29:11|35014.57
00:29:12|35014.57
00:29:13|35012.58
00:29:14|35015.
00:29:15|35012.65
00:29:16|35013.43
00:29:18|35012.85
00:29:19|35004.7
00:29:20|35007.08
00:29:21|35003.13
00:29:22|35005.22
00:29:23|35005.01
00:29:24|35005.02
00:29:25|35005.28
00:29:26|35005.28
00:29:27|35005.28
00:29:28|35005.06
00:29:29|35005.06
00:29:30|35005.06
00:29:31|35003.91
00:29:32|35003.91
00:29:33|35003.91
00:29:34|35003.
00:29:35|35003.
00:29:36|35003.
00:29:37|35003.
00:29:38|35003.
00:29:39|35003.52
00:29:40|35003.52
00:29:41|35002.
00:29:43|35002.01
00:29:43|35000.74
00:29:45|35000.54
00:29:45|35000.54
00:29:46|34998.86
00:29:48|35000.73
00:29:49|35000.27
00:29:52|35001.93
00:29:52|34999.84
00:29:53|34999.84
00:29:54|34999.6
00:29:56|35001.34
00:29:56|34997.58
00:29:57|34999.97
00:29:58|35000.1
00:29:59|35000.36
00:30:00|35001.94
00:30:01|35000.99
00:30:03|35001.12
00:30:04|34999.6
00:30:05|34998.55
00:30:06|34996.22
00:30:07|34997.8
00:30:08|34997.84
00:30:09|34998.4
00:30:10|34999.55
00:30:12|35002.46
00:30:12|35002.18
00:30:13|35003.43
00:30:14|35001.69
00:30:15|35003.54
00:30:17|35002.31
00:30:17|35003.56
00:30:18|35006.22
00:30:19|35005.98
00:30:20|35006.15
00:30:22|35006.47
00:30:22|35006.25
00:30:23|35008.95
00:30:24|35010.
00:30:25|35008.31
00:30:27|35008.02
00:30:27|35006.45
00:30:28|35006.45
00:30:30|35006.11
00:30:31|35008.39
00:30:32|35007.07
00:30:33|35007.18
00:30:33|35007.83
00:30:34|35007.87
00:30:36|35003.94
00:30:36|35002.27
00:30:37|35006.93
00:30:39|35006.17
00:30:40|35005.39
00:30:41|35008.13
00:30:42|35006.87
00:30:43|35004.99
00:30:44|35002.41
00:30:45|35003.78
00:30:46|35004.
00:30:47|34999.24
00:30:48|35003.34
00:30:49|34997.64
00:30:50|35001.47
00:30:51|35002.6
00:30:52|35000.88
00:30:53|35000.88
00:30:54|35000.88
00:30:55|35000.88
00:30:56|35000.9
00:30:57|35000.9
00:30:58|35000.9
00:30:59|34997.6
00:31:00|34998.39
00:31:01|34997.04
00:31:02|34996.71
00:31:03|34998.03
00:31:05|34995.
00:31:05|34992.77
00:31:06|34995.21
00:31:08|34994.07
00:31:08|34995.8
00:31:10|34999.32
00:31:11|34998.34
00:31:11|34998.06
00:31:13|34999.47
00:31:14|34999.
00:31:14|34995.
00:31:16|34996.63
00:31:16|34995.58
00:31:18|35004.2
00:31:19|35001.33
00:31:20|35001.58
00:31:20|35003.27
00:31:22|35003.04
00:31:23|35005.5
00:31:24|35008.74
00:31:25|35009.08
00:31:27|35008.49
00:31:27|35008.94
00:31:28|35015.7
00:31:29|35013.29
00:31:30|35013.29
00:31:31|35015.12
00:31:32|35017.5
00:31:33|35020.7
00:31:34|35015.95
00:31:35|35016.92
00:31:36|35017.02
00:31:37|35012.16
00:31:39|35016.36
00:31:39|35015.25
00:31:40|35016.21
00:31:41|35011.1
00:31:42|35014.5
00:31:43|35011.5
00:31:44|35011.87
00:31:45|35020.95
00:31:46|35019.89
00:31:47|35017.2
00:31:49|35017.73
00:31:50|35019.41
00:31:51|35022.89
00:31:52|35019.97
00:31:53|35021.62
00:31:54|35019.58
00:31:55|35019.56
00:31:56|35022.04
00:31:57|35020.03
00:31:57|35022.88
00:31:59|35019.5
00:32:00|35024.76
00:32:01|35025.71
00:32:02|35024.03
00:32:03|35026.41
00:32:04|35027.03
00:32:04|35025.42
00:32:06|35034.84
00:32:06|35029.85
00:32:08|35033.53
00:32:09|35029.51
00:32:10|35029.72
00:32:11|35027.15
00:32:12|35028.8
00:32:13|35025.
00:32:14|35026.92
00:32:15|35026.
00:32:16|35024.37
00:32:17|35024.37
00:32:18|35022.59
00:32:19|35022.59
00:32:20|35020.28
00:32:21|35022.39
00:32:22|35020.96
00:32:23|35021.42
00:32:24|35021.42
00:32:25|35018.
00:32:26|35016.94
00:32:27|35020.32
00:32:28|35019.71
00:32:29|35018.42
00:32:30|35016.88
00:32:31|35015.54
00:32:32|35017.34
00:32:33|35017.11
00:32:34|35017.11
00:32:35|35013.59
00:32:36|35012.82
00:32:37|35014.99
00:32:38|35010.49
00:32:39|35012.9
00:32:40|35013.82
00:32:41|35013.57
00:32:42|35012.97
00:32:43|35012.97
00:32:44|35012.94
00:32:45|35011.6
00:32:46|35011.6
00:32:47|35011.6
00:32:48|35010.9
00:32:49|35011.75
00:32:51|35011.75
00:32:52|35012.43
00:32:54|35010.
00:32:54|35010.41
00:32:55|35010.59
00:32:56|35009.31
00:32:57|35009.67
00:32:58|35009.67
00:32:59|35009.67
00:33:00|35009.67
00:33:02|35009.67
00:33:03|35011.18
00:33:04|35002.55
00:33:05|35005.64
00:33:06|35002.58
00:33:06|34999.84
00:33:07|35001.61
00:33:09|34997.42
00:33:09|34999.
00:33:10|34998.86
00:33:12|34997.67
00:33:13|34995.57
00:33:13|34995.56
00:33:15|34995.5
00:33:15|34995.59
00:33:16|34996.64
00:33:18|34994.77
00:33:19|34995.8
00:33:19|34995.
00:33:21|34995.
00:33:22|34994.97
00:33:23|35004.67
00:33:24|35011.
00:33:24|35007.23
00:33:25|35008.9
00:33:27|35004.76
00:33:27|35006.65
00:33:28|35002.77
00:33:30|35006.56
00:33:30|35009.73
00:33:31|35005.65
00:33:32|35010.59
00:33:33|35010.59
00:33:35|35010.59
00:33:35|35014.53
00:33:37|35013.91
00:33:38|35015.64
00:33:39|35017.38
00:33:39|35017.37
00:33:40|35015.73
00:33:42|35016.17
00:33:42|35017.26
00:33:44|35017.26
00:33:45|35017.7
00:33:46|35020.
00:33:46|35018.4
00:33:47|35018.51
00:33:49|35016.71
00:33:49|35018.71
00:33:51|35017.24
00:33:52|35015.02
00:33:53|35015.02
00:33:55|35015.02
00:33:56|35016.55
00:33:56|35016.55
00:33:58|35016.55
00:33:59|35017.
00:33:59|35014.84
00:34:01|35013.88
00:34:02|35012.14
00:34:03|35013.
00:34:04|35010.71
00:34:05|35010.19
00:34:05|35007.5
00:34:07|35011.5
00:34:07|35007.01
00:34:09|35008.89
00:34:10|35010.79
00:34:11|35010.13
00:34:12|35008.46
00:34:13|35008.46
00:34:14|35012.85
00:34:14|35011.34
00:34:15|35014.02
00:34:17|35015.23
00:34:18|35014.18
00:34:18|35017.54
00:34:20|35013.83
00:34:21|35015.
00:34:22|35014.88
00:34:22|35012.67
00:34:24|35013.05
00:34:24|35011.
00:34:25|35013.44
00:34:27|35014.23
00:34:28|35011.75
00:34:29|35011.75
00:34:30|35012.33
00:34:30|35014.05
00:34:33|35011.76
00:34:33|35011.76
00:34:34|35015.22
00:34:35|35015.22
00:34:36|35017.56
00:34:38|35019.47
00:34:38|35016.31
00:34:39|35018.81
00:34:40|35020.06
00:34:41|35019.24
00:34:42|35019.24
00:34:43|35019.24
00:34:44|35017.86
00:34:45|35017.
00:34:46|35016.86
00:34:47|35018.18
00:34:48|35016.79
00:34:49|35019.31
00:34:50|35017.03
00:34:51|35011.74
00:34:52|35013.73
00:34:54|35014.94
00:34:55|35014.93
00:34:56|35010.65
00:34:56|35010.65
00:34:57|35012.63
00:34:59|35012.3
00:35:00|35011.08
00:35:01|35010.79
00:35:02|35010.79
00:35:04|35008.64
00:35:04|35012.63
00:35:05|35008.73
00:35:06|35011.37
00:35:07|35013.41
00:35:08|35007.
00:35:10|35006.6
00:35:10|35006.7
00:35:11|35008.97
00:35:12|35005.29
00:35:13|35004.25
00:35:15|35004.
00:35:15|35003.49
00:35:16|35006.17
00:35:17|35006.17
00:35:19|35006.25
00:35:20|35005.04
00:35:20|35006.68
00:35:22|35006.67
00:35:22|35006.66
00:35:23|35005.97
00:35:25|35005.97
00:35:25|35006.45
00:35:27|35004.94
00:35:28|35007.36
00:35:29|35013.68
00:35:30|35015.12
00:35:32|35017.37
00:35:33|35015.38
00:35:34|35015.38
00:35:34|35015.38
00:35:36|35015.58
00:35:37|35017.85
00:35:38|35017.85
00:35:39|35017.51
00:35:41|35019.13
00:35:42|35020.28
00:35:43|35018.5
00:35:45|35017.93
00:35:45|35016.36
00:35:49|35016.05
00:35:49|35015.35
00:35:51|35015.35
00:35:52|35019.08
00:35:53|35017.61
00:35:54|35014.81
00:35:55|35013.22
00:35:56|35013.22
00:35:57|35016.35
00:35:58|35013.
00:35:59|35010.1
00:36:00|35008.92
00:36:01|35010.09
00:36:01|35014.84
00:36:03|35014.84
00:36:04|35015.07
00:36:05|35014.51
00:36:06|35014.51
00:36:07|35017.15
00:36:07|35016.87
00:36:09|35019.47
00:36:10|35021.28
00:36:11|35019.02
00:36:12|35019.82
00:36:13|35017.4
00:36:14|35016.06
00:36:15|35016.06
00:36:16|35013.84
00:36:17|35015.58
00:36:18|35016.26
00:36:19|35016.14
00:36:20|35013.48
00:36:21|35014.94
00:36:22|35011.24
00:36:24|35010.82
00:36:24|35013.13
00:36:25|35011.94
00:36:26|35010.52
00:36:27|35007.03
00:36:28|35008.79
00:36:29|35007.18
00:36:30|35006.44
00:36:31|35007.2
00:36:32|35004.58
00:36:33|35003.01
00:36:35|35005.24
00:36:35|35005.82
00:36:36|35002.48
00:36:38|35004.82
00:36:39|35007.68
00:36:40|35008.79
00:36:40|35008.79
00:36:42|35011.
00:36:43|35011.58
00:36:44|35012.54
00:36:46|35010.01
00:36:46|35010.
00:36:47|35010.71
00:36:48|35010.01
00:36:49|35010.69
00:36:50|35013.2
00:36:51|35013.08
00:36:53|35013.08
00:36:53|35016.35
00:36:54|35016.84
00:36:55|35016.87
00:36:57|35016.8
00:36:57|35015.67
00:36:58|35015.93
00:36:59|35015.98
00:37:00|35016.72
00:37:01|35015.49
00:37:02|35016.29
00:37:03|35010.
00:37:04|35010.65
00:37:05|35010.65
00:37:06|35007.4
00:37:07|35005.67
00:37:08|35004.28
00:37:10|35006.35
00:37:10|35004.
00:37:12|35004.72
00:37:13|35004.18
00:37:14|35003.64
00:37:15|35004.54
00:37:16|35002.64
00:37:17|35007.96
00:37:18|35008.81
00:37:19|35008.83
00:37:20|35008.83
00:37:21|35011.99
00:37:22|35009.6
00:37:23|35006.62
00:37:24|35006.62
00:37:25|35012.06
00:37:26|35006.81
00:37:27|35006.81
00:37:28|35006.81
00:37:29|35007.97
00:37:30|35006.04
00:37:31|35002.22
00:37:31|35004.25
00:37:32|35003.44
00:37:34|35001.29
00:37:35|35001.57
00:37:36|35001.57
00:37:37|35000.4
00:37:38|35000.4
00:37:39|35002.41
00:37:40|35000.86
00:37:41|35002.12
00:37:42|35001.
00:37:44|34999.79
00:37:45|34999.1
00:37:45|35001.04
00:37:47|35001.04
00:37:48|35005.
00:37:49|35004.32
00:37:50|35004.32
00:37:51|35007.5
00:37:51|35007.2
00:37:53|35007.1
00:37:54|35009.49
00:37:55|35007.14
00:37:56|35007.14
00:37:57|35007.14
00:37:58|35007.14
00:37:59|35009.11
00:38:00|35009.11
00:38:01|35009.75
00:38:02|35009.23
00:38:03|35008.4
00:38:04|35011.31
00:38:05|35015.41
00:38:06|35015.41
00:38:07|35013.11
00:38:08|35012.58
00:38:10|35015.94
00:38:10|35013.33
00:38:11|35010.55
00:38:12|35011.11
00:38:13|35011.09
00:38:14|35011.09
00:38:15|35009.29
00:38:16|35009.29
00:38:17|35009.43
00:38:18|35009.43
00:38:19|35006.87
00:38:21|35012.49
00:38:21|35011.16
00:38:22|35010.48
00:38:23|35010.48
00:38:24|35010.48
00:38:25|35010.48
00:38:26|35013.59
00:38:27|35009.99
00:38:28|35009.98
00:38:29|35011.93
00:38:30|35009.16
00:38:32|35009.16
00:38:32|35009.16
00:38:33|35009.16
00:38:35|35006.28
00:38:35|35008.92
00:38:36|35011.56
00:38:38|35009.75
00:38:38|35009.75
00:38:39|35006.58
00:38:41|35005.81
00:38:42|35004.83
00:38:43|35005.3
00:38:44|35002.8
00:38:45|35005.57
00:38:46|35002.26
00:38:47|35002.62
00:38:48|35002.62
00:38:49|35004.26
00:38:50|35004.24
00:38:51|35004.24
00:38:52|35003.18
00:38:53|35003.75
00:38:54|35004.37
00:38:56|35005.8
00:38:56|35005.8
00:38:57|35005.
00:38:59|35005.
00:38:59|35006.6
00:39:00|35007.03
00:39:02|35005.1
00:39:03|35007.52
00:39:03|35005.1
00:39:04|35005.1
00:39:06|35005.44
00:39:07|35004.62
00:39:08|35004.62
00:39:09|35004.62
00:39:10|35006.64
00:39:10|35003.93
00:39:12|35000.79
00:39:12|35001.14
00:39:14|35004.72
00:39:15|35004.72
00:39:16|35004.69
00:39:17|35003.47
00:39:18|35001.9
00:39:18|35002.31
00:39:20|35002.64
00:39:21|35002.64
00:39:21|35004.56
00:39:22|35001.76
00:39:23|35001.76
00:39:25|35001.76
00:39:26|35001.76
00:39:26|35001.87
00:39:27|35003.83
00:39:28|35000.24
00:39:29|35000.28
00:39:31|35002.12
00:39:31|35002.64
00:39:32|35002.64
00:39:33|35001.17
00:39:34|34998.14
00:39:35|34997.91
00:39:36|34998.63
00:39:38|35000.36
00:39:39|35001.07
00:39:41|35001.5
00:39:41|35001.5
00:39:42|35002.15
00:39:44|35002.15
00:39:45|35000.14
00:39:45|35002.15
00:39:46|35005.
00:39:47|35008.63
00:39:48|35008.19
00:39:49|35009.
00:39:50|35009.86
00:39:53|35009.71
00:39:53|35009.71
00:39:55|35008.3
00:39:56|35008.3
00:39:57|35011.36
00:39:58|35012.08
00:39:58|35012.08
00:40:00|35010.77
00:40:01|35010.75
00:40:01|35011.95
00:40:03|35008.88
00:40:04|35009.83
00:40:05|35014.94
00:40:06|35015.66
00:40:07|35013.99
00:40:08|35015.1
00:40:09|35012.
00:40:10|35014.4
00:40:12|35015.08
00:40:12|35015.08
00:40:13|35014.3
00:40:14|35013.11
00:40:15|35012.61
00:40:16|35014.
00:40:17|35014.73
00:40:18|35015.93
00:40:19|35010.91
00:40:20|35013.07
00:40:22|35013.07
00:40:23|35017.63
00:40:24|35017.73
00:40:25|35017.62
00:40:25|35018.31
00:40:27|35016.74
00:40:28|35016.74
00:40:29|35016.74
00:40:30|35017.53
00:40:31|35017.53
00:40:32|35019.58
00:40:33|35021.3
00:40:34|35022.69
00:40:35|35021.98
00:40:37|35026.31
00:40:37|35024.15
00:40:38|35026.79
00:40:40|35027.72
00:40:41|35031.01
00:40:42|35029.05
00:40:43|35028.85
00:40:44|35029.2
00:40:45|35029.05
00:40:45|35028.78
00:40:47|35028.78
00:40:48|35028.78
00:40:49|35031.99
00:40:51|35027.12
00:40:51|35031.52
00:40:52|35027.64
00:40:54|35023.16
00:40:54|35026.05
00:40:55|35024.18
00:40:57|35022.32
00:40:57|35024.8
00:40:59|35024.8
00:41:00|35021.94
00:41:00|35021.38
00:41:01|35024.
00:41:03|35025.8
00:41:03|35025.8
00:41:05|35026.47
00:41:06|35023.89
00:41:07|35023.89
00:41:08|35023.89
00:41:08|35023.89
00:41:09|35027.15
00:41:11|35033.6
00:41:12|35028.87
00:41:12|35027.9
00:41:13|35025.76
00:41:15|35024.7
00:41:15|35023.7
00:41:17|35023.08
00:41:18|35018.8
00:41:19|35022.9
00:41:19|35021.74
00:41:20|35021.34
00:41:21|35022.
00:41:23|35022.
00:41:24|35024.08
00:41:25|35025.52
00:41:25|35025.46
00:41:26|35026.88
00:41:27|35030.62
00:41:29|35032.
00:41:30|35029.03
00:41:31|35028.52
00:41:32|35029.44
00:41:33|35032.3
00:41:34|35025.51
00:41:35|35026.59
00:41:36|35024.68
00:41:37|35024.2
00:41:39|35024.06
00:41:40|35024.26
00:41:40|35021.
00:41:42|35024.56
00:41:43|35032.18
00:41:44|35030.62
00:41:45|35029.71
00:41:46|35032.8
00:41:47|35031.66
00:41:48|35031.66
00:41:49|35031.66
00:41:50|35032.31
00:41:51|35032.31
00:41:52|35031.68
00:41:53|35030.
00:41:54|35030.
00:41:56|35026.81
00:41:56|35025.58
00:41:57|35023.31
00:41:58|35021.93
00:41:59|35020.65
00:42:00|35019.82
00:42:01|35019.86
00:42:02|35019.45
00:42:03|35019.95
00:42:04|35019.27
00:42:05|35024.05
00:42:07|35024.21
00:42:07|35025.64
00:42:08|35026.49
00:42:09|35027.5
00:42:10|35027.5
00:42:12|35027.51
00:42:13|35027.55
00:42:14|35029.16
00:42:15|35028.79
00:42:16|35029.5
00:42:17|35028.74
00:42:18|35029.75
00:42:19|35030.29
00:42:20|35024.76
00:42:20|35025.56
00:42:22|35027.36
00:42:23|35027.36
00:42:24|35033.01
00:42:25|35031.13
00:42:26|35030.02
00:42:27|35033.6
00:42:28|35030.
00:42:29|35033.74
00:42:31|35031.56
00:42:31|35031.6
00:42:32|35037.56
00:42:34|35032.29
00:42:35|35030.12
00:42:36|35033.57
00:42:37|35031.86
00:42:38|35027.49
00:42:39|35029.14
00:42:40|35026.55
00:42:41|35026.09
00:42:43|35026.13
00:42:44|35023.12
00:42:45|35023.33
00:42:46|35029.7
00:42:47|35027.18
00:42:48|35030.46
00:42:49|35029.02
00:42:49|35029.82
00:42:51|35027.59
00:42:52|35029.41
00:42:53|35029.14
00:42:54|35025.06
00:42:55|35025.94
00:42:56|35024.97
00:42:57|35024.89
00:42:58|35024.76
00:42:59|35023.49
00:42:59|35027.56
00:43:00|35028.41
00:43:01|35028.41
00:43:03|35028.83
00:43:04|35028.83
00:43:05|35026.
00:43:06|35026.
00:43:06|35025.82
00:43:07|35026.12
00:43:08|35026.09
00:43:10|35021.34
00:43:10|35022.71
00:43:11|35023.92
00:43:13|35025.02
00:43:14|35024.37
00:43:15|35024.32
00:43:16|35024.32
00:43:17|35024.32
00:43:18|35024.32
00:43:18|35024.32
00:43:19|35024.32
00:43:21|35024.64
00:43:21|35024.31
00:43:22|35024.94
00:43:23|35023.29
00:43:24|35024.89
00:43:25|35024.89
00:43:26|35025.12
00:43:27|35021.71
00:43:29|35023.75
00:43:29|35022.34
00:43:30|35023.7
00:43:32|35023.7
00:43:33|35020.
00:43:34|35020.04
00:43:35|35022.44
00:43:36|35017.11
00:43:37|35018.96
00:43:38|35019.32
00:43:39|35019.86
00:43:41|35018.84
00:43:41|35023.54
00:43:42|35022.
00:43:43|35022.
00:43:44|35022.
00:43:45|35022.
00:43:46|35026.62
00:43:47|35026.72
00:43:48|35027.27
00:43:49|35026.94
00:43:51|35025.28
00:43:51|35024.98
00:43:53|35026.39
00:43:54|35024.54
00:43:55|35025.28
00:43:56|35025.28
00:43:56|35022.52
00:43:57|35022.31
00:43:59|35023.95
00:43:59|35024.05
00:44:00|35025.02
00:44:01|35023.83
00:44:03|35022.74
00:44:04|35022.74
00:44:05|35025.82
00:44:05|35026.35
00:44:07|35026.35
00:44:08|35026.35
00:44:08|35026.35
00:44:09|35026.29
00:44:11|35026.24
00:44:12|35026.24
00:44:13|35022.74
00:44:14|35024.3
00:44:15|35022.57
00:44:16|35022.57
00:44:17|35022.57
00:44:18|35025.88
00:44:19|35023.32
00:44:21|35021.87
00:44:21|35021.87
00:44:22|35023.08
00:44:23|35021.34
00:44:24|35023.21
00:44:25|35021.77
00:44:26|35025.98
00:44:27|35025.98
00:44:29|35025.98
00:44:30|35026.42
00:44:31|35027.08
00:44:32|35027.8
00:44:33|35027.8
00:44:34|35028.33
00:44:36|35028.33
00:44:37|35028.33
00:44:38|35028.33
00:44:39|35027.93
00:44:40|35029.16
00:44:41|35029.16
00:44:42|35029.17
00:44:43|35028.03
00:44:44|35028.03
00:44:44|35028.03
00:44:45|35031.52
00:44:47|35033.34
00:44:48|35032.26
00:44:49|35033.93
00:44:50|35030.7
00:44:51|35030.74
00:44:52|35027.63
00:44:53|35028.93
00:44:54|35028.62
00:44:55|35027.78
00:44:55|35029.11
00:44:57|35027.93
00:44:57|35028.7
00:44:59|35028.23
00:45:00|35031.82
00:45:01|35030.06
00:45:02|35031.78
00:45:03|35035.
00:45:04|35032.29
00:45:05|35035.04
00:45:06|35033.24
00:45:07|35036.
00:45:08|35034.48
00:45:09|35034.6
00:45:11|35035.55
00:45:11|35037.72
00:45:12|35040.2
00:45:13|35038.87
00:45:14|35038.
00:45:15|35036.39
00:45:16|35037.16
00:45:17|35038.02
00:45:18|35038.14
00:45:19|35037.75
00:45:20|35038.68
00:45:21|35035.21
00:45:22|35039.71
00:45:23|35031.95
00:45:24|35032.19
00:45:25|35032.18
00:45:26|35031.83
00:45:28|35032.
00:45:29|35033.45
00:45:30|35033.45
00:45:30|35034.55
00:45:32|35036.05
00:45:33|35031.37
00:45:34|35032.57
00:45:35|35031.66
00:45:36|35037.5
00:45:37|35038.
00:45:38|35032.21
00:45:39|35034.79
00:45:40|35036.54
00:45:41|35036.77
00:45:42|35035.05
00:45:43|35032.43
00:45:44|35032.47
00:45:45|35031.73
00:45:46|35033.47
00:45:47|35032.
00:45:48|35033.18
00:45:49|35030.72
00:45:51|35030.72
00:45:51|35032.98
00:45:52|35032.66
00:45:53|35032.47
00:45:54|35032.5
00:45:55|35029.45
00:45:56|35029.45
00:45:57|35031.72
00:45:58|35031.72
00:45:59|35031.72
00:46:00|35031.05
00:46:01|35029.28
00:46:02|35029.33
00:46:04|35030.96
00:46:04|35029.25
00:46:06|35030.64
00:46:07|35029.95
00:46:08|35030.92
00:46:09|35031.83
00:46:10|35033.55
00:46:10|35035.
00:46:11|35034.02
00:46:13|35035.82
00:46:14|35035.79
00:46:15|35036.97
00:46:15|35037.29
00:46:17|35036.69
00:46:18|35037.98
00:46:19|35035.48
00:46:19|35035.04
00:46:20|35032.4
00:46:21|35036.36
00:46:23|35033.6
00:46:24|35039.28
00:46:25|35039.38
00:46:26|35039.99
00:46:27|35042.78
00:46:28|35044.45
00:46:29|35040.51
00:46:30|35041.51
00:46:31|35042.57
00:46:32|35043.38
00:46:34|35045.49
00:46:35|35042.53
00:46:35|35044.89
00:46:37|35042.63
00:46:38|35040.63
00:46:39|35043.64
00:46:40|35040.56
00:46:41|35040.07
00:46:42|35041.31
00:46:43|35041.31
00:46:44|35040.28
00:46:45|35041.12
00:46:46|35041.12
00:46:47|35041.12
00:46:48|35042.
00:46:49|35042.
00:46:50|35039.95
00:46:52|35039.95
00:46:52|35042.34
00:46:53|35042.34
00:46:54|35041.12
00:46:56|35042.34
00:46:56|35042.34
00:46:57|35043.07
00:46:58|35044.78
00:46:59|35041.45
00:47:01|35042.15
00:47:01|35042.15
00:47:02|35032.84
00:47:03|35033.01
00:47:04|35033.77
00:47:06|35032.61
00:47:06|35032.63
00:47:08|35034.47
00:47:08|35030.74
00:47:09|35033.52
00:47:10|35031.01
00:47:12|35032.77
00:47:13|35032.14
00:47:14|35030.56
00:47:15|35030.
00:47:15|35030.
00:47:17|35030.67
00:47:17|35030.67
00:47:18|35030.01
00:47:20|35032.28
00:47:21|35031.67
00:47:21|35030.86
00:47:22|35030.66
00:47:23|35027.79
00:47:25|35025.09
00:47:26|35029.9
00:47:26|35028.95
00:47:28|35025.9
00:47:29|35026.97
00:47:29|35024.48
00:47:30|35028.53
00:47:31|35028.53
00:47:33|35026.64
00:47:34|35024.74
00:47:35|35024.74
00:47:36|35024.94
00:47:37|35024.92
00:47:39|35025.09
00:47:39|35025.09
00:47:40|35025.85
00:47:41|35022.66
00:47:42|35021.69
00:47:44|35019.91
00:47:45|35019.48
00:47:46|35023.33
00:47:47|35018.82
00:47:47|35020.26
00:47:49|35020.44
00:47:49|35021.12
00:47:50|35021.12
00:47:51|35021.13
00:47:53|35021.13
00:47:53|35020.91
00:47:56|35020.5
00:47:57|35010.91
00:47:58|35012.81
00:47:59|35010.69
00:48:00|35011.97
00:48:01|35007.4
00:48:02|35005.57
00:48:03|35007.83
00:48:04|35006.31
00:48:05|35008.77
00:48:06|35010.
00:48:07|35008.81
00:48:08|35007.42
00:48:09|35007.42
00:48:10|35014.86
00:48:11|35014.42
00:48:12|35008.91
00:48:13|35014.95
00:48:14|35015.71
00:48:15|35015.71
00:48:16|35021.5
00:48:17|35020.63
00:48:18|35020.01
00:48:19|35020.02
00:48:20|35022.92
00:48:21|35026.41
00:48:22|35024.6
00:48:23|35027.05
00:48:24|35027.4
00:48:25|35024.8
00:48:26|35024.68
00:48:27|35025.96
00:48:28|35024.18
00:48:29|35018.54
00:48:30|35019.29
00:48:31|35018.56
00:48:32|35018.57
00:48:33|35019.51
00:48:34|35019.34
00:48:36|35017.6
00:48:37|35019.31
00:48:38|35017.51
00:48:39|35016.87
00:48:40|35018.86
00:48:42|35017.63
00:48:42|35017.19
00:48:43|35017.18
00:48:44|35017.18
00:48:45|35017.18
00:48:46|35015.12
00:48:47|35015.12
00:48:48|35016.82
00:48:49|35017.42
00:48:51|35017.42
00:48:51|35017.45
00:48:52|35017.62
00:48:53|35012.06
00:48:54|35016.88
00:48:55|35016.72
00:48:56|35016.32
00:48:57|35016.92
00:48:58|35020.55
00:48:59|35024.57
00:49:00|35023.58
00:49:01|35025.18
00:49:02|35026.51
00:49:03|35025.69
00:49:04|35025.65
00:49:05|35022.33
00:49:06|35022.31
00:49:07|35020.69
00:49:08|35017.28
00:49:09|35017.09
00:49:10|35019.44
00:49:11|35017.56
00:49:12|35017.2
00:49:13|35016.43
00:49:14|35013.66
00:49:16|35015.6
00:49:16|35016.75
00:49:17|35016.11
00:49:18|35016.02
00:49:19|35016.17
00:49:20|35012.55
00:49:21|35017.39
00:49:22|35018.11
00:49:23|35022.49
00:49:24|35024.28
00:49:25|35022.43
00:49:26|35023.24
00:49:27|35021.91
00:49:28|35025.
00:49:29|35024.98
00:49:30|35024.82
00:49:31|35022.02
00:49:32|35020.28
00:49:33|35020.9
00:49:34|35020.43
00:49:36|35019.94
00:49:36|35015.
00:49:38|35015.23
00:49:39|35013.96
00:49:40|35013.43
00:49:41|35012.21
00:49:43|35014.59
00:49:43|35015.
00:49:44|35013.63
00:49:45|35011.08
00:49:46|35013.87
00:49:48|35012.3
00:49:49|35014.94
00:49:50|35015.
00:49:51|35013.61
00:49:51|35016.99
00:49:53|35019.13
00:49:54|35017.28
00:49:54|35020.51
00:49:56|35020.51
00:49:56|35017.93
00:49:58|35017.93
00:49:58|35017.95
00:49:59|35017.95
00:50:00|35021.07
00:50:02|35017.03
00:50:04|35018.34
00:50:04|35018.43
00:50:06|35021.35
00:50:07|35021.46
00:50:07|35021.46
00:50:09|35024.98
00:50:10|35024.99
00:50:11|35024.99
00:50:12|35022.3
00:50:13|35018.84
00:50:14|35014.87
00:50:15|35011.98
00:50:16|35014.33
00:50:18|35014.02
00:50:18|35013.97
00:50:19|35013.97
00:50:20|35012.82
00:50:22|35014.91
00:50:23|35011.34
00:50:24|35009.16
00:50:25|35010.01
00:50:26|35010.83
00:50:27|35010.54
00:50:28|35008.26
00:50:29|35011.05
00:50:29|35009.85
00:50:31|35010.58
00:50:32|35010.58
00:50:33|35008.84
00:50:34|35008.84
00:50:35|35009.53
00:50:36|35008.55
00:50:37|35005.3
00:50:38|35004.4
00:50:39|34998.02
00:50:40|34995.35
00:50:41|34997.76
00:50:42|34996.4
00:50:43|34996.17
00:50:44|34997.35
00:50:44|34996.96
00:50:46|34996.64
00:50:47|34994.99
00:50:47|34994.92
00:50:49|34994.76
00:50:50|34990.74
00:50:50|34990.63
00:50:52|34990.53
00:50:53|34990.3
00:50:54|34991.92
00:50:55|34989.58
00:50:56|34990.41
00:50:57|34987.74
00:50:58|34987.56
00:50:59|34985.
00:51:00|34988.
00:51:01|34988.
00:51:02|34985.18
00:51:03|34983.42
00:51:04|34984.68
00:51:05|34984.37
00:51:06|34986.4
00:51:07|34985.9
00:51:08|34986.91
00:51:09|34990.63
00:51:10|34992.79
00:51:11|34991.4
00:51:12|34991.15
00:51:13|34993.11
00:51:14|34993.11
00:51:15|34993.55
00:51:16|34990.33
00:51:17|34992.
00:51:18|34990.67
00:51:19|34992.22
00:51:20|34990.
00:51:21|34991.86
00:51:22|34991.86
00:51:23|34992.
00:51:24|34988.72
00:51:25|34991.18
00:51:26|34988.91
00:51:27|34988.
00:51:29|34987.53
00:51:29|34987.53
00:51:30|34986.03
00:51:32|34988.11
00:51:32|34990.96
00:51:33|34985.04
00:51:34|34985.04
00:51:35|34986.
00:51:36|34984.67
00:51:38|34985.3
00:51:38|34984.46
00:51:39|34982.95
00:51:40|34980.47
00:51:41|34981.73
00:51:42|34981.47
00:51:43|34978.68
00:51:44|34978.72
00:51:45|34971.
00:51:46|34971.
00:51:48|34971.66
00:51:48|34976.1
00:51:49|34973.68
00:51:50|34976.59
00:51:51|34976.59
00:51:52|34976.8
00:51:53|34973.42
00:51:54|34972.78
00:51:55|34973.81
00:51:56|34974.88
00:51:57|34975.78
00:51:58|34980.07
00:51:59|34980.55
00:52:00|34984.19
00:52:01|34982.09
00:52:02|34980.17
00:52:04|34982.
00:52:04|34978.16
00:52:05|34978.16
00:52:06|34976.46
00:52:07|34978.36
00:52:09|34971.73
00:52:10|34969.92
00:52:11|34976.51
00:52:11|34973.01
00:52:12|34970.89
00:52:13|34975.94
00:52:14|34976.18
00:52:16|34978.57
00:52:17|34976.17
00:52:18|34977.12
00:52:18|34976.87
00:52:20|34975.34
00:52:20|34970.99
00:52:22|34970.68
00:52:22|34971.81
00:52:23|34967.75
00:52:26|34968.76
00:52:27|34969.22
00:52:28|34966.95
00:52:29|34965.
00:52:30|34966.65
00:52:31|34969.26
00:52:32|34965.14
00:52:33|34967.17
00:52:34|34966.86
00:52:35|34963.67
00:52:36|34964.13
00:52:37|34962.25
00:52:38|34963.93
00:52:39|34966.63
00:52:40|34960.03
00:52:41|34966.78
00:52:42|34962.21
00:52:43|34964.4
00:52:44|34963.61
00:52:45|34964.14
00:52:46|34960.02
00:52:47|34960.02
00:52:48|34965.26
00:52:49|34962.23
00:52:50|34967.27
00:52:51|34969.04
00:52:52|34966.69
00:52:53|34962.7
00:52:54|34962.7
00:52:55|34964.05
00:52:56|34963.39
00:52:57|34966.89
00:52:58|34965.82
00:52:59|34966.86
00:53:00|34965.48
00:53:01|34968.56
00:53:03|34971.
00:53:03|34971.14
00:53:04|34971.6
00:53:05|34966.02
00:53:06|34966.02
00:53:08|34969.27
00:53:08|34969.86
00:53:09|34964.34
00:53:10|34963.69
00:53:11|34963.78
00:53:13|34965.74
00:53:13|34962.36
00:53:14|34962.36
00:53:16|34964.17
00:53:17|34964.58
00:53:18|34960.28
00:53:19|34965.72
00:53:20|34969.77
00:53:21|34969.84
00:53:22|34972.44
00:53:23|34971.78
00:53:24|34973.36
00:53:25|34973.37
00:53:26|34972.64
00:53:27|34971.99
00:53:28|34972.33
00:53:29|34977.3
00:53:30|34979.39
00:53:31|34969.61
00:53:32|34969.1
00:53:34|34970.77
00:53:34|34970.46
00:53:35|34970.
00:53:36|34967.37
00:53:37|34965.5
00:53:38|34966.
00:53:39|34966.
00:53:40|34967.94
00:53:41|34970.93
00:53:42|34974.79
00:53:43|34978.37
00:53:44|34977.79
00:53:45|34977.26
00:53:46|34978.42
00:53:47|34976.37
00:53:48|34977.77
00:53:50|34977.53
00:53:51|34979.4
00:53:52|34981.12
00:53:52|34981.7
00:53:54|34981.74
00:53:55|34985.83
00:53:56|34978.31
00:53:57|34980.37
00:53:58|34985.21
00:53:58|34985.24
00:53:59|34985.24
00:54:00|34985.05
00:54:02|34987.33
00:54:02|34978.62
00:54:03|34980.61
00:54:04|34979.76
00:54:06|34976.27
00:54:07|34978.23
00:54:07|34972.08
00:54:08|34971.82
00:54:09|34974.58
00:54:10|34972.56
00:54:12|34973.26
00:54:13|34973.21
00:54:14|34974.8
00:54:15|34975.84
00:54:16|34979.48
00:54:17|34986.45
00:54:17|34985.55
00:54:20|34982.82
00:54:20|34984.7
00:54:21|34982.63
00:54:22|34982.63
00:54:24|34985.33
00:54:25|34985.33
00:54:26|34985.33
00:54:26|34982.9
00:54:28|34983.23
00:54:29|34977.5
00:54:30|34980.32
00:54:30|34974.67
00:54:32|34979.19
00:54:33|34978.89
00:54:34|34975.44
00:54:35|34975.56
00:54:36|34974.26
00:54:37|34979.07
00:54:38|34977.27
00:54:39|34979.66
00:54:40|34984.49
00:54:41|34982.72
00:54:42|34983.29
00:54:43|34980.89
00:54:44|34983.76
00:54:45|34981.32
00:54:46|34981.65
00:54:47|34981.65
00:54:48|34985.83
00:54:49|34985.31
00:54:50|34982.84
00:54:51|34978.73
00:54:52|34976.87
00:54:53|34975.65
00:54:54|34977.52
00:54:55|34977.47
00:54:56|34977.5
00:54:57|34975.77
00:54:58|34978.35
00:54:59|34981.
00:55:00|34981.17
00:55:01|34980.35
00:55:02|34980.34
00:55:03|34982.67
00:55:04|34982.67
00:55:06|34980.32
00:55:06|34979.26
00:55:07|34981.32
00:55:08|34983.11
00:55:10|34983.28
00:55:10|34983.64
00:55:11|34986.
00:55:12|34985.69
00:55:14|34986.62
00:55:15|34984.57
00:55:15|34984.57
00:55:16|34984.57
00:55:18|34983.36
00:55:19|34988.15
00:55:20|34984.47
00:55:22|34983.05
00:55:22|34983.05
00:55:23|34983.63
00:55:24|34984.35
00:55:25|34984.35
00:55:26|34987.5
00:55:27|34988.15
00:55:28|34990.32
00:55:29|34989.53
00:55:30|34986.91
00:55:31|34986.09
00:55:33|34986.07
00:55:33|34988.07
00:55:34|34988.07
00:55:35|34987.24
00:55:36|34989.06
00:55:38|34987.5
00:55:39|34984.88
00:55:40|34985.77
00:55:41|34985.46
00:55:42|34980.
00:55:43|34982.08
00:55:44|34983.22
00:55:45|34989.34
00:55:45|34988.73
00:55:47|34992.53
00:55:47|34993.32
00:55:48|34993.32
00:55:49|34997.37
00:55:50|34999.93
00:55:52|34994.82
00:55:53|34992.65
00:55:54|34992.65
00:55:55|34992.65
00:55:55|34994.13
00:55:56|34994.93
00:55:57|34991.2
00:55:59|34992.64
00:55:59|34992.5
00:56:01|34992.62
00:56:02|34993.88
00:56:03|34993.13
00:56:04|34993.01
00:56:05|34993.
00:56:06|34993.
00:56:07|34993.
00:56:07|34991.44
00:56:09|34992.58
00:56:10|34992.69
00:56:10|34992.68
00:56:14|35001.05
00:56:16|35001.89
00:56:17|35003.05
00:56:18|35003.05
00:56:19|35002.12
00:56:21|34999.57
00:56:21|35002.64
00:56:22|35006.59
00:56:23|35001.7
00:56:24|35000.64
00:56:26|35000.
00:56:27|35004.66
00:56:27|35002.
00:56:28|35000.
00:56:30|35000.98
00:56:30|35001.
00:56:32|35001.28
00:56:33|35003.1
00:56:33|35001.06
00:56:34|35000.58
00:56:36|34999.35
00:56:37|34998.5
00:56:37|35000.64
00:56:39|35001.06
00:56:39|34999.41
00:56:40|34996.88
00:56:42|34998.55
00:56:43|34999.8
00:56:43|34999.77
00:56:45|34997.37
00:56:46|34997.37
00:56:47|35002.
00:56:48|35000.75
00:56:49|35000.98
00:56:50|35005.94
00:56:51|35005.86
00:56:52|34997.84
00:56:53|34998.8
00:56:54|35002.
00:56:54|35001.19
00:56:56|35002.35
00:56:57|35002.11
00:56:58|35001.38
00:56:59|35001.95
00:57:00|35003.15
00:57:01|35004.11
00:57:02|35004.34
00:57:03|35004.38
00:57:04|35004.65
00:57:05|35006.01
00:57:06|35005.41
00:57:07|35005.41
00:57:08|35002.56
00:57:09|35002.16
00:57:10|35006.43
00:57:11|35008.62
00:57:13|35006.05
00:57:13|35005.69
00:57:14|35008.9
00:57:15|35007.35
00:57:16|35007.38
00:57:17|35011.07
00:57:18|35009.03
00:57:20|35011.52
00:57:21|35013.32
00:57:22|35011.2
00:57:23|35012.22
00:57:25|35015.42
00:57:26|35012.44
00:57:27|35013.9
00:57:28|35011.08
00:57:29|35010.92
00:57:30|35006.51
00:57:31|35010.26
00:57:32|35010.25
00:57:33|35010.01
00:57:34|35009.35
00:57:35|35008.53
00:57:36|35006.54
00:57:37|35006.54
00:57:38|35006.54
00:57:39|35008.46
00:57:40|35008.44
00:57:41|35006.74
00:57:42|35005.42
00:57:43|35005.42
00:57:44|35005.42
00:57:46|35006.77
00:57:47|35006.77
00:57:47|35010.
00:57:48|35010.46
00:57:49|35008.65
00:57:51|35004.4
00:57:51|35006.59
00:57:52|35004.3
00:57:53|35004.3
00:57:54|35007.4
00:57:55|35007.15
00:57:56|35009.66
00:57:57|35008.19
00:57:58|35009.56
00:57:59|35009.55
00:58:01|35008.27
00:58:01|35009.53
00:58:02|35009.53
00:58:03|35008.26
00:58:04|35008.26
00:58:06|35009.57
00:58:07|35008.17
00:58:07|35008.17
00:58:08|35005.9
00:58:09|35002.97
00:58:10|35005.05
00:58:11|35006.15
00:58:12|35006.46
00:58:13|35004.77
00:58:14|35004.77
00:58:15|35005.4
00:58:17|35007.8
00:58:17|35007.8
00:58:18|35003.86
00:58:20|35003.06
00:58:21|35002.9
00:58:22|35006.03
00:58:23|35005.43
00:58:24|35007.64
00:58:25|35009.09
00:58:26|35014.6
00:58:27|35013.25
00:58:28|35013.85
00:58:29|35013.53
00:58:31|35010.99
00:58:32|35012.88
00:58:33|35013.02
00:58:34|35010.89
00:58:35|35012.25
00:58:36|35013.05
00:58:37|35013.1
00:58:38|35012.77
00:58:39|35015.
00:58:40|35013.62
00:58:41|35013.79
00:58:42|35016.45
00:58:43|35016.45
00:58:44|35013.86
00:58:45|35014.56
00:58:46|35016.44
00:58:47|35016.08
00:58:48|35011.17
00:58:49|35010.83
00:58:50|35010.75
00:58:51|35008.53
00:58:52|35006.49
00:58:53|35008.83
00:58:54|35007.78
00:58:55|35007.42
00:58:56|35007.42
00:58:57|35007.59
00:58:58|35007.73
00:58:59|35007.73
00:59:00|35007.73
00:59:01|35007.62
00:59:02|35007.62
00:59:03|35007.38
00:59:05|35006.61
00:59:05|35007.08
00:59:06|35008.76
00:59:07|35006.36
00:59:08|35006.09
00:59:10|35007.48
00:59:10|35006.95
00:59:11|35007.45
00:59:12|35002.77
00:59:13|35006.34
00:59:15|35006.53
00:59:15|35010.95
00:59:16|35008.82
00:59:18|35011.43
00:59:19|35011.43
00:59:19|35011.43
00:59:20|35009.34
00:59:22|35015.47
00:59:24|35012.
00:59:24|35012.54
00:59:25|35012.54
00:59:26|35011.58
00:59:27|35011.58
00:59:28|35015.5
00:59:29|35012.41
00:59:31|35013.14
00:59:32|35012.4
00:59:32|35011.69
00:59:33|35010.01
00:59:34|35013.11
00:59:36|35013.04
00:59:36|35007.27
00:59:38|35010.31
00:59:38|35010.31
00:59:39|35008.96
00:59:40|35007.3
00:59:42|35006.37
00:59:43|35006.29
00:59:44|35006.23
00:59:45|35006.24
00:59:46|35006.24
00:59:47|35006.24
00:59:48|35005.17
00:59:48|35005.17
00:59:50|35005.17
00:59:50|35005.19
00:59:52|35005.57
00:59:53|35007.47
00:59:54|35008.26
00:59:54|35008.26
00:59:56|35008.98
00:59:57|35008.98
00:59:58|35009.24
00:59:59|35008.2
01:00:00|35009.23
01:00:01|35013.96
01:00:02|35013.54
01:00:03|35009.06
01:00:04|35008.57
01:00:05|35004.11
01:00:06|35005.59
01:00:07|35005.3
01:00:08|35003.8
01:00:09|35005.88
01:00:10|35002.22
01:00:11|35004.25
01:00:12|35012.54
01:00:13|35011.1
01:00:14|35013.73
01:00:15|35011.78
01:00:16|35015.24
01:00:17|35014.69
01:00:18|35014.72
01:00:19|35014.87
01:00:20|35014.39
01:00:21|35013.06
01:00:22|35012.38
01:00:23|35011.58
01:00:24|35011.58
01:00:26|35009.01
01:00:26|35011.23
01:00:27|35011.23
01:00:29|35011.23
01:00:30|35008.48
01:00:30|35007.09
01:00:31|35007.09
01:00:33|35007.14
01:00:34|35007.45
01:00:35|35007.53
01:00:35|35007.53
01:00:36|35007.83
01:00:37|35007.61
01:00:39|35013.22
01:00:40|35013.99
01:00:40|35014.
01:00:41|35014.37
01:00:43|35017.48
01:00:43|35016.
01:00:45|35015.89
01:00:46|35013.22
01:00:46|35013.03
01:00:47|35011.76
01:00:49|35013.18
01:00:50|35013.97
01:00:50|35013.97
01:00:51|35011.9
01:00:53|35011.86
01:00:53|35015.
01:00:55|35015.
01:00:55|35016.81
01:00:57|35016.81
01:00:57|35015.31
01:00:58|35013.22
01:01:00|35014.52
01:01:01|35013.21
01:01:01|35010.
01:01:03|35010.43
01:01:04|35012.03
01:01:04|35009.95
01:01:05|35009.74
01:01:06|35009.2
01:01:08|35009.11
01:01:09|35009.11
01:01:10|35008.67
01:01:11|35006.33
01:01:12|35008.21
01:01:12|35008.21
01:01:13|35008.33
01:01:15|35007.
01:01:16|35004.71
01:01:17|35006.86
01:01:17|35004.
01:01:18|35003.25
01:01:20|35006.74
01:01:21|35005.
01:01:21|35003.87
01:01:23|35004.22
01:01:24|35004.22
01:01:25|35004.22
01:01:27|35001.93
01:01:27|35001.93
01:01:28|35002.53
01:01:29|35003.13
01:01:30|35003.13
01:01:31|35003.13
01:01:32|35001.93
01:01:33|35001.93
01:01:34|35002.95
01:01:35|35002.95
01:01:36|35002.92
01:01:37|35002.92
01:01:38|35002.92
01:01:39|35002.92
01:01:40|35002.93
01:01:41|35002.93
01:01:42|35002.93
01:01:43|35003.7
01:01:44|35002.67
01:01:45|35002.64
01:01:46|35002.64
01:01:47|35003.42
01:01:49|35005.41
01:01:49|35005.41
01:01:50|35000.63
01:01:51|35003.77
01:01:52|35003.7
01:01:53|35008.63
01:01:54|35007.69
01:01:55|35007.69
01:01:56|35008.54
01:01:57|35006.32
01:01:58|35008.91
01:01:59|35010.
01:02:00|35010.
01:02:01|35010.32
01:02:02|35007.55
01:02:03|35006.32
01:02:05|35008.36
01:02:05|35009.58
01:02:06|35011.99
01:02:07|35008.43
01:02:08|35008.27
01:02:10|35007.04
01:02:10|35009.08
01:02:11|35009.08
01:02:13|35013.73
01:02:13|35013.73
01:02:14|35013.73
01:02:15|35008.43
01:02:16|35010.2
01:02:17|35010.2
01:02:19|35007.1
01:02:19|35009.85
01:02:21|35009.39
01:02:22|35008.82
01:02:22|35008.82
01:02:23|35008.43
01:02:24|35008.85
01:02:26|35008.41
01:02:27|35007.47
01:02:29|35005.16
01:02:30|35005.16
01:02:31|35005.67
01:02:32|35002.95
01:02:32|35005.64
01:02:34|35006.3
01:02:35|35002.27
01:02:36|35003.77
01:02:37|35004.75
01:02:38|35003.84
01:02:39|35001.57
01:02:40|35003.78
01:02:41|35003.77
01:02:42|35003.41
01:02:43|35003.37
01:02:44|35003.21
01:02:45|34999.22
01:02:46|34997.3
01:02:47|34999.32
01:02:48|34999.84
01:02:49|34999.36
01:02:50|34999.02
01:02:51|34999.15
01:02:52|34997.65
01:02:53|34998.66
01:02:54|34998.57
01:02:55|34998.11
01:02:56|34998.25
01:02:57|34996.4
01:02:58|34997.66
01:02:59|34993.95
01:03:00|34993.97
01:03:01|34994.99
01:03:02|34994.25
01:03:03|34991.
01:03:04|34991.99
01:03:05|34990.25
01:03:06|34999.06
01:03:07|34997.25
01:03:08|35000.61
01:03:09|35002.59
01:03:10|35000.59
01:03:11|35000.3
01:03:12|35003.5
01:03:13|34998.5
01:03:14|34996.
01:03:15|34997.48
01:03:16|34998.93
01:03:17|34998.93
01:03:18|34998.34
01:03:19|34998.87
01:03:20|34999.74
01:03:21|34997.78
01:03:22|34997.78
01:03:23|34997.78
01:03:24|34997.78
01:03:25|35001.73
01:03:27|35001.73
01:03:27|35001.73
01:03:29|35001.83
01:03:30|35003.6
01:03:31|35003.6
01:03:32|35003.6
01:03:33|35005.55
01:03:34|35005.55
01:03:34|35002.64
01:03:35|35002.64
01:03:37|35002.64
01:03:38|35004.68
01:03:39|35004.68
01:03:40|35004.4
01:03:41|35004.4
01:03:42|35004.4
01:03:42|35004.4
01:03:44|35004.4
01:03:45|35004.39
01:03:46|35004.38
01:03:46|35002.63
01:03:48|34999.84
01:03:49|35004.26
01:03:50|35002.
01:03:51|35001.11
01:03:52|35002.
01:03:53|35001.88
01:03:54|35000.
01:03:55|34998.08
01:03:55|35000.
01:03:56|35000.
01:03:57|35000.
01:03:59|35000.
01:04:00|35000.1
01:04:01|35000.1
01:04:02|35000.1
01:04:03|35000.38
01:04:04|35001.74
01:04:05|35002.86
01:04:06|35000.
01:04:07|34999.47
01:04:07|34999.47
01:04:08|34998.84
01:04:10|34999.38
01:04:11|34998.44
01:04:11|34998.44
01:04:12|34998.44
01:04:14|34999.93
01:04:15|34999.93
01:04:16|34999.93
01:04:16|34999.93
01:04:18|35001.01
01:04:18|35001.01
01:04:20|35001.01
01:04:21|35000.48
01:04:22|34997.93
01:04:22|34997.93
01:04:23|34997.93
01:04:25|34997.93
01:04:26|34997.93
01:04:28|34998.73
01:04:28|34998.38
01:04:29|34998.38
01:04:31|35004.83
01:04:32|35004.24
01:04:33|35006.
01:04:34|35004.3
01:04:36|35004.3
01:04:36|35004.3
01:04:37|35004.3
01:04:38|35005.7
01:04:39|35005.7
01:04:40|35005.7
01:04:41|35005.35
01:04:42|35008.23
01:04:43|35010.12
01:04:44|35011.2
01:04:45|35011.82
01:04:46|35013.09
01:04:47|35010.38
01:04:48|35008.64
01:04:49|35008.63
01:04:50|35007.82
01:04:52|35004.15
01:04:53|35006.87
01:04:53|35007.86
01:04:55|35008.85
01:04:56|35006.9
01:04:57|35003.73
01:04:58|35007.23
01:04:59|35007.15
01:04:59|35007.15
01:05:01|35004.61
01:05:01|35007.16
01:05:02|35007.16
01:05:04|35009.11
01:05:05|35011.44
01:05:06|35012.23
01:05:07|35012.37
01:05:08|35011.88
01:05:09|35014.78
01:05:10|35015.02
01:05:11|35016.64
01:05:12|35017.05
01:05:13|35016.66
01:05:14|35016.71
01:05:15|35016.
01:05:16|35016.06
01:05:18|35016.06
01:05:18|35016.06
01:05:19|35016.06
01:05:20|35015.69
01:05:21|35012.94
01:05:22|35014.59
01:05:23|35012.66
01:05:24|35017.31
01:05:26|35019.22
01:05:26|35010.82
01:05:27|35012.8
01:05:29|35012.42
01:05:30|35009.7
01:05:31|35013.88
01:05:32|35013.88
01:05:33|35013.87
01:05:34|35013.87
01:05:35|35013.26
01:05:37|35013.86
01:05:37|35013.86
01:05:38|35012.06
01:05:39|35012.11
01:05:40|35012.4
01:05:41|35012.4
01:05:42|35012.4
01:05:43|35009.05
01:05:44|35008.
01:05:45|35005.45
01:05:46|35004.1
01:05:47|35006.4
01:05:48|35003.84
01:05:49|35007.33
01:05:50|35006.69
01:05:51|35005.71
01:05:52|35006.71
01:05:53|35006.56
01:05:54|35006.56
01:05:55|35006.28
01:05:56|35006.69
01:05:57|35007.47
01:05:58|35007.47
01:05:59|35007.46
01:06:00|35011.11
01:06:02|35008.63
01:06:02|35008.33
01:06:03|35011.02
01:06:04|35008.17
01:06:05|35008.17
01:06:07|35006.6
01:06:07|35009.8
01:06:08|35006.76
01:06:09|35011.71
01:06:10|35014.93
01:06:11|35014.93
01:06:12|35015.95
01:06:14|35017.09
01:06:15|35014.99
01:06:16|35017.77
01:06:17|35015.69
01:06:18|35014.99
01:06:19|35014.37
01:06:20|35010.94
01:06:21|35012.39
01:06:22|35013.37
01:06:23|35013.37
01:06:24|35012.59
01:06:25|35015.96
01:06:26|35016.99
01:06:27|35016.99
01:06:28|35016.99
01:06:29|35017.09
01:06:30|35018.29
01:06:31|35015.95
01:06:32|35015.02
01:06:33|35020.2
01:06:34|35019.
01:06:35|35018.43
01:06:36|35020.87
01:06:37|35020.87
01:06:38|35018.81
01:06:39|35018.7
01:06:40|35019.88
01:06:41|35019.52
01:06:42|35019.89
01:06:43|35020.86
01:06:44|35020.86
01:06:45|35020.86
01:06:46|35020.86
01:06:47|35019.91
01:06:49|35018.61
01:06:49|35022.46
01:06:50|35020.9
01:06:51|35020.7
01:06:52|35021.3
01:06:53|35019.95
01:06:54|35020.
01:06:55|35023.89
01:06:56|35021.5
01:06:57|35021.52
01:06:58|35021.54
01:07:00|35021.99
01:07:00|35021.11
01:07:01|35021.3
01:07:02|35022.15
01:07:03|35021.58
01:07:05|35022.46
01:07:06|35022.46
01:07:07|35022.98
01:07:07|35021.78
01:07:08|35023.86
01:07:09|35022.93
01:07:10|35026.6
01:07:12|35024.69
01:07:12|35026.11
01:07:14|35024.31
01:07:14|35024.41
01:07:16|35024.97
01:07:16|35024.97
01:07:18|35022.5
01:07:18|35025.12
01:07:20|35025.12
01:07:21|35027.
01:07:22|35026.74
01:07:23|35026.74
01:07:24|35026.74
01:07:25|35026.74
01:07:25|35024.48
01:07:27|35024.5
01:07:28|35025.71
01:07:29|35025.75
01:07:30|35025.74
01:07:32|35024.99
01:07:33|35026.58
01:07:34|35024.99
01:07:35|35024.99
01:07:36|35026.45
01:07:37|35026.45
01:07:38|35017.18
01:07:39|35020.39
01:07:40|35019.58
01:07:41|35019.84
01:07:42|35018.95
01:07:43|35018.95
01:07:44|35019.84
01:07:45|35019.83
01:07:46|35020.37
01:07:47|35020.28
01:07:48|35018.98
01:07:49|35020.35
01:07:50|35020.35
01:07:51|35020.67
01:07:52|35020.67
01:07:53|35022.12
01:07:54|35022.31
01:07:55|35022.67
01:07:56|35021.66
01:07:57|35023.92
01:07:58|35023.89
01:07:59|35023.92
01:08:00|35023.92
01:08:01|35023.89
01:08:02|35023.92
01:08:03|35023.92
01:08:04|35027.15
01:08:05|35027.21
01:08:06|35025.21
01:08:07|35025.28
01:08:08|35025.28
01:08:09|35026.72
01:08:10|35026.12
01:08:11|35026.12
01:08:12|35025.67
01:08:13|35025.7
01:08:14|35024.96
01:08:16|35030.
01:08:16|35028.95
01:08:17|35027.
01:08:18|35027.38
01:08:19|35025.91
01:08:20|35025.91
01:08:21|35027.81
01:08:22|35026.16
01:08:23|35027.93
01:08:24|35027.92
01:08:26|35026.99
01:08:27|35026.99
01:08:27|35027.28
01:08:29|35025.32
01:08:29|35025.32
01:08:31|35025.6
01:08:32|35025.6
01:08:33|35025.99
01:08:34|35027.25
01:08:35|35026.07
01:08:37|35024.17
01:08:37|35027.93
01:08:38|35026.71
01:08:40|35026.71
01:08:40|35027.76
01:08:42|35028.67
01:08:43|35028.97
01:08:44|35024.06
01:08:44|35028.
01:08:46|35025.01
01:08:47|35025.14
01:08:48|35025.
01:08:49|35030.06
01:08:49|35023.92
01:08:51|35026.52
01:08:52|35025.73
01:08:53|35020.5
01:08:54|35020.69
01:08:55|35020.69
01:08:56|35023.63
01:08:57|35023.63
01:08:58|35024.05
01:08:59|35023.31
01:09:00|35025.12
01:09:01|35025.12
01:09:02|35023.38
01:09:03|35023.07
01:09:04|35025.27
01:09:05|35025.69
01:09:06|35025.69
01:09:07|35025.69
01:09:08|35025.69
01:09:09|35027.79
01:09:10|35026.74
01:09:11|35026.95
01:09:12|35030.87
01:09:13|35030.87
01:09:14|35031.01
01:09:15|35031.01
01:09:16|35031.94
01:09:17|35032.23
01:09:18|35030.84
01:09:19|35030.65
01:09:20|35031.89
01:09:21|35031.9
01:09:22|35028.04
01:09:23|35028.75
01:09:24|35025.06
01:09:25|35025.06
01:09:26|35027.45
01:09:27|35027.45
01:09:28|35022.14
01:09:29|35022.14
01:09:30|35025.38
01:09:31|35027.15
01:09:32|35028.84
01:09:34|35029.21
01:09:35|35026.05
01:09:36|35027.91
01:09:37|35026.55
01:09:38|35031.42
01:09:39|35031.02
01:09:40|35033.05
01:09:41|35032.96
01:09:42|35029.44
01:09:43|35027.16
01:09:45|35033.49
01:09:45|35032.18
01:09:47|35032.69
01:09:47|35032.
01:09:49|35034.68
01:09:50|35033.58
01:09:51|35033.35
01:09:51|35027.96
01:09:52|35030.02
01:09:53|35036.02
01:09:55|35035.98
01:09:56|35036.71
01:09:56|35038.07
01:09:58|35038.04
01:09:59|35035.99
01:10:00|35035.99
01:10:01|35037.75
01:10:02|35038.18
01:10:03|35041.
01:10:04|35037.61
01:10:05|35041.96
01:10:06|35046.51
01:10:07|35045.65
01:10:08|35041.29
01:10:09|35045.96
01:10:10|35044.28
01:10:12|35042.43
01:10:12|35046.
01:10:13|35044.2
01:10:14|35046.02
01:10:15|35043.31
01:10:17|35044.84
01:10:18|35046.51
01:10:19|35047.27
01:10:20|35048.54
01:10:21|35048.54
01:10:22|35049.36
01:10:22|35048.88
01:10:24|35048.17
01:10:25|35050.77
01:10:26|35050.3
01:10:27|35051.98
01:10:27|35052.28
01:10:28|35052.43
01:10:30|35052.69
01:10:30|35055.21
01:10:31|35054.
01:10:32|35053.74
01:10:34|35056.19
01:10:35|35050.75
01:10:36|35054.51
01:10:38|35050.46
01:10:39|35052.15
01:10:39|35052.93
01:10:40|35053.5
01:10:41|35053.91
01:10:43|35053.87
01:10:43|35051.22
01:10:45|35050.75
01:10:46|35052.73
01:10:46|35045.3
01:10:48|35045.91
01:10:49|35046.29
01:10:50|35044.15
01:10:51|35043.11
01:10:52|35045.41
01:10:53|35041.29
01:10:54|35044.54
01:10:55|35044.95
01:10:56|35044.53
01:10:57|35045.18
01:10:58|35044.27
01:10:59|35044.27
01:11:00|35045.11
01:11:01|35044.78
01:11:02|35041.16
01:11:03|35045.18
01:11:04|35041.85
01:11:05|35041.85
01:11:06|35041.85
01:11:07|35044.64
01:11:08|35040.35
01:11:09|35043.32
01:11:10|35044.53
01:11:11|35044.53
01:11:12|35044.53
01:11:13|35041.2
01:11:14|35044.21
01:11:15|35043.77
01:11:16|35044.54
01:11:17|35047.38
01:11:18|35045.14
01:11:19|35046.44
01:11:20|35043.59
01:11:21|35048.
01:11:22|35046.05
01:11:23|35046.05
01:11:24|35046.29
01:11:25|35048.06
01:11:27|35047.09
01:11:27|35043.53
01:11:28|35046.39
01:11:29|35045.07
01:11:30|35042.89
01:11:31|35045.35
01:11:33|35045.34
01:11:33|35045.28
01:11:35|35046.31
01:11:36|35043.39
01:11:37|35043.38
01:11:38|35042.24
01:11:39|35041.98
01:11:40|35041.98
01:11:40|35040.65
01:11:42|35041.92
01:11:43|35041.92
01:11:44|35045.03
01:11:45|35045.34
01:11:45|35042.08
01:11:47|35042.08
01:11:48|35042.08
01:11:49|35041.98
01:11:50|35041.05
01:11:51|35041.52
01:11:52|35040.27
01:11:53|35044.76
01:11:54|35043.08
01:11:55|35043.08
01:11:56|35043.08
01:11:57|35037.16
01:11:57|35034.19
01:11:59|35039.
01:12:00|35037.34
01:12:00|35039.99
01:12:02|35038.56
01:12:03|35038.65
01:12:03|35038.32
01:12:04|35035.62
01:12:05|35038.39
01:12:07|35038.39
01:12:08|35037.16
01:12:08|35036.39
01:12:09|35034.65
01:12:11|35031.65
01:12:11|35032.63
01:12:13|35032.
01:12:14|35032.47
01:12:15|35032.68
01:12:16|35032.35
01:12:17|35033.12
01:12:18|35030.59
01:12:19|35030.62
01:12:20|35032.66
01:12:20|35031.42
01:12:22|35034.32
01:12:22|35034.3
01:12:24|35032.21
01:12:25|35033.37
01:12:26|35028.16
01:12:27|35028.84
01:12:28|35025.61
01:12:29|35027.05
01:12:30|35027.78
01:12:31|35025.25
01:12:32|35026.76
01:12:32|35026.59
01:12:34|35025.75
01:12:35|35027.59
01:12:36|35027.59
01:12:38|35027.59
01:12:39|35027.59
01:12:40|35024.52
01:12:41|35024.52
01:12:42|35022.
01:12:43|35025.49
01:12:45|35023.87
01:12:46|35023.87
01:12:47|35023.87
01:12:48|35025.11
01:12:49|35026.41
01:12:50|35023.88
01:12:51|35023.88
01:12:51|35023.88
01:12:53|35025.11
01:12:53|35025.11
01:12:55|35026.88
01:12:56|35027.15
01:12:57|35027.59
01:12:57|35026.97
01:12:59|35026.45
01:13:00|35024.58
01:13:01|35026.29
01:13:02|35026.28
01:13:03|35025.49
01:13:04|35024.63
01:13:05|35024.63
01:13:06|35026.11
01:13:07|35026.23
01:13:07|35027.59
01:13:09|35025.74
01:13:10|35022.51
01:13:11|35024.03
01:13:12|35022.86
01:13:13|35026.16
01:13:14|35028.71
01:13:15|35026.04
01:13:16|35031.86
01:13:17|35034.36
01:13:18|35033.9
01:13:19|35033.83
01:13:20|35034.67
01:13:21|35034.67
01:13:22|35035.69
01:13:23|35035.69
01:13:24|35031.96
01:13:25|35035.
01:13:26|35033.22
01:13:27|35035.96
01:13:28|35033.99
01:13:29|35033.39
01:13:30|35033.39
01:13:31|35033.94
01:13:32|35033.94
01:13:33|35035.09
01:13:34|35036.31
01:13:35|35035.02
01:13:37|35037.89
01:13:37|35037.89
01:13:38|35037.84
01:13:39|35038.1
01:13:40|35039.01
01:13:42|35039.01
01:13:42|35039.13
01:13:44|35038.07
01:13:44|35038.07
01:13:46|35031.
01:13:47|35033.34
01:13:48|35034.6
01:13:48|35032.62
01:13:49|35032.62
01:13:51|35032.62
01:13:52|35032.66
01:13:53|35032.69
01:13:54|35028.91
01:13:55|35032.41
01:13:56|35032.94
01:13:57|35032.94
01:13:58|35030.53
01:13:59|35030.53
01:14:00|35028.23
01:14:01|35031.1
01:14:02|35032.
01:14:03|35028.92
01:14:04|35028.92
01:14:05|35027.64
01:14:06|35027.38
01:14:07|35026.04
01:14:08|35027.13
01:14:09|35025.97
01:14:10|35027.03
01:14:11|35028.23
01:14:12|35028.2
01:14:13|35025.79
01:14:14|35025.79
01:14:15|35027.35
01:14:16|35027.31
01:14:17|35030.
01:14:18|35027.24
01:14:19|35030.
01:14:20|35032.94
01:14:21|35034.47
01:14:22|35034.62
01:14:23|35034.62
01:14:24|35034.62
01:14:25|35034.62
01:14:26|35035.
01:14:27|35035.
01:14:28|35032.31
01:14:29|35033.22
01:14:30|35031.29
01:14:31|35031.29
01:14:32|35031.12
01:14:33|35032.15
01:14:34|35030.94
01:14:35|35030.94
01:14:36|35030.41
01:14:38|35029.11
01:14:39|35030.45
01:14:41|35028.34
01:14:41|35028.34
01:14:42|35028.34
01:14:43|35028.34
01:14:44|35028.34
01:14:45|35027.1
01:14:47|35028.08
01:14:47|35028.11
01:14:48|35028.11
01:14:49|35026.55
01:14:50|35030.96
01:14:52|35031.2
01:14:53|35033.22
01:14:54|35031.52
01:14:55|35033.12
01:14:56|35035.34
01:14:57|35033.
01:14:58|35035.31
01:14:58|35033.03
01:14:59|35035.3
01:15:01|35034.7
01:15:02|35035.25
01:15:03|35035.13
01:15:03|35035.35
01:15:04|35034.77
01:15:06|35037.92
01:15:07|35038.01
01:15:08|35041.15
01:15:09|35040.52
01:15:10|35037.54
01:15:10|35039.74
01:15:12|35038.08
01:15:13|35038.
01:15:14|35038.87
01:15:15|35042.1
01:15:16|35039.17
01:15:17|35039.37
01:15:18|35039.37
01:15:19|35036.63
01:15:20|35038.83
01:15:21|35039.17
01:15:22|35040.15
01:15:22|35040.15
01:15:24|35040.15
01:15:25|35040.15
01:15:26|35040.15
01:15:27|35037.82
01:15:28|35037.21
01:15:29|35037.
01:15:29|35039.71
01:15:31|35039.71
01:15:31|35037.82
01:15:33|35034.8
01:15:34|35036.85
01:15:35|35036.85
01:15:36|35034.62
01:15:36|35033.35
01:15:37|35033.35
01:15:39|35033.74
01:15:40|35039.37
01:15:42|35035.94
01:15:42|35035.94
01:15:43|35037.89
01:15:45|35036.27
01:15:45|35037.87
01:15:46|35037.94
01:15:47|35034.23
01:15:48|35036.43
01:15:50|35036.43
01:15:51|35036.43
01:15:52|35035.88
01:15:53|35034.23
01:15:53|35031.06
01:15:54|35036.32
01:15:56|35035.37
01:15:56|35035.84
01:15:57|35033.82
01:15:58|35033.08
01:15:59|35033.08
01:16:01|35033.08
01:16:01|35034.05
01:16:02|35035.85
01:16:03|35039.37
01:16:05|35039.37
01:16:06|35040.05
01:16:07|35043.
01:16:08|35043.
01:16:09|35043.29
01:16:09|35047.14
01:16:11|35045.62
01:16:12|35046.79
01:16:13|35047.1
01:16:14|35049.31
01:16:15|35049.99
01:16:16|35045.26
01:16:17|35049.54
01:16:18|35048.7
01:16:19|35046.63
01:16:20|35046.63
01:16:21|35047.
01:16:22|35045.96
01:16:23|35046.18
01:16:24|35046.18
01:16:25|35047.6
01:16:26|35047.37
01:16:27|35050.06
01:16:28|35050.24
01:16:29|35045.82
01:16:30|35044.31
01:16:31|35041.99
01:16:32|35039.17
01:16:33|35042.06
01:16:34|35045.98
01:16:35|35043.11
01:16:36|35039.55
01:16:37|35036.95
01:16:38|35038.87
01:16:40|35038.87
01:16:40|35037.04
01:16:41|35036.59
01:16:42|35036.84
01:16:43|35037.02
01:16:44|35038.29
01:16:45|35039.91
01:16:46|35039.91
01:16:47|35039.91
01:16:49|35039.21
01:16:50|35040.
01:16:51|35042.86
01:16:51|35042.65
01:16:52|35038.56
01:16:54|35038.62
01:16:55|35042.01
01:16:55|35043.76
01:16:57|35044.11
01:16:58|35040.69
01:16:59|35040.
01:17:00|35039.85
01:17:02|35037.81
01:17:02|35034.43
01:17:03|35034.53
01:17:04|35031.82
01:17:05|35030.45
01:17:06|35035.26
01:17:07|35034.36
01:17:08|35033.99
01:17:09|35033.96
01:17:11|35031.1
01:17:12|35030.16
01:17:12|35027.16
01:17:13|35029.28
01:17:14|35024.27
01:17:16|35025.17
01:17:17|35024.92
01:17:18|35027.4
01:17:19|35025.95
01:17:20|35025.93
01:17:21|35025.52
01:17:22|35025.94
01:17:23|35027.02
01:17:24|35029.83
01:17:25|35035.7
01:17:26|35036.24
01:17:27|35034.42
01:17:28|35038.
01:17:30|35032.18
01:17:30|35032.35
01:17:31|35030.52
01:17:32|35030.84
01:17:33|35030.24
01:17:34|35035.69
01:17:35|35033.42
01:17:36|35034.33
01:17:37|35032.81
01:17:38|35035.89
01:17:40|35036.26
01:17:41|35035.
01:17:42|35035.57
01:17:43|35036.78
01:17:44|35035.59
01:17:45|35036.83
01:17:46|35036.83
01:17:47|35036.83
01:17:48|35036.83
01:17:49|35036.83
01:17:50|35036.54
01:17:51|35034.92
01:17:52|35034.12
01:17:53|35034.03
01:17:55|35034.44
01:17:55|35034.6
01:17:56|35036.91
01:17:58|35036.94
01:17:58|35038.62
01:17:59|35039.94
01:18:00|35037.56
01:18:02|35030.01
01:18:02|35030.
01:18:03|35025.18
01:18:05|35028.46
01:18:06|35027.43
01:18:07|35031.3
01:18:08|35033.49
01:18:09|35032.45
01:18:10|35033.66
01:18:11|35033.54
01:18:11|35033.68
01:18:13|35036.47
01:18:14|35036.17
01:18:15|35036.17
01:18:16|35033.58
01:18:17|35033.48
01:18:18|35035.01
01:18:19|35032.81
01:18:20|35034.09
01:18:21|35032.1
01:18:22|35033.09
01:18:23|35033.09
01:18:24|35033.01
01:18:25|35032.45
01:18:27|35034.32
01:18:27|35031.
01:18:29|35031.
01:18:29|35032.76
01:18:30|35032.76
01:18:31|35032.77
01:18:32|35032.19
01:18:34|35032.29
01:18:34|35032.29
01:18:35|35032.29
01:18:37|35033.49
01:18:37|35033.49
01:18:38|35036.51
01:18:39|35037.94
01:18:41|35039.71
01:18:42|35039.05
01:18:43|35039.25
01:18:44|35039.62
01:18:45|35039.39
01:18:46|35039.2
01:18:47|35039.17
01:18:48|35036.81
01:18:49|35036.81
01:18:50|35036.81
01:18:51|35038.43
01:18:52|35039.5
01:18:53|35038.43
01:18:54|35039.29
01:18:55|35039.29
01:18:56|35039.87
01:18:58|35040.38
01:18:59|35041.02
01:19:00|35041.
01:19:01|35041.
01:19:02|35039.87
01:19:03|35039.87
01:19:04|35039.87
01:19:05|35039.86
01:19:06|35041.93
01:19:07|35041.93
01:19:08|35041.95
01:19:09|35039.56
01:19:10|35040.97
01:19:11|35040.17
01:19:12|35041.35
01:19:13|35043.54
01:19:15|35045.76
01:19:15|35045.21
01:19:16|35043.55
01:19:17|35043.55
01:19:18|35044.54
01:19:20|35044.54
01:19:20|35045.25
01:19:21|35046.06
01:19:22|35044.7
01:19:23|35046.77
01:19:25|35045.44
01:19:26|35045.8
01:19:27|35045.15
01:19:28|35045.15
01:19:28|35045.2
01:19:29|35047.39
01:19:31|35047.39
01:19:32|35047.4
01:19:33|35047.25
01:19:33|35046.35
01:19:35|35049.01
01:19:36|35046.
01:19:37|35046.84
01:19:38|35042.38
01:19:39|35040.48
01:19:40|35040.
01:19:40|35041.74
01:19:42|35041.93
01:19:43|35041.93
01:19:44|35041.93
01:19:45|35041.93
01:19:46|35041.93
01:19:47|35039.
01:19:48|35041.23
01:19:49|35040.8
01:19:50|35042.24
01:19:51|35042.93
01:19:52|35045.12
01:19:53|35045.39
01:19:54|35045.3
01:19:55|35045.22
01:19:56|35042.67
01:19:57|35044.26
01:19:58|35044.26
01:19:59|35043.68
01:20:00|35040.
01:20:01|35041.3
01:20:02|35040.01
01:20:03|35040.01
01:20:04|35040.57
01:20:05|35040.63
01:20:06|35040.05
01:20:07|35040.91
01:20:08|35042.24
01:20:09|35043.47
01:20:10|35042.15
01:20:11|35042.37
01:20:12|35040.02
01:20:13|35042.41
01:20:14|35044.16
01:20:15|35046.11
01:20:16|35044.31
01:20:17|35045.28
01:20:18|35047.27
01:20:19|35048.56
01:20:20|35045.63
01:20:21|35046.75
01:20:22|35045.38
01:20:23|35040.
01:20:24|35041.66
01:20:25|35041.32
01:20:26|35041.3
01:20:27|35037.01
01:20:28|35036.4
01:20:29|35038.64
01:20:31|35037.91
01:20:32|35040.87
01:20:33|35041.31
01:20:34|35040.
01:20:35|35038.44
01:20:36|35038.05
01:20:37|35039.17
01:20:38|35038.15
01:20:39|35038.15
01:20:40|35038.15
01:20:41|35037.15
01:20:42|35038.15
01:20:43|35037.31
01:20:44|35033.73
01:20:46|35031.53
01:20:46|35035.45
01:20:48|35034.38
01:20:49|35032.23
01:20:50|35035.75
01:20:51|35036.8
01:20:52|35036.8
01:20:53|35035.06
01:20:54|35034.59
01:20:55|35035.35
01:20:56|35031.46
01:20:57|35031.06
01:20:58|35034.31
01:20:58|35034.31
01:21:00|35034.31
01:21:01|35034.55
01:21:02|35038.55
01:21:03|35037.14
01:21:05|35041.7
01:21:05|35044.1
01:21:06|35044.1
01:21:07|35044.11
01:21:08|35044.11
01:21:09|35044.11
01:21:10|35044.15
01:21:12|35041.62
01:21:12|35039.44
01:21:13|35039.44
01:21:14|35035.62
01:21:15|35036.49
01:21:17|35036.49
01:21:17|35036.49
01:21:18|35037.01
01:21:19|35035.82
01:21:20|35036.25
01:21:21|35034.89
01:21:22|35034.47
01:21:23|35034.03
01:21:24|35034.01
01:21:25|35033.75
01:21:26|35033.46
01:21:27|35031.07
01:21:28|35033.35
01:21:29|35033.28
01:21:30|35031.1
01:21:31|35031.16
01:21:32|35032.93
01:21:33|35033.08
01:21:34|35025.22
01:21:35|35028.64
01:21:36|35027.93
01:21:37|35028.3
01:21:38|35029.13
01:21:39|35031.52
01:21:40|35031.48
01:21:41|35030.18
01:21:42|35029.74
01:21:44|35031.22
01:21:44|35031.01
01:21:46|35030.58
01:21:47|35030.
01:21:48|35028.84
01:21:49|35030.
01:21:50|35031.83
01:21:51|35032.67
01:21:52|35031.95
01:21:53|35030.4
01:21:54|35028.86
01:21:55|35031.63
01:21:56|35031.63
01:21:57|35027.46
01:21:58|35030.85
01:21:59|35030.86
01:22:00|35030.
01:22:01|35030.65
01:22:02|35030.14
01:22:03|35030.14
01:22:04|35030.13
01:22:05|35033.17
01:22:06|35034.06
01:22:07|35030.56
01:22:08|35031.25
01:22:09|35028.84
01:22:11|35027.5
01:22:11|35028.54
01:22:12|35029.77
01:22:13|35027.17
01:22:15|35026.87
01:22:16|35027.46
01:22:16|35025.37
01:22:17|35028.13
01:22:18|35024.84
01:22:19|35028.05
01:22:21|35024.38
01:22:21|35025.79
01:22:22|35026.4
01:22:24|35026.4
01:22:24|35026.03
01:22:25|35028.82
01:22:27|35025.55
01:22:27|35027.07
01:22:28|35027.07
01:22:29|35025.58
01:22:30|35020.45
01:22:32|35021.97
01:22:32|35021.63
01:22:33|35020.65
01:22:34|35022.25
01:22:36|35022.25
01:22:37|35022.22
01:22:37|35022.22
01:22:39|35022.22
01:22:39|35022.15
01:22:40|35022.15
01:22:41|35022.31
01:22:42|35021.72
01:22:43|35021.66
01:22:44|35021.66
01:22:46|35019.53
01:22:47|35023.22
01:22:48|35023.35
01:22:49|35023.35
01:22:50|35020.3
01:22:51|35019.36
01:22:52|35020.
01:22:54|35019.5
01:22:55|35019.5
01:22:55|35024.
01:22:56|35022.75
01:22:57|35022.75
01:22:58|35022.75
01:22:59|35023.67
01:23:00|35023.67
01:23:01|35021.14
01:23:02|35021.14
01:23:03|35020.
01:23:04|35020.82
01:23:05|35020.04
01:23:06|35016.04
01:23:08|35017.48
01:23:08|35016.04
01:23:09|35015.62
01:23:10|35017.13
01:23:11|35016.36
01:23:13|35019.46
01:23:13|35016.76
01:23:15|35018.3
01:23:15|35015.48
01:23:17|35017.4
01:23:17|35013.34
01:23:18|35013.21
01:23:19|35014.73
01:23:21|35014.56
01:23:21|35014.35
01:23:22|35012.98
01:23:24|35010.17
01:23:24|35007.92
01:23:25|35011.28
01:23:26|35009.26
01:23:27|35011.33
01:23:28|35011.49
01:23:30|35011.49
01:23:30|35011.49
01:23:32|35008.8
01:23:32|35008.81
01:23:33|35008.81
01:23:35|35007.76
01:23:36|35003.25
01:23:37|35002.76
01:23:38|35003.02
01:23:39|35005.13
01:23:39|35005.
01:23:40|35009.54
01:23:42|35007.86
01:23:43|35006.72
01:23:43|35008.53
01:23:45|35006.51
01:23:46|35009.13
01:23:47|35004.72
01:23:49|35005.13
01:23:49|35004.34
01:23:51|35004.34
01:23:52|35004.33
01:23:52|35004.76
01:23:54|35005.65
01:23:55|35009.3
01:23:56|35008.15
01:23:57|35010.11
01:23:58|35011.46
01:23:59|35010.77
01:24:00|35014.96
01:24:01|35015.95
01:24:02|35011.75
01:24:03|35010.96
01:24:04|35009.67
01:24:05|35007.79
01:24:07|35010.62
01:24:08|35007.52
01:24:08|35009.76
01:24:09|35008.71
01:24:10|35008.63
01:24:11|35005.55
01:24:13|35002.63
01:24:13|35003.27
01:24:15|35002.99
01:24:16|35002.67
01:24:17|35000.41
01:24:18|35000.03
01:24:19|34997.
01:24:19|34998.9
01:24:21|34998.31
01:24:22|34999.31
01:24:22|34994.72
01:24:24|34996.51
01:24:25|34996.48
01:24:26|34998.01
01:24:27|34998.03
01:24:28|34999.39
01:24:29|34999.39
01:24:29|35002.26
01:24:31|34999.65
01:24:31|34999.66
01:24:33|34999.66
01:24:33|35003.27
01:24:34|35001.12
01:24:36|35004.26
01:24:37|35004.36
01:24:37|35004.43
01:24:39|34998.12
01:24:40|34995.01
01:24:40|34995.03
01:24:42|34997.22
01:24:43|34996.68
01:24:44|34993.99
01:24:45|34992.04
01:24:46|34992.81
01:24:47|34992.06
01:24:48|34992.06
01:24:49|34991.13
01:24:50|34992.3
01:24:51|34990.89
01:24:52|34991.53
01:24:54|34994.87
01:24:54|34998.14
01:24:55|34998.1
01:24:58|34999.32
01:24:59|34997.04
01:25:01|34998.4
01:25:02|34998.36
01:25:03|34998.79
01:25:04|34999.05
01:25:05|34998.1
01:25:06|35001.2
01:25:06|34997.73
01:25:07|34998.17
01:25:08|34993.4
01:25:09|34994.6
01:25:10|34993.65
01:25:11|34994.88
01:25:13|34995.86
01:25:13|34995.86
01:25:14|34994.37
01:25:15|34991.54
01:25:16|34992.8
01:25:17|34990.62
01:25:19|34991.55
01:25:20|34994.14
01:25:21|34997.48
01:25:21|34998.17
01:25:22|34996.76
01:25:24|34997.56
01:25:24|34999.17
01:25:26|34999.14
01:25:27|34998.78
01:25:27|34998.78
01:25:29|34994.59
01:25:30|34994.61
01:25:30|34993.26
01:25:32|34992.66
01:25:32|34992.27
01:25:33|34992.27
01:25:34|34990.39
01:25:35|34992.56
01:25:37|34992.59
01:25:37|34989.78
01:25:38|34990.11
01:25:39|34991.17
01:25:40|34991.17
01:25:42|34991.98
01:25:42|34991.98
01:25:43|34989.29
01:25:44|34987.04
01:25:45|34987.89
01:25:46|34987.21
01:25:48|34987.43
01:25:50|34990.26
01:25:51|34993.23
01:25:52|34988.21
01:25:52|34990.26
01:25:54|34995.49
01:25:55|34993.19
01:25:56|34995.04
01:25:57|34994.94
01:25:58|34991.27
01:25:59|34991.9
01:26:00|34987.03
01:26:01|34990.72
01:26:02|34990.44
01:26:03|34990.44
01:26:04|34992.07
01:26:05|34992.94
01:26:06|34991.44
01:26:07|34988.71
01:26:07|34992.88
01:26:08|34993.87
01:26:10|34993.88
01:26:11|34993.88
01:26:12|34993.42
01:26:13|34994.73
01:26:13|34993.03
01:26:15|34993.62
01:26:16|34993.92
01:26:17|34996.88
01:26:18|34994.54
01:26:19|34994.54
01:26:20|34995.85
01:26:21|34995.85
01:26:22|34994.25
01:26:23|34992.76
01:26:24|34995.85
01:26:25|34996.98
01:26:26|34995.64
01:26:27|34995.86
01:26:28|34995.84
01:26:29|34998.94
01:26:31|34998.96
01:26:31|35000.11
01:26:32|34999.75
01:26:33|34998.99
01:26:34|35000.
01:26:36|35000.
01:26:36|35000.
01:26:38|35000.
01:26:38|35000.
01:26:39|35002.43
01:26:41|35002.43
01:26:41|35003.91
01:26:42|35003.34
01:26:43|35007.
01:26:44|35007.03
01:26:45|35007.48
01:26:46|35007.48
01:26:47|35007.45
01:26:49|35005.5
01:26:50|35006.27
01:26:51|35004.03
01:26:52|35007.44
01:26:53|35005.96
01:26:54|35002.83
01:26:55|34999.98
01:26:56|34997.2
01:26:57|34998.64
01:26:57|34998.67
01:26:59|35000.14
01:27:00|35005.
01:27:01|35003.13
01:27:02|35003.
01:27:03|35000.01
01:27:04|35002.18
01:27:05|35002.18
01:27:06|35002.03
01:27:07|35002.03
01:27:08|35003.11
01:27:09|35003.11
01:27:10|34999.8
01:27:11|34999.61
01:27:12|34999.04
01:27:13|34995.86
01:27:14|34995.02
01:27:15|34998.84
01:27:16|34997.56
01:27:17|34999.84
01:27:18|34999.84
01:27:19|35000.61
01:27:20|34999.99
01:27:21|35000.16
01:27:22|35000.16
01:27:23|35000.16
01:27:24|35000.16
01:27:25|35000.12
01:27:26|35000.12
01:27:27|35002.97
01:27:28|35000.
01:27:29|35000.
01:27:30|35001.03
01:27:31|35001.03
01:27:32|34996.54
01:27:33|34996.54
01:27:34|34992.06
01:27:35|34994.27
01:27:37|34993.61
01:27:37|34993.56
01:27:38|34993.49
01:27:39|34991.65
01:27:41|34991.7
01:27:41|34991.93
01:27:42|34992.4
01:27:43|34992.43
01:27:44|34990.93
01:27:45|34990.93
01:27:46|34990.93
01:27:48|34992.54
01:27:49|34992.54
01:27:50|34992.54
01:27:51|34992.54
01:27:52|34993.99
01:27:53|34995.16
01:27:55|34989.1
01:27:55|34990.
01:27:56|34993.93
01:27:57|34991.61
01:27:58|34991.61
01:27:59|34989.78
01:28:01|34989.78
01:28:02|34985.
01:28:03|34984.81
01:28:04|34987.92
01:28:05|34985.02
01:28:06|34982.01
01:28:06|34985.17
01:28:08|34985.16
01:28:09|34985.87
01:28:09|34985.87
01:28:11|34985.76
01:28:11|34985.76
01:28:12|34983.54
01:28:13|34985.19
01:28:15|34986.78
01:28:16|34986.78
01:28:17|34986.78
01:28:18|34986.78
01:28:19|34986.78
01:28:19|34986.78
01:28:21|34986.78
01:28:22|34986.78
01:28:23|34986.78
01:28:24|34986.96
01:28:24|34986.96
01:28:25|34983.21
01:28:27|34985.26
01:28:28|34985.06
01:28:29|34985.06
01:28:30|34983.26
01:28:31|34983.
01:28:32|34983.
01:28:33|34984.41
01:28:34|34982.82
01:28:35|34982.
01:28:36|34982.
01:28:37|34982.
01:28:38|34982.
01:28:39|34985.23
01:28:40|34985.23
01:28:41|34985.25
01:28:42|34984.93
01:28:43|34982.
01:28:44|34981.
01:28:45|34982.26
01:28:46|34982.06
01:28:47|34982.06
01:28:48|34980.1
01:28:49|34981.27
01:28:50|34979.48
01:28:52|34977.44
01:28:53|34978.48
01:28:55|34978.49
01:28:55|34978.49
01:28:56|34976.64
01:28:57|34976.64
01:29:00|34976.64
01:29:01|34976.64
01:29:02|34975.67
01:29:03|34978.58
01:29:04|34981.28
01:29:04|34981.28
01:29:06|34980.24
01:29:06|34978.1
01:29:07|34978.78
01:29:09|34976.77
01:29:10|34973.94
01:29:10|34976.5
01:29:11|34976.5
01:29:12|34976.5
01:29:13|34974.57
01:29:15|34974.57
01:29:15|34974.54
01:29:16|34973.56
01:29:18|34973.67
01:29:18|34971.97
01:29:19|34973.97
01:29:21|34979.16
01:29:21|34973.92
01:29:23|34974.01
01:29:24|34972.2
01:29:25|34973.57
01:29:25|34973.57
01:29:26|34972.96
01:29:28|34973.19
01:29:28|34973.19
01:29:29|34972.83
01:29:30|34972.83
01:29:31|34973.09
01:29:32|34973.09
01:29:33|34973.46
01:29:34|34973.46
01:29:36|34973.46
01:29:36|34978.8
01:29:37|34982.42
01:29:39|34979.74
01:29:39|34977.67
01:29:40|34983.33
01:29:42|34983.32
01:29:43|34983.37
01:29:43|34983.23
01:29:44|34982.57
01:29:45|34981.58
01:29:47|34984.57
01:29:47|34985.86
01:29:48|34985.33
01:29:49|34985.33
01:29:51|34982.44
01:29:52|34985.45
01:29:53|34985.75
01:29:54|34985.33
01:29:56|34983.26
01:29:56|34988.64
01:29:57|34984.84
01:29:59|34985.44
01:30:00|34989.44
01:30:01|34989.23
01:30:02|34988.66
01:30:03|34990.
01:30:04|34986.
01:30:04|34985.54
01:30:06|34985.4
01:30:07|34985.21
01:30:08|34989.78
01:30:09|34988.63
01:30:09|34989.47
01:30:10|34986.95
01:30:12|34990.98
01:30:13|34989.27
01:30:14|34989.27
01:30:15|34992.5
01:30:16|34992.5
01:30:17|34991.34
01:30:18|34990.68
01:30:19|34991.13
01:30:20|34990.67
01:30:21|34989.89
01:30:22|34990.7
01:30:23|34989.34
01:30:24|34987.27
01:30:25|34987.28
01:30:26|34993.68
01:30:27|34989.18
01:30:28|34998.44
01:30:29|34998.6
01:30:30|34996.46
01:30:31|34995.34
01:30:32|35000.72
01:30:33|34998.86
01:30:34|35001.18
01:30:35|35001.18
01:30:36|35002.49
01:30:37|34993.4
01:30:38|34994.39
01:30:39|34994.51
01:30:40|34990.65
01:30:41|34993.27
01:30:42|34992.97
01:30:44|34993.19
01:30:44|34993.27
01:30:45|34995.1
01:30:46|34995.27
01:30:47|34996.67
01:30:48|34996.76
01:30:49|34996.76
01:30:50|34999.95
01:30:51|35000.75
01:30:53|35002.27
01:30:54|35002.27
01:30:55|35002.83
01:30:56|35002.97
01:30:58|35001.04
01:30:58|34999.07
01:30:59|34998.82
01:31:01|34994.62
01:31:02|34995.89
01:31:03|34995.25
01:31:04|34995.46
01:31:05|34992.35
01:31:06|34995.15
01:31:06|34994.14
01:31:08|34993.53
01:31:08|34993.75
01:31:09|34990.23
01:31:11|34990.01
01:31:11|34992.79
01:31:13|34992.36
01:31:14|34991.94
01:31:15|34991.44
01:31:16|34991.44
01:31:17|34994.78
01:31:18|34996.39
01:31:19|34993.13
01:31:19|34993.13
01:31:21|34993.13
01:31:22|34995.58
01:31:23|34995.72
01:31:23|34995.69
01:31:25|34995.77
01:31:26|34995.77
01:31:27|34995.77
01:31:28|34996.85
01:31:28|34997.94
01:31:29|35002.9
01:31:31|35001.67
01:31:32|35001.81
01:31:32|35000.22
01:31:34|35000.22
01:31:35|35002.68
01:31:35|35002.68
01:31:37|35001.59
01:31:37|35002.49
01:31:39|35000.46
01:31:40|35004.26
01:31:41|35004.84
01:31:42|35002.66
01:31:43|35005.96
01:31:44|35005.57
01:31:45|35004.36
01:31:46|35005.75
01:31:47|35005.11
01:31:48|35005.11
01:31:49|35003.95
01:31:50|35003.95
01:31:51|35007.1
01:31:52|35007.1
01:31:53|35007.1
01:31:55|35007.46
01:31:55|35012.64
01:31:57|35010.14
01:31:58|35007.13
01:31:59|35011.75
01:31:59|35009.13
01:32:01|35010.47
01:32:02|35012.74
01:32:02|35012.04
01:32:04|35013.64
01:32:04|35013.64
01:32:06|35014.56
01:32:06|35009.61
01:32:07|35004.25
01:32:08|35006.02
01:32:10|35007.94
01:32:10|35004.9
01:32:12|35003.55
01:32:12|35005.21
01:32:13|35005.09
01:32:15|35007.09
01:32:16|35007.
01:32:17|35008.39
01:32:17|35006.24
01:32:19|35006.34
01:32:20|35006.1
01:32:21|35006.1
01:32:22|35007.36
01:32:23|35007.38
01:32:24|35007.38
01:32:25|35007.38
01:32:26|35007.38
01:32:27|35007.41
01:32:28|35005.62
01:32:29|35006.88
01:32:30|35005.53
01:32:31|35005.03
01:32:32|35004.74
01:32:33|35003.9
01:32:34|35000.65
01:32:36|35000.41
01:32:36|34999.39
01:32:37|34999.39
01:32:38|34999.2
01:32:40|35001.85
01:32:41|35004.9
01:32:41|35004.9
01:32:42|35002.65
01:32:43|35004.97
01:32:45|35002.65
01:32:46|35006.41
01:32:47|35006.74
01:32:48|35002.
01:32:49|35002.
01:32:50|35000.64
01:32:51|35002.13
01:32:52|35002.26
01:32:53|35002.51
01:32:54|35003.2
01:32:55|35003.2
01:32:57|35002.18
01:32:57|35000.97
01:32:59|35000.97
01:33:00|35001.85
01:33:01|35000.8
01:33:02|35000.8
01:33:02|35000.8
01:33:04|35000.7
01:33:05|35003.2
01:33:06|35003.2
01:33:07|35003.52
01:33:08|35003.75
01:33:09|35006.64
01:33:10|35009.45
01:33:10|35010.01
01:33:12|35010.01
01:33:13|35009.99
01:33:13|35009.59
01:33:15|35009.59
01:33:16|35009.59
01:33:16|35012.06
01:33:18|35012.06
01:33:19|35011.04
01:33:20|35011.74
01:33:21|35011.78
01:33:22|35011.78
01:33:23|35011.78
01:33:24|35014.53
01:33:25|35015.
01:33:26|35015.02
01:33:27|35016.88
01:33:28|35013.86
01:33:29|35014.26
01:33:30|35013.4
01:33:31|35013.4
01:33:32|35013.88
01:33:33|35010.09
01:33:34|35010.46
01:33:35|35007.83
01:33:36|35005.35
01:33:37|35008.16
01:33:38|35009.
01:33:39|35005.54
01:33:40|35003.39
01:33:41|35006.04
01:33:42|35003.48
01:33:43|35002.73
01:33:44|35002.74
01:33:45|35002.74
01:33:46|35002.74
01:33:47|35002.74
01:33:48|35001.13
01:33:49|35001.13
01:33:50|35003.65
01:33:51|35003.65
01:33:52|35003.5
01:33:53|35003.5
01:33:54|35003.5
01:33:55|35003.5
01:33:57|35003.5
01:33:58|35004.96
01:33:58|35005.42
01:34:00|35006.71
01:34:01|35005.95
01:34:02|35005.14
01:34:03|35006.81
01:34:04|35004.59
01:34:05|35004.34
01:34:06|35004.34
01:34:07|35004.59
01:34:08|35004.59
01:34:09|35006.91
01:34:10|35006.91
01:34:11|35007.
01:34:12|35005.12
01:34:14|35007.27
01:34:14|35006.66
01:34:15|35009.36
01:34:16|35009.36
01:34:17|35007.34
01:34:19|35007.34
01:34:19|35007.34
01:34:20|35008.18
01:34:21|35008.08
01:34:22|35007.03
01:34:24|35007.68
01:34:24|35010.54
01:34:25|35007.11
01:34:26|35007.11
01:34:27|35007.12
01:34:28|35007.12
01:34:30|35007.12
01:34:30|35003.35
01:34:31|35002.68
01:34:32|35002.67
01:34:34|35003.31
01:34:34|35003.31
01:34:35|35003.31
01:34:36|35005.18
01:34:37|35005.18
01:34:39|35005.18
01:34:39|35005.18
01:34:40|35011.1
01:34:41|35008.31
01:34:42|35011.54
01:34:43|35011.54
01:34:44|35011.54
01:34:45|35009.61
01:34:46|35010.1
01:34:47|35012.15
01:34:48|35011.34
01:34:49|35011.96
01:34:50|35010.46
01:34:51|35013.26
01:34:52|35014.78
01:34:53|35012.52
01:34:54|35013.26
01:34:55|35016.18
01:34:57|35016.41
01:34:58|35017.12
01:35:00|35016.49
01:35:01|35016.46
01:35:02|35015.11
01:35:03|35016.68
01:35:04|35015.31
01:35:04|35015.31
01:35:06|35015.31
01:35:06|35017.25
01:35:08|35011.83
01:35:08|35008.55
01:35:10|35010.6
01:35:11|35008.81
01:35:12|35006.
01:35:13|35010.93
01:35:13|35009.62
01:35:14|35009.76
01:35:15|35007.86
01:35:16|35009.65
01:35:18|35007.85
01:35:18|35008.36
01:35:20|35009.61
01:35:20|35011.07
01:35:22|35011.07
01:35:22|35010.63
01:35:24|35011.45
01:35:25|35011.99
01:35:25|35012.06
01:35:27|35013.85
01:35:27|35015.34
01:35:29|35014.08
01:35:30|35013.91
01:35:30|35014.83
01:35:31|35014.08
01:35:33|35011.04
01:35:34|35010.83
01:35:35|35010.27
01:35:36|35010.27
01:35:37|35009.91
01:35:38|35009.91
01:35:39|35009.88
01:35:39|35009.88
01:35:40|35009.28
01:35:42|35010.37
01:35:43|35010.
01:35:44|35007.53
01:35:45|35009.74
01:35:46|35008.64
01:35:47|35008.38
01:35:48|35008.39
01:35:49|35008.5
01:35:50|35008.03
01:35:51|35008.14
01:35:52|35007.71
01:35:53|35006.55
01:35:54|35007.15
01:35:55|35007.72
01:35:56|35008.25
01:35:57|35006.15
01:35:57|35006.47
01:35:59|35004.24
01:36:00|35005.22
01:36:01|35006.21
01:36:02|35009.02
01:36:03|35009.02
01:36:04|35005.3
01:36:05|35007.93
01:36:06|35009.36
01:36:07|35009.5
01:36:08|35006.71
01:36:09|35006.71
01:36:10|35008.99
01:36:11|35008.98
01:36:12|35005.45
01:36:13|35004.43
01:36:15|35004.37
01:36:15|35003.84
01:36:16|35004.96
01:36:17|35003.02
01:36:18|34997.87
01:36:19|34997.16
01:36:20|35000.96
01:36:21|35000.13
01:36:22|34998.14
01:36:23|34998.14
01:36:24|34998.14
01:36:25|35002.78
01:36:26|35002.98
01:36:27|35000.87
01:36:28|34999.64
01:36:29|35004.26
01:36:30|35005.13
01:36:31|35005.17
01:36:32|35005.12
01:36:33|35005.9
01:36:34|35009.93
01:36:35|35007.99
01:36:36|35009.09
01:36:37|35009.72
01:36:38|35011.07
01:36:39|35014.09
01:36:40|35011.91
01:36:41|35013.69
01:36:42|35011.6
01:36:43|35011.64
01:36:44|35014.01
01:36:45|35014.09
01:36:46|35014.09
01:36:48|35014.
01:36:48|35013.23
01:36:49|35013.23
01:36:50|35013.46
01:36:51|35012.72
01:36:53|35010.5
01:36:53|35012.06
01:36:54|35010.
01:36:55|35010.69
01:36:56|35008.26
01:36:58|35012.11
01:36:58|35012.11
01:37:00|35013.13
01:37:01|35012.11
01:37:02|35012.6
01:37:03|35013.05
01:37:03|35013.03
01:37:05|35015.01
01:37:06|35013.81
01:37:07|35013.82
01:37:08|35015.32
01:37:10|35014.
01:37:10|35017.09
01:37:11|35013.72
01:37:13|35016.22
01:37:14|35016.39
01:37:15|35014.99
01:37:16|35016.04
01:37:17|35014.04
01:37:18|35014.03
01:37:19|35016.33
01:37:20|35015.22
01:37:21|35017.68
01:37:22|35017.82
01:37:23|35020.
01:37:24|35016.86
01:37:25|35018.14
01:37:26|35019.23
01:37:27|35019.41
01:37:28|35019.42
01:37:29|35017.72
01:37:30|35022.03
01:37:31|35022.51
01:37:32|35020.95
01:37:33|35022.63
01:37:34|35022.62
01:37:35|35021.24
01:37:36|35021.24
01:37:37|35021.05
01:37:38|35021.05
01:37:39|35021.05
01:37:40|35021.05
01:37:41|35020.89
01:37:42|35020.89
01:37:43|35024.97
01:37:44|35026.21
01:37:45|35021.8
01:37:46|35018.05
01:37:47|35016.15
01:37:48|35020.01
01:37:49|35019.
01:37:50|35020.56
01:37:52|35020.
01:37:53|35022.31
01:37:54|35021.81
01:37:55|35020.61
01:37:56|35017.57
01:37:57|35022.41
01:37:58|35018.19
01:37:58|35015.1
01:38:00|35020.62
01:38:01|35019.23
01:38:02|35012.
01:38:04|35014.26
01:38:04|35011.79
01:38:05|35012.65
01:38:06|35011.52
01:38:07|35013.17
01:38:08|35012.37
01:38:09|35012.29
01:38:10|35015.
01:38:11|35015.
01:38:12|35013.3
01:38:13|35012.59
01:38:15|35017.09
01:38:15|35014.34
01:38:16|35014.98
01:38:18|35014.97
01:38:18|35016.54
01:38:19|35023.4
01:38:21|35019.79
01:38:21|35018.14
01:38:22|35015.1
01:38:24|35018.1
01:38:24|35020.09
01:38:25|35019.1
01:38:26|35022.15
01:38:27|35020.65
01:38:28|35023.21
01:38:29|35019.7
01:38:30|35020.62
01:38:31|35018.73
01:38:32|35018.51
01:38:33|35015.
01:38:34|35014.17
01:38:35|35015.72
01:38:36|35013.3
01:38:37|35017.34
01:38:38|35020.3
01:38:39|35023.38
01:38:40|35020.61
01:38:41|35022.2
01:38:42|35023.68
01:38:43|35023.68
01:38:44|35021.88
01:38:45|35025.28
01:38:47|35023.26
01:38:47|35023.26
01:38:48|35025.73
01:38:49|35023.85
01:38:50|35025.73
01:38:53|35024.15
01:38:54|35023.17
01:38:55|35023.97
01:38:56|35022.99
01:38:57|35023.04
01:38:58|35025.
01:38:59|35026.13
01:39:00|35020.98
01:39:01|35020.98
01:39:02|35022.37
01:39:03|35020.54
01:39:04|35021.5
01:39:05|35022.52
01:39:06|35021.23
01:39:07|35021.23
01:39:08|35021.23
01:39:09|35021.23
01:39:10|35022.42
01:39:11|35022.42
01:39:12|35022.42
01:39:13|35022.42
01:39:14|35025.12
01:39:15|35026.02
01:39:16|35026.28
01:39:17|35024.74
01:39:18|35026.27
01:39:19|35026.27
01:39:20|35026.26
01:39:21|35024.79
01:39:22|35024.78
01:39:23|35026.15
01:39:24|35024.85
01:39:26|35024.53
01:39:26|35024.88
01:39:27|35024.88
01:39:28|35026.24
01:39:29|35024.08
01:39:30|35020.82
01:39:31|35022.7
01:39:32|35020.66
01:39:33|35020.66
01:39:34|35019.5
01:39:35|35020.51
01:39:37|35018.73
01:39:37|35020.42
01:39:38|35022.19
01:39:39|35026.6
01:39:40|35026.56
01:39:41|35028.
01:39:42|35028.71
01:39:43|35028.47
01:39:44|35027.93
01:39:45|35025.
01:39:46|35028.15
01:39:47|35028.12
01:39:48|35025.97
01:39:49|35025.97
01:39:50|35025.97
01:39:51|35025.69
01:39:52|35025.89
01:39:53|35024.63
01:39:54|35024.63
01:39:55|35020.94
01:39:57|35024.95
01:39:57|35023.18
01:39:58|35024.24
01:39:59|35023.15
01:40:00|35026.38
01:40:02|35024.61
01:40:02|35022.74
01:40:04|35026.98
01:40:05|35026.98
01:40:05|35024.57
01:40:07|35024.61
01:40:08|35028.78
01:40:09|35029.06
01:40:09|35024.
01:40:11|35022.32
01:40:11|35022.63
01:40:13|35022.42
01:40:14|35022.42
01:40:14|35025.39
01:40:16|35021.58
01:40:17|35021.58
01:40:18|35021.58
01:40:18|35021.58
01:40:20|35019.5
01:40:20|35021.59
01:40:22|35022.21
01:40:23|35022.21
01:40:24|35022.59
01:40:25|35022.59
01:40:26|35022.59
01:40:27|35022.59
01:40:28|35018.21
01:40:28|35020.21
01:40:30|35018.65
01:40:30|35018.84
01:40:32|35020.53
01:40:33|35020.81
01:40:34|35023.3
01:40:35|35023.3
01:40:35|35023.47
01:40:37|35024.61
01:40:38|35025.99
01:40:39|35024.29
01:40:39|35028.06
01:40:41|35028.24
01:40:42|35025.8
01:40:43|35027.86
01:40:44|35027.87
01:40:45|35029.72
01:40:46|35026.22
01:40:47|35026.52
01:40:48|35025.12
01:40:49|35024.82
01:40:49|35028.15
01:40:51|35026.93
01:40:52|35025.47
01:40:53|35025.44
01:40:54|35025.44
01:40:55|35029.81
01:40:56|35026.17
01:40:57|35024.35
01:40:58|35027.34
01:40:59|35025.85
01:41:00|35025.96
01:41:01|35026.17
01:41:02|35026.17
01:41:03|35025.13
01:41:04|35025.13
01:41:06|35026.34
01:41:07|35026.34
01:41:08|35026.34
01:41:09|35026.34
01:41:10|35026.34
01:41:11|35026.3
01:41:12|35022.12
01:41:13|35018.56
01:41:14|35020.58
01:41:15|35020.57
01:41:15|35024.08
01:41:16|35029.63
01:41:18|35026.68
01:41:19|35027.04
01:41:20|35026.49
01:41:21|35020.91
01:41:21|35022.49
01:41:23|35020.
01:41:24|35020.
01:41:25|35020.
01:41:26|35021.62
01:41:27|35020.01
01:41:28|35021.76
01:41:29|35023.13
01:41:30|35024.38
01:41:31|35022.73
01:41:32|35022.73
01:41:33|35025.12
01:41:34|35027.5
01:41:35|35025.39
01:41:36|35027.43
01:41:37|35025.47
01:41:38|35025.47
01:41:39|35025.47
01:41:40|35023.35
01:41:41|35025.18
01:41:42|35025.82
01:41:43|35026.09
01:41:44|35024.59
01:41:45|35024.59
01:41:46|35024.59
01:41:47|35024.59
01:41:48|35024.61
01:41:49|35024.59
01:41:50|35024.59
01:41:51|35025.35
01:41:52|35027.45
01:41:53|35027.45
01:41:54|35027.8
01:41:56|35025.36
01:41:56|35025.36
01:41:57|35025.36
01:41:58|35025.
01:41:59|35023.19
01:42:00|35024.78
01:42:01|35024.09
01:42:02|35023.75
01:42:04|35020.92
01:42:05|35022.43
01:42:06|35021.29
01:42:07|35018.14
01:42:08|35018.26
01:42:09|35020.55
01:42:09|35020.11
01:42:10|35018.
01:42:12|35018.
01:42:12|35019.08
01:42:14|35018.51
01:42:15|35021.26
01:42:15|35019.27
01:42:17|35018.29
01:42:18|35021.21
01:42:19|35021.21
01:42:19|35019.67
01:42:21|35017.64
01:42:22|35017.52
01:42:23|35015.04
01:42:24|35015.
01:42:25|35009.9
01:42:25|35012.87
01:42:27|35011.87
01:42:28|35009.9
01:42:29|35010.33
01:42:30|35010.24
01:42:31|35011.32
01:42:32|35011.32
01:42:33|35013.05
01:42:34|35017.21
01:42:35|35015.57
01:42:36|35015.67
01:42:37|35017.76
01:42:38|35017.8
01:42:39|35017.8
01:42:39|35017.8
01:42:41|35018.39
01:42:42|35015.63
01:42:43|35015.18
01:42:44|35015.21
01:42:44|35016.41
01:42:46|35016.41
01:42:47|35016.41
01:42:47|35016.41
01:42:49|35017.08
01:42:50|35017.71
01:42:50|35015.75
01:42:52|35016.18
01:42:53|35017.98
01:42:54|35018.37
01:42:55|35016.79
01:42:56|35016.14
01:42:57|35016.14
01:42:58|35016.14
01:42:59|35016.14
01:43:00|35019.05
01:43:01|35018.93
01:43:02|35020.69
01:43:03|35022.23
01:43:04|35020.
01:43:05|35017.
01:43:07|35017.57
01:43:07|35017.57
01:43:08|35017.09
01:43:10|35019.9
01:43:10|35019.01
01:43:12|35018.06
01:43:13|35018.4
01:43:14|35019.57
01:43:15|35019.75
01:43:16|35021.
01:43:17|35021.
01:43:18|35016.37
01:43:19|35017.02
01:43:20|35018.78
01:43:21|35019.87
01:43:22|35018.04
01:43:23|35018.03
01:43:24|35019.76
01:43:25|35019.73
01:43:26|35017.07
01:43:27|35020.
01:43:28|35018.76
01:43:29|35019.71
01:43:30|35017.76
01:43:31|35019.97
01:43:32|35019.92
01:43:33|35017.87
01:43:34|35017.87
01:43:35|35018.85
01:43:36|35017.33
01:43:37|35017.33
01:43:38|35017.33
01:43:39|35017.33
01:43:40|35017.33
01:43:41|35017.85
01:43:42|35018.84
01:43:43|35021.33
01:43:44|35023.02
01:43:45|35023.01
01:43:46|35026.4
01:43:47|35024.94
01:43:48|35024.94
01:43:49|35023.51
01:43:50|35025.18
01:43:51|35023.07
01:43:52|35025.19
01:43:53|35024.92
01:43:54|35026.71
01:43:55|35026.51
01:43:56|35025.12
01:43:57|35025.12
01:43:58|35025.36
01:43:59|35025.36
01:44:00|35025.15
01:44:01|35023.08
01:44:02|35024.41
01:44:03|35024.41
01:44:04|35025.66
01:44:05|35025.66
01:44:07|35025.66
01:44:07|35025.66
01:44:08|35022.86
01:44:09|35025.24
01:44:10|35026.17
01:44:11|35025.17
01:44:13|35025.18
01:44:14|35024.9
01:44:15|35024.9
01:44:15|35024.9
01:44:17|35026.7
01:44:18|35026.7
01:44:19|35026.7
01:44:19|35026.69
01:44:21|35024.97
01:44:22|35025.06
01:44:23|35025.06
01:44:24|35025.06
01:44:25|35026.49
01:44:26|35026.49
01:44:27|35026.49
01:44:27|35026.49
01:44:29|35026.49
01:44:30|35026.49
01:44:31|35026.49
01:44:31|35026.49
01:44:33|35024.99
01:44:35|35025.33
01:44:35|35025.33
01:44:36|35025.33
01:44:37|35024.85
01:44:38|35024.85
01:44:39|35024.85
01:44:40|35024.97
01:44:41|35026.24
01:44:42|35026.24
01:44:43|35026.24
01:44:44|35026.24
01:44:45|35024.99
01:44:46|35024.99
01:44:47|35024.99
01:44:48|35024.99
01:44:49|35024.99
01:44:50|35024.99
01:44:51|35024.99
01:44:52|35027.49
01:44:53|35027.49
01:44:54|35026.23
01:44:55|35026.41
01:44:56|35028.17
01:44:57|35028.17
01:44:58|35027.29
01:44:59|35023.32
01:45:00|35023.32
01:45:01|35020.62
01:45:02|35019.81
01:45:03|35021.73
01:45:04|35021.12
01:45:05|35020.75
01:45:07|35026.15
01:45:08|35026.96
01:45:08|35025.44
01:45:10|35029.88
01:45:10|35026.68
01:45:12|35028.67
01:45:12|35027.95
01:45:14|35024.55
01:45:15|35027.22
01:45:16|35025.17
01:45:17|35024.76
01:45:18|35024.76
01:45:19|35024.66
01:45:20|35024.66
01:45:21|35024.66
01:45:21|35025.93
01:45:23|35027.01
01:45:24|35025.76
01:45:25|35026.41
01:45:26|35026.41
01:45:27|35026.41
01:45:28|35026.41
01:45:29|35025.42
01:45:30|35025.42
01:45:31|35025.42
01:45:31|35022.87
01:45:33|35021.34
01:45:34|35021.34
01:45:35|35021.38
01:45:36|35024.25
01:45:37|35021.68
01:45:39|35020.77
01:45:39|35018.18
01:45:40|35020.67
01:45:41|35020.01
01:45:43|35019.7
01:45:43|35018.48
01:45:45|35019.45
01:45:45|35018.08
01:45:46|35017.92
01:45:48|35018.
01:45:49|35019.38
01:45:50|35019.38
01:45:50|35018.7
01:45:52|35017.79
01:45:53|35018.09
01:45:54|35018.09
01:45:55|35018.08
01:45:56|35017.46
01:45:56|35018.44
01:45:58|35016.99
01:45:59|35018.99
01:45:59|35016.99
01:46:01|35015.
01:46:01|35013.35
01:46:02|35014.19
01:46:03|35014.19
01:46:04|35015.69
01:46:06|35016.22
01:46:06|35016.48
01:46:08|35015.
01:46:09|35011.01
01:46:10|35010.82
01:46:12|35012.88
01:46:12|35012.91
01:46:13|35010.97
01:46:14|35012.06
01:46:15|35012.06
01:46:17|35013.58
01:46:17|35016.08
01:46:18|35010.95
01:46:20|35010.95
01:46:21|35010.95
01:46:22|35014.77
01:46:22|35015.59
01:46:24|35016.25
01:46:25|35016.25
01:46:26|35016.99
01:46:27|35016.99
01:46:28|35014.96
01:46:29|35014.27
01:46:29|35019.26
01:46:31|35017.31
01:46:32|35020.82
01:46:33|35017.31
01:46:34|35017.31
01:46:35|35017.31
01:46:36|35019.72
01:46:37|35018.6
01:46:38|35018.6
01:46:38|35018.6
01:46:40|35018.6
01:46:41|35018.6
01:46:42|35019.52
01:46:43|35023.75
01:46:45|35020.79
01:46:45|35020.33
01:46:47|35022.53
01:46:47|35021.34
01:46:48|35025.
01:46:50|35021.4
01:46:50|35021.4
01:46:51|35020.81
01:46:52|35024.21
01:46:54|35024.24
01:46:54|35022.
01:46:55|35022.01
01:46:56|35022.01
01:46:58|35022.01
01:46:58|35022.01
01:46:59|35024.5
01:47:01|35023.85
01:47:01|35022.91
01:47:02|35022.91
01:47:04|35023.07
01:47:04|35023.07
01:47:05|35023.09
01:47:06|35026.13
01:47:07|35023.6
01:47:09|35023.75
01:47:10|35023.87
01:47:11|35023.79
01:47:12|35023.46
01:47:13|35027.26
01:47:14|35027.19
01:47:15|35025.47
01:47:16|35025.47
01:47:17|35027.6
01:47:18|35025.8
01:47:19|35025.8
01:47:20|35025.76
01:47:21|35025.48
01:47:22|35026.23
01:47:23|35026.23
01:47:24|35024.34
01:47:25|35024.34
01:47:26|35025.83
01:47:27|35025.42
01:47:28|35029.
01:47:29|35026.04
01:47:30|35026.04
01:47:31|35026.04
01:47:32|35025.12
01:47:33|35022.58
01:47:34|35022.32
01:47:35|35026.02
01:47:36|35023.8
01:47:37|35026.07
01:47:38|35026.07
01:47:39|35027.03
01:47:40|35025.36
01:47:41|35029.98
01:47:42|35030.45
01:47:43|35030.74
01:47:44|35030.84
01:47:45|35031.12
01:47:46|35031.
01:47:47|35031.
01:47:48|35031.49
01:47:50|35031.27
01:47:51|35031.57
01:47:51|35029.07
01:47:53|35031.95
01:47:53|35031.92
01:47:55|35031.92
01:47:56|35031.92
01:47:56|35031.92
01:47:57|35031.92
01:47:58|35031.92
01:47:59|35031.92
01:48:01|35030.29
01:48:01|35030.28
01:48:02|35029.52
01:48:04|35032.08
01:48:04|35031.33
01:48:05|35031.33
01:48:07|35031.33
01:48:08|35029.19
01:48:08|35029.19
01:48:09|35031.49
01:48:10|35032.52
01:48:12|35032.52
01:48:13|35032.52
01:48:14|35034.28
01:48:15|35034.23
01:48:16|35039.44
01:48:17|35044.
01:48:18|35042.74
01:48:19|35042.98
01:48:20|35045.47
01:48:21|35042.6
01:48:22|35045.93
01:48:23|35044.44
01:48:24|35045.71
01:48:25|35045.73
01:48:26|35045.71
01:48:27|35046.11
01:48:28|35047.92
01:48:29|35045.52
01:48:30|35049.34
01:48:31|35045.27
01:48:32|35042.1
01:48:33|35040.53
01:48:34|35044.05
01:48:35|35046.15
01:48:36|35044.68
01:48:37|35045.
01:48:38|35045.
01:48:39|35045.59
01:48:40|35046.02
01:48:41|35045.5
01:48:42|35043.11
01:48:43|35042.58
01:48:44|35047.65
01:48:45|35046.45
01:48:46|35046.99
01:48:47|35045.16
01:48:48|35045.09
01:48:49|35047.
01:48:50|35047.
01:48:51|35046.52
01:48:52|35046.56
01:48:53|35044.79
01:48:54|35043.93
01:48:55|35043.58
01:48:56|35042.82
01:48:57|35042.82
01:48:58|35042.82
01:48:59|35041.39
01:49:00|35043.14
01:49:01|35043.03
01:49:02|35045.26
01:49:03|35041.73
01:49:04|35043.86
01:49:06|35043.86
01:49:06|35043.12
01:49:07|35043.12
01:49:08|35045.23
01:49:09|35044.57
01:49:10|35046.29
01:49:12|35042.99
01:49:13|35045.68
01:49:14|35046.78
01:49:15|35047.02
01:49:17|35049.03
01:49:17|35047.76
01:49:18|35047.76
01:49:19|35050.96
01:49:20|35048.28
01:49:22|35049.23
01:49:22|35051.42
01:49:24|35049.92
01:49:25|35054.02
01:49:26|35053.21
01:49:27|35053.77
01:49:28|35053.76
01:49:29|35049.7
01:49:30|35048.4
01:49:31|35045.28
01:49:32|35046.55
01:49:33|35048.27
01:49:34|35044.62
01:49:35|35048.49
01:49:36|35047.
01:49:37|35047.
01:49:38|35050.01
01:49:39|35050.
01:49:40|35050.
01:49:41|35051.4
01:49:42|35051.4
01:49:43|35051.34
01:49:44|35051.27
01:49:45|35052.35
01:49:46|35055.31
01:49:47|35052.64
01:49:48|35052.65
01:49:49|35052.66
01:49:50|35051.53
01:49:51|35054.04
01:49:52|35052.91
01:49:53|35048.24
01:49:55|35051.
01:49:55|35051.
01:49:56|35050.95
01:49:57|35051.
01:49:59|35050.95
01:49:59|35051.5
01:50:00|35051.58
01:50:01|35051.59
01:50:02|35051.74
01:50:03|35053.63
01:50:05|35056.12
01:50:05|35058.21
01:50:07|35055.09
01:50:08|35057.24
01:50:09|35054.3
01:50:10|35057.
01:50:10|35055.26
01:50:12|35059.39
01:50:14|35054.94
01:50:14|35051.67
01:50:15|35047.71
01:50:16|35047.72
01:50:17|35049.68
01:50:19|35047.02
01:50:19|35045.11
01:50:20|35047.25
01:50:21|35045.26
01:50:22|35046.09
01:50:23|35046.08
01:50:24|35047.27
01:50:25|35047.27
01:50:26|35044.94
01:50:27|35046.33
01:50:28|35047.57
01:50:29|35047.57
01:50:30|35040.78
01:50:32|35037.63
01:50:32|35039.85
01:50:33|35036.64
01:50:34|35039.44
01:50:35|35037.49
01:50:36|35037.49
01:50:37|35040.65
01:50:38|35045.58
01:50:39|35047.2
01:50:40|35046.21
01:50:41|35046.24
01:50:42|35046.25
01:50:43|35048.97
01:50:44|35049.63
01:50:45|35048.94
01:50:46|35048.94
01:50:47|35046.49
01:50:48|35046.49
01:50:49|35049.05
01:50:50|35049.05
01:50:51|35049.99
01:50:52|35048.1
01:50:53|35048.64
01:50:54|35048.16
01:50:55|35048.31
01:50:56|35048.31
01:50:57|35048.31
01:50:58|35048.31
01:51:00|35051.52
01:51:00|35048.35
01:51:01|35048.35
01:51:02|35051.13
01:51:03|35047.19
01:51:04|35045.9
01:51:05|35044.41
01:51:06|35044.41
01:51:07|35042.
01:51:08|35042.11
01:51:09|35042.49
01:51:10|35038.56
01:51:11|35041.99
01:51:13|35044.1
01:51:14|35044.96
01:51:15|35047.46
01:51:16|35045.39
01:51:17|35045.68
01:51:18|35048.
01:51:19|35048.
01:51:20|35048.7
01:51:21|35047.08
01:51:22|35049.99
01:51:23|35049.99
01:51:24|35050.41
01:51:25|35050.41
01:51:26|35046.97
01:51:27|35050.75
01:51:28|35048.1
01:51:29|35045.61
01:51:30|35046.54
01:51:31|35048.56
01:51:32|35048.58
01:51:33|35048.08
01:51:34|35050.51
01:51:35|35052.
01:51:36|35049.68
01:51:37|35047.
01:51:38|35046.43
01:51:39|35046.79
01:51:40|35044.12
01:51:41|35044.19
01:51:43|35045.75
01:51:43|35044.9
01:51:44|35041.62
01:51:45|35043.36
01:51:46|35037.34
01:51:47|35040.57
01:51:48|35039.91
01:51:49|35040.2
01:51:50|35038.75
01:51:51|35038.83
01:51:52|35039.72
01:51:53|35039.89
01:51:54|35041.17
01:51:55|35039.86
01:51:56|35039.91
01:51:57|35042.82
01:51:58|35044.
01:51:59|35044.
01:52:00|35043.01
01:52:01|35043.5
01:52:02|35040.44
01:52:03|35044.
01:52:04|35044.88
01:52:05|35044.89
01:52:06|35043.33
01:52:07|35040.
01:52:08|35039.36
01:52:09|35039.34
01:52:10|35040.5
01:52:11|35037.55
01:52:12|35037.67
01:52:13|35037.67
01:52:14|35039.3
01:52:15|35034.57
01:52:16|35036.63
01:52:17|35034.51
01:52:18|35034.62
01:52:19|35034.48
01:52:21|35034.41
01:52:21|35033.74
01:52:22|35033.62
01:52:23|35035.28
01:52:25|35036.87
01:52:25|35038.86
01:52:27|35039.59
01:52:27|35039.59
01:52:28|35041.15
01:52:29|35038.6
01:52:30|35038.6
01:52:32|35040.57
01:52:32|35037.09
01:52:33|35039.92
01:52:34|35038.4
01:52:35|35038.4
01:52:36|35038.4
01:52:38|35036.
01:52:39|35035.28
01:52:39|35038.06
01:52:40|35038.06
01:52:41|35037.27
01:52:43|35037.27
01:52:44|35037.91
01:52:44|35036.11
01:52:46|35037.17
01:52:47|35039.1
01:52:47|35037.42
01:52:49|35035.14
01:52:49|35033.86
01:52:51|35034.19
01:52:52|35034.45
01:52:52|35034.54
01:52:53|35035.9
01:52:55|35034.57
01:52:56|35040.81
01:52:56|35041.63
01:52:58|35039.17
01:52:58|35042.98
01:53:00|35041.33
01:53:00|35041.33
01:53:02|35038.45
01:53:02|35041.2
01:53:04|35040.65
01:53:05|35040.65
01:53:05|35041.11
01:53:06|35042.27
01:53:07|35042.19
01:53:08|35038.73
01:53:10|35040.53
01:53:10|35040.75
01:53:11|35039.41
01:53:13|35039.41
01:53:13|35039.41
01:53:15|35043.53
01:53:16|35042.15
01:53:17|35041.23
01:53:18|35041.69
01:53:19|35042.27
01:53:20|35042.24
01:53:21|35043.2
01:53:22|35040.47
01:53:23|35043.25
01:53:24|35043.25
01:53:25|35043.25
01:53:26|35041.96
01:53:27|35041.96
01:53:28|35046.9
01:53:29|35041.89
01:53:30|35043.78
01:53:31|35044.79
01:53:32|35042.53
01:53:33|35042.66
01:53:34|35042.24
01:53:35|35042.34
01:53:36|35042.32
01:53:37|35042.2
01:53:38|35041.39
01:53:39|35041.41
01:53:40|35040.78
01:53:41|35038.92
01:53:42|35038.92
01:53:43|35039.02
01:53:44|35038.81
01:53:45|35039.38
01:53:46|35040.29
01:53:47|35039.61
01:53:48|35039.61
01:53:49|35039.61
01:53:50|35043.57
01:53:51|35045.6
01:53:52|35046.51
01:53:53|35046.51
01:53:54|35045.13
01:53:55|35044.89
01:53:56|35044.78
01:53:57|35042.82
01:53:58|35045.79
01:53:59|35045.79
01:54:00|35045.79
01:54:01|35045.79
01:54:02|35045.79
01:54:03|35045.8
01:54:04|35047.
01:54:05|35047.
01:54:06|35047.
01:54:07|35047.
01:54:08|35047.
01:54:09|35046.92
01:54:10|35046.92
01:54:11|35049.42
01:54:12|35046.48
01:54:13|35047.
01:54:14|35047.05
01:54:15|35047.46
01:54:17|35046.25
01:54:18|35047.57
01:54:20|35048.46
01:54:20|35048.46
01:54:21|35047.29
01:54:23|35047.29
01:54:24|35047.29
01:54:24|35047.46
01:54:26|35047.46
01:54:27|35045.49
01:54:27|35046.62
01:54:29|35047.94
01:54:30|35049.94
01:54:31|35049.94
01:54:31|35047.73
01:54:32|35048.81
01:54:34|35047.98
01:54:35|35049.94
01:54:36|35049.94
01:54:37|35049.82
01:54:38|35050.45
01:54:39|35050.45
01:54:40|35052.53
01:54:41|35052.36
01:54:42|35053.22
01:54:43|35052.2
01:54:43|35052.57
01:54:44|35052.6
01:54:46|35050.99
01:54:46|35050.99
01:54:48|35053.52
01:54:48|35051.55
01:54:50|35051.55
01:54:51|35052.26
01:54:52|35052.32
01:54:53|35047.
01:54:54|35046.03
01:54:54|35046.11
01:54:56|35047.73
01:54:57|35047.
01:54:58|35047.57
01:54:59|35047.6
01:55:00|35047.82
01:55:00|35048.57
01:55:02|35048.61
01:55:03|35048.64
01:55:04|35048.64
01:55:05|35050.
01:55:06|35050.
01:55:07|35052.8
01:55:08|35051.59
01:55:09|35054.98
01:55:10|35054.98
01:55:10|35052.9
01:55:12|35054.45
01:55:13|35054.42
01:55:13|35054.03
01:55:15|35056.25
01:55:16|35056.51
01:55:17|35057.32
01:55:18|35054.86
01:55:19|35056.24
01:55:20|35050.65
01:55:22|35052.06
01:55:22|35050.99
01:55:24|35052.86
01:55:25|35052.86
01:55:25|35050.42
01:55:27|35051.05
01:55:27|35051.05
01:55:29|35052.27
01:55:30|35051.45
01:55:31|35056.04
01:55:32|35055.61
01:55:33|35056.81
01:55:35|35056.03
01:55:35|35055.
01:55:36|35054.44
01:55:38|35054.44
01:55:39|35054.44
01:55:40|35056.65
01:55:41|35056.
01:55:41|35055.57
01:55:42|35057.
01:55:43|35055.1
01:55:44|35057.03
01:55:46|35058.22
01:55:46|35059.58
01:55:47|35059.24
01:55:48|35058.92
01:55:49|35058.89
01:55:51|35061.
01:55:52|35061.54
01:55:53|35059.66
01:55:54|35061.15
01:55:54|35061.42
01:55:56|35060.2
01:55:57|35062.98
01:55:58|35062.56
01:55:59|35060.95
01:55:59|35058.85
01:56:01|35060.
01:56:02|35063.33
01:56:03|35063.5
01:56:04|35062.66
01:56:05|35064.77
01:56:06|35063.59
01:56:06|35065.75
01:56:08|35063.77
01:56:09|35067.01
01:56:09|35067.82
01:56:11|35069.99
01:56:12|35069.
01:56:13|35068.37
01:56:14|35068.07
01:56:15|35065.71
01:56:15|35066.98
01:56:16|35065.01
01:56:17|35065.01
01:56:19|35065.04
01:56:20|35068.
01:56:21|35067.76
01:56:22|35066.01
01:56:22|35068.53
01:56:24|35065.
01:56:25|35061.74
01:56:25|35061.6
01:56:27|35060.93
01:56:28|35061.78
01:56:29|35062.97
01:56:30|35064.46
01:56:31|35065.48
01:56:32|35067.27
01:56:33|35066.45
01:56:34|35064.02
01:56:35|35064.02
01:56:36|35065.35
01:56:37|35065.32
01:56:39|35067.06
01:56:39|35067.5
01:56:40|35068.06
01:56:41|35070.69
01:56:42|35070.58
01:56:43|35070.56
01:56:44|35070.56
01:56:45|35070.91
01:56:46|35070.85
01:56:47|35067.83
01:56:48|35067.83
01:56:49|35068.81
01:56:50|35068.96
01:56:51|35068.39
01:56:52|35069.95
01:56:53|35065.
01:56:54|35066.43
01:56:55|35066.43
01:56:56|35066.43
01:56:57|35066.43
01:56:58|35065.01
01:56:59|35065.01
01:57:00|35065.01
01:57:02|35065.01
01:57:02|35066.46
01:57:03|35067.
01:57:04|35065.54
01:57:06|35065.7
01:57:06|35065.99
01:57:07|35065.99
01:57:08|35066.
01:57:09|35064.95
01:57:10|35066.49
01:57:11|35064.98
01:57:12|35066.85
01:57:13|35066.14
01:57:14|35066.14
01:57:15|35064.13
01:57:16|35065.73
01:57:17|35065.6
01:57:18|35065.6
01:57:19|35066.93
01:57:20|35066.93
01:57:22|35066.09
01:57:23|35069.9
01:57:24|35069.9
01:57:25|35072.42
01:57:25|35070.17
01:57:27|35070.17
01:57:27|35069.45
01:57:29|35074.45
01:57:29|35074.34
01:57:31|35078.11
01:57:32|35075.8
01:57:33|35074.58
01:57:33|35074.3
01:57:34|35074.
01:57:35|35075.7
01:57:37|35074.73
01:57:38|35076.69
01:57:39|35082.68
01:57:40|35079.8
01:57:40|35077.84
01:57:42|35082.
01:57:42|35075.11
01:57:44|35082.72
01:57:45|35082.
01:57:46|35085.55
01:57:47|35086.49
01:57:47|35086.99
01:57:49|35086.37
01:57:50|35089.74
01:57:51|35085.25
01:57:52|35083.68
01:57:53|35086.78
01:57:54|35089.34
01:57:55|35085.55
01:57:56|35084.99
01:57:57|35086.94
01:57:58|35086.1
01:57:59|35088.81
01:58:00|35082.95
01:58:01|35082.9
01:58:02|35085.99
01:58:03|35089.35
01:58:04|35084.53
01:58:05|35083.61
01:58:06|35082.52
01:58:07|35087.05
01:58:08|35086.94
01:58:09|35084.31
01:58:10|35087.5
01:58:11|35085.68
01:58:12|35087.38
01:58:13|35087.38
01:58:14|35083.77
01:58:15|35082.48
01:58:16|35080.12
01:58:17|35082.77
01:58:18|35082.
01:58:19|35080.96
01:58:21|35081.55
01:58:21|35081.35
01:58:22|35083.
01:58:23|35082.97
01:58:25|35081.35
01:58:26|35081.51
01:58:27|35081.43
01:58:28|35081.7
01:58:29|35078.23
01:58:30|35076.52
01:58:31|35074.
01:58:32|35076.68
01:58:32|35077.32
01:58:34|35081.46
01:58:35|35082.5
01:58:36|35084.99
01:58:37|35087.96
01:58:38|35085.86
01:58:38|35088.31
01:58:39|35089.03
01:58:41|35093.61
01:58:42|35090.99
01:58:43|35091.2
01:58:44|35091.11
01:58:45|35090.29
01:58:46|35090.29
01:58:47|35088.59
01:58:48|35088.59
01:58:49|35092.97
01:58:50|35092.97
01:58:51|35091.
01:58:52|35088.63
01:58:53|35090.12
01:58:54|35090.75
01:58:55|35090.74
01:58:56|35088.43
01:58:57|35088.43
01:58:58|35085.23
01:58:59|35082.05
01:59:00|35082.1
01:59:01|35080.96
01:59:02|35080.63
01:59:03|35079.52
01:59:04|35081.14
01:59:05|35080.33
01:59:06|35082.74
01:59:07|35085.
01:59:08|35086.
01:59:09|35086.9
01:59:10|35085.66
01:59:11|35085.94
01:59:12|35085.46
01:59:13|35086.92
01:59:14|35082.54
01:59:15|35081.71
01:59:16|35080.74
01:59:17|35080.61
01:59:18|35083.45
01:59:19|35087.47
01:59:20|35089.46
01:59:22|35091.
01:59:23|35086.17
01:59:24|35085.82
01:59:25|35086.24
01:59:26|35086.24
01:59:27|35086.24
01:59:28|35086.24
01:59:29|35088.91
01:59:29|35087.39
01:59:31|35090.06
01:59:31|35088.18
01:59:33|35088.18
01:59:33|35089.11
01:59:34|35089.11
01:59:35|35089.11
01:59:36|35088.18
01:59:38|35088.79
01:59:38|35085.16
01:59:40|35081.01
01:59:41|35082.32
01:59:42|35079.67
01:59:42|35085.
01:59:44|35083.47
01:59:44|35084.99
01:59:46|35082.5
01:59:47|35082.01
01:59:48|35083.98
01:59:49|35082.49
01:59:50|35082.49
01:59:51|35084.67
01:59:53|35084.61
01:59:53|35083.17
01:59:54|35086.38
01:59:55|35086.38
01:59:56|35086.64
01:59:58|35086.64
01:59:58|35088.
01:59:59|35089.11
02:00:00|35089.05
02:00:01|35094.31
02:00:03|35093.27
02:00:04|35091.72
02:00:04|35093.75
02:00:05|35095.97
02:00:07|35095.32
02:00:08|35095.67
02:00:09|35094.86
02:00:09|35095.55
02:00:11|35096.75
02:00:12|35092.05
02:00:13|35092.
02:00:13|35093.08
02:00:15|35087.91
02:00:15|35090.35
02:00:17|35088.91
02:00:18|35087.6
02:00:19|35089.91
02:00:20|35090.1
02:00:21|35095.
02:00:22|35090.29
02:00:23|35090.96
02:00:25|35090.54
02:00:25|35096.
02:00:27|35094.7
02:00:28|35095.01
02:00:29|35101.08
02:00:30|35098.22
02:00:31|35099.51
02:00:32|35097.35
02:00:33|35095.11
02:00:34|35097.31
02:00:35|35095.1
02:00:36|35094.35
02:00:36|35097.81
02:00:38|35097.7
02:00:39|35098.6
02:00:39|35098.98
02:00:41|35096.65
02:00:43|35098.54
02:00:43|35097.34
02:00:44|35097.34
02:00:45|35097.78
02:00:47|35097.78
02:00:47|35095.38
02:00:48|35098.52
02:00:49|35096.
02:00:50|35094.23
02:00:51|35093.95
02:00:52|35092.45
02:00:53|35090.91
02:00:54|35095.78
02:00:55|35097.57
02:00:56|35097.9
02:00:57|35100.21
02:00:58|35094.19
02:00:59|35095.95
02:01:00|35094.98
02:01:02|35094.03
02:01:02|35095.
02:01:03|35094.55
02:01:04|35094.55
02:01:06|35093.99
02:01:07|35093.52
02:01:07|35096.
02:01:09|35094.52
02:01:10|35094.58
02:01:10|35093.51
02:01:11|35088.33
02:01:13|35087.63
02:01:14|35089.88
02:01:15|35087.89
02:01:15|35089.1
02:01:17|35085.19
02:01:18|35085.37
02:01:19|35082.72
02:01:19|35083.03
02:01:21|35084.92
02:01:21|35083.91
02:01:23|35083.42
02:01:24|35086.84
02:01:26|35088.01
02:01:26|35088.67
02:01:27|35086.46
02:01:29|35090.
02:01:30|35090.73
02:01:30|35087.42
02:01:31|35091.
02:01:32|35091.38
02:01:33|35091.71
02:01:35|35097.34
02:01:36|35096.26
02:01:37|35095.65
02:01:38|35098.18
02:01:38|35099.19
02:01:40|35098.4
02:01:41|35097.02
02:01:42|35094.33
02:01:43|35094.25
02:01:44|35094.2
02:01:45|35094.1
02:01:45|35092.
02:01:46|35095.69
02:01:48|35094.68
02:01:49|35095.89
02:01:50|35097.
02:01:51|35097.31
02:01:51|35096.68
02:01:53|35094.95
02:01:54|35095.62
02:01:54|35095.62
02:01:56|35095.25
02:01:57|35092.46
02:01:58|35094.44
02:01:59|35095.13
02:02:00|35095.03
02:02:01|35091.67
02:02:02|35091.56
02:02:03|35093.22
02:02:04|35092.39
02:02:05|35092.62
02:02:06|35092.62
02:02:07|35092.62
02:02:08|35092.62
02:02:09|35097.57
02:02:10|35095.62
02:02:11|35095.46
02:02:12|35092.26
02:02:13|35094.46
02:02:14|35094.31
02:02:15|35094.26
02:02:16|35092.82
02:02:17|35091.45
02:02:18|35091.2
02:02:19|35093.16
02:02:20|35092.28
02:02:21|35095.57
02:02:22|35095.67
02:02:23|35095.67
02:02:25|35097.58
02:02:25|35097.57
02:02:27|35095.85
02:02:28|35100.
02:02:29|35097.1
02:02:30|35096.
02:02:31|35097.33
02:02:32|35096.76
02:02:33|35096.76
02:02:34|35095.
02:02:35|35096.38
02:02:36|35096.38
02:02:37|35100.
02:02:38|35098.97
02:02:39|35104.11
02:02:40|35101.74
02:02:41|35103.71
02:02:42|35103.76
02:02:43|35102.06
02:02:44|35100.99
02:02:46|35100.99
02:02:46|35099.87
02:02:48|35102.26
02:02:48|35104.38
02:02:50|35098.85
02:02:51|35101.38
02:02:51|35099.25
02:02:52|35100.21
02:02:54|35100.21
02:02:55|35103.19
02:02:56|35102.42
02:02:57|35102.65
02:02:57|35102.55
02:02:58|35103.18
02:03:00|35104.38
02:03:00|35106.77
02:03:02|35104.72
02:03:02|35107.37
02:03:03|35104.95
02:03:07|35106.51
02:03:08|35107.44
02:03:09|35108.17
02:03:10|35112.04
02:03:11|35110.54
02:03:12|35110.17
02:03:13|35110.31
02:03:14|35110.48
02:03:16|35111.06
02:03:16|35108.32
02:03:17|35107.99
02:03:18|35109.08
02:03:19|35107.65
02:03:20|35110.88
02:03:22|35107.71
02:03:22|35109.64
02:03:23|35110.17
02:03:24|35108.45
02:03:27|35098.87
02:03:27|35096.92
02:03:28|35093.5
02:03:29|35093.99
02:03:30|35094.07
02:03:31|35093.83
02:03:32|35093.15
02:03:33|35089.41
02:03:34|35090.4
02:03:35|35090.89
02:03:36|35090.86
02:03:37|35088.97
02:03:38|35093.24
02:03:39|35093.28
02:03:40|35094.2
02:03:42|35097.25
02:03:43|35095.35
02:03:44|35094.99
02:03:45|35091.52
02:03:45|35090.38
02:03:47|35088.67
02:03:47|35089.71
02:03:49|35091.
02:03:50|35089.
02:03:50|35089.95
02:03:51|35087.58
02:03:52|35087.58
02:03:54|35088.51
02:03:54|35082.29
02:03:56|35082.1
02:03:56|35082.03
02:03:58|35085.18
02:03:58|35085.99
02:03:59|35087.84
02:04:00|35091.
02:04:01|35090.1
02:04:03|35091.83
02:04:04|35086.6
02:04:04|35083.45
02:04:05|35083.19
02:04:06|35083.85
02:04:08|35085.25
02:04:08|35083.71
02:04:10|35085.01
02:04:11|35083.84
02:04:11|35080.98
02:04:12|35080.
02:04:13|35083.88
02:04:14|35085.65
02:04:15|35087.76
02:04:16|35087.73
02:04:17|35086.
02:04:19|35087.22
02:04:19|35089.09
02:04:20|35087.16
02:04:21|35087.14
02:04:23|35087.11
02:04:23|35085.66
02:04:24|35087.03
02:04:26|35087.03
02:04:27|35087.03
02:04:28|35085.59
02:04:29|35085.59
02:04:30|35085.59
02:04:31|35082.82
02:04:32|35081.14
02:04:33|35079.54
02:04:34|35079.54
02:04:35|35078.86
02:04:36|35078.94
02:04:37|35083.24
02:04:38|35082.91
02:04:39|35084.29
02:04:41|35081.92
02:04:41|35081.64
02:04:42|35084.66
02:04:43|35087.51
02:04:44|35085.71
02:04:45|35084.92
02:04:46|35084.78
02:04:47|35085.86
02:04:48|35087.79
02:04:49|35087.88
02:04:50|35085.46
02:04:55|35085.46
02:04:55|35085.46
02:04:56|35083.46
02:04:58|35086.43
02:04:58|35084.11
02:05:00|35085.89
02:05:01|35085.89
02:05:01|35086.5
02:05:03|35086.68
02:05:03|35086.69
02:05:05|35083.64
02:05:05|35084.67
02:05:07|35084.67
02:05:07|35084.61
02:05:09|35084.12
02:05:09|35084.12
02:05:10|35084.06
02:05:11|35080.26
02:05:13|35080.
02:05:14|35079.55
02:05:14|35076.86
02:05:15|35080.75
02:05:16|35076.21
02:05:18|35078.83
02:05:18|35078.83
02:05:19|35076.46
02:05:21|35078.25
02:05:21|35077.95
02:05:22|35077.53
02:05:24|35078.26
02:05:24|35078.26
02:05:25|35079.38
02:05:27|35077.7
02:05:29|35075.96
02:05:30|35074.67
02:05:31|35076.07
02:05:32|35072.08
02:05:33|35070.98
02:05:34|35072.73
02:05:35|35072.61
02:05:36|35069.25
02:05:37|35069.21
02:05:38|35065.84
02:05:39|35068.11
02:05:40|35067.65
02:05:41|35067.37
02:05:42|35066.85
02:05:43|35066.84
02:05:44|35066.02
02:05:45|35067.4
02:05:46|35067.37
02:05:47|35067.64
02:05:48|35067.64
02:05:49|35065.34
02:05:50|35064.3
02:05:51|35063.71
02:05:52|35063.71
02:05:53|35063.76
02:05:54|35063.41
02:05:55|35063.12
02:05:56|35062.5
02:05:57|35062.35
02:05:58|35059.73
02:05:59|35059.
02:06:00|35059.
02:06:01|35058.81
02:06:02|35058.47
02:06:03|35058.29
02:06:04|35058.73
02:06:05|35058.85
02:06:06|35058.85
02:06:07|35058.84
02:06:08|35056.25
02:06:09|35058.84
02:06:10|35058.57
02:06:12|35055.53
02:06:12|35055.17
02:06:13|35058.17
02:06:14|35058.17
02:06:15|35056.77
02:06:17|35056.17
02:06:18|35061.98
02:06:18|35061.71
02:06:20|35061.71
02:06:21|35061.95
02:06:21|35062.55
02:06:23|35065.31
02:06:23|35065.28
02:06:24|35065.68
02:06:25|35066.36
02:06:26|35067.81
02:06:28|35068.68
02:06:29|35068.7
02:06:31|35067.24
02:06:32|35070.
02:06:32|35070.57
02:06:34|35070.76
02:06:35|35067.69
02:06:36|35070.64
02:06:36|35069.
02:06:37|35070.96
02:06:39|35068.67
02:06:40|35070.66
02:06:40|35070.67
02:06:42|35071.42
02:06:43|35069.58
02:06:44|35072.7
02:06:45|35072.7
02:06:46|35072.7
02:06:47|35072.7
02:06:48|35072.7
02:06:49|35076.94
02:06:50|35073.17
02:06:51|35071.88
02:06:52|35073.86
02:06:53|35074.8
02:06:54|35074.58
02:06:55|35075.71
02:06:56|35076.16
02:06:57|35076.16
02:06:58|35078.51
02:06:59|35076.98
02:07:00|35079.58
02:07:01|35080.14
02:07:02|35080.15
02:07:03|35077.71
02:07:04|35076.39
02:07:05|35073.94
02:07:06|35073.94
02:07:07|35073.94
02:07:08|35079.06
02:07:09|35079.01
02:07:11|35077.64
02:07:11|35079.96
02:07:12|35082.31
02:07:13|35085.53
02:07:14|35087.
02:07:15|35091.25
02:07:16|35085.71
02:07:18|35083.15
02:07:19|35085.29
02:07:20|35085.29
02:07:20|35086.38
02:07:21|35086.38
02:07:22|35086.38
02:07:24|35084.04
02:07:25|35087.28
02:07:26|35089.29
02:07:27|35089.3
02:07:28|35086.03
02:07:29|35088.68
02:07:30|35088.67
02:07:31|35087.5
02:07:32|35087.5
02:07:33|35083.63
02:07:34|35087.02
02:07:35|35086.04
02:07:36|35085.18
02:07:38|35082.
02:07:38|35076.55
02:07:39|35079.86
02:07:40|35079.86
02:07:41|35079.86
02:07:42|35076.74
02:07:43|35076.74
02:07:44|35076.74
02:07:45|35079.36
02:07:46|35079.86
02:07:48|35080.09
02:07:49|35080.1
02:07:50|35080.1
02:07:50|35080.1
02:07:51|35077.34
02:07:53|35079.82
02:07:53|35079.48
02:07:55|35079.73
02:07:55|35083.19
02:07:57|35085.99
02:07:58|35087.51
02:07:59|35087.83
02:08:00|35088.7
02:08:01|35088.7
02:08:01|35087.91
02:08:03|35085.93
02:08:04|35087.38
02:08:04|35087.62
02:08:06|35086.84
02:08:07|35086.84
02:08:08|35086.89
02:08:09|35089.28
02:08:10|35090.03
02:08:11|35089.74
02:08:12|35086.23
02:08:13|35088.2
02:08:14|35086.66
02:08:15|35086.66
02:08:16|35086.36
02:08:17|35076.46
02:08:19|35075.52
02:08:19|35073.65
02:08:20|35072.92
02:08:21|35072.06
02:08:22|35074.38
02:08:24|35074.27
02:08:24|35074.27
02:08:25|35074.29
02:08:26|35073.18
02:08:27|35074.21
02:08:28|35074.21
02:08:30|35072.31
02:08:30|35074.26
02:08:32|35073.49
02:08:33|35071.47
02:08:34|35071.5
02:08:35|35071.5
02:08:36|35071.18
02:08:37|35069.07
02:08:38|35068.99
02:08:39|35066.25
02:08:41|35068.9
02:08:41|35065.
02:08:42|35066.62
02:08:43|35065.42
02:08:45|35061.15
02:08:46|35064.25
02:08:47|35065.52
02:08:48|35065.52
02:08:49|35064.52
02:08:49|35064.52
02:08:51|35062.9
02:08:52|35063.73
02:08:53|35063.75
02:08:54|35061.57
02:08:54|35063.45
02:08:55|35062.41
02:08:57|35061.77
02:08:58|35061.1
02:08:59|35060.96
02:09:00|35060.96
02:09:01|35060.58
02:09:02|35059.38
02:09:03|35058.56
02:09:04|35058.47
02:09:05|35056.26
02:09:06|35057.53
02:09:06|35057.53
02:09:07|35057.49
02:09:09|35057.42
02:09:10|35057.42
02:09:11|35057.09
02:09:12|35057.09
02:09:13|35055.34
02:09:14|35056.87
02:09:15|35056.37
02:09:16|35053.34
02:09:17|35054.92
02:09:18|35055.88
02:09:18|35052.5
02:09:20|35054.9
02:09:20|35055.71
02:09:22|35055.71
02:09:23|35055.71
02:09:24|35053.
02:09:25|35055.72
02:09:26|35053.12
02:09:27|35055.7
02:09:28|35052.31
02:09:29|35051.16
02:09:30|35050.41
02:09:32|35050.
02:09:33|35051.4
02:09:34|35052.4
02:09:35|35052.33
02:09:36|35052.36
02:09:36|35053.18
02:09:38|35054.57
02:09:39|35055.53
02:09:40|35055.96
02:09:41|35055.17
02:09:42|35051.95
02:09:43|35053.15
02:09:44|35053.16
02:09:45|35053.16
02:09:46|35051.95
02:09:47|35048.95
02:09:48|35053.67
02:09:49|35060.2
02:09:49|35058.44
02:09:51|35058.61
02:09:52|35055.96
02:09:53|35058.13
02:09:54|35055.
02:09:55|35057.54
02:09:56|35056.74
02:09:57|35056.75
02:09:58|35056.14
02:09:59|35056.42
02:10:00|35056.76
02:10:01|35057.77
02:10:02|35057.
02:10:03|35060.43
02:10:04|35060.96
02:10:05|35057.95
02:10:06|35058.13
02:10:07|35058.99
02:10:08|35057.73
02:10:09|35061.1
02:10:10|35058.65
02:10:11|35058.25
02:10:12|35058.61
02:10:13|35058.32
02:10:14|35058.25
02:10:15|35058.14
02:10:16|35054.88
02:10:17|35056.74
02:10:18|35053.87
02:10:19|35054.89
02:10:20|35055.85
02:10:21|35051.37
02:10:22|35054.56
02:10:23|35053.59
02:10:24|35054.07
02:10:26|35054.07
02:10:26|35053.58
02:10:27|35054.38
02:10:28|35051.58
02:10:29|35053.99
02:10:31|35053.22
02:10:32|35053.91
02:10:33|35050.
02:10:35|35052.12
02:10:35|35051.09
02:10:36|35052.5
02:10:37|35052.19
02:10:38|35051.09
02:10:39|35051.09
02:10:40|35052.07
02:10:41|35051.09
02:10:42|35052.05
02:10:44|35051.6
02:10:44|35051.6
02:10:46|35051.6
02:10:47|35053.21
02:10:47|35053.21
02:10:48|35053.21
02:10:49|35053.2
02:10:51|35054.18
02:10:52|35053.19
02:10:52|35054.58
02:10:54|35056.42
02:10:54|35056.42
02:10:56|35056.9
02:10:56|35056.8
02:10:58|35055.62
02:10:59|35056.15
02:11:00|35051.
02:11:00|35051.
02:11:02|35052.06
02:11:02|35052.32
02:11:04|35054.54
02:11:04|35054.
02:11:06|35054.25
02:11:08|35054.24
02:11:09|35052.39
02:11:10|35052.26
02:11:11|35052.26
02:11:12|35052.29
02:11:13|35052.44
02:11:14|35053.47
02:11:15|35054.
02:11:16|35054.
02:11:17|35054.
02:11:18|35054.
02:11:19|35052.35
02:11:20|35052.94
02:11:21|35054.2
02:11:22|35051.42
02:11:23|35052.75
02:11:24|35052.09
02:11:25|35052.46
02:11:26|35053.08
02:11:27|35053.08
02:11:28|35053.08
02:11:29|35049.68
02:11:30|35049.76
02:11:31|35050.88
02:11:32|35052.29
02:11:33|35052.5
02:11:34|35054.01
02:11:35|35054.01
02:11:37|35053.5
02:11:37|35050.85
02:11:38|35050.85
02:11:39|35052.08
02:11:40|35050.63
02:11:41|35050.63
02:11:42|35049.78
02:11:43|35047.17
02:11:44|35048.92
02:11:45|35046.07
02:11:47|35048.07
02:11:47|35046.19
02:11:48|35046.68
02:11:49|35046.09
02:11:50|35045.84
02:11:51|35044.35
02:11:52|35046.5
02:11:53|35046.59
02:11:55|35046.59
02:11:56|35046.59
02:11:56|35045.59
02:11:57|35045.84
02:11:58|35045.84
02:12:00|35045.84
02:12:00|35045.84
02:12:01|35046.51
02:12:03|35047.38
02:12:04|35042.79
02:12:05|35044.7
02:12:05|35042.37
02:12:07|35042.39
02:12:08|35043.13
02:12:08|35043.13
02:12:09|35038.35
02:12:11|35039.66
02:12:11|35040.79
02:12:13|35038.57
02:12:14|35039.22
02:12:15|35038.84
02:12:16|35038.84
02:12:17|35036.23
02:12:17|35038.41
02:12:18|35038.41
02:12:20|35038.41
02:12:20|35038.27
02:12:22|35038.22
02:12:23|35037.8
02:12:23|35037.8
02:12:24|35037.8
02:12:26|35037.8
02:12:27|35037.47
02:12:28|35037.47
02:12:29|35037.47
02:12:30|35040.55
02:12:30|35038.43
02:12:32|35038.73
02:12:33|35045.78
02:12:34|35046.69
02:12:36|35044.14
02:12:36|35044.72
02:12:37|35044.72
02:12:39|35047.74
02:12:40|35042.52
02:12:41|35042.52
02:12:42|35044.86
02:12:42|35044.81
02:12:44|35046.59
02:12:45|35042.
02:12:46|35046.93
02:12:47|35046.02
02:12:48|35046.49
02:12:49|35047.27
02:12:50|35047.16
02:12:51|35047.16
02:12:52|35049.36
02:12:53|35044.32
02:12:54|35042.24
02:12:55|35042.24
02:12:56|35044.77
02:12:57|35044.06
02:12:58|35042.76
02:12:59|35041.35
02:13:00|35040.35
02:13:01|35039.98
02:13:02|35039.11
02:13:03|35038.36
02:13:04|35038.82
02:13:06|35040.19
02:13:06|35042.37
02:13:07|35042.37
02:13:08|35042.37
02:13:09|35042.
02:13:10|35042.
02:13:11|35042.
02:13:12|35039.6
02:13:13|35039.6
02:13:14|35039.6
02:13:15|35039.6
02:13:17|35039.6
02:13:17|35033.53
02:13:18|35032.58
02:13:19|35033.29
02:13:21|35033.29
02:13:21|35033.4
02:13:22|35033.3
02:13:23|35034.59
02:13:24|35033.9
02:13:25|35035.
02:13:26|35036.
02:13:27|35037.36
02:13:28|35038.
02:13:29|35037.38
02:13:30|35037.4
02:13:31|35034.88
02:13:32|35035.59
02:13:33|35035.59
02:13:35|35037.98
02:13:36|35037.98
02:13:37|35038.06
02:13:38|35036.04
02:13:39|35036.1
02:13:40|35036.14
02:13:41|35036.14
02:13:42|35036.14
02:13:44|35034.18
02:13:45|35034.18
02:13:45|35034.31
02:13:47|35034.31
02:13:48|35034.22
02:13:49|35035.48
02:13:50|35031.86
02:13:51|35032.97
02:13:52|35035.17
02:13:53|35037.
02:13:54|35037.
02:13:55|35037.
02:13:56|35035.16
02:13:57|35041.19
02:13:58|35039.43
02:13:59|35039.05
02:14:00|35041.32
02:14:01|35041.55
02:14:02|35043.
02:14:02|35041.65
02:14:04|35041.97
02:14:05|35042.16
02:14:06|35042.16
02:14:07|35042.16
02:14:08|35042.73
02:14:09|35043.04
02:14:10|35044.77
02:14:11|35041.55
02:14:12|35037.
02:14:13|35035.
02:14:14|35039.38
02:14:15|35038.43
02:14:16|35038.43
02:14:17|35038.43
02:14:19|35037.75
02:14:19|35039.01
02:14:20|35039.42
02:14:21|35033.49
02:14:23|35035.08
02:14:24|35033.13
02:14:24|35033.13
02:14:25|35035.52
02:14:27|35035.52
02:14:28|35036.99
02:14:29|35036.99
02:14:30|35036.79
02:14:31|35036.66
02:14:32|35036.66
02:14:33|35037.33
02:14:34|35039.08
02:14:35|35039.72
02:14:37|35040.19
02:14:37|35036.73
02:14:38|35036.39
02:14:40|35036.39
02:14:41|35036.39
02:14:42|35038.77
02:14:43|35039.44
02:14:44|35040.36
02:14:45|35038.13
02:14:46|35038.47
02:14:46|35042.72
02:14:48|35043.1
02:14:49|35041.47
02:14:50|35041.47
02:14:50|35043.32
02:14:52|35041.98
02:14:53|35041.98
02:14:54|35042.01
02:14:55|35043.8
02:14:56|35048.2
02:14:57|35046.72
02:14:58|35049.96
02:14:58|35048.03
02:14:59|35049.96
02:15:00|35050.
02:15:02|35048.
02:15:03|35048.87
02:15:04|35048.87
02:15:05|35046.96
02:15:06|35050.55
02:15:06|35050.55
02:15:07|35051.3
02:15:08|35045.96
02:15:09|35048.49
02:15:11|35048.93
02:15:12|35050.
02:15:13|35049.27
02:15:14|35049.22
02:15:14|35050.05
02:15:15|35052.5
02:15:17|35050.83
02:15:17|35050.99
02:15:19|35052.86
02:15:20|35052.6
02:15:20|35047.64
02:15:22|35049.3
02:15:23|35049.06
02:15:24|35050.68
02:15:25|35045.54
02:15:25|35050.05
02:15:26|35050.05
02:15:27|35049.99
02:15:28|35046.3
02:15:30|35046.3
02:15:31|35047.79
02:15:31|35047.54
02:15:33|35047.69
02:15:33|35047.69
02:15:35|35049.24
02:15:36|35045.22
02:15:38|35043.12
02:15:39|35042.44
02:15:40|35042.25
02:15:41|35042.61
02:15:42|35041.75
02:15:43|35043.62
02:15:44|35043.53
02:15:44|35041.51
02:15:46|35041.22
02:15:46|35041.28
02:15:48|35043.42
02:15:49|35040.87
02:15:50|35038.66
02:15:50|35040.85
02:15:52|35039.17
02:15:53|35040.14
02:15:54|35040.5
02:15:55|35040.51
02:15:56|35038.06
02:15:57|35038.06
02:15:58|35039.7
02:15:59|35039.7
02:16:00|35034.91
02:16:01|35029.97
02:16:02|35033.83
02:16:04|35031.5
02:16:04|35031.63
02:16:05|35029.7
02:16:06|35029.55
02:16:07|35029.15
02:16:08|35028.98
02:16:09|35027.55
02:16:10|35025.26
02:16:11|35025.26
02:16:12|35027.5
02:16:13|35027.46
02:16:14|35027.46
02:16:15|35027.14
02:16:16|35027.67
02:16:17|35027.67
02:16:18|35028.77
02:16:19|35028.32
02:16:21|35027.04
02:16:21|35026.81
02:16:22|35026.81
02:16:23|35026.81
02:16:24|35024.6
02:16:26|35023.32
02:16:26|35023.31
02:16:27|35024.53
02:16:28|35025.09
02:16:29|35025.09
02:16:31|35022.81
02:16:31|35022.81
02:16:32|35022.81
02:16:33|35023.53
02:16:34|35023.53
02:16:35|35023.53
02:16:37|35023.53
02:16:38|35023.48
02:16:39|35021.87
02:16:40|35022.88
02:16:42|35020.32
02:16:42|35022.86
02:16:44|35022.86
02:16:45|35022.86
02:16:46|35022.86
02:16:47|35023.77
02:16:47|35022.69
02:16:48|35024.47
02:16:50|35025.81
02:16:51|35023.69
02:16:51|35020.85
02:16:53|35022.
02:16:54|35020.26
02:16:55|35020.26
02:16:56|35020.26
02:16:56|35020.26
02:16:57|35020.32
02:16:59|35021.94
02:17:00|35021.87
02:17:00|35020.9
02:17:02|35020.9
02:17:02|35020.9
02:17:04|35020.83
02:17:04|35017.16
02:17:06|35017.16
02:17:06|35014.72
02:17:07|35014.8
02:17:10|35014.96
02:17:10|35014.96
02:17:11|35014.96
02:17:12|35014.54
02:17:13|35013.13
02:17:14|35013.27
02:17:15|35012.57
02:17:17|35010.
02:17:17|35013.18
02:17:18|35013.23
02:17:20|35012.87
02:17:20|35012.55
02:17:21|35012.53
02:17:22|35012.53
02:17:23|35010.35
02:17:24|35008.63
02:17:26|35008.36
02:17:26|35008.29
02:17:27|35006.7
02:17:28|35001.65
02:17:29|35003.99
02:17:31|35007.97
02:17:31|35005.21
02:17:32|35005.95
02:17:33|35005.3
02:17:34|35005.85
02:17:36|35006.8
02:17:36|35005.36
02:17:37|35006.
02:17:39|35008.
02:17:40|35003.03
02:17:41|35002.8
02:17:42|34999.35
02:17:43|35000.37
02:17:44|34999.42
02:17:45|34999.37
02:17:47|34998.45
02:17:47|34998.47
02:17:48|34998.47
02:17:50|35000.2
02:17:50|35000.2
02:17:52|34998.53
02:17:53|35000.23
02:17:53|35002.
02:17:55|35004.99
02:17:56|35002.87
02:17:57|35004.72
02:17:58|35003.17
02:17:59|35002.46
02:18:00|35001.16
02:18:00|35002.25
02:18:02|35004.15
02:18:03|35000.81
02:18:04|35000.81
02:18:05|35000.81
02:18:06|35000.81
02:18:07|35000.76
02:18:08|35000.76
02:18:09|35000.76
02:18:10|35000.76
02:18:11|34998.7
02:18:12|34998.7
02:18:13|34998.7
02:18:14|34999.31
02:18:15|34998.71
02:18:16|34998.71
02:18:17|34996.
02:18:23|34995.39
02:18:24|34994.22
02:18:25|34994.56
02:18:26|34996.97
02:18:27|34995.68
02:18:28|34995.68
02:18:29|34994.59
02:18:30|34994.55
02:18:31|34991.79
02:18:32|34992.64
02:18:33|34993.5
02:18:34|34993.72
02:18:35|34993.72
02:18:36|34992.82
02:18:37|34990.
02:18:38|34990.98
02:18:39|34990.95
02:18:40|34992.25
02:18:41|34989.78
02:18:42|34992.69
02:18:43|34994.1
02:18:44|34993.8
02:18:45|34991.13
02:18:46|34987.07
02:18:48|34990.18
02:18:49|34987.77
02:18:49|34986.91
02:18:50|34988.98
02:18:51|34992.19
02:18:53|34991.32
02:18:54|34990.79
02:18:55|34990.79
02:18:56|34989.72
02:18:57|34989.72
02:18:58|34989.72
02:18:59|34988.65
02:19:00|34988.64
02:19:01|34990.06
02:19:02|34992.67
02:19:03|34991.76
02:19:04|34993.16
02:19:05|34991.27
02:19:06|35001.33
02:19:07|34999.31
02:19:08|35001.65
02:19:09|35002.1
02:19:10|35000.88
02:19:11|34999.12
02:19:12|34998.37
02:19:13|34990.11
02:19:14|34992.82
02:19:15|34992.75
02:19:16|34992.37
02:19:17|34992.33
02:19:18|34990.
02:19:19|34993.37
02:19:20|34993.56
02:19:21|34993.22
02:19:22|34994.81
02:19:23|34998.21
02:19:24|34997.24
02:19:25|34997.06
02:19:26|34999.51
02:19:27|35001.99
02:19:28|34999.65
02:19:29|35000.83
02:19:30|35002.
02:19:31|34999.36
02:19:32|34997.75
02:19:33|34999.76
02:19:34|34997.41
02:19:35|35000.
02:19:36|34998.53
02:19:37|34996.69
02:19:38|34991.47
02:19:39|34994.18
02:19:40|34991.45
02:19:42|34992.46
02:19:42|34992.45
02:19:43|34993.45
02:19:45|34993.21
02:19:46|34992.28
02:19:47|34992.28
02:19:48|34992.58
02:19:49|34997.
02:19:49|34993.34
02:19:50|34994.87
02:19:51|34995.71
02:19:53|34995.51
02:19:54|34995.51
02:19:55|34995.51
02:19:56|34995.55
02:19:56|34991.87
02:19:58|34992.
02:19:59|34994.63
02:20:00|34992.19
02:20:02|34993.19
02:20:02|34993.16
02:20:03|34988.3
02:20:04|34992.73
02:20:05|34990.13
02:20:06|34985.65
02:20:07|34989.8
02:20:08|34991.25
02:20:09|34991.25
02:20:10|34987.83
02:20:11|34990.22
02:20:13|34989.69
02:20:13|34989.69
02:20:14|34989.7
02:20:15|34990.6
02:20:16|34990.93
02:20:17|34990.78
02:20:18|34990.78
02:20:20|34986.91
02:20:20|34986.91
02:20:21|34988.47
02:20:23|34990.2
02:20:24|34990.2
02:20:24|34989.52
02:20:25|34991.26
02:20:26|34986.44
02:20:28|34987.97
02:20:28|34987.97
02:20:30|34984.96
02:20:31|34983.38
02:20:32|34986.91
02:20:32|34987.95
02:20:33|34985.25
02:20:34|34984.12
02:20:35|34981.89
02:20:36|34982.18
02:20:37|34982.18
02:20:39|34985.15
02:20:39|34982.4
02:20:41|34984.41
02:20:42|34984.63
02:20:44|34985.54
02:20:44|34982.76
02:20:45|34981.02
02:20:46|34982.88
02:20:47|34982.84
02:20:49|34980.
02:20:50|34980.01
02:20:51|34980.27
02:20:51|34980.
02:20:52|34980.
02:20:54|34981.9
02:20:55|34981.08
02:20:56|34980.01
02:20:57|34980.01
02:20:58|34980.01
02:20:59|34980.01
02:21:00|34980.01
02:21:01|34973.56
02:21:02|34971.19
02:21:03|34974.27
02:21:04|34974.25
02:21:05|34978.95
02:21:06|34976.5
02:21:07|34977.4
02:21:08|34975.06
02:21:09|34973.25
02:21:10|34976.87
02:21:11|34977.5
02:21:12|34978.07
02:21:13|34976.83
02:21:14|34976.84
02:21:15|34977.36
02:21:16|34980.
02:21:17|34978.03
02:21:18|34979.29
02:21:19|34981.25
02:21:20|34981.25
02:21:21|34981.34
02:21:22|34981.7
02:21:23|34974.18
02:21:24|34972.06
02:21:25|34972.71
02:21:26|34974.48
02:21:27|34976.
02:21:28|34978.84
02:21:29|34975.12
02:21:30|34975.
02:21:31|34972.45
02:21:32|34971.16
02:21:34|34971.25
02:21:34|34972.16
02:21:35|34971.15
02:21:36|34969.63
02:21:37|34968.13
02:21:38|34966.03
02:21:39|34959.32
02:21:40|34969.35
02:21:41|34966.99
02:21:43|34970.
02:21:44|34967.73
02:21:45|34966.79
02:21:45|34964.92
02:21:46|34964.95
02:21:48|34966.
02:21:49|34964.14
02:21:49|34966.5
02:21:51|34966.6
02:21:51|34963.62
02:21:53|34963.62
02:21:54|34965.
02:21:55|34966.
02:21:57|34965.18
02:21:57|34965.18
02:21:59|34961.57
02:21:59|34961.57
02:22:00|34963.44
02:22:01|34966.79
02:22:02|34964.85
02:22:04|34966.69
02:22:05|34964.11
02:22:05|34964.16
02:22:07|34965.65
02:22:07|34963.98
02:22:09|34963.98
02:22:10|34966.24
02:22:10|34968.
02:22:12|34968.
02:22:13|34966.77
02:22:14|34970.69
02:22:15|34973.25
02:22:16|34973.25
02:22:16|34973.24
02:22:18|34970.59
02:22:19|34971.01
02:22:20|34971.38
02:22:21|34976.85
02:22:22|34973.
02:22:23|34972.53
02:22:24|34978.36
02:22:25|34979.05
02:22:26|34974.25
02:22:27|34972.09
02:22:28|34975.34
02:22:29|34977.51
02:22:30|34975.1
02:22:31|34973.68
02:22:32|34978.21
02:22:33|34980.84
02:22:34|34980.95
02:22:35|34977.42
02:22:36|34979.78
02:22:37|34977.49
02:22:38|34978.02
02:22:39|34977.75
02:22:40|34979.66
02:22:41|34975.36
02:22:42|34976.96
02:22:43|34974.36
02:22:45|34976.12
02:22:46|34981.
02:22:46|34981.88
02:22:48|34979.33
02:22:49|34978.01
02:22:50|34975.
02:22:50|34975.21
02:22:51|34973.39
02:22:53|34976.93
02:22:53|34975.84
02:22:55|34972.46
02:22:56|34974.26
02:22:56|34973.36
02:22:58|34969.75
02:22:59|34973.44
02:23:00|34971.32
02:23:00|34974.25
02:23:01|34974.66
02:23:03|34974.9
02:23:03|34973.83
02:23:04|34974.89
02:23:06|34973.09
02:23:06|34971.14
02:23:07|34971.83
02:23:09|34974.89
02:23:10|34972.77
02:23:10|34972.77
02:23:11|34971.97
02:23:13|34971.17
02:23:13|34971.17
02:23:15|34974.95
02:23:15|34973.58
02:23:17|34972.63
02:23:18|34972.63
02:23:18|34977.68
02:23:20|34977.91
02:23:20|34975.36
02:23:22|34975.63
02:23:23|34975.63
02:23:23|34976.86
02:23:25|34976.86
02:23:25|34976.86
02:23:26|34976.86
02:23:28|34976.86
02:23:29|34978.4
02:23:30|34979.27
02:23:31|34977.89
02:23:31|34978.38
02:23:33|34977.19
02:23:34|34979.5
02:23:35|34986.38
02:23:35|34985.66
02:23:36|34989.19
02:23:37|34987.42
02:23:39|34987.15
02:23:39|34983.64
02:23:40|34986.36
02:23:42|34988.
02:23:43|34986.91
02:23:44|34988.87
02:23:45|34983.35
02:23:46|34985.13
02:23:47|34987.1
02:23:49|34985.7
02:23:50|34987.5
02:23:51|34983.94
02:23:52|34987.14
02:23:53|34987.54
02:23:54|34990.74
02:23:55|34988.86
02:23:56|34989.56
02:23:57|34990.02
02:23:58|34990.02
02:24:00|34992.74
02:24:00|34990.93
02:24:01|34992.09
02:24:03|34990.32
02:24:04|34993.56
02:24:05|34994.
02:24:05|34991.96
02:24:07|34992.01
02:24:07|34992.62
02:24:09|34994.08
02:24:09|34992.62
02:24:11|34992.75
02:24:11|34991.29
02:24:12|34991.29
02:24:13|34991.29
02:24:15|34991.29
02:24:16|34985.47
02:24:16|34989.47
02:24:18|34986.19
02:24:18|34987.9
02:24:19|34984.74
02:24:21|34985.38
02:24:22|34984.41
02:24:22|34983.04
02:24:23|34982.59
02:24:25|34977.32
02:24:26|34980.45
02:24:27|34981.89
02:24:28|34982.89
02:24:28|34983.33
02:24:30|34983.33
02:24:31|34981.26
02:24:31|34983.24
02:24:33|34983.24
02:24:34|34983.17
02:24:34|34986.57
02:24:36|34990.49
02:24:37|34990.33
02:24:38|34990.66
02:24:39|34990.62
02:24:40|34989.4
02:24:41|34991.42
02:24:41|34991.16
02:24:43|34991.08
02:24:44|34991.11
02:24:45|34991.11
02:24:46|34995.11
02:24:48|34991.68
02:24:48|34993.42
02:24:49|34993.42
02:24:51|34993.42
02:24:52|34993.41
02:24:53|34993.41
02:24:54|34993.41
02:24:55|34993.4
02:24:57|34991.94
02:24:57|34990.3
02:24:58|34990.3
02:24:59|34995.09
02:25:00|34990.75
02:25:02|34992.6
02:25:02|34991.15
02:25:04|34993.23
02:25:04|34990.93
02:25:06|34991.25
02:25:06|34992.37
02:25:08|34992.5
02:25:09|34992.5
02:25:09|34993.05
02:25:11|34993.54
02:25:11|34995.77
02:25:12|34996.05
02:25:13|34997.04
02:25:14|34997.47
02:25:15|34998.96
02:25:16|34997.54
02:25:18|34998.13
02:25:19|34995.5
02:25:20|34992.63
02:25:21|34990.7
02:25:22|34989.36
02:25:23|34989.48
02:25:24|34990.8
02:25:25|34990.56
02:25:26|34990.56
02:25:27|34990.71
02:25:28|34989.43
02:25:28|34989.38
02:25:29|34989.69
02:25:31|34988.58
02:25:31|34987.71
02:25:33|34986.83
02:25:34|34986.83
02:25:35|34986.83
02:25:36|34986.83
02:25:37|34986.83
02:25:38|34986.83
02:25:38|34986.83
02:25:40|34986.76
02:25:41|34988.5
02:25:42|34990.44
02:25:42|34987.45
02:25:44|34987.45
02:25:44|34987.45
02:25:46|34987.71
02:25:47|34990.45
02:25:48|34986.77
02:25:50|34986.88
02:25:50|34989.27
02:25:51|34987.27
02:25:52|34990.12
02:25:53|34982.91
02:25:54|34982.37
02:25:56|34982.16
02:25:56|34983.19
02:25:57|34981.28
02:25:58|34983.04
02:25:59|34984.48
02:26:00|34982.34
02:26:01|34982.34
02:26:02|34982.98
02:26:03|34984.83
02:26:05|34981.72
02:26:05|34982.99
02:26:06|34982.97
02:26:07|34982.95
02:26:08|34982.92
02:26:09|34982.25
02:26:10|34979.27
02:26:12|34976.85
02:26:13|34978.8
02:26:14|34976.41
02:26:14|34976.41
02:26:15|34976.56
02:26:16|34976.56
02:26:17|34976.57
02:26:18|34976.49
02:26:19|34977.39
02:26:20|34977.39
02:26:21|34977.39
02:26:23|34977.41
02:26:23|34979.05
02:26:24|34976.65
02:26:25|34977.57
02:26:26|34975.52
02:26:27|34974.01
02:26:28|34974.62
02:26:29|34974.62
02:26:31|34971.73
02:26:31|34971.73
02:26:32|34972.45
02:26:33|34974.33
02:26:34|34974.33
02:26:35|34974.33
02:26:36|34974.33
02:26:37|34975.88
02:26:39|34975.88
02:26:39|34973.58
02:26:40|34972.57
02:26:42|34971.68
02:26:43|34971.68
02:26:44|34973.35
02:26:44|34971.95
02:26:45|34973.43
02:26:46|34977.63
02:26:48|34979.99
02:26:49|34978.83
02:26:50|34978.82
02:26:51|34978.81
02:26:52|34978.82
02:26:53|34978.82
02:26:55|34978.82
02:26:55|34978.17
02:26:57|34978.56
02:26:57|34978.56
02:26:58|34978.83
02:27:00|34979.55
02:27:01|34979.11
02:27:02|34979.11
02:27:03|34979.11
02:27:03|34979.11
02:27:04|34977.44
02:27:06|34976.
02:27:06|34975.
02:27:08|34977.9
02:27:09|34977.24
02:27:09|34978.74
02:27:10|34980.
02:27:11|34980.
02:27:13|34980.
02:27:13|34981.16
02:27:14|34983.04
02:27:16|34982.3
02:27:17|34982.3
02:27:18|34982.3
02:27:18|34984.64
02:27:20|34984.99
02:27:21|34984.92
02:27:22|34988.82
02:27:23|34987.14
02:27:23|34987.14
02:27:24|34988.7
02:27:26|34989.46
02:27:27|34988.47
02:27:28|34991.
02:27:29|34991.45
02:27:30|34990.53
02:27:31|34989.89
02:27:31|34989.82
02:27:33|34990.53
02:27:34|34990.53
02:27:35|34989.26
02:27:36|34989.26
02:27:37|34990.52
02:27:38|34990.84
02:27:39|34990.12
02:27:40|34990.12
02:27:41|34991.96
02:27:42|34987.08
02:27:43|34989.08
02:27:44|34990.13
02:27:45|34990.26
02:27:47|34991.94
02:27:47|34992.34
02:27:48|34990.23
02:27:49|34992.3
02:27:50|34994.98
02:27:52|34991.27
02:27:53|34993.33
02:27:54|34991.25
02:27:55|34991.25
02:27:56|34991.25
02:27:57|34991.25
02:27:58|34991.78
02:27:59|34992.5
02:28:00|34995.98
02:28:01|34995.77
02:28:01|34997.35
02:28:03|34999.37
02:28:04|34997.5
02:28:05|34999.99
02:28:06|34997.59
02:28:07|34997.59
02:28:08|34997.59
02:28:09|35001.22
02:28:10|34999.66
02:28:11|34998.86
02:28:13|35000.61
02:28:13|34997.85
02:28:14|34997.83
02:28:15|34997.31
02:28:16|34997.31
02:28:18|35000.74
02:28:18|34998.02
02:28:19|34997.14
02:28:20|35000.
02:28:21|35000.1
02:28:23|35000.1
02:28:23|35000.1
02:28:24|34992.5
02:28:25|34995.23
02:28:27|34993.59
02:28:27|34992.06
02:28:28|34993.51
02:28:29|34993.64
02:28:30|34995.45
02:28:31|34993.83
02:28:32|34996.
02:28:34|34994.39
02:28:34|34993.94
02:28:35|34996.14
02:28:36|34995.86
02:28:37|34995.9
02:28:38|34995.9
02:28:40|34996.34
02:28:40|34996.29
02:28:41|34994.25
02:28:42|34994.25
02:28:44|34997.81
02:28:44|34997.98
02:28:46|34997.98
02:28:46|35000.62
02:28:48|34998.81
02:28:49|35000.37
02:28:49|34994.53
02:28:51|34995.91
02:28:52|34993.61
02:28:54|34995.33
02:28:54|34996.02
02:28:55|34995.26
02:28:57|34995.23
02:28:58|34995.71
02:28:59|34994.58
02:28:59|34994.38
02:29:01|34994.15
02:29:01|34995.72
02:29:03|34995.26
02:29:06|34992.24
02:29:07|34995.01
02:29:08|34996.97
02:29:08|34996.97
02:29:09|34997.01
02:29:10|35001.
02:29:11|34998.23
02:29:12|34997.01
02:29:14|34995.01
02:29:14|34993.84
02:29:15|34993.84
02:29:17|34994.97
02:29:18|34994.95
02:29:18|34994.54
02:29:19|34993.76
02:29:21|34993.76
02:29:21|34994.67
02:29:22|34991.94
02:29:23|34993.53
02:29:25|34993.69
02:29:26|34990.23
02:29:26|34990.22
02:29:28|34989.01
02:29:29|34989.01
02:29:30|34990.27
02:29:31|34989.09
02:29:32|34990.27
02:29:33|34990.09
02:29:34|34993.18
02:29:35|34993.45
02:29:36|34990.76
02:29:37|34990.76
02:29:38|34992.38
02:29:39|34989.88
02:29:40|34990.63
02:29:41|34990.85
02:29:42|34990.98
02:29:43|34989.38
02:29:44|34989.38
02:29:45|34990.15
02:29:47|34993.3
02:29:47|34993.3
02:29:48|34992.52
02:29:49|34992.52
02:29:51|34993.71
02:29:52|34992.51
02:29:53|34992.51
02:29:54|34991.43
02:29:56|34991.43
02:29:56|34991.43
02:29:58|34988.55
02:29:59|34988.55
02:30:00|34988.55
02:30:00|34989.15
02:30:01|34987.5
02:30:03|34990.19
02:30:04|34990.17
02:30:05|34994.89
02:30:06|34994.89
02:30:07|34995.64
02:30:08|34996.77
02:30:09|35000.67
02:30:10|34998.93
02:30:11|34999.51
02:30:12|35000.
02:30:13|34999.53
02:30:13|35001.17
02:30:15|35000.84
02:30:16|35003.41
02:30:17|35002.
02:30:18|35004.41
02:30:19|35002.28
02:30:20|35004.33
02:30:20|35002.28
02:30:22|35000.26
02:30:23|35000.21
02:30:24|34997.
02:30:25|34995.
02:30:26|34993.54
02:30:27|34993.3
02:30:28|34990.1
02:30:30|34990.1
02:30:30|34991.07
02:30:31|34990.51
02:30:32|34991.32
02:30:33|34991.36
02:30:34|34991.7
02:30:35|34993.69
02:30:36|34991.89
02:30:37|34993.73
02:30:38|34994.02
02:30:39|34993.63
02:30:40|34993.11
02:30:41|34994.02
02:30:42|34993.63
02:30:43|34996.85
02:30:45|34996.2
02:30:45|34998.66
02:30:46|34997.17
02:30:47|34997.46
02:30:48|34999.97
02:30:49|34997.31
02:30:50|34999.65
02:30:52|34997.45
02:30:52|34997.45
02:30:54|34997.71
02:30:54|34999.43
02:30:56|34997.42
02:30:57|34997.42
02:30:58|34998.48
02:30:59|34998.48
02:31:00|34998.48
02:31:01|34998.03
02:31:02|34997.98
02:31:03|34997.98
02:31:04|34995.91
02:31:05|34993.35
02:31:06|34994.99
02:31:07|34994.99
02:31:08|34994.77
02:31:09|34991.94
02:31:09|34990.17
02:31:10|34991.37
02:31:12|34991.37
02:31:12|34991.37
02:31:14|34991.4
02:31:15|34990.47
02:31:16|34991.36
02:31:16|34991.36
02:31:18|34990.97
02:31:19|34990.83
02:31:20|34990.83
02:31:21|34991.74
02:31:22|34991.75
02:31:22|34991.75
02:31:24|34991.75
02:31:25|34992.4
02:31:26|34991.02
02:31:27|34991.02
02:31:28|34991.02
02:31:29|34991.02
02:31:30|34991.02
02:31:31|34991.02
02:31:31|34991.02
02:31:32|34989.98
02:31:34|34990.47
02:31:34|34990.47
02:31:36|34991.44
02:31:36|34991.44
02:31:37|34992.34
02:31:40|34993.83
02:31:40|34992.59
02:31:41|34992.2
02:31:42|34990.
02:31:43|34990.
02:31:44|34990.
02:31:45|34987.65
02:31:46|34987.65
02:31:47|34990.99
02:31:48|34989.47
02:31:49|34989.47
02:31:50|34989.47
02:31:52|34990.49
02:31:52|34990.49
02:31:54|34990.49
02:31:54|34991.42
02:31:55|34991.43
02:31:57|34991.43
02:31:57|34990.54
02:31:58|34991.35
02:32:00|34992.
02:32:01|34991.79
02:32:02|34991.94
02:32:03|34991.94
02:32:03|34991.44
02:32:05|34990.01
02:32:06|34991.
02:32:06|34989.35
02:32:08|34989.35
02:32:09|34989.35
02:32:10|34988.29
02:32:11|34987.5
02:32:12|34983.68
02:32:13|34984.12
02:32:14|34984.67
02:32:15|34983.91
02:32:17|34983.91
02:32:17|34984.
02:32:18|34984.
02:32:19|34981.24
02:32:21|34981.24
02:32:21|34981.21
02:32:22|34982.5
02:32:23|34982.5
02:32:24|34982.69
02:32:26|34982.81
02:32:26|34981.38
02:32:27|34982.81
02:32:28|34982.04
02:32:29|34982.71
02:32:31|34983.25
02:32:32|34981.88
02:32:33|34981.85
02:32:34|34980.94
02:32:34|34980.98
02:32:36|34981.3
02:32:37|34981.3
02:32:38|34981.32
02:32:39|34981.32
02:32:40|34981.32
02:32:41|34981.4
02:32:42|34981.01
02:32:42|34981.06
02:32:44|34981.06
02:32:45|34981.06
02:32:46|34982.3
02:32:46|34981.11
02:32:48|34981.86
02:32:49|34981.86
02:32:49|34980.78
02:32:51|34981.08
02:32:51|34980.16
02:32:52|34981.74
02:32:54|34981.74
02:32:55|34981.87
02:32:56|34980.15
02:32:57|34980.
02:32:58|34980.
02:32:59|34976.84
02:33:00|34979.79
02:33:01|34978.19
02:33:03|34978.19
02:33:04|34977.44
02:33:04|34977.52
02:33:06|34977.52
02:33:06|34977.52
02:33:08|34977.52
02:33:09|34977.52
02:33:09|34982.27
02:33:10|34986.07
02:33:11|34987.21
02:33:12|34989.74
02:33:13|34987.32
02:33:14|34989.21
02:33:16|34989.43
02:33:16|34989.43
02:33:17|34990.82
02:33:19|34993.52
02:33:19|34993.05
02:33:21|34992.26
02:33:21|34990.64
02:33:22|34987.08
02:33:23|34989.82
02:33:24|34989.9
02:33:25|34989.9
02:33:27|34989.9
02:33:28|34988.97
02:33:28|34986.91
02:33:30|34986.91
02:33:31|34986.91
02:33:32|34988.87
02:33:32|34988.16
02:33:33|34987.19
02:33:35|34987.3
02:33:36|34987.3
02:33:37|34987.3
02:33:38|34986.
02:33:39|34986.05
02:33:40|34986.05
02:33:41|34986.05
02:33:42|34986.05
02:33:43|34984.52
02:33:44|34986.13
02:33:45|34984.1
02:33:46|34988.56
02:33:47|34988.56
02:33:48|34988.56
02:33:49|34988.56
02:33:50|34988.56
02:33:51|34989.74
02:33:52|34988.74
02:33:53|34987.93
02:33:54|34991.28
02:33:55|34988.76
02:33:56|34988.76
02:33:57|34988.19
02:33:58|34989.56
02:34:00|34988.64
02:34:01|34988.64
02:34:02|34989.83
02:34:03|34989.83
02:34:04|34990.53
02:34:05|34988.98
02:34:06|34988.82
02:34:08|34988.82
02:34:08|34988.82
02:34:09|34986.75
02:34:10|34986.75
02:34:11|34988.6
02:34:13|34988.91
02:34:14|34988.91
02:34:15|34991.93
02:34:16|34991.93
02:34:17|34989.32
02:34:18|34990.27
02:34:19|34990.27
02:34:20|34989.22
02:34:21|34989.22
02:34:22|34988.76
02:34:22|34989.13
02:34:24|34990.1
02:34:25|34990.19
02:34:26|34990.22
02:34:27|34990.14
02:34:28|34993.13
02:34:29|34990.75
02:34:29|34990.86
02:34:31|34991.46
02:34:32|34992.05
02:34:33|34995.65
02:34:34|34998.14
02:34:35|34999.05
02:34:36|34996.78
02:34:38|34999.16
02:34:39|34999.96
02:34:39|34997.74
02:34:41|34997.03
02:34:42|35000.41
02:34:43|35000.41
02:34:44|35000.54
02:34:45|35000.54
02:34:46|35000.54
02:34:47|35000.54
02:34:48|35000.32
02:34:49|35000.32
02:34:50|35000.32
02:34:51|34994.99
02:34:52|34997.73
02:34:53|34998.
02:34:54|34999.69
02:34:55|34997.7
02:34:56|34997.7
02:34:57|35000.
02:34:58|35000.
02:34:59|35000.55
02:35:00|35000.65
02:35:01|35004.24
02:35:02|35001.65
02:35:03|34999.15
02:35:04|35001.48
02:35:05|34999.89
02:35:06|35001.52
02:35:07|35001.52
02:35:08|35000.51
02:35:09|34998.52
02:35:10|35002.8
02:35:11|35002.8
02:35:12|35002.13
02:35:13|35003.02
02:35:14|35004.52
02:35:15|35003.54
02:35:16|35004.59
02:35:17|35004.87
02:35:18|35001.98
02:35:19|35000.2
02:35:21|35000.86
02:35:21|35001.05
02:35:22|34996.81
02:35:23|34995.18
02:35:24|34996.25
02:35:26|34993.55
02:35:26|34993.55
02:35:27|34996.12
02:35:28|34999.24
02:35:29|35000.48
02:35:30|34997.43
02:35:31|34999.18
02:35:32|34999.68
02:35:33|34999.68
02:35:34|34999.68
02:35:35|34999.68
02:35:36|34999.5
02:35:37|34998.39
02:35:38|34998.74
02:35:39|34994.63
02:35:40|34994.63
02:35:41|34995.78
02:35:42|34998.18
02:35:43|34995.82
02:35:44|34995.82
02:35:45|34995.82
02:35:46|34995.82
02:35:47|34995.82
02:35:48|34993.82
02:35:49|34993.35
02:35:50|34994.89
02:35:51|34994.89
02:35:52|34995.51
02:35:53|34992.87
02:35:54|34992.87
02:35:55|34991.97
02:35:57|34993.97
02:35:58|34994.36
02:35:59|34993.46
02:36:00|34995.72
02:36:01|34996.
02:36:02|34996.
02:36:03|34996.46
02:36:04|34994.24
02:36:05|34994.24
02:36:06|34994.24
02:36:07|34995.28
02:36:08|34995.44
02:36:09|35000.4
02:36:10|34998.05
02:36:11|35000.41
02:36:12|35000.
02:36:13|35001.
02:36:14|34999.15
02:36:15|35001.05
02:36:16|35001.05
02:36:17|35001.05
02:36:18|34999.61
02:36:19|34997.49
02:36:20|34999.28
02:36:21|34999.98
02:36:22|35000.37
02:36:23|35000.37
02:36:24|35000.37
02:36:25|35000.37
02:36:26|35000.37
02:36:28|34997.7
02:36:28|34998.
02:36:29|34998.
02:36:31|34998.
02:36:31|34996.39
02:36:32|34996.52
02:36:33|34996.47
02:36:34|34996.47
02:36:36|34996.47
02:36:37|34996.11
02:36:38|34995.38
02:36:38|34995.38
02:36:40|34995.38
02:36:41|34996.17
02:36:42|34996.17
02:36:43|34996.17
02:36:44|34996.17
02:36:44|34996.17
02:36:46|34996.17
02:36:47|34992.68
02:36:48|34992.68
02:36:49|34994.98
02:36:50|34994.98
02:36:51|34994.94
02:36:52|34999.79
02:36:53|34999.79
02:36:54|34999.79
02:36:55|35001.7
02:36:56|35001.7
02:36:57|35000.99
02:36:59|35000.
02:36:59|34999.9
02:37:01|34999.45
02:37:01|35001.93
02:37:02|35000.
02:37:04|35000.33
02:37:04|35001.01
02:37:05|35001.01
02:37:07|35001.01
02:37:08|35000.
02:37:08|35000.
02:37:09|34998.91
02:37:10|34998.4
02:37:11|34997.64
02:37:13|34997.64
02:37:14|34997.64
02:37:15|34997.64
02:37:15|35001.47
02:37:17|34999.4
02:37:17|34999.81
02:37:19|34999.47
02:37:19|34999.47
02:37:20|34999.47
02:37:21|34999.25
02:37:22|35001.71
02:37:24|35000.49
02:37:25|35000.22
02:37:25|35000.22
02:37:27|35000.22
02:37:27|35000.22
02:37:29|35000.22
02:37:29|35000.26
02:37:31|35000.26
02:37:31|35003.91
02:37:32|35002.87
02:37:34|35003.15
02:37:35|35003.15
02:37:36|35005.06
02:37:37|35004.59
02:37:38|35005.32
02:37:39|35002.74
02:37:40|35001.15
02:37:41|35004.58
02:37:42|35004.58
02:37:43|35006.42
02:37:44|35003.04
02:37:45|35005.52
02:37:46|35005.52
02:37:47|35005.52
02:37:48|35005.52
02:37:49|35007.49
02:37:50|35007.5
02:37:51|35005.3
02:37:52|35005.32
02:37:53|35005.32
02:37:54|35005.33
02:37:55|35005.69
02:37:56|35009.73
02:37:57|35007.68
02:37:58|35008.91
02:38:00|35006.65
02:38:01|35008.8
02:38:02|35011.37
02:38:03|35013.71
02:38:04|35011.07
02:38:05|35011.07
02:38:06|35011.08
02:38:07|35007.65
02:38:08|35010.9
02:38:09|35010.9
02:38:10|35010.9
02:38:11|35011.21
02:38:12|35011.21
02:38:13|35011.21
02:38:14|35011.21
02:38:15|35011.21
02:38:16|35011.21
02:38:18|35011.21
02:38:18|35011.21
02:38:19|35008.48
02:38:20|35009.73
02:38:21|35009.91
02:38:22|35010.07
02:38:23|35011.22
02:38:24|35012.
02:38:25|35011.79
02:38:26|35010.82
02:38:28|35010.85
02:38:28|35010.87
02:38:29|35011.78
02:38:30|35011.34
02:38:31|35011.34
02:38:33|35011.34
02:38:33|35012.5
02:38:35|35010.82
02:38:35|35010.82
02:38:36|35010.
02:38:37|35007.8
02:38:38|35007.72
02:38:39|35007.72
02:38:40|35007.72
02:38:42|35004.46
02:38:42|35006.22
02:38:44|35005.79
02:38:45|35005.78
02:38:45|35006.88
02:38:47|35006.88
02:38:48|35008.26
02:38:49|35008.26
02:38:49|35008.26
02:38:51|35005.57
02:38:52|35005.57
02:38:52|35007.03
02:38:54|35006.16
02:38:54|35006.2
02:38:55|35006.2
02:38:56|35006.69
02:38:57|35009.25
02:38:59|35009.25
02:39:00|35010.38
02:39:01|35010.38
02:39:02|35012.82
02:39:03|35014.8
02:39:04|35011.97
02:39:05|35014.
02:39:06|35012.6
02:39:07|35013.02
02:39:08|35013.02
02:39:10|35013.02
02:39:11|35013.24
02:39:12|35008.84
02:39:13|35010.91
02:39:14|35009.78
02:39:15|35011.55
02:39:16|35011.55
02:39:17|35011.83
02:39:18|35011.83
02:39:19|35010.29
02:39:19|35010.29
02:39:21|35010.29
02:39:22|35009.54
02:39:23|35009.97
02:39:24|35009.31
02:39:24|35009.4
02:39:27|35010.67
02:39:27|35010.67
02:39:28|35010.67
02:39:29|35010.03
02:39:30|35010.03
02:39:32|35010.15
02:39:32|35010.15
02:39:33|35012.62
02:39:34|35011.82
02:39:35|35011.82
02:39:36|35010.17
02:39:37|35009.63
02:39:38|35009.42
02:39:39|35009.42
02:39:40|35007.
02:39:41|35008.79
02:39:42|35008.91
02:39:43|35008.1
02:39:44|35008.1
02:39:45|35008.1
02:39:46|35008.41
02:39:47|35008.56
02:39:48|35008.56
02:39:49|35006.3
02:39:50|35006.3
02:39:51|35006.47
02:39:52|35006.47
02:39:53|35006.83
02:39:54|35007.68
02:39:55|35007.68
02:39:56|35005.57
02:39:57|35005.57
02:39:58|35007.2
02:39:59|35006.77
02:40:01|35006.3
02:40:02|35004.86
02:40:03|35004.31
02:40:04|35001.09
02:40:06|35001.28
02:40:06|35005.02
02:40:07|35002.95
02:40:08|35002.95
02:40:09|35002.84
02:40:10|35001.35
02:40:11|35002.48
02:40:12|35000.93
02:40:13|35001.84
02:40:14|35002.13
02:40:15|35000.
02:40:16|34999.84
02:40:18|34999.8
02:40:18|35000.34
02:40:19|35001.
02:40:20|35001.
02:40:22|35000.49
02:40:22|35008.
02:40:23|35007.45
02:40:24|35006.96
02:40:25|35006.96
02:40:26|35006.93
02:40:27|35003.5
02:40:28|35003.5
02:40:29|35003.5
02:40:31|35006.07
02:40:32|35006.07
02:40:33|35006.07
02:40:33|35007.5
02:40:35|35004.17
02:40:36|35004.17
02:40:37|35004.17
02:40:38|35008.16
02:40:38|35008.16
02:40:40|35008.16
02:40:40|35007.1
02:40:42|35004.04
02:40:43|35007.13
02:40:44|35007.13
02:40:44|35009.56
02:40:45|35010.17
02:40:47|35008.06
02:40:47|35010.49
02:40:49|35008.47
02:40:50|35009.57
02:40:50|35013.
02:40:52|35009.8
02:40:53|35008.28
02:40:53|35010.04
02:40:55|35012.56
02:40:56|35012.36
02:40:57|35012.36
02:40:57|35012.44
02:40:59|35014.54
02:41:00|35015.91
02:41:00|35014.
02:41:01|35015.08
02:41:03|35015.36
02:41:04|35015.
02:41:04|35015.
02:41:06|35018.
02:41:07|35019.01
02:41:08|35020.28
02:41:09|35019.01
02:41:10|35019.01
02:41:11|35019.4
02:41:12|35019.73
02:41:13|35021.56
02:41:14|35020.02
02:41:15|35016.83
02:41:16|35016.3
02:41:17|35019.96
02:41:18|35017.08
02:41:19|35017.07
02:41:20|35015.
02:41:21|35013.9
02:41:22|35018.59
02:41:23|35017.97
02:41:24|35016.72
02:41:25|35018.25
02:41:27|35015.54
02:41:27|35012.
02:41:28|35010.55
02:41:30|35011.56
02:41:30|35011.56
02:41:31|35010.52
02:41:33|35007.35
02:41:33|35009.64
02:41:35|35009.64
02:41:35|35009.64
02:41:36|35009.64
02:41:38|35007.
02:41:38|35008.97
02:41:39|35008.85
02:41:40|35006.51
02:41:41|35006.91
02:41:42|35006.88
02:41:43|35006.88
02:41:44|35001.1
02:41:46|35003.66
02:41:47|35005.52
02:41:47|35005.52
02:41:48|35002.9
02:41:49|35000.66
02:41:50|35000.3
02:41:51|35003.5
02:41:52|35003.59
02:41:54|35003.06
02:41:54|35003.06
02:41:55|35004.36
02:41:57|35004.32
02:41:57|35001.68
02:41:58|35001.68
02:41:59|35002.93
02:42:00|35005.73
02:42:02|35005.4
02:42:03|35006.65
02:42:04|35006.76
02:42:05|35008.85
02:42:06|35006.95
02:42:08|35008.79
02:42:08|35005.45
02:42:09|35005.45
02:42:10|35007.24
02:42:11|35007.4
02:42:12|35005.94
02:42:13|35005.94
02:42:14|35006.03
02:42:15|35005.25
02:42:16|35005.25
02:42:17|35008.41
02:42:18|35010.25
02:42:19|35013.67
02:42:20|35014.92
02:42:21|35013.71
02:42:22|35016.08
02:42:23|35016.08
02:42:24|35016.08
02:42:26|35014.74
02:42:26|35017.18
02:42:27|35017.18
02:42:29|35017.18
02:42:29|35017.18
02:42:31|35016.77
02:42:31|35016.96
02:42:32|35017.04
02:42:34|35017.01
02:42:35|35020.27
02:42:35|35020.36
02:42:37|35020.36
02:42:38|35017.72
02:42:39|35015.
02:42:40|35015.13
02:42:40|35015.13
02:42:42|35014.26
02:42:42|35014.44
02:42:44|35014.44
02:42:45|35014.44
02:42:45|35013.15
02:42:46|35012.7
02:42:48|35012.7
02:42:49|35012.7
02:42:50|35012.7
02:42:51|35012.47
02:42:51|35012.47
02:42:52|35013.03
02:42:54|35013.36
02:42:55|35013.07
02:42:56|35010.
02:42:57|35010.15
02:42:58|35010.73
02:42:59|35010.07
02:43:00|35010.07
02:43:01|35008.35
02:43:02|35008.35
02:43:03|35008.35
02:43:05|35010.75
02:43:06|35010.75
02:43:07|35008.26
02:43:08|35008.26
02:43:09|35011.24
02:43:10|35011.89
02:43:11|35011.89
02:43:12|35009.63
02:43:13|35009.63
02:43:14|35010.36
02:43:15|35012.83
02:43:16|35010.88
02:43:17|35010.88
02:43:18|35010.88
02:43:19|35010.88
02:43:20|35009.18
02:43:21|35009.18
02:43:22|35009.18
02:43:23|35007.63
02:43:24|35008.57
02:43:25|35008.25
02:43:26|35006.52
02:43:27|35008.02
02:43:28|35008.02
02:43:29|35008.02
02:43:30|35006.04
02:43:31|35005.04
02:43:32|35007.32
02:43:33|35007.1
02:43:34|35007.1
02:43:35|35006.81
02:43:36|35006.81
02:43:37|35006.43
02:43:38|35006.83
02:43:39|35006.83
02:43:40|35005.54
02:43:41|35006.52
02:43:43|35006.52
02:43:43|35005.01
02:43:44|35005.01
02:43:45|35005.99
02:43:47|35006.77
02:43:47|35006.77
02:43:49|35007.53
02:43:50|35007.54
02:43:51|35007.54
02:43:51|35027.09
02:43:53|35029.25
02:43:54|35029.02
02:43:55|35027.17
02:43:55|35028.16
02:43:57|35025.56
02:43:57|35030.
02:43:59|35026.16
02:44:00|35024.86
02:44:01|35027.44
02:44:02|35026.49
02:44:02|35029.68
02:44:04|35030.71
02:44:04|35030.71
02:44:06|35032.
02:44:07|35031.03
02:44:08|35032.65
02:44:09|35028.37
02:44:10|35030.6
02:44:11|35030.
02:44:12|35030.
02:44:13|35029.53
02:44:15|35030.41
02:44:15|35029.61
02:44:16|35029.9
02:44:17|35031.27
02:44:18|35028.7
02:44:20|35028.7
02:44:21|35028.71
02:44:21|35028.7
02:44:23|35027.96
02:44:24|35029.88
02:44:24|35029.78
02:44:25|35033.03
02:44:27|35033.2
02:44:28|35037.
02:44:28|35035.54
02:44:30|35038.82
02:44:31|35037.38
02:44:32|35034.
02:44:32|35037.37
02:44:34|35037.2
02:44:34|35038.99
02:44:36|35036.4
02:44:37|35037.16
02:44:38|35035.27
02:44:39|35033.92
02:44:40|35033.93
02:44:41|35037.17
02:44:41|35036.84
02:44:42|35038.52
02:44:43|35038.52
02:44:44|35037.61
02:44:45|35034.76
02:44:47|35036.54
02:44:48|35031.
02:44:49|35030.06
02:44:50|35032.86
02:44:52|35032.05
02:44:52|35030.93
02:44:53|35030.77
02:44:54|35031.88
02:44:56|35031.88
02:44:56|35033.25
02:44:57|35034.53
02:44:58|35033.48
02:44:59|35033.79
02:45:00|35031.4
02:45:01|35031.06
02:45:02|35031.46
02:45:03|35032.66
02:45:04|35033.84
02:45:06|35039.03
02:45:07|35036.95
02:45:08|35036.48
02:45:09|35035.88
02:45:10|35033.61
02:45:11|35035.53
02:45:13|35034.15
02:45:14|35032.22
02:45:15|35034.79
02:45:16|35034.94
02:45:17|35033.66
02:45:19|35033.66
02:45:19|35033.78
02:45:20|35036.3
02:45:21|35040.32
02:45:22|35041.93
02:45:23|35039.13
02:45:24|35037.22
02:45:25|35039.86
02:45:26|35038.35
02:45:27|35039.59
02:45:28|35039.59
02:45:30|35038.48
02:45:30|35039.58
02:45:31|35039.03
02:45:32|35039.66
02:45:33|35041.12
02:45:34|35041.12
02:45:35|35041.12
02:45:36|35038.8
02:45:38|35038.8
02:45:38|35042.62
02:45:39|35041.26
02:45:41|35041.26
02:45:41|35041.62
02:45:42|35041.6
02:45:43|35040.23
02:45:44|35040.23
02:45:45|35040.23
02:45:47|35040.
02:45:47|35040.
02:45:48|35040.
02:45:49|35040.23
02:45:50|35041.63
02:45:52|35044.9
02:45:52|35042.97
02:45:53|35042.33
02:45:54|35041.69
02:45:55|35040.19
02:45:56|35042.44
02:45:57|35041.41
02:45:58|35043.
02:45:59|35042.72
02:46:01|35042.01
02:46:02|35042.49
02:46:03|35042.46
02:46:05|35041.33
02:46:07|35042.08
02:46:08|35045.97
02:46:09|35045.
02:46:11|35045.
02:46:12|35045.95
02:46:13|35043.81
02:46:14|35046.02
02:46:14|35047.36
02:46:15|35045.81
02:46:16|35047.95
02:46:17|35047.
02:46:19|35045.89
02:46:20|35043.53
02:46:20|35042.52
02:46:21|35037.57
02:46:23|35037.
02:46:24|35036.65
02:46:24|35034.18
02:46:26|35034.
02:46:27|35034.89
02:46:28|35035.95
02:46:29|35037.54
02:46:30|35039.16
02:46:31|35039.16
02:46:32|35041.
02:46:33|35039.49
02:46:34|35038.95
02:46:35|35037.57
02:46:36|35034.71
02:46:37|35036.38
02:46:39|35036.88
02:46:39|35035.74
02:46:40|35035.
02:46:41|35036.83
02:46:42|35038.21
02:46:43|35037.54
02:46:44|35038.63
02:46:45|35038.76
02:46:46|35041.51
02:46:47|35041.51
02:46:48|35040.17
02:46:49|35040.54
02:46:50|35040.9
02:46:51|35043.41
02:46:52|35040.84
02:46:53|35040.17
02:46:55|35041.56
02:46:55|35041.56
02:46:56|35043.99
02:46:57|35041.96
02:46:58|35039.83
02:46:59|35039.83
02:47:00|35037.
02:47:01|35037.
02:47:02|35039.88
02:47:03|35041.85
02:47:04|35042.29
02:47:05|35038.08
02:47:07|35038.08
02:47:07|35040.78
02:47:08|35040.78
02:47:10|35040.78
02:47:11|35040.78
02:47:12|35040.78
02:47:13|35036.87
02:47:15|35036.87
02:47:15|35035.
02:47:16|35036.98
02:47:18|35037.93
02:47:19|35037.93
02:47:19|35037.93
02:47:20|35037.93
02:47:22|35036.48
02:47:23|35036.64
02:47:24|35036.64
02:47:25|35039.63
02:47:26|35039.63
02:47:27|35039.63
02:47:27|35039.34
02:47:29|35039.34
02:47:30|35036.81
02:47:31|35040.99
02:47:32|35041.27
02:47:33|35042.
02:47:34|35042.15
02:47:35|35039.91
02:47:36|35041.44
02:47:37|35039.17
02:47:38|35041.27
02:47:39|35040.41
02:47:40|35038.81
02:47:41|35038.81
02:47:42|35038.16
02:47:43|35037.13
02:47:44|35037.
02:47:45|35037.
02:47:46|35038.19
02:47:47|35036.88
02:47:48|35039.75
02:47:49|35040.04
02:47:50|35040.12
02:47:51|35041.46
02:47:52|35041.46
02:47:55|35042.
02:47:56|35040.01
02:47:57|35040.01
02:47:58|35040.01
02:47:59|35041.45
02:48:00|35042.4
02:48:01|35042.4
02:48:02|35042.12
02:48:03|35042.52
02:48:04|35040.4
02:48:05|35043.3
02:48:06|35043.3
02:48:07|35045.67
02:48:09|35043.94
02:48:10|35044.16
02:48:11|35046.
02:48:12|35044.81
02:48:13|35045.8
02:48:14|35048.59
02:48:15|35045.32
02:48:16|35045.32
02:48:17|35049.
02:48:18|35050.55
02:48:19|35050.55
02:48:20|35047.92
02:48:21|35047.64
02:48:22|35047.64
02:48:23|35048.36
02:48:24|35045.
02:48:25|35047.41
02:48:26|35047.47
02:48:27|35049.26
02:48:28|35047.88
02:48:30|35048.51
02:48:30|35047.43
02:48:31|35046.49
02:48:32|35044.85
02:48:33|35042.
02:48:35|35045.66
02:48:35|35045.66
02:48:36|35045.66
02:48:37|35042.88
02:48:38|35045.97
02:48:40|35045.97
02:48:40|35045.19
02:48:42|35045.19
02:48:43|35046.15
02:48:43|35046.03
02:48:45|35047.
02:48:46|35047.
02:48:46|35046.44
02:48:47|35046.44
02:48:48|35047.02
02:48:50|35049.71
02:48:51|35049.97
02:48:52|35050.5
02:48:53|35051.01
02:48:54|35049.29
02:48:55|35051.71
02:48:56|35052.49
02:48:57|35050.35
02:48:58|35050.
02:48:59|35050.04
02:49:00|35050.5
02:49:01|35049.65
02:49:02|35047.35
02:49:03|35043.94
02:49:04|35043.61
02:49:05|35044.21
02:49:06|35044.21
02:49:07|35041.62
02:49:08|35042.55
02:49:09|35044.46
02:49:11|35044.13
02:49:11|35042.51
02:49:13|35041.88
02:49:14|35041.88
02:49:15|35043.08
02:49:16|35042.96
02:49:17|35042.96
02:49:18|35042.96
02:49:18|35044.65
02:49:20|35043.59
02:49:21|35041.25
02:49:21|35041.25
02:49:23|35041.25
02:49:23|35041.25
02:49:24|35043.23
02:49:26|35043.23
02:49:27|35039.34
02:49:28|35039.64
02:49:28|35040.72
02:49:30|35041.01
02:49:31|35041.01
02:49:32|35040.63
02:49:32|35040.36
02:49:34|35040.03
02:49:35|35039.78
02:49:36|35040.88
02:49:37|35045.38
02:49:38|35042.6
02:49:39|35043.47
02:49:40|35043.45
02:49:41|35043.37
02:49:42|35043.37
02:49:43|35040.
02:49:44|35040.
02:49:45|35042.07
02:49:46|35040.84
02:49:48|35040.84
02:49:48|35037.69
02:49:49|35038.59
02:49:50|35041.98
02:49:52|35041.98
02:49:53|35041.98
02:49:53|35042.94
02:49:54|35042.94
02:49:55|35045.73
02:49:56|35043.61
02:49:57|35046.7
02:49:58|35044.9
02:49:59|35042.46
02:50:00|35043.8
02:50:01|35043.8
02:50:02|35043.8
02:50:04|35041.44
02:50:04|35040.41
02:50:05|35040.41
02:50:06|35043.21
02:50:07|35043.49
02:50:08|35046.11
02:50:09|35046.43
02:50:11|35046.74
02:50:11|35045.69
02:50:13|35046.33
02:50:14|35046.2
02:50:15|35047.13
02:50:16|35050.
02:50:17|35049.15
02:50:18|35048.4
02:50:19|35048.4
02:50:20|35047.19
02:50:21|35047.19
02:50:22|35046.59
02:50:23|35050.
02:50:24|35051.
02:50:25|35051.26
02:50:26|35052.95
02:50:27|35053.03
02:50:28|35053.03
02:50:29|35054.02
02:50:30|35054.7
02:50:31|35054.87
02:50:32|35056.
02:50:33|35056.44
02:50:34|35056.42
02:50:35|35054.5
02:50:36|35053.38
02:50:37|35055.91
02:50:38|35054.26
02:50:39|35056.33
02:50:40|35054.99
02:50:41|35054.97
02:50:42|35054.97
02:50:43|35055.17
02:50:44|35056.8
02:50:45|35055.12
02:50:46|35054.95
02:50:47|35055.12
02:50:48|35055.09
02:50:49|35056.21
02:50:50|35058.01
02:50:51|35058.42
02:50:52|35058.47
02:50:53|35056.07
02:50:54|35056.07
02:50:55|35058.46
02:50:56|35057.65
02:50:57|35057.65
02:50:58|35055.39
02:50:59|35055.39
02:51:00|35056.42
02:51:01|35056.66
02:51:02|35058.47
02:51:03|35056.27
02:51:04|35056.27
02:51:05|35057.51
02:51:06|35057.51
02:51:08|35057.51
02:51:08|35057.51
02:51:09|35057.51
02:51:10|35058.
02:51:12|35055.45
02:51:13|35056.92
02:51:14|35055.55
02:51:14|35057.18
02:51:15|35057.79
02:51:16|35055.88
02:51:17|35055.88
02:51:18|35061.3
02:51:20|35059.77
02:51:20|35057.51
02:51:22|35058.74
02:51:22|35059.7
02:51:24|35062.13
02:51:24|35059.86
02:51:25|35061.12
02:51:26|35061.12
02:51:27|35061.38
02:51:29|35061.38
02:51:29|35060.13
02:51:31|35057.74
02:51:32|35061.57
02:51:33|35061.57
02:51:33|35053.38
02:51:35|35052.49
02:51:36|35051.1
02:51:37|35051.17
02:51:38|35051.19
02:51:38|35052.39
02:51:40|35053.38
02:51:41|35053.33
02:51:42|35054.28
02:51:43|35050.85
02:51:44|35054.51
02:51:45|35050.95
02:51:46|35050.95
02:51:47|35050.95
02:51:48|35054.28
02:51:49|35054.28
02:51:50|35050.95
02:51:51|35050.44
02:51:52|35052.78
02:51:52|35048.69
02:51:54|35048.94
02:51:55|35048.92
02:51:56|35052.09
02:51:57|35049.23
02:51:57|35050.53
02:51:58|35050.53
02:52:00|35048.96
02:52:01|35049.35
02:52:02|35049.35
02:52:03|35050.88
02:52:04|35049.37
02:52:05|35051.4
02:52:06|35053.19
02:52:07|35054.33
02:52:08|35051.2
02:52:09|35053.06
02:52:11|35053.17
02:52:11|35053.18
02:52:13|35052.91
02:52:14|35055.93
02:52:15|35055.93
02:52:16|35056.65
02:52:17|35054.27
02:52:18|35056.52
02:52:19|35054.68
02:52:20|35054.79
02:52:21|35055.75
02:52:22|35059.02
02:52:23|35056.87
02:52:24|35057.97
02:52:25|35057.97
02:52:26|35058.32
02:52:27|35058.32
02:52:28|35058.32
02:52:29|35059.31
02:52:30|35059.31
02:52:31|35058.44
02:52:32|35059.
02:52:33|35059.06
02:52:34|35059.02
02:52:35|35059.31
02:52:36|35059.89
02:52:37|35059.82
02:52:38|35057.57
02:52:39|35059.57
02:52:40|35060.
02:52:41|35060.01
02:52:42|35058.73
02:52:43|35056.96
02:52:44|35056.96
02:52:45|35056.96
02:52:46|35060.22
02:52:47|35060.75
02:52:48|35059.43
02:52:49|35059.43
02:52:50|35059.43
02:52:51|35059.71
02:52:52|35059.21
02:52:53|35055.
02:52:54|35055.79
02:52:55|35060.
02:52:56|35059.13
02:52:57|35059.06
02:52:58|35057.09
02:52:59|35058.84
02:53:00|35057.95
02:53:01|35058.98
02:53:02|35058.98
02:53:03|35060.98
02:53:04|35060.98
02:53:05|35060.98
02:53:06|35061.
02:53:07|35061.78
02:53:08|35062.87
02:53:09|35062.87
02:53:10|35063.85
02:53:11|35063.85
02:53:12|35063.65
02:53:13|35062.47
02:53:15|35062.94
02:53:15|35061.81
02:53:17|35064.33
02:53:18|35065.19
02:53:19|35065.3
02:53:20|35067.18
02:53:20|35067.27
02:53:21|35068.
02:53:22|35067.35
02:53:24|35066.9
02:53:25|35065.88
02:53:25|35065.8
02:53:27|35064.13
02:53:27|35064.13
02:53:29|35064.13
02:53:30|35066.66
02:53:31|35062.
02:53:32|35061.42
02:53:32|35061.42
02:53:34|35063.47
02:53:34|35061.79
02:53:35|35062.
02:53:36|35062.36
02:53:37|35064.
02:53:39|35062.18
02:53:39|35062.17
02:53:41|35062.
02:53:41|35062.63
02:53:42|35061.96
02:53:44|35062.63
02:53:45|35063.99
02:53:46|35064.21
02:53:46|35064.22
02:53:47|35063.67
02:53:48|35063.67
02:53:50|35062.54
02:53:51|35060.71
02:53:52|35061.
02:53:53|35059.16
02:53:54|35060.84
02:53:55|35060.83
02:53:56|35063.13
02:53:57|35062.05
02:53:59|35064.77
02:53:59|35063.86
02:54:00|35063.86
02:54:04|35063.86
02:54:05|35067.
02:54:06|35070.
02:54:06|35067.06
02:54:08|35066.05
02:54:09|35066.05
02:54:10|35068.02
02:54:11|35067.27
02:54:11|35066.5
02:54:13|35063.42
02:54:13|35064.77
02:54:15|35066.21
02:54:17|35066.69
02:54:17|35068.43
02:54:19|35072.51
02:54:19|35072.
02:54:21|35074.73
02:54:22|35073.47
02:54:22|35073.01
02:54:24|35073.01
02:54:25|35073.
02:54:25|35071.
02:54:27|35071.38
02:54:28|35065.55
02:54:29|35068.97
02:54:30|35068.94
02:54:31|35063.8
02:54:32|35066.06
02:54:33|35065.
02:54:34|35065.31
02:54:35|35062.81
02:54:36|35062.43
02:54:37|35061.86
02:54:38|35063.44
02:54:39|35064.06
02:54:40|35064.06
02:54:41|35063.26
02:54:42|35058.13
02:54:42|35056.78
02:54:44|35058.71
02:54:45|35059.05
02:54:46|35057.24
02:54:47|35059.03
02:54:47|35059.53
02:54:48|35060.07
02:54:50|35060.07
02:54:50|35060.07
02:54:52|35057.19
02:54:53|35057.19
02:54:54|35060.35
02:54:55|35060.35
02:54:56|35060.56
02:54:57|35062.34
02:54:58|35062.34
02:54:58|35062.34
02:55:00|35061.36
02:55:01|35061.36
02:55:02|35061.27
02:55:03|35062.27
02:55:04|35065.
02:55:05|35066.87
02:55:06|35066.86
02:55:08|35067.39
02:55:08|35065.64
02:55:09|35065.65
02:55:10|35067.57
02:55:11|35065.86
02:55:13|35065.86
02:55:14|35069.
02:55:15|35069.91
02:55:15|35070.
02:55:17|35070.04
02:55:18|35070.01
02:55:19|35071.41
02:55:20|35072.22
02:55:21|35072.22
02:55:22|35069.91
02:55:25|35070.47
02:55:25|35068.69
02:55:26|35067.99
02:55:28|35067.99
02:55:28|35070.07
02:55:30|35069.
02:55:31|35067.7
02:55:32|35065.63
02:55:33|35066.
02:55:34|35067.27
02:55:35|35063.89
02:55:36|35067.99
02:55:37|35067.01
02:55:38|35068.62
02:55:39|35070.08
02:55:40|35071.
02:55:41|35069.51
02:55:42|35070.26
02:55:43|35069.69
02:55:44|35067.29
02:55:45|35071.05
02:55:46|35069.4
02:55:47|35070.1
02:55:48|35069.43
02:55:49|35069.43
02:55:50|35069.43
02:55:51|35071.7
02:55:52|35069.61
02:55:53|35069.61
02:55:54|35067.6
02:55:55|35067.6
02:55:56|35067.6
02:55:57|35067.6
02:55:58|35069.98
02:55:59|35069.98
02:56:01|35065.8
02:56:01|35064.1
02:56:03|35063.42
02:56:04|35066.01
02:56:04|35067.11
02:56:05|35068.94
02:56:06|35068.94
02:56:08|35070.61
02:56:09|35068.17
02:56:09|35070.69
02:56:10|35068.05
02:56:11|35071.12
02:56:12|35072.
02:56:13|35070.06
02:56:14|35071.19
02:56:15|35074.29
02:56:16|35073.97
02:56:18|35075.69
02:56:19|35074.57
02:56:20|35075.45
02:56:21|35073.18
02:56:23|35073.84
02:56:23|35073.84
02:56:25|35072.85
02:56:26|35071.46
02:56:27|35072.93
02:56:28|35067.45
02:56:29|35069.25
02:56:30|35072.42
02:56:31|35074.65
02:56:32|35076.22
02:56:33|35075.28
02:56:34|35077.6
02:56:35|35077.78
02:56:36|35076.21
02:56:37|35076.2
02:56:39|35077.99
02:56:39|35078.7
02:56:40|35078.04
02:56:41|35079.92
02:56:42|35078.43
02:56:44|35078.7
02:56:44|35075.63
02:56:45|35077.27
02:56:46|35074.77
02:56:47|35073.51
02:56:49|35071.14
02:56:49|35071.29
02:56:50|35071.25
02:56:52|35068.86
02:56:53|35069.01
02:56:53|35069.14
02:56:54|35069.14
02:56:55|35070.78
02:56:57|35071.47
02:56:57|35068.68
02:56:58|35070.3
02:57:00|35069.66
02:57:01|35069.63
02:57:02|35068.66
02:57:02|35068.38
02:57:03|35068.38
02:57:05|35067.22
02:57:06|35066.77
02:57:06|35066.93
02:57:08|35067.03
02:57:08|35067.18
02:57:10|35068.61
02:57:11|35069.82
02:57:11|35069.82
02:57:13|35067.66
02:57:13|35067.63
02:57:14|35067.63
02:57:15|35068.32
02:57:17|35068.32
02:57:18|35067.56
02:57:19|35066.02
02:57:20|35067.71
02:57:21|35067.66
02:57:23|35066.32
02:57:23|35065.75
02:57:24|35065.69
02:57:25|35065.71
02:57:26|35066.48
02:57:28|35066.48
02:57:29|35066.48
02:57:29|35066.63
02:57:30|35065.67
02:57:31|35065.67
02:57:32|35063.42
02:57:34|35065.05
02:57:34|35066.74
02:57:36|35065.9
02:57:37|35066.43
02:57:38|35066.43
02:57:39|35066.43
02:57:40|35064.46
02:57:40|35065.76
02:57:41|35067.39
02:57:42|35067.39
02:57:43|35064.9
02:57:45|35066.69
02:57:45|35068.32
02:57:46|35066.76
02:57:47|35066.76
02:57:49|35070.
02:57:49|35070.05
02:57:50|35070.05
02:57:52|35070.05
02:57:53|35068.18
02:57:53|35068.18
02:57:54|35066.55
02:57:56|35065.76
02:57:56|35062.36
02:57:58|35067.92
02:57:59|35063.87
02:57:59|35063.87
02:58:01|35065.26
02:58:02|35062.86
02:58:03|35063.48
02:58:03|35063.69
02:58:05|35062.74
02:58:05|35061.07
02:58:06|35062.76
02:58:07|35063.23
02:58:09|35064.99
02:58:09|35064.99
02:58:11|35064.22
02:58:11|35064.22
02:58:12|35062.93
02:58:14|35062.93
02:58:15|35062.93
02:58:16|35066.31
02:58:16|35067.91
02:58:17|35066.58
02:58:19|35066.57
02:58:20|35068.84
02:58:21|35068.89
02:58:22|35068.89
02:58:23|35067.04
02:58:24|35067.63
02:58:25|35067.63
02:58:26|35068.3
02:58:27|35070.08
02:58:28|35068.51
02:58:29|35070.97
02:58:30|35073.82
02:58:31|35071.03
02:58:32|35071.
02:58:33|35071.01
02:58:35|35070.3
02:58:35|35072.45
02:58:36|35067.5
02:58:37|35067.5
02:58:39|35067.5
02:58:40|35069.94
02:58:40|35069.95
02:58:41|35068.36
02:58:42|35065.49
02:58:44|35065.48
02:58:45|35063.43
02:58:45|35065.86
02:58:46|35063.85
02:58:47|35063.98
02:58:48|35065.7
02:58:50|35065.7
02:58:50|35065.7
02:58:52|35067.06
02:58:52|35063.6
02:58:54|35063.87
02:58:54|35063.87
02:58:55|35063.87
02:58:56|35062.39
02:58:58|35065.02
02:58:59|35065.02
02:59:00|35065.02
02:59:00|35064.8
02:59:02|35065.37
02:59:02|35065.37
02:59:04|35065.07
02:59:04|35061.65
02:59:06|35063.39
02:59:06|35063.39
02:59:08|35063.91
02:59:08|35063.91
02:59:09|35067.
02:59:11|35067.
02:59:11|35067.36
02:59:12|35066.21
02:59:13|35064.09
02:59:14|35067.27
02:59:16|35067.27
02:59:16|35067.27
02:59:17|35068.1
02:59:18|35068.1
02:59:20|35068.1
02:59:20|35067.39
02:59:22|35067.39
02:59:23|35067.39
02:59:24|35067.51
02:59:25|35067.51
02:59:26|35067.51
02:59:27|35067.51
02:59:28|35067.51
02:59:28|35068.92
02:59:30|35068.92
02:59:31|35070.37
02:59:32|35070.37
02:59:33|35068.
02:59:33|35075.97
02:59:35|35074.95
02:59:36|35073.6
02:59:37|35071.45
02:59:38|35074.93
02:59:39|35076.91
02:59:40|35074.63
02:59:41|35075.52
02:59:42|35078.
02:59:43|35077.29
02:59:44|35079.58
02:59:45|35079.53
02:59:46|35079.53
02:59:47|35080.
02:59:48|35079.72
02:59:49|35077.37
02:59:50|35075.86
02:59:51|35078.86
02:59:52|35077.86
02:59:53|35079.57
02:59:54|35077.69
02:59:55|35079.33
02:59:56|35079.71
02:59:57|35076.77
02:59:58|35076.74
02:59:59|35074.38
03:00:00|35073.92
03:00:01|35074.23
03:00:02|35076.07
03:00:03|35075.2
03:00:04|35074.33
03:00:05|35076.46
03:00:06|35076.3
03:00:07|35074.97
03:00:08|35076.47
03:00:09|35076.5
03:00:10|35078.47
03:00:11|35078.5
03:00:12|35077.86
03:00:13|35078.1
03:00:14|35078.92
03:00:15|35080.67
03:00:16|35079.
03:00:17|35081.83
03:00:18|35080.2
03:00:19|35080.2
03:00:20|35078.78
03:00:22|35070.2
03:00:22|35069.37
03:00:23|35068.34
03:00:25|35068.33
03:00:26|35066.78
03:00:27|35068.59
03:00:27|35068.11
03:00:29|35066.31
03:00:30|35066.35
03:00:31|35067.09
03:00:32|35066.59
03:00:33|35066.47
03:00:33|35066.25
03:00:35|35068.16
03:00:36|35068.16
03:00:36|35068.16
03:00:38|35068.48
03:00:39|35069.42
03:00:39|35069.42
03:00:41|35068.32
03:00:42|35067.35
03:00:43|35067.35
03:00:43|35066.8
03:00:45|35068.94
03:00:46|35069.32
03:00:47|35066.97
03:00:48|35068.94
03:00:48|35068.94
03:00:49|35068.85
03:00:51|35068.42
03:00:52|35067.18
03:00:53|35068.94
03:00:54|35069.07
03:00:55|35069.07
03:00:56|35069.07
03:00:57|35069.07
03:00:58|35064.15
03:00:59|35066.17
03:01:00|35063.27
03:01:01|35061.84
03:01:02|35061.75
03:01:04|35063.28
03:01:04|35061.77
03:01:05|35060.05
03:01:06|35060.35
03:01:07|35057.26
03:01:08|35057.26
03:01:09|35059.17
03:01:10|35059.21
03:01:11|35059.45
03:01:12|35061.24
03:01:13|35059.47
03:01:14|35057.61
03:01:15|35058.92
03:01:16|35058.88
03:01:18|35059.45
03:01:19|35062.21
03:01:20|35062.36
03:01:21|35062.39
03:01:23|35060.6
03:01:24|35060.16
03:01:25|35054.11
03:01:26|35056.39
03:01:27|35052.95
03:01:28|35054.13
03:01:29|35050.
03:01:30|35052.84
03:01:31|35051.16
03:01:32|35052.22
03:01:33|35050.68
03:01:34|35050.42
03:01:35|35049.48
03:01:36|35049.15
03:01:37|35046.35
03:01:38|35047.57
03:01:39|35052.96
03:01:40|35055.93
03:01:41|35050.39
03:01:42|35051.05
03:01:43|35047.72
03:01:44|35046.
03:01:45|35045.66
03:01:46|35045.16
03:01:47|35047.72
03:01:48|35047.6
03:01:49|35043.34
03:01:50|35043.34
03:01:51|35044.87
03:01:52|35047.92
03:01:53|35049.25
03:01:54|35045.93
03:01:55|35044.36
03:01:56|35049.64
03:01:57|35047.2
03:01:58|35045.33
03:01:59|35050.49
03:02:00|35050.49
03:02:01|35049.04
03:02:02|35049.21
03:02:03|35051.79
03:02:04|35054.57
03:02:05|35052.01
03:02:07|35051.16
03:02:07|35050.61
03:02:08|35053.08
03:02:09|35053.46
03:02:10|35053.6
03:02:12|35053.68
03:02:12|35053.35
03:02:14|35052.93
03:02:14|35052.14
03:02:15|35052.23
03:02:17|35052.22
03:02:17|35052.12
03:02:18|35052.4
03:02:20|35050.41
03:02:20|35050.01
03:02:21|35050.48
03:02:22|35050.88
03:02:24|35050.03
03:02:25|35050.86
03:02:26|35051.15
03:02:27|35054.11
03:02:27|35054.11
03:02:29|35053.46
03:02:30|35052.29
03:02:31|35052.29
03:02:32|35052.29
03:02:32|35052.29
03:02:34|35049.53
03:02:35|35048.97
03:02:35|35047.07
03:02:36|35047.07
03:02:37|35047.07
03:02:39|35047.07
03:02:39|35050.22
03:02:40|35049.84
03:02:42|35049.37
03:02:43|35047.63
03:02:44|35047.6
03:02:45|35043.
03:02:46|35043.61
03:02:47|35045.09
03:02:48|35043.24
03:02:49|35043.28
03:02:50|35044.11
03:02:51|35044.38
03:02:52|35044.38
03:02:53|35043.38
03:02:54|35039.02
03:02:55|35040.07
03:02:56|35040.07
03:02:57|35039.65
03:02:58|35039.97
03:02:59|35039.97
03:03:00|35038.37
03:03:01|35038.37
03:03:02|35038.17
03:03:03|35039.98
03:03:04|35039.67
03:03:06|35039.94
03:03:07|35039.68
03:03:08|35038.3
03:03:09|35038.37
03:03:10|35036.36
03:03:11|35040.19
03:03:11|35040.95
03:03:13|35040.95
03:03:13|35040.75
03:03:15|35040.75
03:03:15|35042.13
03:03:17|35042.12
03:03:18|35042.12
03:03:19|35047.64
03:03:19|35047.25
03:03:20|35050.45
03:03:22|35049.04
03:03:23|35051.22
03:03:25|35049.16
03:03:26|35049.1
03:03:27|35047.6
03:03:28|35050.21
03:03:29|35050.21
03:03:29|35050.21
03:03:31|35049.78
03:03:31|35051.86
03:03:33|35052.3
03:03:33|35052.49
03:03:35|35052.57
03:03:36|35051.64
03:03:37|35051.54
03:03:38|35050.89
03:03:38|35050.03
03:03:39|35052.19
03:03:41|35053.99
03:03:41|35051.27
03:03:43|35051.27
03:03:43|35051.32
03:03:45|35051.34
03:03:46|35052.34
03:03:46|35050.41
03:03:47|35048.7
03:03:49|35046.45
03:03:50|35046.45
03:03:51|35043.75
03:03:52|35043.75
03:03:53|35044.22
03:03:54|35047.27
03:03:55|35049.99
03:03:56|35047.53
03:03:57|35047.64
03:03:58|35044.27
03:03:59|35044.27
03:04:00|35044.27
03:04:02|35044.27
03:04:02|35044.27
03:04:03|35045.9
03:04:04|35042.24
03:04:06|35044.13
03:04:06|35044.82
03:04:07|35041.98
03:04:08|35041.98
03:04:10|35042.81
03:04:10|35042.81
03:04:12|35042.89
03:04:13|35039.38
03:04:13|35041.92
03:04:14|35041.6
03:04:15|35041.58
03:04:16|35041.58
03:04:17|35041.8
03:04:18|35041.84
03:04:19|35041.84
03:04:21|35042.57
03:04:22|35042.57
03:04:22|35042.57
03:04:23|35042.57
03:04:25|35042.56
03:04:26|35042.56
03:04:27|35046.85
03:04:28|35047.37
03:04:29|35048.35
03:04:30|35050.63
03:04:32|35049.56
03:04:32|35048.73
03:04:33|35051.
03:04:34|35052.89
03:04:35|35052.89
03:04:36|35052.84
03:04:37|35050.35
03:04:39|35050.35
03:04:40|35050.35
03:04:41|35050.35
03:04:41|35050.35
03:04:43|35050.
03:04:43|35050.41
03:04:45|35050.41
03:04:45|35048.2
03:04:47|35048.2
03:04:48|35050.03
03:04:49|35050.03
03:04:50|35047.
03:04:51|35048.27
03:04:53|35047.76
03:04:53|35047.76
03:04:54|35047.76
03:04:55|35049.1
03:04:56|35047.66
03:04:58|35048.71
03:04:59|35046.43
03:05:00|35046.43
03:05:00|35047.36
03:05:01|35047.37
03:05:03|35048.71
03:05:04|35048.71
03:05:05|35048.71
03:05:05|35051.48
03:05:06|35051.81
03:05:07|35054.13
03:05:09|35053.99
03:05:10|35054.63
03:05:10|35054.04
03:05:11|35054.08
03:05:12|35052.9
03:05:14|35051.76
03:05:15|35052.95
03:05:16|35054.38
03:05:17|35054.77
03:05:18|35056.43
03:05:19|35056.91
03:05:20|35055.49
03:05:21|35058.88
03:05:22|35056.19
03:05:23|35056.19
03:05:24|35053.29
03:05:24|35059.08
03:05:27|35059.08
03:05:28|35057.01
03:05:29|35058.71
03:05:30|35056.32
03:05:31|35056.36
03:05:32|35055.24
03:05:33|35057.52
03:05:34|35058.11
03:05:36|35058.11
03:05:36|35058.
03:05:37|35056.01
03:05:38|35056.01
03:05:39|35055.05
03:05:41|35052.95
03:05:41|35052.83
03:05:43|35047.68
03:05:44|35046.16
03:05:45|35049.97
03:05:46|35054.64
03:05:47|35053.08
03:05:48|35052.82
03:05:49|35052.67
03:05:50|35055.
03:05:51|35051.64
03:05:52|35051.64
03:05:53|35051.64
03:05:54|35052.3
03:05:55|35052.39
03:05:57|35055.
03:05:57|35055.
03:05:58|35055.
03:05:59|35055.
03:06:00|35053.6
03:06:02|35054.88
03:06:02|35055.52
03:06:04|35056.03
03:06:05|35056.03
03:06:05|35054.25
03:06:07|35052.94
03:06:08|35052.94
03:06:09|35053.18
03:06:10|35052.9
03:06:11|35052.9
03:06:12|35052.9
03:06:13|35052.92
03:06:14|35052.92
03:06:15|35052.92
03:06:16|35053.69
03:06:17|35056.
03:06:18|35054.6
03:06:19|35057.03
03:06:20|35057.91
03:06:21|35056.57
03:06:22|35056.58
03:06:23|35056.58
03:06:24|35055.22
03:06:25|35053.9
03:06:26|35053.95
03:06:28|35056.14
03:06:29|35056.13
03:06:30|35056.13
03:06:30|35056.13
03:06:32|35054.47
03:06:33|35054.47
03:06:34|35054.47
03:06:35|35054.47
03:06:36|35053.7
03:06:37|35054.5
03:06:39|35054.5
03:06:39|35054.27
03:06:40|35053.22
03:06:41|35048.76
03:06:42|35050.53
03:06:44|35051.01
03:06:45|35047.32
03:06:45|35048.15
03:06:46|35047.06
03:06:47|35047.6
03:06:48|35049.19
03:06:51|35049.19
03:06:52|35047.99
03:06:53|35047.99
03:06:54|35047.99
03:06:55|35047.77
03:06:56|35051.
03:06:57|35051.
03:06:58|35051.
03:06:59|35046.8
03:07:00|35047.03
03:07:01|35045.55
03:07:02|35046.26
03:07:03|35046.26
03:07:04|35045.94
03:07:05|35044.73
03:07:06|35044.73
03:07:07|35045.16
03:07:08|35045.11
03:07:09|35046.09
03:07:10|35046.09
03:07:13|35046.09
03:07:13|35043.78
03:07:14|35043.15
03:07:15|35043.67
03:07:16|35043.78
03:07:18|35044.89
03:07:18|35042.63
03:07:19|35045.16
03:07:20|35045.16
03:07:21|35045.15
03:07:23|35046.11
03:07:23|35046.11
03:07:24|35043.03
03:07:25|35043.01
03:07:26|35043.01
03:07:28|35043.3
03:07:28|35049.27
03:07:30|35051.14
03:07:30|35053.22
03:07:32|35053.22
03:07:33|35053.99
03:07:34|35053.99
03:07:35|35051.61
03:07:36|35051.61
03:07:37|35051.61
03:07:38|35055.
03:07:39|35054.15
03:07:40|35054.15
03:07:41|35054.15
03:07:42|35054.15
03:07:43|35054.15
03:07:44|35053.51
03:07:45|35050.66
03:07:46|35050.69
03:07:47|35050.69
03:07:49|35052.49
03:07:49|35050.69
03:07:50|35050.59
03:07:52|35050.59
03:07:53|35051.13
03:07:54|35051.13
03:07:54|35051.03
03:07:56|35051.03
03:07:56|35050.27
03:07:58|35049.89
03:07:59|35052.89
03:08:00|35047.79
03:08:00|35050.46
03:08:01|35052.51
03:08:03|35051.31
03:08:04|35051.31
03:08:05|35051.31
03:08:06|35051.02
03:08:07|35050.56
03:08:08|35050.56
03:08:08|35050.56
03:08:10|35048.34
03:08:11|35050.48
03:08:11|35051.53
03:08:13|35051.53
03:08:13|35047.53
03:08:15|35048.87
03:08:15|35048.87
03:08:17|35049.72
03:08:18|35049.72
03:08:18|35051.86
03:08:19|35051.3
03:08:21|35051.3
03:08:22|35051.88
03:08:22|35052.79
03:08:24|35052.79
03:08:25|35052.78
03:08:26|35052.78
03:08:27|35051.28
03:08:27|35051.27
03:08:30|35051.27
03:08:30|35052.27
03:08:31|35052.27
03:08:32|35051.95
03:08:33|35051.95
03:08:34|35050.64
03:08:35|35050.66
03:08:36|35053.05
03:08:37|35052.37
03:08:38|35051.31
03:08:39|35052.47
03:08:41|35051.93
03:08:41|35051.62
03:08:43|35051.62
03:08:44|35051.62
03:08:45|35051.92
03:08:45|35050.6
03:08:47|35052.82
03:08:48|35051.33
03:08:50|35052.55
03:08:50|35061.51
03:08:52|35061.32
03:08:52|35061.6
03:08:53|35062.5
03:08:54|35062.34
03:08:56|35062.34
03:08:56|35062.34
03:08:57|35060.7
03:08:58|35061.3
03:09:00|35061.3
03:09:01|35063.88
03:09:02|35062.46
03:09:03|35062.95
03:09:04|35065.03
03:09:05|35064.93
03:09:06|35066.36
03:09:07|35066.33
03:09:08|35065.31
03:09:08|35063.84
03:09:10|35063.79
03:09:11|35065.71
03:09:12|35062.28
03:09:13|35064.58
03:09:14|35071.48
03:09:14|35069.05
03:09:16|35067.59
03:09:17|35071.03
03:09:17|35067.6
03:09:19|35069.96
03:09:20|35068.6
03:09:21|35068.6
03:09:21|35070.88
03:09:22|35070.88
03:09:24|35073.93
03:09:25|35071.34
03:09:26|35071.12
03:09:27|35071.02
03:09:28|35068.68
03:09:29|35071.32
03:09:30|35067.39
03:09:32|35066.9
03:09:32|35066.38
03:09:33|35066.38
03:09:34|35066.88
03:09:35|35063.52
03:09:37|35063.43
03:09:37|35065.87
03:09:39|35064.77
03:09:39|35064.77
03:09:40|35066.88
03:09:41|35066.87
03:09:42|35065.28
03:09:43|35064.49
03:09:44|35066.9
03:09:45|35065.28
03:09:46|35063.28
03:09:47|35063.55
03:09:48|35058.78
03:09:50|35065.79
03:09:50|35062.
03:09:51|35063.69
03:09:52|35062.83
03:09:53|35066.
03:09:54|35064.42
03:09:56|35063.51
03:09:56|35063.51
03:09:57|35068.24
03:09:58|35068.8
03:10:00|35065.49
03:10:01|35069.2
03:10:02|35072.99
03:10:03|35074.48
03:10:04|35073.83
03:10:05|35080.2
03:10:06|35079.1
03:10:07|35078.85
03:10:08|35081.21
03:10:09|35078.85
03:10:10|35083.2
03:10:11|35080.88
03:10:12|35081.59
03:10:13|35083.39
03:10:14|35083.44
03:10:15|35084.78
03:10:16|35086.41
03:10:17|35089.46
03:10:18|35084.04
03:10:19|35089.23
03:10:20|35086.62
03:10:21|35088.7
03:10:22|35086.85
03:10:23|35087.92
03:10:24|35086.27
03:10:25|35083.68
03:10:26|35082.66
03:10:27|35082.73
03:10:28|35083.02
03:10:29|35080.54
03:10:30|35080.51
03:10:31|35079.17
03:10:32|35080.85
03:10:33|35080.83
03:10:35|35078.66
03:10:36|35080.32
03:10:37|35085.17
03:10:38|35085.
03:10:39|35080.22
03:10:40|35080.42
03:10:41|35081.39
03:10:42|35081.69
03:10:43|35080.11
03:10:44|35079.62
03:10:45|35079.55
03:10:46|35083.52
03:10:48|35080.15
03:10:48|35081.25
03:10:49|35081.55
03:10:50|35079.18
03:10:51|35081.69
03:10:52|35079.55
03:10:53|35080.69
03:10:54|35080.69
03:10:55|35079.27
03:10:56|35082.
03:10:58|35082.
03:10:58|35082.
03:10:59|35080.75
03:11:00|35079.91
03:11:01|35079.98
03:11:02|35079.9
03:11:03|35076.12
03:11:04|35078.96
03:11:06|35078.96
03:11:06|35076.29
03:11:08|35077.57
03:11:09|35076.11
03:11:10|35079.6
03:11:11|35081.94
03:11:11|35081.85
03:11:12|35083.63
03:11:14|35083.12
03:11:14|35083.12
03:11:15|35082.93
03:11:16|35084.48
03:11:17|35085.81
03:11:18|35085.81
03:11:20|35086.12
03:11:21|35086.22
03:11:21|35086.22
03:11:23|35087.05
03:11:23|35087.12
03:11:24|35087.34
03:11:26|35086.24
03:11:27|35085.
03:11:27|35085.89
03:11:29|35082.48
03:11:30|35084.46
03:11:30|35084.46
03:11:31|35081.33
03:11:32|35081.06
03:11:34|35083.62
03:11:34|35085.69
03:11:36|35083.43
03:11:37|35083.43
03:11:38|35083.46
03:11:39|35083.46
03:11:42|35083.47
03:11:43|35083.44
03:11:44|35083.44
03:11:45|35082.49
03:11:46|35082.54
03:11:48|35078.43
03:11:48|35080.83
03:11:49|35080.83
03:11:51|35080.83
03:11:52|35081.3
03:11:53|35083.48
03:11:54|35084.47
03:11:55|35082.72
03:11:55|35080.81
03:11:56|35080.81
03:11:58|35080.81
03:11:58|35080.81
03:11:59|35081.64
03:12:01|35082.71
03:12:01|35083.08
03:12:04|35081.76
03:12:04|35083.49
03:12:05|35086.4
03:12:06|35086.4
03:12:07|35087.51
03:12:09|35085.15
03:12:09|35088.77
03:12:10|35087.27
03:12:11|35090.38
03:12:12|35087.62
03:12:13|35090.97
03:12:14|35088.02
03:12:16|35088.77
03:12:17|35087.08
03:12:17|35090.13
03:12:19|35088.77
03:12:20|35090.97
03:12:21|35090.97
03:12:22|35092.01
03:12:23|35088.87
03:12:24|35087.48
03:12:24|35087.51
03:12:25|35088.97
03:12:26|35090.97
03:12:28|35093.42
03:12:28|35090.43
03:12:29|35090.03
03:12:30|35090.89
03:12:31|35088.71
03:12:33|35089.
03:12:34|35089.
03:12:34|35091.38
03:12:36|35092.66
03:12:37|35090.93
03:12:38|35090.6
03:12:39|35089.21
03:12:40|35089.99
03:12:41|35092.21
03:12:42|35090.6
03:12:43|35090.6
03:12:44|35091.
03:12:45|35092.5
03:12:46|35092.5
03:12:47|35094.2
03:12:48|35092.67
03:12:49|35091.98
03:12:50|35089.85
03:12:52|35091.92
03:12:52|35091.77
03:12:53|35091.77
03:12:54|35091.71
03:12:55|35092.04
03:12:56|35092.04
03:12:59|35092.04
03:12:59|35093.78
03:13:00|35094.57
03:13:02|35092.99
03:13:02|35098.19
03:13:03|35098.3
03:13:04|35097.98
03:13:06|35096.12
03:13:07|35098.98
03:13:08|35094.91
03:13:08|35094.84
03:13:10|35093.66
03:13:11|35095.96
03:13:11|35094.62
03:13:13|35095.89
03:13:14|35097.91
03:13:15|35098.44
03:13:16|35098.7
03:13:17|35097.58
03:13:18|35096.9
03:13:19|35096.9
03:13:20|35098.31
03:13:21|35098.99
03:13:22|35101.24
03:13:23|35101.43
03:13:24|35102.
03:13:25|35100.03
03:13:26|35103.19
03:13:28|35100.45
03:13:30|35100.45
03:13:30|35102.65
03:13:31|35103.13
03:13:32|35105.71
03:13:35|35103.07
03:13:35|35102.51
03:13:36|35104.09
03:13:37|35106.5
03:13:39|35106.97
03:13:39|35106.77
03:13:40|35107.71
03:13:41|35106.85
03:13:42|35106.85
03:13:43|35106.85
03:13:45|35103.96
03:13:46|35103.97
03:13:46|35105.
03:13:47|35107.46
03:13:48|35105.76
03:13:49|35104.76
03:13:51|35105.01
03:13:52|35105.53
03:13:53|35103.52
03:13:54|35103.52
03:13:55|35107.62
03:13:55|35105.2
03:13:57|35105.17
03:13:58|35107.93
03:13:59|35108.83
03:13:59|35109.72
03:14:00|35107.34
03:14:02|35107.88
03:14:02|35105.37
03:14:04|35103.84
03:14:05|35104.58
03:14:06|35103.51
03:14:07|35102.35
03:14:08|35107.12
03:14:09|35103.55
03:14:10|35106.15
03:14:11|35101.39
03:14:12|35101.71
03:14:13|35101.71
03:14:14|35101.71
03:14:15|35101.77
03:14:16|35100.02
03:14:17|35101.61
03:14:18|35101.94
03:14:19|35102.5
03:14:20|35102.5
03:14:21|35101.96
03:14:22|35101.95
03:14:23|35101.95
03:14:24|35103.8
03:14:25|35098.92
03:14:26|35098.9
03:14:27|35097.61
03:14:28|35097.61
03:14:29|35097.51
03:14:30|35094.74
03:14:31|35093.64
03:14:32|35093.06
03:14:33|35092.47
03:14:34|35093.57
03:14:36|35093.44
03:14:36|35093.44
03:14:37|35091.4
03:14:38|35090.73
03:14:39|35092.7
03:14:40|35091.27
03:14:41|35091.09
03:14:42|35091.11
03:14:43|35089.36
03:14:44|35090.42
03:14:45|35088.58
03:14:46|35090.96
03:14:47|35090.45
03:14:49|35088.58
03:14:49|35089.87
03:14:50|35089.81
03:14:51|35089.29
03:14:52|35089.29
03:14:54|35086.
03:14:54|35085.96
03:14:56|35084.73
03:14:56|35085.52
03:14:57|35086.
03:14:58|35088.23
03:15:00|35089.46
03:15:00|35090.13
03:15:01|35090.3
03:15:03|35092.82
03:15:03|35095.37
03:15:05|35097.07
03:15:06|35096.41
03:15:06|35095.43
03:15:08|35094.55
03:15:08|35092.67
03:15:10|35093.39
03:15:11|35094.38
03:15:12|35094.38
03:15:13|35097.26
03:15:14|35098.5
03:15:15|35098.64
03:15:16|35098.71
03:15:17|35096.05
03:15:18|35098.92
03:15:19|35098.77
03:15:20|35102.59
03:15:21|35100.69
03:15:22|35102.42
03:15:23|35099.26
03:15:24|35097.02
03:15:25|35097.57
03:15:26|35098.03
03:15:27|35098.08
03:15:28|35098.08
03:15:29|35097.32
03:15:30|35097.32
03:15:31|35097.32
03:15:32|35098.57
03:15:33|35100.08
03:15:34|35102.41
03:15:35|35100.75
03:15:37|35102.56
03:15:38|35102.56
03:15:39|35101.95
03:15:40|35099.85
03:15:41|35099.85
03:15:42|35101.5
03:15:42|35100.45
03:15:44|35100.45
03:15:45|35099.77
03:15:47|35099.13
03:15:48|35098.01
03:15:48|35098.35
03:15:49|35098.35
03:15:51|35098.09
03:15:52|35098.09
03:15:52|35098.74
03:15:54|35097.75
03:15:55|35097.75
03:15:56|35098.01
03:15:57|35105.05
03:15:58|35102.5
03:15:59|35099.33
03:16:00|35101.17
03:16:01|35099.49
03:16:02|35097.71
03:16:03|35096.39
03:16:04|35099.33
03:16:05|35102.06
03:16:06|35102.14
03:16:07|35102.
03:16:08|35103.11
03:16:09|35103.08
03:16:10|35103.58
03:16:11|35103.15
03:16:12|35105.51
03:16:13|35103.34
03:16:14|35103.34
03:16:15|35105.07
03:16:17|35104.14
03:16:17|35105.
03:16:18|35105.
03:16:19|35105.
03:16:20|35103.
03:16:21|35104.91
03:16:22|35106.48
03:16:24|35106.48
03:16:24|35106.48
03:16:25|35108.41
03:16:26|35109.04
03:16:28|35105.2
03:16:28|35105.2
03:16:29|35105.2
03:16:30|35105.01
03:16:31|35105.01
03:16:32|35106.06
03:16:33|35106.98
03:16:35|35105.83
03:16:35|35104.08
03:16:36|35101.83
03:16:38|35100.67
03:16:41|35100.46
03:16:42|35099.95
03:16:43|35100.67
03:16:44|35098.82
03:16:45|35097.77
03:16:46|35102.65
03:16:47|35100.07
03:16:49|35098.98
03:16:49|35097.09
03:16:50|35094.96
03:16:52|35094.98
03:16:52|35095.22
03:16:53|35095.22
03:16:54|35095.18
03:16:55|35095.18
03:16:57|35095.16
03:16:57|35095.16
03:16:58|35097.57
03:16:59|35097.57
03:17:00|35097.57
03:17:01|35097.38
03:17:03|35098.86
03:17:03|35099.28
03:17:04|35095.33
03:17:05|35095.33
03:17:06|35094.1
03:17:08|35094.1
03:17:08|35091.92
03:17:10|35092.11
03:17:11|35093.
03:17:12|35093.15
03:17:13|35090.91
03:17:14|35090.71
03:17:15|35089.78
03:17:16|35087.33
03:17:17|35086.61
03:17:18|35089.23
03:17:19|35091.03
03:17:20|35093.57
03:17:21|35094.56
03:17:22|35096.43
03:17:23|35095.11
03:17:24|35094.89
03:17:25|35091.
03:17:26|35092.75
03:17:27|35091.88
03:17:29|35091.38
03:17:29|35095.1
03:17:31|35094.16
03:17:32|35094.17
03:17:33|35094.17
03:17:34|35097.59
03:17:35|35095.72
03:17:36|35099.58
03:17:36|35099.54
03:17:38|35096.49
03:17:40|35095.52
03:17:41|35099.65
03:17:42|35099.1
03:17:43|35099.05
03:17:44|35096.9
03:17:45|35096.8
03:17:46|35100.
03:17:47|35099.96
03:17:48|35097.65
03:17:49|35099.61
03:17:50|35101.66
03:17:51|35101.
03:17:52|35102.75
03:17:53|35101.08
03:17:54|35102.41
03:17:55|35100.
03:17:56|35100.
03:17:57|35102.4
03:17:58|35102.4
03:17:59|35102.4
03:18:00|35101.79
03:18:01|35101.73
03:18:02|35101.73
03:18:03|35104.52
03:18:04|35105.
03:18:05|35105.
03:18:06|35105.
03:18:07|35102.31
03:18:08|35103.27
03:18:09|35105.03
03:18:10|35107.58
03:18:11|35101.45
03:18:12|35101.89
03:18:13|35102.31
03:18:14|35103.3
03:18:15|35101.33
03:18:16|35101.33
03:18:17|35099.66
03:18:18|35099.65
03:18:19|35101.25
03:18:20|35100.56
03:18:21|35100.56
03:18:22|35099.07
03:18:23|35099.07
03:18:24|35098.89
03:18:25|35102.63
03:18:26|35104.42
03:18:28|35103.52
03:18:29|35103.52
03:18:29|35106.
03:18:30|35107.3
03:18:31|35106.43
03:18:32|35107.58
03:18:33|35106.46
03:18:34|35106.46
03:18:35|35106.46
03:18:36|35108.22
03:18:37|35108.22
03:18:38|35104.19
03:18:39|35104.53
03:18:40|35103.91
03:18:41|35104.5
03:18:42|35104.53
03:18:44|35104.53
03:18:44|35098.55
03:18:45|35099.5
03:18:46|35098.54
03:18:47|35099.49
03:18:49|35100.28
03:18:49|35100.28
03:18:51|35100.28
03:18:51|35100.49
03:18:52|35100.49
03:18:53|35100.49
03:18:54|35100.5
03:18:56|35101.18
03:18:56|35101.18
03:18:58|35102.
03:18:59|35102.6
03:19:00|35101.22
03:19:01|35103.3
03:19:02|35097.01
03:19:03|35095.98
03:19:03|35096.38
03:19:04|35097.15
03:19:06|35104.1
03:19:07|35102.75
03:19:08|35102.84
03:19:09|35102.96
03:19:10|35102.96
03:19:11|35103.94
03:19:11|35106.81
03:19:12|35103.1
03:19:14|35105.09
03:19:15|35102.77
03:19:15|35104.78
03:19:16|35104.87
03:19:18|35101.66
03:19:19|35103.33
03:19:20|35103.27
03:19:20|35101.39
03:19:21|35101.39
03:19:23|35105.
03:19:24|35105.
03:19:25|35103.8
03:19:25|35106.83
03:19:27|35106.83
03:19:27|35105.46
03:19:29|35105.85
03:19:30|35105.85
03:19:30|35107.12
03:19:32|35108.58
03:19:32|35108.13
03:19:34|35105.43
03:19:35|35107.64
03:19:36|35107.02
03:19:37|35108.96
03:19:38|35106.75
03:19:38|35110.
03:19:40|35106.29
03:19:42|35111.47
03:19:42|35109.93
03:19:43|35108.71
03:19:44|35111.93
03:19:45|35110.57
03:19:47|35111.16
03:19:48|35109.42
03:19:49|35110.96
03:19:50|35111.78
03:19:50|35110.67
03:19:52|35113.
03:19:53|35112.5
03:19:54|35110.66
03:19:55|35110.66
03:19:56|35112.86
03:19:57|35110.55
03:19:58|35109.25
03:19:59|35110.4
03:20:00|35110.26
03:20:01|35108.
03:20:02|35111.4
03:20:03|35109.66
03:20:04|35114.02
03:20:05|35113.81
03:20:06|35113.81
03:20:07|35115.93
03:20:08|35112.39
03:20:09|35113.01
03:20:10|35111.62
03:20:11|35115.
03:20:12|35114.93
03:20:13|35112.99
03:20:14|35113.74
03:20:15|35113.74
03:20:16|35113.18
03:20:17|35111.61
03:20:18|35111.61
03:20:19|35110.85
03:20:20|35110.85
03:20:21|35110.85
03:20:22|35111.3
03:20:24|35113.
03:20:24|35112.44
03:20:25|35112.21
03:20:26|35113.41
03:20:27|35115.61
03:20:29|35112.86
03:20:29|35107.
03:20:30|35106.05
03:20:31|35107.06
03:20:32|35107.24
03:20:33|35106.
03:20:34|35105.
03:20:35|35104.35
03:20:36|35105.71
03:20:37|35104.36
03:20:38|35100.99
03:20:40|35102.69
03:20:41|35105.12
03:20:42|35105.12
03:20:43|35104.61
03:20:45|35104.15
03:20:45|35104.15
03:20:46|35106.67
03:20:47|35108.2
03:20:48|35110.56
03:20:50|35108.43
03:20:50|35108.21
03:20:51|35108.77
03:20:52|35109.3
03:20:53|35110.24
03:20:54|35110.49
03:20:55|35111.18
03:20:56|35111.62
03:20:57|35108.53
03:20:58|35107.85
03:20:59|35105.
03:21:00|35107.77
03:21:01|35107.81
03:21:02|35107.
03:21:03|35105.84
03:21:04|35105.84
03:21:06|35105.84
03:21:06|35110.
03:21:07|35110.
03:21:08|35110.01
03:21:09|35106.76
03:21:11|35103.8
03:21:12|35106.2
03:21:12|35106.36
03:21:14|35101.29
03:21:14|35103.95
03:21:16|35104.04
03:21:17|35104.04
03:21:18|35104.04
03:21:18|35104.04
03:21:20|35104.04
03:21:21|35103.75
03:21:22|35101.21
03:21:23|35100.99
03:21:24|35102.97
03:21:24|35103.44
03:21:26|35102.47
03:21:26|35102.46
03:21:27|35101.05
03:21:28|35102.48
03:21:30|35100.99
03:21:30|35103.01
03:21:31|35100.99
03:21:32|35100.99
03:21:33|35100.99
03:21:34|35101.
03:21:36|35096.
03:21:37|35097.12
03:21:38|35096.07
03:21:38|35098.11
03:21:40|35095.3
03:21:41|35099.31
03:21:42|35096.67
03:21:43|35096.67
03:21:44|35095.6
03:21:45|35096.73
03:21:46|35096.63
03:21:48|35096.63
03:21:48|35096.63
03:21:49|35097.75
03:21:50|35099.67
03:21:51|35099.67
03:21:52|35099.72
03:21:53|35101.36
03:21:54|35101.36
03:21:55|35101.36
03:21:56|35100.31
03:21:57|35096.75
03:21:58|35096.75
03:21:59|35098.1
03:22:00|35097.57
03:22:01|35098.73
03:22:02|35098.1
03:22:04|35096.25
03:22:04|35096.43
03:22:05|35094.8
03:22:06|35094.24
03:22:07|35094.77
03:22:09|35094.77
03:22:09|35096.06
03:22:10|35096.06
03:22:11|35096.06
03:22:12|35091.13
03:22:13|35092.67
03:22:14|35093.4
03:22:15|35093.86
03:22:16|35091.91
03:22:17|35092.63
03:22:18|35093.77
03:22:19|35093.77
03:22:20|35091.15
03:22:21|35091.61
03:22:22|35091.61
03:22:23|35091.61
03:22:24|35096.37
03:22:26|35097.63
03:22:26|35093.91
03:22:27|35097.95
03:22:28|35096.25
03:22:29|35095.08
03:22:30|35098.47
03:22:31|35097.5
03:22:32|35097.5
03:22:33|35097.5
03:22:35|35097.22
03:22:35|35096.14
03:22:36|35098.5
03:22:37|35097.02
03:22:38|35099.2
03:22:39|35099.98
03:22:41|35101.04
03:22:41|35102.23
03:22:43|35105.75
03:22:44|35106.57
03:22:45|35106.09
03:22:46|35104.1
03:22:47|35101.83
03:22:48|35102.
03:22:49|35100.87
03:22:50|35099.33
03:22:51|35097.
03:22:52|35098.99
03:22:53|35096.57
03:22:54|35096.57
03:22:55|35096.57
03:22:56|35096.
03:22:58|35096.5
03:22:58|35098.26
03:22:59|35098.26
03:23:00|35095.28
03:23:01|35095.
03:23:03|35095.
03:23:03|35097.82
03:23:05|35096.8
03:23:05|35096.54
03:23:06|35096.48
03:23:07|35097.13
03:23:09|35098.25
03:23:09|35095.77
03:23:10|35095.18
03:23:12|35092.54
03:23:13|35094.56
03:23:13|35092.01
03:23:15|35094.18
03:23:16|35094.18
03:23:17|35094.18
03:23:17|35094.18
03:23:19|35094.18
03:23:20|35095.34
03:23:21|35095.34
03:23:22|35095.33
03:23:22|35097.57
03:23:23|35096.13
03:23:24|35097.15
03:23:25|35097.64
03:23:26|35098.25
03:23:28|35097.53
03:23:29|35100.33
03:23:30|35098.88
03:23:31|35098.81
03:23:32|35101.41
03:23:33|35101.
03:23:34|35100.01
03:23:35|35103.66
03:23:35|35103.66
03:23:37|35103.66
03:23:38|35100.26
03:23:39|35102.77
03:23:40|35102.09
03:23:41|35104.15
03:23:42|35103.07
03:23:43|35102.13
03:23:45|35103.35
03:23:45|35103.39
03:23:47|35104.92
03:23:48|35104.72
03:23:49|35103.19
03:23:50|35106.51
03:23:51|35105.59
03:23:52|35103.42
03:23:53|35103.77
03:23:54|35102.58
03:23:55|35098.12
03:23:56|35100.26
03:23:57|35101.18
03:23:58|35100.27
03:23:59|35097.57
03:24:00|35100.26
03:24:01|35100.46
03:24:03|35097.
03:24:03|35099.21
03:24:04|35100.37
03:24:06|35100.37
03:24:06|35100.37
03:24:08|35100.37
03:24:09|35102.6
03:24:09|35100.45
03:24:10|35103.6
03:24:11|35103.6
03:24:13|35105.5
03:24:14|35105.5
03:24:14|35105.5
03:24:16|35105.5
03:24:17|35104.52
03:24:17|35102.21
03:24:19|35100.62
03:24:19|35100.41
03:24:22|35102.26
03:24:23|35100.69
03:24:23|35102.49
03:24:24|35101.83
03:24:25|35101.83
03:24:26|35101.18
03:24:27|35101.83
03:24:28|35101.79
03:24:29|35101.79
03:24:30|35100.
03:24:31|35100.85
03:24:33|35101.12
03:24:33|35101.12
03:24:34|35101.12
03:24:35|35101.12
03:24:36|35099.16
03:24:38|35098.21
03:24:38|35098.41
03:24:39|35098.91
03:24:40|35098.26
03:24:42|35093.5
03:24:43|35096.59
03:24:44|35096.48
03:24:45|35096.14
03:24:47|35096.08
03:24:47|35096.08
03:24:48|35096.08
03:24:49|35096.08
03:24:50|35099.04
03:24:51|35099.06
03:24:52|35098.88
03:24:56|35099.08
03:24:57|35096.95
03:24:58|35096.95
03:24:59|35096.95
03:25:00|35097.37
03:25:01|35097.37
03:25:02|35097.37
03:25:03|35095.
03:25:04|35096.02
03:25:05|35096.79
03:25:06|35095.26
03:25:07|35101.06
03:25:08|35103.79
03:25:09|35103.77
03:25:10|35105.
03:25:11|35105.
03:25:12|35103.9
03:25:13|35107.68
03:25:14|35105.67
03:25:15|35105.62
03:25:16|35105.62
03:25:17|35105.62
03:25:18|35107.82
03:25:19|35105.69
03:25:21|35108.62
03:25:21|35106.49
03:25:22|35106.47
03:25:24|35106.47
03:25:24|35106.24
03:25:25|35106.24
03:25:27|35107.4
03:25:27|35107.4
03:25:29|35107.4
03:25:29|35107.4
03:25:31|35111.58
03:25:32|35109.46
03:25:33|35107.49
03:25:34|35109.66
03:25:35|35110.19
03:25:36|35108.38
03:25:37|35110.44
03:25:38|35107.05
03:25:39|35109.79
03:25:40|35104.3
03:25:41|35105.58
03:25:42|35105.58
03:25:43|35105.58
03:25:44|35100.42
03:25:45|35099.
03:25:46|35101.98
03:25:47|35102.89
03:25:48|35102.89
03:25:49|35102.89
03:25:50|35103.14
03:25:52|35100.85
03:25:53|35100.24
03:25:53|35098.07
03:25:54|35100.12
03:25:55|35100.12
03:25:57|35100.12
03:25:58|35100.46
03:25:59|35097.96
03:25:59|35099.14
03:26:01|35096.97
03:26:02|35098.39
03:26:03|35098.14
03:26:04|35097.97
03:26:05|35096.
03:26:06|35093.17
03:26:07|35095.04
03:26:08|35095.15
03:26:09|35095.01
03:26:10|35097.81
03:26:11|35096.75
03:26:13|35094.37
03:26:13|35094.37
03:26:14|35092.65
03:26:15|35095.
03:26:16|35095.
03:26:17|35094.5
03:26:18|35094.5
03:26:19|35095.51
03:26:20|35095.26
03:26:21|35096.41
03:26:23|35095.78
03:26:24|35096.38
03:26:24|35093.88
03:26:25|35095.75
03:26:26|35095.75
03:26:27|35095.75
03:26:28|35096.42
03:26:29|35095.69
03:26:30|35094.76
03:26:31|35096.17
03:26:32|35096.01
03:26:33|35095.
03:26:35|35095.43
03:26:36|35095.46
03:26:36|35095.46
03:26:37|35094.53
03:26:38|35094.93
03:26:39|35094.93
03:26:40|35094.26
03:26:41|35093.77
03:26:43|35093.71
03:26:44|35094.73
03:26:45|35094.94
03:26:46|35095.09
03:26:48|35095.09
03:26:48|35095.09
03:26:49|35094.02
03:26:50|35093.41
03:26:51|35093.25
03:26:52|35093.42
03:26:53|35089.51
03:26:54|35089.5
03:26:56|35090.96
03:26:56|35088.01
03:26:57|35087.
03:26:58|35089.25
03:26:59|35086.84
03:27:00|35086.91
03:27:01|35084.82
03:27:02|35084.82
03:27:03|35087.89
03:27:05|35088.15
03:27:05|35086.9
03:27:06|35088.05
03:27:07|35088.06
03:27:09|35084.81
03:27:10|35084.06
03:27:11|35083.29
03:27:12|35084.13
03:27:13|35086.99
03:27:14|35084.23
03:27:14|35084.16
03:27:15|35082.17
03:27:17|35083.12
03:27:17|35082.61
03:27:18|35084.87
03:27:19|35081.32
03:27:20|35083.06
03:27:22|35080.69
03:27:23|35081.17
03:27:23|35081.2
03:27:25|35078.53
03:27:26|35082.77
03:27:27|35081.55
03:27:27|35081.65
03:27:29|35081.65
03:27:30|35083.98
03:27:31|35091.21
03:27:31|35090.15
03:27:33|35091.51
03:27:34|35091.14
03:27:35|35093.57
03:27:35|35094.5
03:27:36|35095.14
03:27:38|35095.17
03:27:38|35093.08
03:27:39|35097.56
03:27:41|35096.55
03:27:42|35098.77
03:27:43|35095.54
03:27:44|35095.54
03:27:45|35095.54
03:27:45|35098.39
03:27:47|35097.33
03:27:48|35099.73
03:27:50|35099.73
03:27:50|35099.62
03:27:51|35100.19
03:27:52|35102.93
03:27:53|35104.5
03:27:54|35102.43
03:27:55|35103.94
03:27:56|35103.88
03:27:57|35106.06
03:27:58|35106.06
03:27:59|35107.78
03:28:00|35108.04
03:28:02|35109.75
03:28:02|35111.16
03:28:03|35110.58
03:28:05|35110.45
03:28:05|35112.29
03:28:06|35110.
03:28:07|35111.66
03:28:08|35109.6
03:28:10|35107.08
03:28:11|35110.
03:28:12|35110.
03:28:12|35107.91
03:28:14|35107.91
03:28:14|35110.38
03:28:16|35109.26
03:28:17|35109.26
03:28:17|35106.
03:28:18|35105.
03:28:20|35107.38
03:28:21|35106.98
03:28:21|35106.
03:28:22|35106.
03:28:23|35107.45
03:28:25|35107.55
03:28:26|35108.81
03:28:27|35108.62
03:28:28|35108.62
03:28:29|35109.42
03:28:30|35107.69
03:28:31|35110.
03:28:32|35109.09
03:28:33|35110.07
03:28:34|35110.07
03:28:35|35110.07
03:28:37|35108.74
03:28:37|35109.26
03:28:39|35109.26
03:28:39|35109.26
03:28:40|35109.09
03:28:41|35109.75
03:28:42|35106.89
03:28:43|35109.1
03:28:45|35108.47
03:28:45|35108.54
03:28:46|35109.42
03:28:48|35108.46
03:28:49|35109.05
03:28:50|35107.93
03:28:51|35107.93
03:28:52|35107.93
03:28:53|35107.93
03:28:54|35108.43
03:28:55|35110.52
03:28:56|35106.8
03:28:57|35105.52
03:28:58|35105.52
03:28:59|35105.52
03:29:00|35105.52
03:29:02|35105.14
03:29:02|35106.78
03:29:03|35106.24
03:29:04|35106.24
03:29:05|35107.09
03:29:06|35107.14
03:29:07|35107.14
03:29:09|35108.14
03:29:09|35108.14
03:29:10|35108.14
03:29:11|35105.76
03:29:12|35107.02
03:29:13|35103.47
03:29:14|35104.67
03:29:15|35103.2
03:29:16|35104.55
03:29:17|35102.48
03:29:18|35102.41
03:29:19|35104.69
03:29:20|35101.
03:29:21|35102.47
03:29:23|35103.01
03:29:23|35103.01
03:29:24|35103.73
03:29:26|35103.66
03:29:26|35104.65
03:29:27|35104.51
03:29:28|35103.69
03:29:29|35101.38
03:29:30|35102.34
03:29:31|35102.34
03:29:32|35102.34
03:29:33|35102.34
03:29:34|35102.46
03:29:35|35102.46
03:29:36|35102.46
03:29:37|35102.86
03:29:38|35102.92
03:29:39|35102.74
03:29:40|35102.84
03:29:41|35105.99
03:29:43|35104.59
03:29:43|35107.76
03:29:44|35108.98
03:29:45|35105.43
03:29:46|35105.58
03:29:47|35105.58
03:29:48|35106.22
03:29:49|35106.51
03:29:50|35105.47
03:29:52|35105.45
03:29:54|35104.8
03:29:55|35104.74
03:29:56|35104.72
03:29:57|35103.2
03:29:58|35103.66
03:29:59|35103.66
03:30:00|35107.54
03:30:01|35105.61
03:30:02|35105.89
03:30:03|35108.3
03:30:04|35107.36
03:30:05|35107.36
03:30:06|35107.46
03:30:07|35106.33
03:30:08|35107.11
03:30:09|35107.11
03:30:10|35105.87
03:30:11|35105.87
03:30:12|35105.87
03:30:14|35105.
03:30:14|35107.77
03:30:15|35109.18
03:30:16|35109.18
03:30:17|35110.39
03:30:18|35108.99
03:30:19|35108.99
03:30:20|35106.56
03:30:21|35106.9
03:30:22|35107.94
03:30:23|35108.28
03:30:24|35106.61
03:30:25|35109.27
03:30:26|35108.68
03:30:27|35108.68
03:30:28|35107.84
03:30:29|35104.96
03:30:30|35105.74
03:30:31|35103.14
03:30:32|35105.12
03:30:33|35106.84
03:30:34|35106.75
03:30:35|35102.67
03:30:36|35105.42
03:30:37|35105.6
03:30:38|35105.49
03:30:39|35105.49
03:30:40|35105.49
03:30:41|35105.49
03:30:42|35106.05
03:30:43|35108.14
03:30:45|35106.45
03:30:45|35108.13
03:30:46|35104.06
03:30:47|35106.02
03:30:48|35107.98
03:30:50|35105.95
03:30:51|35107.03
03:30:52|35107.03
03:30:53|35107.5
03:30:55|35107.5
03:30:56|35107.32
03:30:57|35105.97
03:30:58|35104.37
03:30:59|35104.63
03:31:00|35104.63
03:31:00|35104.63
03:31:01|35102.38
03:31:03|35102.38
03:31:04|35104.72
03:31:05|35106.61
03:31:06|35106.61
03:31:07|35107.33
03:31:09|35105.56
03:31:10|35105.53
03:31:11|35105.54
03:31:12|35105.54
03:31:13|35107.29
03:31:14|35103.71
03:31:15|35106.64
03:31:16|35106.12
03:31:17|35105.
03:31:18|35105.
03:31:19|35105.
03:31:20|35105.
03:31:21|35105.
03:31:22|35109.08
03:31:23|35110.41
03:31:24|35109.24
03:31:25|35109.24
03:31:26|35110.61
03:31:27|35110.61
03:31:28|35110.03
03:31:29|35111.
03:31:30|35111.99
03:31:31|35110.77
03:31:32|35110.77
03:31:33|35112.34
03:31:34|35110.13
03:31:35|35111.22
03:31:36|35114.31
03:31:37|35111.67
03:31:38|35112.23
03:31:39|35114.65
03:31:40|35118.47
03:31:41|35115.23
03:31:42|35119.45
03:31:43|35119.39
03:31:44|35117.78
03:31:45|35120.
03:31:46|35123.08
03:31:47|35121.18
03:31:48|35122.6
03:31:49|35120.66
03:31:50|35122.69
03:31:51|35120.06
03:31:53|35120.81
03:31:53|35115.87
03:31:54|35117.67
03:31:55|35117.69
03:31:56|35120.66
03:31:58|35122.69
03:31:58|35122.48
03:32:00|35122.94
03:32:02|35122.25
03:32:02|35120.3
03:32:03|35121.65
03:32:04|35123.09
03:32:05|35123.98
03:32:06|35119.94
03:32:07|35121.48
03:32:09|35121.41
03:32:09|35122.06
03:32:10|35122.36
03:32:11|35118.87
03:32:12|35119.16
03:32:14|35117.84
03:32:14|35117.45
03:32:15|35117.42
03:32:16|35117.42
03:32:17|35115.64
03:32:19|35116.23
03:32:19|35114.84
03:32:20|35115.26
03:32:21|35115.26
03:32:22|35112.23
03:32:23|35115.08
03:32:24|35117.
03:32:25|35117.
03:32:26|35113.69
03:32:27|35113.69
03:32:28|35117.35
03:32:29|35118.28
03:32:30|35118.28
03:32:31|35118.72
03:32:32|35117.25
03:32:34|35113.29
03:32:34|35111.
03:32:35|35113.28
03:32:36|35112.
03:32:37|35111.96
03:32:38|35112.97
03:32:39|35114.99
03:32:40|35114.99
03:32:41|35110.18
03:32:42|35109.67
03:32:43|35111.42
03:32:44|35112.22
03:32:45|35112.22
03:32:46|35112.06
03:32:47|35103.52
03:32:48|35100.46
03:32:50|35102.
03:32:50|35102.44
03:32:51|35108.1
03:32:53|35108.6
03:32:53|35108.84
03:32:55|35109.95
03:32:56|35108.33
03:32:57|35110.94
03:32:58|35112.75
03:32:59|35111.08
03:33:01|35113.22
03:33:01|35111.6
03:33:02|35111.56
03:33:03|35113.22
03:33:04|35113.31
03:33:05|35114.
03:33:07|35113.22
03:33:07|35111.73
03:33:08|35114.65
03:33:09|35112.06
03:33:10|35111.
03:33:12|35112.94
03:33:13|35116.23
03:33:14|35116.11
03:33:15|35113.63
03:33:15|35115.75
03:33:17|35115.49
03:33:17|35116.78
03:33:18|35113.82
03:33:19|35113.82
03:33:21|35113.82
03:33:22|35115.96
03:33:23|35115.79
03:33:24|35118.37
03:33:25|35118.37
03:33:26|35114.56
03:33:27|35114.56
03:33:27|35113.34
03:33:29|35113.34
03:33:30|35112.23
03:33:30|35116.3
03:33:31|35113.66
03:33:33|35113.66
03:33:34|35118.37
03:33:35|35118.37
03:33:36|35118.83
03:33:37|35121.
03:33:37|35120.
03:33:39|35120.02
03:33:40|35120.
03:33:41|35119.7
03:33:42|35118.8
03:33:43|35121.
03:33:44|35119.16
03:33:45|35119.16
03:33:46|35119.16
03:33:47|35116.73
03:33:48|35117.28
03:33:50|35117.66
03:33:50|35118.38
03:33:51|35116.28
03:33:52|35115.
03:33:54|35115.
03:33:55|35117.83
03:33:56|35115.94
03:33:57|35115.43
03:33:58|35115.81
03:33:59|35115.94
03:34:00|35112.33
03:34:01|35111.15
03:34:02|35111.15
03:34:03|35113.18
03:34:04|35113.18
03:34:05|35111.29
03:34:06|35114.96
03:34:07|35114.96
03:34:08|35114.96
03:34:09|35114.96
03:34:10|35109.81
03:34:11|35110.31
03:34:12|35109.84
03:34:13|35109.
03:34:14|35109.
03:34:15|35108.95
03:34:17|35108.95
03:34:17|35110.17
03:34:19|35107.
03:34:20|35109.34
03:34:20|35106.39
03:34:22|35106.39
03:34:23|35103.8
03:34:23|35110.57
03:34:24|35111.39
03:34:25|35107.23
03:34:26|35112.81
03:34:27|35114.
03:34:29|35111.37
03:34:29|35115.
03:34:30|35137.68
03:34:32|35126.25
03:34:33|35120.55
03:34:34|35124.91
03:34:34|35127.23
03:34:35|35121.69
03:34:36|35124.91
03:34:38|35129.46
03:34:39|35132.96
03:34:40|35133.44
03:34:40|35132.43
03:34:42|35131.96
03:34:43|35128.
03:34:43|35126.82
03:34:44|35127.62
03:34:45|35127.98
03:34:46|35125.1
03:34:48|35131.77
03:34:48|35129.18
03:34:49|35130.63
03:34:51|35129.18
03:34:51|35127.34
03:34:53|35127.71
03:34:53|35125.52
03:34:55|35125.11
03:34:56|35127.87
03:34:57|35130.64
03:34:58|35130.96
03:34:59|35129.37
03:35:00|35132.
03:35:01|35132.8
03:35:02|35133.62
03:35:03|35132.79
03:35:04|35130.92
03:35:05|35130.48
03:35:06|35129.55
03:35:07|35129.55
03:35:08|35136.04
03:35:09|35133.97
03:35:10|35133.97
03:35:11|35132.77
03:35:12|35132.11
03:35:13|35134.6
03:35:14|35136.01
03:35:15|35134.75
03:35:16|35134.76
03:35:17|35133.02
03:35:18|35131.8
03:35:19|35126.16
03:35:20|35124.3
03:35:21|35121.01
03:35:22|35126.
03:35:23|35125.42
03:35:24|35120.13
03:35:25|35122.86
03:35:26|35126.98
03:35:27|35127.98
03:35:28|35124.81
03:35:29|35124.36
03:35:30|35126.88
03:35:31|35125.37
03:35:32|35126.
03:35:33|35125.63
03:35:34|35122.03
03:35:35|35120.04
03:35:36|35117.43
03:35:37|35117.49
03:35:38|35118.74
03:35:42|35120.6
03:35:43|35118.84
03:35:44|35115.
03:35:45|35117.34
03:35:46|35119.06
03:35:47|35118.14
03:35:48|35116.87
03:35:49|35116.87
03:35:50|35120.66
03:35:51|35118.51
03:35:52|35120.05
03:35:53|35120.01
03:35:54|35123.99
03:35:55|35128.57
03:35:57|35124.43
03:35:58|35125.31
03:35:59|35125.31
03:35:59|35125.31
03:36:01|35124.78
03:36:01|35124.74
03:36:03|35121.97
03:36:04|35125.23
03:36:05|35126.99
03:36:05|35126.54
03:36:07|35126.17
03:36:08|35128.76
03:36:09|35130.36
03:36:10|35130.3
03:36:11|35130.1
03:36:11|35130.18
03:36:12|35130.1
03:36:13|35131.71
03:36:14|35131.71
03:36:16|35131.71
03:36:17|35131.71
03:36:17|35131.71
03:36:19|35134.99
03:36:20|35131.26
03:36:21|35133.52
03:36:21|35134.7
03:36:22|35131.92
03:36:23|35133.
03:36:25|35133.01
03:36:25|35133.33
03:36:27|35133.33
03:36:28|35134.74
03:36:29|35135.
03:36:30|35135.
03:36:30|35137.29
03:36:32|35135.98
03:36:32|35136.48
03:36:33|35139.18
03:36:35|35138.
03:36:36|35134.74
03:36:37|35137.97
03:36:37|35135.02
03:36:39|35136.84
03:36:39|35136.84
03:36:41|35135.08
03:36:42|35136.48
03:36:43|35136.31
03:36:44|35135.79
03:36:44|35133.32
03:36:46|35133.21
03:36:47|35131.89
03:36:48|35135.41
03:36:50|35134.06
03:36:51|35135.05
03:36:52|35137.82
03:36:53|35140.01
03:36:55|35142.29
03:36:55|35140.6
03:36:56|35141.32
03:36:58|35143.75
03:36:58|35144.36
03:37:00|35145.26
03:37:01|35145.94
03:37:02|35146.29
03:37:02|35147.53
03:37:04|35147.87
03:37:05|35152.
03:37:05|35145.56
03:37:07|35148.2
03:37:07|35146.06
03:37:09|35146.46
03:37:10|35146.46
03:37:11|35147.16
03:37:12|35149.63
03:37:13|35147.
03:37:14|35149.38
03:37:15|35151.87
03:37:16|35152.9
03:37:17|35152.08
03:37:18|35150.79
03:37:19|35148.8
03:37:21|35152.08
03:37:21|35151.47
03:37:23|35154.67
03:37:23|35149.52
03:37:24|35153.67
03:37:25|35153.21
03:37:26|35151.19
03:37:27|35152.53
03:37:28|35151.8
03:37:29|35147.9
03:37:30|35150.23
03:37:31|35151.8
03:37:32|35150.53
03:37:33|35153.67
03:37:34|35155.63
03:37:35|35153.74
03:37:36|35152.
03:37:37|35154.48
03:37:38|35153.84
03:37:39|35152.43
03:37:40|35153.68
03:37:42|35155.52
03:37:42|35154.15
03:37:43|35154.14
03:37:44|35157.
03:37:45|35154.91
03:37:47|35157.57
03:37:47|35156.91
03:37:49|35152.37
03:37:49|35153.93
03:37:50|35148.15
03:37:52|35145.18
03:37:53|35145.79
03:37:54|35141.
03:37:55|35139.76
03:37:56|35142.83
03:37:57|35143.47
03:37:58|35140.33
03:38:00|35140.25
03:38:00|35135.22
03:38:01|35137.79
03:38:03|35134.69
03:38:03|35133.2
03:38:04|35136.
03:38:05|35137.06
03:38:07|35137.
03:38:08|35140.17
03:38:08|35132.66
03:38:10|35131.5
03:38:11|35132.81
03:38:11|35130.9
03:38:13|35129.68
03:38:13|35128.48
03:38:14|35127.05
03:38:16|35127.92
03:38:17|35125.27
03:38:18|35125.11
03:38:19|35126.08
03:38:20|35124.08
03:38:21|35124.47
03:38:22|35125.41
03:38:22|35124.87
03:38:24|35131.92
03:38:24|35130.98
03:38:25|35130.98
03:38:27|35130.98
03:38:28|35130.98
03:38:28|35130.44
03:38:30|35130.55
03:38:31|35129.49
03:38:31|35125.76
03:38:32|35129.34
03:38:34|35129.11
03:38:34|35129.36
03:38:35|35133.73
03:38:37|35135.98
03:38:37|35139.22
03:38:38|35137.08
03:38:40|35136.05
03:38:41|35138.91
03:38:41|35137.5
03:38:42|35138.1
03:38:43|35139.56
03:38:45|35138.96
03:38:45|35137.98
03:38:46|35136.45
03:38:47|35136.45
03:38:48|35132.69
03:38:50|35132.63
03:38:50|35133.88
03:38:51|35131.28
03:38:53|35130.01
03:38:53|35130.01
03:38:55|35130.
03:38:56|35128.58
03:38:57|35127.75
03:38:58|35127.75
03:38:59|35127.75
03:39:01|35130.09
03:39:01|35126.9
03:39:02|35131.39
03:39:04|35135.31
03:39:05|35135.37
03:39:06|35134.55
03:39:07|35133.53
03:39:08|35138.
03:39:09|35136.69
03:39:10|35137.12
03:39:11|35136.7
03:39:12|35138.13
03:39:13|35138.14
03:39:14|35136.85
03:39:15|35135.42
03:39:16|35137.98
03:39:17|35137.74
03:39:18|35140.32
03:39:19|35140.3
03:39:20|35138.07
03:39:21|35138.07
03:39:22|35141.91
03:39:23|35142.2
03:39:24|35140.1
03:39:25|35136.5
03:39:27|35135.89
03:39:27|35135.48
03:39:28|35136.71
03:39:29|35134.68
03:39:30|35134.51
03:39:32|35135.71
03:39:32|35135.71
03:39:33|35136.25
03:39:35|35136.32
03:39:35|35135.47
03:39:37|35135.49
03:39:38|35135.53
03:39:39|35133.72
03:39:39|35132.02
03:39:40|35132.77
03:39:41|35132.95
03:39:42|35132.9
03:39:44|35132.88
03:39:44|35134.36
03:39:45|35130.
03:39:47|35130.
03:39:47|35130.
03:39:49|35130.3
03:39:49|35130.
03:39:51|35133.68
03:39:52|35133.7
03:39:53|35133.7
03:39:53|35130.59
03:39:54|35126.16
03:39:55|35128.94
03:39:56|35129.
03:39:58|35127.47
03:39:58|35127.2
03:40:00|35127.2
03:40:02|35129.73
03:40:05|35136.96
03:40:06|35133.57
03:40:07|35135.78
03:40:08|35134.76
03:40:09|35134.76
03:40:10|35133.38
03:40:11|35133.38
03:40:12|35140.
03:40:13|35142.5
03:40:14|35143.29
03:40:15|35143.24
03:40:16|35143.
03:40:17|35140.65
03:40:18|35143.37
03:40:19|35141.3
03:40:20|35144.39
03:40:21|35144.59
03:40:22|35142.5
03:40:23|35140.65
03:40:24|35142.78
03:40:25|35142.89
03:40:26|35140.
03:40:27|35138.89
03:40:28|35141.6
03:40:29|35141.6
03:40:30|35136.52
03:40:31|35137.97
03:40:32|35136.94
03:40:33|35138.85
03:40:34|35138.19
03:40:35|35138.59
03:40:36|35137.93
03:40:37|35140.67
03:40:38|35139.38
03:40:39|35140.99
03:40:40|35140.99
03:40:43|35140.99
03:40:43|35142.04
03:40:44|35142.11
03:40:46|35141.61
03:40:47|35142.4
03:40:47|35143.86
03:40:48|35145.05
03:40:49|35147.06
03:40:51|35146.51
03:40:52|35143.2
03:40:53|35148.78
03:40:54|35145.17
03:40:55|35137.73
03:40:55|35137.68
03:40:56|35135.9
03:40:57|35134.99
03:40:59|35135.32
03:41:00|35134.34
03:41:01|35139.13
03:41:03|35138.45
03:41:04|35140.49
03:41:05|35140.21
03:41:06|35138.57
03:41:07|35140.11
03:41:08|35140.27
03:41:09|35137.
03:41:10|35135.29
03:41:11|35135.63
03:41:12|35137.
03:41:13|35141.09
03:41:14|35140.94
03:41:15|35142.63
03:41:16|35142.33
03:41:17|35142.22
03:41:18|35145.98
03:41:19|35146.97
03:41:20|35144.81
03:41:21|35147.09
03:41:22|35147.09
03:41:23|35148.
03:41:24|35139.36
03:41:25|35139.31
03:41:26|35141.14
03:41:27|35142.53
03:41:28|35145.92
03:41:30|35148.52
03:41:30|35146.13
03:41:31|35145.33
03:41:32|35145.4
03:41:33|35145.57
03:41:35|35147.8
03:41:35|35146.52
03:41:36|35146.52
03:41:37|35146.5
03:41:39|35144.73
03:41:39|35146.19
03:41:41|35148.16
03:41:42|35148.16
03:41:42|35146.77
03:41:44|35149.28
03:41:44|35152.05
03:41:47|35149.96
03:41:48|35152.08
03:41:49|35151.8
03:41:50|35154.57
03:41:51|35150.66
03:41:52|35144.13
03:41:53|35145.45
03:41:54|35145.07
03:41:55|35144.84
03:41:56|35142.
03:41:57|35147.24
03:41:58|35147.
03:41:59|35147.
03:42:00|35147.58
03:42:01|35147.58
03:42:03|35147.62
03:42:04|35150.92
03:42:04|35152.57
03:42:06|35151.64
03:42:07|35151.64
03:42:08|35149.21
03:42:09|35148.84
03:42:10|35148.84
03:42:11|35148.73
03:42:12|35147.63
03:42:13|35149.72
03:42:14|35147.03
03:42:15|35146.45
03:42:16|35146.45
03:42:17|35146.45
03:42:18|35145.
03:42:18|35148.13
03:42:20|35148.16
03:42:20|35150.87
03:42:22|35149.97
03:42:23|35149.06
03:42:23|35145.
03:42:25|35145.
03:42:26|35145.
03:42:27|35146.2
03:42:28|35144.96
03:42:29|35144.9
03:42:30|35145.65
03:42:31|35143.92
03:42:32|35145.65
03:42:32|35145.65
03:42:34|35146.46
03:42:35|35147.97
03:42:35|35144.57
03:42:36|35145.01
03:42:37|35145.01
03:42:38|35147.04
03:42:40|35147.04
03:42:41|35147.93
03:42:42|35148.8
03:42:43|35146.99
03:42:44|35146.99
03:42:45|35146.99
03:42:46|35146.73
03:42:47|35146.73
03:42:47|35146.6
03:42:48|35146.02
03:42:49|35147.88
03:42:51|35147.88
03:42:52|35150.78
03:42:52|35150.09
03:42:54|35150.09
03:42:55|35150.63
03:42:56|35154.42
03:42:57|35151.62
03:42:58|35152.17
03:42:59|35154.88
03:42:59|35153.59
03:43:01|35151.51
03:43:03|35151.16
03:43:04|35148.48
03:43:05|35146.2
03:43:07|35150.01
03:43:07|35147.11
03:43:09|35151.34
03:43:10|35150.62
03:43:10|35149.5
03:43:12|35147.3
03:43:13|35147.3
03:43:13|35149.11
03:43:14|35148.47
03:43:16|35149.25
03:43:17|35151.56
03:43:17|35152.52
03:43:19|35148.17
03:43:20|35146.02
03:43:21|35146.21
03:43:23|35147.11
03:43:23|35147.11
03:43:24|35147.11
03:43:25|35146.36
03:43:26|35148.37
03:43:28|35146.
03:43:28|35148.51
03:43:30|35148.51
03:43:30|35146.69
03:43:31|35145.75
03:43:33|35146.55
03:43:33|35147.44
03:43:34|35147.44
03:43:35|35145.36
03:43:36|35147.46
03:43:38|35153.51
03:43:39|35155.89
03:43:40|35155.45
03:43:41|35158.93
03:43:42|35154.8
03:43:44|35154.95
03:43:44|35154.89
03:43:45|35156.97
03:43:46|35157.
03:43:47|35155.17
03:43:50|35160.06
03:43:50|35161.07
03:43:51|35157.93
03:43:52|35158.66
03:43:53|35158.35
03:43:54|35158.35
03:43:56|35156.
03:43:56|35153.85
03:43:57|35154.19
03:43:58|35156.92
03:43:59|35153.41
03:44:00|35153.41
03:44:01|35151.32
03:44:02|35153.63
03:44:04|35153.74
03:44:05|35156.88
03:44:06|35154.1
03:44:07|35154.48
03:44:08|35154.29
03:44:09|35156.
03:44:10|35155.43
03:44:11|35152.42
03:44:12|35154.15
03:44:13|35158.09
03:44:14|35158.1
03:44:15|35158.1
03:44:16|35158.1
03:44:17|35159.26
03:44:18|35158.25
03:44:19|35156.98
03:44:21|35160.82
03:44:22|35159.77
03:44:23|35172.77
03:44:24|35170.28
03:44:24|35170.59
03:44:26|35174.59
03:44:26|35172.59
03:44:28|35177.7
03:44:28|35169.34
03:44:29|35167.19
03:44:31|35172.63
03:44:32|35167.
03:44:33|35169.6
03:44:33|35173.21
03:44:34|35170.61
03:44:36|35173.88
03:44:37|35176.28
03:44:38|35174.08
03:44:39|35177.14
03:44:40|35175.46
03:44:41|35177.67
03:44:42|35174.51
03:44:43|35173.04
03:44:44|35173.23
03:44:44|35174.5
03:44:46|35173.02
03:44:47|35170.12
03:44:48|35170.64
03:44:49|35168.62
03:44:50|35170.23
03:44:52|35168.57
03:44:52|35165.93
03:44:53|35166.95
03:44:54|35167.64
03:44:55|35167.64
03:44:56|35167.64
03:44:57|35167.68
03:44:58|35169.09
03:44:59|35169.09
03:45:00|35165.51
03:45:01|35165.28
03:45:02|35165.08
03:45:03|35170.
03:45:05|35171.47
03:45:06|35169.56
03:45:07|35170.06
03:45:08|35169.47
03:45:09|35169.33
03:45:10|35170.17
03:45:11|35170.
03:45:12|35166.95
03:45:13|35166.29
03:45:14|35166.95
03:45:15|35166.6
03:45:16|35165.08
03:45:17|35165.87
03:45:18|35165.29
03:45:19|35165.17
03:45:20|35163.08
03:45:21|35164.4
03:45:22|35164.12
03:45:23|35163.06
03:45:24|35162.39
03:45:25|35160.71
03:45:26|35159.75
03:45:27|35157.28
03:45:29|35157.27
03:45:29|35156.54
03:45:30|35159.64
03:45:31|35156.34
03:45:32|35158.42
03:45:34|35154.56
03:45:34|35151.66
03:45:36|35153.58
03:45:36|35153.36
03:45:38|35153.88
03:45:38|35152.75
03:45:39|35153.47
03:45:40|35152.82
03:45:41|35153.18
03:45:42|35154.75
03:45:44|35152.81
03:45:45|35150.46
03:45:45|35148.9
03:45:47|35151.55
03:45:47|35149.36
03:45:48|35150.93
03:45:50|35151.56
03:45:50|35150.03
03:45:51|35149.61
03:45:53|35148.64
03:45:53|35148.5
03:45:55|35147.4
03:45:55|35147.1
03:45:57|35146.6
03:45:57|35147.32
03:45:58|35146.14
03:45:59|35146.12
03:46:00|35148.56
03:46:01|35149.57
03:46:03|35149.57
03:46:04|35147.21
03:46:04|35145.09
03:46:06|35147.46
03:46:06|35147.46
03:46:08|35146.26
03:46:09|35143.66
03:46:10|35144.29
03:46:11|35146.04
03:46:12|35142.78
03:46:13|35144.64
03:46:14|35147.58
03:46:15|35145.69
03:46:16|35141.88
03:46:17|35141.
03:46:18|35143.1
03:46:19|35143.44
03:46:20|35144.32
03:46:21|35143.87
03:46:22|35143.87
03:46:23|35143.09
03:46:24|35147.
03:46:25|35145.82
03:46:27|35146.09
03:46:27|35147.37
03:46:28|35146.93
03:46:29|35147.58
03:46:30|35143.25
03:46:32|35144.76
03:46:32|35140.48
03:46:33|35143.21
03:46:34|35141.72
03:46:35|35137.61
03:46:37|35137.16
03:46:37|35140.31
03:46:38|35137.06
03:46:39|35139.
03:46:40|35136.77
03:46:42|35137.05
03:46:43|35137.06
03:46:43|35133.06
03:46:44|35133.85
03:46:46|35133.85
03:46:47|35135.72
03:46:48|35134.58
03:46:48|35133.79
03:46:49|35133.79
03:46:50|35136.46
03:46:52|35140.77
03:46:53|35140.42
03:46:53|35140.1
03:46:54|35141.86
03:46:56|35138.15
03:46:57|35135.99
03:46:58|35139.79
03:46:58|35136.02
03:46:59|35136.24
03:47:01|35135.18
03:47:02|35134.33
03:47:03|35136.9
03:47:04|35143.66
03:47:05|35143.48
03:47:06|35143.97
03:47:07|35144.85
03:47:09|35145.93
03:47:09|35141.
03:47:10|35140.48
03:47:12|35142.1
03:47:13|35142.76
03:47:13|35141.22
03:47:14|35160.
03:47:16|35160.79
03:47:17|35159.24
03:47:17|35167.58
03:47:19|35157.1
03:47:20|35159.27
03:47:20|35157.
03:47:22|35156.99
03:47:22|35158.46
03:47:24|35158.78
03:47:25|35160.84
03:47:26|35154.82
03:47:26|35153.84
03:47:27|35153.37
03:47:28|35154.93
03:47:29|35154.43
03:47:31|35152.98
03:47:32|35154.44
03:47:32|35154.44
03:47:34|35153.06
03:47:34|35150.98
03:47:35|35154.47
03:47:36|35156.46
03:47:37|35155.47
03:47:39|35158.62
03:47:40|35159.52
03:47:41|35163.73
03:47:42|35161.44
03:47:43|35163.3
03:47:44|35159.8
03:47:45|35161.08
03:47:46|35161.32
03:47:47|35157.93
03:47:48|35160.1
03:47:49|35162.65
03:47:50|35162.65
03:47:51|35164.11
03:47:52|35172.36
03:47:53|35167.72
03:47:55|35171.18
03:47:55|35167.
03:47:56|35164.98
03:47:57|35166.45
03:47:58|35166.57
03:47:59|35166.01
03:48:00|35162.92
03:48:01|35165.
03:48:02|35166.6
03:48:03|35164.95
03:48:04|35165.
03:48:05|35165.76
03:48:06|35163.24
03:48:08|35163.22
03:48:08|35164.29
03:48:10|35161.26
03:48:12|35165.72
03:48:13|35159.89
03:48:13|35163.49
03:48:15|35163.9
03:48:16|35162.81
03:48:17|35162.24
03:48:18|35165.26
03:48:19|35167.93
03:48:19|35173.57
03:48:21|35175.8
03:48:21|35175.54
03:48:22|35180.58
03:48:24|35180.09
03:48:25|35174.93
03:48:26|35173.91
03:48:27|35169.49
03:48:28|35166.72
03:48:29|35168.64
03:48:29|35172.81
03:48:31|35171.6
03:48:32|35174.3
03:48:33|35170.
03:48:34|35167.04
03:48:35|35167.52
03:48:36|35167.52
03:48:37|35169.86
03:48:38|35173.83
03:48:39|35171.17
03:48:40|35170.64
03:48:42|35181.14
03:48:42|35181.62
03:48:43|35180.98
03:48:44|35181.31
03:48:45|35185.
03:48:46|35182.55
03:48:47|35182.42
03:48:48|35182.1
03:48:49|35184.98
03:48:50|35183.97
03:48:51|35180.78
03:48:52|35183.08
03:48:53|35178.85
03:48:54|35180.
03:48:55|35183.18
03:48:56|35181.86
03:48:57|35181.86
03:48:58|35180.82
03:48:59|35177.58
03:49:00|35175.54
03:49:01|35172.6
03:49:02|35176.75
03:49:03|35177.77
03:49:04|35178.1
03:49:05|35175.3
03:49:06|35177.13
03:49:08|35182.
03:49:08|35186.
03:49:09|35189.
03:49:10|35200.97
03:49:11|35198.58
03:49:13|35190.1
03:49:13|35196.49
03:49:14|35196.96
03:49:15|35196.37
03:49:16|35194.89
03:49:18|35191.05
03:49:19|35188.71
03:49:20|35192.97
03:49:21|35194.72
03:49:21|35193.05
03:49:22|35186.57
03:49:24|35188.25
03:49:24|35183.08
03:49:26|35192.5
03:49:26|35190.73
03:49:27|35190.01
03:49:29|35188.26
03:49:30|35186.55
03:49:31|35184.97
03:49:32|35183.
03:49:32|35183.97
03:49:33|35182.89
03:49:34|35181.72
03:49:35|35179.86
03:49:36|35180.19
03:49:37|35182.41
03:49:38|35181.67
03:49:40|35182.93
03:49:40|35183.25
03:49:41|35185.19
03:49:42|35188.31
03:49:43|35189.3
03:49:45|35186.
03:49:45|35187.06
03:49:46|35189.44
03:49:47|35185.52
03:49:48|35185.54
03:49:49|35185.52
03:49:50|35185.93
03:49:51|35184.33
03:49:52|35178.92
03:49:53|35178.51
03:49:54|35175.33
03:49:56|35178.34
03:49:56|35178.01
03:49:58|35178.95
03:49:58|35175.93
03:50:00|35179.7
03:50:01|35179.7
03:50:01|35181.54
03:50:03|35178.75
03:50:03|35181.79
03:50:04|35181.79
03:50:05|35181.82
03:50:06|35181.45
03:50:07|35185.
03:50:09|35184.36
03:50:09|35184.39
03:50:10|35183.15
03:50:12|35181.5
03:50:13|35182.56
03:50:14|35185.5
03:50:15|35185.91
03:50:16|35186.52
03:50:17|35188.22
03:50:18|35188.42
03:50:19|35184.64
03:50:21|35184.47
03:50:21|35187.97
03:50:23|35187.89
03:50:23|35188.16
03:50:24|35186.73
03:50:25|35183.38
03:50:27|35183.92
03:50:27|35186.93
03:50:28|35187.94
03:50:30|35186.43
03:50:30|35189.48
03:50:31|35193.99
03:50:32|35191.88
03:50:34|35186.48
03:50:35|35192.54
03:50:35|35189.82
03:50:36|35191.19
03:50:37|35191.33
03:50:39|35194.83
03:50:40|35194.54
03:50:40|35194.71
03:50:41|35188.67
03:50:43|35187.41
03:50:44|35187.4
03:50:45|35185.1
03:50:45|35189.26
03:50:47|35183.31
03:50:48|35186.93
03:50:49|35187.3
03:50:50|35192.
03:50:51|35187.
03:50:52|35185.64
03:50:53|35184.4
03:50:54|35187.91
03:50:55|35188.32
03:50:56|35192.
03:50:57|35190.7
03:50:57|35197.22
03:50:58|35193.28
03:51:00|35193.59
03:51:00|35199.56
03:51:01|35195.14
03:51:02|35196.95
03:51:04|35197.15
03:51:05|35196.95
03:51:06|35198.46
03:51:07|35197.09
03:51:08|35198.13
03:51:08|35198.13
03:51:10|35195.02
03:51:11|35196.63
03:51:13|35191.56
03:51:14|35192.57
03:51:15|35190.
03:51:16|35190.57
03:51:16|35191.26
03:51:18|35189.13
03:51:19|35193.03
03:51:20|35193.22
03:51:21|35193.02
03:51:22|35187.47
03:51:23|35187.12
03:51:24|35184.21
03:51:25|35184.99
03:51:26|35182.51
03:51:27|35183.78
03:51:28|35183.78
03:51:29|35185.43
03:51:30|35188.3
03:51:31|35189.66
03:51:32|35186.53
03:51:34|35185.9
03:51:34|35193.93
03:51:35|35194.59
03:51:36|35195.69
03:51:37|35196.11
03:51:38|35185.73
03:51:39|35187.17
03:51:40|35194.
03:51:41|35192.
03:51:42|35191.58
03:51:43|35195.82
03:51:45|35193.14
03:51:45|35186.48
03:51:46|35188.44
03:51:47|35189.86
03:51:48|35192.84
03:51:49|35191.27
03:51:50|35190.46
03:51:51|35191.99
03:51:52|35192.37
03:51:53|35192.21
03:51:54|35194.9
03:51:55|35197.75
03:51:56|35196.01
03:51:57|35196.46
03:51:58|35198.3
03:51:59|35198.08
03:52:01|35193.17
03:52:01|35193.33
03:52:02|35196.17
03:52:03|35194.76
03:52:05|35191.18
03:52:05|35193.6
03:52:06|35196.5
03:52:07|35201.48
03:52:08|35203.54
03:52:09|35202.
03:52:10|35214.41
03:52:11|35212.01
03:52:12|35215.6
03:52:14|35217.84
03:52:14|35220.09
03:52:16|35215.16
03:52:17|35220.46
03:52:18|35216.97
03:52:19|35216.05
03:52:20|35210.7
03:52:20|35206.37
03:52:22|35208.66
03:52:23|35206.65
03:52:24|35209.19
03:52:25|35209.48
03:52:26|35210.4
03:52:27|35214.73
03:52:28|35211.49
03:52:29|35213.26
03:52:30|35209.09
03:52:31|35209.36
03:52:32|35202.42
03:52:33|35203.01
03:52:34|35197.26
03:52:35|35200.06
03:52:36|35196.12
03:52:37|35193.96
03:52:38|35190.46
03:52:39|35193.17
03:52:40|35197.08
03:52:41|35192.44
03:52:42|35188.64
03:52:43|35190.15
03:52:44|35194.51
03:52:45|35198.25
03:52:46|35195.85
03:52:47|35196.66
03:52:48|35192.66
03:52:49|35190.95
03:52:50|35188.55
03:52:51|35190.53
03:52:52|35191.16
03:52:53|35195.04
03:52:54|35195.35
03:52:55|35195.83
03:52:56|35194.92
03:52:57|35199.
03:52:58|35194.09
03:52:59|35198.17
03:53:00|35195.15
03:53:01|35196.67
03:53:02|35199.
03:53:03|35196.94
03:53:04|35195.95
03:53:05|35198.58
03:53:06|35198.22
03:53:07|35198.25
03:53:08|35195.96
03:53:09|35193.14
03:53:10|35195.14
03:53:11|35191.15
03:53:12|35197.
03:53:13|35199.25
03:53:14|35199.73
03:53:15|35201.19
03:53:16|35203.2
03:53:18|35202.05
03:53:19|35206.9
03:53:19|35209.34
03:53:20|35206.81
03:53:22|35203.16
03:53:22|35203.72
03:53:24|35202.5
03:53:25|35200.37
03:53:26|35201.13
03:53:27|35202.8
03:53:28|35201.54
03:53:29|35198.97
03:53:30|35199.26
03:53:31|35200.38
03:53:32|35196.5
03:53:33|35193.36
03:53:34|35192.01
03:53:35|35195.67
03:53:36|35194.55
03:53:37|35200.43
03:53:38|35200.51
03:53:39|35198.92
03:53:40|35193.14
03:53:41|35195.8
03:53:42|35198.03
03:53:43|35198.99
03:53:44|35202.5
03:53:45|35204.3
03:53:46|35202.6
03:53:47|35202.34
03:53:48|35203.19
03:53:49|35204.18
03:53:50|35201.19
03:53:51|35202.51
03:53:52|35209.62
03:53:53|35206.15
03:53:54|35204.77
03:53:55|35204.87
03:53:56|35207.91
03:53:57|35210.
03:53:59|35211.06
03:53:59|35213.88
03:54:00|35213.78
03:54:01|35215.08
03:54:02|35211.85
03:54:04|35215.71
03:54:04|35212.68
03:54:05|35212.69
03:54:06|35212.69
03:54:07|35211.05
03:54:08|35207.96
03:54:09|35203.12
03:54:10|35203.75
03:54:11|35199.98
03:54:12|35201.58
03:54:13|35199.68
03:54:15|35202.5
03:54:16|35201.55
03:54:17|35201.54
03:54:18|35197.83
03:54:19|35195.49
03:54:20|35195.49
03:54:21|35196.54
03:54:22|35201.22
03:54:23|35201.73
03:54:24|35204.45
03:54:26|35204.41
03:54:26|35204.67
03:54:28|35210.45
03:54:29|35207.19
03:54:35|35212.
03:54:35|35211.58
03:54:36|35211.55
03:54:37|35213.32
03:54:38|35212.73
03:54:40|35222.63
03:54:41|35220.4
03:54:41|35216.69
03:54:43|35220.14
03:54:44|35216.
03:54:44|35218.39
03:54:45|35221.79
03:54:47|35213.08
03:54:47|35212.37
03:54:48|35211.53
03:54:49|35211.53
03:54:50|35213.14
03:54:52|35219.7
03:54:52|35223.24
03:54:53|35223.29
03:54:55|35225.4
03:54:55|35226.73
03:54:57|35225.81
03:54:58|35225.32
03:54:59|35227.24
03:55:00|35229.22
03:55:01|35227.87
03:55:02|35224.97
03:55:03|35227.7
03:55:04|35229.32
03:55:05|35227.69
03:55:06|35228.77
03:55:07|35226.98
03:55:08|35227.04
03:55:09|35231.87
03:55:10|35224.98
03:55:11|35225.
03:55:12|35225.7
03:55:13|35225.9
03:55:14|35223.99
03:55:16|35226.08
03:55:17|35229.53
03:55:18|35226.9
03:55:19|35227.88
03:55:20|35227.
03:55:21|35225.01
03:55:22|35228.64
03:55:23|35227.64
03:55:24|35224.89
03:55:25|35225.26
03:55:26|35224.38
03:55:27|35225.1
03:55:29|35224.91
03:55:29|35228.08
03:55:30|35228.52
03:55:31|35227.07
03:55:32|35227.07
03:55:34|35230.22
03:55:35|35232.
03:55:36|35231.25
03:55:38|35229.82
03:55:38|35228.49
03:55:39|35248.4
03:55:40|35248.72
03:55:41|35241.94
03:55:42|35245.76
03:55:43|35242.06
03:55:44|35243.52
03:55:45|35244.64
03:55:46|35243.44
03:55:47|35239.94
03:55:48|35237.76
03:55:49|35236.64
03:55:50|35240.66
03:55:51|35240.57
03:55:52|35237.04
03:55:54|35236.55
03:55:55|35238.5
03:55:56|35251.47
03:55:57|35254.86
03:55:57|35254.16
03:55:58|35252.09
03:56:00|35256.52
03:56:01|35256.48
03:56:02|35254.65
03:56:03|35255.51
03:56:04|35257.19
03:56:05|35263.07
03:56:06|35262.29
03:56:07|35259.09
03:56:08|35259.25
03:56:09|35261.88
03:56:10|35256.66
03:56:11|35256.96
03:56:12|35257.06
03:56:13|35256.73
03:56:14|35264.44
03:56:15|35257.49
03:56:17|35260.3
03:56:18|35263.56
03:56:19|35262.2
03:56:20|35261.4
03:56:21|35263.87
03:56:22|35265.34
03:56:23|35262.1
03:56:24|35268.53
03:56:25|35263.23
03:56:27|35274.34
03:56:27|35264.47
03:56:29|35264.93
03:56:29|35265.37
03:56:31|35261.73
03:56:32|35262.79
03:56:33|35262.85
03:56:34|35260.23
03:56:35|35260.09
03:56:36|35256.89
03:56:37|35260.
03:56:38|35258.53
03:56:39|35260.62
03:56:40|35260.7
03:56:41|35258.23
03:56:42|35254.39
03:56:43|35260.02
03:56:44|35262.12
03:56:45|35264.64
03:56:46|35264.92
03:56:47|35263.94
03:56:48|35260.16
03:56:49|35259.65
03:56:50|35259.54
03:56:51|35258.75
03:56:52|35255.31
03:56:53|35258.83
03:56:54|35255.
03:56:55|35250.18
03:56:56|35246.18
03:56:57|35263.17
03:56:58|35259.99
03:56:59|35264.51
03:57:00|35260.97
03:57:01|35259.52
03:57:02|35262.26
03:57:03|35262.
03:57:04|35265.5
03:57:05|35270.17
03:57:06|35269.17
03:57:07|35269.36
03:57:08|35271.
03:57:09|35269.96
03:57:10|35275.81
03:57:11|35277.29
03:57:12|35273.99
03:57:13|35278.3
03:57:15|35273.94
03:57:16|35288.77
03:57:17|35289.71
03:57:19|35289.43
03:57:20|35287.61
03:57:21|35283.47
03:57:22|35283.3
03:57:23|35286.27
03:57:24|35289.64
03:57:25|35287.45
03:57:26|35288.14
03:57:27|35287.6
03:57:27|35286.
03:57:29|35288.51
03:57:30|35285.36
03:57:31|35290.97
03:57:32|35282.59
03:57:33|35284.39
03:57:34|35282.77
03:57:35|35280.77
03:57:36|35277.01
03:57:37|35268.21
03:57:37|35270.07
03:57:39|35275.69
03:57:40|35276.08
03:57:41|35270.17
03:57:42|35273.41
03:57:42|35272.65
03:57:44|35261.44
03:57:44|35265.37
03:57:46|35258.56
03:57:47|35259.18
03:57:47|35258.07
03:57:48|35260.
03:57:50|35252.61
03:57:51|35246.98
03:57:52|35249.71
03:57:53|35246.35
03:57:54|35243.16
03:57:55|35246.85
03:57:56|35247.79
03:57:57|35249.23
03:57:58|35251.28
03:57:58|35251.89
03:57:59|35246.18
03:58:00|35252.
03:58:02|35258.53
03:58:03|35265.11
03:58:04|35261.23
03:58:05|35264.02
03:58:06|35271.19
03:58:07|35265.16
03:58:08|35271.76
03:58:09|35259.97
03:58:10|35260.57
03:58:11|35262.3
03:58:12|35263.56
03:58:13|35267.22
03:58:14|35274.03
03:58:15|35272.47
03:58:16|35270.87
03:58:17|35270.03
03:58:19|35272.13
03:58:19|35276.04
03:58:20|35285.
03:58:21|35290.11
03:58:23|35286.04
03:58:24|35286.88
03:58:25|35309.02
03:58:26|35309.26
03:58:27|35312.34
03:58:27|35311.37
03:58:28|35309.22
03:58:30|35310.
03:58:31|35315.19
03:58:31|35314.21
03:58:33|35311.36
03:58:34|35312.7
03:58:35|35307.84
03:58:35|35310.06
03:58:36|35298.77
03:58:37|35296.37
03:58:38|35293.42
03:58:40|35292.56
03:58:41|35292.01
03:58:42|35289.42
03:58:43|35329.99
03:58:44|35310.74
03:58:45|35322.
03:58:45|35314.05
03:58:46|35307.62
03:58:48|35325.
03:58:49|35317.35
03:58:50|35316.
03:58:51|35310.68
03:58:52|35309.4
03:58:53|35317.78
03:58:54|35320.36
03:58:55|35320.19
03:58:56|35320.
03:58:57|35314.23
03:58:58|35316.56
03:58:59|35315.
03:59:00|35313.53
03:59:01|35306.33
03:59:02|35309.22
03:59:03|35308.26
03:59:04|35311.14
03:59:05|35311.08
03:59:06|35307.84
03:59:07|35304.74
03:59:08|35301.95
03:59:09|35306.59
03:59:10|35303.45
03:59:11|35304.3
03:59:12|35304.82
03:59:13|35299.05
03:59:14|35302.01
03:59:15|35303.94
03:59:16|35301.36
03:59:17|35298.76
03:59:18|35305.
03:59:19|35299.71
03:59:20|35296.28
03:59:22|35298.17
03:59:22|35295.91
03:59:23|35292.5
03:59:24|35291.47
03:59:25|35293.66
03:59:27|35288.45
03:59:28|35302.
03:59:29|35301.35
03:59:30|35307.99
03:59:30|35301.35
03:59:32|35304.55
03:59:32|35300.26
03:59:34|35294.99
03:59:34|35294.6
03:59:35|35295.58
03:59:37|35296.03
03:59:38|35288.71
03:59:39|35287.8
03:59:40|35286.89
03:59:41|35288.91
03:59:42|35291.8
03:59:43|35287.31
03:59:45|35287.73
03:59:45|35285.
03:59:46|35296.
03:59:48|35284.47
03:59:49|35284.18
03:59:50|35279.36
03:59:51|35281.
03:59:51|35297.
03:59:52|35298.78
03:59:54|35296.21
03:59:54|35297.31
03:59:56|35297.86
03:59:57|35296.03
03:59:57|35295.89
03:59:59|35297.1
04:00:00|35301.37
04:00:01|35305.19
04:00:02|35307.46
04:00:03|35309.39
04:00:04|35308.85
04:00:05|35305.92
04:00:06|35305.64
04:00:07|35303.63
04:00:08|35309.58
04:00:09|35305.49
04:00:10|35304.69
04:00:11|35305.1
04:00:12|35313.02
04:00:13|35314.44
04:00:14|35311.63
04:00:15|35314.35
04:00:16|35313.16
04:00:17|35315.97
04:00:18|35323.21
04:00:19|35321.31
04:00:21|35326.27
04:00:22|35324.07
04:00:23|35324.04
04:00:24|35326.09
04:00:25|35326.
04:00:26|35320.4
04:00:27|35306.38
04:00:28|35306.7
04:00:29|35306.6
04:00:30|35305.38
04:00:31|35306.51
04:00:32|35301.98
04:00:33|35292.32
04:00:34|35286.99
04:00:35|35283.68
04:00:36|35279.78
04:00:37|35286.39
04:00:38|35287.18
04:00:39|35285.
04:00:40|35295.52
04:00:41|35296.03
04:00:42|35291.62
04:00:43|35291.62
04:00:44|35288.66
04:00:45|35285.03
04:00:46|35286.04
04:00:47|35286.07
04:00:48|35289.03
04:00:49|35308.22
04:00:50|35314.32
04:00:51|35310.12
04:00:53|35306.5
04:00:53|35314.99
04:00:54|35314.16
04:00:55|35317.3
04:00:56|35319.24
04:01:01|35315.12
04:01:01|35315.95
04:01:02|35311.49
04:01:03|35317.65
04:01:04|35316.33
04:01:05|35317.82
04:01:06|35316.95
04:01:07|35317.72
04:01:09|35312.32
04:01:09|35313.1
04:01:10|35314.04
04:01:11|35311.77
04:01:12|35306.41
04:01:13|35302.06
04:01:14|35301.73
04:01:15|35301.67
04:01:16|35307.52
04:01:17|35305.6
04:01:18|35306.71
04:01:19|35306.25
04:01:21|35307.93
04:01:22|35310.35
04:01:23|35306.73
04:01:24|35309.17
04:01:25|35314.66
04:01:26|35311.8
04:01:27|35310.53
04:01:27|35310.94
04:01:29|35313.92
04:01:30|35320.39
04:01:31|35320.98
04:01:32|35319.04
04:01:33|35322.01
04:01:33|35317.
04:01:35|35317.35
04:01:36|35314.4
04:01:37|35312.99
04:01:37|35316.39
04:01:38|35318.94
04:01:40|35320.49
04:01:41|35320.53
04:01:41|35316.26
04:01:43|35318.52
04:01:44|35313.22
04:01:45|35316.51
04:01:45|35316.96
04:01:47|35323.12
04:01:48|35319.86
04:01:49|35320.02
04:01:50|35322.43
04:01:51|35320.19
04:01:52|35325.26
04:01:53|35324.25
04:01:54|35322.64
04:01:55|35322.59
04:01:56|35322.1
04:01:57|35321.36
04:01:59|35319.36
04:01:59|35320.77
04:02:00|35323.92
04:02:01|35323.92
04:02:02|35323.3
04:02:04|35324.
04:02:04|35322.05
04:02:06|35321.14
04:02:07|35321.15
04:02:08|35323.23
04:02:08|35322.48
04:02:10|35322.48
04:02:11|35320.
04:02:12|35320.7
04:02:13|35321.28
04:02:14|35319.41
04:02:14|35320.82
04:02:16|35314.13
04:02:17|35311.74
04:02:18|35313.61
04:02:19|35315.39
04:02:20|35310.98
04:02:21|35310.
04:02:22|35318.26
04:02:23|35315.52
04:02:25|35312.33
04:02:25|35317.01
04:02:27|35317.3
04:02:28|35309.94
04:02:29|35324.61
04:02:30|35329.09
04:02:31|35331.45
04:02:32|35329.03
04:02:33|35326.77
04:02:34|35321.53
04:02:34|35326.2
04:02:36|35330.73
04:02:37|35326.43
04:02:38|35329.8
04:02:39|35329.96
04:02:40|35332.
04:02:41|35332.63
04:02:42|35330.9
04:02:43|35331.74
04:02:44|35333.41
04:02:45|35333.57
04:02:46|35331.68
04:02:47|35331.22
04:02:48|35328.84
04:02:49|35328.89
04:02:50|35329.69
04:02:51|35329.69
04:02:52|35328.98
04:02:53|35335.
04:02:54|35334.99
04:02:55|35332.8
04:02:56|35334.3
04:02:57|35334.4
04:02:58|35333.43
04:02:59|35333.09
04:03:00|35333.09
04:03:01|35333.46
04:03:02|35334.
04:03:03|35330.
04:03:04|35332.23
04:03:05|35321.
04:03:06|35316.25
04:03:07|35319.04
04:03:08|35322.56
04:03:09|35325.87
04:03:10|35322.24
04:03:11|35318.82
04:03:12|35318.24
04:03:13|35313.5
04:03:14|35316.37
04:03:15|35314.58
04:03:16|35312.49
04:03:17|35315.
04:03:18|35312.
04:03:19|35312.14
04:03:20|35309.53
04:03:21|35330.04
04:03:22|35324.57
04:03:23|35325.91
04:03:25|35327.97
04:03:26|35316.48
04:03:27|35320.39
04:03:27|35319.23
04:03:29|35324.99
04:03:29|35320.05
04:03:31|35317.01
04:03:32|35316.26
04:03:33|35311.26
04:03:34|35311.59
04:03:34|35313.16
04:03:36|35311.71
04:03:37|35312.98
04:03:38|35312.76
04:03:39|35310.17
04:03:40|35308.83
04:03:41|35312.55
04:03:42|35304.52
04:03:43|35302.05
04:03:45|35301.58
04:03:45|35301.03
04:03:46|35296.25
04:03:47|35291.88
04:03:48|35290.13
04:03:50|35299.44
04:03:51|35301.93
04:03:52|35306.43
04:03:52|35313.44
04:03:54|35314.28
04:03:55|35311.32
04:03:56|35322.
04:03:56|35314.25
04:03:58|35311.2
04:03:59|35309.66
04:03:59|35315.
04:04:01|35312.54
04:04:02|35320.11
04:04:03|35322.36
04:04:03|35320.72
04:04:05|35316.91
04:04:06|35314.82
04:04:06|35314.6
04:04:08|35311.
04:04:09|35311.8
04:04:10|35315.09
04:04:11|35321.16
04:04:11|35323.74
04:04:13|35331.
04:04:14|35326.45
04:04:15|35325.
04:04:15|35326.01
04:04:17|35327.67
04:04:17|35331.43
04:04:19|35325.52
04:04:20|35325.31
04:04:21|35321.1
04:04:22|35320.93
04:04:23|35319.29
04:04:25|35325.98
04:04:25|35324.78
04:04:26|35326.9
04:04:27|35326.25
04:04:29|35322.
04:04:30|35319.45
04:04:30|35318.44
04:04:32|35316.22
04:04:33|35318.96
04:04:33|35324.59
04:04:35|35322.41
04:04:35|35322.53
04:04:36|35324.59
04:04:38|35324.07
04:04:39|35324.5
04:04:40|35316.53
04:04:41|35317.28
04:04:42|35318.08
04:04:43|35316.82
04:04:44|35314.19
04:04:45|35316.96
04:04:46|35316.96
04:04:46|35322.83
04:04:48|35320.47
04:04:49|35317.01
04:04:50|35318.28
04:04:51|35316.97
04:04:52|35313.59
04:04:53|35312.3
04:04:54|35313.08
04:04:55|35308.14
04:04:56|35311.55
04:04:57|35315.02
04:04:58|35317.72
04:04:59|35317.72
04:05:00|35317.54
04:05:01|35318.56
04:05:02|35317.6
04:05:03|35315.06
04:05:04|35316.04
04:05:05|35314.15
04:05:07|35313.01
04:05:07|35311.39
04:05:08|35310.09
04:05:09|35309.4
04:05:10|35308.79
04:05:11|35317.25
04:05:12|35319.12
04:05:13|35318.22
04:05:15|35316.97
04:05:15|35316.54
04:05:16|35318.91
04:05:17|35319.58
04:05:19|35316.89
04:05:19|35318.32
04:05:20|35313.07
04:05:21|35315.89
04:05:22|35316.04
04:05:23|35312.95
04:05:24|35315.1
04:05:26|35314.97
04:05:27|35316.84
04:05:28|35316.82
04:05:28|35316.84
04:05:30|35318.28
04:05:31|35317.84
04:05:31|35316.26
04:05:33|35314.51
04:05:34|35312.52
04:05:34|35309.79
04:05:36|35311.03
04:05:37|35311.34
04:05:38|35308.53
04:05:39|35305.4
04:05:40|35305.41
04:05:41|35307.46
04:05:42|35310.4
04:05:42|35309.77
04:05:44|35307.62
04:05:45|35307.77
04:05:45|35305.36
04:05:47|35304.68
04:05:48|35303.57
04:05:49|35306.9
04:05:50|35309.76
04:05:51|35305.51
04:05:52|35302.65
04:05:53|35302.22
04:05:54|35302.
04:05:55|35303.04
04:05:56|35298.77
04:05:57|35300.14
04:05:58|35297.
04:05:59|35295.97
04:06:00|35294.65
04:06:01|35293.54
04:06:02|35291.79
04:06:03|35288.89
04:06:04|35288.46
04:06:05|35286.25
04:06:06|35283.69
04:06:07|35283.26
04:06:08|35291.38
04:06:09|35285.8
04:06:10|35284.07
04:06:11|35284.08
04:06:12|35284.12
04:06:13|35286.
04:06:14|35282.59
04:06:15|35280.83
04:06:16|35279.01
04:06:17|35279.01
04:06:18|35279.04
04:06:19|35278.33
04:06:20|35273.82
04:06:22|35277.42
04:06:22|35276.14
04:06:23|35269.16
04:06:25|35257.26
04:06:25|35261.91
04:06:27|35254.84
04:06:27|35256.96
04:06:28|35254.1
04:06:29|35253.42
04:06:31|35251.04
04:06:32|35245.69
04:06:33|35250.87
04:06:34|35250.98
04:06:34|35254.05
04:06:35|35253.7
04:06:36|35252.22
04:06:38|35249.95
04:06:38|35250.07
04:06:40|35245.78
04:06:41|35245.83
04:06:42|35244.98
04:06:42|35244.54
04:06:44|35244.44
04:06:46|35246.33
04:06:46|35249.63
04:06:47|35250.22
04:06:48|35247.
04:06:49|35253.49
04:06:50|35253.91
04:06:51|35254.08
04:06:52|35250.98
04:06:53|35249.31
04:06:54|35255.25
04:06:55|35252.41
04:06:56|35250.53
04:06:57|35252.36
04:06:58|35254.25
04:06:59|35254.95
04:07:00|35254.23
04:07:03|35244.42
04:07:04|35247.55
04:07:05|35246.96
04:07:06|35245.01
04:07:07|35240.14
04:07:08|35239.41
04:07:09|35234.74
04:07:10|35238.59
04:07:11|35239.08
04:07:12|35240.
04:07:14|35236.71
04:07:14|35234.29
04:07:15|35237.
04:07:16|35235.82
04:07:17|35234.03
04:07:18|35232.42
04:07:19|35239.49
04:07:20|35237.02
04:07:21|35235.43
04:07:22|35231.36
04:07:23|35233.89
04:07:24|35244.5
04:07:25|35244.
04:07:27|35246.29
04:07:27|35244.66
04:07:28|35249.43
04:07:30|35246.01
04:07:30|35245.29
04:07:32|35246.71
04:07:33|35245.36
04:07:33|35245.
04:07:35|35246.79
04:07:35|35241.86
04:07:37|35244.88
04:07:38|35248.54
04:07:39|35244.43
04:07:40|35246.76
04:07:41|35246.02
04:07:42|35246.49
04:07:43|35244.58
04:07:44|35244.16
04:07:45|35241.36
04:07:46|35243.61
04:07:47|35241.
04:07:48|35242.54
04:07:49|35236.12
04:07:50|35240.33
04:07:51|35239.27
04:07:52|35236.18
04:07:53|35238.46
04:07:54|35246.99
04:07:55|35243.44
04:07:56|35242.64
04:07:57|35242.5
04:07:58|35241.66
04:07:59|35242.
04:08:00|35243.69
04:08:02|35243.43
04:08:02|35243.31
04:08:03|35246.92
04:08:04|35246.38
04:08:05|35243.72
04:08:06|35245.02
04:08:07|35241.83
04:08:08|35239.87
04:08:09|35241.2
04:08:10|35238.38
04:08:11|35240.67
04:08:13|35241.77
04:08:13|35239.91
04:08:14|35242.22
04:08:15|35247.63
04:08:16|35250.91
04:08:17|35246.11
04:08:18|35246.94
04:08:19|35243.23
04:08:20|35246.41
04:08:21|35246.47
04:08:22|35245.8
04:08:24|35247.39
04:08:25|35247.77
04:08:25|35250.28
04:08:27|35248.47
04:08:28|35246.37
04:08:29|35241.88
04:08:30|35243.
04:08:31|35243.1
04:08:32|35241.15
04:08:33|35241.34
04:08:34|35241.22
04:08:35|35243.44
04:08:36|35243.74
04:08:37|35243.32
04:08:38|35248.16
04:08:39|35246.65
04:08:40|35247.17
04:08:41|35242.27
04:08:42|35247.38
04:08:43|35244.55
04:08:44|35244.72
04:08:45|35243.44
04:08:46|35244.06
04:08:47|35244.09
04:08:48|35241.
04:08:50|35243.81
04:08:50|35243.88
04:08:52|35241.88
04:08:52|35241.18
04:08:53|35241.91
04:08:55|35241.24
04:08:55|35238.65
04:08:57|35237.97
04:08:58|35235.98
04:08:59|35235.96
04:08:59|35236.92
04:09:01|35236.73
04:09:02|35236.05
04:09:03|35235.42
04:09:04|35235.37
04:09:05|35241.86
04:09:06|35239.36
04:09:07|35240.97
04:09:08|35241.54
04:09:09|35240.
04:09:10|35245.
04:09:11|35241.7
04:09:12|35240.27
04:09:12|35232.27
04:09:14|35237.81
04:09:15|35235.44
04:09:16|35236.99
04:09:17|35236.36
04:09:18|35236.95
04:09:18|35237.1
04:09:19|35236.26
04:09:20|35235.55
04:09:22|35251.84
04:09:23|35253.8
04:09:24|35248.93
04:09:25|35251.43
04:09:26|35251.48
04:09:27|35250.99
04:09:28|35248.94
04:09:29|35252.41
04:09:30|35250.31
04:09:31|35252.59
04:09:33|35250.72
04:09:33|35250.36
04:09:34|35256.26
04:09:35|35257.06
04:09:36|35260.14
04:09:38|35257.05
04:09:39|35258.67
04:09:40|35259.02
04:09:41|35255.32
04:09:42|35255.32
04:09:43|35252.51
04:09:44|35255.
04:09:45|35257.28
04:09:46|35256.19
04:09:47|35259.13
04:09:48|35258.63
04:09:49|35258.61
04:09:50|35262.
04:09:51|35267.
04:09:52|35268.43
04:09:53|35264.58
04:09:54|35267.99
04:09:55|35269.11
04:09:56|35268.99
04:09:57|35268.99
04:09:59|35260.8
04:09:59|35264.78
04:10:01|35260.83
04:10:01|35258.53
04:10:03|35249.87
04:10:04|35250.57
04:10:05|35251.51
04:10:06|35248.94
04:10:07|35248.2
04:10:08|35251.22
04:10:09|35250.47
04:10:10|35250.87
04:10:11|35252.01
04:10:12|35252.16
04:10:13|35256.81
04:10:15|35264.8
04:10:15|35257.61
04:10:16|35259.85
04:10:17|35262.82
04:10:18|35259.1
04:10:19|35258.53
04:10:21|35257.33
04:10:21|35256.85
04:10:22|35263.86
04:10:23|35263.23
04:10:24|35259.65
04:10:26|35255.46
04:10:26|35250.49
04:10:27|35250.58
04:10:28|35254.49
04:10:30|35254.51
04:10:32|35245.5
04:10:32|35250.13
04:10:34|35246.67
04:10:35|35250.11
04:10:36|35254.34
04:10:37|35255.05
04:10:38|35253.93
04:10:39|35253.35
04:10:40|35256.
04:10:42|35256.4
04:10:42|35256.01
04:10:43|35258.17
04:10:44|35258.17
04:10:45|35258.17
04:10:46|35250.
04:10:47|35251.84
04:10:48|35252.77
04:10:49|35255.8
04:10:50|35258.53
04:10:51|35252.64
04:10:53|35255.
04:10:54|35255.26
04:10:54|35255.61
04:10:56|35254.43
04:10:56|35254.99
04:10:58|35254.99
04:10:58|35252.43
04:10:59|35248.74
04:11:00|35247.64
04:11:01|35248.8
04:11:03|35248.81
04:11:04|35249.87
04:11:05|35247.62
04:11:06|35248.24
04:11:07|35248.19
04:11:08|35248.19
04:11:09|35245.02
04:11:09|35239.67
04:11:11|35243.75
04:11:12|35248.47
04:11:13|35244.94
04:11:14|35246.05
04:11:15|35247.69
04:11:16|35248.02
04:11:16|35246.07
04:11:18|35253.01
04:11:19|35255.32
04:11:19|35250.72
04:11:21|35250.94
04:11:22|35251.61
04:11:23|35249.57
04:11:24|35251.74
04:11:25|35250.65
04:11:26|35253.29
04:11:27|35251.7
04:11:28|35248.93
04:11:29|35250.41
04:11:30|35249.36
04:11:32|35247.6
04:11:33|35246.84
04:11:33|35252.6
04:11:35|35244.
04:11:35|35247.1
04:11:37|35243.78
04:11:38|35251.62
04:11:38|35252.
04:11:39|35247.9
04:11:41|35249.17
04:11:42|35249.46
04:11:42|35251.
04:11:43|35251.37
04:11:44|35252.16
04:11:46|35253.59
04:11:46|35255.72
04:11:48|35256.06
04:11:49|35257.98
04:11:49|35252.45
04:11:51|35254.73
04:11:52|35254.69
04:11:52|35262.18
04:11:54|35263.09
04:11:55|35267.95
04:11:55|35266.02
04:11:57|35259.03
04:11:58|35256.19
04:11:59|35261.78
04:12:00|35262.99
04:12:01|35262.86
04:12:02|35265.5
04:12:03|35262.54
04:12:05|35266.04
04:12:05|35266.
04:12:06|35266.04
04:12:07|35264.8
04:12:08|35259.
04:12:09|35262.13
04:12:10|35262.68
04:12:11|35263.76
04:12:12|35264.56
04:12:13|35265.56
04:12:14|35266.01
04:12:15|35264.03
04:12:16|35266.47
04:12:17|35268.59
04:12:18|35270.22
04:12:19|35267.09
04:12:21|35266.6
04:12:21|35266.6
04:12:22|35266.
04:12:23|35265.92
04:12:24|35267.44
04:12:25|35265.
04:12:26|35264.32
04:12:27|35260.88
04:12:28|35263.31
04:12:29|35263.66
04:12:30|35263.83
04:12:32|35263.82
04:12:32|35259.68
04:12:33|35259.68
04:12:35|35256.18
04:12:36|35256.18
04:12:37|35256.18
04:12:37|35255.37
04:12:38|35257.67
04:12:39|35258.88
04:12:41|35258.88
04:12:41|35258.88
04:12:43|35258.88
04:12:44|35258.88
04:12:44|35257.66
04:12:46|35255.
04:12:47|35254.92
04:12:47|35254.92
04:12:49|35255.48
04:12:50|35255.48
04:12:50|35255.62
04:12:51|35255.62
04:12:53|35255.62
04:12:54|35255.62
04:12:55|35258.04
04:12:56|35259.75
04:12:57|35263.83
04:12:58|35260.61
04:12:58|35264.8
04:13:00|35261.75
04:13:01|35261.75
04:13:02|35257.06
04:13:03|35256.71
04:13:04|35256.54
04:13:05|35258.8
04:13:06|35258.8
04:13:07|35259.51
04:13:08|35259.75
04:13:09|35261.16
04:13:10|35261.16
04:13:11|35263.1
04:13:12|35263.13
04:13:13|35265.85
04:13:14|35265.13
04:13:15|35268.04
04:13:16|35269.18
04:13:16|35266.
04:13:18|35263.28
04:13:19|35264.3
04:13:20|35258.92
04:13:21|35263.75
04:13:22|35261.33
04:13:23|35261.33
04:13:24|35262.5
04:13:25|35266.36
04:13:26|35265.65
04:13:27|35263.99
04:13:28|35264.05
04:13:30|35263.77
04:13:31|35263.59
04:13:31|35266.18
04:13:32|35265.28
04:13:33|35270.1
04:13:35|35265.4
04:13:36|35264.09
04:13:37|35264.53
04:13:38|35266.74
04:13:39|35267.72
04:13:39|35264.01
04:13:40|35263.13
04:13:41|35262.51
04:13:42|35262.51
04:13:44|35262.59
04:13:44|35260.
04:13:46|35259.66
04:13:46|35259.66
04:13:47|35263.49
04:13:49|35260.74
04:13:49|35260.71
04:13:51|35260.71
04:13:52|35258.55
04:13:52|35256.07
04:13:53|35256.01
04:13:54|35255.
04:13:56|35251.99
04:13:57|35254.31
04:13:57|35251.95
04:13:59|35252.49
04:13:59|35252.49
04:14:01|35253.74
04:14:02|35256.38
04:14:02|35254.51
04:14:04|35252.18
04:14:05|35252.72
04:14:05|35254.89
04:14:07|35257.21
04:14:08|35255.
04:14:09|35255.01
04:14:10|35255.25
04:14:11|35255.25
04:14:12|35254.54
04:14:13|35254.36
04:14:14|35254.2
04:14:15|35254.36
04:14:16|35253.83
04:14:17|35253.83
04:14:18|35256.72
04:14:19|35254.34
04:14:20|35256.02
04:14:21|35257.22
04:14:22|35255.37
04:14:23|35259.15
04:14:24|35257.41
04:14:25|35259.15
04:14:26|35259.16
04:14:27|35262.01
04:14:28|35262.63
04:14:29|35260.
04:14:30|35261.75
04:14:31|35261.93
04:14:32|35262.5
04:14:33|35261.27
04:14:34|35258.53
04:14:35|35257.41
04:14:37|35256.56
04:14:38|35252.72
04:14:39|35252.17
04:14:40|35248.47
04:14:41|35248.48
04:14:42|35250.21
04:14:43|35250.21
04:14:44|35253.5
04:14:45|35252.78
04:14:46|35252.23
04:14:47|35253.4
04:14:48|35250.28
04:14:49|35252.99
04:14:50|35250.
04:14:50|35252.
04:14:52|35252.
04:14:53|35253.09
04:14:54|35252.05
04:14:55|35251.85
04:14:56|35251.4
04:14:57|35248.96
04:14:58|35254.71
04:14:59|35250.03
04:14:59|35251.68
04:15:01|35253.5
04:15:02|35248.01
04:15:02|35249.78
04:15:03|35256.86
04:15:05|35255.62
04:15:06|35256.01
04:15:07|35257.
04:15:08|35256.7
04:15:09|35258.08
04:15:10|35257.64
04:15:11|35255.
04:15:12|35255.
04:15:13|35256.54
04:15:14|35257.23
04:15:15|35255.63
04:15:16|35261.22
04:15:17|35258.93
04:15:18|35260.01
04:15:19|35261.13
04:15:20|35257.77
04:15:21|35267.08
04:15:22|35268.3
04:15:23|35265.96
04:15:24|35266.35
04:15:25|35274.08
04:15:26|35274.
04:15:27|35271.8
04:15:28|35272.99
04:15:29|35269.92
04:15:30|35268.59
04:15:31|35271.93
04:15:32|35275.51
04:15:33|35275.
04:15:34|35270.87
04:15:35|35274.08
04:15:36|35270.87
04:15:38|35270.01
04:15:38|35270.01
04:15:40|35274.13
04:15:41|35276.
04:15:42|35273.38
04:15:43|35273.38
04:15:44|35278.06
04:15:45|35278.
04:15:46|35278.66
04:15:47|35279.2
04:15:48|35282.32
04:15:49|35279.1
04:15:50|35284.11
04:15:50|35282.14
04:15:52|35280.88
04:15:53|35280.51
04:15:54|35290.36
04:15:54|35288.4
04:15:56|35289.2
04:15:57|35298.9
04:15:58|35297.76
04:15:59|35295.94
04:15:59|35295.
04:16:01|35298.65
04:16:02|35298.29
04:16:02|35300.7
04:16:04|35296.49
04:16:05|35297.69
04:16:05|35293.3
04:16:07|35293.75
04:16:08|35297.65
04:16:09|35296.38
04:16:10|35296.19
04:16:11|35295.36
04:16:14|35296.41
04:16:14|35293.31
04:16:15|35293.82
04:16:16|35287.09
04:16:17|35283.44
04:16:18|35282.68
04:16:19|35282.02
04:16:20|35285.03
04:16:21|35282.67
04:16:22|35286.09
04:16:23|35284.52
04:16:24|35284.99
04:16:25|35283.99
04:16:26|35284.91
04:16:27|35282.
04:16:29|35281.84
04:16:29|35282.79
04:16:30|35285.
04:16:31|35282.78
04:16:32|35282.89
04:16:33|35282.94
04:16:34|35281.
04:16:35|35277.87
04:16:37|35279.63
04:16:38|35277.67
04:16:39|35278.14
04:16:40|35275.55
04:16:41|35272.74
04:16:42|35273.9
04:16:43|35277.69
04:16:44|35279.2
04:16:45|35278.65
04:16:46|35279.13
04:16:47|35283.
04:16:48|35283.61
04:16:49|35286.09
04:16:50|35283.66
04:16:51|35285.55
04:16:52|35288.2
04:16:53|35291.37
04:16:54|35291.57
04:16:55|35293.38
04:16:56|35293.38
04:16:57|35293.38
04:16:58|35295.64
04:16:59|35293.84
04:17:00|35293.46
04:17:01|35287.8
04:17:03|35290.96
04:17:03|35288.91
04:17:05|35290.41
04:17:05|35293.27
04:17:07|35293.27
04:17:08|35292.88
04:17:09|35291.92
04:17:09|35290.93
04:17:10|35290.93
04:17:12|35284.32
04:17:12|35286.94
04:17:14|35287.26
04:17:15|35287.26
04:17:15|35286.74
04:17:16|35288.7
04:17:17|35283.68
04:17:19|35286.26
04:17:19|35284.98
04:17:20|35286.15
04:17:21|35286.81
04:17:22|35286.81
04:17:23|35284.99
04:17:25|35282.78
04:17:26|35285.35
04:17:27|35284.75
04:17:28|35283.94
04:17:29|35282.84
04:17:30|35280.31
04:17:31|35276.93
04:17:32|35279.08
04:17:33|35279.16
04:17:33|35279.18
04:17:35|35279.18
04:17:36|35279.18
04:17:37|35276.82
04:17:38|35281.99
04:17:39|35281.54
04:17:40|35279.2
04:17:41|35279.15
04:17:42|35279.22
04:17:43|35280.84
04:17:44|35280.84
04:17:45|35280.04
04:17:46|35283.06
04:17:47|35283.03
04:17:48|35281.68
04:17:49|35284.93
04:17:50|35284.27
04:17:51|35281.99
04:17:52|35281.05
04:17:54|35281.19
04:17:54|35281.01
04:17:55|35281.35
04:17:56|35279.05
04:17:57|35279.05
04:17:58|35278.98
04:17:59|35278.98
04:18:01|35281.07
04:18:01|35280.
04:18:02|35275.99
04:18:03|35281.28
04:18:04|35282.
04:18:05|35281.2
04:18:06|35281.49
04:18:07|35287.
04:18:08|35284.83
04:18:09|35288.69
04:18:10|35292.5
04:18:11|35292.5
04:18:13|35293.78
04:18:13|35294.03
04:18:14|35292.18
04:18:15|35292.29
04:18:16|35292.29
04:18:17|35295.3
04:18:19|35295.3
04:18:19|35293.8
04:18:21|35285.33
04:18:22|35283.54
04:18:22|35285.53
04:18:23|35283.06
04:18:25|35285.9
04:18:25|35286.12
04:18:26|35284.84
04:18:28|35283.63
04:18:29|35283.23
04:18:30|35283.17
04:18:30|35280.8
04:18:32|35283.18
04:18:32|35280.8
04:18:33|35283.22
04:18:34|35280.27
04:18:35|35283.06
04:18:36|35282.97
04:18:38|35281.82
04:18:39|35281.12
04:18:40|35279.45
04:18:41|35279.59
04:18:42|35278.86
04:18:44|35274.85
04:18:45|35277.4
04:18:45|35278.25
04:18:46|35276.97
04:18:47|35278.6
04:18:48|35278.6
04:18:49|35277.34
04:18:50|35278.27
04:18:51|35278.27
04:18:52|35278.27
04:18:54|35278.27
04:18:54|35278.18
04:18:56|35276.35
04:18:57|35276.35
04:18:57|35275.34
04:18:58|35275.34
04:18:59|35275.76
04:19:01|35276.99
04:19:01|35275.2
04:19:03|35275.2
04:19:03|35275.44
04:19:05|35276.35
04:19:06|35274.52
04:19:06|35276.31
04:19:08|35278.35
04:19:09|35277.3
04:19:10|35275.46
04:19:11|35275.46
04:19:12|35275.59
04:19:13|35273.03
04:19:14|35271.18
04:19:15|35270.4
04:19:16|35267.63
04:19:17|35263.28
04:19:18|35263.9
04:19:18|35265.4
04:19:20|35261.05
04:19:20|35265.05
04:19:22|35264.43
04:19:23|35264.51
04:19:24|35260.
04:19:25|35258.24
04:19:26|35256.33
04:19:27|35255.46
04:19:27|35256.53
04:19:29|35255.27
04:19:29|35254.36
04:19:31|35254.82
04:19:32|35254.17
04:19:33|35253.23
04:19:33|35252.71
04:19:34|35250.68
04:19:35|35250.68
04:19:36|35250.63
04:19:37|35250.9
04:19:39|35252.06
04:19:41|35249.55
04:19:41|35252.95
04:19:42|35247.62
04:19:43|35259.24
04:19:44|35259.71
04:19:45|35259.88
04:19:46|35264.22
04:19:47|35264.22
04:19:49|35264.22
04:19:49|35261.53
04:19:50|35259.56
04:19:51|35259.95
04:19:52|35260.98
04:19:54|35261.58
04:19:54|35262.93
04:19:55|35260.15
04:19:56|35260.15
04:19:57|35259.3
04:19:58|35259.47
04:20:00|35256.85
04:20:01|35255.86
04:20:01|35261.83
04:20:03|35263.55
04:20:03|35264.91
04:20:05|35263.41
04:20:05|35259.53
04:20:06|35260.34
04:20:07|35257.57
04:20:08|35255.13
04:20:10|35257.77
04:20:10|35257.92
04:20:11|35258.92
04:20:13|35256.77
04:20:14|35256.77
04:20:15|35252.05
04:20:15|35248.45
04:20:17|35252.3
04:20:18|35252.52
04:20:19|35253.34
04:20:21|35252.17
04:20:21|35251.18
04:20:22|35252.12
04:20:23|35252.12
04:20:24|35250.01
04:20:26|35250.01
04:20:27|35249.91
04:20:27|35251.34
04:20:28|35242.52
04:20:29|35245.02
04:20:31|35235.
04:20:31|35240.66
04:20:32|35244.39
04:20:33|35242.67
04:20:34|35243.5
04:20:36|35248.11
04:20:36|35248.03
04:20:37|35247.51
04:20:38|35241.33
04:20:39|35242.9
04:20:40|35243.5
04:20:41|35240.9
04:20:43|35241.18
04:20:43|35241.65
04:20:44|35240.63
04:20:46|35240.25
04:20:47|35239.12
04:20:48|35233.58
04:20:49|35232.03
04:20:50|35231.23
04:20:53|35232.86
04:20:53|35232.09
04:20:54|35232.34
04:20:55|35231.93
04:20:56|35230.58
04:20:58|35230.59
04:20:59|35232.36
04:21:00|35230.1
04:21:01|35229.99
04:21:01|35229.76
04:21:03|35227.45
04:21:04|35230.
04:21:05|35227.88
04:21:06|35234.09
04:21:07|35235.67
04:21:08|35235.51
04:21:09|35233.55
04:21:10|35235.03
04:21:11|35234.51
04:21:12|35236.46
04:21:13|35242.26
04:21:14|35241.3
04:21:15|35242.19
04:21:16|35242.1
04:21:17|35237.07
04:21:18|35236.47
04:21:19|35239.83
04:21:20|35238.84
04:21:21|35241.96
04:21:22|35240.41
04:21:23|35240.01
04:21:24|35240.01
04:21:25|35240.22
04:21:26|35240.22
04:21:27|35240.26
04:21:28|35243.44
04:21:29|35241.01
04:21:30|35242.56
04:21:32|35236.8
04:21:32|35236.
04:21:34|35234.55
04:21:34|35236.23
04:21:35|35234.59
04:21:36|35234.59
04:21:37|35236.69
04:21:39|35235.41
04:21:39|35233.37
04:21:41|35233.14
04:21:42|35233.07
04:21:43|35233.07
04:21:44|35232.51
04:21:45|35233.41
04:21:46|35233.44
04:21:47|35233.21
04:21:48|35230.01
04:21:49|35232.41
04:21:50|35231.02
04:21:51|35230.1
04:21:52|35231.73
04:21:53|35230.52
04:21:54|35234.14
04:21:55|35232.
04:21:56|35233.26
04:21:57|35235.
04:21:58|35232.85
04:21:59|35232.39
04:22:00|35232.4
04:22:02|35232.93
04:22:02|35235.38
04:22:03|35236.33
04:22:05|35237.05
04:22:06|35237.06
04:22:07|35238.31
04:22:08|35236.64
04:22:09|35239.17
04:22:10|35236.6
04:22:11|35236.6
04:22:12|35239.27
04:22:13|35241.22
04:22:14|35245.
04:22:15|35241.54
04:22:16|35236.74
04:22:17|35236.48
04:22:18|35237.85
04:22:19|35239.06
04:22:21|35237.49
04:22:21|35238.2
04:22:22|35239.9
04:22:23|35240.01
04:22:24|35239.99
04:22:26|35236.79
04:22:26|35236.79
04:22:27|35236.79
04:22:28|35238.64
04:22:29|35237.07
04:22:31|35236.94
04:22:31|35237.78
04:22:32|35235.01
04:22:33|35231.82
04:22:34|35234.33
04:22:35|35236.15
04:22:36|35235.32
04:22:37|35236.
04:22:38|35235.34
04:22:39|35235.32
04:22:40|35236.99
04:22:41|35233.38
04:22:42|35232.93
04:22:44|35231.94
04:22:45|35230.43
04:22:46|35224.26
04:22:47|35228.23
04:22:48|35223.17
04:22:49|35220.1
04:22:50|35222.46
04:22:51|35222.46
04:22:52|35224.7
04:22:53|35224.56
04:22:54|35226.48
04:22:55|35220.
04:22:56|35222.53
04:22:57|35220.04
04:22:58|35221.
04:22:59|35221.
04:23:00|35222.75
04:23:01|35220.
04:23:02|35218.51
04:23:03|35218.29
04:23:04|35219.75
04:23:05|35219.75
04:23:07|35217.49
04:23:07|35218.44
04:23:08|35221.5
04:23:09|35226.22
04:23:10|35225.71
04:23:11|35225.31
04:23:12|35223.87
04:23:13|35223.11
04:23:14|35224.98
04:23:15|35225.34
04:23:16|35225.9
04:23:17|35223.32
04:23:18|35222.16
04:23:19|35224.78
04:23:20|35225.23
04:23:21|35227.
04:23:23|35233.61
04:23:24|35231.46
04:23:24|35231.46
04:23:25|35231.08
04:23:26|35231.56
04:23:27|35231.26
04:23:28|35230.
04:23:29|35230.
04:23:30|35230.
04:23:31|35229.69
04:23:32|35229.04
04:23:34|35229.59
04:23:34|35226.96
04:23:35|35226.96
04:23:36|35222.56
04:23:38|35227.8
04:23:38|35227.56
04:23:39|35228.15
04:23:40|35228.35
04:23:42|35233.11
04:23:42|35230.81
04:23:44|35228.29
04:23:45|35227.11
04:23:46|35227.52
04:23:48|35229.6
04:23:48|35229.6
04:23:50|35229.61
04:23:51|35230.1
04:23:52|35227.8
04:23:53|35227.8
04:23:54|35229.2
04:23:55|35227.8
04:23:56|35229.1
04:23:57|35229.1
04:23:58|35227.95
04:23:59|35231.36
04:24:00|35236.07
04:24:01|35236.18
04:24:02|35234.98
04:24:03|35235.73
04:24:04|35232.71
04:24:06|35231.62
04:24:06|35235.06
04:24:07|35233.38
04:24:08|35233.7
04:24:09|35233.29
04:24:10|35231.77
04:24:11|35232.42
04:24:12|35229.37
04:24:13|35232.92
04:24:14|35228.88
04:24:15|35229.9
04:24:16|35227.9
04:24:17|35227.82
04:24:18|35229.38
04:24:19|35229.05
04:24:20|35229.99
04:24:21|35231.4
04:24:22|35233.44
04:24:23|35234.25
04:24:24|35234.55
04:24:25|35237.03
04:24:26|35238.4
04:24:27|35238.46
04:24:28|35241.
04:24:29|35226.61
04:24:30|35231.99
04:24:31|35234.28
04:24:32|35234.5
04:24:33|35233.38
04:24:34|35230.44
04:24:35|35230.64
04:24:36|35230.61
04:24:37|35230.38
04:24:38|35230.38
04:24:39|35234.32
04:24:40|35232.22
04:24:41|35231.3
04:24:42|35231.3
04:24:44|35233.66
04:24:45|35230.
04:24:46|35230.
04:24:47|35231.3
04:24:48|35231.3
04:24:49|35230.86
04:24:50|35230.3
04:24:51|35230.28
04:24:52|35227.55
04:24:52|35229.83
04:24:54|35223.64
04:24:55|35223.98
04:24:56|35221.72
04:24:57|35224.67
04:24:57|35224.61
04:24:59|35221.48
04:25:00|35224.85
04:25:01|35224.92
04:25:02|35223.75
04:25:03|35225.
04:25:04|35223.7
04:25:04|35225.49
04:25:06|35227.89
04:25:07|35224.98
04:25:08|35227.24
04:25:09|35227.8
04:25:10|35227.97
04:25:11|35227.03
04:25:12|35227.23
04:25:13|35229.8
04:25:14|35230.38
04:25:15|35227.37
04:25:16|35229.91
04:25:17|35229.41
04:25:18|35230.92
04:25:19|35230.9
04:25:20|35231.32
04:25:21|35231.32
04:25:22|35231.45
04:25:23|35231.53
04:25:24|35233.81
04:25:25|35233.32
04:25:26|35229.81
04:25:27|35226.44
04:25:28|35226.19
04:25:29|35226.19
04:25:30|35223.18
04:25:31|35224.31
04:25:32|35224.3
04:25:33|35223.18
04:25:34|35224.25
04:25:35|35227.02
04:25:36|35229.42
04:25:37|35229.42
04:25:38|35227.83
04:25:39|35226.55
04:25:41|35226.96
04:25:41|35226.91
04:25:42|35225.98
04:25:43|35224.98
04:25:44|35223.32
04:25:46|35222.86
04:25:47|35222.71
04:25:48|35222.64
04:25:49|35222.64
04:25:50|35223.
04:25:51|35223.
04:25:52|35224.98
04:25:53|35224.98
04:25:54|35223.52
04:25:55|35225.49
04:25:56|35227.79
04:25:57|35227.85
04:25:58|35227.85
04:25:59|35227.86
04:26:00|35227.86
04:26:01|35228.61
04:26:02|35229.45
04:26:03|35229.45
04:26:04|35229.45
04:26:05|35227.58
04:26:06|35227.58
04:26:07|35227.58
04:26:08|35224.32
04:26:09|35224.32
04:26:10|35224.32
04:26:11|35227.46
04:26:12|35227.46
04:26:13|35227.46
04:26:14|35226.85
04:26:15|35225.16
04:26:16|35225.55
04:26:17|35230.29
04:26:19|35234.77
04:26:20|35232.58
04:26:20|35233.32
04:26:21|35235.67
04:26:22|35233.26
04:26:24|35233.59
04:26:24|35232.67
04:26:26|35235.04
04:26:26|35232.75
04:26:28|35231.23
04:26:29|35231.08
04:26:30|35230.31
04:26:30|35231.52
04:26:32|35230.93
04:26:33|35229.09
04:26:33|35229.04
04:26:34|35229.
04:26:35|35229.83
04:26:37|35229.82
04:26:38|35229.82
04:26:39|35229.51
04:26:40|35228.01
04:26:41|35229.12
04:26:42|35226.42
04:26:42|35230.21
04:26:43|35230.21
04:26:45|35230.21
04:26:46|35228.49
04:26:47|35228.49
04:26:48|35226.04
04:26:49|35221.99
04:26:50|35218.55
04:26:51|35218.55
04:26:52|35218.55
04:26:54|35223.6
04:26:54|35224.78
04:26:55|35224.98
04:26:56|35227.71
04:26:58|35225.
04:26:58|35224.14
04:27:00|35230.24
04:27:00|35227.7
04:27:03|35230.91
04:27:04|35229.63
04:27:04|35227.99
04:27:05|35229.64
04:27:07|35227.7
04:27:08|35226.17
04:27:09|35227.21
04:27:10|35227.02
04:27:11|35227.02
04:27:12|35227.02
04:27:13|35227.07
04:27:14|35226.77
04:27:14|35226.87
04:27:16|35227.08
04:27:17|35227.08
04:27:18|35228.29
04:27:19|35231.
04:27:19|35229.26
04:27:21|35230.05
04:27:22|35230.05
04:27:23|35237.44
04:27:24|35237.7
04:27:25|35235.83
04:27:26|35231.48
04:27:27|35231.92
04:27:28|35230.85
04:27:29|35232.17
04:27:30|35231.
04:27:31|35232.79
04:27:32|35233.22
04:27:33|35235.
04:27:34|35232.11
04:27:35|35234.39
04:27:36|35234.39
04:27:37|35233.38
04:27:38|35235.
04:27:39|35235.3
04:27:40|35235.56
04:27:41|35233.2
04:27:42|35237.01
04:27:43|35236.32
04:27:45|35236.44
04:27:45|35237.49
04:27:47|35234.24
04:27:48|35234.32
04:27:48|35235.92
04:27:50|35233.2
04:27:51|35234.92
04:27:52|35236.
04:27:53|35236.
04:27:54|35236.
04:27:55|35236.
04:27:56|35235.94
04:27:57|35235.94
04:27:58|35234.56
04:27:59|35234.95
04:28:01|35234.95
04:28:01|35234.57
04:28:02|35235.51
04:28:03|35237.5
04:28:04|35230.71
04:28:06|35237.76
04:28:06|35236.35
04:28:08|35238.3
04:28:09|35238.56
04:28:10|35239.89
04:28:11|35239.89
04:28:12|35238.56
04:28:13|35236.06
04:28:14|35238.32
04:28:15|35235.63
04:28:16|35240.7
04:28:17|35239.89
04:28:18|35240.
04:28:19|35237.02
04:28:20|35236.06
04:28:21|35236.08
04:28:22|35229.66
04:28:23|35234.76
04:28:24|35236.03
04:28:25|35233.66
04:28:26|35231.11
04:28:27|35232.45
04:28:28|35228.97
04:28:29|35228.97
04:28:30|35228.91
04:28:31|35228.91
04:28:32|35228.2
04:28:33|35230.75
04:28:34|35230.94
04:28:35|35232.21
04:28:36|35232.21
04:28:37|35230.4
04:28:38|35230.42
04:28:39|35230.39
04:28:40|35229.94
04:28:41|35229.41
04:28:42|35227.9
04:28:43|35226.88
04:28:44|35224.63
04:28:45|35231.28
04:28:46|35232.69
04:28:47|35231.5
04:28:49|35234.02
04:28:49|35237.13
04:28:50|35236.34
04:28:51|35237.49
04:28:52|35235.65
04:28:53|35235.53
04:28:55|35235.56
04:28:55|35234.39
04:28:57|35234.21
04:28:58|35234.21
04:28:59|35234.21
04:29:00|35235.79
04:29:00|35236.
04:29:02|35240.2
04:29:03|35234.69
04:29:04|35236.96
04:29:05|35240.06
04:29:06|35240.06
04:29:07|35236.55
04:29:08|35236.26
04:29:09|35234.59
04:29:10|35234.59
04:29:11|35234.59
04:29:12|35234.64
04:29:13|35236.38
04:29:14|35234.62
04:29:15|35234.62
04:29:17|35235.52
04:29:17|35235.52
04:29:18|35236.49
04:29:19|35236.85
04:29:20|35236.85
04:29:22|35236.48
04:29:22|35236.48
04:29:23|35235.98
04:29:25|35237.37
04:29:25|35236.53
04:29:26|35238.07
04:29:27|35240.21
04:29:29|35238.21
04:29:30|35239.98
04:29:30|35239.84
04:29:32|35239.05
04:29:33|35236.85
04:29:34|35236.85
04:29:35|35236.85
04:29:36|35236.85
04:29:37|35235.93
04:29:38|35236.97
04:29:39|35238.86
04:29:40|35235.52
04:29:41|35233.47
04:29:42|35236.11
04:29:43|35234.97
04:29:44|35236.24
04:29:45|35236.25
04:29:46|35233.38
04:29:47|35233.04
04:29:48|35235.93
04:29:49|35236.46
04:29:51|35236.46
04:29:51|35236.46
04:29:52|35235.15
04:29:54|35235.6
04:29:54|35235.76
04:29:55|35235.76
04:29:56|35235.76
04:29:58|35235.24
04:29:59|35235.24
04:30:00|35238.33
04:30:01|35236.26
04:30:01|35236.26
04:30:03|35235.7
04:30:04|35236.42
04:30:05|35236.42
04:30:06|35234.94
04:30:07|35234.83
04:30:08|35234.96
04:30:09|35234.96
04:30:10|35235.95
04:30:11|35236.61
04:30:12|35236.61
04:30:13|35236.61
04:30:15|35234.35
04:30:15|35232.88
04:30:16|35232.88
04:30:17|35233.7
04:30:18|35227.
04:30:19|35223.2
04:30:20|35223.84
04:30:21|35223.07
04:30:22|35223.12
04:30:23|35221.1
04:30:24|35222.79
04:30:25|35221.39
04:30:26|35217.5
04:30:27|35215.96
04:30:28|35215.
04:30:29|35212.91
04:30:31|35213.18
04:30:31|35212.
04:30:32|35212.12
04:30:33|35210.7
04:30:34|35210.09
04:30:36|35208.15
04:30:36|35209.65
04:30:37|35207.89
04:30:38|35204.03
04:30:39|35203.19
04:30:41|35199.58
04:30:41|35197.61
04:30:43|35200.62
04:30:44|35207.21
04:30:44|35201.61
04:30:45|35206.22
04:30:46|35205.
04:30:47|35203.67
04:30:48|35199.91
04:30:50|35202.44
04:30:51|35200.85
04:30:52|35202.5
04:30:53|35207.58
04:30:54|35206.44
04:30:55|35207.36
04:30:56|35208.31
04:30:57|35209.33
04:30:58|35204.06
04:30:59|35200.18
04:31:00|35202.1
04:31:01|35205.45
04:31:03|35204.09
04:31:03|35205.
04:31:04|35200.4
04:31:05|35203.79
04:31:06|35200.
04:31:08|35200.71
04:31:08|35200.71
04:31:09|35200.09
04:31:11|35198.58
04:31:11|35198.86
04:31:14|35197.08
04:31:14|35196.77
04:31:15|35196.77
04:31:16|35197.87
04:31:17|35201.4
04:31:18|35195.64
04:31:19|35195.64
04:31:20|35196.9
04:31:21|35197.44
04:31:22|35196.95
04:31:24|35196.78
04:31:24|35196.
04:31:25|35196.71
04:31:26|35196.79
04:31:27|35196.18
04:31:28|35193.3
04:31:29|35192.17
04:31:30|35190.
04:31:31|35192.75
04:31:32|35192.19
04:31:33|35191.79
04:31:35|35191.32
04:31:36|35190.44
04:31:36|35186.86
04:31:37|35187.81
04:31:38|35189.11
04:31:40|35186.55
04:31:40|35188.72
04:31:42|35195.37
04:31:43|35197.55
04:31:44|35196.75
04:31:45|35197.25
04:31:46|35196.77
04:31:46|35199.32
04:31:47|35199.53
04:31:49|35199.07
04:31:50|35199.31
04:31:51|35199.87
04:31:53|35198.83
04:31:53|35197.38
04:31:54|35197.38
04:31:56|35197.14
04:31:56|35199.61
04:31:57|35198.81
04:31:59|35199.3
04:31:59|35195.06
04:32:01|35195.06
04:32:02|35197.35
04:32:03|35199.02
04:32:04|35201.96
04:32:04|35200.01
04:32:06|35200.01
04:32:07|35199.35
04:32:08|35202.65
04:32:09|35204.44
04:32:10|35205.93
04:32:11|35201.74
04:32:12|35203.22
04:32:13|35203.84
04:32:14|35203.82
04:32:15|35196.
04:32:16|35196.41
04:32:17|35201.11
04:32:18|35202.6
04:32:18|35197.98
04:32:19|35198.26
04:32:29|35201.
04:32:30|35195.07
04:32:31|35194.84
04:32:33|35194.87
04:32:33|35196.23
04:32:34|35196.23
04:32:35|35196.17
04:32:36|35192.36
04:32:37|35192.21
04:32:38|35195.39
04:32:39|35195.39
04:32:40|35195.16
04:32:41|35197.61
04:32:42|35197.6
04:32:43|35196.93
04:32:44|35198.63
04:32:46|35202.
04:32:46|35198.13
04:32:47|35197.86
04:32:48|35196.46
04:32:49|35195.12
04:32:51|35195.12
04:32:51|35196.19
04:32:53|35196.09
04:32:54|35193.99
04:32:55|35189.65
04:32:56|35187.1
04:32:57|35186.85
04:32:58|35186.37
04:32:59|35186.3
04:33:00|35185.5
04:33:02|35185.38
04:33:02|35186.83
04:33:03|35184.88
04:33:04|35182.87
04:33:05|35185.5
04:33:06|35184.38
04:33:07|35186.75
04:33:08|35182.77
04:33:09|35184.18
04:33:10|35183.82
04:33:12|35181.83
04:33:12|35179.86
04:33:13|35178.37
04:33:14|35181.
04:33:16|35186.87
04:33:17|35188.71
04:33:18|35187.59
04:33:19|35182.
04:33:19|35185.
04:33:20|35184.28
04:33:22|35177.81
04:33:22|35177.53
04:33:23|35179.58
04:33:24|35181.15
04:33:25|35179.
04:33:27|35181.
04:33:28|35176.
04:33:28|35180.44
04:33:29|35180.44
04:33:31|35179.91
04:33:32|35182.44
04:33:33|35178.26
04:33:34|35180.39
04:33:35|35178.3
04:33:36|35178.25
04:33:37|35178.05
04:33:38|35177.81
04:33:39|35179.94
04:33:40|35179.54
04:33:41|35180.74
04:33:42|35178.78
04:33:43|35183.91
04:33:44|35181.03
04:33:45|35181.44
04:33:46|35184.39
04:33:47|35183.5
04:33:50|35184.38
04:33:50|35182.28
04:33:51|35183.97
04:33:53|35184.38
04:33:53|35182.
04:33:54|35183.93
04:33:56|35184.1
04:33:56|35184.1
04:33:58|35180.8
04:33:58|35180.06
04:34:00|35187.88
04:34:00|35192.99
04:34:02|35188.64
04:34:02|35189.98
04:34:04|35188.83
04:34:05|35189.01
04:34:06|35190.05
04:34:07|35188.35
04:34:08|35184.62
04:34:09|35192.7
04:34:10|35191.87
04:34:11|35192.72
04:34:12|35195.98
04:34:12|35190.11
04:34:14|35191.81
04:34:15|35192.11
04:34:16|35190.1
04:34:17|35191.5
04:34:17|35191.5
04:34:19|35195.2
04:34:20|35198.7
04:34:21|35200.6
04:34:22|35197.13
04:34:23|35198.13
04:34:24|35201.
04:34:25|35202.3
04:34:26|35202.6
04:34:27|35201.11
04:34:28|35201.08
04:34:29|35202.54
04:34:30|35202.05
04:34:31|35207.7
04:34:32|35205.79
04:34:33|35206.02
04:34:34|35204.65
04:34:35|35203.
04:34:37|35203.19
04:34:38|35204.88
04:34:39|35204.88
04:34:39|35204.45
04:34:41|35205.16
04:34:42|35203.97
04:34:43|35200.06
04:34:44|35201.11
04:34:44|35201.11
04:34:46|35194.29
04:34:47|35195.24
04:34:48|35196.89
04:34:49|35195.12
04:34:50|35192.
04:34:51|35192.15
04:34:53|35190.13
04:34:53|35190.93
04:34:55|35184.51
04:34:55|35184.69
04:34:57|35185.77
04:34:57|35185.52
04:34:58|35184.46
04:35:00|35183.54
04:35:01|35189.5
04:35:02|35190.65
04:35:03|35190.76
04:35:04|35190.03
04:35:05|35193.19
04:35:06|35193.9
04:35:07|35184.58
04:35:08|35184.79
04:35:09|35184.1
04:35:10|35182.49
04:35:11|35184.07
04:35:12|35189.08
04:35:13|35190.53
04:35:14|35193.61
04:35:15|35190.01
04:35:16|35189.19
04:35:17|35187.5
04:35:18|35188.78
04:35:19|35188.87
04:35:20|35189.45
04:35:21|35186.31
04:35:22|35196.
04:35:23|35195.09
04:35:24|35196.97
04:35:25|35195.87
04:35:26|35195.97
04:35:27|35195.28
04:35:28|35193.29
04:35:29|35194.23
04:35:30|35198.43
04:35:31|35195.72
04:35:32|35197.25
04:35:33|35197.28
04:35:34|35202.24
04:35:35|35197.86
04:35:37|35197.
04:35:37|35199.69
04:35:38|35199.3
04:35:39|35200.46
04:35:40|35200.46
04:35:41|35200.46
04:35:42|35200.46
04:35:43|35195.36
04:35:44|35193.14
04:35:45|35196.13
04:35:46|35195.51
04:35:47|35195.51
04:35:48|35195.51
04:35:49|35193.19
04:35:50|35193.93
04:35:51|35195.03
04:35:53|35196.78
04:35:53|35194.62
04:35:55|35198.31
04:35:56|35199.42
04:35:57|35193.14
04:35:58|35193.14
04:35:59|35193.14
04:36:00|35194.33
04:36:01|35195.3
04:36:02|35195.3
04:36:03|35198.17
04:36:04|35198.17
04:36:05|35195.04
04:36:06|35198.95
04:36:07|35197.79
04:36:08|35197.79
04:36:09|35197.
04:36:10|35198.55
04:36:11|35202.02
04:36:12|35203.33
04:36:13|35203.54
04:36:14|35199.95
04:36:15|35202.98
04:36:16|35199.
04:36:17|35202.49
04:36:18|35199.12
04:36:19|35190.31
04:36:20|35193.56
04:36:21|35191.27
04:36:22|35191.76
04:36:23|35192.06
04:36:24|35190.23
04:36:27|35190.6
04:36:27|35187.87
04:36:28|35187.87
04:36:29|35186.08
04:36:30|35188.43
04:36:31|35185.03
04:36:32|35184.41
04:36:33|35182.68
04:36:34|35184.01
04:36:35|35184.01
04:36:37|35183.08
04:36:37|35182.47
04:36:38|35181.3
04:36:39|35183.01
04:36:40|35181.26
04:36:42|35181.78
04:36:42|35181.3
04:36:43|35182.82
04:36:44|35182.82
04:36:45|35183.62
04:36:47|35187.5
04:36:48|35189.05
04:36:48|35186.74
04:36:50|35188.44
04:36:51|35188.89
04:36:51|35184.63
04:36:53|35186.62
04:36:54|35184.99
04:36:54|35185.94
04:36:56|35185.94
04:36:58|35185.04
04:36:58|35187.5
04:37:00|35185.91
04:37:01|35189.54
04:37:01|35191.06
04:37:03|35191.09
04:37:04|35191.09
04:37:04|35191.09
04:37:06|35192.37
04:37:07|35192.62
04:37:08|35192.93
04:37:08|35192.79
04:37:09|35195.67
04:37:11|35193.11
04:37:12|35196.
04:37:13|35194.66
04:37:14|35196.17
04:37:15|35197.27
04:37:16|35196.23
04:37:17|35196.22
04:37:18|35195.62
04:37:19|35192.
04:37:20|35192.13
04:37:21|35195.07
04:37:22|35192.46
04:37:24|35192.46
04:37:24|35191.89
04:37:25|35190.52
04:37:26|35190.28
04:37:27|35191.88
04:37:29|35191.88
04:37:29|35185.35
04:37:30|35187.75
04:37:31|35187.39
04:37:32|35186.97
04:37:34|35188.8
04:37:34|35186.61
04:37:35|35186.59
04:37:36|35187.5
04:37:37|35187.5
04:37:38|35187.5
04:37:39|35187.57
04:37:41|35187.57
04:37:41|35188.35
04:37:43|35185.51
04:37:43|35185.51
04:37:45|35185.51
04:37:45|35185.
04:37:47|35184.4
04:37:47|35185.78
04:37:48|35185.78
04:37:50|35185.78
04:37:51|35186.43
04:37:52|35183.57
04:37:52|35183.02
04:37:53|35182.93
04:37:55|35182.94
04:37:55|35182.94
04:37:56|35182.26
04:37:57|35182.26
04:37:59|35184.82
04:38:00|35184.77
04:38:01|35184.89
04:38:02|35183.59
04:38:03|35183.
04:38:04|35183.79
04:38:05|35181.61
04:38:06|35182.
04:38:07|35181.
04:38:08|35182.99
04:38:09|35182.99
04:38:11|35183.54
04:38:11|35183.54
04:38:12|35182.53
04:38:13|35181.01
04:38:14|35181.57
04:38:16|35181.57
04:38:16|35181.57
04:38:17|35184.58
04:38:18|35183.2
04:38:19|35183.25
04:38:20|35183.25
04:38:21|35183.25
04:38:22|35182.15
04:38:23|35183.62
04:38:24|35185.5
04:38:25|35185.5
04:38:26|35184.57
04:38:27|35182.72
04:38:28|35184.51
04:38:29|35184.51
04:38:30|35181.22
04:38:32|35184.36
04:38:32|35182.72
04:38:33|35190.39
04:38:34|35187.16
04:38:35|35185.5
04:38:37|35188.48
04:38:37|35183.09
04:38:39|35184.1
04:38:39|35184.84
04:38:41|35184.1
04:38:41|35183.19
04:38:43|35183.86
04:38:43|35183.86
04:38:44|35184.89
04:38:46|35183.16
04:38:47|35183.16
04:38:48|35184.86
04:38:49|35182.94
04:38:49|35182.94
04:38:50|35187.5
04:38:52|35188.31
04:38:53|35189.27
04:38:53|35186.78
04:38:55|35188.48
04:38:55|35188.48
04:38:57|35186.87
04:38:58|35186.87
04:38:59|35186.87
04:39:00|35187.32
04:39:01|35194.86
04:39:03|35193.59
04:39:04|35189.66
04:39:04|35192.63
04:39:05|35184.53
04:39:07|35186.19
04:39:08|35187.67
04:39:09|35187.04
04:39:10|35185.02
04:39:10|35185.71
04:39:12|35185.
04:39:12|35182.5
04:39:13|35181.96
04:39:15|35180.59
04:39:16|35180.01
04:39:17|35180.01
04:39:18|35181.55
04:39:19|35179.65
04:39:20|35179.97
04:39:21|35181.63
04:39:22|35180.27
04:39:23|35181.32
04:39:24|35179.01
04:39:25|35180.41
04:39:26|35180.41
04:39:27|35179.13
04:39:28|35178.05
04:39:29|35179.05
04:39:30|35177.78
04:39:31|35179.32
04:39:32|35178.9
04:39:33|35178.97
04:39:34|35178.97
04:39:35|35178.97
04:39:36|35176.97
04:39:37|35177.13
04:39:38|35178.
04:39:39|35175.56
04:39:40|35177.82
04:39:41|35178.31
04:39:42|35178.31
04:39:43|35176.19
04:39:44|35178.36
04:39:45|35178.36
04:39:46|35178.36
04:39:47|35176.32
04:39:48|35176.32
04:39:49|35178.69
04:39:50|35178.69
04:39:51|35178.69
04:39:52|35175.12
04:39:53|35177.56
04:39:54|35177.56
04:39:55|35174.97
04:39:56|35172.94
04:39:57|35179.01
04:39:58|35177.08
04:40:00|35178.3
04:40:01|35178.57
04:40:02|35178.23
04:40:03|35179.14
04:40:04|35178.46
04:40:05|35176.82
04:40:06|35176.82
04:40:07|35177.51
04:40:08|35177.51
04:40:09|35176.
04:40:10|35177.91
04:40:11|35173.69
04:40:12|35176.
04:40:12|35179.14
04:40:14|35179.14
04:40:15|35174.41
04:40:15|35174.47
04:40:17|35174.47
04:40:18|35174.89
04:40:19|35177.03
04:40:20|35175.53
04:40:20|35176.53
04:40:22|35178.25
04:40:23|35178.25
04:40:23|35177.86
04:40:25|35177.87
04:40:26|35177.32
04:40:27|35177.32
04:40:28|35179.19
04:40:29|35179.19
04:40:30|35175.19
04:40:31|35174.79
04:40:32|35173.88
04:40:32|35171.79
04:40:34|35171.79
04:40:35|35173.16
04:40:35|35171.4
04:40:37|35170.93
04:40:38|35173.24
04:40:39|35167.71
04:40:40|35165.83
04:40:41|35166.28
04:40:42|35166.46
04:40:42|35166.6
04:40:44|35170.23
04:40:45|35171.23
04:40:46|35170.36
04:40:47|35170.36
04:40:47|35170.36
04:40:48|35171.7
04:40:50|35172.06
04:40:51|35172.06
04:40:52|35172.33
04:40:53|35173.51
04:40:54|35173.98
04:40:55|35176.77
04:40:56|35179.5
04:40:57|35176.
04:40:57|35179.53
04:40:59|35179.44
04:41:00|35182.
04:41:03|35177.
04:41:03|35172.61
04:41:04|35172.9
04:41:05|35173.93
04:41:06|35172.9
04:41:07|35173.15
04:41:08|35175.15
04:41:09|35173.79
04:41:10|35176.94
04:41:11|35174.66
04:41:12|35174.66
04:41:13|35176.48
04:41:14|35176.88
04:41:15|35176.88
04:41:16|35176.88
04:41:18|35176.88
04:41:19|35172.98
04:41:19|35175.99
04:41:21|35172.37
04:41:22|35173.24
04:41:23|35173.24
04:41:23|35173.24
04:41:25|35169.76
04:41:26|35170.03
04:41:27|35170.03
04:41:28|35169.38
04:41:28|35169.38
04:41:30|35170.51
04:41:30|35170.51
04:41:31|35167.99
04:41:32|35167.99
04:41:34|35167.99
04:41:35|35168.38
04:41:36|35167.39
04:41:36|35165.75
04:41:38|35166.49
04:41:39|35163.36
04:41:39|35165.44
04:41:41|35165.19
04:41:42|35165.18
04:41:43|35165.18
04:41:44|35165.75
04:41:45|35166.54
04:41:46|35166.91
04:41:47|35163.36
04:41:48|35167.4
04:41:48|35164.37
04:41:50|35164.37
04:41:51|35165.59
04:41:51|35162.94
04:41:52|35164.39
04:41:54|35164.13
04:41:55|35164.21
04:41:56|35164.45
04:41:57|35162.
04:41:58|35160.38
04:41:58|35164.11
04:42:00|35163.95
04:42:01|35163.95
04:42:02|35162.69
04:42:03|35162.07
04:42:04|35160.8
04:42:06|35162.32
04:42:07|35162.32
04:42:07|35163.96
04:42:08|35164.9
04:42:09|35165.52
04:42:10|35165.67
04:42:11|35163.79
04:42:12|35165.16
04:42:13|35163.22
04:42:14|35162.
04:42:16|35162.
04:42:17|35161.98
04:42:17|35161.98
04:42:19|35161.
04:42:19|35161.
04:42:20|35161.88
04:42:22|35159.
04:42:22|35162.49
04:42:23|35160.12
04:42:25|35161.83
04:42:25|35160.02
04:42:27|35160.02
04:42:28|35160.53
04:42:29|35157.59
04:42:30|35160.23
04:42:31|35158.41
04:42:32|35156.26
04:42:33|35156.93
04:42:34|35156.52
04:42:35|35156.47
04:42:36|35160.92
04:42:37|35158.17
04:42:38|35162.08
04:42:39|35162.95
04:42:40|35167.06
04:42:41|35165.24
04:42:43|35165.53
04:42:43|35163.26
04:42:44|35164.53
04:42:45|35169.71
04:42:46|35167.
04:42:47|35170.98
04:42:48|35168.78
04:42:49|35168.05
04:42:50|35168.06
04:42:51|35170.87
04:42:52|35172.01
04:42:53|35170.91
04:42:54|35171.41
04:42:55|35173.22
04:42:56|35176.12
04:42:57|35174.55
04:42:58|35175.17
04:42:59|35171.49
04:43:00|35176.48
04:43:02|35174.94
04:43:02|35174.94
04:43:04|35174.94
04:43:05|35173.1
04:43:06|35176.2
04:43:07|35174.93
04:43:08|35174.93
04:43:08|35176.5
04:43:10|35176.15
04:43:11|35174.42
04:43:12|35171.
04:43:13|35171.37
04:43:14|35173.61
04:43:15|35171.9
04:43:16|35171.15
04:43:17|35171.13
04:43:18|35167.57
04:43:20|35164.46
04:43:20|35165.75
04:43:21|35164.84
04:43:22|35164.84
04:43:24|35164.64
04:43:24|35166.51
04:43:25|35165.81
04:43:26|35162.78
04:43:27|35159.96
04:43:28|35162.15
04:43:30|35161.33
04:43:30|35162.31
04:43:31|35161.93
04:43:33|35162.95
04:43:33|35162.95
04:43:34|35162.95
04:43:36|35161.4
04:43:37|35161.4
04:43:37|35161.4
04:43:39|35161.46
04:43:40|35162.09
04:43:41|35162.09
04:43:42|35162.09
04:43:42|35161.19
04:43:44|35161.3
04:43:44|35163.72
04:43:46|35163.72
04:43:47|35160.2
04:43:48|35160.2
04:43:49|35157.94
04:43:50|35157.86
04:43:51|35157.68
04:43:53|35161.98
04:43:53|35162.84
04:43:54|35166.
04:43:55|35164.25
04:43:57|35166.93
04:43:57|35164.12
04:43:58|35162.
04:43:59|35162.04
04:44:00|35161.52
04:44:02|35164.05
04:44:03|35164.05
04:44:04|35163.87
04:44:04|35162.74
04:44:05|35166.58
04:44:07|35169.97
04:44:08|35165.86
04:44:09|35169.36
04:44:09|35168.9
04:44:11|35167.87
04:44:12|35170.3
04:44:13|35170.8
04:44:13|35168.63
04:44:14|35166.28
04:44:16|35167.78
04:44:16|35167.53
04:44:18|35166.79
04:44:18|35163.95
04:44:19|35161.05
04:44:20|35163.09
04:44:22|35165.
04:44:23|35162.8
04:44:23|35159.29
04:44:25|35161.35
04:44:25|35160.17
04:44:27|35159.14
04:44:28|35161.99
04:44:29|35163.79
04:44:30|35161.55
04:44:31|35162.96
04:44:32|35161.36
04:44:33|35162.98
04:44:34|35161.93
04:44:35|35162.18
04:44:36|35162.18
04:44:37|35165.8
04:44:38|35166.67
04:44:39|35166.52
04:44:40|35166.52
04:44:41|35164.36
04:44:42|35164.39
04:44:43|35166.3
04:44:46|35166.03
04:44:46|35165.15
04:44:48|35161.
04:44:49|35160.
04:44:50|35165.
04:44:51|35162.66
04:44:52|35162.47
04:44:53|35162.47
04:44:55|35162.31
04:44:55|35162.31
04:44:56|35162.31
04:44:57|35162.31
04:44:58|35160.62
04:44:59|35160.1
04:45:00|35161.23
04:45:02|35161.72
04:45:02|35163.12
04:45:04|35156.54
04:45:06|35160.38
04:45:06|35157.53
04:45:07|35157.9
04:45:08|35160.
04:45:09|35160.
04:45:11|35159.92
04:45:11|35160.33
04:45:12|35160.79
04:45:14|35162.
04:45:14|35162.96
04:45:15|35161.34
04:45:17|35163.54
04:45:18|35163.1
04:45:18|35163.54
04:45:19|35165.63
04:45:20|35164.42
04:45:21|35166.
04:45:23|35165.98
04:45:23|35161.81
04:45:24|35161.81
04:45:26|35161.81
04:45:27|35162.94
04:45:27|35163.24
04:45:29|35161.75
04:45:30|35161.
04:45:30|35161.13
04:45:32|35164.09
04:45:33|35161.55
04:45:33|35159.33
04:45:34|35159.88
04:45:36|35162.64
04:45:37|35158.95
04:45:37|35161.35
04:45:39|35160.6
04:45:39|35162.23
04:45:40|35161.49
04:45:42|35160.
04:45:43|35160.98
04:45:44|35161.96
04:45:45|35163.85
04:45:46|35162.72
04:45:46|35162.72
04:45:48|35162.71
04:45:49|35164.57
04:45:50|35161.38
04:45:50|35163.92
04:45:52|35162.46
04:45:53|35160.13
04:45:54|35162.87
04:45:54|35162.87
04:45:56|35162.17
04:45:57|35161.4
04:45:58|35163.16
04:45:59|35163.16
04:46:00|35164.54
04:46:01|35168.89
04:46:02|35168.05
04:46:03|35167.56
04:46:04|35172.67
04:46:06|35168.93
04:46:06|35168.93
04:46:08|35172.33
04:46:09|35172.33
04:46:09|35172.33
04:46:10|35173.25
04:46:11|35171.43
04:46:13|35172.71
04:46:14|35174.22
04:46:14|35174.22
04:46:15|35175.11
04:46:17|35172.11
04:46:17|35173.67
04:46:18|35172.
04:46:20|35173.32
04:46:20|35174.92
04:46:21|35174.92
04:46:22|35172.
04:46:24|35173.01
04:46:24|35173.45
04:46:26|35173.71
04:46:27|35174.27
04:46:28|35174.27
04:46:29|35175.08
04:46:29|35175.56
04:46:31|35175.56
04:46:31|35170.51
04:46:33|35168.33
04:46:34|35165.
04:46:34|35166.88
04:46:36|35163.51
04:46:36|35165.
04:46:38|35163.38
04:46:38|35163.65
04:46:40|35163.51
04:46:40|35162.8
04:46:41|35162.55
04:46:42|35161.32
04:46:43|35159.91
04:46:44|35160.92
04:46:46|35162.7
04:46:47|35162.69
04:46:48|35162.69
04:46:48|35160.88
04:46:50|35161.74
04:46:50|35161.74
04:46:52|35159.72
04:46:52|35159.95
04:46:53|35160.12
04:46:55|35160.12
04:46:56|35157.26
04:46:57|35159.67
04:46:58|35159.67
04:46:59|35158.29
04:47:00|35158.32
04:47:01|35160.25
04:47:02|35160.25
04:47:03|35160.4
04:47:04|35161.36
04:47:05|35157.91
04:47:06|35159.71
04:47:07|35159.71
04:47:09|35159.71
04:47:09|35159.71
04:47:10|35156.86
04:47:12|35158.7
04:47:12|35160.37
04:47:13|35157.76
04:47:14|35155.88
04:47:16|35157.13
04:47:16|35155.16
04:47:17|35157.43
04:47:18|35157.59
04:47:19|35157.6
04:47:20|35159.29
04:47:21|35156.88
04:47:22|35156.88
04:47:23|35153.63
04:47:24|35157.14
04:47:25|35153.57
04:47:26|35150.87
04:47:27|35153.67
04:47:28|35151.21
04:47:29|35148.78
04:47:30|35151.37
04:47:31|35154.81
04:47:32|35156.
04:47:33|35157.3
04:47:34|35155.13
04:47:35|35154.79
04:47:37|35155.78
04:47:37|35158.56
04:47:38|35155.68
04:47:39|35155.68
04:47:40|35154.78
04:47:42|35154.32
04:47:42|35154.52
04:47:43|35154.52
04:47:44|35154.52
04:47:45|35156.69
04:47:46|35156.72
04:47:47|35156.71
04:47:48|35156.72
04:47:49|35162.47
04:47:51|35162.49
04:47:51|35158.98
04:47:52|35163.04
04:47:53|35169.46
04:47:54|35169.79
04:47:55|35166.15
04:47:56|35171.01
04:47:58|35171.95
04:47:58|35171.22
04:47:59|35171.28
04:48:01|35173.86
04:48:01|35171.63
04:48:02|35174.96
04:48:04|35167.89
04:48:04|35168.43
04:48:05|35167.15
04:48:07|35168.81
04:48:08|35168.73
04:48:09|35168.73
04:48:10|35170.
04:48:11|35172.37
04:48:12|35170.98
04:48:13|35172.56
04:48:14|35171.61
04:48:15|35169.66
04:48:16|35173.67
04:48:17|35173.89
04:48:18|35174.28
04:48:19|35174.92
04:48:20|35174.92
04:48:22|35172.5
04:48:22|35171.
04:48:23|35173.98
04:48:24|35171.6
04:48:25|35171.6
04:48:26|35170.01
04:48:27|35168.58
04:48:28|35170.88
04:48:30|35168.52
04:48:30|35170.67
04:48:31|35168.64
04:48:32|35173.29
04:48:33|35174.41
04:48:34|35176.01
04:48:35|35171.2
04:48:36|35172.8
04:48:37|35175.07
04:48:38|35176.97
04:48:39|35178.41
04:48:41|35175.46
04:48:41|35176.38
04:48:42|35176.1
04:48:43|35178.11
04:48:44|35178.62
04:48:46|35179.06
04:48:47|35179.84
04:48:47|35178.25
04:48:49|35179.35
04:48:50|35180.11
04:48:51|35178.74
04:48:52|35179.61
04:48:53|35180.61
04:48:54|35177.26
04:48:55|35177.26
04:48:55|35177.26
04:48:57|35177.
04:48:57|35176.26
04:48:59|35178.43
04:49:00|35179.63
04:49:00|35178.66
04:49:02|35178.66
04:49:03|35180.02
04:49:04|35180.02
04:49:05|35177.29
04:49:06|35179.39
04:49:06|35177.88
04:49:08|35176.
04:49:09|35176.07
04:49:10|35174.26
04:49:11|35174.15
04:49:13|35174.09
04:49:13|35172.
04:49:14|35172.
04:49:16|35170.49
04:49:16|35173.62
04:49:18|35173.62
04:49:19|35173.19
04:49:20|35173.3
04:49:21|35173.26
04:49:22|35173.26
04:49:23|35178.05
04:49:24|35174.97
04:49:25|35180.
04:49:26|35177.1
04:49:27|35173.02
04:49:28|35174.95
04:49:29|35174.95
04:49:30|35174.95
04:49:31|35175.02
04:49:32|35173.88
04:49:33|35174.94
04:49:34|35174.94
04:49:35|35174.79
04:49:36|35172.34
04:49:37|35172.
04:49:38|35172.
04:49:39|35172.73
04:49:40|35172.41
04:49:41|35172.33
04:49:42|35172.8
04:49:44|35172.78
04:49:44|35172.77
04:49:45|35172.77
04:49:46|35181.4
04:49:47|35181.8
04:49:48|35181.74
04:49:49|35184.59
04:49:51|35185.03
04:49:51|35183.04
04:49:52|35185.
04:49:54|35183.74
04:49:55|35183.81
04:49:55|35184.26
04:49:56|35183.82
04:49:57|35186.12
04:49:58|35186.13
04:49:59|35190.6
04:50:00|35188.31
04:50:01|35187.49
04:50:02|35189.5
04:50:03|35189.
04:50:05|35190.43
04:50:05|35191.14
04:50:06|35185.72
04:50:07|35188.33
04:50:09|35189.32
04:50:10|35186.3
04:50:11|35189.03
04:50:12|35187.16
04:50:13|35192.
04:50:14|35190.19
04:50:16|35193.05
04:50:16|35193.
04:50:17|35191.92
04:50:18|35191.92
04:50:19|35191.92
04:50:20|35191.92
04:50:21|35192.12
04:50:23|35191.23
04:50:24|35191.23
04:50:24|35190.27
04:50:26|35191.14
04:50:26|35179.94
04:50:28|35180.4
04:50:29|35178.
04:50:30|35178.52
04:50:31|35178.25
04:50:32|35180.68
04:50:33|35180.38
04:50:35|35178.81
04:50:35|35179.96
04:50:36|35179.7
04:50:37|35177.
04:50:38|35178.51
04:50:39|35178.51
04:50:40|35178.4
04:50:41|35175.01
04:50:42|35173.28
04:50:43|35173.79
04:50:44|35172.68
04:50:45|35173.28
04:50:46|35170.21
04:50:47|35167.98
04:50:48|35167.43
04:50:49|35171.15
04:50:50|35168.38
04:50:51|35168.4
04:50:52|35172.36
04:50:53|35170.8
04:50:54|35170.27
04:50:55|35170.26
04:50:56|35171.36
04:50:58|35170.01
04:50:58|35165.06
04:50:59|35168.09
04:51:00|35168.07
04:51:01|35168.08
04:51:03|35168.08
04:51:03|35167.12
04:51:04|35166.68
04:51:05|35166.68
04:51:06|35166.68
04:51:07|35166.21
04:51:08|35169.71
04:51:10|35169.71
04:51:11|35171.22
04:51:12|35170.14
04:51:14|35170.98
04:51:14|35172.72
04:51:15|35172.72
04:51:16|35172.72
04:51:17|35172.72
04:51:19|35172.72
04:51:20|35173.02
04:51:21|35175.85
04:51:22|35175.83
04:51:23|35174.31
04:51:24|35175.91
04:51:25|35176.
04:51:26|35175.18
04:51:27|35174.1
04:51:28|35171.63
04:51:29|35172.02
04:51:30|35172.02
04:51:32|35171.43
04:51:32|35174.24
04:51:33|35171.45
04:51:34|35171.45
04:51:35|35173.61
04:51:36|35173.61
04:51:37|35173.61
04:51:38|35171.45
04:51:39|35171.45
04:51:40|35170.68
04:51:41|35170.67
04:51:42|35169.53
04:51:43|35169.53
04:51:44|35169.53
04:51:45|35169.49
04:51:46|35169.49
04:51:47|35169.49
04:51:48|35169.49
04:51:49|35167.
04:51:50|35168.24
04:51:51|35166.
04:51:52|35166.
04:51:53|35169.48
04:51:54|35169.48
04:51:55|35169.48
04:51:56|35169.48
04:51:57|35167.3
04:51:58|35167.36
04:51:59|35168.25
04:52:00|35168.25
04:52:01|35166.16
04:52:02|35166.37
04:52:03|35163.43
04:52:04|35166.16
04:52:05|35165.98
04:52:06|35166.07
04:52:07|35166.07
04:52:08|35166.07
04:52:09|35166.64
04:52:11|35165.95
04:52:13|35164.62
04:52:14|35162.94
04:52:15|35164.56
04:52:16|35162.79
04:52:16|35162.69
04:52:18|35164.49
04:52:19|35162.66
04:52:20|35161.95
04:52:21|35164.47
04:52:21|35163.61
04:52:23|35163.61
04:52:24|35164.01
04:52:25|35163.75
04:52:26|35164.05
04:52:27|35164.05
04:52:28|35164.49
04:52:29|35164.05
04:52:30|35164.37
04:52:31|35164.37
04:52:32|35164.37
04:52:34|35164.37
04:52:35|35169.35
04:52:36|35170.32
04:52:36|35170.89
04:52:37|35174.39
04:52:38|35174.39
04:52:39|35176.94
04:52:41|35176.91
04:52:42|35176.57
04:52:43|35174.24
04:52:43|35174.2
04:52:45|35174.2
04:52:46|35176.92
04:52:46|35176.91
04:52:48|35176.91
04:52:48|35177.8
04:52:49|35179.
04:52:50|35178.14
04:52:51|35179.5
04:52:52|35179.5
04:52:53|35179.5
04:52:54|35173.07
04:52:56|35172.97
04:52:56|35172.83
04:52:58|35172.75
04:52:58|35169.79
04:53:00|35171.71
04:53:00|35168.74
04:53:01|35171.47
04:53:02|35171.49
04:53:03|35171.49
04:53:04|35172.21
04:53:06|35172.24
04:53:06|35172.24
04:53:08|35172.24
04:53:08|35172.24
04:53:09|35172.24
04:53:10|35172.47
04:53:12|35172.47
04:53:13|35172.61
04:53:14|35172.68
04:53:15|35174.22
04:53:17|35173.13
04:53:17|35173.13
04:53:18|35176.
04:53:19|35172.78
04:53:20|35171.
04:53:21|35170.
04:53:22|35169.19
04:53:23|35168.29
04:53:24|35170.52
04:53:26|35171.01
04:53:27|35171.01
04:53:27|35170.04
04:53:28|35172.82
04:53:30|35173.88
04:53:31|35172.16
04:53:31|35172.16
04:53:33|35172.16
04:53:34|35172.16
04:53:35|35173.66
04:53:36|35173.47
04:53:37|35173.47
04:53:38|35173.47
04:53:38|35175.28
04:53:40|35177.82
04:53:40|35179.74
04:53:42|35181.02
04:53:43|35181.81
04:53:44|35178.46
04:53:45|35180.9
04:53:46|35180.9
04:53:47|35182.66
04:53:48|35179.05
04:53:49|35181.27
04:53:50|35179.19
04:53:51|35179.5
04:53:52|35178.7
04:53:53|35177.19
04:53:54|35177.82
04:53:55|35178.84
04:53:56|35178.84
04:53:58|35176.45
04:53:58|35177.33
04:54:00|35175.2
04:54:01|35176.03
04:54:02|35177.56
04:54:03|35176.13
04:54:04|35176.13
04:54:05|35176.08
04:54:06|35174.63
04:54:06|35173.02
04:54:08|35176.16
04:54:09|35176.16
04:54:10|35177.08
04:54:11|35180.
04:54:12|35178.58
04:54:13|35179.56
04:54:14|35179.
04:54:15|35182.07
04:54:16|35181.9
04:54:17|35181.87
04:54:18|35182.28
04:54:19|35183.73
04:54:20|35181.65
04:54:21|35182.42
04:54:22|35179.99
04:54:23|35177.78
04:54:24|35175.
04:54:25|35177.46
04:54:26|35173.56
04:54:27|35175.39
04:54:28|35174.59
04:54:29|35174.66
04:54:30|35174.65
04:54:31|35174.41
04:54:32|35174.69
04:54:33|35175.01
04:54:34|35175.37
04:54:35|35172.7
04:54:36|35172.7
04:54:38|35172.66
04:54:38|35172.66
04:54:39|35170.93
04:54:41|35173.95
04:54:41|35173.96
04:54:42|35172.
04:54:43|35174.
04:54:44|35171.55
04:54:45|35171.55
04:54:46|35171.55
04:54:47|35171.55
04:54:48|35172.27
04:54:49|35171.
04:54:50|35173.2
04:54:51|35173.2
04:54:52|35173.2
04:54:53|35173.2
04:54:54|35173.2
04:54:55|35174.36
04:54:56|35176.
04:54:57|35175.05
04:54:58|35178.87
04:54:59|35175.3
04:55:00|35175.3
04:55:01|35177.55
04:55:02|35177.55
04:55:03|35181.18
04:55:04|35179.36
04:55:05|35179.47
04:55:06|35180.6
04:55:07|35181.37
04:55:09|35180.13
04:55:09|35179.59
04:55:10|35183.69
04:55:11|35184.7
04:55:12|35179.82
04:55:13|35179.86
04:55:15|35185.37
04:55:16|35181.79
04:55:16|35180.53
04:55:18|35182.82
04:55:19|35183.24
04:55:20|35183.26
04:55:21|35182.2
04:55:22|35182.35
04:55:23|35181.43
04:55:25|35183.37
04:55:25|35180.78
04:55:27|35179.14
04:55:28|35179.14
04:55:29|35182.29
04:55:30|35184.77
04:55:31|35183.81
04:55:32|35186.13
04:55:33|35187.39
04:55:34|35186.51
04:55:35|35185.18
04:55:36|35186.51
04:55:37|35184.11
04:55:38|35181.
04:55:39|35182.57
04:55:40|35183.09
04:55:41|35183.08
04:55:42|35183.08
04:55:43|35182.26
04:55:44|35182.26
04:55:45|35182.85
04:55:46|35182.85
04:55:47|35182.85
04:55:48|35182.85
04:55:49|35183.68
04:55:50|35180.01
04:55:51|35180.01
04:55:52|35183.46
04:55:53|35183.85
04:55:54|35183.85
04:55:55|35183.35
04:55:56|35184.17
04:55:57|35184.17
04:55:58|35184.17
04:56:00|35182.78
04:56:00|35182.12
04:56:02|35180.78
04:56:02|35185.46
04:56:03|35187.
04:56:04|35183.99
04:56:05|35184.49
04:56:06|35187.5
04:56:07|35189.2
04:56:08|35187.12
04:56:09|35187.11
04:56:10|35189.2
04:56:11|35185.17
04:56:12|35190.68
04:56:13|35189.01
04:56:15|35187.83
04:56:16|35191.2
04:56:17|35188.87
04:56:19|35193.1
04:56:19|35193.1
04:56:21|35194.
04:56:23|35190.
04:56:23|35189.73
04:56:24|35192.2
04:56:25|35192.18
04:56:26|35193.78
04:56:27|35192.4
04:56:28|35192.96
04:56:29|35193.1
04:56:30|35192.96
04:56:31|35192.96
04:56:32|35192.96
04:56:34|35192.96
04:56:34|35191.7
04:56:35|35191.7
04:56:36|35195.01
04:56:37|35192.2
04:56:39|35194.68
04:56:39|35193.61
04:56:41|35194.53
04:56:41|35195.16
04:56:42|35196.85
04:56:44|35194.3
04:56:45|35195.33
04:56:45|35199.56
04:56:46|35196.28
04:56:48|35199.56
04:56:49|35195.98
04:56:50|35196.15
04:56:51|35196.64
04:56:52|35196.93
04:56:53|35199.71
04:57:00|35195.2
04:57:01|35196.03
04:57:01|35197.24
04:57:03|35197.24
04:57:04|35195.
04:57:04|35196.23
04:57:06|35195.01
04:57:06|35195.01
04:57:07|35195.01
04:57:09|35195.
04:57:10|35195.
04:57:11|35191.5
04:57:12|35192.16
04:57:13|35191.14
04:57:14|35191.14
04:57:15|35191.14
04:57:16|35191.14
04:57:16|35187.05
04:57:17|35188.2
04:57:19|35185.99
04:57:20|35188.17
04:57:21|35188.17
04:57:22|35188.17
04:57:23|35183.08
04:57:24|35184.89
04:57:25|35181.8
04:57:26|35183.42
04:57:27|35181.03
04:57:27|35183.78
04:57:29|35183.78
04:57:30|35182.23
04:57:30|35182.33
04:57:32|35182.83
04:57:33|35180.87
04:57:34|35180.87
04:57:35|35180.87
04:57:36|35180.85
04:57:37|35181.39
04:57:38|35179.86
04:57:39|35180.74
04:57:40|35180.74
04:57:41|35179.24
04:57:42|35179.24
04:57:43|35178.01
04:57:44|35179.58
04:57:45|35186.99
04:57:46|35185.97
04:57:47|35185.51
04:57:48|35185.46
04:57:49|35184.68
04:57:50|35185.75
04:57:51|35187.76
04:57:52|35186.
04:57:53|35185.95
04:57:54|35185.96
04:57:55|35186.54
04:57:56|35186.54
04:57:57|35186.54
04:57:58|35186.54
04:57:59|35190.64
04:58:00|35187.99
04:58:01|35188.37
04:58:02|35188.77
04:58:03|35188.77
04:58:04|35189.61
04:58:05|35191.97
04:58:06|35191.97
04:58:07|35191.97
04:58:08|35192.89
04:58:09|35190.63
04:58:10|35191.59
04:58:11|35192.13
04:58:12|35195.07
04:58:13|35194.
04:58:14|35193.99
04:58:15|35192.73
04:58:16|35191.22
04:58:17|35191.23
04:58:19|35192.73
04:58:19|35193.03
04:58:21|35193.03
04:58:22|35193.03
04:58:23|35193.03
04:58:24|35187.1
04:58:25|35185.58
04:58:25|35187.91
04:58:27|35191.55
04:58:28|35192.52
04:58:29|35191.04
04:58:31|35194.36
04:58:31|35194.57
04:58:32|35193.08
04:58:33|35193.08
04:58:34|35194.92
04:58:35|35194.92
04:58:36|35197.07
04:58:37|35195.08
04:58:38|35194.82
04:58:39|35194.82
04:58:40|35194.82
04:58:41|35188.66
04:58:42|35190.99
04:58:43|35187.51
04:58:44|35186.69
04:58:45|35184.42
04:58:46|35184.92
04:58:47|35184.92
04:58:48|35184.92
04:58:49|35186.73
04:58:50|35186.34
04:58:51|35186.82
04:58:52|35185.54
04:58:53|35185.54
04:58:55|35187.87
04:58:55|35187.87
04:58:56|35189.25
04:58:57|35189.25
04:58:59|35186.77
04:58:59|35190.45
04:59:00|35190.66
04:59:01|35191.26
04:59:02|35193.14
04:59:03|35190.65
04:59:04|35190.04
04:59:05|35188.68
04:59:06|35189.59
04:59:07|35186.71
04:59:08|35185.57
04:59:09|35185.2
04:59:10|35184.84
04:59:11|35185.88
04:59:12|35185.88
04:59:13|35186.2
04:59:14|35186.2
04:59:15|35185.43
04:59:17|35185.43
04:59:18|35185.46
04:59:19|35182.69
04:59:20|35183.12
04:59:21|35184.39
04:59:22|35184.42
04:59:23|35184.42
04:59:24|35184.42
04:59:25|35184.03
04:59:26|35184.44
04:59:27|35184.44
04:59:28|35184.44
04:59:29|35182.82
04:59:30|35182.82
04:59:31|35182.82
04:59:32|35181.85
04:59:33|35181.85
04:59:34|35181.85
04:59:35|35183.65
04:59:36|35182.97
04:59:37|35182.97
04:59:38|35182.37
04:59:39|35182.37
04:59:40|35182.37
04:59:41|35180.27
04:59:43|35181.46
04:59:44|35180.93
04:59:45|35180.88
04:59:46|35181.39
04:59:47|35180.91
04:59:47|35180.93
04:59:49|35178.05
04:59:50|35176.54
04:59:51|35175.53
04:59:52|35173.65
04:59:53|35175.55
04:59:54|35175.77
04:59:55|35175.51
04:59:56|35175.16
04:59:57|35172.86
04:59:58|35174.84
04:59:59|35172.16
05:00:00|35174.03
05:00:01|35172.22
05:00:02|35174.19
05:00:03|35173.8
05:00:06|35173.99
05:00:06|35173.04
05:00:07|35171.63
05:00:08|35173.04
05:00:09|35171.99
05:00:11|35171.86
05:00:11|35173.14
05:00:12|35173.14
05:00:14|35173.13
05:00:14|35173.69
05:00:16|35173.49
05:00:16|35173.4
05:00:18|35173.4
05:00:19|35170.59
05:00:19|35168.08
05:00:22|35170.9
05:00:22|35171.14
05:00:23|35170.54
05:00:24|35167.75
05:00:25|35167.04
05:00:26|35166.59
05:00:27|35167.85
05:00:28|35169.31
05:00:29|35167.32
05:00:30|35169.42
05:00:31|35169.72
05:00:32|35168.84
05:00:33|35167.99
05:00:34|35167.98
05:00:36|35169.33
05:00:37|35168.68
05:00:37|35169.61
05:00:38|35170.26
05:00:40|35170.23
05:00:41|35170.22
05:00:41|35170.22
05:00:43|35170.28
05:00:44|35171.13
05:00:45|35171.13
05:00:46|35169.97
05:00:46|35169.98
05:00:48|35173.01
05:00:49|35173.01
05:00:50|35173.21
05:00:51|35173.18
05:00:52|35174.23
05:00:52|35174.45
05:00:53|35175.63
05:00:55|35175.63
05:00:56|35175.63
05:00:57|35173.67
05:00:57|35175.19
05:00:59|35177.04
05:00:59|35177.04
05:01:00|35175.61
05:01:01|35175.41
05:01:02|35178.23
05:01:03|35175.14
05:01:04|35175.13
05:01:05|35175.11
05:01:07|35175.11
05:01:07|35175.11
05:01:08|35175.11
05:01:09|35175.11
05:01:11|35177.12
05:01:11|35178.05
05:01:13|35178.05
05:01:13|35178.67
05:01:15|35177.38
05:01:15|35176.84
05:01:16|35177.01
05:01:17|35177.17
05:01:18|35176.16
05:01:20|35176.11
05:01:21|35176.11
05:01:21|35178.
05:01:23|35178.
05:01:24|35180.93
05:01:26|35183.48
05:01:26|35183.5
05:01:27|35184.96
05:01:28|35181.97
05:01:29|35182.28
05:01:31|35181.98
05:01:31|35182.95
05:01:32|35181.32
05:01:34|35181.7
05:01:34|35181.7
05:01:36|35181.7
05:01:36|35181.7
05:01:37|35181.7
05:01:39|35173.02
05:01:39|35174.37
05:01:41|35173.66
05:01:41|35172.
05:01:43|35171.54
05:01:43|35173.4
05:01:45|35173.4
05:01:46|35173.28
05:01:47|35173.94
05:01:48|35173.94
05:01:49|35173.94
05:01:50|35173.05
05:01:51|35172.95
05:01:52|35172.95
05:01:53|35172.95
05:01:54|35171.22
05:01:55|35172.98
05:01:56|35172.95
05:01:57|35172.95
05:01:58|35172.91
05:01:59|35173.64
05:02:00|35173.64
05:02:01|35173.64
05:02:03|35173.66
05:02:03|35175.35
05:02:04|35177.14
05:02:05|35177.14
05:02:06|35178.15
05:02:07|35178.15
05:02:08|35178.15
05:02:09|35176.59
05:02:10|35177.36
05:02:11|35178.36
05:02:12|35177.76
05:02:14|35177.76
05:02:14|35177.03
05:02:15|35177.03
05:02:16|35179.7
05:02:17|35179.7
05:02:19|35180.
05:02:19|35180.31
05:02:20|35179.71
05:02:21|35178.68
05:02:22|35178.6
05:02:25|35178.6
05:02:26|35179.12
05:02:27|35178.59
05:02:27|35179.98
05:02:29|35178.21
05:02:30|35176.
05:02:30|35176.12
05:02:32|35172.
05:02:33|35172.59
05:02:33|35174.2
05:02:35|35174.2
05:02:36|35172.63
05:02:36|35173.21
05:02:37|35173.21
05:02:39|35173.21
05:02:40|35170.31
05:02:40|35170.1
05:02:41|35166.07
05:02:43|35165.88
05:02:43|35165.59
05:02:44|35165.59
05:02:45|35165.34
05:02:47|35163.99
05:02:47|35164.85
05:02:49|35164.9
05:02:49|35164.82
05:02:51|35163.99
05:02:52|35164.57
05:02:52|35159.61
05:02:53|35159.64
05:02:54|35157.52
05:02:56|35157.52
05:02:56|35158.82
05:02:58|35155.67
05:02:58|35157.17
05:02:59|35157.36
05:03:01|35157.39
05:03:02|35157.02
05:03:03|35155.05
05:03:04|35154.3
05:03:05|35155.95
05:03:06|35155.95
05:03:07|35153.99
05:03:08|35149.07
05:03:09|35152.21
05:03:10|35152.
05:03:11|35152.9
05:03:12|35150.97
05:03:13|35148.46
05:03:14|35148.23
05:03:15|35149.32
05:03:16|35149.03
05:03:17|35149.47
05:03:18|35149.47
05:03:19|35148.16
05:03:20|35148.12
05:03:21|35148.12
05:03:23|35148.12
05:03:24|35148.13
05:03:24|35145.66
05:03:25|35153.99
05:03:27|35156.19
05:03:28|35154.59
05:03:29|35155.11
05:03:29|35153.9
05:03:31|35155.14
05:03:32|35154.14
05:03:34|35155.14
05:03:35|35157.36
05:03:35|35160.41
05:03:37|35163.24
05:03:38|35164.31
05:03:39|35162.95
05:03:40|35161.46
05:03:41|35163.9
05:03:41|35164.68
05:03:42|35166.
05:03:44|35163.57
05:03:45|35160.09
05:03:46|35159.44
05:03:47|35157.
05:03:48|35160.
05:03:49|35158.73
05:03:49|35157.54
05:03:51|35156.86
05:03:52|35153.68
05:03:53|35152.84
05:03:54|35152.52
05:03:55|35152.52
05:03:56|35151.5
05:03:57|35151.5
05:03:58|35151.5
05:03:59|35153.67
05:04:00|35154.
05:04:01|35156.81
05:04:02|35161.2
05:04:03|35159.96
05:04:04|35162.45
05:04:05|35160.12
05:04:06|35160.93
05:04:07|35160.82
05:04:08|35161.58
05:04:09|35159.53
05:04:10|35159.53
05:04:11|35160.13
05:04:12|35160.13
05:04:13|35160.13
05:04:15|35160.13
05:04:15|35163.36
05:04:16|35165.84
05:04:18|35166.05
05:04:19|35167.25
05:04:19|35171.
05:04:21|35169.3
05:04:21|35172.04
05:04:23|35172.09
05:04:24|35169.01
05:04:24|35166.73
05:04:26|35166.73
05:04:27|35166.73
05:04:28|35170.66
05:04:29|35168.69
05:04:30|35170.2
05:04:31|35170.2
05:04:32|35169.17
05:04:33|35169.17
05:04:34|35167.1
05:04:35|35168.54
05:04:37|35168.84
05:04:37|35168.84
05:04:38|35169.49
05:04:40|35166.6
05:04:41|35170.17
05:04:41|35169.84
05:04:42|35170.75
05:04:43|35171.31
05:04:45|35171.31
05:04:45|35171.4
05:04:46|35171.4
05:04:47|35171.4
05:04:49|35174.71
05:04:50|35175.3
05:04:50|35173.59
05:04:52|35173.59
05:04:53|35173.59
05:04:54|35173.59
05:04:55|35175.19
05:04:55|35175.19
05:04:56|35175.2
05:04:57|35173.
05:04:58|35175.41
05:04:59|35177.13
05:05:00|35178.05
05:05:02|35179.01
05:05:02|35179.7
05:05:04|35179.57
05:05:04|35178.85
05:05:05|35179.38
05:05:06|35179.38
05:05:07|35180.51
05:05:10|35178.78
05:05:11|35179.02
05:05:12|35179.02
05:05:13|35179.02
05:05:13|35177.36
05:05:15|35176.33
05:05:15|35178.51
05:05:17|35177.33
05:05:17|35175.76
05:05:18|35172.6
05:05:19|35173.59
05:05:21|35171.72
05:05:22|35173.26
05:05:23|35176.
05:05:25|35178.05
05:05:26|35179.14
05:05:26|35180.
05:05:28|35178.82
05:05:28|35175.66
05:05:30|35176.73
05:05:31|35179.86
05:05:32|35179.19
05:05:33|35182.86
05:05:33|35179.64
05:05:34|35181.71
05:05:35|35181.71
05:05:36|35181.71
05:05:38|35186.69
05:05:38|35184.7
05:05:39|35184.7
05:05:41|35185.49
05:05:41|35187.58
05:05:42|35185.14
05:05:44|35185.14
05:05:44|35185.14
05:05:46|35183.2
05:05:46|35185.5
05:05:48|35186.05
05:05:49|35189.97
05:05:50|35190.
05:05:50|35192.21
05:05:51|35190.01
05:05:53|35192.
05:05:53|35194.4
05:05:54|35191.79
05:05:55|35193.46
05:05:56|35195.49
05:05:57|35195.07
05:05:58|35197.19
05:05:59|35202.
05:06:00|35197.17
05:06:01|35196.8
05:06:02|35199.03
05:06:03|35199.03
05:06:05|35197.2
05:06:05|35202.84
05:06:07|35202.79
05:06:08|35202.15
05:06:08|35200.64
05:06:09|35201.75
05:06:11|35203.75
05:06:11|35198.3
05:06:12|35205.
05:06:13|35202.91
05:06:15|35202.
05:06:15|35203.2
05:06:17|35204.
05:06:18|35202.08
05:06:18|35202.42
05:06:20|35205.76
05:06:21|35203.9
05:06:22|35203.9
05:06:23|35206.3
05:06:24|35203.39
05:06:25|35203.07
05:06:27|35201.35
05:06:28|35201.49
05:06:29|35201.49
05:06:30|35197.42
05:06:31|35197.98
05:06:32|35195.35
05:06:33|35195.
05:06:35|35197.42
05:06:35|35200.
05:06:36|35198.22
05:06:37|35198.22
05:06:38|35198.63
05:06:40|35198.09
05:06:40|35195.16
05:06:41|35194.59
05:06:42|35196.54
05:06:44|35193.14
05:06:44|35198.84
05:06:45|35199.01
05:06:46|35198.1
05:06:47|35196.65
05:06:48|35195.23
05:06:49|35193.96
05:06:51|35195.44
05:06:52|35194.52
05:06:53|35192.59
05:06:53|35194.76
05:06:54|35195.74
05:06:56|35192.06
05:06:57|35193.96
05:06:58|35193.96
05:06:58|35191.73
05:06:59|35192.87
05:07:00|35192.26
05:07:01|35195.87
05:07:02|35193.04
05:07:03|35196.59
05:07:04|35196.71
05:07:06|35198.01
05:07:07|35197.56
05:07:08|35199.65
05:07:08|35200.59
05:07:09|35200.59
05:07:11|35200.98
05:07:11|35199.66
05:07:12|35199.8
05:07:13|35199.98
05:07:14|35199.6
05:07:15|35204.67
05:07:16|35199.73
05:07:17|35201.61
05:07:19|35202.43
05:07:20|35200.26
05:07:21|35201.81
05:07:21|35202.
05:07:23|35201.2
05:07:23|35201.2
05:07:24|35201.2
05:07:26|35203.64
05:07:27|35204.99
05:07:28|35202.44
05:07:29|35201.7
05:07:30|35195.98
05:07:31|35197.23
05:07:32|35196.79
05:07:33|35195.98
05:07:34|35195.98
05:07:35|35193.28
05:07:36|35194.9
05:07:37|35195.3
05:07:38|35199.05
05:07:39|35196.73
05:07:40|35196.73
05:07:41|35195.27
05:07:42|35195.31
05:07:44|35195.31
05:07:45|35196.56
05:07:46|35199.24
05:07:47|35195.49
05:07:48|35198.79
05:07:49|35198.29
05:07:50|35198.15
05:07:51|35197.17
05:07:52|35197.17
05:07:53|35199.97
05:07:54|35199.97
05:07:55|35199.97
05:07:56|35196.59
05:07:57|35196.35
05:07:58|35199.79
05:07:59|35198.02
05:08:00|35198.01
05:08:01|35198.59
05:08:02|35197.93
05:08:03|35197.93
05:08:04|35199.
05:08:05|35197.98
05:08:06|35199.58
05:08:07|35198.28
05:08:08|35200.62
05:08:09|35193.7
05:08:10|35192.63
05:08:11|35191.89
05:08:12|35190.65
05:08:13|35192.83
05:08:14|35192.89
05:08:15|35196.64
05:08:16|35193.05
05:08:17|35190.05
05:08:18|35191.44
05:08:19|35194.91
05:08:20|35192.41
05:08:21|35194.92
05:08:22|35194.38
05:08:23|35193.27
05:08:24|35193.27
05:08:25|35194.41
05:08:27|35194.41
05:08:27|35194.41
05:08:29|35193.82
05:08:30|35193.82
05:08:31|35195.87
05:08:32|35195.87
05:08:33|35196.
05:08:34|35194.6
05:08:35|35194.6
05:08:36|35194.6
05:08:37|35194.6
05:08:38|35194.6
05:08:39|35194.6
05:08:41|35200.
05:08:42|35196.59
05:08:43|35196.59
05:08:44|35196.59
05:08:45|35194.6
05:08:46|35198.01
05:08:46|35193.3
05:08:48|35193.3
05:08:49|35196.09
05:08:50|35196.09
05:08:51|35196.09
05:08:52|35196.09
05:08:53|35196.09
05:08:54|35200.96
05:08:55|35201.25
05:08:56|35203.08
05:08:57|35201.71
05:08:59|35202.01
05:09:00|35200.26
05:09:01|35200.33
05:09:02|35201.62
05:09:03|35200.
05:09:04|35200.
05:09:05|35199.75
05:09:06|35202.
05:09:07|35202.
05:09:08|35205.
05:09:09|35203.85
05:09:10|35204.
05:09:11|35204.84
05:09:12|35203.05
05:09:14|35205.44
05:09:14|35205.48
05:09:15|35205.48
05:09:16|35205.36
05:09:17|35205.02
05:09:18|35203.39
05:09:19|35203.39
05:09:20|35205.2
05:09:21|35206.
05:09:22|35205.92
05:09:24|35206.9
05:09:25|35206.9
05:09:26|35203.78
05:09:27|35203.78
05:09:29|35204.7
05:09:30|35207.
05:09:30|35207.63
05:09:32|35207.31
05:09:33|35208.86
05:09:33|35211.49
05:09:34|35216.56
05:09:35|35211.61
05:09:36|35213.76
05:09:37|35214.07
05:09:38|35211.2
05:09:39|35213.6
05:09:41|35214.37
05:09:41|35217.08
05:09:42|35217.
05:09:43|35216.61
05:09:45|35216.59
05:09:46|35215.15
05:09:46|35215.15
05:09:47|35211.79
05:09:48|35212.3
05:09:50|35215.35
05:09:51|35215.05
05:09:51|35215.23
05:09:53|35216.44
05:09:53|35213.99
05:09:54|35214.1
05:09:56|35211.38
05:09:56|35210.
05:09:57|35211.94
05:09:58|35210.88
05:09:59|35209.02
05:10:01|35211.1
05:10:01|35213.6
05:10:02|35211.36
05:10:03|35210.88
05:10:04|35210.78
05:10:06|35206.21
05:10:07|35206.19
05:10:07|35208.
05:10:09|35206.6
05:10:10|35207.65
05:10:10|35205.09
05:10:11|35209.17
05:10:12|35206.91
05:10:14|35206.6
05:10:14|35206.6
05:10:15|35209.49
05:10:16|35209.13
05:10:17|35214.6
05:10:18|35212.6
05:10:19|35213.
05:10:21|35213.49
05:10:22|35211.58
05:10:23|35211.58
05:10:23|35209.58
05:10:24|35211.35
05:10:26|35211.45
05:10:27|35211.45
05:10:27|35211.45
05:10:30|35211.45
05:10:30|35211.72
05:10:31|35211.72
05:10:32|35215.
05:10:33|35210.59
05:10:35|35210.28
05:10:35|35210.02
05:10:37|35212.
05:10:38|35212.
05:10:38|35213.02
05:10:40|35213.49
05:10:41|35213.4
05:10:42|35213.4
05:10:42|35216.72
05:10:44|35216.72
05:10:45|35214.61
05:10:46|35213.74
05:10:47|35215.25
05:10:48|35217.
05:10:49|35217.
05:10:49|35214.5
05:10:50|35214.5
05:10:51|35215.85
05:10:52|35216.
05:10:53|35218.36
05:10:55|35216.62
05:10:55|35216.62
05:10:57|35216.62
05:10:57|35216.61
05:10:59|35216.61
05:11:00|35216.61
05:11:00|35216.47
05:11:02|35217.04
05:11:03|35216.31
05:11:03|35217.42
05:11:05|35216.94
05:11:05|35216.94
05:11:06|35215.3
05:11:07|35216.65
05:11:09|35214.62
05:11:10|35216.99
05:11:11|35215.92
05:11:12|35214.88
05:11:13|35214.88
05:11:14|35215.36
05:11:15|35216.68
05:11:16|35216.68
05:11:17|35216.68
05:11:17|35216.68
05:11:19|35214.32
05:11:20|35214.32
05:11:21|35214.55
05:11:22|35213.72
05:11:22|35217.73
05:11:23|35217.73
05:11:25|35217.73
05:11:26|35217.43
05:11:26|35217.43
05:11:28|35216.57
05:11:29|35214.44
05:11:29|35214.16
05:11:31|35214.16
05:11:32|35218.42
05:11:33|35220.53
05:11:34|35220.53
05:11:35|35217.71
05:11:36|35219.98
05:11:37|35217.1
05:11:39|35219.95
05:11:39|35220.49
05:11:41|35219.36
05:11:42|35219.91
05:11:42|35219.89
05:11:43|35220.
05:11:45|35220.62
05:11:46|35220.63
05:11:47|35220.89
05:11:48|35220.02
05:11:49|35217.73
05:11:50|35217.73
05:11:51|35223.32
05:11:51|35222.
05:11:52|35222.
05:11:54|35223.
05:11:55|35219.5
05:11:56|35219.93
05:11:57|35219.68
05:11:58|35218.88
05:11:59|35218.88
05:12:00|35219.93
05:12:00|35219.58
05:12:02|35209.69
05:12:03|35208.55
05:12:04|35209.91
05:12:05|35214.38
05:12:06|35205.27
05:12:07|35207.75
05:12:08|35206.33
05:12:09|35205.99
05:12:10|35209.24
05:12:11|35211.35
05:12:12|35210.63
05:12:13|35215.68
05:12:14|35212.9
05:12:15|35213.66
05:12:16|35213.66
05:12:17|35211.
05:12:18|35212.78
05:12:19|35211.21
05:12:20|35211.21
05:12:21|35210.7
05:12:22|35214.
05:12:23|35212.59
05:12:24|35212.55
05:12:25|35212.55
05:12:26|35210.
05:12:27|35212.04
05:12:28|35212.
05:12:29|35215.53
05:12:30|35213.15
05:12:31|35214.96
05:12:32|35214.96
05:12:33|35217.48
05:12:34|35218.52
05:12:35|35219.57
05:12:36|35218.22
05:12:37|35216.67
05:12:38|35215.87
05:12:39|35217.94
05:12:40|35218.33
05:12:41|35218.33
05:12:42|35215.81
05:12:43|35216.59
05:12:44|35218.17
05:12:45|35218.17
05:12:46|35218.16
05:12:47|35218.16
05:12:49|35216.64
05:12:49|35216.61
05:12:51|35213.56
05:12:51|35211.91
05:12:52|35211.67
05:12:53|35208.86
05:12:54|35211.38
05:12:55|35211.38
05:12:56|35212.16
05:12:57|35212.28
05:12:58|35215.
05:12:59|35214.98
05:13:00|35216.
05:13:01|35214.99
05:13:02|35214.99
05:13:03|35214.99
05:13:04|35214.63
05:13:05|35214.63
05:13:06|35215.59
05:13:08|35216.31
05:13:08|35214.59
05:13:09|35213.87
05:13:10|35217.
05:13:12|35215.36
05:13:12|35215.44
05:13:13|35214.59
05:13:14|35214.26
05:13:15|35214.83
05:13:17|35215.31
05:13:17|35215.31
05:13:19|35215.4
05:13:20|35215.35
05:13:20|35212.92
05:13:22|35215.26
05:13:23|35215.24
05:13:24|35215.24
05:13:25|35215.24
05:13:26|35213.73
05:13:27|35213.73
05:13:28|35213.73
05:13:29|35210.7
05:13:30|35212.86
05:13:31|35211.24
05:13:32|35210.03
05:13:34|35211.99
05:13:34|35212.83
05:13:35|35212.8
05:13:36|35212.8
05:13:38|35212.8
05:13:39|35211.33
05:13:39|35211.33
05:13:40|35220.53
05:13:42|35219.68
05:13:42|35219.34
05:13:44|35223.12
05:13:45|35222.14
05:13:46|35221.68
05:13:47|35224.03
05:13:48|35226.
05:13:49|35229.53
05:13:49|35226.3
05:13:51|35226.77
05:13:51|35226.99
05:13:53|35232.66
05:13:54|35233.13
05:13:55|35231.75
05:13:56|35234.84
05:13:57|35234.53
05:13:58|35236.88
05:13:59|35234.6
05:14:00|35233.29
05:14:01|35228.41
05:14:02|35229.84
05:14:03|35232.33
05:14:05|35238.14
05:14:06|35236.4
05:14:06|35234.59
05:14:07|35233.65
05:14:09|35236.93
05:14:10|35238.49
05:14:10|35238.49
05:14:11|35237.
05:14:13|35238.73
05:14:14|35239.5
05:14:14|35240.78
05:14:16|35242.39
05:14:16|35242.38
05:14:17|35240.
05:14:18|35236.
05:14:20|35237.
05:14:20|35238.49
05:14:22|35239.61
05:14:23|35237.51
05:14:23|35236.74
05:14:24|35232.65
05:14:26|35234.17
05:14:26|35233.4
05:14:28|35233.38
05:14:29|35232.48
05:14:29|35227.57
05:14:30|35229.81
05:14:31|35229.43
05:14:32|35229.28
05:14:34|35230.45
05:14:35|35230.33
05:14:36|35230.53
05:14:37|35230.53
05:14:38|35236.
05:14:39|35235.5
05:14:40|35236.67
05:14:41|35234.18
05:14:42|35234.2
05:14:43|35232.18
05:14:43|35234.59
05:14:45|35238.65
05:14:46|35240.89
05:14:47|35240.89
05:14:48|35240.59
05:14:49|35237.54
05:14:50|35238.36
05:14:51|35240.15
05:14:52|35239.44
05:14:53|35238.81
05:14:54|35238.81
05:14:55|35238.81
05:14:56|35241.04
05:14:57|35239.65
05:15:00|35238.61
05:15:01|35239.6
05:15:02|35241.08
05:15:03|35238.93
05:15:04|35237.
05:15:05|35238.59
05:15:06|35238.72
05:15:07|35240.59
05:15:08|35242.13
05:15:09|35241.32
05:15:10|35239.84
05:15:11|35239.84
05:15:12|35238.41
05:15:13|35242.34
05:15:14|35243.48
05:15:15|35241.16
05:15:16|35240.73
05:15:17|35240.73
05:15:18|35241.99
05:15:19|35236.14
05:15:21|35235.43
05:15:22|35236.56
05:15:23|35234.37
05:15:23|35234.5
05:15:24|35234.59
05:15:25|35237.1
05:15:26|35237.1
05:15:27|35237.11
05:15:28|35237.99
05:15:29|35237.99
05:15:30|35237.99
05:15:32|35236.51
05:15:33|35237.26
05:15:33|35229.15
05:15:35|35230.11
05:15:35|35227.
05:15:37|35228.
05:15:38|35229.46
05:15:39|35229.41
05:15:40|35230.
05:15:41|35230.92
05:15:42|35231.09
05:15:43|35230.79
05:15:44|35231.05
05:15:45|35235.12
05:15:46|35236.94
05:15:47|35241.67
05:15:48|35241.76
05:15:49|35238.83
05:15:50|35241.17
05:15:51|35239.62
05:15:52|35239.22
05:15:53|35243.63
05:15:54|35243.63
05:15:55|35243.37
05:15:56|35244.8
05:15:57|35244.79
05:15:58|35245.46
05:15:59|35245.61
05:16:00|35242.61
05:16:02|35246.57
05:16:02|35245.54
05:16:04|35246.05
05:16:05|35245.
05:16:06|35245.2
05:16:07|35247.52
05:16:08|35246.67
05:16:09|35253.07
05:16:09|35251.47
05:16:10|35250.63
05:16:12|35250.14
05:16:12|35248.47
05:16:16|35246.88
05:16:16|35245.98
05:16:17|35245.61
05:16:19|35247.45
05:16:19|35246.
05:16:20|35245.61
05:16:21|35247.54
05:16:22|35247.13
05:16:24|35247.29
05:16:24|35247.53
05:16:25|35247.53
05:16:26|35247.53
05:16:27|35247.13
05:16:28|35245.76
05:16:30|35244.5
05:16:31|35246.
05:16:31|35246.59
05:16:32|35244.95
05:16:33|35244.63
05:16:35|35243.1
05:16:36|35245.77
05:16:37|35248.84
05:16:38|35250.89
05:16:39|35251.99
05:16:40|35252.93
05:16:41|35253.71
05:16:42|35254.67
05:16:43|35256.34
05:16:43|35256.
05:16:45|35252.6
05:16:46|35248.9
05:16:47|35249.71
05:16:47|35248.99
05:16:49|35249.
05:16:50|35248.14
05:16:51|35247.38
05:16:52|35250.63
05:16:53|35249.96
05:16:54|35250.55
05:16:55|35248.47
05:16:56|35250.6
05:16:57|35247.67
05:16:58|35246.43
05:16:59|35246.43
05:17:00|35246.
05:17:02|35247.64
05:17:03|35246.99
05:17:04|35247.54
05:17:05|35247.54
05:17:06|35246.59
05:17:07|35246.84
05:17:08|35247.11
05:17:09|35247.11
05:17:10|35247.11
05:17:11|35242.26
05:17:13|35239.02
05:17:13|35245.69
05:17:15|35243.27
05:17:16|35242.34
05:17:17|35242.34
05:17:18|35238.36
05:17:19|35239.
05:17:20|35237.34
05:17:21|35237.34
05:17:22|35234.14
05:17:23|35233.92
05:17:24|35233.92
05:17:25|35235.99
05:17:26|35233.69
05:17:27|35233.69
05:17:28|35232.98
05:17:29|35234.99
05:17:30|35234.98
05:17:31|35238.36
05:17:32|35235.52
05:17:33|35242.64
05:17:34|35240.68
05:17:35|35248.27
05:17:37|35246.78
05:17:38|35246.73
05:17:39|35246.
05:17:39|35246.32
05:17:41|35243.44
05:17:42|35244.42
05:17:44|35244.42
05:17:44|35247.54
05:17:46|35245.
05:17:46|35243.45
05:17:47|35242.98
05:17:49|35242.19
05:17:50|35242.3
05:17:50|35239.67
05:17:51|35243.07
05:17:52|35244.91
05:17:55|35241.45
05:17:55|35240.59
05:17:56|35240.58
05:17:57|35238.99
05:17:58|35238.78
05:18:00|35240.8
05:18:00|35241.3
05:18:01|35239.22
05:18:03|35241.97
05:18:03|35244.52
05:18:05|35245.77
05:18:06|35245.77
05:18:06|35231.56
05:18:08|35232.88
05:18:09|35234.49
05:18:09|35234.34
05:18:10|35229.15
05:18:11|35232.35
05:18:12|35231.26
05:18:13|35230.89
05:18:14|35226.82
05:18:16|35228.46
05:18:17|35228.27
05:18:18|35227.14
05:18:18|35226.7
05:18:20|35226.07
05:18:21|35222.68
05:18:22|35222.52
05:18:23|35224.
05:18:24|35224.85
05:18:24|35221.33
05:18:26|35226.92
05:18:27|35226.99
05:18:28|35226.8
05:18:29|35225.28
05:18:30|35225.
05:18:31|35225.15
05:18:32|35226.97
05:18:33|35223.36
05:18:34|35227.57
05:18:35|35229.47
05:18:37|35230.
05:18:38|35230.69
05:18:38|35225.15
05:18:39|35226.8
05:18:41|35223.33
05:18:42|35223.33
05:18:43|35225.96
05:18:43|35225.23
05:18:44|35225.23
05:18:46|35223.
05:18:47|35222.01
05:18:48|35224.
05:18:49|35222.1
05:18:50|35221.2
05:18:51|35220.07
05:18:53|35217.77
05:18:53|35215.3
05:18:54|35215.33
05:18:56|35216.21
05:18:56|35215.42
05:18:58|35213.99
05:18:59|35214.72
05:18:59|35214.52
05:19:01|35214.43
05:19:02|35214.43
05:19:02|35212.35
05:19:04|35215.05
05:19:05|35216.27
05:19:06|35216.01
05:19:06|35214.72
05:19:07|35214.73
05:19:09|35215.13
05:19:09|35210.13
05:19:10|35210.73
05:19:11|35210.17
05:19:13|35210.59
05:19:14|35210.59
05:19:15|35212.27
05:19:16|35211.38
05:19:17|35211.03
05:19:17|35211.99
05:19:19|35212.
05:19:20|35220.75
05:19:21|35218.54
05:19:22|35218.59
05:19:23|35218.22
05:19:24|35218.59
05:19:25|35217.47
05:19:26|35214.35
05:19:27|35214.89
05:19:28|35214.89
05:19:29|35214.92
05:19:30|35215.
05:19:31|35215.
05:19:32|35215.
05:19:33|35215.
05:19:34|35215.01
05:19:35|35212.
05:19:36|35214.7
05:19:37|35214.59
05:19:39|35214.66
05:19:40|35210.08
05:19:41|35211.77
05:19:42|35210.05
05:19:43|35210.
05:19:44|35210.85
05:19:49|35212.32
05:19:49|35209.71
05:19:50|35207.24
05:19:51|35208.
05:19:53|35204.77
05:19:53|35203.85
05:19:54|35203.86
05:19:55|35202.25
05:19:57|35204.33
05:19:58|35203.45
05:19:59|35205.1
05:19:59|35208.06
05:20:00|35208.75
05:20:01|35209.88
05:20:03|35203.99
05:20:03|35206.
05:20:05|35205.22
05:20:06|35205.24
05:20:06|35205.44
05:20:07|35206.11
05:20:08|35210.52
05:20:09|35211.86
05:20:11|35209.42
05:20:11|35209.06
05:20:12|35209.06
05:20:14|35210.36
05:20:15|35211.37
05:20:16|35214.12
05:20:17|35216.46
05:20:17|35212.46
05:20:19|35208.23
05:20:19|35210.
05:20:21|35213.16
05:20:22|35213.7
05:20:22|35213.5
05:20:24|35213.24
05:20:25|35214.6
05:20:26|35214.9
05:20:27|35213.76
05:20:28|35212.13
05:20:29|35212.13
05:20:30|35212.
05:20:31|35212.
05:20:32|35214.
05:20:33|35214.
05:20:34|35214.64
05:20:35|35216.07
05:20:36|35216.07
05:20:37|35216.07
05:20:38|35216.05
05:20:40|35217.65
05:20:41|35212.6
05:20:42|35212.6
05:20:43|35212.6
05:20:44|35212.6
05:20:45|35214.41
05:20:46|35218.29
05:20:47|35215.16
05:20:48|35215.23
05:20:49|35218.93
05:20:51|35220.13
05:20:51|35218.07
05:20:52|35218.07
05:20:53|35218.07
05:20:54|35220.82
05:20:55|35220.82
05:20:56|35218.66
05:20:57|35218.59
05:20:58|35214.5
05:20:59|35216.
05:21:00|35216.
05:21:01|35216.82
05:21:02|35216.82
05:21:03|35216.
05:21:04|35216.69
05:21:06|35216.69
05:21:06|35213.26
05:21:08|35215.
05:21:09|35213.52
05:21:10|35212.97
05:21:10|35208.59
05:21:11|35210.49
05:21:13|35208.45
05:21:14|35210.24
05:21:15|35212.
05:21:16|35212.17
05:21:16|35212.17
05:21:18|35212.17
05:21:19|35216.
05:21:20|35216.
05:21:21|35216.
05:21:22|35214.61
05:21:22|35218.12
05:21:24|35214.28
05:21:24|35215.96
05:21:26|35215.96
05:21:27|35212.03
05:21:28|35212.67
05:21:28|35212.67
05:21:30|35211.36
05:21:30|35211.
05:21:32|35211.
05:21:33|35211.
05:21:34|35211.
05:21:35|35211.
05:21:36|35207.39
05:21:37|35210.43
05:21:38|35206.81
05:21:39|35204.97
05:21:40|35208.29
05:21:41|35207.69
05:21:42|35211.31
05:21:44|35211.35
05:21:44|35208.96
05:21:46|35208.96
05:21:47|35210.34
05:21:47|35211.05
05:21:49|35211.95
05:21:50|35209.18
05:21:51|35210.88
05:21:52|35212.03
05:21:53|35212.
05:21:53|35210.
05:21:55|35211.99
05:21:56|35214.41
05:21:57|35214.13
05:21:57|35214.13
05:21:59|35214.13
05:22:00|35215.93
05:22:01|35215.79
05:22:02|35208.05
05:22:03|35207.99
05:22:04|35207.99
05:22:05|35208.57
05:22:06|35207.9
05:22:07|35207.9
05:22:08|35207.9
05:22:09|35207.87
05:22:10|35208.06
05:22:11|35208.06
05:22:12|35206.62
05:22:13|35206.98
05:22:14|35206.
05:22:15|35204.
05:22:17|35204.
05:22:18|35204.74
05:22:18|35206.03
05:22:19|35202.65
05:22:20|35205.7
05:22:21|35203.72
05:22:22|35203.72
05:22:23|35203.72
05:22:24|35202.
05:22:25|35204.
05:22:26|35204.
05:22:28|35201.47
05:22:28|35203.12
05:22:29|35203.12
05:22:30|35203.12
05:22:32|35203.
05:22:33|35203.
05:22:33|35202.96
05:22:35|35202.96
05:22:35|35203.25
05:22:36|35200.6
05:22:37|35200.43
05:22:38|35201.98
05:22:40|35203.38
05:22:40|35201.83
05:22:41|35201.27
05:22:42|35201.88
05:22:44|35202.3
05:22:45|35201.23
05:22:46|35201.23
05:22:47|35198.72
05:22:48|35199.02
05:22:48|35200.52
05:22:51|35196.98
05:22:52|35197.84
05:22:53|35197.65
05:22:54|35197.78
05:22:55|35197.98
05:22:56|35198.18
05:22:57|35197.43
05:22:58|35197.42
05:22:59|35196.73
05:23:00|35196.
05:23:01|35199.42
05:23:02|35198.59
05:23:03|35194.57
05:23:04|35194.57
05:23:05|35195.73
05:23:06|35195.28
05:23:07|35194.57
05:23:08|35192.
05:23:09|35192.58
05:23:10|35191.94
05:23:11|35190.
05:23:12|35189.65
05:23:13|35187.97
05:23:14|35194.18
05:23:15|35192.99
05:23:16|35195.7
05:23:17|35192.59
05:23:18|35194.95
05:23:19|35193.99
05:23:20|35192.94
05:23:21|35192.9
05:23:22|35192.64
05:23:23|35192.64
05:23:24|35192.25
05:23:25|35188.59
05:23:26|35189.99
05:23:27|35192.29
05:23:28|35193.14
05:23:29|35194.29
05:23:30|35194.87
05:23:31|35193.89
05:23:32|35192.53
05:23:33|35192.54
05:23:34|35192.54
05:23:35|35192.54
05:23:36|35194.
05:23:37|35192.76
05:23:38|35192.6
05:23:39|35192.6
05:23:40|35193.88
05:23:41|35193.95
05:23:42|35195.
05:23:43|35193.04
05:23:44|35194.28
05:23:46|35192.08
05:23:46|35192.08
05:23:47|35192.
05:23:48|35190.52
05:23:50|35190.52
05:23:51|35190.52
05:23:51|35195.74
05:23:53|35195.19
05:23:54|35195.19
05:23:55|35194.59
05:23:55|35191.18
05:23:57|35191.14
05:23:58|35191.14
05:23:59|35192.11
05:24:00|35189.71
05:24:01|35189.71
05:24:02|35190.34
05:24:02|35190.41
05:24:04|35190.41
05:24:05|35189.42
05:24:06|35195.
05:24:07|35194.13
05:24:08|35194.11
05:24:09|35194.6
05:24:10|35194.11
05:24:11|35195.98
05:24:12|35195.98
05:24:12|35192.95
05:24:14|35192.77
05:24:14|35190.76
05:24:15|35187.15
05:24:17|35189.41
05:24:18|35189.17
05:24:18|35189.64
05:24:19|35193.14
05:24:21|35192.02
05:24:22|35193.47
05:24:23|35195.7
05:24:24|35195.69
05:24:25|35195.69
05:24:26|35193.31
05:24:27|35196.22
05:24:29|35192.
05:24:29|35193.03
05:24:30|35193.96
05:24:32|35195.36
05:24:32|35195.36
05:24:34|35195.36
05:24:35|35195.36
05:24:36|35194.38
05:24:37|35194.38
05:24:38|35195.87
05:24:39|35194.4
05:24:40|35194.4
05:24:41|35197.49
05:24:42|35195.79
05:24:44|35195.32
05:24:45|35194.32
05:24:45|35194.32
05:24:48|35195.02
05:24:48|35195.02
05:24:50|35197.43
05:24:51|35196.61
05:24:51|35194.98
05:24:53|35194.98
05:24:54|35194.98
05:24:54|35194.09
05:24:56|35194.09
05:24:57|35194.09
05:24:58|35194.09
05:24:58|35194.08
05:25:00|35192.
05:25:00|35194.16
05:25:01|35196.77
05:25:02|35196.98
05:25:04|35194.96
05:25:04|35197.65
05:25:05|35198.75
05:25:06|35198.46
05:25:07|35199.99
05:25:09|35201.97
05:25:10|35201.97
05:25:11|35200.78
05:25:12|35201.16
05:25:13|35203.84
05:25:14|35203.28
05:25:15|35203.28
05:25:15|35202.41
05:25:17|35202.4
05:25:18|35196.54
05:25:18|35197.46
05:25:20|35197.99
05:25:21|35199.51
05:25:22|35197.56
05:25:23|35198.79
05:25:24|35198.75
05:25:25|35198.62
05:25:26|35197.48
05:25:28|35197.48
05:25:28|35197.54
05:25:29|35197.54
05:25:30|35197.54
05:25:31|35197.54
05:25:32|35197.55
05:25:33|35197.55
05:25:34|35196.99
05:25:35|35197.87
05:25:36|35192.9
05:25:37|35194.96
05:25:38|35191.18
05:25:39|35192.78
05:25:40|35191.06
05:25:41|35189.7
05:25:42|35190.31
05:25:44|35186.11
05:25:45|35185.59
05:25:47|35186.25
05:25:47|35186.25
05:25:48|35186.82
05:25:50|35186.82
05:25:51|35186.82
05:25:52|35186.82
05:25:52|35187.57
05:25:54|35187.56
05:25:55|35187.56
05:25:56|35187.56
05:25:57|35191.25
05:25:58|35188.72
05:25:59|35188.72
05:26:00|35188.02
05:26:01|35191.66
05:26:02|35190.92
05:26:03|35196.
05:26:04|35195.99
05:26:05|35193.44
05:26:06|35189.96
05:26:07|35192.
05:26:08|35192.74
05:26:09|35194.05
05:26:10|35194.29
05:26:11|35194.63
05:26:12|35195.97
05:26:13|35196.34
05:26:14|35192.57
05:26:15|35192.71
05:26:16|35192.69
05:26:17|35193.49
05:26:18|35193.39
05:26:19|35191.4
05:26:20|35193.45
05:26:21|35190.14
05:26:22|35190.14
05:26:23|35191.99
05:26:24|35192.8
05:26:25|35190.67
05:26:26|35189.91
05:26:27|35189.4
05:26:28|35188.2
05:26:29|35188.32
05:26:30|35186.93
05:26:31|35186.19
05:26:32|35187.08
05:26:33|35188.72
05:26:34|35188.72
05:26:35|35190.14
05:26:36|35188.59
05:26:37|35184.1
05:26:38|35181.42
05:26:39|35181.99
05:26:40|35182.75
05:26:41|35183.95
05:26:42|35183.95
05:26:43|35182.84
05:26:44|35180.92
05:26:46|35180.84
05:26:47|35180.11
05:26:48|35178.96
05:26:49|35179.78
05:26:51|35179.81
05:26:51|35182.
05:26:52|35180.08
05:26:53|35179.82
05:26:54|35182.57
05:26:55|35181.3
05:26:56|35180.28
05:26:57|35180.28
05:26:58|35179.5
05:26:59|35179.95
05:27:01|35177.
05:27:01|35179.27
05:27:03|35179.48
05:27:04|35179.48
05:27:05|35179.95
05:27:06|35180.52
05:27:06|35180.55
05:27:07|35178.62
05:27:09|35179.83
05:27:09|35180.59
05:27:11|35182.67
05:27:12|35181.78
05:27:13|35181.23
05:27:13|35184.
05:27:15|35181.09
05:27:16|35181.63
05:27:17|35181.63
05:27:17|35179.36
05:27:19|35178.59
05:27:20|35181.11
05:27:21|35182.
05:27:22|35182.
05:27:23|35181.88
05:27:24|35183.06
05:27:25|35184.
05:27:26|35184.
05:27:27|35181.28
05:27:28|35183.54
05:27:29|35183.54
05:27:30|35180.9
05:27:31|35177.3
05:27:32|35177.97
05:27:33|35178.
05:27:34|35175.
05:27:35|35177.11
05:27:36|35177.04
05:27:37|35177.04
05:27:38|35180.45
05:27:39|35178.62
05:27:40|35179.53
05:27:41|35181.36
05:27:42|35180.61
05:27:43|35179.98
05:27:44|35179.88
05:27:45|35179.88
05:27:46|35178.61
05:27:47|35175.22
05:27:48|35175.22
05:27:50|35178.
05:27:50|35178.51
05:27:51|35179.15
05:27:52|35180.5
05:27:53|35179.13
05:27:55|35180.35
05:27:55|35180.35
05:27:56|35180.88
05:27:57|35177.
05:27:59|35177.46
05:27:59|35177.59
05:28:00|35178.06
05:28:01|35176.17
05:28:02|35176.17
05:28:04|35176.17
05:28:04|35176.17
05:28:05|35180.22
05:28:06|35183.02
05:28:08|35180.96
05:28:08|35179.63
05:28:09|35181.34
05:28:11|35178.6
05:28:11|35178.63
05:28:13|35179.9
05:28:13|35183.32
05:28:15|35183.32
05:28:15|35183.32
05:28:16|35180.86
05:28:17|35180.86
05:28:19|35181.81
05:28:20|35181.81
05:28:20|35181.81
05:28:21|35182.2
05:28:22|35185.34
05:28:23|35184.28
05:28:24|35186.39
05:28:26|35184.59
05:28:26|35186.43
05:28:27|35186.87
05:28:29|35184.54
05:28:30|35181.
05:28:31|35180.36
05:28:32|35179.92
05:28:33|35179.91
05:28:33|35180.01
05:28:35|35180.01
05:28:35|35181.29
05:28:37|35181.19
05:28:38|35181.19
05:28:39|35181.19
05:28:40|35180.19
05:28:41|35178.87
05:28:42|35179.05
05:28:43|35179.05
05:28:44|35177.69
05:28:45|35179.34
05:28:46|35179.86
05:28:48|35181.94
05:28:49|35181.08
05:28:50|35186.01
05:28:51|35184.59
05:28:52|35183.09
05:28:53|35183.09
05:28:54|35181.
05:28:55|35181.
05:28:56|35183.22
05:28:57|35183.22
05:28:58|35182.02
05:28:59|35182.02
05:29:01|35182.02
05:29:01|35181.78
05:29:02|35181.78
05:29:03|35180.89
05:29:04|35180.89
05:29:05|35183.91
05:29:06|35189.42
05:29:07|35188.52
05:29:08|35186.6
05:29:10|35186.59
05:29:11|35189.37
05:29:11|35188.65
05:29:13|35183.89
05:29:13|35185.58
05:29:15|35189.28
05:29:16|35184.55
05:29:17|35189.23
05:29:17|35189.23
05:29:19|35189.42
05:29:20|35190.
05:29:21|35188.66
05:29:22|35188.66
05:29:22|35186.
05:29:24|35185.85
05:29:25|35187.61
05:29:26|35187.61
05:29:27|35187.58
05:29:28|35187.58
05:29:29|35187.58
05:29:30|35187.58
05:29:31|35186.78
05:29:31|35186.78
05:29:33|35184.59
05:29:34|35185.55
05:29:34|35185.95
05:29:36|35189.99
05:29:36|35188.01
05:29:37|35188.63
05:29:39|35188.61
05:29:39|35188.61
05:29:41|35189.21
05:29:42|35189.62
05:29:43|35188.42
05:29:44|35189.56
05:29:45|35189.62
05:29:46|35189.62
05:29:47|35189.61
05:29:49|35188.33
05:29:49|35189.01
05:29:50|35190.47
05:29:51|35190.47
05:29:52|35190.47
05:29:53|35190.46
05:29:54|35190.46
05:29:55|35190.46
05:29:56|35191.
05:29:58|35190.31
05:29:58|35190.29
05:29:59|35192.8
05:30:00|35193.96
05:30:01|35192.44
05:30:02|35189.64
05:30:03|35191.23
05:30:04|35187.
05:30:05|35186.65
05:30:06|35189.34
05:30:07|35189.4
05:30:09|35189.39
05:30:09|35188.6
05:30:11|35182.67
05:30:11|35187.36
05:30:12|35183.56
05:30:13|35184.
05:30:14|35182.6
05:30:15|35183.9
05:30:16|35183.16
05:30:17|35182.
05:30:18|35184.22
05:30:20|35184.75
05:30:20|35185.02
05:30:22|35181.34
05:30:22|35183.17
05:30:23|35183.11
05:30:25|35179.75
05:30:25|35178.89
05:30:27|35175.
05:30:27|35177.23
05:30:28|35173.46
05:30:30|35174.78
05:30:31|35175.24
05:30:32|35178.99
05:30:33|35182.24
05:30:34|35184.12
05:30:35|35182.64
05:30:36|35182.91
05:30:37|35183.21
05:30:38|35183.2
05:30:39|35182.83
05:30:39|35182.83
05:30:41|35184.99
05:30:41|35184.98
05:30:43|35184.98
05:30:44|35183.87
05:30:44|35183.87
05:30:46|35183.86
05:30:46|35183.86
05:30:47|35183.86
05:30:49|35183.83
05:30:50|35179.61
05:30:51|35180.3
05:30:52|35176.75
05:30:54|35179.81
05:30:54|35176.81
05:30:55|35176.81
05:30:57|35185.93
05:30:57|35194.67
05:30:58|35192.53
05:30:59|35193.43
05:31:00|35190.3
05:31:02|35190.67
05:31:03|35191.01
05:31:04|35189.72
05:31:04|35191.
05:31:06|35190.3
05:31:06|35187.11
05:31:07|35187.1
05:31:08|35187.49
05:31:09|35186.71
05:31:11|35183.96
05:31:12|35186.67
05:31:13|35185.5
05:31:14|35186.6
05:31:15|35186.6
05:31:16|35190.28
05:31:17|35188.04
05:31:17|35192.23
05:31:19|35192.04
05:31:20|35191.67
05:31:21|35191.67
05:31:22|35193.95
05:31:23|35193.95
05:31:24|35195.25
05:31:25|35194.08
05:31:26|35194.83
05:31:26|35197.35
05:31:28|35199.93
05:31:28|35198.33
05:31:30|35197.81
05:31:30|35199.24
05:31:32|35204.93
05:31:33|35196.26
05:31:34|35203.37
05:31:35|35202.05
05:31:36|35200.5
05:31:37|35202.59
05:31:38|35207.51
05:31:39|35206.
05:31:40|35208.69
05:31:41|35207.81
05:31:42|35210.11
05:31:43|35212.15
05:31:44|35207.65
05:31:44|35210.88
05:31:46|35210.59
05:31:47|35209.99
05:31:48|35209.33
05:31:49|35209.47
05:31:51|35204.
05:31:52|35209.33
05:31:53|35205.98
05:31:55|35203.08
05:31:55|35201.14
05:31:56|35197.74
05:31:57|35199.45
05:31:58|35204.02
05:31:59|35210.34
05:32:00|35208.75
05:32:01|35208.68
05:32:03|35205.15
05:32:03|35204.56
05:32:04|35203.95
05:32:05|35205.06
05:32:06|35205.
05:32:08|35203.2
05:32:09|35203.2
05:32:10|35208.47
05:32:10|35211.99
05:32:11|35212.
05:32:12|35209.86
05:32:13|35210.07
05:32:14|35210.07
05:32:16|35213.55
05:32:16|35212.78
05:32:17|35213.15
05:32:19|35211.07
05:32:20|35212.32
05:32:21|35220.08
05:32:22|35224.42
05:32:22|35223.81
05:32:23|35223.81
05:32:25|35226.96
05:32:26|35224.22
05:32:27|35223.01
05:32:28|35221.38
05:32:29|35223.43
05:32:30|35224.25
05:32:31|35224.08
05:32:32|35228.56
05:32:33|35231.55
05:32:34|35233.13
05:32:34|35231.57
05:32:36|35232.83
05:32:36|35232.43
05:32:38|35233.01
05:32:39|35233.
05:32:40|35232.66
05:32:41|35230.03
05:32:42|35227.83
05:32:43|35226.59
05:32:44|35228.42
05:32:45|35229.3
05:32:46|35228.05
05:32:47|35227.09
05:32:48|35226.29
05:32:49|35224.76
05:32:50|35220.59
05:32:51|35221.86
05:32:52|35221.24
05:32:53|35217.92
05:32:54|35221.62
05:32:55|35221.62
05:32:57|35221.23
05:32:58|35218.59
05:32:58|35219.99
05:32:59|35220.16
05:33:01|35226.48
05:33:01|35226.45
05:33:03|35223.32
05:33:04|35222.62
05:33:05|35224.57
05:33:05|35225.74
05:33:06|35225.13
05:33:08|35224.9
05:33:09|35225.54
05:33:09|35223.94
05:33:10|35226.46
05:33:11|35223.67
05:33:13|35226.
05:33:14|35223.93
05:33:15|35225.63
05:33:16|35224.44
05:33:17|35222.
05:33:18|35224.22
05:33:19|35224.9
05:33:20|35223.38
05:33:21|35225.5
05:33:22|35228.23
05:33:23|35228.35
05:33:24|35230.59
05:33:25|35228.63
05:33:26|35226.16
05:33:27|35226.18
05:33:28|35227.7
05:33:29|35228.42
05:33:30|35231.11
05:33:31|35229.27
05:33:32|35231.12
05:33:33|35231.12
05:33:34|35233.3
05:33:35|35231.79
05:33:36|35233.33
05:33:37|35229.58
05:33:38|35232.9
05:33:39|35237.9
05:33:40|35236.92
05:33:41|35237.33
05:33:42|35235.13
05:33:43|35238.01
05:33:44|35239.
05:33:45|35238.92
05:33:46|35234.55
05:33:47|35236.
05:33:48|35235.12
05:33:49|35237.04
05:33:50|35237.5
05:33:51|35236.13
05:33:52|35237.3
05:33:53|35237.48
05:33:55|35235.61
05:33:56|35237.5
05:33:56|35236.43
05:33:58|35236.43
05:33:59|35237.87
05:33:59|35234.
05:34:01|35233.27
05:34:02|35234.6
05:34:02|35236.45
05:34:04|35237.5
05:34:05|35232.53
05:34:06|35231.35
05:34:07|35231.99
05:34:08|35231.99
05:34:09|35229.87
05:34:10|35231.76
05:34:11|35231.92
05:34:12|35231.92
05:34:13|35229.82
05:34:14|35230.58
05:34:15|35231.59
05:34:16|35231.59
05:34:17|35229.29
05:34:18|35228.85
05:34:19|35226.
05:34:20|35226.34
05:34:21|35224.85
05:34:22|35224.04
05:34:24|35222.87
05:34:24|35227.99
05:34:25|35228.59
05:34:26|35228.59
05:34:27|35230.
05:34:28|35229.51
05:34:29|35232.
05:34:30|35230.53
05:34:31|35231.97
05:34:32|35229.91
05:34:33|35230.16
05:34:35|35230.17
05:34:35|35227.44
05:34:36|35226.
05:34:37|35226.12
05:34:38|35226.12
05:34:40|35226.12
05:34:40|35223.
05:34:41|35223.09
05:34:42|35223.54
05:34:43|35224.09
05:34:45|35224.09
05:34:45|35226.93
05:34:46|35226.93
05:34:47|35226.99
05:34:48|35221.02
05:34:50|35224.09
05:34:51|35222.61
05:34:52|35224.66
05:34:53|35224.35
05:34:55|35224.09
05:34:55|35222.79
05:34:57|35224.36
05:34:58|35227.1
05:34:59|35231.
05:35:01|35229.31
05:35:01|35231.
05:35:02|35230.67
05:35:03|35232.61
05:35:04|35233.38
05:35:05|35231.25
05:35:06|35232.61
05:35:07|35234.59
05:35:08|35234.59
05:35:10|35235.95
05:35:10|35235.15
05:35:12|35233.41
05:35:12|35235.48
05:35:14|35235.24
05:35:14|35236.74
05:35:16|35235.25
05:35:16|35231.52
05:35:17|35231.75
05:35:18|35232.
05:35:20|35232.36
05:35:21|35231.75
05:35:22|35233.44
05:35:23|35233.44
05:35:23|35235.
05:35:25|35234.51
05:35:26|35233.45
05:35:27|35233.5
05:35:27|35233.5
05:35:29|35233.5
05:35:30|35231.67
05:35:31|35230.
05:35:32|35231.03
05:35:33|35231.03
05:35:34|35231.02
05:35:35|35230.45
05:35:36|35231.5
05:35:37|35231.56
05:35:38|35228.23
05:35:38|35228.23
05:35:40|35228.47
05:35:41|35228.
05:35:42|35227.88
05:35:43|35225.19
05:35:44|35228.4
05:35:48|35230.9
05:35:48|35231.
05:35:49|35231.56
05:35:50|35231.56
05:35:51|35232.
05:35:52|35230.
05:35:54|35232.94
05:35:55|35231.03
05:35:56|35233.44
05:35:57|35234.
05:35:58|35234.
05:35:59|35234.12
05:36:00|35231.22
05:36:01|35233.41
05:36:03|35234.91
05:36:03|35235.79
05:36:04|35236.
05:36:05|35233.41
05:36:06|35233.59
05:36:07|35235.04
05:36:08|35235.04
05:36:09|35237.
05:36:10|35235.32
05:36:11|35234.59
05:36:16|35235.25
05:36:17|35247.29
05:36:18|35247.25
05:36:19|35242.76
05:36:20|35240.
05:36:21|35240.82
05:36:21|35238.18
05:36:22|35242.17
05:36:24|35243.03
05:36:25|35240.59
05:36:26|35243.02
05:36:27|35242.
05:36:28|35242.56
05:36:29|35240.99
05:36:30|35239.08
05:36:31|35240.3
05:36:32|35240.
05:36:33|35239.36
05:36:34|35239.13
05:36:35|35238.77
05:36:36|35241.27
05:36:37|35242.
05:36:38|35239.78
05:36:39|35240.65
05:36:40|35240.95
05:36:41|35242.26
05:36:42|35244.19
05:36:43|35239.78
05:36:44|35241.99
05:36:45|35241.42
05:36:46|35242.92
05:36:47|35242.92
05:36:48|35242.41
05:36:49|35249.76
05:36:50|35247.39
05:36:51|35243.78
05:36:52|35246.6
05:36:53|35248.47
05:36:54|35246.25
05:36:55|35249.16
05:36:56|35247.93
05:36:57|35245.71
05:36:58|35245.71
05:36:59|35246.
05:37:00|35244.05
05:37:01|35240.59
05:37:02|35242.57
05:37:04|35240.26
05:37:05|35240.94
05:37:05|35240.93
05:37:07|35241.17
05:37:07|35241.5
05:37:09|35241.01
05:37:10|35233.44
05:37:11|35235.09
05:37:11|35233.87
05:37:13|35232.19
05:37:14|35234.73
05:37:15|35234.82
05:37:16|35236.22
05:37:17|35237.
05:37:17|35236.97
05:37:19|35236.97
05:37:20|35233.56
05:37:21|35234.65
05:37:22|35234.41
05:37:22|35231.84
05:37:24|35227.
05:37:25|35227.99
05:37:25|35229.3
05:37:26|35227.09
05:37:28|35228.13
05:37:29|35228.51
05:37:30|35229.05
05:37:31|35226.89
05:37:32|35225.06
05:37:33|35225.78
05:37:34|35222.28
05:37:35|35218.12
05:37:36|35223.32
05:37:37|35223.54
05:37:38|35222.81
05:37:39|35223.23
05:37:40|35223.21
05:37:42|35222.03
05:37:42|35220.54
05:37:43|35221.03
05:37:44|35216.
05:37:45|35217.99
05:37:46|35219.73
05:37:47|35219.73
05:37:48|35215.56
05:37:49|35215.56
05:37:50|35217.57
05:37:51|35216.52
05:37:52|35219.34
05:37:53|35218.77
05:37:54|35218.77
05:37:56|35216.59
05:37:58|35219.38
05:37:59|35223.26
05:38:00|35223.26
05:38:01|35219.68
05:38:02|35223.18
05:38:03|35221.43
05:38:04|35222.62
05:38:05|35227.62
05:38:06|35227.93
05:38:07|35229.79
05:38:08|35230.54
05:38:08|35230.54
05:38:10|35230.58
05:38:10|35228.46
05:38:11|35228.18
05:38:13|35228.32
05:38:14|35228.17
05:38:15|35221.22
05:38:16|35221.
05:38:17|35222.8
05:38:18|35221.92
05:38:19|35221.92
05:38:19|35221.08
05:38:21|35219.56
05:38:22|35219.56
05:38:22|35219.66
05:38:24|35221.41
05:38:25|35223.59
05:38:26|35226.
05:38:27|35226.
05:38:28|35227.
05:38:28|35227.7
05:38:30|35228.6
05:38:31|35228.6
05:38:32|35227.6
05:38:33|35223.32
05:38:34|35220.56
05:38:35|35224.89
05:38:36|35224.84
05:38:36|35221.31
05:38:38|35221.75
05:38:38|35221.14
05:38:40|35222.16
05:38:41|35222.57
05:38:42|35223.01
05:38:43|35222.22
05:38:44|35224.31
05:38:45|35224.31
05:38:46|35224.31
05:38:47|35222.59
05:38:48|35217.34
05:38:49|35217.34
05:38:50|35219.97
05:38:51|35219.34
05:38:52|35217.16
05:38:53|35218.25
05:38:54|35213.26
05:38:55|35214.67
05:38:57|35209.58
05:38:58|35216.57
05:38:59|35216.24
05:39:00|35216.61
05:39:02|35215.36
05:39:02|35216.24
05:39:03|35218.29
05:39:04|35215.
05:39:05|35216.65
05:39:07|35216.65
05:39:07|35219.
05:39:08|35218.
05:39:09|35217.21
05:39:10|35219.88
05:39:12|35217.76
05:39:12|35221.
05:39:13|35221.
05:39:14|35219.91
05:39:15|35218.75
05:39:16|35217.77
05:39:17|35216.09
05:39:18|35217.56
05:39:19|35219.85
05:39:20|35218.21
05:39:22|35216.59
05:39:22|35216.59
05:39:24|35220.38
05:39:24|35223.
05:39:25|35223.87
05:39:26|35220.43
05:39:28|35220.43
05:39:29|35220.43
05:39:29|35221.22
05:39:30|35223.32
05:39:31|35224.15
05:39:32|35223.6
05:39:35|35223.21
05:39:35|35224.59
05:39:36|35223.63
05:39:37|35225.29
05:39:39|35227.48
05:39:40|35226.76
05:39:41|35225.
05:39:42|35228.28
05:39:43|35228.28
05:39:43|35226.6
05:39:45|35226.21
05:39:46|35220.78
05:39:46|35220.72
05:39:48|35220.
05:39:49|35220.
05:39:50|35220.
05:39:51|35218.04
05:39:52|35218.04
05:39:52|35218.04
05:39:54|35223.32
05:39:55|35222.99
05:39:56|35221.19
05:39:57|35223.5
05:39:58|35222.
05:39:59|35220.59
05:40:00|35222.41
05:40:02|35217.17
05:40:02|35220.13
05:40:03|35216.56
05:40:05|35215.34
05:40:06|35215.82
05:40:06|35215.82
05:40:08|35215.83
05:40:09|35213.73
05:40:10|35213.73
05:40:10|35214.96
05:40:12|35214.8
05:40:13|35215.25
05:40:14|35215.96
05:40:15|35213.86
05:40:16|35215.92
05:40:17|35216.
05:40:19|35213.25
05:40:19|35213.18
05:40:20|35213.24
05:40:21|35205.4
05:40:22|35208.79
05:40:23|35211.
05:40:25|35208.77
05:40:25|35211.99
05:40:26|35209.99
05:40:28|35209.59
05:40:28|35208.52
05:40:29|35211.91
05:40:30|35211.88
05:40:31|35211.88
05:40:32|35211.88
05:40:34|35212.41
05:40:35|35210.6
05:40:36|35211.25
05:40:36|35211.26
05:40:38|35213.76
05:40:39|35215.18
05:40:39|35216.39
05:40:41|35219.18
05:40:41|35218.83
05:40:42|35216.6
05:40:44|35220.26
05:40:44|35219.18
05:40:45|35222.03
05:40:46|35218.33
05:40:47|35225.03
05:40:49|35223.57
05:40:49|35224.73
05:40:50|35226.39
05:40:52|35226.23
05:40:52|35224.44
05:40:54|35220.18
05:40:54|35219.26
05:40:55|35220.
05:40:56|35219.52
05:40:57|35221.07
05:40:59|35221.07
05:41:01|35223.58
05:41:02|35223.58
05:41:03|35222.8
05:41:04|35221.65
05:41:05|35223.43
05:41:06|35220.62
05:41:06|35220.62
05:41:08|35220.62
05:41:09|35220.62
05:41:10|35223.22
05:41:11|35221.03
05:41:12|35224.
05:41:13|35224.
05:41:14|35224.48
05:41:15|35222.59
05:41:16|35223.3
05:41:17|35228.
05:41:18|35226.59
05:41:19|35225.13
05:41:20|35227.94
05:41:21|35224.99
05:41:22|35223.
05:41:23|35223.
05:41:24|35225.17
05:41:25|35222.03
05:41:26|35226.01
05:41:27|35225.98
05:41:28|35223.33
05:41:29|35221.99
05:41:30|35222.
05:41:31|35227.
05:41:32|35225.13
05:41:33|35227.08
05:41:34|35227.11
05:41:35|35226.
05:41:36|35227.82
05:41:37|35229.
05:41:38|35227.86
05:41:39|35226.59
05:41:40|35226.59
05:41:41|35226.59
05:41:43|35229.25
05:41:43|35224.98
05:41:44|35224.98
05:41:45|35224.98
05:41:46|35227.02
05:41:47|35226.8
05:41:49|35229.12
05:41:49|35228.39
05:41:50|35228.57
05:41:51|35228.57
05:41:52|35230.
05:41:53|35230.
05:41:54|35230.
05:41:55|35230.
05:41:56|35227.55
05:41:57|35229.97
05:41:58|35229.97
05:42:00|35223.6
05:42:01|35222.29
05:42:02|35223.13
05:42:04|35222.61
05:42:04|35222.61
05:42:06|35221.76
05:42:07|35222.44
05:42:07|35222.44
05:42:08|35222.41
05:42:10|35222.39
05:42:11|35220.55
05:42:12|35224.97
05:42:13|35223.13
05:42:13|35223.13
05:42:14|35223.13
05:42:16|35224.97
05:42:17|35223.32
05:42:18|35224.87
05:42:18|35221.76
05:42:20|35219.16
05:42:21|35215.01
05:42:22|35215.95
05:42:23|35216.
05:42:24|35215.24
05:42:25|35211.92
05:42:26|35214.6
05:42:27|35213.17
05:42:28|35211.18
05:42:29|35211.18
05:42:29|35211.64
05:42:31|35211.64
05:42:32|35211.64
05:42:32|35211.64
05:42:34|35211.64
05:42:34|35211.31
05:42:36|35211.31
05:42:37|35211.31
05:42:38|35210.22
05:42:39|35210.8
05:42:39|35209.18
05:42:41|35210.59
05:42:42|35212.05
05:42:43|35212.29
05:42:44|35212.29
05:42:45|35214.
05:42:46|35214.32
05:42:47|35212.
05:42:48|35214.6
05:42:49|35214.61
05:42:50|35214.61
05:42:51|35214.61
05:42:53|35213.67
05:42:53|35213.67
05:42:54|35213.67
05:42:55|35211.98
05:42:56|35212.81
05:42:57|35212.36
05:42:58|35211.37
05:42:59|35211.31
05:43:00|35210.6
05:43:01|35208.
05:43:02|35207.69
05:43:04|35206.67
05:43:04|35203.87
05:43:06|35204.14
05:43:06|35204.83
05:43:07|35202.61
05:43:08|35201.01
05:43:10|35202.98
05:43:10|35200.59
05:43:12|35200.38
05:43:12|35202.31
05:43:14|35202.12
05:43:15|35201.76
05:43:16|35201.76
05:43:16|35201.76
05:43:18|35201.76
05:43:18|35201.76
05:43:19|35200.59
05:43:21|35203.68
05:43:22|35204.51
05:43:23|35204.37
05:43:24|35206.22
05:43:25|35203.53
05:43:26|35204.42
05:43:27|35203.1
05:43:28|35203.1
05:43:29|35206.51
05:43:30|35206.51
05:43:32|35207.38
05:43:32|35208.54
05:43:33|35208.6
05:43:34|35208.43
05:43:35|35208.43
05:43:37|35204.94
05:43:37|35206.7
05:43:38|35208.25
05:43:40|35202.12
05:43:41|35204.62
05:43:42|35202.59
05:43:42|35202.59
05:43:44|35202.59
05:43:44|35202.4
05:43:45|35198.84
05:43:46|35197.8
05:43:48|35193.46
05:43:48|35193.22
05:43:49|35190.38
05:43:50|35192.59
05:43:51|35194.01
05:43:53|35194.
05:43:53|35186.1
05:43:54|35186.
05:43:55|35187.35
05:43:56|35185.97
05:43:58|35186.39
05:43:58|35184.83
05:43:59|35187.77
05:44:01|35185.88
05:44:01|35183.82
05:44:03|35185.3
05:44:04|35182.59
05:44:05|35184.76
05:44:06|35184.
05:44:07|35182.7
05:44:08|35181.04
05:44:09|35181.32
05:44:10|35176.12
05:44:11|35179.22
05:44:12|35174.26
05:44:13|35169.53
05:44:14|35176.99
05:44:15|35173.56
05:44:16|35170.53
05:44:17|35171.96
05:44:18|35170.
05:44:19|35171.41
05:44:20|35167.29
05:44:21|35166.05
05:44:22|35168.
05:44:23|35169.16
05:44:24|35167.99
05:44:25|35168.86
05:44:26|35170.13
05:44:27|35172.59
05:44:28|35167.44
05:44:29|35167.99
05:44:30|35166.59
05:44:31|35166.83
05:44:32|35163.39
05:44:33|35166.82
05:44:34|35167.07
05:44:36|35166.
05:44:36|35166.1
05:44:37|35165.99
05:44:38|35161.28
05:44:39|35160.13
05:44:41|35162.
05:44:41|35162.52
05:44:42|35165.62
05:44:43|35163.94
05:44:44|35163.
05:44:46|35163.18
05:44:46|35165.44
05:44:47|35163.37
05:44:48|35167.61
05:44:49|35168.26
05:44:50|35169.58
05:44:51|35167.
05:44:52|35164.82
05:44:53|35162.94
05:44:54|35164.41
05:44:55|35163.71
05:44:57|35161.88
05:44:57|35163.75
05:44:58|35161.99
05:44:59|35158.28
05:45:00|35162.41
05:45:01|35164.88
05:45:03|35165.31
05:45:04|35162.68
05:45:05|35160.
05:45:06|35157.82
05:45:07|35155.1
05:45:08|35153.64
05:45:09|35156.64
05:45:10|35152.9
05:45:11|35151.76
05:45:12|35155.9
05:45:13|35152.59
05:45:14|35154.17
05:45:15|35151.97
05:45:16|35151.68
05:45:17|35151.78
05:45:18|35151.81
05:45:19|35151.03
05:45:20|35157.52
05:45:21|35160.11
05:45:23|35161.99
05:45:23|35160.47
05:45:24|35158.93
05:45:25|35162.27
05:45:26|35159.91
05:45:27|35162.16
05:45:29|35160.95
05:45:29|35161.54
05:45:30|35162.07
05:45:31|35162.47
05:45:32|35164.6
05:45:33|35166.91
05:45:34|35170.33
05:45:35|35168.92
05:45:36|35169.59
05:45:37|35170.81
05:45:38|35176.33
05:45:39|35176.14
05:45:40|35175.01
05:45:41|35174.5
05:45:42|35171.61
05:45:44|35170.38
05:45:45|35169.88
05:45:45|35174.
05:45:46|35174.02
05:45:47|35169.7
05:45:48|35170.75
05:45:50|35172.96
05:45:50|35172.35
05:45:52|35172.23
05:45:52|35171.47
05:45:53|35172.39
05:45:54|35172.
05:45:56|35169.33
05:45:56|35170.
05:45:57|35173.58
05:45:58|35173.39
05:45:59|35173.58
05:46:00|35173.39
05:46:02|35170.9
05:46:02|35172.43
05:46:04|35166.77
05:46:04|35170.91
05:46:06|35169.89
05:46:07|35169.09
05:46:09|35169.79
05:46:09|35164.59
05:46:11|35168.01
05:46:11|35169.46
05:46:13|35170.34
05:46:13|35171.
05:46:14|35170.05
05:46:15|35169.71
05:46:16|35176.
05:46:17|35175.99
05:46:19|35178.
05:46:20|35177.33
05:46:21|35176.21
05:46:22|35175.31
05:46:23|35177.02
05:46:23|35179.72
05:46:24|35179.
05:46:25|35179.02
05:46:26|35178.72
05:46:28|35178.59
05:46:28|35174.98
05:46:30|35175.04
05:46:30|35173.51
05:46:31|35172.7
05:46:32|35168.
05:46:34|35169.03
05:46:34|35171.27
05:46:35|35169.28
05:46:37|35169.03
05:46:37|35178.02
05:46:38|35174.6
05:46:40|35176.01
05:46:41|35178.24
05:46:41|35179.38
05:46:42|35180.64
05:46:44|35177.82
05:46:44|35177.82
05:46:45|35178.83
05:46:47|35180.
05:46:47|35180.39
05:46:49|35184.99
05:46:50|35181.61
05:46:51|35180.09
05:46:51|35182.16
05:46:53|35183.39
05:46:53|35183.39
05:46:55|35180.21
05:46:56|35179.86
05:46:56|35181.3
05:46:58|35178.68
05:46:58|35178.71
05:46:59|35178.71
05:47:00|35178.9
05:47:02|35178.63
05:47:03|35180.36
05:47:04|35178.68
05:47:04|35178.71
05:47:06|35178.71
05:47:07|35178.71
05:47:08|35178.71
05:47:09|35179.3
05:47:10|35179.3
05:47:11|35178.67
05:47:12|35181.89
05:47:13|35175.85
05:47:14|35177.84
05:47:15|35177.49
05:47:16|35177.49
05:47:18|35177.
05:47:19|35177.05
05:47:19|35176.6
05:47:20|35178.25
05:47:22|35175.88
05:47:22|35175.87
05:47:23|35175.87
05:47:24|35175.36
05:47:25|35176.88
05:47:26|35172.
05:47:27|35173.99
05:47:28|35174.92
05:47:30|35175.06
05:47:30|35173.55
05:47:32|35173.57
05:47:32|35173.59
05:47:34|35176.
05:47:35|35177.13
05:47:35|35175.
05:47:36|35175.
05:47:37|35177.25
05:47:38|35174.96
05:47:39|35176.43
05:47:41|35176.23
05:47:41|35176.21
05:47:43|35178.05
05:47:44|35182.
05:47:45|35180.59
05:47:45|35180.41
05:47:47|35178.59
05:47:47|35179.5
05:47:49|35181.31
05:47:50|35179.32
05:47:51|35178.91
05:47:52|35178.91
05:47:52|35180.
05:47:53|35180.12
05:47:58|35178.46
05:47:58|35182.73
05:48:00|35182.73
05:48:00|35184.9
05:48:01|35184.69
05:48:03|35183.77
05:48:04|35185.22
05:48:04|35187.2
05:48:05|35184.66
05:48:07|35189.55
05:48:07|35190.08
05:48:09|35190.67
05:48:10|35190.67
05:48:10|35190.
05:48:12|35191.44
05:48:13|35191.44
05:48:13|35192.
05:48:15|35187.47
05:48:15|35187.42
05:48:16|35185.87
05:48:17|35184.73
05:48:18|35187.29
05:48:20|35187.47
05:48:21|35187.97
05:48:22|35187.97
05:48:23|35189.89
05:48:24|35187.33
05:48:25|35189.2
05:48:27|35189.2
05:48:27|35188.59
05:48:29|35191.6
05:48:30|35192.1
05:48:31|35192.2
05:48:32|35192.2
05:48:33|35192.2
05:48:34|35192.2
05:48:34|35190.38
05:48:35|35190.38
05:48:37|35190.38
05:48:38|35191.9
05:48:39|35191.85
05:48:40|35188.11
05:48:41|35188.11
05:48:42|35188.11
05:48:43|35188.61
05:48:44|35190.87
05:48:45|35187.79
05:48:46|35191.54
05:48:47|35191.54
05:48:48|35190.
05:48:49|35190.01
05:48:50|35193.14
05:48:51|35194.
05:48:52|35194.24
05:48:54|35194.74
05:48:54|35194.89
05:48:55|35198.17
05:48:56|35199.73
05:48:57|35197.55
05:48:59|35195.
05:48:59|35193.56
05:49:00|35195.31
05:49:02|35195.86
05:49:03|35193.3
05:49:04|35195.96
05:49:04|35195.96
05:49:05|35194.99
05:49:07|35194.99
05:49:09|35196.39
05:49:10|35196.39
05:49:11|35193.5
05:49:12|35193.5
05:49:13|35195.4
05:49:14|35195.4
05:49:15|35196.15
05:49:16|35193.7
05:49:17|35193.7
05:49:18|35195.35
05:49:19|35192.79
05:49:20|35195.32
05:49:21|35195.93
05:49:22|35198.17
05:49:23|35197.38
05:49:25|35197.37
05:49:25|35196.6
05:49:26|35196.6
05:49:27|35199.6
05:49:28|35197.98
05:49:29|35197.98
05:49:30|35197.62
05:49:31|35197.62
05:49:32|35197.62
05:49:33|35197.62
05:49:34|35197.62
05:49:35|35197.62
05:49:36|35197.62
05:49:37|35195.08
05:49:38|35194.73
05:49:39|35192.
05:49:40|35192.
05:49:41|35191.02
05:49:42|35192.
05:49:43|35192.
05:49:44|35192.78
05:49:45|35192.33
05:49:47|35193.64
05:49:47|35191.62
05:49:48|35191.62
05:49:49|35192.38
05:49:50|35191.43
05:49:51|35191.43
05:49:52|35191.43
05:49:53|35190.63
05:49:54|35192.
05:49:55|35192.
05:49:56|35192.
05:49:58|35193.34
05:49:58|35192.99
05:49:59|35193.
05:50:01|35193.
05:50:01|35193.
05:50:03|35189.13
05:50:04|35189.12
05:50:04|35188.84
05:50:06|35187.
05:50:07|35188.85
05:50:08|35187.92
05:50:09|35187.89
05:50:10|35188.86
05:50:11|35187.92
05:50:12|35188.55
05:50:13|35188.55
05:50:14|35188.53
05:50:15|35188.53
05:50:16|35188.75
05:50:16|35187.68
05:50:18|35187.88
05:50:19|35187.88
05:50:20|35187.88
05:50:21|35187.88
05:50:22|35187.88
05:50:23|35184.97
05:50:24|35185.42
05:50:26|35184.02
05:50:26|35186.
05:50:27|35186.42
05:50:29|35186.79
05:50:30|35184.61
05:50:30|35185.4
05:50:32|35186.27
05:50:32|35186.27
05:50:34|35186.27
05:50:35|35186.27
05:50:35|35187.68
05:50:36|35185.39
05:50:37|35186.49
05:50:39|35187.09
05:50:40|35185.98
05:50:41|35185.97
05:50:42|35186.51
05:50:43|35186.51
05:50:44|35186.51
05:50:46|35186.51
05:50:46|35185.78
05:50:47|35185.78
05:50:48|35185.61
05:50:49|35185.61
05:50:51|35185.61
05:50:52|35185.89
05:50:52|35187.54
05:50:53|35187.54
05:50:54|35187.31
05:50:55|35187.34
05:50:57|35187.55
05:50:57|35184.03
05:50:58|35185.64
05:50:59|35185.64
05:51:00|35185.23
05:51:02|35185.23
05:51:02|35184.71
05:51:03|35183.99
05:51:04|35182.64
05:51:05|35184.87
05:51:07|35184.87
05:51:08|35185.17
05:51:09|35184.21
05:51:11|35183.19
05:51:12|35185.47
05:51:13|35185.14
05:51:14|35184.16
05:51:14|35185.27
05:51:15|35185.5
05:51:17|35185.5
05:51:17|35185.5
05:51:18|35185.87
05:51:19|35186.49
05:51:21|35187.23
05:51:21|35186.14
05:51:23|35185.65
05:51:24|35186.66
05:51:24|35186.66
05:51:25|35185.
05:51:27|35183.3
05:51:28|35185.58
05:51:28|35185.58
05:51:30|35186.
05:51:30|35186.
05:51:32|35185.8
05:51:33|35184.08
05:51:34|35185.07
05:51:34|35185.07
05:51:35|35183.56
05:51:36|35183.99
05:51:38|35183.73
05:51:38|35184.07
05:51:40|35185.47
05:51:41|35185.47
05:51:41|35185.47
05:51:43|35185.5
05:51:44|35181.98
05:51:45|35181.98
05:51:45|35185.85
05:51:46|35181.43
05:51:47|35181.43
05:51:48|35181.43
05:51:49|35184.57
05:51:50|35189.03
05:51:52|35188.61
05:51:52|35188.61
05:51:54|35189.7
05:51:54|35189.24
05:51:56|35190.13
05:51:57|35189.
05:51:57|35189.06
05:51:59|35191.01
05:52:00|35189.16
05:52:01|35189.16
05:52:02|35193.12
05:52:03|35193.
05:52:04|35195.41
05:52:05|35195.
05:52:06|35196.
05:52:07|35194.14
05:52:08|35193.72
05:52:09|35193.72
05:52:10|35193.72
05:52:11|35194.77
05:52:12|35194.73
05:52:13|35196.2
05:52:14|35194.49
05:52:15|35194.49
05:52:16|35193.03
05:52:17|35193.88
05:52:18|35194.74
05:52:19|35193.08
05:52:20|35194.65
05:52:21|35193.48
05:52:22|35193.61
05:52:23|35192.35
05:52:24|35192.23
05:52:25|35194.
05:52:26|35196.78
05:52:27|35194.73
05:52:28|35194.73
05:52:29|35194.59
05:52:30|35195.23
05:52:31|35195.46
05:52:32|35192.63
05:52:33|35191.17
05:52:34|35191.39
05:52:35|35191.39
05:52:36|35191.94
05:52:38|35178.4
05:52:38|35173.41
05:52:39|35172.78
05:52:40|35172.63
05:52:41|35175.26
05:52:43|35174.99
05:52:44|35182.96
05:52:44|35180.9
05:52:45|35180.69
05:52:46|35181.56
05:52:48|35181.82
05:52:49|35182.
05:52:50|35182.32
05:52:51|35178.64
05:52:52|35177.6
05:52:53|35177.5
05:52:53|35178.26
05:52:54|35176.38
05:52:56|35176.38
05:52:56|35176.38
05:52:57|35177.04
05:52:59|35178.
05:53:00|35174.62
05:53:01|35177.94
05:53:01|35177.78
05:53:03|35177.53
05:53:07|35173.88
05:53:07|35173.3
05:53:08|35173.37
05:53:10|35172.72
05:53:10|35172.72
05:53:12|35172.16
05:53:13|35172.16
05:53:14|35169.4
05:53:15|35170.77
05:53:16|35168.38
05:53:18|35167.98
05:53:19|35167.98
05:53:20|35169.97
05:53:21|35169.97
05:53:22|35169.97
05:53:23|35169.97
05:53:24|35169.96
05:53:25|35168.23
05:53:26|35165.3
05:53:27|35167.9
05:53:28|35167.87
05:53:29|35167.77
05:53:30|35166.87
05:53:31|35166.55
05:53:32|35166.84
05:53:33|35165.99
05:53:34|35165.97
05:53:36|35166.
05:53:36|35166.
05:53:37|35165.9
05:53:38|35165.87
05:53:39|35165.87
05:53:40|35162.69
05:53:41|35164.
05:53:42|35164.87
05:53:43|35165.58
05:53:44|35166.3
05:53:45|35159.1
05:53:46|35157.77
05:53:47|35159.57
05:53:48|35162.68
05:53:49|35156.27
05:53:50|35156.27
05:53:51|35159.13
05:53:52|35159.13
05:53:53|35158.17
05:53:54|35158.81
05:53:55|35160.
05:53:56|35161.9
05:53:57|35161.98
05:53:58|35159.56
05:53:59|35159.6
05:54:00|35160.12
05:54:02|35163.31
05:54:03|35163.01
05:54:04|35163.86
05:54:05|35164.94
05:54:06|35169.66
05:54:07|35169.71
05:54:08|35173.65
05:54:09|35172.23
05:54:10|35171.04
05:54:11|35173.65
05:54:12|35173.88
05:54:13|35170.59
05:54:14|35172.88
05:54:15|35172.88
05:54:17|35177.02
05:54:17|35173.8
05:54:18|35175.5
05:54:19|35175.18
05:54:20|35174.59
05:54:22|35175.37
05:54:23|35175.01
05:54:23|35174.02
05:54:24|35173.92
05:54:26|35173.92
05:54:26|35172.
05:54:27|35172.
05:54:29|35174.11
05:54:30|35177.3
05:54:31|35176.57
05:54:31|35177.02
05:54:33|35177.92
05:54:34|35178.75
05:54:35|35177.02
05:54:36|35176.21
05:54:37|35177.51
05:54:38|35177.74
05:54:39|35178.19
05:54:40|35178.19
05:54:41|35178.19
05:54:42|35181.91
05:54:43|35182.24
05:54:44|35182.28
05:54:45|35182.29
05:54:46|35184.
05:54:47|35184.08
05:54:48|35183.68
05:54:49|35183.68
05:54:50|35183.68
05:54:51|35183.68
05:54:52|35183.68
05:54:53|35183.68
05:54:54|35186.42
05:54:55|35186.42
05:54:56|35184.
05:54:57|35179.99
05:54:58|35179.2
05:54:59|35179.2
05:55:00|35178.75
05:55:01|35178.68
05:55:02|35178.43
05:55:03|35180.55
05:55:04|35179.95
05:55:05|35179.94
05:55:06|35179.94
05:55:07|35179.94
05:55:08|35179.94
05:55:09|35180.12
05:55:10|35180.12
05:55:11|35181.41
05:55:12|35179.97
05:55:13|35180.59
05:55:14|35180.52
05:55:16|35180.79
05:55:16|35180.79
05:55:17|35180.79
05:55:18|35180.8
05:55:19|35180.03
05:55:20|35180.79
05:55:22|35182.55
05:55:23|35180.3
05:55:24|35180.3
05:55:25|35180.3
05:55:26|35180.01
05:55:28|35180.01
05:55:28|35180.01
05:55:29|35181.02
05:55:30|35179.86
05:55:32|35178.71
05:55:33|35178.14
05:55:33|35178.81
05:55:34|35178.81
05:55:35|35178.16
05:55:36|35178.52
05:55:38|35178.33
05:55:38|35179.86
05:55:39|35179.86
05:55:40|35179.86
05:55:41|35180.59
05:55:43|35179.8
05:55:44|35178.86
05:55:44|35180.35
05:55:45|35180.35
05:55:47|35179.81
05:55:47|35181.
05:55:49|35182.68
05:55:50|35187.62
05:55:50|35189.6
05:55:52|35192.44
05:55:52|35192.37
05:55:54|35190.57
05:55:55|35184.04
05:55:55|35184.59
05:55:57|35186.22
05:55:58|35184.23
05:55:59|35183.99
05:55:59|35183.99
05:56:02|35183.96
05:56:02|35185.73
05:56:03|35185.73
05:56:04|35185.73
05:56:05|35186.13
05:56:06|35186.13
05:56:07|35184.6
05:56:08|35184.6
05:56:10|35184.6
05:56:11|35184.6
05:56:11|35184.85
05:56:12|35185.37
05:56:15|35185.37
05:56:15|35186.65
05:56:16|35188.59
05:56:18|35187.31
05:56:19|35188.88
05:56:19|35188.88
05:56:20|35188.89
05:56:22|35188.21
05:56:23|35188.21
05:56:24|35188.21
05:56:26|35190.92
05:56:27|35190.66
05:56:27|35190.65
05:56:28|35188.94
05:56:30|35190.42
05:56:31|35188.21
05:56:31|35189.98
05:56:32|35189.98
05:56:33|35189.98
05:56:34|35190.
05:56:36|35189.28
05:56:36|35190.38
05:56:38|35189.3
05:56:39|35190.37
05:56:40|35191.38
05:56:41|35191.26
05:56:42|35192.52
05:56:43|35192.52
05:56:44|35191.6
05:56:44|35192.46
05:56:45|35192.39
05:56:46|35192.65
05:56:47|35192.32
05:56:49|35192.32
05:56:50|35192.32
05:56:50|35192.32
05:56:52|35188.95
05:56:52|35188.72
05:56:54|35188.72
05:56:54|35188.72
05:56:56|35187.94
05:56:57|35187.94
05:56:58|35187.
05:56:58|35186.69
05:56:59|35189.61
05:57:01|35187.41
05:57:02|35187.41
05:57:03|35189.55
05:57:04|35190.09
05:57:05|35192.33
05:57:06|35192.33
05:57:07|35192.33
05:57:08|35191.72
05:57:09|35193.38
05:57:10|35198.31
05:57:11|35198.95
05:57:12|35198.96
05:57:13|35198.15
05:57:14|35197.69
05:57:15|35198.59
05:57:17|35198.09
05:57:17|35194.27
05:57:19|35196.64
05:57:20|35201.59
05:57:21|35200.
05:57:22|35200.
05:57:23|35200.87
05:57:24|35199.29
05:57:25|35199.45
05:57:26|35199.45
05:57:27|35197.04
05:57:28|35201.
05:57:30|35200.29
05:57:31|35201.51
05:57:32|35200.64
05:57:34|35204.
05:57:34|35202.04
05:57:35|35206.
05:57:36|35202.79
05:57:37|35205.8
05:57:38|35205.75
05:57:40|35206.38
05:57:41|35204.96
05:57:41|35204.96
05:57:42|35200.34
05:57:43|35198.32
05:57:45|35195.04
05:57:46|35195.06
05:57:47|35198.
05:57:48|35197.33
05:57:48|35197.33
05:57:50|35196.76
05:57:50|35198.57
05:57:51|35198.55
05:57:53|35198.55
05:57:54|35198.55
05:57:55|35195.13
05:57:56|35195.13
05:57:56|35195.04
05:57:58|35194.68
05:57:58|35196.65
05:58:00|35196.57
05:58:01|35196.83
05:58:02|35197.8
05:58:03|35197.04
05:58:04|35197.08
05:58:05|35194.54
05:58:06|35196.33
05:58:07|35196.33
05:58:08|35196.33
05:58:09|35196.
05:58:10|35196.
05:58:11|35194.86
05:58:12|35194.6
05:58:13|35194.53
05:58:14|35194.65
05:58:15|35194.65
05:58:17|35193.78
05:58:17|35195.95
05:58:20|35193.99
05:58:21|35194.58
05:58:22|35191.91
05:58:23|35188.32
05:58:24|35191.22
05:58:25|35190.86
05:58:25|35190.14
05:58:28|35192.39
05:58:28|35190.77
05:58:30|35191.57
05:58:31|35191.57
05:58:31|35191.91
05:58:32|35191.32
05:58:33|35191.07
05:58:35|35191.
05:58:36|35189.64
05:58:37|35187.5
05:58:38|35189.73
05:58:39|35191.14
05:58:40|35188.19
05:58:41|35188.22
05:58:42|35190.86
05:58:43|35188.58
05:58:44|35188.17
05:58:45|35189.51
05:58:46|35188.67
05:58:47|35185.
05:58:48|35184.41
05:58:49|35186.91
05:58:50|35186.6
05:58:52|35187.8
05:58:53|35187.21
05:58:54|35187.21
05:58:54|35189.86
05:58:56|35188.6
05:58:57|35188.6
05:58:58|35188.6
05:58:59|35186.02
05:59:00|35186.78
05:59:01|35187.68
05:59:02|35189.6
05:59:03|35190.15
05:59:04|35190.6
05:59:05|35190.6
05:59:06|35190.38
05:59:07|35190.38
05:59:08|35190.38
05:59:09|35190.38
05:59:10|35192.
05:59:11|35190.4
05:59:12|35192.02
05:59:13|35193.59
05:59:14|35193.6
05:59:15|35193.6
05:59:16|35193.6
05:59:18|35196.51
05:59:19|35194.52
05:59:20|35195.54
05:59:20|35195.97
05:59:22|35193.86
05:59:23|35195.96
05:59:23|35195.96
05:59:25|35194.44
05:59:26|35194.44
05:59:27|35194.44
05:59:28|35191.9
05:59:29|35189.66
05:59:30|35189.93
05:59:31|35188.83
05:59:32|35186.9
05:59:34|35186.9
05:59:34|35186.71
05:59:35|35186.37
05:59:36|35186.29
05:59:37|35186.28
05:59:38|35184.63
05:59:39|35186.96
05:59:40|35189.59
05:59:41|35186.6
05:59:42|35183.61
05:59:43|35184.66
05:59:45|35185.15
05:59:46|35185.7
05:59:47|35185.53
05:59:47|35185.53
05:59:49|35185.53
05:59:49|35185.53
05:59:51|35185.53
05:59:52|35185.46
05:59:53|35186.
05:59:53|35186.
05:59:55|35185.89
05:59:56|35187.
05:59:57|35185.49
05:59:58|35185.49
05:59:59|35186.06
06:00:00|35191.97
06:00:01|35190.83
06:00:02|35191.73
06:00:03|35195.
06:00:04|35193.75
06:00:04|35193.57
06:00:06|35193.57
06:00:07|35193.39
06:00:08|35194.11
06:00:08|35192.62
06:00:09|35191.99
06:00:11|35195.54
06:00:12|35197.53
06:00:13|35195.07
06:00:14|35201.99
06:00:15|35201.86
06:00:16|35197.54
06:00:17|35199.02
06:00:19|35201.
06:00:19|35199.18
06:00:21|35196.87
06:00:22|35196.87
06:00:23|35197.65
06:00:24|35199.19
06:00:25|35199.94
06:00:26|35195.56
06:00:27|35195.56
06:00:28|35195.
06:00:29|35194.62
06:00:30|35191.49
06:00:31|35190.63
06:00:32|35191.97
06:00:33|35195.98
06:00:34|35192.65
06:00:35|35190.25
06:00:36|35188.73
06:00:36|35191.35
06:00:37|35179.63
06:00:39|35179.64
06:00:40|35181.8
06:00:41|35184.64
06:00:42|35181.88
06:00:43|35181.88
06:00:44|35180.59
06:00:44|35178.68
06:00:46|35179.14
06:00:47|35177.33
06:00:48|35176.69
06:00:49|35176.77
06:00:50|35176.31
06:00:51|35174.78
06:00:52|35170.35
06:00:53|35170.78
06:00:54|35176.05
06:00:55|35175.6
06:00:56|35175.61
06:00:57|35173.87
06:00:58|35176.07
06:00:59|35175.
06:01:00|35175.
06:01:01|35174.7
06:01:02|35174.97
06:01:03|35174.97
06:01:04|35176.35
06:01:05|35176.36
06:01:06|35178.82
06:01:07|35184.4
06:01:08|35182.88
06:01:08|35183.14
06:01:11|35183.14
06:01:11|35183.38
06:01:12|35186.85
06:01:13|35186.32
06:01:14|35177.93
06:01:15|35179.04
06:01:16|35181.61
06:01:17|35183.95
06:01:18|35182.07
06:01:19|35181.81
06:01:20|35183.52
06:01:21|35181.87
06:01:22|35183.14
06:01:23|35183.12
06:01:24|35182.03
06:01:25|35182.03
06:01:26|35182.05
06:01:28|35182.05
06:01:28|35182.31
06:01:30|35178.9
06:01:31|35178.06
06:01:32|35179.99
06:01:32|35179.18
06:01:34|35179.08
06:01:35|35179.08
06:01:36|35176.43
06:01:36|35177.5
06:01:38|35177.9
06:01:38|35177.9
06:01:39|35177.43
06:01:41|35177.43
06:01:41|35177.43
06:01:43|35173.88
06:01:44|35174.42
06:01:44|35174.59
06:01:45|35177.31
06:01:46|35177.49
06:01:47|35178.81
06:01:49|35177.64
06:01:49|35178.45
06:01:51|35180.61
06:01:52|35179.96
06:01:52|35180.3
06:01:53|35179.
06:01:54|35183.03
06:01:55|35181.73
06:01:57|35181.96
06:01:57|35182.11
06:01:58|35184.89
06:01:59|35184.53
06:02:00|35185.02
06:02:02|35185.01
06:02:02|35183.74
06:02:04|35182.11
06:02:05|35183.53
06:02:06|35181.61
06:02:06|35183.36
06:02:07|35183.36
06:02:08|35182.68
06:02:10|35184.06
06:02:10|35184.06
06:02:11|35185.57
06:02:13|35184.59
06:02:14|35184.62
06:02:14|35184.58
06:02:15|35179.59
06:02:16|35180.77
06:02:18|35182.68
06:02:18|35182.68
06:02:20|35182.53
06:02:20|35182.53
06:02:21|35179.22
06:02:23|35179.21
06:02:24|35179.94
06:02:25|35179.93
06:02:26|35179.93
06:02:27|35182.46
06:02:29|35182.31
06:02:29|35185.41
06:02:31|35182.22
06:02:31|35180.
06:02:33|35182.99
06:02:34|35182.18
06:02:34|35182.28
06:02:36|35182.28
06:02:36|35183.38
06:02:37|35181.25
06:02:39|35181.25
06:02:39|35180.94
06:02:40|35180.94
06:02:41|35182.57
06:02:43|35182.6
06:02:43|35184.94
06:02:45|35179.84
06:02:46|35181.37
06:02:47|35181.37
06:02:47|35179.98
06:02:49|35178.05
06:02:49|35176.92
06:02:50|35177.46
06:02:55|35177.18
06:02:55|35175.
06:02:56|35176.9
06:02:57|35176.9
06:02:58|35174.76
06:02:59|35175.59
06:03:00|35175.92
06:03:01|35174.
06:03:02|35172.59
06:03:03|35172.24
06:03:04|35172.6
06:03:05|35174.19
06:03:06|35174.19
06:03:08|35173.89
06:03:08|35174.
06:03:09|35174.
06:03:10|35171.89
06:03:11|35171.16
06:03:12|35170.53
06:03:13|35171.34
06:03:14|35170.2
06:03:15|35169.97
06:03:16|35169.96
06:03:17|35170.62
06:03:19|35174.78
06:03:19|35170.02
06:03:21|35171.66
06:03:22|35171.66
06:03:24|35171.41
06:03:24|35171.23
06:03:26|35170.21
06:03:27|35167.14
06:03:28|35164.85
06:03:29|35166.9
06:03:30|35164.19
06:03:31|35165.84
06:03:32|35165.76
06:03:33|35165.76
06:03:34|35165.6
06:03:35|35164.41
06:03:36|35168.
06:03:37|35168.
06:03:38|35166.
06:03:39|35167.07
06:03:40|35165.69
06:03:41|35165.69
06:03:42|35167.06
06:03:43|35167.06
06:03:44|35167.85
06:03:45|35167.85
06:03:46|35166.91
06:03:47|35170.22
06:03:48|35170.22
06:03:49|35171.
06:03:50|35171.78
06:03:51|35171.78
06:03:52|35170.
06:03:53|35169.54
06:03:54|35172.54
06:03:55|35172.54
06:03:56|35171.15
06:03:58|35171.21
06:03:59|35169.5
06:04:00|35169.66
06:04:00|35168.84
06:04:02|35168.7
06:04:02|35166.
06:04:03|35168.
06:04:05|35166.
06:04:05|35166.
06:04:07|35167.37
06:04:08|35162.94
06:04:09|35165.47
06:04:10|35165.11
06:04:11|35165.55
06:04:12|35165.54
06:04:13|35165.54
06:04:14|35164.89
06:04:14|35164.5
06:04:16|35164.89
06:04:17|35164.89
06:04:18|35161.96
06:04:18|35164.92
06:04:20|35165.53
06:04:20|35161.84
06:04:23|35163.54
06:04:23|35163.56
06:04:24|35164.55
06:04:25|35164.08
06:04:26|35165.
06:04:28|35165.
06:04:28|35167.
06:04:29|35167.
06:04:30|35165.04
06:04:31|35165.04
06:04:34|35163.93
06:04:35|35165.59
06:04:36|35164.71
06:04:37|35166.98
06:04:38|35165.59
06:04:39|35166.99
06:04:39|35163.45
06:04:41|35166.99
06:04:42|35162.94
06:04:43|35166.16
06:04:44|35166.16
06:04:45|35166.16
06:04:46|35157.94
06:04:47|35159.86
06:04:48|35162.
06:04:49|35160.61
06:04:50|35162.8
06:04:51|35160.62
06:04:52|35160.59
06:04:53|35163.36
06:04:54|35161.34
06:04:55|35161.17
06:04:56|35160.62
06:04:57|35158.59
06:04:59|35159.81
06:05:00|35156.59
06:05:01|35156.63
06:05:02|35160.
06:05:03|35160.
06:05:04|35160.
06:05:05|35162.
06:05:06|35163.4
06:05:07|35160.98
06:05:08|35161.56
06:05:09|35161.56
06:05:10|35159.81
06:05:11|35161.48
06:05:12|35162.15
06:05:13|35162.72
06:05:14|35165.65
06:05:15|35163.47
06:05:16|35164.64
06:05:17|35161.38
06:05:18|35159.92
06:05:19|35161.94
06:05:20|35161.94
06:05:21|35161.94
06:05:23|35160.15
06:05:24|35156.18
06:05:25|35156.18
06:05:29|35156.18
06:05:30|35157.96
06:05:31|35157.26
06:05:31|35157.
06:05:33|35157.23
06:05:34|35152.79
06:05:35|35153.98
06:05:36|35151.99
06:05:37|35155.1
06:05:38|35155.1
06:05:39|35152.29
06:05:40|35150.6
06:05:41|35150.58
06:05:42|35151.99
06:05:43|35152.76
06:05:44|35150.61
06:05:45|35151.89
06:05:46|35150.93
06:05:47|35149.13
06:05:48|35150.79
06:05:49|35149.26
06:05:50|35148.35
06:05:51|35148.29
06:05:52|35150.
06:05:53|35147.86
06:05:54|35149.08
06:05:55|35149.68
06:05:56|35155.08
06:05:57|35157.11
06:05:58|35159.25
06:05:59|35159.98
06:06:00|35158.88
06:06:01|35158.61
06:06:02|35158.82
06:06:03|35156.69
06:06:04|35160.34
06:06:05|35158.29
06:06:07|35158.63
06:06:07|35160.74
06:06:08|35160.28
06:06:09|35160.35
06:06:10|35160.35
06:06:11|35160.35
06:06:12|35159.18
06:06:13|35158.81
06:06:14|35157.93
06:06:15|35157.93
06:06:16|35159.15
06:06:17|35158.23
06:06:18|35158.62
06:06:19|35157.38
06:06:20|35163.21
06:06:21|35163.31
06:06:22|35163.45
06:06:23|35163.46
06:06:25|35163.52
06:06:25|35166.
06:06:27|35164.33
06:06:28|35165.89
06:06:29|35165.88
06:06:30|35164.29
06:06:31|35164.29
06:06:33|35164.99
06:06:33|35165.08
06:06:34|35165.31
06:06:35|35165.3
06:06:36|35165.1
06:06:37|35162.46
06:06:38|35163.37
06:06:40|35164.
06:06:40|35164.
06:06:41|35158.24
06:06:42|35158.51
06:06:43|35158.51
06:06:45|35154.1
06:06:46|35153.98
06:06:47|35155.93
06:06:48|35155.93
06:06:49|35155.93
06:06:50|35159.81
06:06:51|35157.35
06:06:52|35157.35
06:06:53|35158.09
06:06:54|35158.07
06:06:55|35158.4
06:06:56|35158.4
06:06:57|35162.76
06:06:58|35162.78
06:06:59|35165.
06:07:00|35165.76
06:07:01|35163.13
06:07:02|35163.14
06:07:03|35165.58
06:07:04|35163.14
06:07:05|35160.84
06:07:06|35162.27
06:07:07|35156.39
06:07:08|35156.86
06:07:10|35156.92
06:07:10|35156.06
06:07:12|35161.
06:07:13|35158.16
06:07:13|35156.74
06:07:14|35156.49
06:07:15|35156.09
06:07:17|35153.98
06:07:17|35157.52
06:07:18|35159.27
06:07:19|35157.21
06:07:21|35158.55
06:07:21|35157.65
06:07:22|35160.88
06:07:24|35157.95
06:07:25|35153.54
06:07:26|35156.33
06:07:28|35155.67
06:07:29|35154.48
06:07:30|35154.48
06:07:30|35154.48
06:07:32|35155.04
06:07:33|35152.14
06:07:33|35154.
06:07:35|35154.43
06:07:36|35154.43
06:07:37|35153.73
06:07:37|35151.86
06:07:39|35151.86
06:07:39|35151.76
06:07:41|35152.22
06:07:42|35153.69
06:07:43|35154.
06:07:45|35154.
06:07:45|35152.7
06:07:46|35154.59
06:07:47|35156.
06:07:48|35157.36
06:07:49|35157.93
06:07:53|35158.62
06:07:53|35156.99
06:07:54|35158.08
06:07:55|35158.08
06:07:56|35154.95
06:07:57|35154.9
06:07:58|35155.99
06:07:59|35156.
06:08:00|35155.33
06:08:01|35155.33
06:08:02|35156.17
06:08:04|35156.17
06:08:04|35156.74
06:08:05|35154.65
06:08:06|35153.86
06:08:07|35153.54
06:08:09|35152.18
06:08:10|35150.
06:08:11|35150.84
06:08:11|35150.06
06:08:12|35150.06
06:08:18|35149.94
06:08:19|35155.01
06:08:20|35155.22
06:08:20|35157.39
06:08:21|35158.36
06:08:22|35157.65
06:08:24|35159.69
06:08:25|35159.69
06:08:27|35159.69
06:08:28|35159.08
06:08:28|35159.47
06:08:30|35161.86
06:08:31|35161.86
06:08:31|35159.64
06:08:34|35158.59
06:08:34|35160.23
06:08:35|35160.23
06:08:36|35158.61
06:08:37|35158.55
06:08:39|35161.18
06:08:39|35162.29
06:08:40|35159.67
06:08:41|35159.67
06:08:42|35159.69
06:08:43|35158.59
06:08:44|35158.
06:08:45|35160.81
06:08:46|35163.71
06:08:47|35162.71
06:08:48|35164.56
06:08:49|35161.17
06:08:50|35163.51
06:08:51|35166.48
06:08:52|35167.91
06:08:53|35166.48
06:08:54|35164.92
06:08:55|35164.92
06:08:56|35164.92
06:08:57|35166.38
06:08:58|35164.59
06:08:59|35167.57
06:09:00|35164.68
06:09:01|35164.59
06:09:02|35164.59
06:09:03|35163.86
06:09:04|35163.86
06:09:05|35163.86
06:09:06|35163.89
06:09:07|35163.89
06:09:08|35161.11
06:09:09|35161.1
06:09:10|35159.67
06:09:11|35160.97
06:09:12|35162.
06:09:13|35162.59
06:09:15|35162.74
06:09:16|35162.74
06:09:17|35164.
06:09:18|35162.19
06:09:19|35162.17
06:09:21|35163.96
06:09:21|35162.27
06:09:22|35162.27
06:09:23|35161.08
06:09:24|35160.68
06:09:26|35160.52
06:09:27|35161.92
06:09:28|35161.39
06:09:28|35162.78
06:09:31|35164.06
06:09:32|35161.61
06:09:33|35162.58
06:09:34|35162.58
06:09:35|35162.58
06:09:36|35154.93
06:09:37|35158.35
06:09:38|35156.27
06:09:39|35158.4
06:09:40|35157.29
06:09:42|35156.59
06:09:43|35154.6
06:09:44|35156.
06:09:45|35156.64
06:09:46|35156.64
06:09:46|35155.
06:09:48|35153.62
06:09:49|35153.62
06:09:50|35156.27
06:09:51|35154.6
06:09:51|35153.76
06:09:52|35156.29
06:09:54|35158.1
06:09:54|35156.59
06:09:55|35156.59
06:09:57|35156.59
06:09:58|35155.4
06:09:59|35156.39
06:10:00|35155.42
06:10:01|35155.61
06:10:02|35155.61
06:10:03|35156.46
06:10:04|35156.54
06:10:05|35156.56
06:10:06|35156.56
06:10:07|35156.55
06:10:08|35156.55
06:10:09|35156.55
06:10:10|35154.17
06:10:11|35154.17
06:10:12|35156.24
06:10:13|35155.43
06:10:14|35154.57
06:10:15|35154.57
06:10:16|35153.99
06:10:17|35150.75
06:10:18|35150.58
06:10:19|35151.21
06:10:20|35150.92
06:10:21|35147.75
06:10:22|35147.75
06:10:23|35147.
06:10:24|35143.66
06:10:25|35143.84
06:10:26|35144.63
06:10:28|35146.01
06:10:29|35143.82
06:10:29|35143.35
06:10:30|35144.96
06:10:32|35142.34
06:10:32|35144.52
06:10:34|35141.08
06:10:35|35141.08
06:10:36|35142.43
06:10:37|35144.
06:10:38|35142.3
06:10:39|35142.18
06:10:40|35140.
06:10:41|35139.9
06:10:42|35142.17
06:10:43|35141.04
06:10:44|35139.97
06:10:45|35142.01
06:10:46|35140.3
06:10:47|35140.3
06:10:48|35140.26
06:10:49|35140.26
06:10:50|35141.57
06:10:51|35141.5
06:10:52|35143.69
06:10:53|35143.69
06:10:54|35143.69
06:10:55|35141.21
06:10:56|35141.8
06:10:57|35140.26
06:10:58|35140.26
06:10:59|35141.63
06:11:00|35140.82
06:11:01|35136.91
06:11:02|35135.96
06:11:03|35134.99
06:11:04|35135.99
06:11:06|35137.69
06:11:06|35139.23
06:11:08|35136.32
06:11:08|35139.53
06:11:09|35134.08
06:11:11|35135.
06:11:11|35133.27
06:11:12|35134.66
06:11:13|35134.71
06:11:14|35133.32
06:11:15|35134.93
06:11:16|35136.64
06:11:17|35135.57
06:11:18|35139.43
06:11:19|35139.79
06:11:21|35140.98
06:11:21|35137.75
06:11:23|35141.42
06:11:24|35138.27
06:11:25|35135.77
06:11:25|35137.69
06:11:26|35138.
06:11:27|35137.69
06:11:29|35137.61
06:11:30|35140.66
06:11:31|35140.64
06:11:32|35142.7
06:11:33|35142.28
06:11:34|35144.55
06:11:35|35142.48
06:11:36|35135.81
06:11:37|35134.86
06:11:38|35138.57
06:11:39|35136.07
06:11:40|35139.65
06:11:41|35138.02
06:11:42|35138.96
06:11:43|35135.2
06:11:45|35135.91
06:11:45|35133.71
06:11:46|35134.32
06:11:48|35134.32
06:11:48|35137.
06:11:49|35137.06
06:11:50|35135.18
06:11:51|35138.31
06:11:52|35138.69
06:11:53|35138.42
06:11:54|35139.57
06:11:55|35137.23
06:11:56|35136.59
06:11:57|35138.74
06:11:58|35137.99
06:11:59|35137.99
06:12:00|35135.
06:12:01|35137.69
06:12:02|35139.84
06:12:03|35137.45
06:12:04|35136.09
06:12:05|35136.09
06:12:06|35136.32
06:12:07|35136.59
06:12:08|35135.85
06:12:09|35135.22
06:12:10|35136.19
06:12:11|35133.71
06:12:12|35139.42
06:12:13|35135.68
06:12:14|35138.01
06:12:15|35138.01
06:12:16|35138.01
06:12:17|35138.39
06:12:18|35138.39
06:12:19|35137.56
06:12:20|35139.17
06:12:21|35139.17
06:12:22|35139.17
06:12:23|35137.88
06:12:24|35137.45
06:12:25|35137.45
06:12:26|35137.45
06:12:27|35136.59
06:12:28|35136.59
06:12:30|35136.59
06:12:31|35137.6
06:12:32|35140.17
06:12:34|35139.65
06:12:34|35140.84
06:12:35|35141.27
06:12:36|35143.47
06:12:37|35143.31
06:12:39|35141.02
06:12:39|35141.02
06:12:40|35141.48
06:12:41|35141.5
06:12:42|35143.52
06:12:43|35143.49
06:12:44|35143.49
06:12:45|35143.47
06:12:46|35142.08
06:12:47|35142.6
06:12:48|35142.6
06:12:49|35142.6
06:12:50|35142.66
06:12:51|35142.75
06:12:52|35142.59
06:12:53|35144.46
06:12:55|35143.54
06:12:55|35143.54
06:12:56|35143.
06:12:57|35144.04
06:12:58|35145.48
06:13:00|35145.48
06:13:00|35144.46
06:13:01|35144.46
06:13:02|35144.46
06:13:03|35144.46
06:13:06|35145.21
06:13:06|35141.1
06:13:07|35145.7
06:13:08|35143.1
06:13:09|35143.1
06:13:11|35143.21
06:13:12|35143.21
06:13:12|35143.21
06:13:14|35141.8
06:13:14|35148.67
06:13:15|35147.43
06:13:16|35146.54
06:13:17|35145.
06:13:18|35143.76
06:13:19|35143.92
06:13:20|35142.35
06:13:22|35145.7
06:13:22|35145.7
06:13:23|35145.94
06:13:24|35145.94
06:13:25|35146.56
06:13:27|35147.
06:13:28|35143.93
06:13:28|35145.97
06:13:29|35144.11
06:13:32|35149.15
06:13:33|35150.06
06:13:34|35150.06
06:13:35|35148.62
06:13:36|35149.21
06:13:37|35149.65
06:13:38|35149.18
06:13:39|35147.63
06:13:40|35149.32
06:13:41|35149.4
06:13:43|35149.4
06:13:44|35148.54
06:13:45|35150.33
06:13:46|35149.45
06:13:46|35152.15
06:13:48|35150.96
06:13:48|35151.47
06:13:49|35150.
06:13:50|35148.76
06:13:51|35148.76
06:13:54|35147.02
06:13:54|35148.73
06:13:55|35150.
06:13:56|35150.07
06:13:57|35150.07
06:13:59|35151.93
06:13:59|35152.
06:14:00|35152.83
06:14:01|35152.25
06:14:02|35150.49
06:14:03|35152.83
06:14:04|35153.36
06:14:05|35153.86
06:14:06|35151.24
06:14:07|35151.05
06:14:08|35149.94
06:14:10|35149.34
06:14:10|35148.45
06:14:12|35148.45
06:14:12|35150.2
06:14:13|35150.2
06:14:14|35151.38
06:14:15|35151.38
06:14:16|35151.38
06:14:17|35151.38
06:14:18|35149.62
06:14:19|35149.62
06:14:21|35152.62
06:14:22|35151.81
06:14:23|35151.81
06:14:24|35154.63
06:14:24|35154.89
06:14:25|35153.19
06:14:27|35151.26
06:14:27|35151.26
06:14:28|35152.93
06:14:29|35155.09
06:14:30|35155.07
06:14:31|35155.55
06:14:33|35155.76
06:14:34|35157.86
06:14:35|35156.24
06:14:36|35159.26
06:14:37|35157.2
06:14:38|35156.33
06:14:39|35156.33
06:14:40|35156.34
06:14:41|35155.04
06:14:42|35154.91
06:14:43|35156.86
06:14:44|35156.86
06:14:45|35152.91
06:14:46|35152.17
06:14:47|35151.54
06:14:48|35151.
06:14:49|35151.
06:14:50|35150.07
06:14:51|35152.
06:14:52|35152.
06:14:53|35151.66
06:14:54|35152.8
06:14:55|35152.8
06:14:56|35152.8
06:14:57|35152.02
06:14:58|35152.02
06:14:59|35150.
06:15:00|35151.38
06:15:02|35149.24
06:15:02|35148.45
06:15:03|35150.51
06:15:04|35151.88
06:15:05|35148.51
06:15:06|35148.51
06:15:07|35148.45
06:15:08|35148.45
06:15:09|35146.15
06:15:10|35149.87
06:15:11|35149.87
06:15:13|35150.99
06:15:13|35151.03
06:15:14|35149.59
06:15:15|35153.91
06:15:16|35152.39
06:15:18|35154.05
06:15:18|35154.71
06:15:19|35153.19
06:15:20|35155.63
06:15:21|35152.96
06:15:22|35156.35
06:15:23|35154.59
06:15:24|35153.82
06:15:25|35150.65
06:15:26|35155.28
06:15:27|35152.47
06:15:28|35153.99
06:15:29|35152.
06:15:30|35150.97
06:15:31|35150.88
06:15:33|35152.59
06:15:33|35152.59
06:15:35|35150.69
06:15:36|35150.6
06:15:36|35156.7
06:15:38|35154.03
06:15:39|35156.58
06:15:40|35154.92
06:15:40|35156.57
06:15:42|35156.57
06:15:43|35157.27
06:15:43|35154.9
06:15:44|35156.47
06:15:45|35156.47
06:15:46|35153.5
06:15:48|35153.5
06:15:49|35153.5
06:15:50|35153.5
06:15:50|35153.5
06:15:51|35153.87
06:15:52|35151.24
06:15:54|35149.93
06:15:55|35154.
06:15:55|35151.77
06:15:57|35151.46
06:15:57|35149.76
06:15:58|35150.74
06:15:59|35145.95
06:16:01|35146.51
06:16:02|35143.87
06:16:03|35142.
06:16:04|35141.61
06:16:04|35143.84
06:16:05|35143.84
06:16:06|35141.15
06:16:07|35144.38
06:16:08|35141.26
06:16:09|35137.81
06:16:10|35140.68
06:16:11|35138.01
06:16:13|35141.84
06:16:14|35142.91
06:16:15|35141.11
06:16:16|35144.48
06:16:16|35142.59
06:16:17|35142.59
06:16:18|35140.09
06:16:19|35138.72
06:16:21|35139.99
06:16:22|35139.99
06:16:23|35138.63
06:16:24|35141.82
06:16:25|35141.82
06:16:26|35141.91
06:16:27|35141.91
06:16:28|35141.91
06:16:29|35141.91
06:16:30|35141.91
06:16:31|35141.91
06:16:32|35140.
06:16:33|35140.
06:16:35|35137.81
06:16:36|35140.9
06:16:37|35142.96
06:16:38|35140.18
06:16:39|35142.84
06:16:40|35143.32
06:16:41|35142.17
06:16:42|35148.
06:16:43|35146.54
06:16:44|35146.94
06:16:45|35147.17
06:16:46|35146.44
06:16:47|35146.44
06:16:48|35146.44
06:16:49|35146.42
06:16:50|35146.42
06:16:51|35156.
06:16:52|35153.59
06:16:53|35154.62
06:16:54|35153.99
06:16:55|35153.99
06:16:56|35155.54
06:16:57|35156.6
06:16:58|35155.6
06:16:59|35156.32
06:17:00|35155.99
06:17:01|35156.32
06:17:02|35156.32
06:17:03|35156.32
06:17:04|35155.89
06:17:05|35155.89
06:17:06|35152.59
06:17:07|35154.12
06:17:08|35151.47
06:17:09|35153.74
06:17:10|35151.48
06:17:11|35151.48
06:17:12|35154.35
06:17:13|35154.34
06:17:14|35153.8
06:17:15|35155.94
06:17:16|35154.82
06:17:17|35154.22
06:17:18|35151.48
06:17:19|35153.58
06:17:20|35153.51
06:17:21|35153.51
06:17:22|35153.51
06:17:23|35153.23
06:17:24|35153.23
06:17:25|35153.31
06:17:26|35153.31
06:17:27|35153.3
06:17:28|35153.3
06:17:29|35153.35
06:17:30|35153.35
06:17:31|35153.35
06:17:32|35154.79
06:17:33|35156.99
06:17:35|35156.75
06:17:36|35162.4
06:17:37|35162.09
06:17:38|35160.25
06:17:39|35159.83
06:17:40|35154.24
06:17:41|35154.24
06:17:42|35154.24
06:17:43|35157.02
06:17:44|35156.48
06:17:44|35156.48
06:17:46|35156.
06:17:47|35157.04
06:17:48|35158.
06:17:49|35155.33
06:17:50|35155.33
06:17:51|35157.91
06:17:52|35157.91
06:17:53|35155.28
06:17:54|35156.66
06:17:55|35156.66
06:17:56|35158.
06:17:57|35158.
06:18:01|35160.12
06:18:01|35161.14
06:18:02|35161.14
06:18:03|35161.01
06:18:04|35159.
06:18:05|35159.
06:18:06|35157.45
06:18:07|35159.98
06:18:09|35162.
06:18:09|35162.
06:18:10|35162.
06:18:11|35162.55
06:18:12|35162.15
06:18:13|35156.11
06:18:14|35154.62
06:18:15|35154.62
06:18:16|35155.01
06:18:17|35156.38
06:18:18|35153.61
06:18:19|35153.61
06:18:21|35157.98
06:18:21|35159.6
06:18:23|35158.59
06:18:24|35158.59
06:18:24|35157.05
06:18:26|35155.1
06:18:27|35156.9
06:18:27|35156.9
06:18:29|35156.9
06:18:30|35156.9
06:18:30|35156.9
06:18:32|35157.56
06:18:32|35157.56
06:18:34|35157.56
06:18:34|35157.56
06:18:35|35157.74
06:18:37|35156.09
06:18:38|35156.59
06:18:39|35155.63
06:18:40|35157.44
06:18:41|35156.37
06:18:43|35156.19
06:18:43|35156.19
06:18:45|35156.21
06:18:45|35154.6
06:18:46|35156.69
06:18:48|35156.94
06:18:49|35155.85
06:18:50|35156.9
06:18:50|35156.9
06:18:51|35155.84
06:18:52|35155.84
06:18:53|35154.6
06:18:55|35154.6
06:18:56|35154.6
06:18:57|35156.07
06:18:58|35156.99
06:18:58|35155.94
06:18:59|35155.94
06:19:01|35158.62
06:19:01|35160.6
06:19:02|35160.6
06:19:03|35159.28
06:19:05|35160.
06:19:05|35159.54
06:19:07|35158.9
06:19:07|35158.9
06:19:08|35159.91
06:19:09|35159.77
06:19:11|35161.3
06:19:12|35161.99
06:19:12|35162.
06:19:13|35159.19
06:19:15|35162.5
06:19:16|35161.41
06:19:16|35163.04
06:19:17|35165.73
06:19:19|35164.
06:19:20|35163.42
06:19:21|35163.
06:19:21|35163.26
06:19:23|35163.07
06:19:24|35165.24
06:19:25|35162.19
06:19:26|35165.41
06:19:27|35163.44
06:19:28|35164.65
06:19:29|35164.65
06:19:30|35164.65
06:19:31|35159.7
06:19:32|35159.68
06:19:33|35159.68
06:19:34|35159.75
06:19:35|35155.15
06:19:36|35152.65
06:19:38|35151.94
06:19:39|35150.34
06:19:40|35153.34
06:19:42|35156.52
06:19:42|35155.51
06:19:43|35156.36
06:19:44|35155.04
06:19:45|35152.09
06:19:46|35152.59
06:19:47|35152.84
06:19:48|35153.95
06:19:49|35156.
06:19:50|35156.
06:19:51|35154.59
06:19:52|35153.06
06:19:53|35153.97
06:19:54|35153.72
06:19:55|35153.72
06:19:56|35152.9
06:19:57|35152.68
06:19:59|35151.66
06:19:59|35151.66
06:20:01|35151.9
06:20:01|35152.59
06:20:03|35152.59
06:20:04|35153.46
06:20:04|35154.
06:20:05|35154.
06:20:07|35155.
06:20:07|35157.73
06:20:09|35157.86
06:20:10|35158.02
06:20:11|35160.2
06:20:12|35159.21
06:20:13|35159.21
06:20:15|35160.19
06:20:15|35160.73
06:20:16|35160.58
06:20:17|35160.81
06:20:18|35160.81
06:20:20|35162.44
06:20:20|35162.44
06:20:21|35161.1
06:20:22|35162.59
06:20:24|35161.58
06:20:25|35162.59
06:20:25|35162.06
06:20:26|35162.06
06:20:27|35162.06
06:20:28|35162.94
06:20:29|35162.16
06:20:30|35162.16
06:20:31|35164.95
06:20:32|35164.96
06:20:34|35163.66
06:20:34|35163.05
06:20:36|35163.05
06:20:37|35163.05
06:20:37|35161.92
06:20:39|35166.92
06:20:41|35170.18
06:20:42|35164.2
06:20:43|35164.39
06:20:44|35161.
06:20:45|35163.35
06:20:46|35163.26
06:20:47|35161.51
06:20:48|35158.79
06:20:49|35158.79
06:20:50|35159.96
06:20:51|35161.59
06:20:52|35161.59
06:20:53|35163.82
06:20:54|35163.2
06:20:55|35163.2
06:20:56|35162.59
06:20:57|35162.59
06:20:58|35162.59
06:20:59|35162.2
06:21:00|35159.2
06:21:01|35157.4
06:21:02|35157.35
06:21:04|35158.
06:21:04|35159.39
06:21:05|35157.44
06:21:06|35157.12
06:21:07|35157.12
06:21:10|35157.12
06:21:11|35153.61
06:21:12|35152.89
06:21:13|35155.08
06:21:14|35154.67
06:21:15|35153.98
06:21:16|35153.86
06:21:17|35153.88
06:21:18|35153.88
06:21:19|35153.88
06:21:21|35153.88
06:21:21|35157.1
06:21:22|35156.82
06:21:23|35154.66
06:21:24|35154.66
06:21:26|35155.21
06:21:26|35152.97
06:21:27|35153.95
06:21:29|35153.95
06:21:29|35153.95
06:21:31|35157.92
06:21:31|35157.92
06:21:32|35155.67
06:21:33|35156.04
06:21:34|35155.51
06:21:36|35155.51
06:21:36|35157.91
06:21:37|35158.38
06:21:38|35158.59
06:21:39|35156.72
06:21:41|35156.72
06:21:42|35156.34
06:21:43|35156.97
06:21:44|35156.94
06:21:45|35155.09
06:21:46|35158.92
06:21:47|35160.29
06:21:48|35160.29
06:21:49|35160.6
06:21:50|35159.6
06:21:51|35157.9
06:21:52|35159.96
06:21:53|35158.38
06:21:55|35161.58
06:21:56|35161.58
06:21:57|35161.58
06:21:58|35158.59
06:21:59|35158.59
06:22:00|35158.35
06:22:01|35156.73
06:22:02|35156.55
06:22:02|35155.94
06:22:04|35156.54
06:22:05|35155.7
06:22:05|35157.27
06:22:07|35159.66
06:22:08|35159.05
06:22:09|35158.54
06:22:10|35158.54
06:22:10|35159.89
06:22:11|35159.89
06:22:13|35159.89
06:22:14|35158.63
06:22:15|35158.63
06:22:16|35159.24
06:22:16|35157.05
06:22:18|35152.08
06:22:19|35155.3
06:22:20|35155.3
06:22:21|35153.47
06:22:22|35152.98
06:22:23|35152.6
06:22:24|35152.37
06:22:26|35154.07
06:22:27|35153.47
06:22:28|35153.09
06:22:29|35150.88
06:22:30|35152.
06:22:31|35150.87
06:22:32|35150.87
06:22:33|35153.12
06:22:34|35153.12
06:22:35|35151.99
06:22:36|35148.51
06:22:37|35150.2
06:22:38|35151.02
06:22:39|35150.
06:22:41|35147.
06:22:42|35147.97
06:22:42|35149.03
06:22:44|35147.95
06:22:44|35147.95
06:22:46|35149.26
06:22:47|35148.44
06:22:48|35146.59
06:22:48|35147.31
06:22:49|35147.31
06:22:50|35153.84
06:22:51|35150.91
06:22:52|35154.
06:22:53|35154.55
06:22:55|35154.36
06:22:55|35153.75
06:22:56|35154.63
06:22:58|35154.48
06:22:58|35156.29
06:23:00|35156.55
06:23:00|35156.55
06:23:01|35154.66
06:23:03|35154.66
06:23:04|35154.78
06:23:04|35154.78
06:23:06|35155.26
06:23:06|35151.13
06:23:07|35151.39
06:23:09|35150.48
06:23:09|35149.96
06:23:10|35146.48
06:23:11|35146.67
06:23:13|35145.15
06:23:14|35144.89
06:23:15|35146.
06:23:15|35144.83
06:23:17|35145.43
06:23:18|35146.88
06:23:19|35144.59
06:23:20|35144.2
06:23:21|35143.94
06:23:22|35144.31
06:23:23|35144.31
06:23:24|35144.31
06:23:25|35145.3
06:23:26|35144.36
06:23:27|35144.36
06:23:28|35142.59
06:23:29|35142.
06:23:30|35142.19
06:23:31|35144.25
06:23:32|35145.25
06:23:33|35142.49
06:23:35|35142.49
06:23:35|35144.
06:23:36|35142.9
06:23:37|35142.9
06:23:38|35141.86
06:23:39|35145.13
06:23:41|35145.96
06:23:42|35146.
06:23:43|35145.71
06:23:44|35144.67
06:23:45|35144.84
06:23:46|35146.27
06:23:47|35143.41
06:23:48|35141.
06:23:49|35141.
06:23:50|35140.8
06:23:51|35140.78
06:23:52|35139.13
06:23:53|35140.32
06:23:54|35142.66
06:23:55|35142.01
06:23:57|35142.02
06:23:58|35141.9
06:23:58|35138.81
06:23:59|35139.98
06:24:01|35139.43
06:24:02|35139.43
06:24:03|35137.99
06:24:04|35138.91
06:24:05|35139.43
06:24:06|35139.52
06:24:07|35139.52
06:24:08|35139.52
06:24:09|35137.83
06:24:10|35139.42
06:24:11|35139.9
06:24:12|35142.33
06:24:13|35139.84
06:24:14|35140.48
06:24:15|35141.47
06:24:16|35142.01
06:24:17|35140.05
06:24:21|35144.17
06:24:22|35138.07
06:24:23|35138.51
06:24:24|35138.51
06:24:26|35138.
06:24:26|35138.4
06:24:27|35136.93
06:24:28|35133.71
06:24:29|35138.26
06:24:30|35137.86
06:24:31|35136.63
06:24:32|35137.55
06:24:33|35137.74
06:24:34|35137.18
06:24:35|35137.18
06:24:36|35137.18
06:24:37|35137.56
06:24:38|35137.99
06:24:39|35136.15
06:24:40|35133.92
06:24:42|35135.84
06:24:43|35135.84
06:24:44|35135.98
06:24:47|35133.78
06:24:47|35132.14
06:24:48|35132.19
06:24:49|35133.98
06:24:50|35130.01
06:24:52|35127.74
06:24:53|35130.39
06:24:54|35132.47
06:24:54|35130.
06:24:55|35131.14
06:24:56|35130.76
06:24:58|35130.76
06:24:58|35129.02
06:25:00|35129.97
06:25:00|35129.06
06:25:02|35129.91
06:25:03|35128.97
06:25:04|35128.95
06:25:05|35128.96
06:25:06|35131.68
06:25:06|35128.6
06:25:11|35129.26
06:25:11|35128.55
06:25:12|35131.25
06:25:13|35130.03
06:25:15|35128.42
06:25:16|35128.42
06:25:16|35128.59
06:25:17|35128.43
06:25:18|35128.21
06:25:19|35127.43
06:25:21|35129.94
06:25:22|35128.21
06:25:23|35128.21
06:25:24|35126.72
06:25:24|35126.97
06:25:25|35124.67
06:25:26|35127.64
06:25:27|35127.49
06:25:29|35125.81
06:25:29|35125.81
06:25:30|35130.
06:25:31|35125.
06:25:32|35129.4
06:25:33|35128.65
06:25:34|35127.49
06:25:36|35127.49
06:25:36|35125.99
06:25:37|35125.81
06:25:41|35125.81
06:25:41|35127.5
06:25:43|35128.74
06:25:44|35128.16
06:25:45|35130.29
06:25:46|35128.84
06:25:47|35123.79
06:25:48|35125.02
06:25:49|35124.99
06:25:50|35125.56
06:25:51|35126.69
06:25:52|35125.48
06:25:53|35126.54
06:25:54|35126.54
06:25:54|35128.43
06:25:56|35129.66
06:25:57|35121.46
06:25:58|35125.05
06:25:59|35121.52
06:26:00|35119.12
06:26:01|35123.14
06:26:02|35125.01
06:26:03|35124.97
06:26:04|35123.09
06:26:05|35124.37
06:26:06|35123.37
06:26:07|35127.75
06:26:08|35125.1
06:26:09|35127.21
06:26:10|35127.48
06:26:11|35126.59
06:26:12|35128.63
06:26:13|35129.81
06:26:14|35130.01
06:26:15|35130.01
06:26:16|35132.89
06:26:17|35128.59
06:26:19|35130.58
06:26:19|35131.23
06:26:20|35129.85
06:26:21|35130.59
06:26:23|35134.03
06:26:24|35131.83
06:26:24|35127.75
06:26:25|35130.02
06:26:26|35127.22
06:26:27|35126.54
06:26:28|35126.3
06:26:29|35129.23
06:26:30|35129.23
06:26:31|35129.23
06:26:32|35128.42
06:26:33|35128.42
06:26:34|35132.
06:26:35|35130.35
06:26:36|35129.66
06:26:37|35130.27
06:26:38|35130.26
06:26:39|35130.26
06:26:41|35130.26
06:26:42|35132.
06:26:42|35130.31
06:26:44|35131.28
06:26:45|35127.85
06:26:46|35128.
06:26:47|35129.28
06:26:48|35129.35
06:26:49|35125.74
06:26:50|35127.58
06:26:51|35124.
06:26:53|35125.35
06:26:53|35124.84
06:26:54|35124.68
06:26:55|35124.67
06:26:57|35124.99
06:26:57|35125.47
06:26:58|35125.06
06:26:59|35124.83
06:27:00|35125.64
06:27:01|35123.61
06:27:03|35123.9
06:27:04|35126.27
06:27:04|35124.41
06:27:05|35124.3
06:27:06|35124.23
06:27:07|35125.87
06:27:08|35121.28
06:27:09|35121.72
06:27:10|35121.9
06:27:11|35122.
06:27:12|35123.21
06:27:13|35123.12
06:27:14|35125.82
06:27:15|35125.82
06:27:16|35123.08
06:27:17|35122.68
06:27:18|35123.99
06:27:19|35125.12
06:27:20|35125.13
06:27:21|35125.12
06:27:22|35126.34
06:27:23|35128.99
06:27:24|35128.99
06:27:25|35128.99
06:27:27|35126.71
06:27:27|35126.71
06:27:28|35125.75
06:27:29|35125.75
06:27:30|35129.67
06:27:31|35127.93
06:27:32|35128.11
06:27:33|35128.39
06:27:34|35129.06
06:27:35|35129.99
06:27:36|35129.99
06:27:37|35129.99
06:27:38|35131.32
06:27:39|35131.8
06:27:40|35133.43
06:27:41|35136.01
06:27:42|35136.76
06:27:43|35134.74
06:27:45|35134.78
06:27:46|35135.98
06:27:47|35135.99
06:27:48|35135.99
06:27:48|35136.59
06:27:49|35134.59
06:27:50|35136.38
06:27:51|35136.38
06:27:52|35137.13
06:27:53|35138.63
06:27:54|35136.44
06:27:55|35138.
06:27:57|35138.
06:27:57|35138.
06:27:58|35137.7
06:28:00|35138.55
06:28:01|35135.14
06:28:02|35137.29
06:28:02|35138.56
06:28:03|35138.56
06:28:05|35137.5
06:28:06|35138.63
06:28:06|35138.85
06:28:07|35139.7
06:28:08|35140.76
06:28:10|35141.
06:28:10|35138.82
06:28:11|35138.82
06:28:13|35138.59
06:28:13|35137.89
06:28:14|35137.89
06:28:16|35138.63
06:28:16|35138.8
06:28:17|35137.43
06:28:18|35138.13
06:28:19|35137.
06:28:20|35135.5
06:28:22|35138.
06:28:22|35138.
06:28:23|35140.
06:28:24|35138.69
06:28:25|35139.74
06:28:26|35141.92
06:28:27|35141.91
06:28:29|35137.8
06:28:29|35133.34
06:28:31|35133.27
06:28:31|35132.93
06:28:33|35132.92
06:28:33|35132.75
06:28:35|35132.4
06:28:36|35130.04
06:28:37|35132.59
06:28:37|35130.
06:28:39|35131.52
06:28:40|35131.09
06:28:41|35129.99
06:28:42|35131.06
06:28:43|35131.06
06:28:44|35130.97
06:28:44|35130.08
06:28:46|35128.54
06:28:47|35129.99
06:28:49|35130.03
06:28:50|35130.02
06:28:51|35130.02
06:28:52|35133.96
06:28:54|35135.97
06:28:55|35133.66
06:28:55|35133.67
06:28:56|35136.64
06:28:57|35133.98
06:28:58|35136.53
06:28:59|35136.48
06:29:00|35135.55
06:29:01|35135.15
06:29:02|35135.15
06:29:04|35135.15
06:29:05|35131.01
06:29:06|35131.01
06:29:06|35131.01
06:29:08|35132.36
06:29:08|35132.36
06:29:09|35133.99
06:29:11|35132.26
06:29:11|35132.19
06:29:13|35132.19
06:29:13|35133.51
06:29:14|35134.29
06:29:16|35134.29
06:29:16|35135.24
06:29:18|35133.16
06:29:19|35135.25
06:29:20|35135.25
06:29:21|35132.71
06:29:21|35132.69
06:29:23|35131.92
06:29:24|35133.56
06:29:25|35133.42
06:29:26|35133.42
06:29:27|35132.02
06:29:28|35132.02
06:29:29|35132.02
06:29:30|35132.7
06:29:31|35132.7
06:29:32|35134.74
06:29:33|35134.74
06:29:35|35133.93
06:29:35|35134.74
06:29:36|35134.74
06:29:38|35135.52
06:29:38|35133.46
06:29:39|35133.46
06:29:40|35133.48
06:29:41|35135.49
06:29:43|35133.45
06:29:43|35133.45
06:29:44|35133.45
06:29:45|35133.82
06:29:47|35129.92
06:29:48|35131.58
06:29:49|35129.28
06:29:51|35129.28
06:29:52|35131.57
06:29:53|35131.57
06:29:54|35131.57
06:29:55|35131.57
06:29:56|35133.65
06:29:57|35131.13
06:29:58|35130.27
06:29:59|35130.18
06:30:00|35130.3
06:30:01|35130.3
06:30:02|35133.5
06:30:04|35129.83
06:30:04|35125.5
06:30:06|35127.16
06:30:07|35126.
06:30:08|35124.78
06:30:09|35126.91
06:30:10|35126.91
06:30:12|35128.74
06:30:12|35130.
06:30:13|35128.93
06:30:15|35129.98
06:30:15|35127.18
06:30:16|35126.59
06:30:18|35126.89
06:30:18|35126.95
06:30:19|35127.64
06:30:20|35126.37
06:30:21|35123.68
06:30:23|35121.99
06:30:23|35122.65
06:30:25|35122.65
06:30:26|35121.89
06:30:26|35121.89
06:30:28|35120.84
06:30:29|35121.66
06:30:29|35119.23
06:30:31|35120.85
06:30:31|35121.69
06:30:32|35118.04
06:30:34|35120.
06:30:35|35121.18
06:30:35|35118.84
06:30:37|35119.18
06:30:37|35119.18
06:30:38|35119.23
06:30:39|35119.23
06:30:40|35119.23
06:30:41|35120.59
06:30:42|35121.93
06:30:43|35122.72
06:30:44|35123.31
06:30:45|35123.31
06:30:47|35124.35
06:30:48|35125.6
06:30:49|35126.
06:30:50|35127.86
06:30:51|35126.79
06:30:52|35125.21
06:30:53|35128.95
06:30:54|35129.26
06:30:55|35130.75
06:30:56|35130.75
06:30:58|35130.75
06:30:58|35130.74
06:31:00|35129.2
06:31:01|35128.62
06:31:01|35128.59
06:31:03|35129.15
06:31:04|35126.59
06:31:05|35128.09
06:31:05|35129.
06:31:06|35129.55
06:31:07|35130.05
06:31:09|35130.
06:31:10|35128.55
06:31:11|35127.23
06:31:11|35128.
06:31:13|35128.
06:31:14|35128.09
06:31:14|35128.36
06:31:15|35128.36
06:31:17|35126.69
06:31:17|35129.
06:31:19|35128.86
06:31:19|35128.86
06:31:21|35130.46
06:31:22|35131.79
06:31:23|35129.84
06:31:24|35131.7
06:31:25|35128.67
06:31:26|35131.77
06:31:26|35128.88
06:31:27|35128.88
06:31:28|35128.88
06:31:30|35128.7
06:31:31|35129.68
06:31:32|35129.8
06:31:32|35129.8
06:31:34|35130.55
06:31:35|35130.55
06:31:36|35130.4
06:31:37|35126.61
06:31:38|35126.61
06:31:39|35123.16
06:31:40|35123.35
06:31:41|35124.01
06:31:42|35124.95
06:31:43|35123.39
06:31:44|35124.45
06:31:46|35125.
06:31:46|35123.63
06:31:47|35123.63
06:31:49|35124.3
06:31:51|35125.36
06:31:52|35125.5
06:31:53|35124.66
06:31:54|35124.66
06:31:55|35124.61
06:31:56|35127.75
06:31:57|35125.81
06:31:58|35126.59
06:31:58|35128.65
06:32:00|35128.65
06:32:01|35124.59
06:32:02|35126.67
06:32:02|35125.44
06:32:04|35123.64
06:32:05|35123.64
06:32:06|35121.96
06:32:07|35117.72
06:32:08|35120.59
06:32:09|35121.31
06:32:10|35121.31
06:32:11|35120.22
06:32:12|35120.65
06:32:13|35118.6
06:32:14|35120.64
06:32:15|35122.
06:32:19|35121.67
06:32:19|35122.
06:32:20|35121.99
06:32:21|35119.45
06:32:22|35121.18
06:32:23|35116.55
06:32:24|35111.56
06:32:25|35113.74
06:32:26|35116.58
06:32:27|35114.6
06:32:28|35114.58
06:32:29|35112.6
06:32:30|35112.47
06:32:31|35111.41
06:32:32|35110.38
06:32:33|35109.92
06:32:34|35110.07
06:32:35|35111.22
06:32:36|35108.23
06:32:37|35109.38
06:32:38|35111.1
06:32:39|35112.21
06:32:40|35114.96
06:32:41|35114.81
06:32:42|35112.27
06:32:43|35112.11
06:32:44|35110.2
06:32:45|35117.22
06:32:46|35116.64
06:32:47|35116.14
06:32:48|35117.1
06:32:49|35117.69
06:32:51|35117.69
06:32:51|35118.18
06:32:53|35119.66
06:32:54|35120.47
06:32:55|35119.43
06:32:56|35120.46
06:32:57|35120.62
06:32:58|35117.09
06:32:59|35120.22
06:33:00|35121.3
06:33:02|35122.9
06:33:02|35118.77
06:33:03|35118.77
06:33:04|35119.93
06:33:05|35119.93
06:33:06|35117.28
06:33:07|35116.97
06:33:08|35116.97
06:33:09|35115.3
06:33:10|35112.42
06:33:11|35112.76
06:33:13|35112.76
06:33:13|35110.
06:33:14|35109.76
06:33:15|35107.84
06:33:17|35107.65
06:33:17|35107.99
06:33:18|35108.67
06:33:19|35105.87
06:33:20|35110.17
06:33:21|35109.94
06:33:23|35109.94
06:33:23|35107.59
06:33:25|35107.75
06:33:26|35106.44
06:33:27|35107.08
06:33:27|35107.73
06:33:29|35106.
06:33:30|35107.31
06:33:31|35107.18
06:33:32|35105.88
06:33:32|35106.08
06:33:34|35103.99
06:33:35|35105.42
06:33:36|35104.01
06:33:37|35105.3
06:33:38|35105.99
06:33:39|35103.73
06:33:40|35107.88
06:33:41|35107.78
06:33:42|35108.28
06:33:43|35105.59
06:33:44|35105.62
06:33:45|35105.62
06:33:46|35105.62
06:33:47|35106.26
06:33:48|35104.9
06:33:49|35104.
06:33:50|35105.55
06:33:51|35105.66
06:33:53|35103.18
06:33:53|35102.4
06:33:55|35101.94
06:33:57|35103.04
06:33:58|35106.
06:33:58|35107.92
06:34:00|35105.
06:34:01|35107.99
06:34:02|35108.96
06:34:03|35109.27
06:34:04|35108.75
06:34:05|35108.75
06:34:06|35109.34
06:34:07|35109.42
06:34:08|35108.41
06:34:09|35105.82
06:34:10|35107.73
06:34:11|35109.21
06:34:12|35108.17
06:34:14|35108.65
06:34:14|35110.54
06:34:15|35111.5
06:34:17|35107.76
06:34:17|35108.12
06:34:18|35107.63
06:34:19|35105.83
06:34:21|35107.42
06:34:22|35104.33
06:34:23|35103.41
06:34:24|35105.82
06:34:25|35104.26
06:34:26|35104.4
06:34:27|35107.
06:34:28|35106.63
06:34:29|35108.
06:34:30|35104.87
06:34:30|35104.64
06:34:31|35104.64
06:34:33|35104.64
06:34:34|35104.63
06:34:35|35104.63
06:34:36|35104.6
06:34:36|35100.01
06:34:37|35101.49
06:34:39|35104.09
06:34:39|35104.
06:34:41|35102.24
06:34:42|35106.
06:34:42|35106.31
06:34:43|35104.73
06:34:45|35103.71
06:34:45|35100.25
06:34:47|35103.8
06:34:48|35106.49
06:34:48|35104.42
06:34:50|35106.54
06:34:50|35104.24
06:34:52|35105.99
06:34:54|35109.01
06:34:54|35105.62
06:34:55|35103.8
06:34:56|35103.8
06:34:57|35103.8
06:34:58|35104.79
06:34:59|35103.01
06:35:01|35097.61
06:35:01|35103.9
06:35:02|35100.65
06:35:03|35097.66
06:35:04|35102.72
06:35:05|35102.72
06:35:07|35108.
06:35:08|35108.34
06:35:08|35114.41
06:35:09|35113.24
06:35:10|35112.65
06:35:12|35117.2
06:35:13|35112.81
06:35:14|35116.76
06:35:15|35117.69
06:35:16|35116.35
06:35:17|35118.47
06:35:18|35116.97
06:35:19|35118.56
06:35:20|35119.98
06:35:21|35119.25
06:35:22|35119.4
06:35:23|35120.66
06:35:24|35120.3
06:35:25|35116.4
06:35:26|35112.22
06:35:28|35111.13
06:35:28|35108.61
06:35:29|35108.38
06:35:30|35106.32
06:35:31|35106.3
06:35:32|35106.29
06:35:33|35106.29
06:35:34|35105.21
06:35:35|35105.08
06:35:36|35101.98
06:35:37|35102.56
06:35:38|35103.16
06:35:39|35100.01
06:35:40|35101.9
06:35:41|35104.
06:35:42|35108.3
06:35:43|35106.61
06:35:45|35105.41
06:35:45|35108.58
06:35:46|35108.66
06:35:47|35106.08
06:35:48|35105.
06:35:50|35106.59
06:35:50|35105.94
06:35:51|35107.36
06:35:52|35106.6
06:35:53|35109.97
06:35:55|35109.15
06:35:56|35112.41
06:35:57|35112.51
06:35:57|35112.61
06:35:59|35112.61
06:36:00|35114.41
06:36:01|35113.63
06:36:02|35113.09
06:36:03|35114.94
06:36:04|35114.04
06:36:06|35114.04
06:36:07|35114.04
06:36:08|35110.6
06:36:08|35112.
06:36:09|35113.05
06:36:10|35107.89
06:36:11|35108.08
06:36:13|35106.61
06:36:14|35106.33
06:36:15|35106.46
06:36:16|35102.33
06:36:17|35104.63
06:36:18|35104.79
06:36:18|35107.63
06:36:20|35111.9
06:36:20|35113.22
06:36:22|35110.2
06:36:23|35110.58
06:36:23|35107.63
06:36:24|35108.05
06:36:26|35106.7
06:36:26|35108.79
06:36:28|35106.18
06:36:28|35106.68
06:36:29|35106.69
06:36:30|35107.08
06:36:31|35104.62
06:36:33|35104.62
06:36:34|35107.95
06:36:34|35107.95
06:36:35|35107.95
06:36:36|35107.16
06:36:38|35108.23
06:36:38|35108.23
06:36:39|35108.23
06:36:41|35108.62
06:36:41|35108.78
06:36:43|35108.61
06:36:43|35108.61
06:36:44|35109.8
06:36:46|35110.39
06:36:46|35112.76
06:36:48|35110.86
06:36:49|35111.5
06:36:49|35111.91
06:36:50|35111.26
06:36:51|35112.14
06:36:52|35110.78
06:36:54|35111.5
06:36:56|35111.99
06:36:56|35111.99
06:36:57|35111.5
06:36:58|35111.5
06:36:59|35114.32
06:37:00|35110.79
06:37:01|35110.79
06:37:02|35112.53
06:37:03|35111.98
06:37:04|35113.57
06:37:05|35112.62
06:37:07|35116.02
06:37:08|35117.4
06:37:09|35117.55
06:37:10|35117.68
06:37:12|35115.3
06:37:12|35117.59
06:37:14|35116.6
06:37:14|35116.48
06:37:15|35117.75
06:37:17|35116.26
06:37:17|35116.26
06:37:18|35116.26
06:37:20|35114.9
06:37:21|35112.9
06:37:22|35114.29
06:37:23|35114.29
06:37:24|35114.29
06:37:24|35114.29
06:37:25|35107.71
06:37:26|35111.32
06:37:28|35108.94
06:37:28|35108.6
06:37:29|35108.71
06:37:30|35107.45
06:37:31|35107.41
06:37:32|35107.41
06:37:33|35104.28
06:37:34|35107.22
06:37:36|35104.44
06:37:36|35105.93
06:37:37|35105.96
06:37:39|35102.85
06:37:39|35105.91
06:37:41|35107.99
06:37:42|35108.86
06:37:42|35108.61
06:37:44|35108.02
06:37:45|35108.03
06:37:45|35106.47
06:37:47|35109.02
06:37:48|35109.74
06:37:49|35112.4
06:37:49|35110.29
06:37:50|35110.05
06:37:51|35112.27
06:37:53|35110.61
06:37:54|35110.61
06:37:55|35110.62
06:37:57|35110.73
06:37:57|35112.47
06:37:58|35112.47
06:37:59|35110.6
06:38:01|35110.04
06:38:01|35111.64
06:38:03|35111.64
06:38:04|35110.89
06:38:04|35111.19
06:38:06|35113.75
06:38:07|35112.54
06:38:08|35113.18
06:38:09|35113.34
06:38:10|35114.62
06:38:11|35114.81
06:38:12|35113.32
06:38:13|35114.88
06:38:14|35114.88
06:38:15|35115.06
06:38:17|35113.13
06:38:17|35115.06
06:38:18|35115.37
06:38:20|35116.19
06:38:20|35113.45
06:38:22|35115.77
06:38:22|35115.31
06:38:24|35115.31
06:38:24|35115.3
06:38:26|35113.63
06:38:27|35115.35
06:38:27|35115.35
06:38:29|35117.97
06:38:30|35117.97
06:38:30|35112.9
06:38:32|35116.87
06:38:33|35116.87
06:38:34|35116.6
06:38:34|35114.22
06:38:36|35114.22
06:38:37|35116.
06:38:38|35116.44
06:38:39|35117.05
06:38:40|35115.96
06:38:41|35117.43
06:38:42|35116.51
06:38:43|35115.76
06:38:44|35115.39
06:38:45|35115.39
06:38:46|35115.39
06:38:47|35115.37
06:38:48|35112.82
06:38:49|35110.81
06:38:50|35115.66
06:38:51|35114.
06:38:52|35114.
06:38:53|35114.03
06:38:55|35114.03
06:38:56|35115.44
06:38:57|35115.44
06:38:58|35115.44
06:38:59|35113.87
06:39:00|35115.19
06:39:01|35116.19
06:39:03|35111.32
06:39:03|35112.89
06:39:04|35113.21
06:39:06|35112.6
06:39:07|35109.94
06:39:08|35111.
06:39:08|35110.21
06:39:09|35110.4
06:39:10|35110.4
06:39:17|35108.73
06:39:17|35112.23
06:39:19|35112.03
06:39:19|35112.02
06:39:20|35108.64
06:39:21|35109.93
06:39:22|35107.02
06:39:24|35108.96
06:39:25|35108.87
06:39:25|35108.61
06:39:27|35106.5
06:39:28|35105.94
06:39:28|35105.58
06:39:30|35105.63
06:39:31|35105.91
06:39:32|35105.6
06:39:33|35106.69
06:39:34|35106.69
06:39:35|35106.69
06:39:36|35105.45
06:39:37|35107.05
06:39:38|35108.18
06:39:39|35106.61
06:39:40|35105.61
06:39:41|35105.61
06:39:42|35109.16
06:39:43|35109.16
06:39:44|35110.
06:39:45|35108.93
06:39:46|35108.
06:39:47|35108.76
06:39:48|35109.54
06:39:49|35109.56
06:39:50|35109.56
06:39:51|35112.
06:39:52|35113.
06:39:53|35112.34
06:39:54|35112.34
06:39:55|35112.6
06:39:56|35111.73
06:39:58|35111.63
06:39:59|35111.63
06:40:00|35111.63
06:40:01|35114.1
06:40:03|35113.92
06:40:03|35114.81
06:40:04|35114.83
06:40:05|35112.64
06:40:06|35112.05
06:40:07|35112.05
06:40:09|35110.25
06:40:10|35110.89
06:40:10|35110.89
06:40:11|35110.73
06:40:13|35111.58
06:40:14|35110.84
06:40:14|35105.5
06:40:15|35105.7
06:40:16|35107.92
06:40:18|35106.98
06:40:18|35106.84
06:40:19|35104.64
06:40:20|35106.23
06:40:21|35106.23
06:40:22|35107.35
06:40:23|35108.61
06:40:25|35106.62
06:40:25|35106.62
06:40:26|35108.62
06:40:27|35109.62
06:40:28|35109.43
06:40:29|35109.41
06:40:31|35108.6
06:40:32|35109.47
06:40:32|35107.43
06:40:33|35103.62
06:40:34|35105.92
06:40:36|35105.74
06:40:36|35105.
06:40:37|35104.79
06:40:38|35107.28
06:40:40|35106.81
06:40:41|35105.72
06:40:42|35108.83
06:40:43|35108.83
06:40:43|35108.83
06:40:45|35108.8
06:40:46|35108.76
06:40:47|35108.77
06:40:48|35110.33
06:40:49|35107.72
06:40:49|35108.6
06:40:51|35107.8
06:40:52|35107.08
06:40:53|35110.36
06:40:54|35108.6
06:40:55|35106.8
06:40:56|35107.34
06:40:57|35107.34
06:40:58|35107.03
06:40:59|35108.65
06:41:00|35108.63
06:41:02|35110.32
06:41:02|35110.32
06:41:03|35109.79
06:41:04|35109.79
06:41:05|35108.97
06:41:06|35108.98
06:41:07|35107.
06:41:08|35109.97
06:41:09|35109.97
06:41:10|35108.24
06:41:11|35110.32
06:41:13|35108.1
06:41:13|35108.1
06:41:14|35109.97
06:41:16|35109.97
06:41:17|35109.97
06:41:18|35111.
06:41:19|35107.26
06:41:20|35108.98
06:41:21|35105.52
06:41:22|35105.52
06:41:23|35107.59
06:41:24|35106.7
06:41:25|35098.61
06:41:26|35099.98
06:41:27|35099.92
06:41:27|35101.47
06:41:29|35098.12
06:41:30|35098.12
06:41:31|35100.27
06:41:32|35103.55
06:41:33|35105.42
06:41:34|35105.18
06:41:34|35103.54
06:41:36|35108.31
06:41:36|35105.38
06:41:38|35106.32
06:41:39|35104.76
06:41:39|35104.67
06:41:40|35104.72
06:41:41|35105.
06:41:43|35105.
06:41:44|35105.
06:41:45|35106.49
06:41:46|35104.98
06:41:47|35107.26
06:41:47|35108.31
06:41:48|35106.67
06:41:50|35103.63
06:41:50|35103.96
06:41:51|35102.83
06:41:53|35105.06
06:41:54|35105.06
06:41:55|35102.
06:41:56|35101.28
06:41:57|35104.88
06:41:58|35104.88
06:41:59|35104.88
06:42:00|35105.3
06:42:01|35105.3
06:42:02|35103.92
06:42:03|35102.74
06:42:04|35102.54
06:42:06|35103.72
06:42:06|35102.34
06:42:07|35102.72
06:42:08|35100.6
06:42:09|35102.44
06:42:10|35102.44
06:42:12|35099.04
06:42:13|35100.64
06:42:13|35100.24
06:42:15|35102.43
06:42:16|35100.94
06:42:17|35102.62
06:42:17|35099.28
06:42:18|35101.03
06:42:19|35100.82
06:42:21|35100.82
06:42:21|35100.82
06:42:23|35099.62
06:42:24|35099.62
06:42:25|35097.48
06:42:26|35098.57
06:42:27|35097.26
06:42:27|35097.26
06:42:29|35096.24
06:42:30|35097.87
06:42:31|35098.4
06:42:32|35100.
06:42:33|35100.33
06:42:34|35100.33
06:42:34|35100.89
06:42:36|35097.8
06:42:37|35097.8
06:42:38|35096.01
06:42:39|35096.01
06:42:39|35099.47
06:42:41|35095.37
06:42:42|35098.78
06:42:43|35097.54
06:42:44|35096.6
06:42:45|35096.79
06:42:46|35097.03
06:42:47|35097.39
06:42:48|35097.66
06:42:49|35097.42
06:42:50|35096.99
06:42:51|35096.05
06:42:52|35098.58
06:42:53|35099.44
06:42:54|35099.31
06:42:55|35100.61
06:42:56|35100.61
06:42:57|35100.
06:42:58|35102.4
06:42:59|35101.02
06:43:01|35102.32
06:43:02|35101.56
06:43:02|35101.46
06:43:03|35100.6
06:43:04|35100.8
06:43:05|35103.12
06:43:07|35102.27
06:43:08|35100.8
06:43:09|35102.33
06:43:10|35100.86
06:43:11|35100.79
06:43:12|35101.07
06:43:12|35102.43
06:43:14|35102.43
06:43:14|35099.96
06:43:16|35101.59
06:43:18|35100.2
06:43:18|35100.6
06:43:19|35098.62
06:43:21|35101.83
06:43:21|35101.83
06:43:22|35101.72
06:43:24|35100.32
06:43:25|35101.64
06:43:25|35101.64
06:43:27|35101.64
06:43:28|35101.82
06:43:29|35100.88
06:43:29|35098.6
06:43:31|35098.6
06:43:32|35097.25
06:43:33|35098.46
06:43:33|35096.
06:43:34|35095.75
06:43:35|35095.75
06:43:36|35090.43
06:43:37|35090.
06:43:38|35090.5
06:43:39|35092.78
06:43:41|35091.04
06:43:42|35091.1
06:43:42|35097.33
06:43:44|35096.16
06:43:44|35095.26
06:43:46|35096.91
06:43:47|35093.46
06:43:48|35094.
06:43:49|35094.98
06:43:50|35093.85
06:43:50|35092.
06:43:52|35093.56
06:43:52|35093.41
06:43:54|35093.95
06:43:55|35093.95
06:43:56|35093.95
06:43:57|35089.81
06:43:58|35090.11
06:43:58|35089.51
06:44:00|35092.07
06:44:01|35091.94
06:44:02|35091.85
06:44:03|35092.
06:44:04|35092.6
06:44:05|35089.53
06:44:06|35086.23
06:44:07|35087.1
06:44:08|35089.09
06:44:09|35086.94
06:44:10|35085.19
06:44:11|35084.45
06:44:13|35087.18
06:44:14|35087.18
06:44:15|35088.18
06:44:16|35087.22
06:44:17|35089.75
06:44:19|35088.89
06:44:19|35089.9
06:44:20|35089.86
06:44:21|35090.
06:44:22|35087.81
06:44:23|35087.18
06:44:24|35086.94
06:44:25|35087.38
06:44:26|35086.61
06:44:28|35088.
06:44:28|35090.
06:44:30|35090.3
06:44:30|35089.71
06:44:31|35089.71
06:44:32|35089.9
06:44:33|35091.2
06:44:34|35091.2
06:44:35|35092.6
06:44:36|35090.48
06:44:37|35091.76
06:44:38|35091.76
06:44:39|35091.34
06:44:40|35088.6
06:44:41|35087.66
06:44:42|35086.48
06:44:43|35086.49
06:44:44|35088.99
06:44:45|35083.24
06:44:46|35085.64
06:44:47|35086.37
06:44:48|35086.34
06:44:49|35086.34
06:44:50|35085.48
06:44:51|35086.45
06:44:53|35086.45
06:44:54|35085.58
06:44:54|35084.97
06:44:55|35084.43
06:44:56|35084.63
06:44:57|35083.75
06:44:58|35081.99
06:44:59|35083.45
06:45:00|35084.22
06:45:01|35085.37
06:45:02|35083.74
06:45:04|35084.03
06:45:05|35083.87
06:45:06|35083.02
06:45:07|35084.13
06:45:08|35082.64
06:45:09|35083.93
06:45:10|35082.89
06:45:11|35082.94
06:45:12|35080.57
06:45:13|35082.95
06:45:14|35078.92
06:45:15|35079.18
06:45:16|35078.19
06:45:17|35080.01
06:45:18|35080.66
06:45:19|35079.61
06:45:20|35078.4
06:45:21|35082.48
06:45:22|35081.97
06:45:23|35082.01
06:45:24|35079.62
06:45:25|35081.08
06:45:26|35081.08
06:45:27|35080.97
06:45:28|35080.48
06:45:29|35077.35
06:45:30|35075.74
06:45:31|35078.01
06:45:32|35079.22
06:45:33|35079.22
06:45:34|35081.08
06:45:36|35080.6
06:45:36|35080.6
06:45:37|35080.6
06:45:38|35079.52
06:45:39|35079.52
06:45:41|35079.67
06:45:41|35079.3
06:45:42|35081.88
06:45:43|35088.92
06:45:44|35090.29
06:45:45|35090.78
06:45:46|35087.59
06:45:47|35087.61
06:45:48|35088.1
06:45:49|35088.1
06:45:50|35089.23
06:45:52|35089.74
06:45:52|35089.32
06:45:53|35093.94
06:45:55|35090.78
06:45:55|35090.79
06:45:57|35094.96
06:45:57|35092.99
06:45:58|35094.41
06:45:59|35092.6
06:46:00|35092.6
06:46:01|35090.01
06:46:03|35092.37
06:46:04|35091.07
06:46:05|35090.79
06:46:07|35091.16
06:46:07|35091.16
06:46:09|35093.
06:46:10|35092.92
06:46:10|35095.
06:46:11|35091.21
06:46:12|35092.72
06:46:13|35091.33
06:46:15|35090.03
06:46:16|35090.03
06:46:16|35092.76
06:46:17|35089.75
06:46:19|35087.8
06:46:19|35084.66
06:46:20|35084.66
06:46:22|35086.
06:46:23|35084.84
06:46:24|35086.94
06:46:24|35087.74
06:46:25|35086.16
06:46:26|35086.16
06:46:27|35087.72
06:46:29|35087.72
06:46:29|35085.44
06:46:31|35087.14
06:46:31|35087.02
06:46:32|35087.
06:46:33|35087.
06:46:34|35084.15
06:46:36|35084.15
06:46:37|35086.61
06:46:38|35084.63
06:46:38|35084.63
06:46:39|35084.63
06:46:40|35085.34
06:46:42|35084.74
06:46:42|35084.64
06:46:44|35084.
06:46:44|35084.
06:46:46|35084.
06:46:47|35085.42
06:46:47|35084.83
06:46:48|35086.91
06:46:49|35084.73
06:46:51|35085.97
06:46:51|35085.95
06:46:52|35085.95
06:46:53|35084.73
06:46:54|35081.76
06:46:55|35081.76
06:46:56|35082.61
06:46:58|35086.3
06:46:58|35089.07
06:46:59|35089.73
06:47:00|35088.03
06:47:01|35089.75
06:47:03|35089.06
06:47:03|35089.05
06:47:04|35090.62
06:47:05|35089.05
06:47:07|35089.05
06:47:08|35097.41
06:47:09|35097.06
06:47:09|35097.
06:47:11|35097.93
06:47:12|35097.86
06:47:13|35096.18
06:47:14|35095.26
06:47:15|35097.06
06:47:16|35097.63
06:47:17|35097.61
06:47:18|35099.99
06:47:19|35099.9
06:47:20|35099.99
06:47:21|35101.93
06:47:22|35101.99
06:47:23|35100.48
06:47:24|35101.5
06:47:25|35104.61
06:47:26|35103.81
06:47:27|35105.
06:47:28|35103.93
06:47:29|35104.19
06:47:30|35107.28
06:47:31|35106.04
06:47:32|35109.99
06:47:33|35108.8
06:47:34|35106.62
06:47:35|35106.62
06:47:36|35106.67
06:47:37|35105.95
06:47:38|35107.05
06:47:40|35104.62
06:47:40|35104.73
06:47:41|35107.24
06:47:42|35107.45
06:47:43|35108.93
06:47:44|35108.63
06:47:45|35108.64
06:47:46|35111.44
06:47:47|35107.31
06:47:48|35108.91
06:47:49|35108.81
06:47:51|35112.93
06:47:51|35109.04
06:47:52|35109.15
06:47:53|35109.01
06:47:54|35108.96
06:47:55|35108.94
06:47:56|35108.61
06:47:57|35108.61
06:47:58|35108.06
06:47:59|35110.26
06:48:00|35108.3
06:48:01|35106.03
06:48:02|35104.38
06:48:03|35103.79
06:48:05|35102.15
06:48:06|35099.65
06:48:07|35101.11
06:48:08|35101.11
06:48:09|35099.41
06:48:10|35100.75
06:48:11|35100.45
06:48:13|35100.11
06:48:13|35101.16
06:48:14|35099.95
06:48:15|35097.68
06:48:16|35097.46
06:48:21|35097.4
06:48:22|35097.63
06:48:23|35096.71
06:48:23|35095.39
06:48:25|35095.4
06:48:26|35095.39
06:48:27|35093.01
06:48:27|35093.01
06:48:29|35094.74
06:48:29|35093.45
06:48:30|35092.55
06:48:32|35091.25
06:48:32|35092.53
06:48:34|35092.53
06:48:35|35091.12
06:48:35|35090.6
06:48:36|35093.29
06:48:37|35093.29
06:48:39|35089.5
06:48:39|35091.93
06:48:41|35096.51
06:48:41|35093.84
06:48:43|35096.07
06:48:44|35098.28
06:48:45|35098.28
06:48:46|35096.73
06:48:47|35098.19
06:48:48|35098.15
06:48:49|35100.24
06:48:50|35100.24
06:48:51|35104.37
06:48:52|35103.64
06:48:53|35100.42
06:48:54|35102.75
06:48:56|35102.61
06:48:56|35100.81
06:48:57|35100.6
06:48:58|35100.
06:48:59|35100.01
06:49:00|35103.44
06:49:01|35103.44
06:49:02|35101.48
06:49:03|35102.
06:49:04|35101.76
06:49:06|35105.01
06:49:07|35108.
06:49:09|35106.58
06:49:10|35106.58
06:49:11|35102.7
06:49:12|35102.
06:49:13|35101.13
06:49:14|35099.74
06:49:15|35100.86
06:49:16|35102.59
06:49:16|35105.29
06:49:18|35101.83
06:49:18|35101.14
06:49:20|35101.14
06:49:21|35101.1
06:49:21|35101.1
06:49:23|35101.1
06:49:24|35101.1
06:49:24|35102.22
06:49:26|35103.01
06:49:27|35099.97
06:49:27|35100.1
06:49:29|35100.14
06:49:29|35100.14
06:49:31|35100.14
06:49:31|35100.14
06:49:32|35100.14
06:49:34|35097.6
06:49:35|35097.66
06:49:36|35095.98
06:49:37|35095.32
06:49:38|35095.69
06:49:38|35095.41
06:49:39|35095.41
06:49:40|35094.19
06:49:42|35094.93
06:49:43|35094.9
06:49:43|35093.69
06:49:45|35093.69
06:49:45|35093.69
06:49:47|35096.28
06:49:48|35096.04
06:49:49|35096.04
06:49:50|35096.04
06:49:51|35095.39
06:49:52|35095.21
06:49:53|35095.87
06:49:54|35097.71
06:49:55|35096.03
06:49:56|35096.03
06:49:57|35095.85
06:49:58|35093.04
06:49:59|35093.04
06:50:00|35091.94
06:50:01|35090.81
06:50:02|35088.
06:50:03|35087.02
06:50:05|35087.17
06:50:05|35087.17
06:50:06|35089.75
06:50:08|35089.75
06:50:09|35090.19
06:50:10|35087.85
06:50:10|35092.8
06:50:12|35094.
06:50:13|35092.61
06:50:14|35092.02
06:50:15|35092.58
06:50:16|35092.59
06:50:17|35092.62
06:50:18|35093.02
06:50:19|35092.58
06:50:20|35091.61
06:50:21|35090.87
06:50:22|35091.68
06:50:23|35092.88
06:50:24|35092.79
06:50:25|35092.81
06:50:26|35092.93
06:50:27|35092.2
06:50:28|35093.28
06:50:29|35092.6
06:50:30|35095.04
06:50:31|35092.25
06:50:32|35092.39
06:50:33|35090.85
06:50:34|35092.47
06:50:35|35094.75
06:50:36|35092.55
06:50:37|35091.41
06:50:38|35091.41
06:50:39|35092.77
06:50:40|35097.95
06:50:41|35095.76
06:50:42|35096.13
06:50:43|35097.21
06:50:44|35095.89
06:50:45|35095.89
06:50:46|35095.64
06:50:47|35095.86
06:50:49|35095.64
06:50:50|35094.77
06:50:50|35094.18
06:50:51|35094.
06:50:52|35094.88
06:50:53|35094.6
06:50:54|35094.85
06:50:55|35094.85
06:50:57|35093.67
06:50:57|35092.82
06:50:58|35092.44
06:50:59|35093.09
06:51:01|35091.14
06:51:01|35094.38
06:51:02|35092.28
06:51:03|35092.62
06:51:04|35093.4
06:51:05|35092.63
06:51:06|35092.83
06:51:08|35090.6
06:51:09|35090.6
06:51:10|35090.61
06:51:11|35090.51
06:51:12|35090.51
06:51:14|35090.51
06:51:15|35088.48
06:51:16|35089.32
06:51:16|35088.61
06:51:17|35089.57
06:51:19|35086.94
06:51:19|35086.94
06:51:20|35086.94
06:51:22|35086.82
06:51:23|35088.88
06:51:23|35091.24
06:51:25|35091.39
06:51:26|35092.
06:51:26|35093.3
06:51:28|35093.94
06:51:28|35093.91
06:51:29|35093.83
06:51:31|35093.61
06:51:32|35091.6
06:51:32|35091.6
06:51:33|35091.6
06:51:34|35092.01
06:51:35|35091.62
06:51:37|35091.62
06:51:38|35092.47
06:51:39|35093.52
06:51:39|35093.52
06:51:41|35093.52
06:51:42|35091.16
06:51:42|35092.67
06:51:43|35092.67
06:51:44|35090.67
06:51:46|35091.74
06:51:47|35091.74
06:51:48|35090.88
06:51:49|35093.26
06:51:49|35091.04
06:51:50|35088.5
06:51:52|35086.15
06:51:52|35086.46
06:51:53|35087.65
06:51:54|35087.65
06:51:56|35087.94
06:51:57|35087.94
06:51:57|35087.94
06:51:58|35087.94
06:51:59|35089.31
06:52:00|35088.55
06:52:02|35088.55
06:52:02|35088.14
06:52:04|35088.62
06:52:05|35088.62
06:52:06|35088.62
06:52:07|35088.62
06:52:07|35088.62
06:52:09|35088.62
06:52:10|35088.62
06:52:11|35088.62
06:52:12|35090.
06:52:13|35090.
06:52:13|35090.91
06:52:15|35090.91
06:52:16|35091.42
06:52:17|35091.99
06:52:18|35091.99
06:52:18|35092.1
06:52:20|35090.62
06:52:21|35090.19
06:52:22|35092.35
06:52:23|35093.11
06:52:24|35093.11
06:52:25|35093.11
06:52:26|35093.11
06:52:27|35093.11
06:52:28|35091.39
06:52:29|35092.04
06:52:31|35087.78
06:52:32|35087.78
06:52:33|35087.93
06:52:35|35088.95
06:52:35|35089.36
06:52:36|35089.62
06:52:38|35088.98
06:52:39|35090.
06:52:40|35090.
06:52:41|35089.12
06:52:42|35088.47
06:52:43|35089.56
06:52:44|35089.56
06:52:45|35088.93
06:52:46|35088.61
06:52:47|35088.61
06:52:48|35088.61
06:52:49|35088.6
06:52:50|35088.6
06:52:51|35085.93
06:52:52|35085.93
06:52:53|35087.97
06:52:54|35085.49
06:52:55|35085.05
06:52:56|35087.71
06:52:57|35083.75
06:52:58|35083.75
06:52:59|35078.69
06:53:00|35078.
06:53:01|35075.04
06:53:02|35077.43
06:53:03|35079.08
06:53:04|35079.34
06:53:05|35078.76
06:53:07|35079.74
06:53:08|35079.84
06:53:08|35082.21
06:53:10|35081.38
06:53:11|35080.86
06:53:13|35083.09
06:53:13|35082.48
06:53:14|35081.92
06:53:15|35085.94
06:53:16|35084.61
06:53:17|35082.04
06:53:18|35080.
06:53:19|35080.64
06:53:20|35078.62
06:53:21|35079.56
06:53:23|35077.46
06:53:24|35077.
06:53:24|35078.92
06:53:26|35075.99
06:53:27|35076.2
06:53:28|35075.9
06:53:28|35075.04
06:53:30|35074.77
06:53:30|35074.
06:53:32|35073.93
06:53:32|35070.85
06:53:34|35073.91
06:53:34|35077.38
06:53:36|35077.86
06:53:36|35080.
06:53:37|35076.74
06:53:38|35076.61
06:53:39|35075.
06:53:40|35077.4
06:53:41|35076.82
06:53:42|35072.98
06:53:43|35077.34
06:53:45|35077.34
06:53:45|35076.64
06:53:46|35075.17
06:53:48|35072.27
06:53:49|35072.06
06:53:50|35070.
06:53:51|35071.96
06:53:52|35070.03
06:53:53|35071.47
06:53:53|35072.12
06:53:55|35072.08
06:53:55|35070.09
06:53:57|35072.
06:53:58|35070.01
06:53:58|35072.27
06:54:00|35070.
06:54:01|35072.72
06:54:02|35071.44
06:54:03|35073.18
06:54:04|35070.82
06:54:05|35074.98
06:54:05|35076.
06:54:06|35076.15
06:54:08|35075.77
06:54:08|35076.85
06:54:09|35078.3
06:54:11|35077.12
06:54:12|35073.97
06:54:13|35075.53
06:54:15|35077.57
06:54:15|35075.06
06:54:17|35076.54
06:54:17|35076.54
06:54:19|35073.64
06:54:20|35073.26
06:54:20|35073.13
06:54:21|35073.44
06:54:23|35073.91
06:54:24|35075.33
06:54:24|35074.63
06:54:25|35080.5
06:54:26|35080.65
06:54:28|35080.88
06:54:29|35077.45
06:54:29|35076.6
06:54:30|35078.05
06:54:32|35079.21
06:54:33|35079.21
06:54:33|35079.21
06:54:34|35076.
06:54:35|35080.
06:54:36|35080.
06:54:38|35078.03
06:54:39|35077.31
06:54:39|35078.1
06:54:41|35078.29
06:54:42|35079.15
06:54:42|35079.99
06:54:43|35081.
06:54:45|35080.79
06:54:46|35081.32
06:54:47|35083.67
06:54:48|35083.64
06:54:49|35083.47
06:54:50|35083.47
06:54:51|35084.16
06:54:52|35086.17
06:54:53|35084.85
06:54:54|35085.39
06:54:55|35087.28
06:54:56|35087.21
06:54:57|35085.76
06:54:58|35087.99
06:54:59|35087.99
06:55:00|35085.84
06:55:01|35089.7
06:55:02|35092.34
06:55:03|35092.12
06:55:04|35093.86
06:55:05|35092.19
06:55:06|35089.71
06:55:07|35089.6
06:55:08|35092.44
06:55:09|35091.18
06:55:10|35092.14
06:55:11|35092.12
06:55:13|35088.81
06:55:14|35091.92
06:55:15|35091.92
06:55:16|35091.92
06:55:16|35087.25
06:55:18|35089.12
06:55:19|35085.
06:55:20|35085.49
06:55:21|35086.99
06:55:22|35085.62
06:55:23|35086.42
06:55:24|35084.67
06:55:25|35085.86
06:55:26|35082.51
06:55:27|35082.51
06:55:28|35077.64
06:55:29|35076.
06:55:30|35078.1
06:55:31|35076.05
06:55:32|35076.05
06:55:33|35073.89
06:55:34|35075.62
06:55:35|35076.
06:55:36|35074.47
06:55:37|35074.63
06:55:38|35073.66
06:55:39|35073.66
06:55:40|35073.37
06:55:41|35072.69
06:55:42|35075.66
06:55:43|35075.49
06:55:44|35075.14
06:55:45|35073.
06:55:46|35074.67
06:55:47|35077.69
06:55:48|35079.9
06:55:49|35081.2
06:55:50|35078.81
06:55:51|35080.82
06:55:52|35078.63
06:55:53|35078.63
06:55:54|35078.6
06:55:55|35078.6
06:55:56|35079.51
06:55:57|35077.74
06:55:58|35078.23
06:55:59|35075.95
06:56:00|35075.19
06:56:01|35076.88
06:56:02|35076.76
06:56:03|35077.96
06:56:04|35082.47
06:56:05|35083.03
06:56:06|35078.07
06:56:07|35077.3
06:56:08|35079.21
06:56:09|35080.67
06:56:10|35077.58
06:56:11|35076.23
06:56:12|35078.
06:56:14|35078.43
06:56:15|35078.
06:56:15|35076.85
06:56:16|35076.6
06:56:18|35075.26
06:56:19|35073.9
06:56:20|35075.97
06:56:20|35074.8
06:56:21|35074.8
06:56:23|35078.35
06:56:24|35078.51
06:56:24|35084.13
06:56:25|35083.53
06:56:27|35081.82
06:56:28|35084.38
06:56:29|35084.61
06:56:30|35084.43
06:56:31|35085.29
06:56:32|35085.36
06:56:33|35083.41
06:56:34|35086.63
06:56:35|35087.9
06:56:36|35088.07
06:56:37|35087.26
06:56:38|35085.81
06:56:39|35089.15
06:56:40|35081.95
06:56:41|35080.71
06:56:42|35081.24
06:56:43|35079.67
06:56:44|35077.51
06:56:45|35081.38
06:56:46|35080.29
06:56:46|35082.48
06:56:47|35084.
06:56:48|35084.01
06:56:49|35084.01
06:56:51|35083.77
06:56:52|35083.29
06:56:53|35084.
06:56:54|35085.5
06:56:55|35083.89
06:56:56|35085.17
06:56:56|35082.68
06:56:58|35082.67
06:56:59|35084.38
06:56:59|35083.57
06:57:01|35081.32
06:57:02|35086.
06:57:03|35084.32
06:57:05|35085.64
06:57:09|35085.64
06:57:09|35085.32
06:57:10|35084.31
06:57:12|35085.53
06:57:12|35086.
06:57:14|35084.65
06:57:15|35084.69
06:57:16|35084.78
06:57:17|35086.33
06:57:18|35081.62
06:57:19|35083.84
06:57:20|35081.79
06:57:21|35083.89
06:57:22|35085.06
06:57:23|35085.99
06:57:24|35088.
06:57:25|35085.62
06:57:26|35086.12
06:57:27|35086.63
06:57:28|35083.18
06:57:29|35083.99
06:57:30|35081.7
06:57:31|35082.18
06:57:33|35085.31
06:57:33|35085.75
06:57:34|35085.1
06:57:35|35087.01
06:57:36|35087.34
06:57:39|35087.34
06:57:39|35086.29
06:57:40|35084.56
06:57:41|35085.77
06:57:42|35085.77
06:57:43|35084.74
06:57:44|35084.64
06:57:45|35081.37
06:57:46|35081.99
06:57:47|35081.95
06:57:48|35078.5
06:57:49|35080.78
06:57:50|35078.96
06:57:51|35078.96
06:57:52|35078.94
06:57:54|35078.89
06:57:54|35079.65
06:57:56|35079.65
06:57:56|35079.65
06:57:57|35080.
06:57:58|35080.
06:57:59|35081.31
06:58:01|35080.53
06:58:01|35081.14
06:58:02|35081.51
06:58:03|35081.57
06:58:05|35081.64
06:58:06|35083.75
06:58:07|35083.75
06:58:08|35083.75
06:58:08|35083.75
06:58:09|35081.57
06:58:10|35082.45
06:58:11|35082.39
06:58:12|35083.37
06:58:14|35083.37
06:58:15|35083.38
06:58:16|35083.38
06:58:18|35080.62
06:58:18|35081.26
06:58:19|35081.26
06:58:21|35083.
06:58:22|35081.42
06:58:23|35081.42
06:58:24|35080.21
06:58:24|35080.21
06:58:25|35081.04
06:58:26|35078.64
06:58:28|35080.99
06:58:29|35078.5
06:58:30|35077.45
06:58:30|35077.45
06:58:32|35077.45
06:58:32|35079.41
06:58:34|35077.
06:58:35|35078.86
06:58:35|35078.86
06:58:37|35078.86
06:58:37|35078.59
06:58:39|35078.59
06:58:39|35077.45
06:58:40|35076.41
06:58:42|35079.43
06:58:43|35080.61
06:58:44|35079.39
06:58:45|35081.19
06:58:46|35078.6
06:58:47|35079.93
06:58:48|35082.48
06:58:49|35082.48
06:58:50|35081.14
06:58:51|35081.52
06:58:53|35081.52
06:58:53|35082.45
06:58:54|35082.35
06:58:55|35081.49
06:58:56|35081.49
06:58:57|35081.49
06:58:58|35080.84
06:58:59|35080.89
06:59:00|35081.98
06:59:01|35081.98
06:59:02|35083.49
06:59:04|35083.5
06:59:04|35083.5
06:59:05|35083.5
06:59:06|35083.5
06:59:07|35084.13
06:59:08|35084.38
06:59:09|35085.
06:59:10|35083.61
06:59:11|35082.5
06:59:12|35085.55
06:59:13|35085.52
06:59:15|35085.
06:59:16|35082.6
06:59:17|35085.86
06:59:17|35084.17
06:59:18|35084.17
06:59:20|35085.8
06:59:21|35083.58
06:59:22|35083.58
06:59:23|35085.11
06:59:24|35084.61
06:59:25|35084.61
06:59:26|35084.61
06:59:27|35085.05
06:59:27|35085.05
06:59:29|35085.27
06:59:30|35085.
06:59:31|35085.
06:59:32|35086.97
06:59:33|35086.82
06:59:34|35086.66
06:59:35|35084.15
06:59:36|35084.15
06:59:37|35084.15
06:59:38|35084.15
06:59:39|35084.15
06:59:40|35085.16
06:59:41|35085.16
06:59:42|35085.16
06:59:43|35087.91
06:59:44|35089.4
06:59:45|35089.51
06:59:47|35090.73
06:59:48|35089.44
06:59:49|35088.14
06:59:49|35088.3
06:59:51|35087.04
06:59:52|35088.55
06:59:52|35088.71
06:59:53|35088.92
06:59:55|35090.
06:59:56|35086.
06:59:57|35086.47
06:59:57|35088.26
06:59:58|35086.03
07:00:00|35088.26
07:00:01|35087.18
07:00:02|35088.94
07:00:03|35089.99
07:00:04|35090.55
07:00:05|35090.47
07:00:06|35092.31
07:00:07|35091.
07:00:08|35087.82
07:00:09|35085.42
07:00:10|35085.
07:00:11|35084.77
07:00:13|35085.01
07:00:13|35085.01
07:00:14|35086.
07:00:15|35086.
07:00:17|35086.89
07:00:18|35086.89
07:00:19|35088.14
07:00:19|35087.34
07:00:21|35087.91
07:00:22|35087.63
07:00:23|35085.
07:00:24|35086.38
07:00:25|35086.73
07:00:26|35086.73
07:00:27|35086.45
07:00:28|35087.39
07:00:29|35089.51
07:00:29|35090.
07:00:31|35091.99
07:00:32|35089.64
07:00:33|35092.34
07:00:34|35092.56
07:00:35|35091.57
07:00:36|35093.86
07:00:37|35093.71
07:00:38|35093.71
07:00:39|35095.59
07:00:40|35097.6
07:00:41|35095.91
07:00:42|35096.58
07:00:43|35094.84
07:00:45|35098.3
07:00:45|35097.62
07:00:46|35095.33
07:00:47|35095.81
07:00:48|35095.99
07:00:49|35100.45
07:00:50|35098.63
07:00:51|35096.6
07:00:52|35100.67
07:00:53|35097.77
07:00:54|35097.05
07:00:55|35097.48
07:00:56|35099.99
07:00:57|35099.99
07:00:58|35099.99
07:00:59|35096.26
07:01:03|35095.39
07:01:04|35087.59
07:01:04|35090.58
07:01:06|35094.72
07:01:07|35093.3
07:01:08|35094.01
07:01:09|35094.
07:01:10|35094.
07:01:11|35095.01
07:01:12|35093.45
07:01:13|35092.21
07:01:14|35093.38
07:01:15|35094.
07:01:15|35094.
07:01:16|35094.
07:01:18|35095.
07:01:20|35092.68
07:01:20|35092.33
07:01:21|35093.31
07:01:22|35096.
07:01:23|35091.19
07:01:24|35093.83
07:01:25|35094.35
07:01:26|35094.35
07:01:27|35094.61
07:01:28|35097.
07:01:30|35095.15
07:01:30|35097.15
07:01:31|35097.57
07:01:32|35097.57
07:01:33|35098.18
07:01:34|35098.
07:01:35|35097.17
07:01:36|35097.17
07:01:37|35099.04
07:01:39|35099.2
07:01:39|35099.41
07:01:40|35099.92
07:01:41|35099.05
07:01:42|35100.
07:01:43|35100.
07:01:44|35100.2
07:01:45|35101.34
07:01:46|35101.
07:01:47|35101.
07:01:48|35101.
07:01:49|35102.84
07:01:50|35100.
07:01:51|35101.54
07:01:53|35103.7
07:01:53|35100.51
07:01:54|35097.78
07:01:55|35097.
07:01:56|35098.35
07:01:57|35099.95
07:01:58|35098.18
07:01:59|35098.33
07:02:00|35098.9
07:02:01|35097.57
07:02:03|35098.
07:02:03|35098.
07:02:04|35095.93
07:02:05|35092.03
07:02:06|35092.91
07:02:07|35092.75
07:02:08|35090.01
07:02:09|35090.24
07:02:10|35090.18
07:02:11|35090.16
07:02:12|35091.34
07:02:14|35092.51
07:02:14|35092.39
07:02:15|35092.41
07:02:16|35092.45
07:02:17|35092.54
07:02:18|35093.57
07:02:20|35093.54
07:02:20|35091.5
07:02:22|35092.56
07:02:23|35092.56
07:02:24|35091.28
07:02:26|35091.28
07:02:26|35091.
07:02:27|35091.
07:02:28|35091.
07:02:29|35092.79
07:02:30|35091.97
07:02:31|35090.87
07:02:32|35088.6
07:02:33|35088.6
07:02:34|35091.97
07:02:35|35091.97
07:02:36|35091.97
07:02:37|35091.46
07:02:38|35091.46
07:02:39|35090.31
07:02:40|35091.59
07:02:41|35090.06
07:02:42|35093.58
07:02:43|35092.56
07:02:44|35093.94
07:02:45|35093.57
07:02:47|35092.67
07:02:47|35092.67
07:02:48|35090.84
07:02:49|35090.84
07:02:50|35092.77
07:02:51|35090.39
07:02:52|35093.28
07:02:53|35089.93
07:02:54|35089.93
07:02:55|35094.31
07:02:56|35091.71
07:02:57|35092.6
07:02:58|35090.95
07:02:59|35090.04
07:03:00|35092.
07:03:01|35092.
07:03:02|35092.
07:03:03|35093.87
07:03:04|35091.98
07:03:05|35095.92
07:03:07|35094.68
07:03:07|35092.28
07:03:08|35092.18
07:03:09|35094.1
07:03:10|35093.46
07:03:11|35093.46
07:03:12|35094.98
07:03:14|35100.41
07:03:14|35098.41
07:03:15|35100.01
07:03:16|35100.01
07:03:17|35100.03
07:03:18|35100.1
07:03:20|35102.51
07:03:20|35102.55
07:03:21|35100.9
07:03:23|35100.18
07:03:23|35101.62
07:03:25|35098.61
07:03:26|35098.61
07:03:27|35100.45
07:03:28|35100.45
07:03:29|35100.81
07:03:30|35099.42
07:03:31|35099.53
07:03:31|35100.16
07:03:33|35102.
07:03:34|35102.
07:03:35|35104.27
07:03:36|35104.34
07:03:37|35104.34
07:03:38|35105.01
07:03:39|35105.01
07:03:40|35105.01
07:03:41|35105.28
07:03:42|35106.53
07:03:43|35106.53
07:03:44|35107.01
07:03:45|35107.28
07:03:46|35108.04
07:03:47|35105.57
07:03:48|35107.8
07:03:49|35107.8
07:03:50|35106.34
07:03:51|35108.98
07:03:52|35108.98
07:03:53|35108.
07:03:54|35106.53
07:03:55|35106.53
07:03:56|35106.53
07:03:57|35110.
07:03:58|35109.01
07:03:59|35109.01
07:04:00|35109.07
07:04:01|35110.06
07:04:02|35106.94
07:04:03|35107.22
07:04:04|35107.61
07:04:05|35104.75
07:04:06|35104.5
07:04:07|35104.01
07:04:08|35103.43
07:04:09|35102.04
07:04:10|35105.31
07:04:11|35105.38
07:04:12|35101.72
07:04:13|35104.36
07:04:14|35106.59
07:04:15|35104.37
07:04:16|35102.12
07:04:17|35100.99
07:04:18|35100.48
07:04:19|35100.04
07:04:20|35100.87
07:04:22|35100.82
07:04:23|35100.82
07:04:24|35102.35
07:04:25|35102.29
07:04:26|35102.29
07:04:27|35103.33
07:04:27|35103.33
07:04:29|35107.
07:04:30|35105.08
07:04:30|35104.63
07:04:32|35106.01
07:04:33|35105.53
07:04:34|35106.
07:04:35|35102.08
07:04:36|35104.27
07:04:37|35104.04
07:04:38|35104.04
07:04:39|35101.7
07:04:40|35101.02
07:04:41|35102.78
07:04:42|35102.72
07:04:43|35102.
07:04:44|35098.13
07:04:45|35100.82
07:04:46|35100.82
07:04:47|35100.77
07:04:48|35098.86
07:04:49|35096.23
07:04:50|35098.57
07:04:51|35096.77
07:04:52|35098.76
07:04:53|35098.76
07:04:54|35098.
07:04:55|35097.42
07:04:56|35097.42
07:04:57|35097.42
07:04:58|35097.42
07:04:59|35094.98
07:05:00|35096.77
07:05:01|35095.37
07:05:02|35096.22
07:05:03|35093.08
07:05:04|35093.09
07:05:05|35093.86
07:05:06|35093.09
07:05:07|35096.69
07:05:08|35096.69
07:05:09|35095.16
07:05:10|35095.16
07:05:11|35096.89
07:05:12|35097.82
07:05:13|35095.36
07:05:14|35094.57
07:05:15|35095.77
07:05:16|35098.76
07:05:17|35095.9
07:05:18|35096.36
07:05:19|35096.33
07:05:20|35096.33
07:05:22|35094.6
07:05:23|35095.97
07:05:23|35095.79
07:05:25|35094.28
07:05:26|35094.28
07:05:27|35096.29
07:05:28|35096.33
07:05:29|35095.5
07:05:30|35097.72
07:05:31|35094.6
07:05:32|35098.85
07:05:33|35096.6
07:05:34|35090.71
07:05:35|35092.52
07:05:36|35089.85
07:05:37|35090.58
07:05:38|35090.56
07:05:39|35090.
07:05:40|35089.34
07:05:41|35088.
07:05:42|35089.94
07:05:43|35084.86
07:05:44|35087.85
07:05:45|35087.84
07:05:46|35086.59
07:05:47|35087.49
07:05:48|35090.87
07:05:49|35088.27
07:05:50|35087.54
07:05:51|35089.59
07:05:52|35089.59
07:05:53|35090.5
07:05:54|35088.75
07:05:55|35089.
07:05:56|35091.33
07:05:57|35089.01
07:05:58|35088.6
07:06:00|35088.6
07:06:00|35088.32
07:06:01|35086.92
07:06:02|35086.53
07:06:03|35086.36
07:06:04|35085.
07:06:05|35085.
07:06:06|35088.2
07:06:07|35086.08
07:06:08|35087.3
07:06:09|35087.3
07:06:10|35087.33
07:06:11|35087.33
07:06:12|35087.33
07:06:13|35085.
07:06:14|35085.
07:06:15|35085.
07:06:16|35085.
07:06:17|35084.6
07:06:18|35086.53
07:06:19|35086.53
07:06:20|35086.53
07:06:21|35086.53
07:06:23|35086.53
07:06:24|35086.52
07:06:25|35086.26
07:06:26|35087.03
07:06:27|35087.03
07:06:28|35085.42
07:06:29|35085.42
07:06:30|35085.42
07:06:31|35086.27
07:06:32|35087.04
07:06:33|35087.04
07:06:34|35083.54
07:06:35|35083.54
07:06:36|35084.98
07:06:37|35083.12
07:06:38|35083.09
07:06:39|35084.91
07:06:40|35083.16
07:06:41|35083.17
07:06:42|35082.96
07:06:43|35082.96
07:06:44|35083.47
07:06:45|35083.47
07:06:46|35086.4
07:06:47|35090.59
07:06:48|35089.61
07:06:49|35091.19
07:06:50|35091.24
07:06:51|35092.61
07:06:52|35090.73
07:06:53|35088.6
07:06:54|35090.57
07:06:55|35089.99
07:06:56|35088.18
07:06:57|35085.17
07:06:58|35085.5
07:06:59|35082.22
07:07:00|35084.
07:07:01|35083.99
07:07:02|35080.35
07:07:03|35082.6
07:07:04|35081.92
07:07:05|35081.94
07:07:06|35081.83
07:07:07|35079.07
07:07:08|35081.11
07:07:09|35082.6
07:07:10|35080.9
07:07:11|35083.56
07:07:12|35082.27
07:07:13|35082.1
07:07:14|35082.11
07:07:15|35080.6
07:07:16|35083.6
07:07:17|35083.18
07:07:18|35084.2
07:07:19|35082.21
07:07:20|35084.
07:07:21|35083.59
07:07:22|35088.05
07:07:23|35088.5
07:07:24|35087.84
07:07:25|35088.64
07:07:26|35088.75
07:07:27|35088.78
07:07:28|35088.75
07:07:29|35087.9
07:07:30|35087.26
07:07:31|35087.26
07:07:32|35089.67
07:07:33|35088.85
07:07:34|35088.77
07:07:35|35088.77
07:07:36|35088.62
07:07:37|35088.62
07:07:38|35088.62
07:07:40|35088.62
07:07:40|35089.39
07:07:41|35089.39
07:07:42|35089.39
07:07:43|35089.39
07:07:45|35087.38
07:07:45|35090.2
07:07:46|35088.67
07:07:47|35090.46
07:07:49|35092.65
07:07:50|35092.62
07:07:50|35092.5
07:07:51|35089.48
07:07:52|35089.48
07:07:54|35091.54
07:07:54|35094.52
07:07:55|35092.63
07:07:57|35091.61
07:07:58|35091.61
07:07:58|35094.13
07:07:59|35094.13
07:08:00|35091.62
07:08:02|35091.62
07:08:02|35094.85
07:08:03|35092.06
07:08:05|35091.58
07:08:05|35091.58
07:08:07|35094.25
07:08:08|35092.6
07:08:08|35091.56
07:08:09|35093.9
07:08:10|35094.48
07:08:12|35093.45
07:08:13|35092.32
07:08:14|35095.43
07:08:15|35095.97
07:08:16|35093.36
07:08:17|35094.
07:08:18|35096.99
07:08:18|35093.33
07:08:19|35096.18
07:08:21|35092.6
07:08:22|35094.74
07:08:22|35094.74
07:08:24|35096.63
07:08:25|35097.52
07:08:27|35097.52
07:08:28|35095.
07:08:28|35095.
07:08:30|35096.99
07:08:30|35096.07
07:08:32|35096.01
07:08:32|35095.12
07:08:34|35095.12
07:08:35|35094.05
07:08:35|35095.28
07:08:36|35096.58
07:08:37|35095.96
07:08:38|35094.43
07:08:39|35092.01
07:08:40|35091.74
07:08:42|35092.12
07:08:42|35092.84
07:08:43|35090.
07:08:45|35091.71
07:08:45|35091.71
07:08:47|35088.45
07:08:48|35088.88
07:08:48|35088.92
07:08:50|35085.97
07:08:51|35088.76
07:08:52|35088.85
07:08:53|35088.37
07:08:54|35088.36
07:08:55|35087.71
07:08:55|35086.02
07:08:56|35086.01
07:08:57|35087.82
07:08:58|35088.86
07:08:59|35085.81
07:09:01|35086.17
07:09:01|35086.17
07:09:03|35085.36
07:09:04|35085.
07:09:05|35087.13
07:09:06|35087.13
07:09:06|35086.1
07:09:07|35086.1
07:09:08|35089.
07:09:09|35089.
07:09:11|35088.18
07:09:12|35088.18
07:09:13|35088.99
07:09:13|35086.76
07:09:15|35088.21
07:09:16|35087.
07:09:17|35089.79
07:09:18|35086.77
07:09:18|35086.77
07:09:19|35086.77
07:09:21|35086.77
07:09:22|35085.29
07:09:23|35087.27
07:09:24|35087.27
07:09:24|35085.41
07:09:27|35085.54
07:09:28|35085.54
07:09:28|35085.54
07:09:30|35088.96
07:09:31|35087.
07:09:32|35087.03
07:09:33|35087.03
07:09:34|35088.88
07:09:35|35088.74
07:09:36|35088.74
07:09:36|35088.6
07:09:38|35087.66
07:09:38|35087.66
07:09:40|35087.66
07:09:41|35087.66
07:09:43|35086.17
07:09:43|35086.17
07:09:44|35087.73
07:09:45|35087.72
07:09:46|35087.72
07:09:47|35087.72
07:09:48|35088.
07:09:49|35088.
07:09:50|35088.17
07:09:51|35086.94
07:09:52|35088.6
07:09:53|35088.54
07:09:54|35088.54
07:09:55|35088.54
07:09:56|35088.54
07:09:57|35089.76
07:09:59|35090.
07:10:00|35089.98
07:10:00|35088.86
07:10:01|35088.86
07:10:02|35088.86
07:10:03|35088.86
07:10:04|35090.83
07:10:05|35090.83
07:10:06|35089.72
07:10:08|35090.99
07:10:08|35092.31
07:10:09|35090.92
07:10:11|35091.71
07:10:11|35091.99
07:10:12|35091.99
07:10:13|35091.05
07:10:15|35091.05
07:10:15|35093.06
07:10:16|35093.44
07:10:18|35091.18
07:10:19|35091.18
07:10:20|35091.63
07:10:21|35091.63
07:10:22|35091.65
07:10:23|35091.65
07:10:23|35091.1
07:10:25|35092.31
07:10:26|35090.
07:10:27|35091.94
07:10:28|35091.94
07:10:29|35093.95
07:10:30|35093.19
07:10:31|35093.39
07:10:32|35093.39
07:10:33|35093.4
07:10:34|35094.22
07:10:35|35097.3
07:10:36|35096.6
07:10:37|35093.94
07:10:38|35094.64
07:10:39|35093.8
07:10:40|35096.28
07:10:41|35095.07
07:10:42|35094.6
07:10:43|35095.87
07:10:44|35095.87
07:10:45|35097.27
07:10:46|35096.22
07:10:47|35095.8
07:10:48|35095.02
07:10:49|35095.06
07:10:50|35095.06
07:10:51|35096.91
07:10:52|35096.43
07:10:53|35096.43
07:10:54|35096.
07:10:55|35094.97
07:10:57|35095.88
07:10:57|35097.19
07:10:58|35096.21
07:10:59|35093.76
07:11:00|35093.76
07:11:02|35094.44
07:11:03|35095.66
07:11:03|35097.32
07:11:04|35097.08
07:11:05|35097.08
07:11:07|35096.52
07:11:07|35097.21
07:11:09|35097.21
07:11:09|35096.6
07:11:10|35096.49
07:11:11|35095.9
07:11:12|35095.86
07:11:13|35097.23
07:11:14|35095.37
07:11:15|35093.09
07:11:16|35094.91
07:11:17|35091.88
07:11:18|35093.07
07:11:19|35093.64
07:11:21|35092.45
07:11:22|35089.7
07:11:23|35088.52
07:11:23|35088.14
07:11:24|35087.42
07:11:25|35087.26
07:11:26|35086.73
07:11:28|35087.26
07:11:30|35088.56
07:11:30|35086.87
07:11:31|35087.69
07:11:32|35088.19
07:11:33|35087.99
07:11:34|35087.88
07:11:35|35087.88
07:11:36|35087.99
07:11:37|35087.99
07:11:38|35087.99
07:11:40|35087.24
07:11:41|35087.24
07:11:42|35087.24
07:11:43|35087.24
07:11:43|35087.98
07:11:44|35089.75
07:11:46|35089.21
07:11:47|35085.6
07:11:48|35085.59
07:11:49|35085.59
07:11:50|35087.
07:11:51|35087.99
07:11:52|35084.6
07:11:53|35086.82
07:11:53|35084.93
07:11:55|35085.11
07:11:55|35084.43
07:11:57|35085.17
07:11:58|35083.47
07:11:59|35082.
07:12:00|35083.82
07:12:00|35083.82
07:12:02|35083.19
07:12:03|35082.57
07:12:04|35080.19
07:12:05|35082.31
07:12:06|35082.31
07:12:07|35082.58
07:12:08|35082.58
07:12:09|35080.99
07:12:10|35082.69
07:12:11|35082.69
07:12:12|35082.69
07:12:13|35083.95
07:12:14|35083.99
07:12:15|35083.99
07:12:16|35082.23
07:12:17|35083.22
07:12:18|35083.22
07:12:19|35081.95
07:12:20|35081.95
07:12:21|35081.48
07:12:22|35081.48
07:12:23|35081.48
07:12:24|35081.51
07:12:25|35083.18
07:12:26|35083.18
07:12:27|35083.29
07:12:28|35083.29
07:12:30|35083.29
07:12:30|35083.29
07:12:31|35083.95
07:12:32|35083.98
07:12:34|35082.53
07:12:34|35082.53
07:12:36|35082.25
07:12:36|35080.17
07:12:37|35081.99
07:12:38|35080.17
07:12:39|35082.27
07:12:41|35080.17
07:12:42|35080.05
07:12:43|35082.
07:12:43|35082.
07:12:44|35083.07
07:12:46|35083.83
07:12:47|35083.15
07:12:47|35083.96
07:12:49|35080.89
07:12:50|35080.
07:12:51|35080.
07:12:51|35082.53
07:12:52|35080.75
07:12:53|35080.75
07:12:57|35080.75
07:12:57|35081.31
07:12:58|35081.31
07:12:59|35081.95
07:13:00|35081.95
07:13:01|35082.
07:13:02|35082.25
07:13:03|35083.26
07:13:04|35083.26
07:13:05|35082.76
07:13:06|35082.38
07:13:07|35079.59
07:13:08|35077.71
07:13:09|35079.04
07:13:10|35077.74
07:13:11|35074.15
07:13:12|35074.5
07:13:13|35077.34
07:13:14|35076.62
07:13:15|35076.62
07:13:16|35074.6
07:13:17|35074.6
07:13:19|35074.59
07:13:19|35072.42
07:13:20|35071.85
07:13:21|35073.2
07:13:22|35074.49
07:13:23|35074.49
07:13:24|35074.49
07:13:25|35074.47
07:13:26|35074.47
07:13:27|35074.47
07:13:28|35074.47
07:13:30|35074.47
07:13:31|35073.43
07:13:31|35073.74
07:13:33|35071.34
07:13:34|35071.34
07:13:35|35073.67
07:13:36|35070.6
07:13:37|35072.
07:13:38|35073.29
07:13:39|35072.53
07:13:41|35072.83
07:13:41|35072.95
07:13:42|35071.11
07:13:43|35071.11
07:13:45|35071.99
07:13:46|35070.48
07:13:46|35070.48
07:13:48|35073.53
07:13:49|35073.64
07:13:50|35073.64
07:13:50|35071.68
07:13:52|35073.63
07:13:52|35073.63
07:13:54|35072.6
07:13:55|35074.
07:13:56|35074.31
07:13:57|35074.31
07:13:58|35074.31
07:13:59|35074.6
07:14:00|35076.17
07:14:02|35075.38
07:14:03|35075.82
07:14:03|35075.75
07:14:04|35075.75
07:14:05|35076.74
07:14:07|35076.74
07:14:07|35072.25
07:14:08|35072.25
07:14:09|35072.25
07:14:10|35072.25
07:14:12|35072.25
07:14:13|35080.02
07:14:14|35080.33
07:14:15|35082.94
07:14:16|35079.82
07:14:17|35079.82
07:14:18|35079.82
07:14:19|35078.86
07:14:20|35081.19
07:14:21|35079.43
07:14:22|35078.87
07:14:23|35078.59
07:14:24|35074.09
07:14:25|35076.33
07:14:26|35075.9
07:14:27|35075.23
07:14:28|35079.09
07:14:29|35076.21
07:14:30|35076.4
07:14:32|35075.24
07:14:33|35075.76
07:14:34|35076.32
07:14:35|35074.6
07:14:36|35074.6
07:14:37|35073.78
07:14:38|35076.56
07:14:40|35073.1
07:14:40|35073.09
07:14:42|35072.61
07:14:42|35070.99
07:14:43|35070.91
07:14:45|35072.53
07:14:46|35071.74
07:14:47|35071.74
07:14:48|35071.07
07:14:49|35070.94
07:14:49|35070.
07:14:51|35069.23
07:14:52|35069.23
07:14:53|35071.18
07:14:53|35068.96
07:14:55|35068.96
07:14:55|35071.02
07:14:56|35070.98
07:14:58|35070.98
07:14:59|35070.98
07:15:01|35069.68
07:15:01|35069.
07:15:02|35067.08
07:15:03|35068.98
07:15:04|35068.98
07:15:05|35068.98
07:15:06|35069.
07:15:07|35070.65
07:15:08|35068.6
07:15:09|35070.45
07:15:10|35070.45
07:15:11|35069.72
07:15:12|35067.86
07:15:13|35070.92
07:15:14|35070.92
07:15:15|35070.02
07:15:16|35069.52
07:15:17|35066.26
07:15:18|35066.26
07:15:19|35066.26
07:15:20|35068.39
07:15:21|35068.39
07:15:23|35068.27
07:15:23|35068.18
07:15:24|35069.55
07:15:25|35069.25
07:15:26|35069.25
07:15:29|35067.64
07:15:30|35069.72
07:15:31|35071.13
07:15:32|35069.37
07:15:33|35074.32
07:15:34|35072.97
07:15:35|35072.97
07:15:36|35072.97
07:15:37|35073.49
07:15:39|35075.27
07:15:39|35075.27
07:15:41|35074.88
07:15:41|35074.88
07:15:43|35073.75
07:15:44|35072.17
07:15:44|35072.17
07:15:46|35074.8
07:15:46|35074.8
07:15:47|35074.8
07:15:49|35072.54
07:15:50|35072.54
07:15:51|35072.85
07:15:52|35068.19
07:15:53|35068.63
07:15:54|35068.63
07:15:55|35069.91
07:15:56|35070.63
07:15:57|35070.82
07:15:58|35069.78
07:15:59|35069.78
07:16:00|35069.78
07:16:01|35072.89
07:16:02|35071.9
07:16:03|35071.9
07:16:04|35073.97
07:16:05|35072.62
07:16:06|35072.62
07:16:07|35075.62
07:16:08|35075.7
07:16:09|35075.7
07:16:10|35076.73
07:16:11|35076.82
07:16:12|35074.69
07:16:13|35076.97
07:16:14|35076.2
07:16:16|35075.86
07:16:17|35079.33
07:16:17|35078.8
07:16:18|35078.09
07:16:19|35078.34
07:16:21|35078.28
07:16:22|35078.26
07:16:23|35078.26
07:16:23|35078.26
07:16:25|35079.49
07:16:26|35079.49
07:16:27|35076.42
07:16:27|35076.42
07:16:28|35076.42
07:16:30|35076.42
07:16:30|35077.27
07:16:32|35077.27
07:16:32|35077.27
07:16:33|35075.15
07:16:35|35076.94
07:16:36|35077.31
07:16:37|35077.18
07:16:38|35077.18
07:16:39|35077.18
07:16:40|35077.18
07:16:41|35079.49
07:16:43|35079.49
07:16:43|35078.9
07:16:44|35078.88
07:16:45|35078.89
07:16:46|35078.89
07:16:48|35080.74
07:16:49|35081.32
07:16:49|35079.86
07:16:50|35079.9
07:16:51|35081.64
07:16:54|35079.8
07:16:54|35079.83
07:16:55|35077.33
07:16:56|35077.33
07:16:57|35081.38
07:16:59|35081.69
07:16:59|35081.67
07:17:00|35082.41
07:17:01|35083.35
07:17:02|35083.82
07:17:03|35084.51
07:17:04|35084.51
07:17:05|35084.82
07:17:06|35084.82
07:17:07|35084.82
07:17:08|35084.82
07:17:09|35085.89
07:17:10|35085.88
07:17:12|35087.04
07:17:12|35087.16
07:17:14|35086.22
07:17:15|35084.74
07:17:16|35084.74
07:17:17|35084.74
07:17:18|35087.33
07:17:19|35087.33
07:17:20|35086.2
07:17:21|35086.87
07:17:21|35086.84
07:17:23|35089.6
07:17:24|35086.19
07:17:25|35087.8
07:17:26|35087.45
07:17:26|35087.45
07:17:28|35086.12
07:17:30|35088.29
07:17:30|35086.64
07:17:31|35088.28
07:17:32|35087.5
07:17:34|35087.49
07:17:35|35087.49
07:17:36|35088.2
07:17:37|35088.96
07:17:38|35089.02
07:17:39|35088.62
07:17:41|35090.08
07:17:42|35090.73
07:17:42|35090.73
07:17:44|35090.73
07:17:44|35090.73
07:17:46|35089.71
07:17:47|35087.64
07:17:48|35091.6
07:17:49|35090.69
07:17:49|35090.43
07:17:51|35090.43
07:17:52|35091.42
07:17:52|35092.54
07:17:53|35091.
07:17:55|35090.63
07:17:56|35090.55
07:17:57|35090.
07:17:58|35091.57
07:17:59|35091.57
07:18:00|35094.79
07:18:01|35091.43
07:18:02|35093.18
07:18:03|35093.18
07:18:04|35091.84
07:18:05|35093.5
07:18:06|35093.5
07:18:07|35093.41
07:18:08|35094.
07:18:09|35092.6
07:18:10|35092.6
07:18:11|35092.6
07:18:12|35092.74
07:18:13|35092.74
07:18:14|35092.74
07:18:15|35092.74
07:18:16|35094.89
07:18:18|35095.24
07:18:18|35095.25
07:18:19|35093.45
07:18:20|35094.31
07:18:21|35094.31
07:18:22|35094.37
07:18:23|35094.37
07:18:24|35094.37
07:18:25|35096.2
07:18:26|35094.83
07:18:27|35094.74
07:18:29|35095.99
07:18:29|35094.74
07:18:30|35098.7
07:18:31|35095.97
07:18:32|35094.63
07:18:34|35097.33
07:18:35|35098.69
07:18:36|35097.24
07:18:37|35101.
07:18:38|35099.32
07:18:39|35096.63
07:18:40|35099.12
07:18:41|35099.12
07:18:42|35099.52
07:18:43|35099.55
07:18:44|35096.65
07:18:45|35098.67
07:18:46|35098.58
07:18:47|35098.79
07:18:48|35094.98
07:18:50|35097.34
07:18:50|35097.98
07:18:51|35096.98
07:18:52|35096.98
07:18:54|35097.34
07:18:55|35097.72
07:18:56|35097.
07:18:56|35097.
07:18:57|35097.
07:18:59|35097.
07:18:59|35099.58
07:19:00|35098.32
07:19:02|35099.09
07:19:03|35098.6
07:19:04|35097.29
07:19:05|35098.91
07:19:06|35098.04
07:19:06|35098.04
07:19:08|35099.08
07:19:09|35099.08
07:19:10|35099.09
07:19:11|35096.01
07:19:11|35100.09
07:19:12|35097.37
07:19:13|35096.05
07:19:14|35096.05
07:19:16|35097.73
07:19:17|35098.54
07:19:18|35098.14
07:19:18|35098.14
07:19:20|35094.98
07:19:20|35094.98
07:19:22|35094.98
07:19:23|35094.98
07:19:23|35094.98
07:19:24|35097.98
07:19:25|35098.18
07:19:27|35098.18
07:19:27|35098.18
07:19:28|35098.18
07:19:30|35094.6
07:19:30|35093.45
07:19:31|35092.31
07:19:34|35092.79
07:19:34|35091.15
07:19:36|35091.29
07:19:36|35092.27
07:19:38|35090.39
07:19:39|35090.39
07:19:40|35090.78
07:19:40|35091.29
07:19:41|35091.29
07:19:43|35090.85
07:19:44|35090.59
07:19:45|35091.89
07:19:46|35091.65
07:19:47|35090.63
07:19:48|35090.63
07:19:49|35093.72
07:19:50|35090.67
07:19:51|35091.8
07:19:52|35091.8
07:19:53|35088.51
07:19:54|35088.51
07:19:55|35088.52
07:19:56|35093.12
07:19:57|35092.53
07:19:58|35088.42
07:20:01|35088.42
07:20:01|35089.38
07:20:03|35088.63
07:20:04|35088.63
07:20:04|35091.43
07:20:06|35092.1
07:20:06|35090.2
07:20:08|35090.61
07:20:08|35090.61
07:20:09|35090.61
07:20:11|35092.58
07:20:12|35094.
07:20:13|35093.31
07:20:14|35093.36
07:20:15|35093.36
07:20:16|35092.61
07:20:16|35092.61
07:20:18|35095.61
07:20:18|35093.69
07:20:20|35093.89
07:20:22|35092.72
07:20:22|35094.89
07:20:23|35092.92
07:20:24|35092.92
07:20:25|35094.5
07:20:26|35096.36
07:20:27|35094.62
07:20:28|35094.61
07:20:29|35094.61
07:20:30|35095.4
07:20:31|35095.4
07:20:32|35095.96
07:20:33|35092.42
07:20:34|35094.28
07:20:35|35096.36
07:20:37|35094.08
07:20:38|35094.08
07:20:38|35094.4
07:20:40|35093.21
07:20:41|35093.21
07:20:43|35093.66
07:20:44|35094.08
07:20:45|35094.2
07:20:46|35098.29
07:20:47|35096.73
07:20:49|35099.
07:20:50|35097.02
07:20:51|35097.92
07:20:53|35097.57
07:20:53|35095.45
07:20:54|35095.
07:20:55|35097.14
07:20:56|35097.
07:20:58|35097.98
07:20:59|35097.98
07:21:00|35098.
07:21:01|35097.99
07:21:01|35099.25
07:21:03|35099.47
07:21:04|35101.65
07:21:04|35104.62
07:21:06|35107.13
07:21:07|35104.07
07:21:07|35113.69
07:21:09|35117.2
07:21:10|35124.15
07:21:11|35113.94
07:21:12|35114.
07:21:13|35114.67
07:21:14|35117.77
07:21:14|35115.
07:21:16|35117.06
07:21:17|35117.49
07:21:17|35122.93
07:21:19|35120.
07:21:20|35115.76
07:21:21|35114.6
07:21:22|35115.9
07:21:22|35115.
07:21:24|35117.06
07:21:25|35117.06
07:21:26|35114.99
07:21:27|35114.93
07:21:28|35115.91
07:21:29|35118.85
07:21:30|35122.
07:21:31|35121.03
07:21:32|35125.12
07:21:33|35123.61
07:21:34|35117.96
07:21:35|35121.32
07:21:36|35129.47
07:21:39|35123.63
07:21:39|35126.58
07:21:40|35126.7
07:21:42|35127.25
07:21:42|35129.65
07:21:43|35127.02
07:21:45|35127.97
07:21:45|35127.64
07:21:46|35130.
07:21:47|35127.44
07:21:48|35125.16
07:21:49|35123.36
07:21:50|35127.58
07:21:51|35126.
07:21:53|35127.96
07:21:54|35128.71
07:21:54|35128.59
07:21:55|35129.11
07:21:56|35128.59
07:21:57|35130.3
07:21:58|35127.73
07:21:59|35130.
07:22:00|35130.61
07:22:01|35131.16
07:22:02|35131.27
07:22:03|35132.72
07:22:05|35132.01
07:22:06|35133.5
07:22:07|35130.59
07:22:08|35129.59
07:22:09|35130.36
07:22:10|35130.36
07:22:11|35130.56
07:22:12|35131.6
07:22:13|35132.
07:22:14|35129.54
07:22:15|35130.04
07:22:16|35131.6
07:22:17|35126.16
07:22:18|35125.32
07:22:19|35126.09
07:22:20|35127.29
07:22:21|35127.99
07:22:22|35126.57
07:22:23|35131.
07:22:24|35129.04
07:22:25|35128.
07:22:26|35130.13
07:22:27|35130.13
07:22:28|35128.63
07:22:29|35128.63
07:22:30|35128.64
07:22:31|35130.89
07:22:33|35130.88
07:22:34|35130.41
07:22:34|35131.8
07:22:35|35130.93
07:22:36|35130.87
07:22:37|35129.52
07:22:39|35129.52
07:22:40|35130.
07:22:41|35130.86
07:22:42|35129.51
07:22:43|35128.86
07:22:44|35128.86
07:22:45|35129.64
07:22:46|35129.64
07:22:48|35130.
07:22:48|35130.
07:22:49|35130.
07:22:50|35128.71
07:22:51|35128.71
07:22:53|35130.02
07:22:53|35124.14
07:22:55|35126.99
07:22:55|35128.
07:22:57|35125.92
07:22:58|35124.
07:22:58|35125.38
07:23:00|35125.97
07:23:01|35122.4
07:23:02|35125.32
07:23:02|35126.
07:23:06|35126.54
07:23:07|35125.2
07:23:08|35124.59
07:23:09|35121.57
07:23:09|35119.5
07:23:10|35119.62
07:23:11|35119.62
07:23:12|35121.98
07:23:13|35122.97
07:23:14|35121.51
07:23:16|35122.14
07:23:17|35120.92
07:23:18|35120.92
07:23:19|35123.84
07:23:20|35123.84
07:23:22|35123.87
07:23:22|35122.93
07:23:23|35120.92
07:23:24|35120.92
07:23:26|35122.42
07:23:26|35122.17
07:23:27|35121.98
07:23:28|35121.12
07:23:29|35120.03
07:23:30|35120.03
07:23:32|35121.81
07:23:32|35120.96
07:23:34|35121.89
07:23:34|35121.96
07:23:36|35121.96
07:23:37|35120.7
07:23:37|35120.7
07:23:38|35120.7
07:23:40|35123.07
07:23:40|35123.04
07:23:42|35123.04
07:23:43|35123.04
07:23:44|35123.04
07:23:45|35123.04
07:23:46|35123.04
07:23:48|35123.04
07:23:48|35122.61
07:23:49|35122.46
07:23:50|35122.46
07:23:52|35123.82
07:23:52|35123.82
07:23:54|35123.82
07:23:54|35123.8
07:23:56|35124.04
07:23:57|35124.04
07:23:57|35124.58
07:23:59|35124.58
07:24:00|35122.61
07:24:00|35124.74
07:24:01|35124.74
07:24:03|35125.24
07:24:03|35126.54
07:24:05|35124.76
07:24:06|35125.01
07:24:07|35125.05
07:24:07|35124.97
07:24:09|35124.97
07:24:11|35126.76
07:24:11|35126.92
07:24:13|35130.56
07:24:14|35130.59
07:24:15|35128.59
07:24:15|35130.89
07:24:16|35128.92
07:24:17|35130.
07:24:18|35131.4
07:24:20|35127.43
07:24:21|35127.18
07:24:22|35127.79
07:24:22|35128.
07:24:24|35128.03
07:24:25|35128.03
07:24:26|35128.03
07:24:27|35129.05
07:24:28|35126.84
07:24:29|35126.84
07:24:30|35126.84
07:24:31|35127.92
07:24:32|35134.95
07:24:33|35133.31
07:24:34|35134.59
07:24:36|35133.23
07:24:37|35132.64
07:24:37|35134.51
07:24:38|35132.63
07:24:39|35134.1
07:24:41|35134.59
07:24:41|35134.51
07:24:42|35135.35
07:24:44|35136.02
07:24:45|35136.
07:24:46|35138.76
07:24:47|35137.04
07:24:48|35139.74
07:24:49|35138.7
07:24:50|35137.42
07:24:51|35140.
07:24:52|35141.98
07:24:53|35141.35
07:24:54|35138.73
07:24:55|35141.01
07:24:56|35141.01
07:24:57|35142.13
07:24:58|35142.96
07:24:59|35144.6
07:25:00|35143.99
07:25:01|35142.49
07:25:03|35143.72
07:25:03|35145.39
07:25:04|35146.08
07:25:05|35144.59
07:25:06|35143.13
07:25:07|35145.19
07:25:08|35146.
07:25:09|35144.33
07:25:10|35147.06
07:25:11|35146.12
07:25:13|35146.12
07:25:13|35147.02
07:25:14|35148.26
07:25:15|35142.49
07:25:16|35147.07
07:25:17|35150.53
07:25:18|35147.76
07:25:19|35146.6
07:25:20|35149.28
07:25:21|35148.61
07:25:22|35151.36
07:25:23|35150.
07:25:25|35148.8
07:25:26|35146.29
07:25:27|35148.73
07:25:28|35148.75
07:25:29|35148.75
07:25:31|35149.22
07:25:31|35152.49
07:25:32|35150.
07:25:33|35150.61
07:25:34|35151.98
07:25:36|35152.54
07:25:37|35152.89
07:25:37|35150.66
07:25:38|35150.61
07:25:40|35151.98
07:25:40|35149.74
07:25:41|35149.74
07:25:42|35151.44
07:25:44|35151.44
07:25:46|35151.44
07:25:47|35151.44
07:25:47|35149.92
07:25:48|35149.92
07:25:50|35151.44
07:25:50|35149.22
07:25:51|35154.2
07:25:52|35152.64
07:25:53|35150.83
07:25:55|35151.86
07:25:56|35149.49
07:25:57|35149.51
07:25:58|35150.92
07:25:59|35151.74
07:26:00|35152.
07:26:00|35149.94
07:26:02|35146.93
07:26:03|35147.81
07:26:04|35148.47
07:26:05|35148.47
07:26:06|35150.
07:26:07|35148.25
07:26:08|35148.47
07:26:09|35148.47
07:26:10|35148.47
07:26:11|35148.56
07:26:12|35150.96
07:26:13|35151.
07:26:14|35152.84
07:26:14|35152.84
07:26:16|35152.04
07:26:17|35151.59
07:26:18|35149.03
07:26:18|35149.03
07:26:19|35149.03
07:26:21|35149.03
07:26:21|35150.1
07:26:22|35154.83
07:26:24|35152.9
07:26:25|35153.41
07:26:25|35152.52
07:26:27|35152.92
07:26:28|35150.17
07:26:28|35150.
07:26:30|35152.15
07:26:31|35154.88
07:26:32|35151.91
07:26:33|35151.59
07:26:33|35150.15
07:26:36|35150.05
07:26:36|35150.05
07:26:37|35150.92
07:26:38|35152.
07:26:40|35152.04
07:26:40|35152.04
07:26:41|35152.04
07:26:42|35150.01
07:26:44|35151.26
07:26:45|35151.26
07:26:46|35151.26
07:26:47|35151.26
07:26:48|35151.26
07:26:49|35151.26
07:26:50|35150.74
07:26:50|35148.84
07:26:52|35147.97
07:26:52|35147.87
07:26:54|35149.62
07:26:54|35150.2
07:26:55|35150.2
07:26:57|35147.95
07:26:58|35147.97
07:26:59|35148.59
07:27:00|35145.6
07:27:01|35145.35
07:27:02|35148.
07:27:03|35143.85
07:27:04|35143.85
07:27:05|35146.03
07:27:05|35145.74
07:27:07|35144.58
07:27:08|35141.01
07:27:09|35141.03
07:27:10|35138.6
07:27:11|35138.87
07:27:12|35138.65
07:27:13|35138.96
07:27:14|35140.31
07:27:15|35140.31
07:27:16|35138.41
07:27:18|35137.94
07:27:18|35137.94
07:27:19|35137.52
07:27:20|35137.29
07:27:21|35136.6
07:27:22|35138.2
07:27:23|35137.72
07:27:24|35137.66
07:27:25|35136.45
07:27:26|35137.36
07:27:27|35137.39
07:27:28|35137.39
07:27:29|35137.38
07:27:30|35137.54
07:27:31|35137.54
07:27:32|35141.36
07:27:33|35139.04
07:27:34|35140.77
07:27:35|35148.72
07:27:36|35145.25
07:27:37|35146.59
07:27:38|35146.07
07:27:39|35144.35
07:27:40|35145.1
07:27:41|35144.86
07:27:42|35145.24
07:27:44|35144.02
07:27:45|35144.02
07:27:47|35145.22
07:27:48|35143.77
07:27:49|35146.53
07:27:50|35146.53
07:27:51|35145.67
07:27:52|35145.14
07:27:52|35145.42
07:27:54|35145.18
07:27:55|35145.18
07:27:56|35145.12
07:27:57|35145.12
07:27:58|35145.12
07:27:59|35146.28
07:28:00|35144.59
07:28:01|35144.59
07:28:02|35144.59
07:28:03|35145.4
07:28:04|35146.79
07:28:05|35146.79
07:28:06|35145.99
07:28:07|35145.99
07:28:08|35145.99
07:28:09|35145.99
07:28:10|35144.74
07:28:11|35145.23
07:28:12|35145.23
07:28:13|35142.32
07:28:14|35142.32
07:28:15|35142.32
07:28:16|35142.32
07:28:17|35142.32
07:28:18|35142.32
07:28:19|35142.32
07:28:20|35144.
07:28:21|35142.6
07:28:22|35142.6
07:28:23|35143.63
07:28:24|35144.37
07:28:25|35145.96
07:28:26|35144.98
07:28:27|35145.
07:28:28|35145.53
07:28:29|35146.58
07:28:30|35150.17
07:28:31|35148.75
07:28:32|35148.72
07:28:33|35147.85
07:28:34|35147.6
07:28:35|35147.62
07:28:36|35149.91
07:28:37|35146.7
07:28:38|35146.7
07:28:39|35146.7
07:28:40|35146.7
07:28:41|35147.34
07:28:42|35148.14
07:28:43|35148.14
07:28:44|35149.85
07:28:45|35152.71
07:28:46|35151.72
07:28:47|35147.28
07:28:48|35150.85
07:28:49|35152.71
07:28:50|35152.66
07:28:52|35151.67
07:28:53|35150.
07:28:54|35151.57
07:28:55|35149.19
07:28:56|35149.19
07:28:57|35151.74
07:28:58|35151.26
07:28:59|35151.23
07:29:00|35151.23
07:29:01|35151.23
07:29:02|35150.59
07:29:03|35149.49
07:29:04|35149.08
07:29:05|35150.83
07:29:06|35151.05
07:29:07|35151.05
07:29:08|35149.51
07:29:09|35149.42
07:29:10|35150.42
07:29:11|35150.42
07:29:12|35150.42
07:29:13|35153.58
07:29:14|35148.53
07:29:15|35140.57
07:29:16|35145.18
07:29:17|35145.39
07:29:18|35143.77
07:29:19|35143.77
07:29:20|35143.8
07:29:21|35143.71
07:29:22|35147.28
07:29:23|35145.22
07:29:24|35145.3
07:29:25|35145.14
07:29:26|35151.51
07:29:27|35149.8
07:29:28|35149.8
07:29:29|35148.87
07:29:30|35151.57
07:29:32|35151.05
07:29:32|35150.29
07:29:33|35150.29
07:29:34|35150.3
07:29:35|35151.29
07:29:37|35151.29
07:29:38|35151.26
07:29:39|35151.95
07:29:39|35151.95
07:29:40|35151.96
07:29:42|35151.96
07:29:42|35151.44
07:29:43|35151.44
07:29:44|35151.44
07:29:45|35151.95
07:29:47|35152.9
07:29:48|35152.01
07:29:50|35153.5
07:29:50|35153.5
07:29:51|35151.43
07:29:52|35154.
07:29:53|35155.51
07:29:54|35152.75
07:29:55|35154.43
07:29:56|35151.99
07:29:58|35151.99
07:29:58|35154.78
07:30:00|35152.76
07:30:01|35151.97
07:30:02|35153.89
07:30:03|35152.59
07:30:05|35151.91
07:30:05|35150.69
07:30:06|35153.07
07:30:07|35152.84
07:30:08|35152.84
07:30:09|35151.71
07:30:10|35151.62
07:30:11|35151.62
07:30:12|35154.
07:30:13|35152.55
07:30:14|35152.59
07:30:15|35151.01
07:30:16|35153.39
07:30:17|35153.39
07:30:18|35152.8
07:30:19|35155.4
07:30:20|35155.54
07:30:21|35154.07
07:30:22|35154.44
07:30:23|35153.95
07:30:25|35154.05
07:30:26|35154.42
07:30:27|35154.
07:30:28|35152.41
07:30:29|35152.41
07:30:30|35150.04
07:30:31|35152.38
07:30:32|35150.
07:30:33|35152.09
07:30:34|35152.09
07:30:35|35152.09
07:30:36|35152.09
07:30:37|35152.09
07:30:38|35150.
07:30:39|35150.
07:30:40|35151.47
07:30:41|35148.85
07:30:42|35147.99
07:30:43|35145.91
07:30:44|35147.36
07:30:45|35147.36
07:30:46|35148.97
07:30:48|35151.2
07:30:48|35150.84
07:30:49|35149.36
07:30:50|35149.9
07:30:51|35149.63
07:30:52|35149.63
07:30:54|35150.
07:30:55|35149.49
07:30:56|35151.66
07:30:57|35148.95
07:30:58|35150.81
07:30:59|35150.81
07:31:00|35152.9
07:31:01|35152.68
07:31:03|35152.53
07:31:04|35152.52
07:31:05|35152.6
07:31:06|35153.16
07:31:07|35153.41
07:31:08|35155.
07:31:09|35153.11
07:31:10|35153.54
07:31:11|35153.54
07:31:12|35153.54
07:31:13|35153.54
07:31:14|35153.81
07:31:15|35153.81
07:31:16|35153.27
07:31:17|35152.79
07:31:18|35152.66
07:31:19|35151.74
07:31:20|35154.
07:31:21|35154.
07:31:22|35153.24
07:31:23|35152.92
07:31:24|35153.91
07:31:25|35155.18
07:31:26|35151.29
07:31:27|35151.29
07:31:28|35150.11
07:31:29|35150.48
07:31:30|35144.7
07:31:31|35146.
07:31:32|35146.24
07:31:33|35141.53
07:31:34|35141.53
07:31:35|35141.53
07:31:38|35142.65
07:31:39|35139.67
07:31:40|35139.9
07:31:40|35139.9
07:31:42|35140.86
07:31:43|35137.96
07:31:44|35140.98
07:31:44|35137.65
07:31:45|35139.92
07:31:46|35139.93
07:31:48|35137.64
07:31:49|35137.69
07:31:50|35137.69
07:31:51|35140.53
07:31:52|35139.5
07:31:53|35137.56
07:31:54|35137.66
07:31:55|35140.26
07:31:56|35138.43
07:31:57|35138.43
07:31:58|35138.4
07:31:59|35139.76
07:32:00|35138.66
07:32:01|35137.54
07:32:02|35138.8
07:32:03|35138.8
07:32:04|35137.28
07:32:05|35135.71
07:32:06|35135.34
07:32:07|35136.89
07:32:08|35134.71
07:32:09|35134.71
07:32:10|35135.24
07:32:11|35135.31
07:32:12|35135.76
07:32:13|35133.89
07:32:14|35134.49
07:32:15|35134.9
07:32:16|35135.19
07:32:17|35134.
07:32:18|35134.81
07:32:19|35132.59
07:32:20|35132.59
07:32:21|35132.59
07:32:22|35132.59
07:32:23|35134.18
07:32:24|35131.8
07:32:25|35133.6
07:32:26|35135.32
07:32:27|35135.75
07:32:28|35134.74
07:32:29|35137.81
07:32:30|35133.83
07:32:31|35137.35
07:32:32|35137.74
07:32:33|35137.74
07:32:34|35138.94
07:32:35|35136.71
07:32:36|35135.48
07:32:37|35135.48
07:32:38|35135.48
07:32:39|35139.96
07:32:40|35142.83
07:32:41|35142.84
07:32:42|35139.81
07:32:43|35137.02
07:32:44|35137.51
07:32:45|35136.47
07:32:46|35136.47
07:32:47|35137.19
07:32:48|35137.01
07:32:50|35137.63
07:32:50|35137.61
07:32:52|35140.38
07:32:53|35139.84
07:32:54|35140.17
07:32:55|35139.91
07:32:56|35139.91
07:32:57|35140.
07:32:58|35141.83
07:32:59|35141.4
07:33:00|35141.79
07:33:02|35141.7
07:33:03|35142.84
07:33:03|35142.35
07:33:05|35142.93
07:33:06|35143.01
07:33:06|35144.04
07:33:08|35145.43
07:33:09|35145.4
07:33:09|35145.39
07:33:11|35146.39
07:33:12|35146.41
07:33:13|35146.
07:33:14|35146.
07:33:14|35146.
07:33:16|35146.
07:33:17|35147.15
07:33:18|35146.5
07:33:20|35144.1
07:33:20|35141.65
07:33:21|35139.21
07:33:22|35140.25
07:33:23|35138.27
07:33:25|35136.76
07:33:25|35137.88
07:33:26|35138.14
07:33:27|35141.18
07:33:28|35136.49
07:33:29|35136.59
07:33:30|35135.
07:33:31|35135.
07:33:32|35132.83
07:33:33|35132.84
07:33:34|35134.95
07:33:35|35132.83
07:33:36|35134.86
07:33:37|35134.86
07:33:38|35134.86
07:33:39|35135.17
07:33:40|35135.17
07:33:41|35135.17
07:33:42|35132.78
07:33:43|35132.45
07:33:45|35135.43
07:33:45|35135.28
07:33:46|35134.3
07:33:48|35133.92
07:33:48|35140.49
07:33:50|35138.24
07:33:51|35138.67
07:33:53|35139.29
07:33:54|35138.66
07:33:55|35137.56
07:33:55|35135.85
07:33:56|35135.85
07:33:57|35134.44
07:33:59|35134.6
07:34:00|35134.62
07:34:00|35134.46
07:34:01|35132.62
07:34:03|35134.5
07:34:04|35134.25
07:34:05|35135.77
07:34:06|35135.77
07:34:07|35135.78
07:34:08|35135.78
07:34:08|35137.14
07:34:09|35137.18
07:34:11|35137.81
07:34:11|35139.11
07:34:12|35137.28
07:34:13|35136.89
07:34:14|35136.94
07:34:16|35133.21
07:34:17|35134.69
07:34:18|35134.69
07:34:18|35134.75
07:34:20|35132.28
07:34:20|35132.27
07:34:22|35133.06
07:34:23|35134.32
07:34:24|35134.32
07:34:25|35134.32
07:34:26|35134.62
07:34:27|35131.05
07:34:27|35132.87
07:34:29|35131.
07:34:29|35132.25
07:34:31|35132.11
07:34:31|35133.26
07:34:33|35134.74
07:34:34|35131.43
07:34:35|35130.77
07:34:36|35137.06
07:34:37|35136.03
07:34:37|35137.81
07:34:39|35137.99
07:34:40|35137.99
07:34:41|35135.69
07:34:42|35135.69
07:34:42|35137.04
07:34:44|35135.46
07:34:44|35136.16
07:34:45|35136.16
07:34:47|35135.6
07:34:48|35136.73
07:34:49|35136.73
07:34:50|35137.16
07:34:51|35136.88
07:34:53|35132.
07:34:53|35133.19
07:34:55|35133.18
07:34:55|35133.15
07:34:57|35132.48
07:34:57|35132.48
07:34:58|35132.48
07:35:00|35132.48
07:35:01|35133.13
07:35:02|35133.13
07:35:03|35132.78
07:35:04|35134.74
07:35:05|35134.74
07:35:06|35132.59
07:35:07|35130.22
07:35:08|35129.41
07:35:09|35129.07
07:35:10|35129.99
07:35:11|35126.15
07:35:12|35127.94
07:35:13|35129.24
07:35:14|35127.37
07:35:15|35127.37
07:35:17|35126.49
07:35:17|35129.59
07:35:18|35127.75
07:35:19|35125.06
07:35:20|35127.69
07:35:21|35126.94
07:35:22|35124.98
07:35:23|35127.64
07:35:24|35126.4
07:35:25|35126.89
07:35:26|35127.44
07:35:27|35126.03
07:35:28|35127.99
07:35:29|35129.99
07:35:30|35128.57
07:35:31|35129.62
07:35:32|35129.18
07:35:33|35129.42
07:35:34|35133.59
07:35:35|35135.68
07:35:36|35134.14
07:35:37|35136.16
07:35:38|35136.16
07:35:39|35136.16
07:35:40|35134.61
07:35:41|35136.16
07:35:42|35136.16
07:35:43|35135.05
07:35:44|35134.87
07:35:45|35134.87
07:35:46|35135.07
07:35:48|35135.07
07:35:49|35134.34
07:35:50|35134.37
07:35:51|35133.06
07:35:53|35134.39
07:35:53|35132.71
07:35:55|35133.87
07:35:55|35132.15
07:35:56|35132.15
07:35:57|35132.15
07:35:58|35131.64
07:35:59|35132.75
07:36:01|35131.68
07:36:01|35131.68
07:36:02|35131.93
07:36:03|35131.42
07:36:04|35131.64
07:36:06|35133.41
07:36:06|35133.89
07:36:08|35133.96
07:36:08|35133.96
07:36:10|35131.81
07:36:11|35131.08
07:36:11|35132.99
07:36:13|35132.99
07:36:13|35133.96
07:36:15|35133.96
07:36:18|35132.69
07:36:19|35132.69
07:36:20|35133.96
07:36:20|35132.63
07:36:22|35132.63
07:36:22|35132.63
07:36:23|35132.59
07:36:24|35132.59
07:36:26|35132.58
07:36:26|35131.55
07:36:27|35133.04
07:36:29|35132.66
07:36:29|35132.66
07:36:30|35132.87
07:36:31|35132.87
07:36:33|35132.87
07:36:33|35132.87
07:36:35|35134.11
07:36:35|35134.11
07:36:36|35134.11
07:36:38|35132.5
07:36:38|35132.5
07:36:40|35133.58
07:36:40|35135.31
07:36:41|35132.66
07:36:43|35133.
07:36:43|35130.1
07:36:44|35130.1
07:36:45|35130.14
07:36:46|35133.57
07:36:47|35132.4
07:36:48|35132.4
07:36:49|35132.4
07:36:50|35132.4
07:36:51|35132.4
07:36:54|35132.4
07:36:54|35130.94
07:36:55|35130.94
07:36:57|35132.83
07:36:57|35132.33
07:36:59|35130.79
07:37:00|35130.69
07:37:01|35126.3
07:37:02|35126.19
07:37:03|35126.59
07:37:04|35128.9
07:37:06|35127.73
07:37:06|35127.65
07:37:07|35127.65
07:37:08|35128.17
07:37:10|35127.64
07:37:10|35127.64
07:37:11|35126.31
07:37:12|35124.17
07:37:13|35124.17
07:37:14|35124.17
07:37:15|35126.7
07:37:16|35126.7
07:37:17|35124.29
07:37:18|35124.29
07:37:19|35123.86
07:37:20|35125.66
07:37:21|35125.66
07:37:22|35125.58
07:37:23|35125.58
07:37:24|35126.33
07:37:25|35126.52
07:37:26|35126.51
07:37:27|35124.9
07:37:28|35124.64
07:37:29|35124.62
07:37:30|35125.98
07:37:31|35126.48
07:37:32|35126.48
07:37:34|35126.19
07:37:34|35126.19
07:37:35|35124.53
07:37:36|35124.53
07:37:37|35124.2
07:37:39|35124.11
07:37:39|35125.06
07:37:40|35125.06
07:37:41|35125.06
07:37:42|35125.06
07:37:44|35124.52
07:37:45|35124.55
07:37:46|35124.55
07:37:46|35124.24
07:37:47|35124.47
07:37:48|35124.47
07:37:50|35123.44
07:37:50|35124.87
07:37:51|35125.
07:37:52|35125.
07:37:54|35126.14
07:37:55|35125.13
07:37:56|35126.51
07:37:57|35126.5
07:37:58|35124.59
07:37:59|35123.74
07:38:01|35123.74
07:38:02|35125.51
07:38:02|35123.81
07:38:03|35123.81
07:38:05|35122.6
07:38:06|35124.56
07:38:06|35124.87
07:38:07|35123.52
07:38:08|35124.16
07:38:10|35125.11
07:38:10|35125.11
07:38:12|35125.01
07:38:12|35125.01
07:38:13|35124.64
07:38:14|35122.6
07:38:16|35122.6
07:38:17|35122.28
07:38:18|35122.53
07:38:19|35122.53
07:38:20|35123.27
07:38:21|35124.71
07:38:22|35124.71
07:38:23|35124.71
07:38:24|35122.98
07:38:25|35122.98
07:38:26|35122.29
07:38:28|35123.38
07:38:28|35123.26
07:38:29|35123.26
07:38:30|35124.4
07:38:31|35124.4
07:38:32|35124.4
07:38:33|35124.4
07:38:34|35124.4
07:38:35|35125.11
07:38:36|35125.1
07:38:37|35125.1
07:38:38|35122.6
07:38:39|35123.21
07:38:40|35123.21
07:38:41|35120.53
07:38:42|35120.53
07:38:44|35120.26
07:38:44|35122.8
07:38:45|35122.8
07:38:46|35123.06
07:38:47|35123.64
07:38:49|35121.2
07:38:49|35121.2
07:38:50|35121.2
07:38:51|35120.46
07:38:53|35121.82
07:38:54|35122.07
07:38:55|35122.07
07:38:56|35122.07
07:38:57|35121.03
07:38:59|35120.76
07:38:59|35120.53
07:39:00|35120.53
07:39:02|35120.53
07:39:02|35120.51
07:39:03|35118.76
07:39:05|35118.87
07:39:05|35118.87
07:39:06|35119.52
07:39:07|35120.93
07:39:08|35120.93
07:39:10|35119.28
07:39:11|35120.92
07:39:12|35122.01
07:39:12|35121.98
07:39:13|35120.96
07:39:15|35118.43
07:39:16|35118.23
07:39:16|35117.69
07:39:18|35116.92
07:39:18|35118.67
07:39:19|35117.24
07:39:21|35113.76
07:39:22|35114.65
07:39:22|35112.21
07:39:23|35114.62
07:39:24|35114.62
07:39:26|35114.72
07:39:26|35112.7
07:39:28|35114.28
07:39:28|35115.56
07:39:29|35112.6
07:39:30|35112.43
07:39:31|35115.69
07:39:32|35112.14
07:39:33|35115.79
07:39:34|35110.01
07:39:35|35112.83
07:39:37|35115.55
07:39:38|35115.24
07:39:39|35112.37
07:39:40|35112.83
07:39:40|35112.83
07:39:42|35113.96
07:39:43|35108.95
07:39:43|35109.71
07:39:45|35108.42
07:39:46|35108.76
07:39:46|35109.03
07:39:48|35108.04
07:39:49|35108.1
07:39:49|35108.69
07:39:50|35108.69
07:39:52|35107.03
07:39:52|35108.19
07:39:54|35110.2
07:39:54|35112.38
07:39:56|35111.45
07:39:58|35111.32
07:39:58|35115.45
07:39:59|35113.9
07:40:00|35114.32
07:40:01|35116.93
07:40:03|35118.4
07:40:03|35121.28
07:40:05|35119.52
07:40:06|35121.1
07:40:07|35124.19
07:40:08|35122.28
07:40:08|35121.09
07:40:09|35120.03
07:40:10|35119.8
07:40:11|35119.8
07:40:12|35120.
07:40:13|35121.15
07:40:14|35121.26
07:40:16|35120.48
07:40:16|35117.03
07:40:17|35117.73
07:40:19|35116.1
07:40:19|35117.88
07:40:21|35117.08
07:40:21|35115.27
07:40:22|35117.32
07:40:24|35118.33
07:40:24|35117.08
07:40:25|35117.72
07:40:27|35117.72
07:40:27|35117.72
07:40:29|35117.73
07:40:30|35119.1
07:40:30|35117.38
07:40:32|35117.87
07:40:33|35119.25
07:40:34|35118.73
07:40:35|35118.34
07:40:36|35117.99
07:40:37|35117.99
07:40:38|35119.59
07:40:39|35119.05
07:40:40|35116.9
07:40:41|35118.52
07:40:42|35118.31
07:40:43|35118.31
07:40:44|35118.82
07:40:45|35119.03
07:40:46|35118.6
07:40:47|35118.61
07:40:48|35118.61
07:40:49|35118.59
07:40:50|35118.6
07:40:51|35118.6
07:40:53|35118.13
07:40:54|35117.23
07:40:55|35117.23
07:40:55|35119.46
07:40:58|35120.38
07:40:59|35119.78
07:41:00|35121.77
07:41:01|35121.77
07:41:02|35117.85
07:41:04|35117.15
07:41:05|35119.53
07:41:06|35119.53
07:41:07|35120.08
07:41:09|35119.55
07:41:09|35120.82
07:41:10|35120.63
07:41:11|35121.7
07:41:12|35119.85
07:41:14|35119.85
07:41:14|35122.93
07:41:16|35120.66
07:41:17|35119.56
07:41:18|35117.
07:41:18|35118.34
07:41:20|35116.61
07:41:21|35116.6
07:41:21|35118.18
07:41:23|35116.
07:41:24|35116.63
07:41:24|35110.91
07:41:26|35110.61
07:41:27|35110.62
07:41:28|35113.6
07:41:30|35113.6
07:41:30|35111.16
07:41:31|35111.7
07:41:32|35110.41
07:41:33|35108.74
07:41:34|35108.04
07:41:35|35105.73
07:41:36|35108.27
07:41:37|35107.
07:41:38|35107.76
07:41:40|35107.31
07:41:40|35107.28
07:41:41|35105.39
07:41:42|35107.86
07:41:43|35107.86
07:41:45|35107.86
07:41:45|35105.53
07:41:46|35104.6
07:41:47|35106.04
07:41:48|35106.04
07:41:49|35108.65
07:41:50|35108.27
07:41:51|35107.4
07:41:52|35108.33
07:41:53|35109.67
07:41:54|35113.99
07:41:56|35114.51
07:41:56|35115.06
07:41:57|35113.08
07:41:59|35115.98
07:42:00|35115.05
07:42:01|35116.63
07:42:02|35115.01
07:42:03|35115.27
07:42:04|35115.29
07:42:05|35115.29
07:42:06|35114.1
07:42:07|35115.93
07:42:08|35116.12
07:42:09|35116.12
07:42:10|35117.38
07:42:11|35117.38
07:42:12|35120.
07:42:13|35120.
07:42:14|35120.
07:42:15|35119.99
07:42:16|35118.1
07:42:17|35118.27
07:42:18|35117.54
07:42:19|35120.
07:42:20|35121.42
07:42:21|35121.42
07:42:22|35121.94
07:42:23|35124.12
07:42:24|35122.68
07:42:25|35120.
07:42:26|35121.68
07:42:27|35124.32
07:42:28|35125.
07:42:29|35123.52
07:42:30|35123.47
07:42:31|35124.
07:42:32|35124.
07:42:33|35122.63
07:42:34|35122.63
07:42:35|35124.
07:42:36|35123.99
07:42:37|35122.62
07:42:38|35122.6
07:42:39|35123.84
07:42:40|35123.84
07:42:41|35124.11
07:42:42|35124.11
07:42:43|35124.11
07:42:44|35124.11
07:42:45|35122.6
07:42:46|35123.77
07:42:47|35123.77
07:42:48|35123.77
07:42:49|35123.77
07:42:50|35123.77
07:42:51|35122.72
07:42:52|35122.72
07:42:53|35123.57
07:42:54|35123.84
07:42:55|35123.96
07:42:56|35124.25
07:42:57|35125.
07:42:58|35125.47
07:43:00|35127.48
07:43:01|35127.49
07:43:02|35125.79
07:43:03|35126.09
07:43:04|35127.46
07:43:05|35126.3
07:43:06|35125.47
07:43:07|35123.72
07:43:08|35122.54
07:43:09|35124.61
07:43:10|35124.61
07:43:11|35124.93
07:43:12|35124.94
07:43:13|35129.69
07:43:14|35128.78
07:43:15|35128.58
07:43:16|35129.18
07:43:17|35128.82
07:43:18|35128.85
07:43:19|35128.85
07:43:20|35129.98
07:43:21|35135.
07:43:23|35133.51
07:43:23|35133.89
07:43:24|35133.67
07:43:25|35133.36
07:43:26|35135.12
07:43:27|35133.59
07:43:28|35133.59
07:43:29|35133.59
07:43:30|35133.65
07:43:31|35134.
07:43:33|35133.88
07:43:34|35133.88
07:43:35|35136.77
07:43:36|35134.79
07:43:37|35136.77
07:43:37|35136.77
07:43:39|35136.77
07:43:40|35136.77
07:43:40|35136.78
07:43:41|35136.78
07:43:42|35134.25
07:43:44|35133.57
07:43:45|35133.57
07:43:46|35134.85
07:43:47|35135.09
07:43:48|35135.09
07:43:49|35135.79
07:43:50|35135.79
07:43:51|35133.83
07:43:51|35130.39
07:43:53|35132.53
07:43:54|35132.53
07:43:55|35133.97
07:43:55|35133.97
07:43:57|35134.
07:43:58|35134.
07:43:59|35135.79
07:43:59|35135.7
07:44:01|35133.73
07:44:02|35136.47
07:44:03|35134.
07:44:05|35135.09
07:44:06|35134.48
07:44:07|35136.16
07:44:08|35136.15
07:44:08|35136.15
07:44:10|35136.15
07:44:11|35134.42
07:44:12|35134.42
07:44:13|35132.63
07:44:14|35136.47
07:44:15|35136.47
07:44:16|35136.47
07:44:17|35136.59
07:44:18|35136.08
07:44:19|35136.02
07:44:20|35137.22
07:44:21|35135.02
07:44:22|35136.63
07:44:23|35136.63
07:44:24|35137.5
07:44:25|35134.75
07:44:26|35136.69
07:44:27|35131.96
07:44:28|35133.3
07:44:29|35133.18
07:44:30|35133.18
07:44:31|35131.55
07:44:32|35132.98
07:44:33|35133.
07:44:34|35132.84
07:44:35|35132.84
07:44:36|35134.44
07:44:38|35138.89
07:44:38|35135.24
07:44:39|35136.61
07:44:40|35137.05
07:44:41|35137.43
07:44:42|35138.48
07:44:44|35137.96
07:44:45|35134.75
07:44:46|35134.59
07:44:47|35135.53
07:44:48|35135.5
07:44:49|35134.92
07:44:50|35134.54
07:44:50|35135.54
07:44:52|35136.94
07:44:53|35133.17
07:44:53|35133.17
07:44:55|35135.21
07:44:56|35134.59
07:44:57|35134.95
07:44:58|35134.95
07:44:59|35134.3
07:45:00|35134.46
07:45:01|35133.59
07:45:02|35131.44
07:45:04|35132.86
07:45:04|35133.65
07:45:06|35131.72
07:45:06|35135.58
07:45:07|35133.29
07:45:08|35133.99
07:45:09|35135.55
07:45:10|35135.21
07:45:11|35134.28
07:45:12|35134.28
07:45:13|35134.64
07:45:14|35135.12
07:45:15|35135.9
07:45:17|35135.91
07:45:17|35136.29
07:45:18|35134.05
07:45:19|35134.05
07:45:21|35134.57
07:45:22|35135.99
07:45:22|35135.99
07:45:23|35135.22
07:45:25|35135.08
07:45:25|35134.93
07:45:26|35134.96
07:45:28|35134.96
07:45:28|35134.96
07:45:29|35134.78
07:45:30|35134.78
07:45:31|35134.78
07:45:33|35141.03
07:45:33|35142.98
07:45:35|35142.
07:45:36|35142.69
07:45:36|35139.
07:45:38|35141.67
07:45:39|35141.66
07:45:39|35141.66
07:45:40|35141.02
07:45:41|35142.24
07:45:43|35142.24
07:45:43|35142.24
07:45:44|35142.24
07:45:46|35142.24
07:45:46|35140.95
07:45:48|35143.01
07:45:48|35141.71
07:45:49|35141.49
07:45:50|35147.
07:45:52|35145.26
07:45:53|35147.87
07:45:54|35150.22
07:45:55|35150.
07:45:55|35151.55
07:45:56|35148.
07:45:57|35150.1
07:45:58|35148.14
07:45:59|35149.41
07:46:01|35147.1
07:46:02|35148.12
07:46:03|35149.43
07:46:04|35150.73
07:46:05|35151.51
07:46:06|35150.73
07:46:07|35150.
07:46:08|35150.02
07:46:09|35151.69
07:46:10|35151.69
07:46:11|35150.06
07:46:12|35150.06
07:46:13|35152.08
07:46:14|35152.08
07:46:15|35151.77
07:46:16|35149.69
07:46:17|35151.97
07:46:18|35152.
07:46:19|35150.68
07:46:20|35152.25
07:46:21|35149.79
07:46:22|35151.58
07:46:23|35151.59
07:46:24|35151.44
07:46:25|35157.06
07:46:27|35152.59
07:46:27|35152.
07:46:28|35152.
07:46:29|35151.32
07:46:30|35152.83
07:46:32|35153.07
07:46:33|35150.1
07:46:33|35152.61
07:46:34|35155.45
07:46:35|35154.48
07:46:37|35158.06
07:46:38|35156.07
07:46:38|35156.07
07:46:40|35156.15
07:46:41|35156.59
07:46:46|35155.2
07:46:47|35157.
07:46:48|35157.
07:46:49|35155.41
07:46:50|35154.52
07:46:51|35155.49
07:46:52|35154.31
07:46:53|35154.31
07:46:55|35154.31
07:46:55|35155.47
07:46:56|35154.78
07:46:57|35156.
07:46:58|35156.01
07:46:59|35156.01
07:47:00|35158.18
07:47:01|35156.45
07:47:03|35156.18
07:47:04|35158.51
07:47:05|35157.
07:47:06|35156.51
07:47:07|35156.87
07:47:08|35156.93
07:47:09|35155.77
07:47:10|35154.33
07:47:11|35156.23
07:47:12|35156.23
07:47:13|35156.33
07:47:14|35156.43
07:47:14|35157.41
07:47:16|35156.51
07:47:17|35155.82
07:47:18|35155.82
07:47:18|35155.82
07:47:20|35155.82
07:47:21|35151.9
07:47:22|35153.45
07:47:23|35154.42
07:47:24|35154.93
07:47:25|35154.71
07:47:25|35153.05
07:47:26|35154.96
07:47:28|35155.39
07:47:28|35152.17
07:47:30|35147.66
07:47:31|35149.98
07:47:31|35150.02
07:47:32|35149.95
07:47:34|35149.95
07:47:35|35149.58
07:47:36|35150.78
07:47:37|35150.27
07:47:38|35150.69
07:47:39|35150.69
07:47:39|35148.2
07:47:41|35147.
07:47:42|35149.15
07:47:43|35149.14
07:47:43|35149.94
07:47:45|35150.15
07:47:46|35150.15
07:47:47|35147.58
07:47:48|35146.23
07:47:49|35151.47
07:47:50|35152.62
07:47:51|35148.87
07:47:52|35150.17
07:47:53|35149.48
07:47:54|35150.66
07:47:55|35150.28
07:47:56|35150.3
07:47:57|35152.07
07:47:58|35151.7
07:47:59|35147.05
07:48:00|35147.05
07:48:01|35149.66
07:48:02|35152.74
07:48:03|35149.73
07:48:05|35147.66
07:48:06|35146.23
07:48:07|35148.64
07:48:08|35147.
07:48:09|35147.
07:48:10|35145.36
07:48:10|35150.44
07:48:12|35150.21
07:48:13|35150.31
07:48:14|35146.69
07:48:14|35148.69
07:48:16|35148.69
07:48:17|35149.48
07:48:18|35149.48
07:48:19|35152.
07:48:19|35149.89
07:48:21|35148.04
07:48:22|35149.96
07:48:23|35151.37
07:48:24|35150.81
07:48:25|35152.47
07:48:26|35151.17
07:48:29|35152.9
07:48:29|35152.61
07:48:30|35152.28
07:48:31|35152.07
07:48:32|35151.2
07:48:33|35152.62
07:48:34|35150.
07:48:35|35153.48
07:48:36|35153.12
07:48:37|35153.12
07:48:38|35153.12
07:48:39|35152.84
07:48:40|35150.03
07:48:41|35152.12
07:48:42|35152.23
07:48:44|35152.23
07:48:44|35152.67
07:48:46|35152.12
07:48:46|35149.82
07:48:47|35153.06
07:48:48|35151.25
07:48:49|35150.75
07:48:50|35154.
07:48:51|35151.84
07:48:52|35150.94
07:48:53|35150.94
07:48:54|35151.6
07:48:55|35151.6
07:48:56|35151.81
07:48:57|35152.71
07:48:58|35150.1
07:48:59|35151.65
07:49:00|35151.65
07:49:01|35149.19
07:49:02|35149.84
07:49:03|35151.59
07:49:05|35150.2
07:49:06|35151.31
07:49:07|35151.31
07:49:08|35151.17
07:49:09|35149.55
07:49:10|35150.
07:49:11|35151.66
07:49:12|35151.66
07:49:13|35148.84
07:49:14|35148.73
07:49:15|35151.47
07:49:16|35151.47
07:49:17|35152.09
07:49:18|35152.09
07:49:19|35152.09
07:49:20|35152.09
07:49:21|35152.1
07:49:22|35152.1
07:49:23|35152.1
07:49:24|35152.1
07:49:25|35152.83
07:49:26|35151.63
07:49:27|35150.09
07:49:28|35152.12
07:49:29|35151.73
07:49:30|35151.72
07:49:31|35151.7
07:49:32|35151.7
07:49:33|35152.
07:49:34|35150.92
07:49:35|35150.92
07:49:36|35150.26
07:49:37|35152.07
07:49:38|35152.07
07:49:39|35151.89
07:49:40|35150.47
07:49:41|35150.47
07:49:42|35150.
07:49:43|35151.94
07:49:44|35151.25
07:49:45|35147.06
07:49:46|35150.21
07:49:47|35150.21
07:49:48|35150.97
07:49:49|35148.84
07:49:50|35149.79
07:49:51|35148.85
07:49:52|35151.57
07:49:53|35150.38
07:49:54|35147.41
07:49:55|35148.47
07:49:56|35148.47
07:49:57|35145.35
07:49:58|35147.42
07:49:59|35146.52
07:50:00|35145.29
07:50:01|35148.58
07:50:02|35147.69
07:50:03|35144.79
07:50:04|35147.72
07:50:05|35147.74
07:50:07|35147.89
07:50:07|35150.
07:50:09|35151.64
07:50:10|35152.65
07:50:10|35149.59
07:50:12|35149.75
07:50:13|35150.63
07:50:14|35149.57
07:50:14|35147.
07:50:15|35147.
07:50:16|35148.41
07:50:18|35147.18
07:50:19|35147.01
07:50:20|35145.11
07:50:20|35145.11
07:50:22|35145.15
07:50:23|35144.6
07:50:23|35145.04
07:50:24|35145.01
07:50:26|35141.13
07:50:26|35142.26
07:50:28|35143.4
07:50:28|35142.72
07:50:30|35139.6
07:50:30|35140.68
07:50:32|35140.38
07:50:32|35142.
07:50:33|35141.1
07:50:35|35141.15
07:50:35|35140.12
07:50:36|35142.02
07:50:37|35142.02
07:50:38|35139.13
07:50:39|35139.11
07:50:40|35140.04
07:50:41|35139.68
07:50:42|35139.68
07:50:43|35139.68
07:50:44|35140.07
07:50:46|35141.6
07:50:46|35141.15
07:50:48|35141.1
07:50:49|35142.33
07:50:49|35140.4
07:50:50|35140.4
07:50:51|35140.4
07:50:52|35142.17
07:50:54|35137.58
07:50:54|35142.22
07:50:55|35139.39
07:50:57|35139.39
07:50:58|35140.17
07:50:58|35140.18
07:50:59|35140.
07:51:01|35141.94
07:51:01|35141.66
07:51:03|35138.59
07:51:03|35138.61
07:51:04|35136.18
07:51:05|35137.31
07:51:08|35137.99
07:51:09|35136.39
07:51:09|35136.39
07:51:10|35137.17
07:51:12|35142.84
07:51:13|35139.08
07:51:13|35138.37
07:51:14|35139.48
07:51:16|35139.81
07:51:16|35139.9
07:51:17|35138.28
07:51:18|35138.22
07:51:19|35137.
07:51:20|35136.18
07:51:22|35135.
07:51:22|35137.72
07:51:24|35136.74
07:51:25|35136.74
07:51:26|35137.12
07:51:26|35138.82
07:51:28|35138.57
07:51:29|35136.67
07:51:31|35134.94
07:51:31|35134.94
07:51:32|35137.51
07:51:33|35136.05
07:51:35|35136.05
07:51:35|35136.05
07:51:36|35139.43
07:51:37|35141.34
07:51:39|35141.31
07:51:40|35140.62
07:51:40|35142.27
07:51:41|35143.31
07:51:43|35141.68
07:51:44|35140.78
07:51:46|35141.35
07:51:47|35139.14
07:51:48|35141.52
07:51:49|35142.61
07:51:50|35140.38
07:51:51|35141.43
07:51:52|35141.43
07:51:53|35140.82
07:51:54|35140.59
07:51:55|35137.89
07:51:56|35139.41
07:51:57|35137.06
07:51:58|35137.06
07:51:59|35138.95
07:52:00|35140.73
07:52:01|35140.73
07:52:02|35140.73
07:52:03|35138.05
07:52:04|35138.05
07:52:05|35137.
07:52:06|35137.
07:52:07|35139.66
07:52:08|35142.84
07:52:09|35142.84
07:52:10|35141.12
07:52:11|35141.12
07:52:12|35142.83
07:52:13|35140.59
07:52:14|35140.59
07:52:15|35140.59
07:52:16|35140.59
07:52:17|35140.59
07:52:18|35144.
07:52:19|35141.21
07:52:20|35140.
07:52:21|35140.
07:52:22|35140.93
07:52:23|35140.93
07:52:24|35141.28
07:52:25|35141.31
07:52:26|35139.94
07:52:28|35139.94
07:52:28|35141.07
07:52:29|35141.07
07:52:30|35139.05
07:52:31|35139.05
07:52:32|35139.05
07:52:33|35139.05
07:52:34|35139.05
07:52:35|35139.05
07:52:37|35139.05
07:52:37|35139.05
07:52:39|35139.05
07:52:39|35139.05
07:52:40|35137.91
07:52:41|35137.81
07:52:42|35137.81
07:52:43|35137.81
07:52:44|35137.81
07:52:45|35140.22
07:52:46|35141.16
07:52:47|35140.19
07:52:48|35141.17
07:52:49|35140.75
07:52:50|35141.19
07:52:51|35141.83
07:52:52|35141.96
07:52:54|35141.96
07:52:54|35141.72
07:52:55|35141.72
07:52:56|35141.72
07:52:57|35143.56
07:52:58|35143.56
07:52:59|35143.56
07:53:00|35140.6
07:53:01|35140.6
07:53:02|35140.31
07:53:03|35140.31
07:53:05|35141.71
07:53:05|35141.71
07:53:06|35141.71
07:53:07|35141.71
07:53:08|35141.42
07:53:10|35138.18
07:53:10|35139.59
07:53:11|35138.98
07:53:12|35143.2
07:53:14|35141.69
07:53:15|35141.69
07:53:16|35141.69
07:53:17|35144.15
07:53:18|35145.73
07:53:19|35146.25
07:53:20|35146.32
07:53:21|35146.37
07:53:22|35146.55
07:53:23|35146.02
07:53:24|35146.92
07:53:24|35149.23
07:53:26|35147.37
07:53:27|35147.14
07:53:28|35149.07
07:53:29|35147.33
07:53:30|35145.21
07:53:31|35149.3
07:53:32|35149.26
07:53:33|35150.6
07:53:34|35150.96
07:53:35|35149.61
07:53:36|35149.61
07:53:37|35150.45
07:53:38|35150.45
07:53:39|35148.97
07:53:40|35148.97
07:53:42|35148.97
07:53:42|35148.32
07:53:43|35146.07
07:53:44|35149.57
07:53:45|35149.57
07:53:47|35147.63
07:53:47|35145.
07:53:48|35146.88
07:53:49|35146.88
07:53:51|35146.45
07:53:52|35145.97
07:53:52|35145.97
07:53:54|35144.8
07:53:55|35144.8
07:53:55|35144.8
07:53:56|35145.28
07:53:58|35144.84
07:53:59|35143.88
07:54:00|35145.28
07:54:01|35143.51
07:54:02|35143.28
07:54:03|35142.44
07:54:03|35138.69
07:54:05|35139.98
07:54:06|35140.31
07:54:07|35140.64
07:54:08|35141.05
07:54:09|35138.68
07:54:11|35144.56
07:54:11|35142.03
07:54:13|35142.59
07:54:14|35140.61
07:54:15|35140.61
07:54:16|35140.87
07:54:17|35140.39
07:54:18|35140.53
07:54:19|35141.25
07:54:20|35140.
07:54:21|35140.
07:54:22|35142.75
07:54:23|35142.72
07:54:24|35142.51
07:54:25|35147.85
07:54:26|35147.08
07:54:27|35149.26
07:54:28|35148.69
07:54:30|35149.43
07:54:30|35151.03
07:54:31|35150.18
07:54:32|35151.79
07:54:33|35154.
07:54:35|35151.35
07:54:35|35154.71
07:54:36|35153.89
07:54:37|35153.88
07:54:38|35152.48
07:54:40|35154.56
07:54:40|35154.
07:54:41|35152.88
07:54:42|35153.29
07:54:43|35153.29
07:54:45|35151.
07:54:45|35154.
07:54:47|35154.54
07:54:48|35152.99
07:54:49|35152.11
07:54:49|35151.35
07:54:51|35152.95
07:54:51|35153.
07:54:53|35153.36
07:54:54|35151.39
07:54:55|35152.2
07:54:56|35152.2
07:54:56|35151.66
07:54:58|35152.5
07:54:59|35152.5
07:55:00|35152.5
07:55:00|35152.59
07:55:02|35151.9
07:55:02|35150.57
07:55:04|35150.99
07:55:04|35148.87
07:55:06|35150.01
07:55:06|35150.44
07:55:08|35150.54
07:55:09|35151.59
07:55:10|35151.25
07:55:12|35152.59
07:55:12|35154.43
07:55:14|35155.58
07:55:14|35156.53
07:55:15|35158.04
07:55:16|35157.27
07:55:17|35157.3
07:55:19|35157.26
07:55:20|35156.98
07:55:20|35158.97
07:55:21|35159.24
07:55:23|35159.26
07:55:24|35160.59
07:55:25|35158.31
07:55:26|35158.31
07:55:27|35158.31
07:55:28|35158.78
07:55:30|35158.78
07:55:31|35158.78
07:55:32|35160.81
07:55:32|35165.
07:55:33|35162.35
07:55:34|35161.98
07:55:36|35162.02
07:55:36|35162.81
07:55:38|35162.35
07:55:38|35168.1
07:55:40|35166.08
07:55:40|35168.67
07:55:41|35166.95
07:55:42|35169.16
07:55:44|35166.49
07:55:45|35167.34
07:55:45|35165.
07:55:47|35168.
07:55:48|35168.11
07:55:48|35169.33
07:55:49|35169.2
07:55:51|35170.05
07:55:52|35170.05
07:55:53|35170.
07:55:54|35168.58
07:55:54|35167.78
07:55:56|35168.71
07:55:57|35171.16
07:55:58|35169.82
07:55:59|35169.79
07:56:00|35167.43
07:56:01|35169.24
07:56:02|35195.67
07:56:03|35192.49
07:56:04|35202.05
07:56:05|35198.29
07:56:06|35192.01
07:56:07|35193.99
07:56:08|35191.51
07:56:09|35199.36
07:56:10|35197.99
07:56:11|35196.66
07:56:12|35198.2
07:56:13|35194.88
07:56:14|35194.41
07:56:16|35196.16
07:56:16|35198.41
07:56:17|35194.69
07:56:19|35196.9
07:56:19|35198.88
07:56:20|35195.29
07:56:21|35194.06
07:56:22|35196.23
07:56:23|35192.44
07:56:24|35190.55
07:56:25|35189.34
07:56:26|35189.5
07:56:27|35190.2
07:56:28|35193.12
07:56:30|35191.49
07:56:30|35193.11
07:56:31|35194.
07:56:32|35192.5
07:56:33|35192.5
07:56:34|35202.25
07:56:35|35201.
07:56:36|35202.74
07:56:37|35204.55
07:56:38|35204.
07:56:39|35200.99
07:56:41|35201.78
07:56:41|35204.38
07:56:42|35198.6
07:56:43|35200.21
07:56:44|35201.93
07:56:46|35198.61
07:56:47|35194.37
07:56:48|35194.88
07:56:49|35193.82
07:56:50|35196.95
07:56:51|35193.06
07:56:52|35190.71
07:56:53|35191.59
07:56:54|35189.91
07:56:55|35186.59
07:56:55|35188.72
07:56:56|35193.23
07:56:58|35193.87
07:56:58|35190.52
07:57:00|35193.97
07:57:01|35192.59
07:57:02|35190.59
07:57:03|35188.87
07:57:04|35191.1
07:57:05|35190.33
07:57:06|35192.83
07:57:07|35193.14
07:57:08|35193.72
07:57:09|35197.7
07:57:10|35200.32
07:57:11|35199.89
07:57:12|35199.01
07:57:13|35200.16
07:57:14|35195.73
07:57:15|35197.6
07:57:16|35195.02
07:57:17|35194.08
07:57:19|35191.55
07:57:19|35191.92
07:57:20|35189.71
07:57:21|35189.71
07:57:22|35189.71
07:57:23|35189.14
07:57:24|35189.14
07:57:26|35189.23
07:57:26|35189.69
07:57:27|35187.52
07:57:28|35188.12
07:57:29|35185.
07:57:30|35187.13
07:57:31|35186.9
07:57:32|35185.83
07:57:33|35185.08
07:57:35|35182.45
07:57:35|35184.71
07:57:36|35182.76
07:57:38|35182.73
07:57:39|35181.
07:57:40|35183.39
07:57:41|35181.8
07:57:42|35181.8
07:57:42|35180.89
07:57:44|35181.39
07:57:45|35183.42
07:57:46|35188.56
07:57:47|35188.6
07:57:48|35191.3
07:57:49|35190.43
07:57:50|35189.59
07:57:51|35191.73
07:57:52|35190.87
07:57:53|35187.84
07:57:54|35191.39
07:57:55|35190.
07:57:59|35192.21
07:57:59|35191.88
07:58:00|35194.62
07:58:01|35191.65
07:58:03|35190.06
07:58:04|35192.88
07:58:05|35193.92
07:58:06|35195.1
07:58:06|35195.21
07:58:08|35195.1
07:58:08|35197.
07:58:10|35194.94
07:58:11|35197.21
07:58:12|35197.89
07:58:13|35197.39
07:58:14|35198.17
07:58:15|35194.7
07:58:17|35196.82
07:58:17|35195.41
07:58:18|35191.61
07:58:19|35190.04
07:58:21|35193.1
07:58:22|35191.5
07:58:22|35189.23
07:58:24|35187.26
07:58:25|35190.24
07:58:26|35192.08
07:58:27|35190.62
07:58:28|35190.79
07:58:29|35187.82
07:58:30|35187.82
07:58:31|35187.82
07:58:32|35187.
07:58:33|35186.56
07:58:34|35185.18
07:58:35|35182.05
07:58:36|35183.53
07:58:37|35183.52
07:58:38|35183.85
07:58:39|35183.51
07:58:40|35183.51
07:58:41|35184.71
07:58:42|35184.71
07:58:43|35183.98
07:58:44|35183.98
07:58:45|35181.9
07:58:46|35181.71
07:58:47|35182.74
07:58:48|35182.77
07:58:49|35181.1
07:58:50|35181.84
07:58:51|35181.9
07:58:52|35198.71
07:58:53|35196.2
07:58:54|35196.74
07:58:55|35198.95
07:58:56|35198.87
07:58:58|35192.3
07:58:59|35192.
07:59:00|35191.33
07:59:01|35189.57
07:59:02|35191.81
07:59:03|35191.14
07:59:04|35191.14
07:59:05|35191.8
07:59:06|35192.34
07:59:07|35191.36
07:59:08|35193.64
07:59:09|35193.64
07:59:10|35193.64
07:59:11|35190.59
07:59:12|35188.71
07:59:13|35187.02
07:59:14|35188.06
07:59:15|35185.89
07:59:16|35187.42
07:59:17|35187.77
07:59:18|35187.77
07:59:19|35189.6
07:59:20|35188.33
07:59:22|35189.01
07:59:23|35189.01
07:59:23|35184.83
07:59:25|35186.18
07:59:26|35186.13
07:59:26|35184.29
07:59:28|35183.67
07:59:29|35186.01
07:59:30|35186.11
07:59:31|35185.76
07:59:32|35186.45
07:59:32|35187.74
07:59:34|35189.66
07:59:35|35189.66
07:59:35|35186.57
07:59:37|35189.01
07:59:37|35188.42
07:59:39|35188.82
07:59:40|35188.82
07:59:41|35185.35
07:59:42|35186.79
07:59:43|35189.27
07:59:43|35186.29
07:59:45|35187.95
07:59:46|35187.95
07:59:46|35187.96
07:59:48|35190.85
07:59:49|35191.07
07:59:50|35193.85
07:59:51|35192.
07:59:52|35192.58
07:59:53|35191.43
07:59:54|35192.54
07:59:55|35193.27
07:59:56|35193.27
07:59:57|35191.43
07:59:58|35193.26
07:59:59|35193.26
08:00:00|35191.
08:00:01|35191.
08:00:02|35197.99
08:00:03|35195.92
08:00:04|35197.09
08:00:05|35197.52
08:00:06|35196.84
08:00:07|35199.67
08:00:08|35199.05
08:00:09|35198.97
08:00:10|35196.33
08:00:11|35197.09
08:00:12|35197.02
08:00:13|35197.29
08:00:14|35197.15
08:00:15|35197.91
08:00:17|35199.22
08:00:17|35197.47
08:00:18|35199.27
08:00:19|35199.3
08:00:20|35196.84
08:00:22|35198.32
08:00:22|35198.11
08:00:23|35192.
08:00:25|35191.11
08:00:26|35193.65
08:00:26|35192.26
08:00:28|35190.28
08:00:29|35189.17
08:00:30|35192.17
08:00:32|35191.16
08:00:32|35192.52
08:00:33|35191.09
08:00:34|35191.5
08:00:35|35192.31
08:00:37|35187.81
08:00:37|35186.94
08:00:38|35184.85
08:00:39|35182.01
08:00:41|35184.69
08:00:41|35182.04
08:00:42|35181.55
08:00:43|35181.46
08:00:44|35182.52
08:00:46|35179.72
08:00:47|35178.63
08:00:48|35179.03
08:00:48|35179.09
08:00:50|35179.82
08:00:50|35175.86
08:00:51|35178.26
08:00:53|35179.57
08:00:54|35178.23
08:00:54|35178.56
08:00:55|35177.24
08:00:56|35177.24
08:00:58|35175.79
08:00:59|35176.1
08:01:00|35181.
08:01:01|35181.
08:01:01|35179.59
08:01:03|35181.73
08:01:04|35179.89
08:01:05|35179.89
08:01:06|35179.89
08:01:07|35179.82
08:01:08|35177.56
08:01:09|35179.85
08:01:10|35176.32
08:01:11|35179.81
08:01:12|35177.11
08:01:13|35177.81
08:01:14|35178.76
08:01:15|35177.09
08:01:16|35179.68
08:01:18|35177.51
08:01:18|35179.83
08:01:19|35177.35
08:01:21|35179.39
08:01:22|35179.39
08:01:22|35177.93
08:01:23|35177.58
08:01:25|35177.63
08:01:26|35177.04
08:01:27|35177.03
08:01:28|35175.
08:01:29|35176.6
08:01:30|35175.94
08:01:31|35176.04
08:01:32|35176.47
08:01:32|35174.14
08:01:34|35171.11
08:01:35|35169.
08:01:36|35170.
08:01:37|35166.43
08:01:38|35168.42
08:01:39|35167.15
08:01:40|35169.14
08:01:41|35171.1
08:01:42|35164.91
08:01:44|35165.85
08:01:44|35165.85
08:01:46|35165.85
08:01:46|35165.85
08:01:47|35164.95
08:01:48|35166.87
08:01:49|35165.85
08:01:51|35167.96
08:01:51|35172.82
08:01:53|35174.28
08:01:54|35174.36
08:01:55|35174.36
08:01:56|35169.79
08:01:57|35168.72
08:01:58|35170.8
08:01:59|35173.99
08:02:00|35173.58
08:02:01|35173.57
08:02:02|35172.81
08:02:04|35174.06
08:02:04|35174.09
08:02:05|35176.97
08:02:07|35172.73
08:02:08|35173.95
08:02:08|35173.43
08:02:09|35173.75
08:02:10|35172.64
08:02:12|35173.91
08:02:12|35172.59
08:02:13|35172.59
08:02:14|35173.73
08:02:15|35171.62
08:02:16|35174.6
08:02:18|35174.6
08:02:19|35173.63
08:02:19|35175.6
08:02:20|35174.34
08:02:22|35174.47
08:02:23|35174.44
08:02:24|35174.32
08:02:25|35174.12
08:02:26|35173.68
08:02:27|35179.86
08:02:28|35178.83
08:02:29|35181.72
08:02:30|35178.89
08:02:31|35179.21
08:02:32|35179.21
08:02:33|35179.21
08:02:34|35179.33
08:02:35|35178.96
08:02:36|35180.97
08:02:37|35179.
08:02:38|35179.71
08:02:39|35179.56
08:02:40|35179.56
08:02:41|35179.56
08:02:42|35179.56
08:02:43|35178.06
08:02:44|35178.06
08:02:45|35178.06
08:02:46|35177.55
08:02:47|35179.85
08:02:48|35181.47
08:02:49|35177.06
08:02:50|35180.95
08:02:51|35182.03
08:02:52|35182.25
08:02:53|35182.08
08:02:54|35184.6
08:02:55|35184.6
08:02:58|35184.6
08:02:58|35186.06
08:03:00|35184.51
08:03:00|35185.28
08:03:02|35185.12
08:03:02|35183.03
08:03:03|35185.97
08:03:04|35186.39
08:03:05|35185.
08:03:07|35183.98
08:03:08|35186.73
08:03:08|35187.4
08:03:09|35188.73
08:03:10|35187.7
08:03:11|35189.59
08:03:13|35189.03
08:03:13|35189.45
08:03:15|35190.08
08:03:15|35190.08
08:03:17|35190.08
08:03:18|35190.77
08:03:19|35188.59
08:03:19|35190.88
08:03:21|35189.3
08:03:21|35190.45
08:03:23|35191.81
08:03:24|35193.11
08:03:25|35192.44
08:03:26|35191.99
08:03:28|35193.07
08:03:28|35193.53
08:03:29|35192.49
08:03:30|35192.49
08:03:31|35192.49
08:03:32|35191.32
08:03:33|35193.51
08:03:34|35197.79
08:03:35|35194.99
08:03:36|35196.01
08:03:37|35197.02
08:03:38|35197.02
08:03:39|35196.03
08:03:40|35196.29
08:03:41|35196.84
08:03:42|35199.63
08:03:43|35196.3
08:03:44|35197.1
08:03:45|35194.11
08:03:46|35193.68
08:03:48|35194.86
08:03:48|35194.82
08:03:49|35193.35
08:03:50|35192.68
08:03:52|35194.07
08:03:52|35193.65
08:03:53|35191.52
08:03:54|35194.
08:03:55|35194.
08:03:57|35191.51
08:03:57|35193.55
08:03:59|35193.37
08:03:59|35193.37
08:04:00|35189.7
08:04:02|35187.58
08:04:03|35187.58
08:04:03|35187.58
08:04:05|35187.98
08:04:06|35188.02
08:04:07|35188.02
08:04:07|35187.12
08:04:09|35189.26
08:04:10|35188.7
08:04:11|35188.71
08:04:12|35188.71
08:04:13|35187.01
08:04:14|35189.17
08:04:15|35189.17
08:04:19|35189.17
08:04:20|35194.73
08:04:21|35192.57
08:04:22|35192.57
08:04:23|35192.57
08:04:24|35192.57
08:04:25|35193.22
08:04:26|35194.15
08:04:27|35194.11
08:04:28|35193.65
08:04:30|35195.81
08:04:30|35197.09
08:04:31|35197.38
08:04:32|35196.78
08:04:33|35198.01
08:04:35|35196.08
08:04:35|35196.77
08:04:36|35196.66
08:04:38|35200.98
08:04:38|35197.2
08:04:39|35197.2
08:04:40|35200.12
08:04:41|35201.
08:04:42|35200.99
08:04:43|35201.
08:04:45|35199.01
08:04:46|35199.01
08:04:47|35199.43
08:04:47|35199.43
08:04:49|35199.41
08:04:49|35200.24
08:04:51|35203.52
08:04:51|35201.28
08:04:53|35200.72
08:04:54|35203.5
08:04:55|35200.6
08:04:56|35201.11
08:04:56|35203.22
08:04:58|35201.28
08:04:58|35201.3
08:05:00|35201.32
08:05:01|35200.
08:05:01|35200.
08:05:02|35202.73
08:05:04|35197.69
08:05:05|35196.8
08:05:06|35196.83
08:05:07|35196.8
08:05:07|35197.
08:05:09|35196.75
08:05:10|35196.59
08:05:11|35196.87
08:05:11|35196.87
08:05:13|35193.04
08:05:13|35190.61
08:05:14|35193.15
08:05:16|35193.06
08:05:17|35195.55
08:05:18|35194.35
08:05:19|35194.41
08:05:20|35194.
08:05:21|35193.67
08:05:22|35195.45
08:05:23|35195.15
08:05:24|35197.3
08:05:25|35197.3
08:05:26|35196.82
08:05:27|35197.93
08:05:28|35195.95
08:05:29|35195.05
08:05:30|35195.14
08:05:31|35195.14
08:05:32|35197.57
08:05:33|35197.68
08:05:34|35197.51
08:05:35|35196.59
08:05:36|35197.25
08:05:37|35197.25
08:05:38|35195.
08:05:39|35195.5
08:05:40|35194.02
08:05:42|35194.75
08:05:42|35196.56
08:05:43|35193.12
08:05:45|35191.
08:05:45|35193.06
08:05:46|35192.95
08:05:47|35195.61
08:05:49|35195.98
08:05:49|35197.01
08:05:50|35196.49
08:05:51|35199.2
08:05:52|35196.64
08:05:53|35195.01
08:05:54|35198.14
08:05:57|35198.14
08:05:58|35195.91
08:05:59|35196.74
08:06:00|35196.59
08:06:01|35196.1
08:06:02|35198.62
08:06:03|35198.57
08:06:04|35195.71
08:06:05|35197.45
08:06:06|35196.42
08:06:07|35196.42
08:06:08|35198.68
08:06:09|35198.65
08:06:10|35197.3
08:06:11|35199.33
08:06:12|35201.62
08:06:13|35199.37
08:06:14|35201.31
08:06:15|35201.99
08:06:16|35199.91
08:06:17|35199.91
08:06:18|35202.
08:06:19|35200.61
08:06:20|35200.62
08:06:21|35201.31
08:06:22|35204.
08:06:23|35202.22
08:06:27|35202.36
08:06:28|35203.38
08:06:29|35203.39
08:06:30|35203.3
08:06:31|35203.3
08:06:32|35201.6
08:06:33|35201.6
08:06:35|35205.07
08:06:36|35203.62
08:06:36|35205.3
08:06:38|35205.24
08:06:38|35205.
08:06:39|35205.
08:06:40|35208.95
08:06:41|35209.09
08:06:43|35205.97
08:06:44|35199.38
08:06:45|35200.98
08:06:46|35199.03
08:06:47|35198.02
08:06:47|35208.81
08:06:50|35213.12
08:06:51|35219.27
08:06:52|35217.88
08:06:53|35216.
08:06:53|35216.
08:06:54|35216.
08:06:55|35214.61
08:06:57|35216.35
08:06:57|35214.01
08:06:59|35217.09
08:07:00|35217.11
08:07:01|35215.
08:07:02|35216.25
08:07:03|35211.43
08:07:04|35207.97
08:07:05|35209.72
08:07:05|35208.06
08:07:07|35205.09
08:07:07|35192.07
08:07:08|35198.
08:07:10|35197.64
08:07:11|35195.49
08:07:12|35196.8
08:07:13|35197.63
08:07:13|35202.34
08:07:14|35199.83
08:07:16|35205.
08:07:16|35206.
08:07:18|35206.97
08:07:19|35206.69
08:07:20|35206.17
08:07:21|35208.38
08:07:22|35208.38
08:07:24|35206.4
08:07:24|35211.33
08:07:25|35208.13
08:07:27|35204.24
08:07:27|35205.24
08:07:28|35206.
08:07:29|35206.99
08:07:30|35205.68
08:07:31|35205.71
08:07:32|35203.98
08:07:33|35206.99
08:07:35|35207.1
08:07:35|35205.51
08:07:36|35204.23
08:07:37|35199.35
08:07:39|35196.74
08:07:39|35197.01
08:07:40|35195.7
08:07:42|35191.2
08:07:43|35195.52
08:07:44|35194.28
08:07:45|35196.62
08:07:46|35197.
08:07:47|35197.02
08:07:48|35198.76
08:07:49|35199.7
08:07:50|35202.03
08:07:51|35203.78
08:07:52|35205.5
08:07:53|35203.93
08:07:53|35202.25
08:07:55|35204.43
08:07:55|35201.19
08:07:57|35204.12
08:07:58|35201.25
08:07:59|35202.68
08:08:00|35201.99
08:08:00|35202.
08:08:02|35201.81
08:08:03|35198.96
08:08:04|35200.41
08:08:05|35197.53
08:08:06|35197.38
08:08:07|35201.18
08:08:08|35197.61
08:08:09|35199.12
08:08:09|35197.68
08:08:11|35195.8
08:08:12|35195.8
08:08:12|35196.97
08:08:14|35197.98
08:08:14|35194.88
08:08:16|35194.94
08:08:17|35192.69
08:08:18|35193.54
08:08:19|35192.26
08:08:20|35191.63
08:08:20|35190.65
08:08:22|35188.88
08:08:23|35190.52
08:08:24|35188.96
08:08:26|35191.61
08:08:26|35190.08
08:08:27|35190.08
08:08:28|35190.08
08:08:30|35189.99
08:08:30|35190.06
08:08:31|35188.54
08:08:32|35188.54
08:08:33|35189.83
08:08:35|35188.
08:08:36|35189.18
08:08:36|35189.21
08:08:38|35187.17
08:08:39|35185.51
08:08:40|35187.13
08:08:41|35187.03
08:08:42|35185.2
08:08:43|35183.62
08:08:43|35185.88
08:08:45|35185.66
08:08:46|35184.69
08:08:47|35184.99
08:08:48|35184.96
08:08:49|35188.48
08:08:50|35186.89
08:08:51|35186.85
08:08:52|35185.13
08:08:53|35186.97
08:08:54|35186.97
08:08:55|35186.57
08:08:56|35185.21
08:08:57|35185.21
08:08:58|35185.76
08:08:59|35185.95
08:09:00|35184.99
08:09:01|35186.
08:09:02|35184.19
08:09:03|35182.16
08:09:04|35183.14
08:09:05|35186.
08:09:06|35184.25
08:09:07|35183.82
08:09:08|35184.05
08:09:09|35182.3
08:09:10|35182.19
08:09:11|35182.11
08:09:12|35181.58
08:09:13|35177.73
08:09:14|35178.71
08:09:15|35180.47
08:09:16|35179.73
08:09:17|35177.85
08:09:18|35181.27
08:09:20|35178.71
08:09:20|35176.08
08:09:21|35176.77
08:09:23|35174.41
08:09:23|35175.88
08:09:25|35174.48
08:09:26|35169.74
08:09:28|35170.45
08:09:28|35170.45
08:09:30|35171.77
08:09:31|35171.
08:09:32|35170.17
08:09:33|35168.8
08:09:34|35175.
08:09:35|35174.2
08:09:36|35174.77
08:09:37|35172.17
08:09:38|35177.97
08:09:39|35176.33
08:09:40|35176.34
08:09:41|35176.
08:09:41|35175.4
08:09:43|35176.59
08:09:44|35177.01
08:09:45|35176.54
08:09:46|35177.02
08:09:48|35176.
08:09:48|35176.
08:09:49|35174.31
08:09:50|35174.3
08:09:51|35173.58
08:09:52|35179.58
08:09:53|35179.85
08:09:54|35179.59
08:09:55|35179.59
08:09:56|35180.52
08:09:57|35178.62
08:09:58|35181.17
08:09:59|35179.38
08:10:00|35181.78
08:10:01|35179.52
08:10:02|35179.52
08:10:03|35179.52
08:10:04|35180.51
08:10:05|35179.46
08:10:07|35179.46
08:10:07|35181.32
08:10:08|35181.34
08:10:10|35181.56
08:10:11|35181.99
08:10:11|35183.08
08:10:12|35181.15
08:10:13|35181.
08:10:14|35181.
08:10:15|35178.74
08:10:17|35180.45
08:10:18|35182.06
08:10:18|35183.14
08:10:19|35182.31
08:10:20|35184.23
08:10:22|35184.6
08:10:23|35181.9
08:10:23|35181.78
08:10:24|35185.48
08:10:26|35182.43
08:10:27|35181.38
08:10:27|35178.26
08:10:28|35175.86
08:10:30|35177.15
08:10:30|35174.29
08:10:31|35172.77
08:10:33|35174.96
08:10:34|35174.94
08:10:35|35174.41
08:10:36|35173.99
08:10:37|35173.67
08:10:38|35173.66
08:10:39|35173.66
08:10:40|35171.
08:10:41|35172.18
08:10:42|35168.59
08:10:44|35169.16
08:10:44|35169.14
08:10:45|35169.17
08:10:46|35169.15
08:10:47|35169.15
08:10:48|35167.2
08:10:49|35167.22
08:10:50|35170.91
08:10:51|35168.6
08:10:52|35167.82
08:10:54|35168.89
08:10:55|35168.89
08:10:56|35169.07
08:10:56|35169.07
08:10:57|35168.
08:10:58|35169.49
08:10:59|35170.
08:11:01|35170.3
08:11:01|35172.39
08:11:02|35174.02
08:11:03|35169.11
08:11:04|35174.05
08:11:06|35172.89
08:11:06|35168.83
08:11:08|35167.81
08:11:08|35168.47
08:11:10|35168.84
08:11:11|35166.79
08:11:11|35165.72
08:11:12|35165.17
08:11:14|35166.62
08:11:15|35164.07
08:11:16|35161.41
08:11:17|35160.81
08:11:18|35158.
08:11:18|35159.66
08:11:20|35156.8
08:11:20|35157.05
08:11:22|35158.73
08:11:23|35158.01
08:11:24|35158.03
08:11:25|35158.67
08:11:26|35158.67
08:11:28|35158.63
08:11:29|35158.4
08:11:30|35155.79
08:11:31|35156.93
08:11:32|35159.94
08:11:32|35169.09
08:11:34|35172.02
08:11:35|35172.87
08:11:36|35174.01
08:11:37|35172.61
08:11:37|35173.45
08:11:39|35173.06
08:11:40|35178.05
08:11:41|35176.44
08:11:42|35177.06
08:11:43|35177.04
08:11:44|35178.34
08:11:45|35176.98
08:11:46|35176.72
08:11:47|35174.01
08:11:48|35177.28
08:11:49|35179.3
08:11:50|35178.61
08:11:51|35180.17
08:11:52|35178.96
08:11:53|35181.
08:11:55|35180.62
08:11:55|35181.61
08:11:56|35184.33
08:11:57|35183.95
08:11:58|35183.27
08:11:59|35186.84
08:12:00|35184.28
08:12:01|35182.74
08:12:02|35182.64
08:12:03|35182.59
08:12:04|35183.63
08:12:05|35180.14
08:12:06|35176.
08:12:07|35176.52
08:12:08|35176.32
08:12:09|35175.99
08:12:10|35175.93
08:12:11|35175.48
08:12:12|35175.58
08:12:13|35175.56
08:12:14|35173.04
08:12:15|35177.07
08:12:16|35177.07
08:12:17|35177.06
08:12:18|35177.06
08:12:19|35181.32
08:12:21|35184.23
08:12:21|35186.21
08:12:23|35189.52
08:12:23|35188.94
08:12:24|35189.63
08:12:26|35192.27
08:12:26|35192.4
08:12:28|35192.
08:12:29|35194.62
08:12:30|35192.02
08:12:31|35190.91
08:12:32|35190.94
08:12:34|35189.12
08:12:34|35193.08
08:12:35|35191.73
08:12:36|35190.72
08:12:37|35190.72
08:12:40|35190.27
08:12:41|35187.95
08:12:41|35188.57
08:12:43|35190.32
08:12:44|35187.12
08:12:45|35191.55
08:12:46|35189.7
08:12:46|35189.48
08:12:47|35189.9
08:12:49|35189.9
08:12:50|35194.84
08:12:50|35191.47
08:12:52|35191.47
08:12:53|35189.77
08:12:53|35191.51
08:12:55|35191.51
08:12:55|35190.29
08:12:56|35190.3
08:12:58|35190.77
08:12:59|35192.
08:12:59|35192.
08:13:01|35191.97
08:13:02|35192.58
08:13:03|35191.77
08:13:03|35191.48
08:13:05|35191.48
08:13:05|35191.38
08:13:07|35191.92
08:13:08|35189.73
08:13:09|35189.61
08:13:10|35189.15
08:13:11|35185.54
08:13:12|35187.99
08:13:14|35187.98
08:13:14|35186.82
08:13:15|35186.82
08:13:17|35186.16
08:13:17|35186.66
08:13:19|35186.
08:13:19|35184.9
08:13:21|35183.19
08:13:22|35181.72
08:13:22|35180.97
08:13:23|35178.49
08:13:25|35181.13
08:13:26|35177.01
08:13:26|35182.04
08:13:27|35180.
08:13:29|35180.74
08:13:32|35185.04
08:13:33|35188.34
08:13:34|35185.1
08:13:35|35184.7
08:13:36|35184.23
08:13:37|35183.97
08:13:38|35183.57
08:13:39|35182.73
08:13:40|35182.98
08:13:40|35182.54
08:13:42|35184.31
08:13:43|35181.97
08:13:44|35181.38
08:13:45|35180.87
08:13:45|35179.04
08:13:47|35182.61
08:13:48|35180.59
08:13:49|35182.68
08:13:50|35185.99
08:13:51|35185.99
08:13:52|35182.76
08:13:53|35179.75
08:13:54|35178.75
08:13:55|35180.43
08:13:56|35180.42
08:13:57|35184.1
08:13:57|35184.11
08:13:59|35184.89
08:14:01|35184.1
08:14:01|35184.1
08:14:02|35184.1
08:14:03|35182.7
08:14:04|35183.6
08:14:05|35185.04
08:14:06|35186.3
08:14:08|35184.62
08:14:09|35184.62
08:14:09|35185.45
08:14:10|35187.53
08:14:11|35183.69
08:14:13|35185.01
08:14:14|35181.
08:14:15|35183.06
08:14:16|35180.21
08:14:16|35181.23
08:14:17|35181.2
08:14:18|35181.2
08:14:20|35181.26
08:14:21|35180.5
08:14:21|35178.61
08:14:22|35180.75
08:14:24|35180.75
08:14:25|35180.11
08:14:25|35180.8
08:14:27|35178.59
08:14:28|35179.99
08:14:28|35180.35
08:14:30|35188.32
08:14:31|35185.3
08:14:33|35184.34
08:14:34|35185.32
08:14:35|35184.63
08:14:35|35183.08
08:14:37|35181.86
08:14:38|35181.68
08:14:39|35179.87
08:14:40|35179.14
08:14:41|35181.91
08:14:42|35179.45
08:14:43|35179.59
08:14:44|35179.53
08:14:45|35179.53
08:14:46|35179.88
08:14:47|35179.99
08:14:48|35179.99
08:14:49|35178.62
08:14:50|35179.97
08:14:51|35179.93
08:14:52|35182.
08:14:53|35178.79
08:14:54|35178.79
08:14:55|35176.89
08:14:56|35178.5
08:14:57|35176.07
08:14:58|35172.75
08:14:59|35174.19
08:15:00|35174.
08:15:01|35176.31
08:15:02|35173.7
08:15:03|35174.73
08:15:04|35177.73
08:15:05|35175.37
08:15:06|35175.24
08:15:07|35175.24
08:15:08|35172.44
08:15:09|35173.35
08:15:10|35172.18
08:15:11|35169.94
08:15:12|35170.25
08:15:13|35170.29
08:15:14|35168.16
08:15:15|35168.18
08:15:16|35165.12
08:15:17|35171.41
08:15:18|35171.4
08:15:23|35170.
08:15:24|35168.59
08:15:25|35169.47
08:15:26|35169.47
08:15:27|35169.47
08:15:28|35168.15
08:15:29|35170.98
08:15:30|35170.67
08:15:31|35170.67
08:15:32|35170.35
08:15:33|35168.18
08:15:34|35167.82
08:15:35|35169.53
08:15:37|35166.95
08:15:38|35166.95
08:15:39|35166.
08:15:40|35166.6
08:15:41|35167.31
08:15:43|35166.96
08:15:43|35164.14
08:15:45|35164.28
08:15:45|35164.28
08:15:47|35163.36
08:15:48|35165.87
08:15:49|35165.87
08:15:50|35163.45
08:15:51|35164.93
08:15:51|35165.7
08:15:53|35165.7
08:15:53|35165.82
08:15:55|35163.36
08:15:55|35162.99
08:15:57|35166.87
08:15:57|35164.63
08:15:59|35164.9
08:16:00|35164.01
08:16:00|35164.06
08:16:02|35166.91
08:16:03|35167.27
08:16:04|35167.27
08:16:05|35167.8
08:16:06|35166.43
08:16:07|35166.43
08:16:08|35166.43
08:16:08|35166.43
08:16:11|35167.3
08:16:11|35170.72
08:16:12|35171.94
08:16:13|35172.08
08:16:14|35170.59
08:16:15|35171.
08:16:16|35172.71
08:16:17|35173.73
08:16:18|35170.91
08:16:19|35169.85
08:16:21|35169.26
08:16:21|35169.07
08:16:22|35168.62
08:16:23|35167.99
08:16:24|35167.05
08:16:26|35166.
08:16:26|35168.66
08:16:27|35168.72
08:16:28|35167.98
08:16:29|35167.77
08:16:31|35168.87
08:16:32|35168.87
08:16:33|35167.3
08:16:33|35169.5
08:16:36|35167.34
08:16:36|35168.59
08:16:37|35166.59
08:16:39|35168.58
08:16:39|35166.59
08:16:41|35168.77
08:16:42|35167.76
08:16:43|35166.
08:16:44|35166.
08:16:44|35167.57
08:16:45|35167.57
08:16:47|35167.56
08:16:48|35167.56
08:16:49|35166.18
08:16:50|35168.48
08:16:51|35168.5
08:16:52|35168.43
08:16:53|35164.58
08:16:54|35164.04
08:16:55|35165.13
08:16:56|35165.6
08:16:58|35163.75
08:17:00|35165.76
08:17:00|35165.76
08:17:01|35165.76
08:17:02|35165.76
08:17:03|35163.71
08:17:04|35163.71
08:17:05|35164.74
08:17:06|35164.74
08:17:07|35165.
08:17:08|35165.
08:17:09|35163.18
08:17:10|35163.91
08:17:11|35163.9
08:17:13|35164.
08:17:14|35165.06
08:17:15|35165.06
08:17:16|35165.45
08:17:16|35166.35
08:17:17|35169.6
08:17:19|35167.48
08:17:20|35166.59
08:17:20|35166.59
08:17:22|35170.86
08:17:23|35168.84
08:17:24|35168.84
08:17:25|35168.84
08:17:25|35168.84
08:17:27|35172.5
08:17:28|35171.95
08:17:29|35173.87
08:17:30|35172.94
08:17:30|35174.
08:17:32|35174.64
08:17:33|35174.87
08:17:34|35175.
08:17:35|35176.75
08:17:36|35176.75
08:17:37|35173.02
08:17:38|35173.86
08:17:39|35173.38
08:17:40|35173.38
08:17:41|35176.75
08:17:42|35174.
08:17:43|35174.
08:17:44|35174.
08:17:45|35172.65
08:17:46|35173.52
08:17:47|35175.
08:17:48|35173.48
08:17:49|35173.46
08:17:50|35175.
08:17:51|35172.59
08:17:52|35174.28
08:17:53|35174.24
08:17:54|35174.99
08:17:55|35173.94
08:17:57|35172.76
08:17:57|35175.95
08:17:58|35176.
08:17:59|35173.14
08:18:00|35173.84
08:18:01|35174.34
08:18:03|35175.
08:18:04|35174.27
08:18:04|35176.13
08:18:05|35174.35
08:18:06|35174.28
08:18:07|35174.28
08:18:09|35174.97
08:18:09|35175.06
08:18:10|35173.85
08:18:11|35173.05
08:18:12|35173.05
08:18:14|35172.56
08:18:14|35172.56
08:18:16|35174.39
08:18:16|35172.6
08:18:17|35172.6
08:18:19|35172.59
08:18:19|35172.59
08:18:21|35171.43
08:18:22|35171.43
08:18:22|35172.71
08:18:23|35170.72
08:18:24|35170.72
08:18:26|35170.32
08:18:27|35170.67
08:18:28|35169.36
08:18:29|35168.38
08:18:30|35168.35
08:18:31|35168.35
08:18:31|35164.85
08:18:32|35163.52
08:18:34|35165.82
08:18:35|35164.
08:18:36|35163.97
08:18:37|35165.11
08:18:38|35164.21
08:18:39|35163.99
08:18:40|35164.
08:18:41|35164.
08:18:42|35163.28
08:18:43|35167.1
08:18:44|35166.28
08:18:45|35165.92
08:18:46|35165.14
08:18:47|35165.14
08:18:48|35166.47
08:18:49|35166.47
08:18:50|35163.73
08:18:51|35165.35
08:18:52|35165.17
08:18:53|35165.17
08:18:54|35163.84
08:18:55|35165.19
08:18:56|35163.71
08:18:57|35162.74
08:18:58|35157.
08:18:59|35158.88
08:19:00|35158.47
08:19:01|35162.18
08:19:02|35161.89
08:19:03|35160.73
08:19:04|35161.34
08:19:05|35161.4
08:19:06|35158.43
08:19:07|35158.32
08:19:08|35161.58
08:19:09|35159.67
08:19:10|35157.93
08:19:11|35160.16
08:19:12|35157.
08:19:13|35158.32
08:19:14|35155.21
08:19:15|35158.16
08:19:16|35158.78
08:19:17|35157.53
08:19:18|35157.53
08:19:20|35157.53
08:19:20|35155.76
08:19:21|35155.76
08:19:22|35156.61
08:19:23|35156.61
08:19:24|35157.17
08:19:26|35154.22
08:19:26|35156.38
08:19:27|35156.78
08:19:28|35156.78
08:19:30|35159.
08:19:31|35157.6
08:19:31|35156.62
08:19:32|35154.81
08:19:33|35157.23
08:19:35|35158.18
08:19:39|35155.19
08:19:40|35156.94
08:19:41|35156.94
08:19:41|35156.94
08:19:43|35156.94
08:19:44|35156.94
08:19:45|35154.19
08:19:47|35155.93
08:19:47|35156.
08:19:49|35152.36
08:19:50|35154.1
08:19:51|35154.65
08:19:52|35154.6
08:19:52|35155.2
08:19:53|35154.92
08:19:55|35154.38
08:19:56|35154.44
08:19:57|35152.54
08:19:59|35151.47
08:20:00|35153.14
08:20:01|35154.96
08:20:02|35153.27
08:20:03|35153.33
08:20:04|35152.38
08:20:05|35153.11
08:20:06|35149.99
08:20:07|35150.34
08:20:08|35152.87
08:20:09|35150.58
08:20:10|35153.99
08:20:11|35152.05
08:20:12|35152.
08:20:13|35152.48
08:20:14|35151.88
08:20:16|35149.54
08:20:17|35148.89
08:20:18|35150.99
08:20:19|35150.99
08:20:19|35150.81
08:20:21|35150.81
08:20:22|35150.81
08:20:23|35151.22
08:20:24|35151.48
08:20:25|35150.74
08:20:26|35152.96
08:20:27|35151.67
08:20:30|35151.53
08:20:31|35151.19
08:20:32|35153.9
08:20:33|35153.29
08:20:34|35154.67
08:20:35|35154.53
08:20:38|35150.46
08:20:38|35151.27
08:20:39|35151.21
08:20:40|35151.25
08:20:41|35148.79
08:20:43|35148.59
08:20:44|35147.62
08:20:44|35149.35
08:20:46|35148.
08:20:47|35149.29
08:20:48|35149.05
08:20:49|35149.05
08:20:50|35151.26
08:20:51|35152.08
08:20:52|35154.
08:20:53|35152.26
08:20:54|35154.78
08:20:55|35154.81
08:20:56|35154.81
08:20:57|35154.55
08:20:58|35152.59
08:20:59|35153.41
08:21:00|35153.41
08:21:01|35153.98
08:21:01|35154.26
08:21:03|35154.35
08:21:04|35156.57
08:21:05|35154.48
08:21:06|35156.78
08:21:07|35154.48
08:21:08|35158.45
08:21:09|35158.45
08:21:10|35156.19
08:21:11|35155.13
08:21:12|35153.97
08:21:13|35153.97
08:21:14|35152.6
08:21:15|35154.37
08:21:16|35153.97
08:21:17|35153.97
08:21:18|35152.61
08:21:20|35152.6
08:21:20|35152.61
08:21:21|35154.17
08:21:22|35152.74
08:21:23|35154.37
08:21:25|35154.94
08:21:25|35154.94
08:21:27|35154.94
08:21:28|35157.93
08:21:28|35156.26
08:21:30|35156.12
08:21:31|35158.1
08:21:32|35154.92
08:21:33|35155.8
08:21:34|35154.38
08:21:35|35155.21
08:21:35|35152.91
08:21:37|35152.72
08:21:39|35153.97
08:21:39|35155.48
08:21:41|35154.87
08:21:42|35154.87
08:21:44|35156.3
08:21:45|35153.5
08:21:45|35151.74
08:21:47|35155.63
08:21:48|35152.9
08:21:49|35153.08
08:21:50|35152.22
08:21:50|35152.65
08:21:51|35151.01
08:21:53|35153.3
08:21:53|35154.48
08:21:55|35154.48
08:21:56|35154.36
08:21:57|35156.99
08:21:58|35155.22
08:22:00|35157.73
08:22:00|35161.07
08:22:02|35160.14
08:22:02|35159.45
08:22:04|35162.5
08:22:05|35160.99
08:22:06|35160.26
08:22:07|35162.75
08:22:09|35165.45
08:22:10|35165.62
08:22:10|35165.66
08:22:12|35165.66
08:22:12|35165.66
08:22:13|35168.14
08:22:14|35166.12
08:22:15|35168.49
08:22:16|35168.42
08:22:18|35168.
08:22:19|35168.49
08:22:19|35166.68
08:22:21|35166.62
08:22:21|35166.75
08:22:22|35167.37
08:22:23|35169.28
08:22:25|35168.
08:22:25|35170.18
08:22:26|35170.95
08:22:28|35167.97
08:22:29|35167.97
08:22:29|35169.88
08:22:30|35170.95
08:22:32|35170.64
08:22:33|35172.49
08:22:33|35172.
08:22:34|35172.
08:22:35|35169.89
08:22:37|35169.89
08:22:39|35171.15
08:22:40|35172.2
08:22:40|35173.94
08:22:41|35169.25
08:22:43|35166.66
08:22:44|35170.95
08:22:45|35170.01
08:22:46|35170.97
08:22:47|35169.82
08:22:48|35168.7
08:22:49|35172.23
08:22:50|35171.23
08:22:51|35169.82
08:22:52|35168.59
08:22:53|35169.55
08:22:54|35166.6
08:22:55|35166.6
08:22:55|35164.12
08:22:57|35165.15
08:22:57|35163.38
08:22:59|35162.39
08:23:00|35161.55
08:23:01|35166.06
08:23:02|35164.75
08:23:03|35165.6
08:23:04|35171.06
08:23:05|35169.17
08:23:06|35172.
08:23:07|35174.73
08:23:08|35172.06
08:23:09|35175.99
08:23:11|35175.76
08:23:11|35173.86
08:23:12|35177.42
08:23:13|35175.42
08:23:15|35175.39
08:23:15|35177.04
08:23:16|35177.01
08:23:17|35175.31
08:23:18|35175.31
08:23:19|35175.44
08:23:20|35177.1
08:23:21|35178.05
08:23:22|35179.75
08:23:23|35180.48
08:23:24|35179.78
08:23:25|35178.99
08:23:26|35181.71
08:23:27|35180.79
08:23:28|35180.93
08:23:29|35181.54
08:23:30|35179.15
08:23:31|35181.73
08:23:32|35180.72
08:23:33|35180.94
08:23:34|35180.94
08:23:35|35182.67
08:23:37|35180.56
08:23:38|35177.64
08:23:39|35181.14
08:23:40|35180.37
08:23:41|35178.65
08:23:42|35177.68
08:23:43|35179.61
08:23:44|35177.73
08:23:45|35177.05
08:23:46|35177.72
08:23:47|35177.06
08:23:48|35179.02
08:23:49|35177.26
08:23:50|35177.66
08:23:51|35177.64
08:23:52|35177.64
08:23:53|35178.18
08:23:54|35178.18
08:23:55|35178.22
08:23:56|35177.48
08:23:57|35182.
08:23:58|35180.33
08:24:00|35179.1
08:24:01|35180.59
08:24:02|35180.26
08:24:03|35180.84
08:24:04|35181.92
08:24:05|35179.93
08:24:06|35179.41
08:24:07|35178.34
08:24:08|35177.69
08:24:09|35181.
08:24:10|35180.59
08:24:11|35176.3
08:24:12|35177.08
08:24:13|35178.76
08:24:14|35177.4
08:24:15|35177.4
08:24:16|35182.41
08:24:17|35182.4
08:24:18|35181.61
08:24:19|35181.79
08:24:20|35181.61
08:24:21|35181.63
08:24:22|35181.67
08:24:23|35181.67
08:24:24|35183.33
08:24:25|35187.44
08:24:26|35186.03
08:24:27|35189.
08:24:28|35188.59
08:24:29|35188.6
08:24:30|35189.15
08:24:32|35189.61
08:24:32|35188.19
08:24:33|35187.7
08:24:34|35187.41
08:24:35|35181.
08:24:37|35183.31
08:24:38|35178.9
08:24:39|35184.
08:24:41|35180.25
08:24:42|35181.54
08:24:43|35180.37
08:24:44|35181.96
08:24:45|35184.77
08:24:47|35188.14
08:24:48|35186.49
08:24:49|35184.59
08:24:49|35180.02
08:24:51|35182.57
08:24:52|35182.61
08:24:53|35179.86
08:24:54|35180.32
08:24:55|35180.32
08:24:56|35180.32
08:24:57|35180.3
08:24:58|35177.3
08:24:59|35178.99
08:25:00|35178.99
08:25:01|35180.84
08:25:02|35176.83
08:25:03|35173.78
08:25:05|35177.92
08:25:05|35175.67
08:25:06|35174.63
08:25:07|35175.86
08:25:08|35175.59
08:25:09|35175.98
08:25:10|35176.61
08:25:11|35176.61
08:25:12|35180.
08:25:13|35182.37
08:25:14|35183.56
08:25:15|35185.99
08:25:19|35186.99
08:25:20|35184.35
08:25:20|35180.94
08:25:21|35181.86
08:25:22|35183.96
08:25:23|35183.08
08:25:24|35181.
08:25:25|35183.11
08:25:26|35186.
08:25:27|35184.07
08:25:28|35185.44
08:25:29|35184.09
08:25:30|35185.07
08:25:31|35188.12
08:25:32|35188.49
08:25:33|35187.
08:25:35|35188.58
08:25:35|35189.18
08:25:36|35188.21
08:25:37|35187.07
08:25:39|35187.07
08:25:40|35187.07
08:25:41|35184.01
08:25:42|35182.02
08:25:42|35183.98
08:25:44|35183.53
08:25:45|35182.02
08:25:46|35181.03
08:25:47|35181.03
08:25:48|35180.59
08:25:49|35180.
08:25:50|35182.68
08:25:51|35183.99
08:25:52|35183.02
08:25:53|35179.86
08:25:54|35178.71
08:25:55|35176.5
08:25:56|35177.36
08:25:57|35176.
08:25:58|35176.
08:25:59|35176.
08:26:00|35177.29
08:26:01|35177.31
08:26:02|35175.49
08:26:03|35175.11
08:26:04|35175.05
08:26:05|35174.69
08:26:06|35176.85
08:26:08|35173.76
08:26:08|35174.07
08:26:09|35177.96
08:26:11|35176.47
08:26:11|35176.21
08:26:13|35176.51
08:26:14|35174.6
08:26:14|35172.91
08:26:15|35174.94
08:26:17|35170.03
08:26:18|35172.09
08:26:19|35170.77
08:26:20|35170.63
08:26:21|35172.08
08:26:21|35168.65
08:26:23|35171.62
08:26:24|35168.63
08:26:25|35168.63
08:26:26|35169.92
08:26:26|35169.64
08:26:28|35168.75
08:26:29|35165.83
08:26:30|35164.94
08:26:31|35165.45
08:26:32|35165.04
08:26:33|35165.04
08:26:34|35165.04
08:26:35|35164.94
08:26:36|35164.59
08:26:37|35167.46
08:26:38|35167.46
08:26:40|35167.46
08:26:40|35167.46
08:26:42|35165.62
08:26:43|35163.05
08:26:43|35165.24
08:26:46|35165.08
08:26:46|35162.96
08:26:47|35163.54
08:26:48|35163.54
08:26:49|35165.69
08:26:50|35164.45
08:26:51|35164.45
08:26:52|35164.45
08:26:53|35164.45
08:26:55|35162.84
08:26:55|35162.
08:26:57|35162.
08:26:57|35162.37
08:26:58|35159.84
08:26:59|35161.93
08:27:01|35158.62
08:27:02|35161.36
08:27:02|35159.58
08:27:03|35161.2
08:27:05|35161.28
08:27:05|35159.99
08:27:06|35162.65
08:27:08|35160.63
08:27:09|35157.3
08:27:10|35157.3
08:27:11|35159.88
08:27:11|35157.47
08:27:12|35157.47
08:27:13|35158.17
08:27:14|35158.62
08:27:15|35158.6
08:27:16|35160.12
08:27:17|35160.12
08:27:19|35160.76
08:27:19|35158.74
08:27:20|35158.6
08:27:21|35158.6
08:27:22|35157.48
08:27:24|35157.46
08:27:25|35166.96
08:27:26|35167.45
08:27:26|35165.05
08:27:28|35167.53
08:27:28|35168.62
08:27:30|35168.
08:27:30|35167.54
08:27:32|35167.27
08:27:33|35170.03
08:27:33|35167.31
08:27:35|35167.75
08:27:35|35167.69
08:27:36|35167.69
08:27:38|35169.24
08:27:39|35168.53
08:27:40|35165.89
08:27:40|35167.97
08:27:42|35172.97
08:27:43|35173.17
08:27:46|35174.59
08:27:46|35171.4
08:27:47|35165.
08:27:48|35166.55
08:27:49|35166.55
08:27:51|35163.74
08:27:51|35164.61
08:27:53|35166.99
08:27:54|35172.48
08:27:54|35171.86
08:27:55|35173.13
08:27:57|35167.01
08:27:58|35169.03
08:27:59|35170.54
08:27:59|35168.53
08:28:01|35167.28
08:28:02|35167.38
08:28:02|35166.67
08:28:04|35163.74
08:28:05|35168.
08:28:06|35166.59
08:28:07|35166.59
08:28:07|35167.22
08:28:09|35162.82
08:28:10|35162.82
08:28:11|35168.18
08:28:11|35165.76
08:28:13|35168.62
08:28:14|35168.62
08:28:14|35166.94
08:28:15|35166.96
08:28:17|35167.92
08:28:17|35170.
08:28:19|35168.14
08:28:20|35166.54
08:28:21|35166.
08:28:22|35165.96
08:28:22|35166.29
08:28:23|35169.26
08:28:25|35166.06
08:28:26|35165.06
08:28:27|35165.99
08:28:28|35164.59
08:28:29|35164.13
08:28:30|35164.13
08:28:31|35165.73
08:28:32|35165.73
08:28:32|35165.73
08:28:33|35163.97
08:28:35|35164.6
08:28:36|35165.34
08:28:37|35166.
08:28:38|35165.22
08:28:39|35166.
08:28:40|35167.
08:28:40|35165.76
08:28:42|35163.82
08:28:43|35166.67
08:28:45|35164.91
08:28:45|35162.
08:28:46|35161.19
08:28:48|35160.
08:28:49|35160.03
08:28:49|35159.08
08:28:51|35160.41
08:28:51|35160.46
08:28:53|35159.9
08:28:55|35161.96
08:28:55|35162.
08:28:58|35162.96
08:28:58|35158.94
08:28:59|35159.62
08:29:00|35158.36
08:29:01|35158.09
08:29:02|35156.11
08:29:03|35156.11
08:29:04|35157.19
08:29:05|35156.63
08:29:06|35156.62
08:29:07|35156.62
08:29:08|35154.94
08:29:09|35156.65
08:29:10|35158.17
08:29:11|35158.17
08:29:12|35158.19
08:29:13|35159.07
08:29:14|35159.09
08:29:15|35159.09
08:29:16|35164.47
08:29:17|35164.47
08:29:18|35164.47
08:29:19|35162.03
08:29:20|35162.02
08:29:21|35164.5
08:29:22|35164.51
08:29:23|35164.51
08:29:24|35161.2
08:29:26|35161.86
08:29:26|35161.19
08:29:28|35158.19
08:29:29|35158.19
08:29:29|35162.48
08:29:31|35162.29
08:29:32|35162.29
08:29:32|35161.1
08:29:33|35162.7
08:29:34|35152.89
08:29:36|35157.12
08:29:36|35155.34
08:29:37|35155.7
08:29:39|35157.
08:29:39|35156.67
08:29:41|35156.94
08:29:42|35156.69
08:29:42|35156.
08:29:44|35154.59
08:29:45|35156.99
08:29:46|35156.99
08:29:47|35156.32
08:29:48|35155.62
08:29:49|35156.7
08:29:50|35156.92
08:29:51|35156.99
08:29:52|35156.65
08:29:53|35155.83
08:29:54|35155.83
08:29:55|35156.95
08:29:56|35159.57
08:29:57|35157.46
08:29:58|35156.58
08:29:59|35156.07
08:30:00|35158.65
08:30:01|35157.42
08:30:02|35152.84
08:30:04|35153.09
08:30:05|35154.28
08:30:06|35153.57
08:30:06|35154.86
08:30:08|35153.53
08:30:08|35154.59
08:30:10|35154.7
08:30:10|35154.96
08:30:12|35154.96
08:30:13|35151.23
08:30:14|35152.28
08:30:14|35152.11
08:30:15|35151.47
08:30:17|35151.44
08:30:18|35148.6
08:30:18|35151.41
08:30:20|35151.38
08:30:21|35148.6
08:30:21|35149.39
08:30:23|35148.53
08:30:23|35147.85
08:30:25|35149.8
08:30:25|35153.49
08:30:26|35150.89
08:30:27|35150.29
08:30:28|35146.83
08:30:29|35149.25
08:30:30|35147.71
08:30:31|35147.46
08:30:32|35145.03
08:30:33|35147.47
08:30:34|35149.37
08:30:35|35149.34
08:30:36|35148.76
08:30:37|35149.37
08:30:38|35147.79
08:30:39|35148.13
08:30:40|35149.28
08:30:41|35149.28
08:30:42|35147.
08:30:43|35147.
08:30:44|35150.63
08:30:45|35147.87
08:30:46|35147.5
08:30:49|35147.68
08:30:50|35145.02
08:30:51|35146.94
08:30:52|35145.71
08:30:53|35144.89
08:30:54|35146.55
08:30:55|35146.91
08:30:56|35146.89
08:30:57|35147.8
08:30:58|35147.24
08:30:59|35147.62
08:31:00|35147.62
08:31:01|35147.62
08:31:02|35147.62
08:31:03|35148.
08:31:04|35146.66
08:31:05|35146.71
08:31:06|35150.49
08:31:07|35150.
08:31:08|35151.13
08:31:09|35152.5
08:31:10|35153.51
08:31:11|35152.17
08:31:12|35149.77
08:31:13|35148.41
08:31:14|35149.25
08:31:15|35148.64
08:31:16|35149.22
08:31:17|35146.
08:31:18|35147.99
08:31:19|35147.99
08:31:20|35147.99
08:31:21|35147.98
08:31:22|35152.
08:31:23|35153.52
08:31:24|35153.52
08:31:25|35152.45
08:31:26|35153.99
08:31:27|35152.23
08:31:28|35152.23
08:31:29|35152.23
08:31:30|35152.23
08:31:31|35151.99
08:31:32|35150.79
08:31:33|35150.79
08:31:34|35146.
08:31:35|35146.59
08:31:36|35149.07
08:31:37|35148.12
08:31:38|35148.12
08:31:39|35148.12
08:31:40|35148.15
08:31:41|35149.03
08:31:42|35149.03
08:31:43|35149.03
08:31:44|35149.91
08:31:45|35152.04
08:31:46|35152.03
08:31:48|35147.23
08:31:49|35147.
08:31:50|35146.15
08:31:51|35147.83
08:31:52|35148.
08:31:54|35148.
08:31:55|35147.33
08:31:56|35150.
08:31:57|35150.
08:31:57|35148.35
08:31:58|35148.35
08:31:59|35150.
08:32:00|35147.91
08:32:02|35147.18
08:32:03|35146.03
08:32:04|35148.58
08:32:05|35149.62
08:32:06|35149.92
08:32:07|35151.02
08:32:08|35149.97
08:32:09|35150.04
08:32:10|35149.65
08:32:11|35153.88
08:32:11|35153.9
08:32:12|35151.53
08:32:14|35150.22
08:32:14|35152.43
08:32:15|35152.47
08:32:17|35152.57
08:32:18|35152.91
08:32:19|35150.
08:32:20|35150.59
08:32:21|35150.44
08:32:22|35150.45
08:32:23|35148.58
08:32:24|35149.71
08:32:25|35148.72
08:32:26|35146.15
08:32:27|35145.37
08:32:27|35145.37
08:32:29|35145.37
08:32:30|35150.06
08:32:31|35148.24
08:32:32|35147.81
08:32:33|35147.19
08:32:34|35147.19
08:32:35|35147.19
08:32:36|35148.68
08:32:37|35148.68
08:32:38|35148.68
08:32:39|35148.68
08:32:40|35146.95
08:32:41|35150.46
08:32:42|35152.
08:32:43|35149.72
08:32:44|35152.78
08:32:45|35150.32
08:32:46|35150.43
08:32:47|35150.43
08:32:49|35150.52
08:32:49|35150.66
08:32:50|35150.47
08:32:51|35151.57
08:32:52|35151.74
08:32:53|35153.46
08:32:54|35153.16
08:32:56|35153.94
08:32:56|35152.77
08:32:57|35152.78
08:32:58|35152.01
08:32:59|35152.77
08:33:00|35152.95
08:33:01|35153.09
08:33:02|35152.65
08:33:03|35152.59
08:33:04|35152.6
08:33:09|35154.9
08:33:09|35155.68
08:33:10|35155.51
08:33:11|35158.18
08:33:12|35152.9
08:33:14|35154.61
08:33:14|35154.45
08:33:15|35153.5
08:33:16|35151.54
08:33:17|35152.35
08:33:18|35154.25
08:33:19|35151.66
08:33:20|35151.98
08:33:21|35152.6
08:33:22|35152.93
08:33:23|35152.9
08:33:25|35152.9
08:33:25|35153.32
08:33:26|35156.15
08:33:27|35153.76
08:33:28|35150.93
08:33:30|35152.96
08:33:30|35151.99
08:33:31|35151.87
08:33:33|35153.67
08:33:33|35152.55
08:33:35|35152.44
08:33:35|35153.77
08:33:37|35161.07
08:33:38|35163.88
08:33:38|35167.25
08:33:39|35175.98
08:33:41|35175.47
08:33:41|35178.73
08:33:42|35179.26
08:33:44|35177.36
08:33:44|35174.08
08:33:46|35173.91
08:33:46|35172.
08:33:47|35176.
08:33:48|35176.
08:33:49|35175.32
08:33:51|35177.96
08:33:52|35170.89
08:33:53|35170.99
08:33:54|35173.1
08:33:55|35173.1
08:33:56|35167.56
08:33:57|35166.76
08:33:58|35162.
08:33:59|35164.21
08:34:00|35162.84
08:34:01|35162.22
08:34:02|35162.85
08:34:03|35168.2
08:34:04|35171.15
08:34:05|35168.95
08:34:06|35168.94
08:34:07|35170.91
08:34:08|35168.6
08:34:09|35168.6
08:34:10|35171.09
08:34:12|35169.29
08:34:12|35167.36
08:34:13|35165.24
08:34:14|35160.75
08:34:16|35161.33
08:34:16|35158.48
08:34:18|35158.89
08:34:19|35156.81
08:34:19|35159.42
08:34:20|35159.89
08:34:21|35159.48
08:34:22|35156.92
08:34:24|35155.24
08:34:24|35154.23
08:34:25|35153.59
08:34:26|35152.53
08:34:27|35153.11
08:34:29|35153.37
08:34:30|35151.
08:34:31|35153.99
08:34:32|35153.99
08:34:33|35154.98
08:34:35|35153.75
08:34:35|35152.29
08:34:36|35153.83
08:34:37|35153.83
08:34:38|35153.83
08:34:39|35153.31
08:34:40|35153.31
08:34:41|35148.53
08:34:42|35149.34
08:34:43|35149.57
08:34:44|35147.13
08:34:46|35147.13
08:34:47|35144.39
08:34:47|35145.16
08:34:48|35145.53
08:34:50|35144.93
08:34:51|35142.
08:34:52|35142.71
08:34:54|35145.06
08:34:55|35144.1
08:34:57|35141.34
08:34:58|35141.96
08:34:58|35142.35
08:34:59|35141.41
08:35:01|35141.02
08:35:02|35141.29
08:35:03|35142.81
08:35:03|35143.49
08:35:04|35139.22
08:35:06|35140.38
08:35:07|35139.62
08:35:08|35139.73
08:35:09|35139.94
08:35:10|35139.93
08:35:11|35140.81
08:35:12|35136.96
08:35:13|35138.29
08:35:14|35135.31
08:35:15|35134.19
08:35:16|35138.78
08:35:17|35136.
08:35:18|35133.75
08:35:19|35131.44
08:35:20|35132.28
08:35:21|35131.38
08:35:22|35132.09
08:35:23|35134.87
08:35:24|35134.32
08:35:25|35133.31
08:35:26|35133.32
08:35:27|35132.65
08:35:28|35134.59
08:35:29|35131.96
08:35:30|35130.41
08:35:32|35132.6
08:35:32|35132.86
08:35:33|35132.57
08:35:34|35131.52
08:35:35|35132.77
08:35:36|35131.51
08:35:37|35131.51
08:35:38|35131.51
08:35:40|35129.27
08:35:40|35129.27
08:35:41|35133.44
08:35:42|35131.99
08:35:43|35129.02
08:35:45|35131.62
08:35:45|35135.
08:35:46|35132.91
08:35:47|35134.29
08:35:48|35137.29
08:35:50|35135.96
08:35:51|35139.95
08:35:52|35140.
08:35:53|35144.49
08:35:53|35139.7
08:35:55|35139.55
08:35:56|35135.99
08:35:57|35137.06
08:35:58|35136.86
08:35:59|35136.85
08:36:00|35134.78
08:36:01|35135.08
08:36:02|35136.81
08:36:04|35136.09
08:36:04|35136.09
08:36:06|35133.1
08:36:06|35133.1
08:36:07|35133.97
08:36:08|35137.81
08:36:09|35135.66
08:36:11|35134.01
08:36:12|35135.15
08:36:13|35135.39
08:36:14|35134.99
08:36:15|35134.99
08:36:16|35137.68
08:36:17|35138.
08:36:18|35138.
08:36:19|35138.55
08:36:20|35139.11
08:36:21|35135.5
08:36:23|35135.5
08:36:23|35139.18
08:36:24|35141.23
08:36:25|35141.23
08:36:27|35140.21
08:36:27|35140.21
08:36:28|35140.21
08:36:29|35141.59
08:36:31|35142.
08:36:32|35141.64
08:36:32|35141.18
08:36:34|35136.95
08:36:35|35136.94
08:36:35|35135.81
08:36:36|35136.71
08:36:38|35135.73
08:36:38|35133.86
08:36:40|35133.86
08:36:41|35136.78
08:36:41|35134.66
08:36:43|35136.69
08:36:44|35135.58
08:36:45|35134.43
08:36:46|35135.4
08:36:47|35135.37
08:36:49|35135.71
08:36:50|35133.18
08:36:50|35134.34
08:36:52|35134.43
08:36:53|35134.43
08:36:55|35131.32
08:36:55|35132.96
08:36:57|35133.54
08:36:57|35132.87
08:36:58|35133.64
08:36:59|35131.67
08:37:01|35130.
08:37:02|35131.73
08:37:03|35128.34
08:37:03|35130.18
08:37:05|35128.73
08:37:06|35130.61
08:37:07|35133.88
08:37:08|35132.62
08:37:08|35132.78
08:37:10|35132.78
08:37:11|35133.62
08:37:12|35134.54
08:37:13|35134.31
08:37:14|35133.18
08:37:15|35133.71
08:37:16|35134.62
08:37:17|35132.74
08:37:18|35129.69
08:37:19|35131.12
08:37:20|35131.12
08:37:21|35130.
08:37:22|35126.96
08:37:23|35123.61
08:37:24|35127.49
08:37:25|35126.36
08:37:26|35129.87
08:37:27|35126.52
08:37:28|35127.57
08:37:29|35122.34
08:37:30|35118.36
08:37:31|35121.56
08:37:32|35117.43
08:37:33|35118.73
08:37:34|35118.73
08:37:35|35121.58
08:37:36|35123.95
08:37:37|35122.38
08:37:38|35122.86
08:37:39|35122.79
08:37:40|35124.69
08:37:41|35118.92
08:37:42|35117.68
08:37:43|35121.44
08:37:44|35119.25
08:37:45|35120.93
08:37:46|35122.72
08:37:47|35122.73
08:37:49|35122.72
08:37:49|35122.72
08:37:50|35121.64
08:37:51|35120.
08:37:53|35118.
08:37:54|35121.49
08:37:55|35118.03
08:37:56|35118.03
08:37:57|35118.77
08:37:58|35120.34
08:37:59|35121.05
08:38:01|35120.93
08:38:01|35116.68
08:38:03|35116.66
08:38:04|35120.18
08:38:04|35120.85
08:38:06|35120.88
08:38:06|35116.1
08:38:08|35115.83
08:38:09|35114.8
08:38:10|35115.42
08:38:10|35115.42
08:38:12|35117.26
08:38:13|35115.97
08:38:14|35121.88
08:38:14|35118.58
08:38:16|35116.56
08:38:17|35116.14
08:38:18|35116.14
08:38:19|35116.14
08:38:20|35116.35
08:38:21|35118.59
08:38:21|35113.33
08:38:23|35116.
08:38:24|35120.92
08:38:24|35119.54
08:38:25|35120.
08:38:27|35115.1
08:38:28|35116.6
08:38:29|35117.54
08:38:29|35117.54
08:38:31|35116.8
08:38:32|35119.19
08:38:33|35115.01
08:38:34|35116.85
08:38:35|35116.89
08:38:36|35116.69
08:38:37|35117.54
08:38:38|35116.06
08:38:39|35112.6
08:38:40|35111.36
08:38:41|35111.2
08:38:41|35110.07
08:38:43|35110.73
08:38:44|35109.71
08:38:45|35117.85
08:38:46|35118.01
08:38:47|35121.06
08:38:48|35120.86
08:38:49|35124.19
08:38:50|35122.02
08:38:51|35125.3
08:38:52|35123.71
08:38:53|35125.11
08:38:54|35125.66
08:38:55|35126.92
08:38:56|35128.28
08:38:58|35130.95
08:38:58|35129.9
08:38:59|35133.06
08:39:00|35131.81
08:39:01|35125.05
08:39:03|35122.01
08:39:04|35125.54
08:39:05|35123.47
08:39:06|35124.84
08:39:06|35124.84
08:39:08|35123.7
08:39:08|35122.6
08:39:09|35123.46
08:39:11|35128.7
08:39:11|35129.34
08:39:13|35128.51
08:39:14|35122.62
08:39:15|35122.58
08:39:16|35121.07
08:39:16|35124.43
08:39:17|35125.55
08:39:19|35123.31
08:39:20|35122.8
08:39:21|35125.25
08:39:21|35123.79
08:39:23|35127.
08:39:24|35127.75
08:39:25|35128.91
08:39:26|35128.67
08:39:27|35127.85
08:39:28|35127.11
08:39:29|35127.14
08:39:30|35127.04
08:39:31|35127.84
08:39:31|35126.05
08:39:33|35126.05
08:39:34|35127.53
08:39:34|35127.79
08:39:36|35127.74
08:39:37|35127.74
08:39:38|35130.82
08:39:39|35121.95
08:39:40|35118.82
08:39:41|35120.96
08:39:41|35119.58
08:39:43|35119.58
08:39:44|35121.51
08:39:44|35119.93
08:39:46|35119.99
08:39:47|35119.99
08:39:48|35119.09
08:39:49|35120.49
08:39:50|35120.49
08:39:51|35120.49
08:39:52|35120.06
08:39:52|35119.96
08:39:54|35119.96
08:39:54|35119.96
08:39:56|35115.82
08:39:57|35117.85
08:39:59|35117.85
08:39:59|35118.23
08:40:00|35118.
08:40:01|35116.51
08:40:03|35121.
08:40:04|35122.47
08:40:05|35122.61
08:40:06|35121.4
08:40:07|35119.4
08:40:08|35118.75
08:40:09|35118.97
08:40:10|35121.93
08:40:11|35121.53
08:40:12|35120.
08:40:13|35120.
08:40:14|35120.82
08:40:15|35120.82
08:40:16|35115.93
08:40:17|35118.89
08:40:18|35118.89
08:40:19|35114.75
08:40:23|35117.86
08:40:23|35116.02
08:40:25|35113.26
08:40:26|35116.53
08:40:27|35114.39
08:40:28|35112.25
08:40:29|35112.25
08:40:30|35112.83
08:40:31|35112.82
08:40:32|35112.33
08:40:33|35111.88
08:40:34|35111.88
08:40:35|35114.
08:40:36|35112.21
08:40:37|35112.21
08:40:38|35112.21
08:40:39|35110.45
08:40:40|35111.53
08:40:41|35110.24
08:40:42|35110.24
08:40:43|35112.03
08:40:45|35110.09
08:40:45|35110.18
08:40:46|35110.84
08:40:47|35110.88
08:40:48|35110.84
08:40:50|35106.37
08:40:50|35107.85
08:40:51|35106.11
08:40:52|35105.96
08:40:53|35105.11
08:40:56|35105.72
08:40:57|35106.22
08:40:58|35109.57
08:40:59|35104.3
08:41:00|35101.05
08:41:01|35101.48
08:41:02|35102.8
08:41:03|35103.12
08:41:04|35101.79
08:41:05|35100.
08:41:06|35099.42
08:41:07|35100.65
08:41:08|35097.58
08:41:09|35099.31
08:41:10|35097.69
08:41:12|35097.2
08:41:12|35094.
08:41:13|35098.13
08:41:14|35095.55
08:41:15|35096.5
08:41:17|35096.54
08:41:17|35096.
08:41:18|35098.4
08:41:19|35096.04
08:41:20|35097.51
08:41:21|35096.01
08:41:23|35097.25
08:41:23|35097.25
08:41:24|35096.82
08:41:25|35096.2
08:41:27|35096.2
08:41:28|35095.86
08:41:29|35096.78
08:41:29|35097.35
08:41:30|35095.46
08:41:31|35098.3
08:41:32|35094.76
08:41:33|35094.76
08:41:35|35094.76
08:41:35|35093.74
08:41:36|35096.69
08:41:37|35094.82
08:41:38|35093.
08:41:40|35095.16
08:41:40|35098.61
08:41:41|35094.96
08:41:42|35094.14
08:41:43|35095.06
08:41:45|35093.86
08:41:46|35093.43
08:41:46|35095.73
08:41:47|35100.48
08:41:48|35098.41
08:41:50|35099.28
08:41:51|35099.28
08:41:51|35100.99
08:41:52|35100.42
08:41:53|35103.26
08:41:55|35102.5
08:41:55|35099.65
08:41:57|35097.68
08:41:58|35099.33
08:41:59|35099.97
08:42:00|35095.48
08:42:01|35097.36
08:42:02|35099.87
08:42:03|35095.69
08:42:05|35095.69
08:42:08|35098.98
08:42:09|35097.02
08:42:09|35096.61
08:42:10|35093.38
08:42:11|35099.58
08:42:12|35099.58
08:42:13|35099.19
08:42:14|35101.05
08:42:17|35098.07
08:42:17|35101.25
08:42:19|35104.41
08:42:20|35104.
08:42:21|35105.95
08:42:22|35104.89
08:42:23|35107.84
08:42:24|35105.01
08:42:25|35106.1
08:42:26|35104.74
08:42:26|35106.07
08:42:28|35108.05
08:42:29|35108.51
08:42:30|35108.96
08:42:31|35106.7
08:42:31|35102.6
08:42:33|35102.48
08:42:35|35101.56
08:42:35|35100.95
08:42:36|35100.27
08:42:37|35096.02
08:42:38|35097.75
08:42:39|35097.44
08:42:40|35097.44
08:42:41|35097.
08:42:42|35095.71
08:42:43|35095.69
08:42:44|35095.64
08:42:45|35094.55
08:42:46|35093.
08:42:47|35091.72
08:42:48|35092.81
08:42:49|35092.69
08:42:50|35092.84
08:42:51|35092.67
08:42:52|35093.25
08:42:53|35094.34
08:42:54|35093.12
08:42:55|35092.88
08:42:56|35092.88
08:42:58|35094.86
08:42:59|35094.98
08:43:00|35097.25
08:43:03|35098.3
08:43:04|35103.12
08:43:05|35103.12
08:43:06|35104.56
08:43:07|35104.69
08:43:08|35103.25
08:43:09|35103.25
08:43:10|35103.23
08:43:11|35101.89
08:43:12|35102.36
08:43:14|35106.82
08:43:14|35105.49
08:43:15|35106.61
08:43:16|35106.61
08:43:17|35105.93
08:43:18|35108.29
08:43:19|35110.43
08:43:20|35108.35
08:43:21|35111.64
08:43:22|35108.6
08:43:23|35105.82
08:43:24|35110.97
08:43:25|35107.86
08:43:26|35107.95
08:43:27|35108.21
08:43:28|35109.74
08:43:29|35111.69
08:43:33|35111.75
08:43:33|35113.17
08:43:34|35113.33
08:43:36|35114.94
08:43:36|35114.6
08:43:37|35114.6
08:43:38|35114.22
08:43:40|35112.23
08:43:41|35112.23
08:43:42|35110.6
08:43:42|35110.22
08:43:43|35106.98
08:43:45|35106.98
08:43:46|35107.02
08:43:47|35104.77
08:43:47|35107.66
08:43:48|35108.13
08:43:49|35105.93
08:43:50|35107.32
08:43:51|35106.62
08:43:52|35107.16
08:43:54|35108.72
08:43:54|35110.6
08:43:56|35110.6
08:43:56|35110.6
08:43:58|35111.
08:43:59|35108.6
08:44:01|35104.52
08:44:01|35104.51
08:44:02|35104.53
08:44:03|35104.53
08:44:05|35105.15
08:44:05|35105.17
08:44:06|35105.17
08:44:07|35105.17
08:44:09|35108.79
08:44:09|35109.22
08:44:10|35109.22
08:44:11|35110.19
08:44:12|35110.62
08:44:13|35107.2
08:44:14|35109.18
08:44:15|35109.6
08:44:16|35109.11
08:44:17|35112.
08:44:18|35110.59
08:44:19|35111.4
08:44:20|35112.13
08:44:21|35108.19
08:44:22|35109.04
08:44:23|35106.81
08:44:25|35106.76
08:44:25|35105.57
08:44:26|35105.69
08:44:27|35104.7
08:44:28|35105.41
08:44:30|35104.83
08:44:30|35104.77
08:44:31|35105.32
08:44:32|35104.41
08:44:34|35103.84
08:44:35|35103.92
08:44:35|35106.
08:44:37|35106.29
08:44:38|35106.29
08:44:39|35105.11
08:44:39|35105.93
08:44:41|35107.2
08:44:41|35107.
08:44:42|35108.17
08:44:43|35107.32
08:44:45|35107.62
08:44:46|35105.7
08:44:46|35093.04
08:44:47|35092.3
08:44:49|35092.97
08:44:49|35097.
08:44:51|35098.2
08:44:52|35098.59
08:44:53|35090.79
08:44:53|35097.77
08:44:55|35095.16
08:44:55|35096.
08:44:56|35092.
08:44:57|35092.35
08:44:59|35092.57
08:45:01|35093.89
08:45:01|35092.85
08:45:02|35095.7
08:45:03|35095.98
08:45:04|35094.63
08:45:05|35101.26
08:45:06|35098.35
08:45:08|35098.39
08:45:08|35098.6
08:45:09|35100.12
08:45:10|35098.6
08:45:11|35099.8
08:45:13|35094.95
08:45:13|35094.76
08:45:15|35094.34
08:45:16|35095.95
08:45:17|35092.36
08:45:17|35091.67
08:45:18|35093.34
08:45:19|35091.89
08:45:21|35092.14
08:45:21|35093.17
08:45:23|35090.67
08:45:24|35091.81
08:45:25|35085.71
08:45:26|35088.07
08:45:27|35086.32
08:45:28|35087.51
08:45:29|35085.33
08:45:30|35087.43
08:45:31|35085.67
08:45:32|35085.98
08:45:33|35084.4
08:45:34|35086.17
08:45:35|35086.2
08:45:36|35085.25
08:45:37|35084.05
08:45:38|35087.59
08:45:39|35086.62
08:45:41|35087.63
08:45:41|35087.54
08:45:42|35085.08
08:45:43|35083.51
08:45:44|35085.57
08:45:45|35087.11
08:45:47|35086.17
08:45:47|35085.11
08:45:49|35084.63
08:45:49|35087.
08:45:50|35086.19
08:45:51|35085.4
08:45:52|35080.54
08:45:53|35082.86
08:45:55|35081.79
08:45:55|35082.15
08:45:56|35083.36
08:45:58|35082.21
08:45:59|35082.21
08:45:59|35081.93
08:46:01|35081.43
08:46:02|35082.45
08:46:03|35080.96
08:46:04|35076.43
08:46:05|35077.85
08:46:06|35075.57
08:46:07|35073.44
08:46:08|35074.4
08:46:09|35075.38
08:46:11|35071.03
08:46:11|35068.68
08:46:12|35070.92
08:46:13|35070.66
08:46:14|35074.96
08:46:15|35078.53
08:46:16|35077.23
08:46:17|35074.4
08:46:18|35072.62
08:46:19|35074.
08:46:20|35073.61
08:46:21|35073.41
08:46:22|35072.91
08:46:24|35074.31
08:46:25|35073.85
08:46:26|35074.62
08:46:26|35075.53
08:46:28|35072.68
08:46:29|35074.
08:46:30|35071.23
08:46:31|35076.
08:46:32|35074.98
08:46:32|35073.98
08:46:34|35070.89
08:46:34|35072.09
08:46:36|35071.3
08:46:37|35071.13
08:46:38|35070.02
08:46:38|35068.96
08:46:40|35067.52
08:46:41|35072.
08:46:42|35069.92
08:46:43|35068.
08:46:44|35069.61
08:46:45|35069.57
08:46:46|35070.17
08:46:47|35070.17
08:46:48|35071.24
08:46:49|35075.84
08:46:50|35077.12
08:46:51|35076.6
08:46:52|35076.37
08:46:53|35075.93
08:46:54|35072.
08:46:55|35070.12
08:46:56|35071.71
08:46:57|35071.09
08:46:58|35071.09
08:46:59|35071.91
08:47:00|35070.8
08:47:01|35070.
08:47:03|35067.98
08:47:04|35066.27
08:47:04|35066.02
08:47:06|35064.13
08:47:06|35067.59
08:47:08|35066.53
08:47:08|35065.97
08:47:09|35062.01
08:47:11|35061.49
08:47:12|35064.04
08:47:12|35060.61
08:47:14|35058.92
08:47:14|35054.11
08:47:15|35056.51
08:47:16|35051.99
08:47:17|35060.75
08:47:18|35064.63
08:47:20|35060.49
08:47:21|35062.74
08:47:21|35060.4
08:47:22|35061.33
08:47:23|35064.24
08:47:24|35072.36
08:47:26|35075.61
08:47:26|35069.01
08:47:27|35069.15
08:47:29|35072.48
08:47:29|35069.17
08:47:31|35069.65
08:47:32|35070.97
08:47:33|35071.99
08:47:34|35071.96
08:47:35|35071.78
08:47:36|35071.19
08:47:36|35072.33
08:47:38|35072.13
08:47:39|35070.05
08:47:39|35071.46
08:47:40|35073.22
08:47:41|35071.
08:47:43|35066.91
08:47:44|35066.76
08:47:44|35066.76
08:47:46|35069.45
08:47:47|35069.99
08:47:50|35068.22
08:47:50|35066.6
08:47:51|35068.69
08:47:52|35068.2
08:47:54|35068.2
08:47:55|35066.78
08:47:56|35069.11
08:47:57|35066.54
08:47:58|35068.56
08:47:59|35072.23
08:47:59|35075.02
08:48:01|35070.63
08:48:02|35071.34
08:48:03|35069.92
08:48:04|35067.39
08:48:05|35070.62
08:48:07|35064.01
08:48:07|35066.38
08:48:08|35067.02
08:48:09|35065.97
08:48:10|35066.31
08:48:14|35065.93
08:48:15|35068.61
08:48:16|35070.11
08:48:17|35071.87
08:48:18|35071.61
08:48:18|35070.66
08:48:20|35070.96
08:48:21|35071.24
08:48:22|35066.61
08:48:23|35066.78
08:48:24|35064.66
08:48:26|35064.03
08:48:26|35062.29
08:48:27|35062.5
08:48:28|35059.65
08:48:29|35061.47
08:48:30|35061.72
08:48:31|35062.08
08:48:32|35063.41
08:48:33|35069.39
08:48:34|35061.18
08:48:35|35060.55
08:48:36|35060.45
08:48:37|35060.45
08:48:38|35061.63
08:48:39|35057.91
08:48:40|35059.17
08:48:41|35056.96
08:48:42|35055.14
08:48:43|35053.31
08:48:44|35053.28
08:48:45|35053.19
08:48:46|35054.46
08:48:47|35054.15
08:48:48|35054.56
08:48:49|35058.73
08:48:50|35056.68
08:48:51|35058.
08:48:52|35056.1
08:48:53|35052.2
08:48:54|35053.7
08:48:55|35051.56
08:48:56|35052.34
08:48:58|35054.99
08:48:58|35051.44
08:48:59|35049.64
08:49:00|35052.04
08:49:01|35049.03
08:49:03|35051.99
08:49:04|35055.39
08:49:05|35055.24
08:49:06|35056.87
08:49:08|35053.49
08:49:09|35055.08
08:49:10|35054.21
08:49:11|35053.25
08:49:12|35051.17
08:49:13|35045.32
08:49:14|35048.38
08:49:15|35048.3
08:49:16|35044.76
08:49:17|35049.72
08:49:18|35048.55
08:49:19|35053.35
08:49:20|35051.43
08:49:21|35053.54
08:49:22|35050.53
08:49:23|35050.53
08:49:25|35050.88
08:49:25|35051.13
08:49:26|35046.32
08:49:27|35049.61
08:49:28|35046.59
08:49:30|35046.62
08:49:31|35043.9
08:49:31|35041.99
08:49:32|35040.93
08:49:33|35044.69
08:49:34|35034.3
08:49:35|35042.66
08:49:37|35050.75
08:49:37|35050.13
08:49:39|35050.18
08:49:39|35054.89
08:49:41|35052.34
08:49:42|35056.03
08:49:42|35055.35
08:49:43|35057.11
08:49:44|35059.59
08:49:46|35057.56
08:49:46|35055.72
08:49:48|35057.47
08:49:48|35060.
08:49:49|35061.25
08:49:50|35060.44
08:49:51|35061.21
08:49:52|35062.01
08:49:54|35063.83
08:49:54|35063.82
08:49:55|35064.45
08:49:58|35065.92
08:49:59|35063.83
08:49:59|35061.38
08:50:00|35063.17
08:50:02|35062.27
08:50:02|35066.
08:50:03|35068.1
08:50:05|35070.6
08:50:06|35069.33
08:50:07|35067.54
08:50:08|35067.
08:50:09|35069.15
08:50:10|35070.38
08:50:11|35068.21
08:50:12|35073.13
08:50:13|35070.15
08:50:15|35074.02
08:50:15|35073.7
08:50:16|35073.76
08:50:17|35073.73
08:50:18|35072.16
08:50:19|35075.85
08:50:20|35074.93
08:50:21|35076.75
08:50:22|35076.6
08:50:23|35072.62
08:50:24|35072.5
08:50:26|35069.21
08:50:26|35068.28
08:50:28|35069.05
08:50:28|35068.26
08:50:29|35067.2
08:50:32|35065.72
08:50:33|35067.95
08:50:34|35065.
08:50:35|35065.48
08:50:36|35064.63
08:50:37|35062.68
08:50:38|35057.9
08:50:39|35058.86
08:50:40|35057.96
08:50:41|35057.93
08:50:42|35057.96
08:50:43|35056.
08:50:44|35053.96
08:50:45|35051.03
08:50:46|35051.19
08:50:47|35051.33
08:50:49|35048.25
08:50:49|35048.64
08:50:50|35050.21
08:50:51|35049.1
08:50:52|35047.81
08:50:53|35045.43
08:50:54|35046.87
08:50:55|35046.87
08:50:56|35047.22
08:50:57|35045.94
08:50:58|35044.79
08:51:00|35042.8
08:51:00|35042.87
08:51:01|35042.87
08:51:02|35043.1
08:51:03|35051.51
08:51:04|35051.67
08:51:05|35052.16
08:51:07|35057.
08:51:08|35057.08
08:51:09|35056.59
08:51:10|35059.41
08:51:11|35062.
08:51:12|35059.52
08:51:13|35060.19
08:51:14|35063.76
08:51:15|35062.71
08:51:16|35064.28
08:51:17|35065.64
08:51:19|35059.7
08:51:19|35060.52
08:51:20|35064.1
08:51:21|35064.1
08:51:22|35061.65
08:51:23|35060.
08:51:24|35060.
08:51:25|35053.84
08:51:26|35057.47
08:51:27|35056.74
08:51:28|35056.74
08:51:30|35054.25
08:51:31|35051.45
08:51:31|35051.7
08:51:33|35052.57
08:51:34|35055.92
08:51:35|35057.27
08:51:36|35057.68
08:51:37|35060.99
08:51:38|35056.76
08:51:39|35055.59
08:51:40|35056.74
08:51:40|35052.3
08:51:42|35054.47
08:51:42|35054.69
08:51:44|35053.36
08:51:45|35052.98
08:51:46|35051.59
08:51:47|35049.89
08:51:48|35055.05
08:51:49|35054.99
08:51:49|35049.51
08:51:51|35049.74
08:51:52|35050.61
08:51:53|35046.09
08:51:53|35046.08
08:51:55|35046.18
08:51:56|35046.97
08:51:57|35045.35
08:51:58|35050.57
08:51:59|35052.3
08:52:02|35048.63
08:52:03|35049.66
08:52:04|35052.51
08:52:04|35052.95
08:52:06|35053.52
08:52:07|35054.35
08:52:08|35053.17
08:52:09|35052.85
08:52:10|35053.24
08:52:11|35053.24
08:52:12|35052.3
08:52:13|35054.16
08:52:14|35050.
08:52:15|35050.47
08:52:16|35050.47
08:52:17|35050.92
08:52:18|35053.09
08:52:19|35051.96
08:52:20|35053.49
08:52:21|35051.73
08:52:22|35051.73
08:52:23|35050.91
08:52:24|35047.48
08:52:25|35049.64
08:52:26|35049.64
08:52:27|35048.46
08:52:28|35045.87
08:52:29|35045.87
08:52:30|35049.04
08:52:31|35048.11
08:52:33|35047.1
08:52:33|35052.9
08:52:34|35049.27
08:52:35|35047.6
08:52:36|35048.5
08:52:38|35050.09
08:52:39|35050.09
08:52:40|35053.16
08:52:40|35052.9
08:52:42|35053.41
08:52:43|35052.69
08:52:44|35052.32
08:52:45|35049.09
08:52:46|35046.02
08:52:46|35047.46
08:52:47|35047.75
08:52:48|35047.75
08:52:50|35047.75
08:52:51|35045.95
08:52:52|35047.6
08:52:53|35049.02
08:52:53|35049.02
08:52:55|35049.02
08:52:56|35046.69
08:52:57|35048.18
08:52:58|35047.71
08:52:58|35048.78
08:53:00|35044.65
08:53:01|35050.
08:53:02|35053.1
08:53:03|35052.13
08:53:04|35052.57
08:53:05|35048.95
08:53:06|35053.16
08:53:07|35054.22
08:53:09|35051.95
08:53:09|35051.95
08:53:10|35053.16
08:53:12|35053.72
08:53:13|35061.28
08:53:14|35059.32
08:53:14|35058.23
08:53:16|35058.23
08:53:16|35057.02
08:53:17|35060.6
08:53:19|35062.82
08:53:20|35055.
08:53:21|35058.11
08:53:22|35055.93
08:53:23|35057.33
08:53:24|35058.97
08:53:25|35056.43
08:53:26|35056.43
08:53:26|35062.03
08:53:28|35062.36
08:53:29|35061.21
08:53:30|35060.63
08:53:31|35063.
08:53:32|35063.99
08:53:33|35061.12
08:53:34|35062.91
08:53:35|35063.33
08:53:36|35063.45
08:53:37|35061.65
08:53:39|35060.33
08:53:40|35058.93
08:53:41|35057.82
08:53:41|35058.36
08:53:42|35058.41
08:53:44|35060.07
08:53:44|35060.46
08:53:45|35063.2
08:53:46|35063.2
08:53:47|35063.42
08:53:48|35065.
08:53:49|35063.5
08:53:50|35062.62
08:53:51|35062.6
08:53:52|35063.27
08:53:54|35062.58
08:53:55|35062.58
08:53:56|35064.92
08:53:57|35063.2
08:53:58|35064.
08:53:59|35060.63
08:54:00|35060.08
08:54:01|35059.77
08:54:02|35058.6
08:54:03|35061.02
08:54:04|35058.
08:54:05|35058.84
08:54:06|35059.19
08:54:07|35057.97
08:54:08|35057.97
08:54:09|35058.31
08:54:10|35059.56
08:54:12|35055.95
08:54:13|35057.53
08:54:14|35056.
08:54:15|35058.
08:54:16|35058.
08:54:17|35058.96
08:54:18|35058.96
08:54:19|35060.29
08:54:20|35064.23
08:54:21|35065.81
08:54:22|35065.87
08:54:23|35066.14
08:54:24|35068.45
08:54:25|35066.09
08:54:26|35067.69
08:54:27|35069.74
08:54:28|35067.49
08:54:29|35069.99
08:54:30|35069.99
08:54:31|35061.59
08:54:32|35060.62
08:54:33|35060.73
08:54:34|35061.43
08:54:35|35063.98
08:54:36|35068.
08:54:37|35067.14
08:54:38|35063.61
08:54:39|35062.45
08:54:40|35059.75
08:54:41|35060.03
08:54:42|35061.78
08:54:43|35062.15
08:54:44|35063.79
08:54:45|35063.68
08:54:46|35060.54
08:54:47|35059.33
08:54:49|35059.31
08:54:49|35059.31
08:54:50|35062.14
08:54:51|35065.
08:54:52|35063.09
08:54:53|35066.25
08:54:54|35066.96
08:54:55|35067.21
08:54:56|35064.88
08:54:57|35067.21
08:54:58|35065.27
08:55:00|35067.39
08:55:00|35067.94
08:55:02|35067.25
08:55:02|35070.34
08:55:03|35070.77
08:55:04|35071.6
08:55:05|35068.48
08:55:06|35070.06
08:55:07|35068.16
08:55:08|35070.69
08:55:10|35069.01
08:55:12|35071.23
08:55:12|35070.46
08:55:13|35070.76
08:55:14|35067.28
08:55:15|35069.02
08:55:16|35067.29
08:55:17|35070.35
08:55:18|35070.95
08:55:19|35068.92
08:55:21|35069.02
08:55:21|35067.13
08:55:22|35070.79
08:55:23|35070.79
08:55:24|35072.
08:55:25|35070.
08:55:27|35070.94
08:55:27|35069.83
08:55:28|35069.83
08:55:29|35072.89
08:55:30|35076.03
08:55:31|35076.57
08:55:32|35076.57
08:55:34|35075.79
08:55:34|35074.75
08:55:35|35077.43
08:55:36|35077.05
08:55:37|35076.75
08:55:38|35072.
08:55:39|35073.6
08:55:40|35072.18
08:55:41|35069.61
08:55:42|35067.15
08:55:44|35068.75
08:55:45|35068.74
08:55:45|35068.07
08:55:47|35068.72
08:55:48|35068.71
08:55:49|35068.69
08:55:50|35068.85
08:55:51|35071.07
08:55:52|35069.95
08:55:53|35071.73
08:55:55|35070.78
08:55:56|35070.77
08:55:57|35070.77
08:55:58|35072.46
08:55:59|35075.99
08:56:00|35073.05
08:56:01|35073.12
08:56:02|35073.03
08:56:04|35072.6
08:56:04|35074.23
08:56:06|35071.53
08:56:06|35069.92
08:56:07|35069.92
08:56:08|35066.42
08:56:09|35065.97
08:56:11|35065.97
08:56:12|35065.95
08:56:13|35065.96
08:56:14|35064.87
08:56:15|35063.81
08:56:16|35060.7
08:56:17|35062.5
08:56:18|35063.26
08:56:19|35062.25
08:56:20|35061.18
08:56:21|35061.2
08:56:22|35061.64
08:56:23|35060.21
08:56:24|35061.36
08:56:25|35061.33
08:56:26|35061.32
08:56:27|35062.2
08:56:28|35062.59
08:56:30|35061.19
08:56:30|35062.4
08:56:31|35062.4
08:56:32|35062.4
08:56:34|35061.92
08:56:34|35063.88
08:56:36|35063.88
08:56:37|35062.02
08:56:38|35061.92
08:56:39|35064.6
08:56:40|35064.37
08:56:41|35063.74
08:56:42|35063.74
08:56:43|35063.55
08:56:44|35065.14
08:56:45|35065.26
08:56:46|35065.15
08:56:47|35063.27
08:56:48|35064.01
08:56:49|35064.01
08:56:50|35064.01
08:56:51|35063.62
08:56:52|35063.62
08:56:53|35062.69
08:56:54|35060.58
08:56:55|35060.82
08:56:56|35060.59
08:56:57|35060.44
08:56:59|35062.
08:56:59|35062.
08:57:01|35059.94
08:57:02|35058.5
08:57:02|35059.23
08:57:04|35059.04
08:57:04|35059.71
08:57:05|35055.86
08:57:06|35055.61
08:57:07|35057.15
08:57:08|35056.03
08:57:09|35056.03
08:57:10|35056.03
08:57:11|35057.01
08:57:12|35056.73
08:57:13|35056.98
08:57:15|35058.88
08:57:16|35056.56
08:57:17|35057.25
08:57:18|35057.5
08:57:19|35057.5
08:57:20|35056.6
08:57:21|35052.91
08:57:22|35052.91
08:57:23|35052.91
08:57:24|35054.99
08:57:25|35054.99
08:57:26|35057.27
08:57:27|35057.2
08:57:29|35051.26
08:57:30|35047.73
08:57:31|35049.71
08:57:32|35048.49
08:57:33|35047.86
08:57:33|35046.6
08:57:35|35046.62
08:57:35|35045.59
08:57:37|35049.68
08:57:38|35046.07
08:57:39|35046.07
08:57:40|35046.06
08:57:41|35046.57
08:57:42|35046.57
08:57:43|35046.73
08:57:44|35046.05
08:57:45|35045.95
08:57:46|35045.75
08:57:47|35045.96
08:57:48|35050.26
08:57:49|35050.75
08:57:50|35051.48
08:57:51|35051.61
08:57:52|35052.83
08:57:53|35051.51
08:57:54|35053.15
08:57:55|35048.89
08:57:56|35046.
08:57:57|35046.
08:57:58|35046.48
08:57:59|35046.47
08:58:00|35045.31
08:58:01|35050.59
08:58:02|35050.77
08:58:03|35051.78
08:58:04|35052.24
08:58:05|35055.61
08:58:06|35055.34
08:58:07|35057.95
08:58:08|35053.33
08:58:09|35055.16
08:58:10|35055.16
08:58:11|35056.3
08:58:12|35056.36
08:58:14|35056.93
08:58:15|35057.73
08:58:16|35057.73
08:58:17|35056.28
08:58:18|35059.67
08:58:18|35056.59
08:58:19|35059.7
08:58:20|35060.49
08:58:21|35058.5
08:58:22|35059.02
08:58:24|35061.
08:58:25|35064.66
08:58:26|35062.06
08:58:26|35066.
08:58:28|35063.26
08:58:28|35064.13
08:58:29|35058.51
08:58:30|35057.14
08:58:32|35058.72
08:58:32|35056.83
08:58:33|35056.86
08:58:35|35054.97
08:58:35|35054.81
08:58:37|35054.97
08:58:38|35051.71
08:58:39|35052.43
08:58:40|35054.59
08:58:41|35054.07
08:58:41|35054.07
08:58:43|35054.37
08:58:43|35054.97
08:58:44|35052.53
08:58:46|35051.54
08:58:46|35049.25
08:58:48|35053.86
08:58:49|35053.86
08:58:49|35053.86
08:58:50|35053.86
08:58:51|35052.69
08:58:53|35053.36
08:58:53|35051.43
08:58:54|35051.43
08:58:55|35051.43
08:58:56|35053.06
08:58:58|35050.85
08:58:58|35048.3
08:58:59|35048.27
08:59:00|35048.27
08:59:01|35049.95
08:59:02|35048.32
08:59:04|35046.1
08:59:05|35046.55
08:59:05|35043.51
08:59:06|35044.55
08:59:07|35046.
08:59:08|35046.95
08:59:09|35046.67
08:59:10|35045.12
08:59:11|35047.03
08:59:13|35045.91
08:59:13|35045.9
08:59:15|35046.72
08:59:16|35045.12
08:59:17|35048.62
08:59:18|35052.
08:59:19|35051.16
08:59:21|35052.9
08:59:21|35052.9
08:59:22|35053.1
08:59:24|35055.
08:59:24|35055.62
08:59:26|35056.46
08:59:27|35054.65
08:59:28|35054.7
08:59:29|35052.74
08:59:30|35055.39
08:59:31|35053.22
08:59:32|35053.22
08:59:33|35052.72
08:59:34|35053.48
08:59:35|35053.48
08:59:36|35054.68
08:59:37|35053.49
08:59:38|35053.42
08:59:39|35052.85
08:59:40|35052.85
08:59:41|35051.
08:59:42|35053.05
08:59:43|35053.08
08:59:44|35055.6
08:59:45|35053.94
08:59:46|35054.33
08:59:47|35056.46
08:59:48|35055.42
08:59:49|35054.12
08:59:50|35055.14
08:59:51|35051.44
08:59:52|35049.02
08:59:53|35052.48
08:59:54|35052.67
08:59:55|35052.67
08:59:56|35052.89
08:59:57|35052.89
08:59:58|35052.32
08:59:59|35052.32
09:00:00|35052.32
09:00:01|35052.32
09:00:02|35050.27
09:00:03|35049.01
09:00:04|35050.43
09:00:05|35054.47
09:00:06|35054.73
09:00:07|35054.73
09:00:08|35053.2
09:00:09|35052.55
09:00:10|35054.96
09:00:11|35056.03
09:00:13|35055.87
09:00:13|35056.44
09:00:15|35054.61
09:00:16|35054.6
09:00:16|35054.88
09:00:18|35052.32
09:00:18|35054.08
09:00:20|35054.08
09:00:20|35054.08
09:00:21|35054.08
09:00:23|35051.01
09:00:24|35055.61
09:00:25|35056.03
09:00:25|35055.82
09:00:26|35055.38
09:00:27|35056.92
09:00:29|35058.83
09:00:30|35060.6
09:00:30|35061.97
09:00:32|35061.12
09:00:33|35061.28
09:00:34|35064.59
09:00:35|35061.64
09:00:35|35065.25
09:00:36|35067.31
09:00:37|35065.86
09:00:39|35065.86
09:00:39|35064.75
09:00:40|35063.
09:00:42|35063.19
09:00:43|35063.19
09:00:43|35062.9
09:00:45|35060.86
09:00:46|35060.
09:00:46|35060.
09:00:48|35058.19
09:00:48|35060.35
09:00:50|35063.42
09:00:51|35062.25
09:00:52|35061.35
09:00:53|35056.06
09:00:53|35056.27
09:00:55|35057.09
09:00:56|35056.74
09:00:57|35056.74
09:00:58|35056.74
09:00:59|35057.56
09:01:00|35056.96
09:01:01|35057.66
09:01:02|35058.61
09:01:03|35058.84
09:01:04|35058.88
09:01:05|35059.16
09:01:05|35061.14
09:01:06|35064.52
09:01:07|35061.98
09:01:09|35065.25
09:01:10|35064.82
09:01:11|35062.91
09:01:12|35062.48
09:01:13|35062.97
09:01:13|35064.56
09:01:15|35064.61
09:01:16|35064.61
09:01:17|35064.6
09:01:18|35061.
09:01:19|35061.81
09:01:20|35060.57
09:01:21|35058.16
09:01:22|35060.
09:01:24|35057.94
09:01:25|35059.94
09:01:26|35059.61
09:01:27|35061.28
09:01:28|35061.28
09:01:29|35062.
09:01:30|35066.16
09:01:30|35064.
09:01:32|35063.57
09:01:33|35062.6
09:01:33|35063.78
09:01:34|35063.77
09:01:36|35063.77
09:01:36|35062.82
09:01:38|35062.82
09:01:39|35065.11
09:01:40|35065.11
09:01:40|35065.11
09:01:42|35066.66
09:01:42|35064.69
09:01:44|35064.68
09:01:45|35066.51
09:01:45|35064.42
09:01:47|35062.69
09:01:48|35064.42
09:01:49|35064.9
09:01:49|35067.
09:01:51|35065.04
09:01:52|35067.95
09:01:53|35068.01
09:01:53|35068.63
09:01:54|35068.63
09:01:56|35069.17
09:01:56|35072.
09:01:58|35068.3
09:01:58|35066.66
09:02:00|35066.5
09:02:01|35069.11
09:02:01|35068.02
09:02:03|35068.02
09:02:03|35066.7
09:02:05|35064.61
09:02:06|35063.14
09:02:07|35063.14
09:02:07|35063.59
09:02:09|35063.82
09:02:10|35063.82
09:02:10|35063.58
09:02:12|35065.
09:02:13|35066.69
09:02:14|35064.61
09:02:14|35066.76
09:02:15|35066.
09:02:17|35066.
09:02:18|35066.
09:02:19|35063.8
09:02:20|35065.89
09:02:21|35065.12
09:02:23|35065.12
09:02:24|35062.9
09:02:25|35065.63
09:02:25|35065.63
09:02:27|35067.66
09:02:27|35068.
09:02:29|35066.23
09:02:30|35067.39
09:02:30|35067.14
09:02:31|35067.13
09:02:33|35067.13
09:02:34|35066.03
09:02:35|35066.3
09:02:36|35068.25
09:02:37|35068.52
09:02:38|35068.74
09:02:39|35068.27
09:02:40|35069.99
09:02:41|35067.7
09:02:42|35067.7
09:02:43|35067.7
09:02:44|35067.7
09:02:45|35065.99
09:02:46|35063.73
09:02:47|35064.93
09:02:48|35062.
09:02:52|35060.
09:02:53|35061.77
09:02:54|35061.44
09:02:55|35062.9
09:02:55|35065.63
09:02:57|35062.68
09:02:57|35064.53
09:02:59|35064.53
09:03:00|35064.53
09:03:01|35062.74
09:03:02|35061.65
09:03:03|35066.
09:03:05|35064.6
09:03:05|35065.97
09:03:06|35065.97
09:03:07|35064.08
09:03:09|35063.11
09:03:09|35063.11
09:03:10|35063.56
09:03:11|35059.27
09:03:12|35058.07
09:03:17|35057.85
09:03:18|35057.76
09:03:20|35057.75
09:03:20|35058.45
09:03:21|35060.
09:03:22|35060.97
09:03:24|35055.89
09:03:24|35054.41
09:03:25|35055.
09:03:26|35057.33
09:03:27|35057.56
09:03:28|35057.56
09:03:29|35055.72
09:03:30|35052.95
09:03:31|35052.3
09:03:33|35052.3
09:03:34|35056.42
09:03:35|35057.
09:03:35|35055.92
09:03:37|35057.31
09:03:38|35059.48
09:03:38|35057.82
09:03:40|35055.3
09:03:41|35054.94
09:03:41|35055.04
09:03:43|35052.97
09:03:44|35052.18
09:03:45|35052.17
09:03:46|35053.44
09:03:47|35051.28
09:03:48|35050.76
09:03:49|35048.93
09:03:49|35048.93
09:03:51|35048.93
09:03:52|35048.92
09:03:53|35048.92
09:03:54|35048.88
09:03:55|35047.71
09:03:55|35049.25
09:03:57|35049.22
09:03:58|35052.35
09:03:58|35050.41
09:04:00|35052.
09:04:00|35051.1
09:04:02|35052.71
09:04:03|35052.9
09:04:04|35052.89
09:04:04|35055.56
09:04:05|35055.69
09:04:07|35055.46
09:04:08|35058.15
09:04:08|35061.87
09:04:09|35062.88
09:04:10|35061.23
09:04:12|35061.23
09:04:13|35061.2
09:04:13|35062.91
09:04:15|35058.6
09:04:16|35058.69
09:04:17|35058.69
09:04:18|35062.5
09:04:19|35062.5
09:04:20|35063.39
09:04:21|35060.
09:04:23|35060.04
09:04:24|35062.17
09:04:25|35062.17
09:04:26|35065.97
09:04:27|35065.07
09:04:28|35065.32
09:04:29|35065.23
09:04:30|35064.6
09:04:31|35064.46
09:04:33|35064.46
09:04:33|35064.99
09:04:34|35064.48
09:04:35|35064.48
09:04:36|35066.
09:04:37|35066.24
09:04:38|35064.99
09:04:39|35067.67
09:04:40|35070.
09:04:41|35068.89
09:04:42|35069.
09:04:43|35069.
09:04:44|35068.55
09:04:45|35066.99
09:04:46|35067.
09:04:47|35066.04
09:04:48|35067.58
09:04:49|35066.04
09:04:50|35067.58
09:04:51|35066.24
09:04:52|35064.94
09:04:53|35066.16
09:04:54|35065.33
09:04:58|35064.34
09:04:58|35060.67
09:05:00|35060.67
09:05:01|35063.6
09:05:01|35061.83
09:05:03|35061.83
09:05:03|35062.46
09:05:04|35060.47
09:05:06|35061.46
09:05:06|35059.69
09:05:08|35062.66
09:05:09|35062.64
09:05:09|35063.99
09:05:11|35062.03
09:05:11|35062.03
09:05:12|35061.57
09:05:13|35063.4
09:05:15|35058.
09:05:15|35060.01
09:05:16|35059.15
09:05:17|35054.53
09:05:19|35054.53
09:05:20|35053.6
09:05:21|35054.6
09:05:22|35052.91
09:05:24|35053.42
09:05:25|35054.67
09:05:26|35054.67
09:05:27|35052.
09:05:28|35054.3
09:05:29|35051.
09:05:30|35053.57
09:05:31|35052.77
09:05:32|35075.51
09:05:33|35080.85
09:05:34|35074.03
09:05:35|35075.62
09:05:36|35072.24
09:05:37|35072.32
09:05:38|35072.19
09:05:39|35072.15
09:05:40|35072.87
09:05:41|35074.4
09:05:42|35077.52
09:05:43|35074.85
09:05:44|35073.15
09:05:45|35076.27
09:05:47|35074.59
09:05:47|35076.27
09:05:48|35075.81
09:05:49|35074.88
09:05:50|35074.57
09:05:52|35075.44
09:05:52|35071.8
09:05:53|35076.12
09:05:54|35073.94
09:05:55|35073.98
09:05:56|35075.63
09:05:58|35075.99
09:05:58|35076.
09:05:59|35075.58
09:06:00|35081.
09:06:01|35079.33
09:06:03|35078.38
09:06:03|35081.32
09:06:05|35081.74
09:06:05|35078.51
09:06:06|35077.85
09:06:08|35072.
09:06:08|35074.68
09:06:10|35075.17
09:06:11|35075.46
09:06:11|35074.81
09:06:13|35075.7
09:06:14|35076.6
09:06:15|35079.18
09:06:16|35075.56
09:06:17|35074.79
09:06:20|35076.45
09:06:21|35076.65
09:06:22|35078.59
09:06:23|35080.02
09:06:24|35080.15
09:06:25|35081.99
09:06:26|35088.37
09:06:27|35084.65
09:06:28|35088.39
09:06:29|35085.25
09:06:30|35088.85
09:06:31|35085.37
09:06:32|35089.2
09:06:33|35086.83
09:06:34|35086.48
09:06:35|35086.26
09:06:37|35085.94
09:06:37|35087.77
09:06:38|35087.45
09:06:39|35085.
09:06:40|35085.66
09:06:42|35088.6
09:06:43|35087.97
09:06:44|35088.1
09:06:44|35087.7
09:06:46|35087.7
09:06:47|35087.66
09:06:48|35087.76
09:06:49|35088.17
09:06:50|35088.79
09:06:51|35088.79
09:06:52|35089.08
09:06:52|35090.99
09:06:53|35092.82
09:06:55|35092.98
09:06:56|35091.
09:06:57|35092.94
09:06:58|35090.6
09:06:59|35092.94
09:07:00|35091.19
09:07:01|35090.04
09:07:02|35089.89
09:07:03|35090.74
09:07:04|35092.6
09:07:05|35090.96
09:07:06|35091.34
09:07:07|35089.45
09:07:08|35091.84
09:07:09|35091.8
09:07:10|35092.87
09:07:11|35093.4
09:07:11|35096.31
09:07:13|35097.
09:07:14|35099.45
09:07:15|35099.44
09:07:16|35099.03
09:07:16|35099.24
09:07:17|35100.
09:07:19|35102.29
09:07:19|35102.82
09:07:21|35104.17
09:07:22|35103.01
09:07:24|35103.05
09:07:25|35103.59
09:07:25|35103.
09:07:27|35104.24
09:07:28|35106.11
09:07:29|35103.36
09:07:30|35102.53
09:07:31|35099.09
09:07:32|35099.24
09:07:33|35101.03
09:07:34|35101.3
09:07:35|35101.34
09:07:35|35099.54
09:07:37|35101.33
09:07:38|35103.47
09:07:39|35100.95
09:07:40|35098.65
09:07:41|35097.84
09:07:42|35098.81
09:07:43|35098.
09:07:44|35099.99
09:07:45|35098.32
09:07:46|35096.03
09:07:48|35096.03
09:07:48|35096.
09:07:49|35099.03
09:07:51|35096.
09:07:51|35097.01
09:07:52|35096.62
09:07:53|35099.42
09:07:54|35098.64
09:07:55|35098.94
09:07:56|35099.48
09:07:57|35100.39
09:07:58|35098.11
09:08:00|35099.08
09:08:00|35101.38
09:08:01|35098.69
09:08:03|35098.6
09:08:03|35098.6
09:08:05|35099.89
09:08:05|35100.99
09:08:06|35102.18
09:08:07|35102.54
09:08:08|35106.
09:08:09|35106.11
09:08:10|35106.6
09:08:11|35104.57
09:08:13|35104.57
09:08:14|35106.6
09:08:14|35106.79
09:08:15|35108.7
09:08:16|35107.06
09:08:18|35108.55
09:08:19|35111.37
09:08:20|35110.38
09:08:21|35111.21
09:08:21|35111.06
09:08:23|35110.7
09:08:25|35113.
09:08:25|35122.15
09:08:26|35124.55
09:08:27|35122.6
09:08:28|35123.36
09:08:29|35125.75
09:08:30|35124.72
09:08:31|35119.25
09:08:32|35120.57
09:08:33|35116.49
09:08:34|35114.48
09:08:35|35117.
09:08:36|35122.37
09:08:37|35121.22
09:08:38|35122.39
09:08:40|35121.26
09:08:41|35123.
09:08:42|35122.92
09:08:42|35124.1
09:08:43|35122.54
09:08:45|35123.58
09:08:46|35120.29
09:08:46|35122.59
09:08:48|35123.47
09:08:48|35121.94
09:08:50|35122.41
09:08:51|35125.2
09:08:52|35125.19
09:08:53|35124.05
09:08:54|35122.91
09:08:55|35124.78
09:08:56|35119.54
09:08:57|35117.93
09:08:58|35116.46
09:08:59|35119.82
09:09:00|35120.32
09:09:01|35120.29
09:09:02|35119.02
09:09:03|35121.69
09:09:04|35117.94
09:09:05|35119.02
09:09:06|35118.98
09:09:07|35120.69
09:09:08|35116.97
09:09:09|35118.96
09:09:10|35118.6
09:09:11|35117.64
09:09:12|35117.23
09:09:13|35118.69
09:09:14|35121.28
09:09:15|35121.28
09:09:16|35119.68
09:09:17|35121.48
09:09:18|35121.81
09:09:19|35122.63
09:09:20|35120.91
09:09:21|35114.34
09:09:22|35115.62
09:09:23|35114.17
09:09:25|35114.84
09:09:26|35115.27
09:09:27|35114.15
09:09:28|35110.66
09:09:29|35109.83
09:09:30|35112.12
09:09:31|35112.41
09:09:33|35112.36
09:09:33|35110.05
09:09:34|35109.63
09:09:35|35109.96
09:09:36|35110.48
09:09:37|35108.12
09:09:38|35108.64
09:09:39|35110.48
09:09:40|35110.31
09:09:41|35110.31
09:09:43|35110.31
09:09:43|35110.02
09:09:45|35108.22
09:09:46|35110.36
09:09:47|35110.36
09:09:48|35109.25
09:09:48|35111.85
09:09:50|35111.85
09:09:50|35112.
09:09:52|35113.97
09:09:53|35118.92
09:09:54|35122.53
09:09:55|35120.19
09:09:56|35118.67
09:09:57|35122.91
09:09:58|35122.05
09:09:58|35120.24
09:10:00|35120.24
09:10:01|35124.
09:10:02|35122.89
09:10:03|35123.4
09:10:04|35123.09
09:10:04|35125.76
09:10:05|35125.
09:10:07|35123.54
09:10:08|35123.53
09:10:09|35124.03
09:10:10|35124.21
09:10:11|35128.26
09:10:12|35129.17
09:10:12|35126.99
09:10:14|35130.72
09:10:15|35128.34
09:10:16|35128.98
09:10:17|35128.42
09:10:17|35121.28
09:10:18|35122.89
09:10:20|35119.91
09:10:21|35119.53
09:10:22|35119.65
09:10:22|35119.78
09:10:24|35117.42
09:10:25|35117.
09:10:26|35117.93
09:10:27|35117.93
09:10:28|35124.25
09:10:30|35124.78
09:10:31|35124.05
09:10:32|35124.15
09:10:33|35123.8
09:10:34|35123.23
09:10:35|35124.06
09:10:36|35124.14
09:10:37|35123.79
09:10:38|35122.69
09:10:39|35122.74
09:10:40|35122.74
09:10:41|35123.47
09:10:42|35123.47
09:10:42|35123.47
09:10:44|35122.61
09:10:45|35122.61
09:10:46|35123.71
09:10:47|35124.43
09:10:48|35124.74
09:10:49|35126.
09:10:50|35125.91
09:10:51|35122.6
09:10:52|35121.42
09:10:53|35118.21
09:10:54|35117.79
09:10:55|35117.79
09:10:56|35117.93
09:10:57|35117.93
09:10:58|35117.96
09:10:59|35116.
09:11:00|35117.95
09:11:01|35118.
09:11:02|35119.04
09:11:03|35120.
09:11:04|35120.
09:11:05|35117.87
09:11:06|35117.87
09:11:07|35117.78
09:11:08|35117.77
09:11:09|35117.77
09:11:10|35116.2
09:11:11|35118.47
09:11:12|35118.47
09:11:13|35118.47
09:11:14|35118.4
09:11:16|35118.37
09:11:16|35112.94
09:11:17|35112.94
09:11:18|35112.07
09:11:19|35117.96
09:11:21|35115.83
09:11:21|35116.09
09:11:22|35115.9
09:11:24|35117.3
09:11:24|35117.57
09:11:26|35117.61
09:11:27|35116.76
09:11:29|35116.76
09:11:29|35116.76
09:11:30|35116.51
09:11:31|35114.41
09:11:32|35114.41
09:11:33|35117.7
09:11:34|35115.01
09:11:35|35114.35
09:11:36|35114.35
09:11:38|35114.96
09:11:39|35114.19
09:11:39|35114.66
09:11:40|35111.59
09:11:41|35113.24
09:11:43|35112.46
09:11:43|35111.93
09:11:45|35111.85
09:11:46|35112.
09:11:46|35112.
09:11:48|35113.19
09:11:49|35110.7
09:11:50|35110.59
09:11:51|35109.42
09:11:52|35109.43
09:11:53|35107.66
09:11:55|35108.79
09:11:55|35108.79
09:11:56|35109.53
09:11:57|35110.27
09:11:58|35109.11
09:12:00|35107.66
09:12:00|35109.39
09:12:01|35107.69
09:12:02|35105.92
09:12:03|35107.26
09:12:04|35105.
09:12:05|35102.18
09:12:06|35102.18
09:12:07|35103.86
09:12:08|35103.64
09:12:09|35100.12
09:12:10|35099.87
09:12:11|35101.99
09:12:12|35101.85
09:12:13|35101.85
09:12:14|35100.04
09:12:15|35099.4
09:12:16|35101.29
09:12:17|35101.29
09:12:18|35101.82
09:12:19|35102.
09:12:20|35102.74
09:12:21|35101.6
09:12:22|35103.65
09:12:23|35103.65
09:12:24|35103.65
09:12:25|35103.79
09:12:27|35104.
09:12:29|35106.97
09:12:30|35105.96
09:12:31|35106.
09:12:32|35103.8
09:12:32|35103.74
09:12:34|35102.68
09:12:35|35101.38
09:12:36|35100.52
09:12:36|35101.97
09:12:38|35104.34
09:12:39|35103.52
09:12:40|35100.88
09:12:40|35102.74
09:12:42|35100.71
09:12:42|35100.71
09:12:44|35103.19
09:12:44|35101.96
09:12:46|35101.94
09:12:47|35101.25
09:12:48|35100.
09:12:49|35100.
09:12:50|35098.39
09:12:51|35097.58
09:12:52|35097.64
09:12:52|35100.51
09:12:54|35100.03
09:12:55|35099.98
09:12:56|35102.
09:12:57|35103.75
09:12:58|35100.6
09:12:58|35102.6
09:13:00|35102.93
09:13:00|35102.6
09:13:02|35102.54
09:13:02|35102.54
09:13:04|35100.02
09:13:05|35101.76
09:13:06|35101.76
09:13:07|35100.04
09:13:08|35101.54
09:13:09|35100.04
09:13:10|35100.05
09:13:11|35100.05
09:13:12|35100.49
09:13:13|35102.6
09:13:14|35103.8
09:13:15|35101.76
09:13:17|35103.8
09:13:18|35103.77
09:13:19|35103.77
09:13:20|35103.77
09:13:21|35100.
09:13:22|35100.
09:13:23|35103.45
09:13:24|35103.45
09:13:25|35103.45
09:13:26|35101.21
09:13:28|35101.21
09:13:28|35103.2
09:13:30|35103.2
09:13:31|35103.2
09:13:32|35101.39
09:13:33|35103.17
09:13:34|35103.17
09:13:35|35101.4
09:13:36|35103.35
09:13:38|35104.18
09:13:39|35106.36
09:13:39|35104.23
09:13:41|35111.61
09:13:41|35108.99
09:13:42|35109.3
09:13:44|35109.05
09:13:44|35109.3
09:13:46|35108.71
09:13:47|35109.7
09:13:47|35110.49
09:13:49|35110.49
09:13:50|35109.7
09:13:51|35108.11
09:13:51|35108.11
09:13:52|35108.11
09:13:53|35112.66
09:13:54|35112.89
09:13:55|35112.89
09:13:57|35112.66
09:13:57|35110.6
09:13:59|35114.03
09:14:00|35114.48
09:14:00|35112.
09:14:01|35114.24
09:14:03|35112.54
09:14:04|35114.38
09:14:05|35116.23
09:14:05|35113.99
09:14:06|35112.54
09:14:08|35111.59
09:14:09|35111.59
09:14:10|35112.47
09:14:11|35113.07
09:14:11|35112.87
09:14:13|35113.42
09:14:13|35114.57
09:14:15|35115.72
09:14:16|35113.69
09:14:17|35114.61
09:14:17|35113.97
09:14:18|35111.64
09:14:20|35113.77
09:14:21|35112.16
09:14:21|35112.16
09:14:22|35112.16
09:14:24|35117.
09:14:25|35116.85
09:14:26|35117.06
09:14:27|35117.21
09:14:27|35119.17
09:14:29|35116.1
09:14:31|35113.09
09:14:31|35113.75
09:14:32|35112.78
09:14:33|35114.27
09:14:34|35118.24
09:14:38|35116.81
09:14:39|35120.48
09:14:40|35120.48
09:14:41|35118.3
09:14:42|35118.3
09:14:43|35115.91
09:14:44|35117.27
09:14:45|35117.41
09:14:45|35117.41
09:14:46|35116.75
09:14:49|35116.75
09:14:49|35116.75
09:14:50|35116.75
09:14:51|35115.06
09:14:52|35117.84
09:14:54|35116.25
09:14:54|35116.24
09:14:56|35114.6
09:14:57|35114.89
09:14:57|35114.66
09:14:58|35114.66
09:14:59|35116.28
09:15:01|35114.61
09:15:02|35116.69
09:15:02|35115.86
09:15:03|35117.78
09:15:05|35117.85
09:15:06|35116.13
09:15:07|35118.03
09:15:08|35118.56
09:15:08|35119.39
09:15:10|35119.32
09:15:11|35118.93
09:15:11|35117.01
09:15:13|35115.45
09:15:14|35115.98
09:15:15|35117.74
09:15:16|35115.8
09:15:17|35114.35
09:15:18|35114.35
09:15:19|35116.81
09:15:19|35115.26
09:15:20|35116.77
09:15:21|35115.58
09:15:23|35114.16
09:15:24|35111.99
09:15:24|35113.63
09:15:26|35113.52
09:15:27|35113.52
09:15:28|35113.71
09:15:29|35113.16
09:15:31|35112.88
09:15:32|35108.11
09:15:33|35109.24
09:15:33|35108.96
09:15:34|35108.51
09:15:36|35108.51
09:15:37|35108.51
09:15:37|35108.51
09:15:38|35108.1
09:15:40|35108.1
09:15:41|35108.49
09:15:42|35108.49
09:15:42|35106.51
09:15:43|35106.51
09:15:44|35106.51
09:15:45|35106.51
09:15:47|35107.19
09:15:47|35107.19
09:15:48|35108.02
09:15:50|35108.47
09:15:50|35103.
09:15:52|35103.95
09:15:53|35103.22
09:15:54|35103.16
09:15:54|35102.08
09:15:55|35101.63
09:15:57|35099.94
09:15:59|35101.78
09:15:59|35099.
09:16:00|35099.39
09:16:01|35101.44
09:16:02|35098.68
09:16:03|35098.99
09:16:04|35106.12
09:16:05|35105.33
09:16:06|35105.22
09:16:07|35102.42
09:16:08|35105.84
09:16:10|35106.17
09:16:10|35106.17
09:16:11|35106.95
09:16:12|35104.14
09:16:13|35103.8
09:16:14|35103.99
09:16:15|35105.37
09:16:16|35102.86
09:16:17|35102.6
09:16:18|35104.44
09:16:19|35104.57
09:16:20|35103.51
09:16:21|35100.99
09:16:22|35101.31
09:16:23|35099.99
09:16:24|35100.
09:16:25|35098.15
09:16:26|35098.15
09:16:27|35100.17
09:16:28|35100.05
09:16:29|35101.28
09:16:31|35101.24
09:16:31|35101.22
09:16:33|35101.14
09:16:34|35102.5
09:16:35|35102.5
09:16:36|35100.74
09:16:37|35101.15
09:16:39|35103.37
09:16:39|35104.21
09:16:41|35104.96
09:16:42|35106.88
09:16:42|35103.74
09:16:43|35104.1
09:16:44|35104.1
09:16:46|35106.32
09:16:47|35110.75
09:16:47|35110.8
09:16:48|35106.15
09:16:49|35107.92
09:16:51|35104.08
09:16:52|35105.6
09:16:53|35103.75
09:16:54|35104.62
09:16:54|35106.
09:16:55|35103.33
09:16:57|35104.43
09:16:58|35101.15
09:16:59|35101.15
09:17:00|35101.15
09:17:01|35100.89
09:17:02|35100.95
09:17:03|35101.58
09:17:04|35101.58
09:17:05|35102.
09:17:06|35102.
09:17:07|35102.
09:17:08|35102.33
09:17:09|35102.3
09:17:10|35102.9
09:17:11|35104.88
09:17:12|35104.88
09:17:13|35104.85
09:17:14|35101.67
09:17:15|35101.58
09:17:16|35102.61
09:17:17|35100.
09:17:18|35102.74
09:17:19|35101.91
09:17:20|35104.15
09:17:21|35105.81
09:17:22|35105.8
09:17:23|35105.8
09:17:24|35109.28
09:17:25|35106.21
09:17:26|35107.57
09:17:27|35108.37
09:17:28|35106.83
09:17:29|35109.01
09:17:30|35106.93
09:17:31|35106.87
09:17:33|35106.87
09:17:34|35108.08
09:17:35|35110.87
09:17:36|35111.5
09:17:37|35111.44
09:17:38|35114.47
09:17:39|35112.9
09:17:40|35114.45
09:17:41|35114.17
09:17:42|35116.57
09:17:43|35117.38
09:17:44|35117.9
09:17:46|35114.46
09:17:46|35114.68
09:17:48|35112.69
09:17:48|35109.2
09:17:49|35108.92
09:17:51|35108.07
09:17:51|35108.07
09:17:53|35108.69
09:17:53|35108.69
09:17:55|35109.42
09:17:55|35109.39
09:17:57|35107.15
09:17:57|35107.
09:17:58|35107.
09:18:00|35106.83
09:18:00|35105.5
09:18:02|35104.6
09:18:03|35105.2
09:18:03|35105.2
09:18:04|35105.2
09:18:05|35104.13
09:18:06|35100.44
09:18:08|35100.44
09:18:08|35104.09
09:18:10|35104.68
09:18:10|35101.02
09:18:11|35102.46
09:18:13|35102.46
09:18:14|35100.92
09:18:14|35101.98
09:18:15|35101.97
09:18:16|35101.96
09:18:18|35102.45
09:18:18|35102.45
09:18:19|35102.47
09:18:20|35102.47
09:18:21|35103.56
09:18:23|35103.56
09:18:23|35102.95
09:18:24|35101.03
09:18:25|35102.94
09:18:27|35102.94
09:18:28|35097.57
09:18:28|35097.81
09:18:29|35099.15
09:18:31|35099.15
09:18:31|35099.15
09:18:33|35098.58
09:18:34|35099.04
09:18:35|35098.66
09:18:35|35098.67
09:18:37|35098.67
09:18:38|35099.85
09:18:39|35098.17
09:18:41|35101.07
09:18:41|35102.66
09:18:42|35100.77
09:18:44|35102.58
09:18:44|35101.2
09:18:45|35100.5
09:18:46|35102.66
09:18:47|35102.98
09:18:49|35102.88
09:18:49|35106.39
09:18:50|35107.26
09:18:51|35110.15
09:18:52|35109.85
09:18:54|35113.02
09:18:55|35105.99
09:18:55|35109.61
09:18:56|35105.88
09:18:58|35109.97
09:18:59|35107.
09:19:00|35106.78
09:19:01|35106.66
09:19:02|35106.66
09:19:03|35106.66
09:19:04|35107.92
09:19:05|35108.41
09:19:06|35110.57
09:19:07|35108.37
09:19:08|35110.45
09:19:09|35110.44
09:19:10|35110.45
09:19:10|35109.31
09:19:11|35108.18
09:19:13|35110.02
09:19:14|35108.6
09:19:15|35111.29
09:19:16|35112.69
09:19:16|35111.37
09:19:18|35111.77
09:19:19|35111.76
09:19:20|35111.44
09:19:20|35111.45
09:19:22|35111.45
09:19:23|35109.77
09:19:23|35111.18
09:19:24|35112.2
09:19:26|35113.03
09:19:26|35112.24
09:19:28|35113.61
09:19:29|35113.61
09:19:30|35116.82
09:19:31|35115.54
09:19:32|35119.45
09:19:32|35115.56
09:19:34|35114.45
09:19:35|35114.58
09:19:36|35114.78
09:19:37|35116.99
09:19:39|35116.99
09:19:39|35114.19
09:19:40|35114.12
09:19:41|35112.66
09:19:42|35112.
09:19:43|35110.42
09:19:44|35115.
09:19:45|35112.79
09:19:46|35112.11
09:19:47|35110.02
09:19:48|35110.88
09:19:49|35110.88
09:19:50|35110.88
09:19:51|35110.6
09:19:53|35111.55
09:19:53|35111.55
09:19:54|35112.2
09:19:55|35112.2
09:19:56|35112.77
09:19:58|35111.22
09:19:59|35113.12
09:19:59|35113.12
09:20:01|35115.
09:20:02|35115.
09:20:03|35118.
09:20:03|35119.87
09:20:05|35117.81
09:20:06|35117.95
09:20:07|35118.75
09:20:08|35117.86
09:20:09|35116.57
09:20:10|35116.57
09:20:11|35118.62
09:20:12|35120.3
09:20:14|35119.19
09:20:14|35121.84
09:20:15|35123.4
09:20:16|35123.74
09:20:17|35123.2
09:20:19|35120.71
09:20:19|35122.6
09:20:20|35122.6
09:20:21|35119.11
09:20:22|35119.11
09:20:23|35122.72
09:20:24|35119.14
09:20:25|35119.68
09:20:26|35119.63
09:20:27|35119.83
09:20:28|35121.11
09:20:29|35124.2
09:20:30|35121.97
09:20:31|35125.42
09:20:32|35127.74
09:20:33|35126.36
09:20:35|35126.45
09:20:37|35124.43
09:20:37|35124.96
09:20:38|35124.95
09:20:40|35125.06
09:20:41|35124.05
09:20:42|35126.59
09:20:42|35127.05
09:20:44|35126.1
09:20:45|35125.04
09:20:46|35127.03
09:20:46|35125.12
09:20:47|35128.
09:20:49|35128.
09:20:49|35126.74
09:20:50|35127.08
09:20:51|35129.05
09:20:53|35129.9
09:20:54|35127.51
09:20:55|35127.08
09:20:55|35127.08
09:20:57|35127.08
09:20:57|35129.02
09:20:58|35127.75
09:20:59|35127.75
09:21:00|35129.83
09:21:02|35127.07
09:21:03|35129.54
09:21:05|35129.36
09:21:06|35129.92
09:21:07|35128.
09:21:08|35127.68
09:21:09|35129.9
09:21:11|35129.99
09:21:11|35130.09
09:21:12|35131.78
09:21:13|35129.24
09:21:14|35129.24
09:21:15|35129.01
09:21:17|35131.11
09:21:17|35131.13
09:21:18|35132.
09:21:19|35130.51
09:21:20|35130.1
09:21:22|35134.
09:21:23|35131.26
09:21:24|35131.03
09:21:25|35131.03
09:21:26|35131.02
09:21:26|35130.28
09:21:30|35125.68
09:21:31|35122.38
09:21:32|35121.32
09:21:32|35121.73
09:21:34|35122.98
09:21:35|35122.57
09:21:37|35118.6
09:21:38|35121.16
09:21:39|35118.1
09:21:39|35118.1
09:21:41|35116.99
09:21:43|35115.51
09:21:44|35113.99
09:21:44|35114.14
09:21:45|35114.94
09:21:46|35114.04
09:21:47|35114.04
09:21:48|35113.14
09:21:49|35114.04
09:21:50|35110.78
09:21:52|35110.23
09:21:53|35111.26
09:21:54|35110.87
09:21:55|35107.82
09:21:56|35109.97
09:21:57|35114.27
09:21:57|35111.73
09:21:59|35112.36
09:22:00|35113.29
09:22:01|35112.36
09:22:02|35111.08
09:22:02|35113.52
09:22:04|35112.33
09:22:05|35113.86
09:22:05|35113.86
09:22:06|35112.93
09:22:08|35114.5
09:22:08|35114.5
09:22:09|35114.5
09:22:11|35114.5
09:22:12|35113.96
09:22:13|35114.51
09:22:14|35114.51
09:22:15|35114.47
09:22:16|35116.31
09:22:17|35116.31
09:22:17|35116.31
09:22:19|35116.41
09:22:20|35115.16
09:22:21|35115.16
09:22:22|35115.16
09:22:23|35115.16
09:22:24|35115.16
09:22:25|35115.16
09:22:26|35115.16
09:22:27|35116.1
09:22:28|35115.04
09:22:29|35114.89
09:22:30|35114.89
09:22:31|35114.89
09:22:32|35114.89
09:22:33|35113.43
09:22:35|35111.07
09:22:35|35111.07
09:22:37|35115.24
09:22:38|35112.56
09:22:39|35115.14
09:22:40|35113.93
09:22:41|35113.93
09:22:42|35114.95
09:22:43|35114.94
09:22:45|35114.94
09:22:46|35114.57
09:22:46|35114.57
09:22:47|35114.57
09:22:48|35114.56
09:22:50|35114.56
09:22:51|35113.76
09:22:51|35114.3
09:22:53|35114.3
09:22:53|35117.69
09:22:55|35119.14
09:22:55|35116.8
09:22:57|35116.8
09:22:57|35116.8
09:22:58|35118.65
09:23:00|35115.05
09:23:01|35116.8
09:23:02|35116.8
09:23:03|35116.8
09:23:04|35116.8
09:23:05|35117.85
09:23:05|35118.97
09:23:07|35116.76
09:23:08|35116.76
09:23:09|35118.93
09:23:10|35118.5
09:23:11|35117.
09:23:11|35116.92
09:23:12|35120.81
09:23:14|35122.75
09:23:15|35123.56
09:23:16|35122.01
09:23:17|35119.91
09:23:18|35116.14
09:23:20|35115.19
09:23:20|35117.05
09:23:22|35116.48
09:23:22|35115.6
09:23:23|35111.94
09:23:24|35113.24
09:23:26|35115.25
09:23:26|35112.09
09:23:28|35113.25
09:23:28|35113.25
09:23:29|35113.25
09:23:30|35112.9
09:23:31|35111.76
09:23:33|35111.79
09:23:33|35112.53
09:23:34|35113.09
09:23:35|35113.09
09:23:36|35110.98
09:23:38|35111.07
09:23:39|35111.57
09:23:40|35111.57
09:23:41|35111.44
09:23:42|35110.95
09:23:43|35108.22
09:23:45|35104.89
09:23:45|35104.46
09:23:46|35102.25
09:23:47|35101.38
09:23:48|35104.27
09:23:49|35104.31
09:23:50|35105.69
09:23:51|35104.4
09:23:52|35104.
09:23:53|35106.17
09:23:54|35106.17
09:23:55|35106.2
09:23:57|35106.58
09:23:57|35103.48
09:23:58|35103.48
09:24:01|35104.99
09:24:01|35104.1
09:24:02|35104.2
09:24:03|35104.56
09:24:04|35104.56
09:24:05|35105.9
09:24:07|35104.83
09:24:07|35104.82
09:24:08|35105.87
09:24:10|35105.85
09:24:10|35105.85
09:24:12|35103.29
09:24:12|35105.34
09:24:13|35105.34
09:24:14|35105.34
09:24:16|35104.36
09:24:17|35104.36
09:24:17|35101.58
09:24:18|35101.72
09:24:19|35104.24
09:24:20|35104.92
09:24:22|35104.92
09:24:23|35104.92
09:24:24|35101.51
09:24:25|35101.17
09:24:26|35102.44
09:24:27|35102.44
09:24:28|35102.44
09:24:29|35102.44
09:24:30|35102.45
09:24:31|35102.45
09:24:32|35102.57
09:24:33|35105.
09:24:34|35105.
09:24:35|35105.5
09:24:36|35105.03
09:24:37|35106.19
09:24:38|35103.22
09:24:40|35107.43
09:24:40|35107.43
09:24:42|35105.38
09:24:42|35104.35
09:24:44|35104.3
09:24:45|35106.
09:24:45|35105.03
09:24:47|35105.53
09:24:48|35105.53
09:24:49|35107.28
09:24:50|35107.45
09:24:51|35107.45
09:24:52|35107.45
09:24:53|35107.95
09:24:54|35106.22
09:24:55|35106.22
09:24:56|35106.22
09:24:57|35109.09
09:24:58|35107.01
09:24:59|35109.16
09:25:00|35108.99
09:25:01|35109.96
09:25:02|35108.69
09:25:03|35107.99
09:25:04|35110.02
09:25:05|35108.74
09:25:06|35110.93
09:25:07|35108.87
09:25:08|35108.85
09:25:09|35110.47
09:25:10|35110.47
09:25:12|35111.69
09:25:13|35111.5
09:25:14|35111.5
09:25:15|35110.65
09:25:16|35111.34
09:25:17|35107.
09:25:17|35109.45
09:25:19|35108.52
09:25:20|35108.28
09:25:21|35106.13
09:25:22|35106.93
09:25:23|35103.92
09:25:23|35103.92
09:25:25|35105.99
09:25:26|35104.63
09:25:27|35104.57
09:25:28|35101.01
09:25:29|35103.65
09:25:30|35103.66
09:25:31|35103.51
09:25:32|35102.93
09:25:33|35102.93
09:25:34|35102.9
09:25:35|35102.77
09:25:36|35102.77
09:25:37|35102.91
09:25:38|35102.67
09:25:39|35102.54
09:25:41|35101.87
09:25:41|35100.24
09:25:42|35100.24
09:25:43|35100.24
09:25:44|35100.24
09:25:46|35101.95
09:25:46|35100.11
09:25:48|35100.11
09:25:48|35101.87
09:25:49|35101.87
09:25:51|35102.
09:25:51|35102.
09:25:53|35102.79
09:25:53|35100.21
09:25:54|35102.2
09:25:56|35102.21
09:25:57|35102.29
09:25:58|35102.29
09:25:59|35101.61
09:26:00|35101.6
09:26:00|35100.77
09:26:02|35100.02
09:26:02|35102.49
09:26:04|35100.4
09:26:04|35100.4
09:26:06|35100.6
09:26:07|35100.
09:26:08|35101.75
09:26:09|35100.
09:26:09|35101.76
09:26:11|35101.76
09:26:12|35101.76
09:26:13|35101.76
09:26:15|35100.
09:26:15|35100.
09:26:16|35100.
09:26:17|35100.
09:26:19|35100.97
09:26:20|35100.97
09:26:20|35101.24
09:26:21|35101.24
09:26:22|35101.16
09:26:23|35101.16
09:26:24|35100.77
09:26:25|35099.9
09:26:26|35095.67
09:26:27|35096.56
09:26:28|35093.61
09:26:29|35095.71
09:26:30|35094.88
09:26:31|35092.73
09:26:32|35094.87
09:26:33|35094.88
09:26:34|35094.88
09:26:35|35094.88
09:26:36|35095.27
09:26:37|35095.27
09:26:38|35093.24
09:26:39|35094.03
09:26:41|35092.59
09:26:42|35093.15
09:26:43|35091.57
09:26:44|35089.83
09:26:45|35091.12
09:26:46|35090.94
09:26:47|35090.94
09:26:48|35091.54
09:26:49|35090.94
09:26:50|35093.71
09:26:51|35098.32
09:26:52|35096.99
09:26:53|35098.32
09:26:54|35096.6
09:26:55|35095.04
09:26:56|35097.18
09:26:57|35097.18
09:26:58|35093.46
09:26:59|35092.57
09:27:00|35091.
09:27:01|35090.94
09:27:02|35092.72
09:27:03|35092.72
09:27:04|35097.
09:27:05|35094.68
09:27:06|35094.68
09:27:07|35093.21
09:27:08|35094.3
09:27:09|35094.31
09:27:10|35092.7
09:27:11|35093.96
09:27:12|35091.
09:27:13|35091.
09:27:14|35090.99
09:27:15|35090.99
09:27:16|35092.92
09:27:17|35092.19
09:27:18|35092.19
09:27:19|35095.39
09:27:20|35095.19
09:27:21|35095.19
09:27:22|35094.88
09:27:23|35095.03
09:27:25|35095.03
09:27:25|35088.92
09:27:26|35088.39
09:27:27|35087.71
09:27:28|35088.27
09:27:29|35086.76
09:27:30|35088.57
09:27:31|35086.22
09:27:32|35083.91
09:27:33|35084.84
09:27:34|35082.69
09:27:35|35084.87
09:27:36|35085.14
09:27:37|35085.5
09:27:38|35083.39
09:27:39|35086.
09:27:40|35085.5
09:27:41|35085.26
09:27:43|35084.31
09:27:44|35084.66
09:27:45|35085.68
09:27:46|35085.68
09:27:47|35086.
09:27:48|35086.
09:27:49|35086.
09:27:50|35086.
09:27:52|35086.93
09:27:52|35086.93
09:27:53|35086.17
09:27:55|35086.04
09:27:55|35087.4
09:27:57|35086.92
09:27:57|35086.74
09:27:58|35088.29
09:27:59|35088.29
09:28:00|35088.28
09:28:01|35085.62
09:28:02|35087.72
09:28:03|35090.45
09:28:04|35087.94
09:28:05|35088.82
09:28:06|35088.82
09:28:07|35087.99
09:28:08|35088.
09:28:09|35089.19
09:28:10|35085.5
09:28:11|35085.5
09:28:12|35085.5
09:28:13|35086.09
09:28:14|35085.33
09:28:16|35084.17
09:28:16|35084.17
09:28:17|35084.13
09:28:18|35084.13
09:28:19|35085.99
09:28:20|35087.02
09:28:21|35084.51
09:28:22|35084.82
09:28:23|35087.07
09:28:24|35085.96
09:28:25|35086.97
09:28:26|35086.97
09:28:27|35084.6
09:28:28|35084.6
09:28:30|35085.03
09:28:30|35083.74
09:28:31|35083.74
09:28:32|35085.22
09:28:33|35085.22
09:28:35|35085.21
09:28:35|35085.21
09:28:36|35086.
09:28:37|35084.11
09:28:38|35086.66
09:28:39|35087.95
09:28:41|35088.19
09:28:41|35085.83
09:28:43|35084.2
09:28:45|35085.91
09:28:46|35085.91
09:28:46|35087.54
09:28:47|35087.54
09:28:48|35088.
09:28:49|35088.
09:28:50|35087.22
09:28:51|35087.81
09:28:52|35086.62
09:28:53|35085.14
09:28:54|35087.
09:28:55|35088.96
09:28:57|35087.72
09:28:57|35087.72
09:28:58|35087.72
09:28:59|35089.94
09:29:00|35091.23
09:29:01|35090.47
09:29:02|35090.51
09:29:03|35091.35
09:29:04|35090.46
09:29:05|35091.56
09:29:06|35091.56
09:29:08|35091.57
09:29:08|35092.82
09:29:09|35087.53
09:29:10|35089.45
09:29:11|35089.45
09:29:13|35089.45
09:29:13|35087.76
09:29:14|35089.38
09:29:15|35089.34
09:29:16|35089.34
09:29:17|35087.76
09:29:18|35087.76
09:29:19|35087.76
09:29:20|35089.99
09:29:21|35089.99
09:29:22|35089.99
09:29:23|35090.
09:29:24|35090.
09:29:25|35091.73
09:29:26|35091.99
09:29:27|35093.
09:29:29|35093.3
09:29:30|35093.86
09:29:31|35091.3
09:29:32|35090.62
09:29:33|35090.24
09:29:34|35091.96
09:29:35|35092.25
09:29:35|35092.25
09:29:36|35092.25
09:29:38|35091.
09:29:38|35093.27
09:29:40|35091.77
09:29:41|35094.01
09:29:42|35096.16
09:29:42|35094.64
09:29:45|35096.61
09:29:47|35096.05
09:29:47|35096.05
09:29:49|35094.6
09:29:49|35093.36
09:29:51|35092.54
09:29:52|35095.66
09:29:53|35095.66
09:29:53|35095.12
09:29:55|35095.37
09:29:56|35095.37
09:29:57|35095.37
09:29:58|35095.37
09:29:58|35095.37
09:30:00|35095.39
09:30:00|35095.41
09:30:02|35092.37
09:30:03|35095.42
09:30:04|35095.23
09:30:05|35096.44
09:30:05|35094.03
09:30:07|35093.74
09:30:08|35090.6
09:30:09|35093.97
09:30:10|35092.61
09:30:11|35095.98
09:30:12|35093.87
09:30:13|35095.98
09:30:14|35097.
09:30:15|35096.94
09:30:16|35096.94
09:30:17|35097.
09:30:19|35095.11
09:30:19|35097.53
09:30:20|35097.22
09:30:21|35095.64
09:30:22|35095.5
09:30:23|35095.48
09:30:24|35094.86
09:30:25|35093.61
09:30:26|35097.56
09:30:27|35097.57
09:30:28|35097.57
09:30:29|35097.57
09:30:30|35097.57
09:30:31|35097.57
09:30:32|35097.57
09:30:33|35098.46
09:30:34|35096.88
09:30:36|35096.88
09:30:37|35099.97
09:30:37|35098.68
09:30:38|35098.25
09:30:39|35098.24
09:30:40|35096.63
09:30:41|35096.61
09:30:42|35092.44
09:30:43|35091.03
09:30:45|35091.79
09:30:46|35090.9
09:30:47|35091.75
09:30:48|35091.59
09:30:49|35091.16
09:30:50|35091.73
09:30:51|35089.64
09:30:52|35089.65
09:30:53|35089.62
09:30:54|35090.49
09:30:55|35088.17
09:30:56|35088.11
09:30:57|35087.61
09:30:58|35090.01
09:30:59|35087.
09:31:00|35088.39
09:31:01|35087.57
09:31:02|35087.6
09:31:03|35085.66
09:31:04|35086.62
09:31:05|35087.
09:31:06|35083.86
09:31:07|35087.51
09:31:08|35085.72
09:31:09|35087.49
09:31:10|35086.65
09:31:11|35086.65
09:31:12|35086.93
09:31:13|35083.14
09:31:14|35083.17
09:31:15|35084.52
09:31:16|35085.52
09:31:17|35085.18
09:31:18|35085.18
09:31:19|35083.67
09:31:20|35084.72
09:31:21|35085.47
09:31:22|35083.92
09:31:23|35087.29
09:31:24|35087.29
09:31:25|35087.29
09:31:27|35087.21
09:31:27|35087.21
09:31:28|35084.65
09:31:29|35085.09
09:31:30|35085.83
09:31:31|35085.83
09:31:32|35085.59
09:31:33|35085.59
09:31:34|35085.59
09:31:35|35085.57
09:31:36|35081.34
09:31:37|35081.33
09:31:38|35081.28
09:31:39|35079.68
09:31:40|35078.57
09:31:41|35078.57
09:31:43|35078.97
09:31:43|35079.74
09:31:44|35076.6
09:31:46|35079.38
09:31:47|35079.99
09:31:48|35079.99
09:31:49|35079.4
09:31:50|35079.83
09:31:52|35079.83
09:31:52|35078.36
09:31:54|35078.36
09:31:54|35078.66
09:31:55|35078.7
09:31:57|35078.7
09:31:57|35079.08
09:31:58|35079.01
09:32:00|35079.01
09:32:00|35080.75
09:32:01|35080.75
09:32:03|35071.34
09:32:04|35074.94
09:32:05|35074.07
09:32:05|35073.93
09:32:06|35072.05
09:32:08|35071.98
09:32:09|35075.53
09:32:10|35073.94
09:32:10|35073.94
09:32:11|35071.44
09:32:13|35071.47
09:32:13|35071.47
09:32:14|35071.63
09:32:15|35072.44
09:32:17|35073.94
09:32:18|35070.14
09:32:19|35071.72
09:32:20|35074.78
09:32:21|35074.27
09:32:22|35072.39
09:32:23|35072.
09:32:24|35069.87
09:32:25|35070.01
09:32:26|35072.37
09:32:27|35073.9
09:32:28|35072.47
09:32:29|35069.49
09:32:30|35069.49
09:32:31|35069.49
09:32:32|35068.11
09:32:33|35068.11
09:32:34|35069.91
09:32:35|35071.97
09:32:36|35071.97
09:32:37|35069.73
09:32:38|35069.74
09:32:39|35070.95
09:32:40|35071.84
09:32:41|35069.73
09:32:43|35068.6
09:32:43|35069.99
09:32:44|35069.99
09:32:45|35069.99
09:32:47|35068.85
09:32:48|35073.18
09:32:49|35071.58
09:32:50|35071.58
09:32:51|35073.33
09:32:52|35074.
09:32:53|35075.71
09:32:54|35075.68
09:32:56|35076.03
09:32:56|35075.45
09:32:57|35077.09
09:32:59|35076.23
09:32:59|35074.18
09:33:00|35076.71
09:33:02|35076.71
09:33:02|35074.58
09:33:04|35076.
09:33:05|35076.
09:33:06|35076.
09:33:06|35076.
09:33:08|35077.61
09:33:09|35079.42
09:33:10|35080.36
09:33:11|35075.71
09:33:12|35078.18
09:33:13|35078.84
09:33:14|35080.2
09:33:15|35080.2
09:33:16|35080.2
09:33:17|35080.2
09:33:18|35080.85
09:33:18|35081.49
09:33:20|35079.26
09:33:20|35079.48
09:33:21|35078.61
09:33:22|35080.46
09:33:23|35081.7
09:33:25|35078.89
09:33:25|35082.
09:33:27|35082.
09:33:28|35082.72
09:33:28|35078.75
09:33:30|35078.75
09:33:31|35078.9
09:33:34|35077.
09:33:34|35074.82
09:33:35|35075.07
09:33:36|35075.07
09:33:37|35075.07
09:33:38|35076.1
09:33:39|35076.96
09:33:40|35077.66
09:33:41|35077.43
09:33:42|35077.03
09:33:43|35078.31
09:33:44|35078.31
09:33:46|35080.
09:33:47|35082.2
09:33:48|35083.91
09:33:49|35082.87
09:33:51|35082.16
09:33:52|35080.79
09:33:53|35080.79
09:33:54|35083.63
09:33:54|35082.47
09:33:55|35085.03
09:33:56|35082.77
09:33:58|35085.31
09:33:59|35087.91
09:34:00|35086.92
09:34:00|35086.3
09:34:01|35089.08
09:34:03|35086.3
09:34:04|35087.5
09:34:05|35087.5
09:34:06|35084.62
09:34:06|35084.62
09:34:07|35087.5
09:34:08|35092.3
09:34:10|35087.45
09:34:10|35089.77
09:34:11|35088.17
09:34:12|35088.17
09:34:14|35088.
09:34:15|35089.92
09:34:16|35089.91
09:34:16|35091.63
09:34:17|35088.48
09:34:18|35092.62
09:34:20|35094.39
09:34:21|35093.35
09:34:21|35094.39
09:34:22|35094.36
09:34:23|35092.22
09:34:25|35094.17
09:34:26|35094.1
09:34:26|35097.26
09:34:27|35093.85
09:34:28|35093.93
09:34:29|35090.29
09:34:30|35090.82
09:34:31|35092.
09:34:32|35092.
09:34:34|35091.04
09:34:34|35094.86
09:34:36|35094.85
09:34:36|35094.
09:34:37|35097.57
09:34:39|35095.56
09:34:39|35094.99
09:34:40|35096.72
09:34:42|35096.72
09:34:42|35096.72
09:34:43|35096.72
09:34:44|35096.93
09:34:45|35094.61
09:34:47|35095.66
09:34:47|35095.66
09:34:49|35095.66
09:34:50|35095.6
09:34:51|35095.91
09:34:52|35095.6
09:34:53|35096.25
09:34:54|35096.25
09:34:55|35097.35
09:34:57|35097.27
09:34:57|35096.76
09:34:58|35101.19
09:35:00|35100.01
09:35:01|35101.27
09:35:01|35101.93
09:35:03|35102.24
09:35:03|35103.03
09:35:04|35103.88
09:35:05|35104.13
09:35:06|35103.87
09:35:08|35103.87
09:35:09|35103.88
09:35:09|35105.95
09:35:11|35104.6
09:35:11|35104.6
09:35:13|35105.9
09:35:14|35104.32
09:35:16|35105.91
09:35:16|35105.91
09:35:17|35107.
09:35:19|35107.
09:35:20|35106.99
09:35:20|35107.
09:35:21|35107.
09:35:22|35103.8
09:35:23|35104.88
09:35:24|35105.13
09:35:25|35104.6
09:35:26|35101.8
09:35:27|35102.16
09:35:29|35103.46
09:35:30|35102.76
09:35:31|35103.72
09:35:31|35105.5
09:35:33|35103.39
09:35:33|35103.6
09:35:35|35103.56
09:35:35|35103.72
09:35:36|35103.88
09:35:37|35100.99
09:35:38|35101.8
09:35:39|35097.4
09:35:41|35096.52
09:35:41|35097.4
09:35:42|35097.34
09:35:43|35096.49
09:35:44|35096.92
09:35:46|35098.6
09:35:46|35098.6
09:35:47|35098.61
09:35:50|35096.67
09:35:51|35100.
09:35:53|35100.
09:35:53|35100.
09:35:54|35099.99
09:35:55|35099.99
09:35:57|35097.26
09:35:58|35098.6
09:35:59|35098.6
09:36:00|35096.4
09:36:00|35096.9
09:36:01|35096.94
09:36:03|35096.54
09:36:04|35100.79
09:36:05|35099.34
09:36:06|35099.61
09:36:07|35101.98
09:36:08|35101.79
09:36:09|35104.68
09:36:10|35104.02
09:36:11|35102.3
09:36:12|35102.19
09:36:14|35102.19
09:36:14|35102.
09:36:15|35103.82
09:36:16|35105.87
09:36:17|35108.74
09:36:18|35108.01
09:36:19|35108.01
09:36:20|35109.
09:36:21|35109.09
09:36:22|35108.01
09:36:23|35108.01
09:36:24|35106.82
09:36:25|35108.16
09:36:26|35103.17
09:36:27|35103.59
09:36:28|35108.55
09:36:29|35105.61
09:36:30|35107.23
09:36:31|35107.23
09:36:32|35105.74
09:36:33|35108.62
09:36:34|35109.11
09:36:36|35109.11
09:36:36|35108.06
09:36:37|35107.18
09:36:38|35107.18
09:36:39|35110.69
09:36:41|35110.01
09:36:41|35112.84
09:36:42|35115.33
09:36:43|35115.
09:36:44|35109.64
09:36:45|35112.73
09:36:46|35112.88
09:36:47|35122.13
09:36:48|35123.25
09:36:49|35123.07
09:36:50|35118.64
09:36:51|35118.59
09:36:52|35119.7
09:36:53|35120.86
09:36:54|35120.84
09:36:55|35121.52
09:36:56|35122.36
09:36:58|35124.
09:36:59|35122.64
09:37:00|35121.
09:37:00|35117.65
09:37:02|35116.
09:37:03|35116.11
09:37:04|35116.
09:37:05|35115.99
09:37:06|35116.9
09:37:07|35116.49
09:37:08|35115.85
09:37:09|35118.49
09:37:10|35118.49
09:37:10|35121.11
09:37:12|35121.11
09:37:13|35122.
09:37:14|35119.64
09:37:15|35123.82
09:37:16|35120.49
09:37:17|35125.53
09:37:17|35123.11
09:37:21|35125.26
09:37:21|35121.
09:37:22|35123.13
09:37:24|35126.46
09:37:24|35123.66
09:37:26|35123.25
09:37:26|35124.47
09:37:27|35125.58
09:37:28|35125.99
09:37:29|35125.19
09:37:31|35120.9
09:37:31|35119.14
09:37:32|35122.08
09:37:34|35123.47
09:37:34|35124.39
09:37:36|35120.05
09:37:37|35122.64
09:37:38|35120.89
09:37:38|35124.12
09:37:39|35123.28
09:37:41|35125.73
09:37:42|35123.47
09:37:43|35123.47
09:37:43|35123.47
09:37:45|35123.47
09:37:46|35123.47
09:37:47|35125.07
09:37:48|35126.65
09:37:49|35132.38
09:37:50|35130.82
09:37:51|35136.36
09:37:53|35131.21
09:37:53|35131.24
09:37:55|35132.22
09:37:56|35134.59
09:37:57|35132.2
09:37:58|35133.18
09:37:59|35135.
09:37:59|35133.91
09:38:00|35136.35
09:38:01|35133.42
09:38:03|35133.2
09:38:04|35126.37
09:38:04|35129.11
09:38:05|35129.57
09:38:07|35131.49
09:38:08|35134.27
09:38:09|35136.6
09:38:10|35132.15
09:38:11|35133.46
09:38:12|35133.24
09:38:13|35131.34
09:38:14|35128.85
09:38:14|35123.51
09:38:16|35125.28
09:38:17|35126.54
09:38:18|35129.69
09:38:19|35131.66
09:38:20|35132.22
09:38:21|35133.38
09:38:22|35133.75
09:38:23|35133.24
09:38:24|35136.06
09:38:24|35135.11
09:38:26|35137.16
09:38:27|35136.04
09:38:28|35138.27
09:38:29|35137.44
09:38:30|35137.69
09:38:31|35136.89
09:38:32|35137.37
09:38:33|35140.23
09:38:34|35142.
09:38:35|35140.03
09:38:36|35141.99
09:38:37|35139.12
09:38:38|35139.73
09:38:39|35141.01
09:38:40|35141.01
09:38:41|35140.
09:38:42|35140.99
09:38:44|35139.8
09:38:44|35138.06
09:38:45|35132.78
09:38:47|35135.43
09:38:48|35135.81
09:38:49|35135.97
09:38:49|35140.38
09:38:50|35139.01
09:38:51|35139.26
09:38:53|35140.9
09:38:54|35141.3
09:38:55|35143.35
09:38:56|35143.34
09:38:58|35142.64
09:38:58|35140.88
09:38:59|35140.88
09:39:00|35142.99
09:39:01|35141.36
09:39:02|35140.94
09:39:03|35138.45
09:39:04|35137.56
09:39:05|35134.74
09:39:06|35134.6
09:39:07|35134.36
09:39:08|35133.98
09:39:09|35134.98
09:39:10|35137.
09:39:11|35135.57
09:39:12|35134.05
09:39:13|35135.52
09:39:14|35134.49
09:39:15|35134.52
09:39:16|35136.91
09:39:18|35137.06
09:39:18|35137.81
09:39:19|35133.9
09:39:20|35137.47
09:39:21|35136.63
09:39:22|35134.83
09:39:23|35136.65
09:39:24|35136.65
09:39:25|35136.64
09:39:26|35137.12
09:39:28|35137.25
09:39:29|35134.36
09:39:29|35134.36
09:39:30|35134.36
09:39:31|35133.89
09:39:33|35132.11
09:39:34|35130.21
09:39:35|35131.9
09:39:36|35131.31
09:39:37|35131.04
09:39:38|35129.98
09:39:38|35132.38
09:39:40|35131.29
09:39:40|35132.03
09:39:41|35132.03
09:39:43|35132.62
09:39:44|35132.62
09:39:45|35134.
09:39:46|35131.84
09:39:47|35136.01
09:39:48|35136.07
09:39:49|35135.45
09:39:50|35135.45
09:39:51|35135.45
09:39:52|35138.81
09:39:53|35136.97
09:39:55|35139.17
09:39:56|35139.21
09:39:56|35140.18
09:39:57|35140.8
09:39:58|35140.59
09:39:59|35141.51
09:40:00|35139.29
09:40:01|35139.58
09:40:02|35140.38
09:40:03|35140.98
09:40:05|35140.98
09:40:06|35140.98
09:40:06|35142.49
09:40:07|35143.38
09:40:08|35142.49
09:40:10|35138.79
09:40:10|35141.32
09:40:11|35141.94
09:40:12|35142.
09:40:13|35141.7
09:40:14|35143.01
09:40:15|35140.81
09:40:16|35142.57
09:40:17|35141.78
09:40:18|35141.69
09:40:20|35141.69
09:40:26|35143.6
09:40:27|35143.14
09:40:28|35142.13
09:40:29|35142.13
09:40:30|35141.8
09:40:31|35142.07
09:40:32|35142.07
09:40:33|35141.95
09:40:35|35140.86
09:40:35|35142.2
09:40:37|35141.14
09:40:37|35141.09
09:40:38|35144.26
09:40:39|35144.21
09:40:40|35143.41
09:40:42|35143.41
09:40:42|35145.74
09:40:43|35143.53
09:40:44|35143.89
09:40:45|35143.78
09:40:47|35143.78
09:40:47|35145.99
09:40:49|35148.57
09:40:49|35146.13
09:40:51|35146.74
09:40:51|35146.74
09:40:53|35144.14
09:40:53|35147.35
09:40:55|35145.08
09:40:56|35145.08
09:40:57|35147.47
09:40:58|35145.99
09:41:00|35144.26
09:41:00|35142.
09:41:01|35139.3
09:41:02|35137.03
09:41:03|35137.77
09:41:04|35135.75
09:41:05|35135.88
09:41:06|35137.63
09:41:07|35131.05
09:41:08|35133.78
09:41:09|35135.59
09:41:10|35135.59
09:41:11|35132.89
09:41:12|35133.53
09:41:13|35132.14
09:41:14|35132.14
09:41:15|35132.2
09:41:16|35132.2
09:41:17|35132.2
09:41:18|35132.2
09:41:19|35131.79
09:41:20|35130.24
09:41:21|35131.44
09:41:22|35131.44
09:41:24|35127.67
09:41:25|35130.22
09:41:25|35128.45
09:41:26|35128.45
09:41:28|35127.33
09:41:28|35132.51
09:41:30|35132.06
09:41:31|35128.59
09:41:32|35129.1
09:41:32|35127.59
09:41:33|35127.59
09:41:35|35129.09
09:41:36|35129.09
09:41:37|35128.74
09:41:38|35128.74
09:41:39|35127.
09:41:40|35128.52
09:41:40|35132.51
09:41:42|35135.92
09:41:43|35133.71
09:41:43|35133.99
09:41:45|35135.73
09:41:45|35136.08
09:41:47|35130.85
09:41:48|35130.85
09:41:49|35131.08
09:41:50|35132.32
09:41:51|35133.4
09:41:52|35130.67
09:41:53|35133.66
09:41:54|35135.57
09:41:56|35133.41
09:41:57|35132.5
09:41:58|35132.31
09:41:59|35132.31
09:42:00|35132.74
09:42:02|35130.89
09:42:02|35128.04
09:42:03|35130.51
09:42:05|35130.81
09:42:06|35130.81
09:42:07|35128.03
09:42:08|35127.99
09:42:09|35127.75
09:42:10|35127.75
09:42:10|35129.68
09:42:12|35129.04
09:42:13|35128.
09:42:14|35129.05
09:42:15|35129.69
09:42:16|35135.94
09:42:17|35135.01
09:42:18|35131.2
09:42:19|35132.5
09:42:20|35134.73
09:42:21|35135.51
09:42:22|35135.06
09:42:23|35133.66
09:42:24|35133.66
09:42:25|35133.66
09:42:25|35135.17
09:42:27|35132.57
09:42:28|35129.45
09:42:29|35131.28
09:42:30|35129.11
09:42:30|35131.07
09:42:31|35131.33
09:42:32|35129.19
09:42:34|35134.56
09:42:35|35135.
09:42:37|35137.78
09:42:37|35136.31
09:42:38|35136.31
09:42:39|35139.03
09:42:40|35137.12
09:42:41|35137.03
09:42:42|35136.59
09:42:43|35136.59
09:42:44|35136.59
09:42:45|35137.89
09:42:46|35137.89
09:42:48|35137.39
09:42:48|35137.39
09:42:49|35137.39
09:42:50|35137.39
09:42:51|35136.94
09:42:53|35138.99
09:42:53|35139.73
09:42:54|35139.03
09:42:55|35137.9
09:42:56|35137.9
09:42:57|35137.9
09:42:59|35139.
09:42:59|35139.62
09:43:01|35141.26
09:43:02|35139.39
09:43:05|35139.58
09:43:05|35135.
09:43:07|35133.88
09:43:08|35134.91
09:43:08|35132.88
09:43:10|35136.
09:43:11|35134.97
09:43:12|35134.97
09:43:13|35134.97
09:43:14|35134.97
09:43:15|35134.97
09:43:16|35131.91
09:43:17|35135.64
09:43:18|35132.49
09:43:18|35134.
09:43:20|35134.
09:43:21|35134.67
09:43:22|35134.67
09:43:23|35134.67
09:43:24|35132.16
09:43:25|35133.62
09:43:26|35133.62
09:43:27|35131.54
09:43:28|35123.75
09:43:29|35124.98
09:43:30|35126.29
09:43:31|35126.29
09:43:32|35126.61
09:43:33|35126.23
09:43:34|35129.42
09:43:35|35129.39
09:43:36|35127.62
09:43:37|35127.47
09:43:38|35125.33
09:43:39|35125.93
09:43:40|35126.41
09:43:41|35126.59
09:43:42|35123.75
09:43:43|35127.06
09:43:44|35127.47
09:43:45|35127.47
09:43:46|35127.57
09:43:47|35129.84
09:43:48|35128.46
09:43:49|35128.69
09:43:50|35130.1
09:43:51|35129.23
09:43:52|35130.82
09:43:53|35130.82
09:43:54|35132.39
09:43:55|35133.33
09:43:56|35133.36
09:43:57|35133.44
09:43:58|35133.44
09:44:00|35133.28
09:44:01|35133.79
09:44:02|35131.18
09:44:03|35132.59
09:44:05|35130.37
09:44:06|35133.33
09:44:07|35133.98
09:44:08|35132.4
09:44:08|35132.4
09:44:10|35134.69
09:44:11|35134.69
09:44:11|35134.69
09:44:13|35132.53
09:44:14|35135.
09:44:15|35133.17
09:44:16|35133.18
09:44:17|35132.
09:44:18|35132.
09:44:19|35132.14
09:44:20|35133.92
09:44:21|35133.02
09:44:22|35133.02
09:44:23|35133.26
09:44:24|35133.31
09:44:25|35133.6
09:44:26|35133.95
09:44:27|35134.87
09:44:28|35134.87
09:44:29|35134.87
09:44:31|35134.87
09:44:31|35134.09
09:44:32|35134.43
09:44:33|35131.92
09:44:34|35131.92
09:44:35|35131.31
09:44:36|35130.93
09:44:37|35130.93
09:44:38|35131.05
09:44:39|35131.05
09:44:40|35131.05
09:44:41|35134.
09:44:42|35133.41
09:44:43|35131.26
09:44:44|35133.99
09:44:45|35134.
09:44:47|35134.
09:44:47|35134.
09:44:48|35133.28
09:44:49|35132.28
09:44:50|35133.96
09:44:52|35131.33
09:44:52|35133.62
09:44:53|35134.
09:44:54|35135.84
09:44:55|35133.51
09:44:57|35132.87
09:44:57|35132.59
09:44:59|35133.66
09:44:59|35133.66
09:45:01|35133.65
09:45:02|35134.01
09:45:03|35134.01
09:45:04|35135.6
09:45:04|35136.89
09:45:06|35141.51
09:45:07|35139.97
09:45:08|35139.99
09:45:09|35138.99
09:45:09|35138.24
09:45:10|35140.08
09:45:12|35141.49
09:45:12|35141.49
09:45:13|35141.49
09:45:14|35140.59
09:45:16|35139.95
09:45:17|35140.
09:45:18|35140.68
09:45:19|35138.62
09:45:20|35140.8
09:45:21|35140.38
09:45:22|35141.
09:45:23|35141.
09:45:24|35141.
09:45:25|35141.39
09:45:26|35141.39
09:45:27|35141.39
09:45:28|35141.39
09:45:29|35143.94
09:45:30|35143.98
09:45:31|35143.59
09:45:32|35146.33
09:45:33|35144.17
09:45:34|35144.17
09:45:35|35144.2
09:45:36|35142.59
09:45:37|35142.59
09:45:38|35145.47
09:45:39|35146.35
09:45:40|35146.35
09:45:41|35145.24
09:45:42|35146.
09:45:44|35147.05
09:45:44|35144.75
09:45:45|35144.75
09:45:46|35144.67
09:45:47|35145.54
09:45:48|35147.16
09:45:49|35145.07
09:45:50|35142.17
09:45:51|35141.83
09:45:52|35141.
09:45:53|35137.72
09:45:54|35136.01
09:45:55|35136.01
09:45:56|35136.
09:45:57|35136.54
09:45:58|35136.54
09:45:59|35134.74
09:46:00|35136.5
09:46:01|35135.07
09:46:02|35134.98
09:46:03|35136.26
09:46:04|35136.24
09:46:05|35133.74
09:46:06|35133.74
09:46:07|35135.69
09:46:09|35135.69
09:46:10|35135.69
09:46:11|35134.91
09:46:12|35134.91
09:46:13|35134.91
09:46:14|35134.91
09:46:15|35134.91
09:46:16|35134.91
09:46:17|35136.01
09:46:18|35137.81
09:46:19|35137.45
09:46:20|35139.31
09:46:21|35139.28
09:46:22|35139.21
09:46:23|35137.32
09:46:24|35136.8
09:46:25|35136.66
09:46:26|35135.01
09:46:27|35135.38
09:46:28|35137.75
09:46:29|35137.75
09:46:30|35137.57
09:46:31|35137.57
09:46:32|35134.74
09:46:33|35134.67
09:46:34|35134.67
09:46:35|35136.72
09:46:36|35136.63
09:46:37|35137.19
09:46:38|35137.21
09:46:39|35135.36
09:46:40|35136.39
09:46:41|35134.74
09:46:42|35137.9
09:46:43|35135.55
09:46:44|35133.58
09:46:45|35133.57
09:46:46|35131.05
09:46:47|35132.1
09:46:48|35133.66
09:46:49|35132.86
09:46:50|35135.87
09:46:51|35135.87
09:46:52|35135.87
09:46:53|35136.49
09:46:54|35134.28
09:46:55|35134.28
09:46:56|35134.28
09:46:57|35136.45
09:46:58|35136.87
09:46:59|35137.23
09:47:00|35138.1
09:47:02|35138.38
09:47:03|35138.38
09:47:04|35136.57
09:47:05|35136.58
09:47:06|35136.58
09:47:07|35136.58
09:47:08|35136.58
09:47:09|35138.41
09:47:10|35138.41
09:47:10|35140.
09:47:12|35138.01
09:47:13|35138.6
09:47:14|35139.43
09:47:15|35139.43
09:47:16|35140.88
09:47:17|35142.28
09:47:18|35139.86
09:47:19|35142.3
09:47:20|35143.28
09:47:21|35143.26
09:47:22|35144.69
09:47:24|35145.25
09:47:24|35145.29
09:47:25|35147.33
09:47:26|35147.44
09:47:27|35146.
09:47:28|35145.4
09:47:30|35145.77
09:47:31|35144.28
09:47:31|35143.64
09:47:33|35144.27
09:47:34|35144.27
09:47:35|35145.12
09:47:36|35143.
09:47:37|35146.28
09:47:37|35146.28
09:47:39|35146.28
09:47:41|35146.28
09:47:41|35147.52
09:47:42|35147.52
09:47:43|35147.52
09:47:44|35144.36
09:47:46|35148.72
09:47:46|35149.
09:47:47|35149.05
09:47:48|35147.05
09:47:49|35147.81
09:47:50|35149.
09:47:51|35147.8
09:47:52|35148.91
09:47:53|35148.91
09:47:54|35148.
09:47:56|35147.61
09:47:56|35147.32
09:47:57|35150.41
09:47:58|35149.92
09:47:59|35150.03
09:48:00|35149.77
09:48:02|35152.57
09:48:02|35151.1
09:48:04|35148.63
09:48:05|35147.97
09:48:06|35150.96
09:48:07|35152.11
09:48:08|35151.98
09:48:09|35155.54
09:48:10|35153.67
09:48:11|35154.86
09:48:12|35155.03
09:48:14|35158.03
09:48:15|35156.28
09:48:16|35156.89
09:48:17|35156.89
09:48:17|35154.99
09:48:18|35157.06
09:48:19|35156.75
09:48:20|35153.94
09:48:22|35151.57
09:48:23|35150.31
09:48:24|35151.9
09:48:25|35155.21
09:48:26|35153.13
09:48:27|35155.62
09:48:28|35151.76
09:48:29|35154.5
09:48:30|35153.16
09:48:31|35154.49
09:48:32|35154.56
09:48:33|35155.
09:48:34|35154.06
09:48:35|35154.03
09:48:36|35154.02
09:48:37|35155.64
09:48:38|35153.33
09:48:39|35153.33
09:48:40|35152.
09:48:41|35152.73
09:48:42|35153.21
09:48:43|35153.21
09:48:44|35150.33
09:48:45|35151.36
09:48:46|35152.6
09:48:47|35152.63
09:48:48|35152.63
09:48:49|35151.24
09:48:50|35152.31
09:48:51|35152.3
09:48:52|35153.35
09:48:53|35153.15
09:48:54|35153.81
09:48:55|35155.
09:48:56|35155.74
09:48:57|35155.73
09:48:58|35155.73
09:48:59|35154.1
09:49:00|35154.1
09:49:01|35157.
09:49:02|35153.39
09:49:04|35154.72
09:49:04|35150.4
09:49:06|35151.1
09:49:06|35148.9
09:49:08|35146.88
09:49:09|35146.
09:49:10|35145.75
09:49:10|35147.93
09:49:11|35150.43
09:49:13|35151.94
09:49:14|35155.82
09:49:15|35151.98
09:49:15|35152.6
09:49:16|35152.6
09:49:17|35155.8
09:49:19|35154.79
09:49:20|35152.79
09:49:20|35152.79
09:49:21|35152.7
09:49:22|35152.7
09:49:24|35153.1
09:49:25|35154.87
09:49:26|35156.13
09:49:27|35156.13
09:49:28|35154.85
09:49:29|35155.01
09:49:30|35157.6
09:49:30|35157.87
09:49:32|35157.87
09:49:33|35157.87
09:49:34|35157.87
09:49:35|35157.9
09:49:36|35157.1
09:49:37|35157.03
09:49:38|35156.53
09:49:39|35157.05
09:49:40|35157.05
09:49:41|35157.08
09:49:42|35154.01
09:49:43|35154.01
09:49:44|35156.
09:49:45|35156.42
09:49:46|35156.42
09:49:47|35156.16
09:49:48|35156.99
09:49:49|35156.08
09:49:50|35155.45
09:49:51|35156.34
09:49:52|35154.07
09:49:53|35153.59
09:49:54|35151.56
09:49:55|35153.58
09:49:56|35151.56
09:49:57|35153.18
09:49:58|35154.41
09:49:59|35154.41
09:50:00|35154.41
09:50:01|35154.41
09:50:02|35154.15
09:50:03|35151.5
09:50:04|35150.57
09:50:05|35152.81
09:50:06|35153.65
09:50:08|35152.8
09:50:08|35151.99
09:50:09|35151.66
09:50:10|35151.73
09:50:11|35152.98
09:50:12|35151.17
09:50:13|35151.17
09:50:14|35153.33
09:50:16|35155.
09:50:16|35152.84
09:50:18|35152.79
09:50:18|35152.79
09:50:19|35148.97
09:50:20|35148.67
09:50:21|35146.57
09:50:22|35148.72
09:50:23|35148.98
09:50:24|35147.99
09:50:25|35148.02
09:50:26|35148.09
09:50:28|35147.88
09:50:29|35148.76
09:50:30|35147.88
09:50:31|35147.87
09:50:32|35145.89
09:50:32|35145.89
09:50:34|35146.27
09:50:35|35148.82
09:50:36|35146.2
09:50:37|35147.99
09:50:38|35147.99
09:50:39|35147.99
09:50:40|35146.35
09:50:41|35146.98
09:50:42|35148.25
09:50:42|35149.98
09:50:44|35149.98
09:50:46|35149.98
09:50:47|35147.3
09:50:48|35147.3
09:50:49|35146.86
09:50:50|35149.05
09:50:51|35149.05
09:50:52|35146.
09:50:53|35148.77
09:50:54|35149.99
09:50:56|35151.57
09:50:56|35150.08
09:50:57|35153.21
09:50:58|35153.24
09:50:59|35153.24
09:51:00|35151.21
09:51:01|35152.33
09:51:02|35151.2
09:51:03|35149.76
09:51:05|35149.71
09:51:06|35148.7
09:51:08|35153.
09:51:08|35153.
09:51:09|35153.
09:51:10|35152.73
09:51:12|35151.51
09:51:13|35147.98
09:51:13|35150.03
09:51:15|35149.95
09:51:17|35148.98
09:51:18|35149.46
09:51:19|35148.74
09:51:20|35146.9
09:51:21|35149.48
09:51:22|35148.99
09:51:23|35148.83
09:51:24|35150.46
09:51:24|35149.66
09:51:26|35150.92
09:51:26|35151.24
09:51:28|35151.24
09:51:28|35152.
09:51:29|35152.
09:51:30|35152.81
09:51:31|35152.79
09:51:33|35151.65
09:51:34|35151.23
09:51:35|35151.23
09:51:36|35154.06
09:51:37|35151.83
09:51:38|35151.83
09:51:39|35151.71
09:51:40|35154.06
09:51:41|35154.48
09:51:42|35154.95
09:51:43|35154.27
09:51:44|35154.48
09:51:45|35154.48
09:51:47|35154.73
09:51:47|35155.24
09:51:49|35155.2
09:51:49|35154.29
09:51:50|35154.26
09:51:51|35153.38
09:51:52|35156.31
09:51:53|35156.31
09:51:54|35156.31
09:51:55|35156.31
09:51:56|35156.31
09:51:57|35154.59
09:51:58|35155.9
09:51:59|35157.11
09:52:00|35158.13
09:52:01|35158.65
09:52:02|35157.47
09:52:03|35159.92
09:52:05|35159.02
09:52:06|35159.01
09:52:07|35157.48
09:52:08|35157.47
09:52:09|35157.47
09:52:10|35157.47
09:52:11|35158.04
09:52:12|35158.04
09:52:13|35157.31
09:52:15|35157.68
09:52:15|35161.53
09:52:16|35158.59
09:52:17|35158.51
09:52:18|35159.77
09:52:20|35157.05
09:52:20|35157.05
09:52:21|35159.28
09:52:22|35158.2
09:52:24|35159.08
09:52:25|35159.55
09:52:25|35160.18
09:52:26|35158.5
09:52:28|35160.
09:52:28|35157.68
09:52:30|35157.68
09:52:31|35159.3
09:52:32|35160.
09:52:33|35161.32
09:52:34|35159.15
09:52:35|35159.17
09:52:36|35158.32
09:52:37|35159.58
09:52:38|35159.58
09:52:39|35160.03
09:52:40|35161.92
09:52:41|35162.05
09:52:42|35160.05
09:52:43|35160.27
09:52:44|35158.41
09:52:45|35160.04
09:52:46|35158.11
09:52:47|35158.28
09:52:48|35160.55
09:52:49|35160.55
09:52:50|35162.38
09:52:51|35162.96
09:52:52|35160.93
09:52:53|35162.45
09:52:54|35160.73
09:52:55|35160.69
09:52:56|35162.39
09:52:57|35160.73
09:52:58|35160.68
09:52:59|35160.13
09:53:00|35162.83
09:53:01|35162.5
09:53:02|35163.14
09:53:03|35165.05
09:53:04|35164.05
09:53:05|35163.
09:53:06|35163.01
09:53:07|35164.92
09:53:08|35162.94
09:53:09|35160.76
09:53:10|35162.05
09:53:12|35160.59
09:53:12|35162.47
09:53:14|35164.13
09:53:14|35156.
09:53:16|35157.67
09:53:17|35155.34
09:53:17|35153.72
09:53:18|35156.11
09:53:19|35156.11
09:53:21|35156.4
09:53:23|35155.01
09:53:24|35159.97
09:53:25|35157.96
09:53:26|35158.27
09:53:27|35158.19
09:53:28|35159.12
09:53:29|35159.12
09:53:30|35158.83
09:53:31|35159.81
09:53:32|35157.93
09:53:33|35159.33
09:53:34|35160.24
09:53:35|35160.24
09:53:36|35161.32
09:53:37|35161.32
09:53:38|35161.33
09:53:39|35157.3
09:53:40|35159.5
09:53:41|35159.5
09:53:42|35157.02
09:53:44|35154.59
09:53:44|35154.59
09:53:46|35155.74
09:53:46|35155.97
09:53:47|35155.37
09:53:49|35154.59
09:53:49|35153.61
09:53:51|35158.87
09:53:51|35158.87
09:53:52|35158.87
09:53:53|35157.31
09:53:54|35157.37
09:53:55|35157.37
09:53:56|35157.76
09:53:58|35157.76
09:53:59|35157.76
09:53:59|35157.76
09:54:00|35157.76
09:54:01|35157.76
09:54:02|35157.76
09:54:03|35152.38
09:54:04|35153.15
09:54:05|35153.9
09:54:07|35151.61
09:54:09|35150.35
09:54:09|35151.5
09:54:10|35151.35
09:54:13|35146.86
09:54:13|35149.04
09:54:14|35149.29
09:54:15|35149.05
09:54:16|35149.05
09:54:17|35148.17
09:54:18|35148.69
09:54:19|35148.58
09:54:20|35147.17
09:54:21|35146.73
09:54:23|35144.27
09:54:23|35144.04
09:54:24|35142.1
09:54:25|35142.02
09:54:26|35140.11
09:54:27|35141.38
09:54:28|35140.55
09:54:29|35139.48
09:54:30|35139.31
09:54:32|35140.6
09:54:32|35141.61
09:54:33|35138.29
09:54:34|35139.59
09:54:35|35138.32
09:54:36|35139.27
09:54:37|35144.29
09:54:38|35142.56
09:54:39|35143.4
09:54:40|35143.41
09:54:41|35144.17
09:54:42|35147.04
09:54:44|35147.44
09:54:44|35148.79
09:54:45|35148.84
09:54:46|35147.46
09:54:47|35147.45
09:54:49|35146.73
09:54:49|35146.73
09:54:50|35146.73
09:54:51|35147.88
09:54:52|35148.49
09:54:54|35147.94
09:54:54|35149.
09:54:55|35149.
09:54:56|35149.
09:54:57|35149.
09:54:58|35149.
09:54:59|35147.95
09:55:00|35146.65
09:55:01|35146.65
09:55:02|35148.53
09:55:03|35144.87
09:55:04|35145.35
09:55:05|35142.06
09:55:06|35143.45
09:55:07|35143.18
09:55:09|35142.
09:55:10|35142.43
09:55:11|35143.82
09:55:12|35143.89
09:55:13|35143.89
09:55:14|35142.84
09:55:15|35142.84
09:55:16|35142.5
09:55:17|35139.78
09:55:18|35139.31
09:55:19|35141.2
09:55:20|35141.41
09:55:21|35142.47
09:55:22|35141.77
09:55:23|35141.77
09:55:24|35141.77
09:55:25|35140.58
09:55:26|35140.53
09:55:27|35137.
09:55:28|35136.59
09:55:30|35136.
09:55:31|35138.89
09:55:32|35136.39
09:55:33|35136.84
09:55:34|35134.63
09:55:35|35132.19
09:55:36|35134.46
09:55:37|35132.84
09:55:38|35133.75
09:55:39|35132.6
09:55:40|35130.57
09:55:41|35133.44
09:55:42|35130.12
09:55:43|35130.
09:55:44|35129.95
09:55:45|35129.33
09:55:46|35128.23
09:55:47|35123.17
09:55:48|35123.01
09:55:49|35122.46
09:55:50|35121.34
09:55:51|35119.7
09:55:53|35120.87
09:55:53|35121.19
09:55:54|35121.97
09:55:55|35121.99
09:55:56|35120.05
09:55:58|35119.51
09:55:58|35118.77
09:56:00|35120.58
09:56:00|35117.28
09:56:01|35118.64
09:56:03|35118.37
09:56:03|35118.3
09:56:05|35116.52
09:56:06|35115.46
09:56:06|35118.
09:56:08|35118.41
09:56:09|35118.4
09:56:10|35118.15
09:56:11|35119.75
09:56:13|35125.02
09:56:14|35123.49
09:56:15|35123.49
09:56:16|35122.09
09:56:17|35118.87
09:56:18|35121.75
09:56:19|35122.55
09:56:20|35121.33
09:56:21|35121.91
09:56:22|35123.99
09:56:23|35123.47
09:56:24|35118.4
09:56:25|35119.96
09:56:26|35119.96
09:56:27|35117.96
09:56:28|35121.67
09:56:30|35121.68
09:56:30|35121.86
09:56:31|35121.86
09:56:33|35121.84
09:56:33|35122.24
09:56:37|35120.46
09:56:38|35119.43
09:56:38|35120.83
09:56:39|35121.28
09:56:41|35121.28
09:56:42|35121.18
09:56:43|35122.94
09:56:44|35121.34
09:56:45|35121.84
09:56:46|35123.59
09:56:47|35124.
09:56:48|35121.82
09:56:49|35120.68
09:56:50|35123.61
09:56:51|35123.58
09:56:51|35124.23
09:56:52|35124.98
09:56:54|35123.96
09:56:56|35123.31
09:56:57|35123.41
09:56:57|35120.12
09:56:58|35122.17
09:56:59|35124.59
09:57:01|35123.53
09:57:01|35123.57
09:57:03|35122.6
09:57:03|35123.63
09:57:05|35123.35
09:57:06|35124.19
09:57:07|35124.21
09:57:08|35128.45
09:57:09|35128.32
09:57:10|35128.34
09:57:12|35131.5
09:57:13|35130.81
09:57:14|35130.08
09:57:15|35130.2
09:57:15|35130.2
09:57:17|35125.71
09:57:18|35123.91
09:57:19|35125.66
09:57:20|35124.77
09:57:21|35122.62
09:57:23|35122.62
09:57:23|35124.53
09:57:24|35124.53
09:57:25|35126.41
09:57:27|35124.05
09:57:28|35123.25
09:57:29|35124.36
09:57:30|35125.47
09:57:31|35124.06
09:57:32|35124.04
09:57:33|35124.04
09:57:34|35124.04
09:57:35|35124.03
09:57:36|35121.42
09:57:37|35125.27
09:57:38|35123.76
09:57:39|35123.76
09:57:40|35125.28
09:57:41|35125.27
09:57:42|35125.19
09:57:43|35122.6
09:57:44|35121.56
09:57:45|35121.43
09:57:46|35117.5
09:57:47|35118.02
09:57:48|35115.94
09:57:49|35118.66
09:57:50|35118.66
09:57:51|35121.28
09:57:52|35120.29
09:57:53|35122.72
09:57:54|35122.72
09:57:56|35120.
09:57:57|35120.56
09:57:57|35122.72
09:57:58|35120.9
09:57:59|35120.72
09:58:01|35120.72
09:58:01|35121.43
09:58:02|35122.7
09:58:03|35122.7
09:58:05|35123.29
09:58:06|35123.66
09:58:07|35125.05
09:58:07|35123.4
09:58:08|35124.29
09:58:09|35123.3
09:58:11|35123.27
09:58:12|35123.27
09:58:13|35123.44
09:58:13|35123.44
09:58:15|35124.86
09:58:16|35124.86
09:58:17|35122.17
09:58:18|35120.
09:58:19|35120.43
09:58:20|35123.
09:58:21|35120.96
09:58:22|35120.63
09:58:23|35120.63
09:58:24|35117.84
09:58:25|35117.58
09:58:26|35116.97
09:58:27|35115.68
09:58:28|35115.68
09:58:29|35117.56
09:58:30|35118.27
09:58:31|35119.61
09:58:32|35119.9
09:58:33|35117.56
09:58:34|35118.11
09:58:35|35117.86
09:58:36|35117.8
09:58:38|35118.71
09:58:38|35117.32
09:58:39|35119.45
09:58:40|35117.77
09:58:41|35117.25
09:58:43|35119.02
09:58:44|35118.4
09:58:44|35116.53
09:58:46|35114.9
09:58:46|35117.49
09:58:48|35118.
09:58:49|35118.
09:58:50|35116.24
09:58:51|35116.73
09:58:51|35116.96
09:58:53|35116.96
09:58:54|35116.71
09:58:55|35114.39
09:58:55|35114.38
09:58:57|35114.38
09:58:58|35114.85
09:58:58|35114.85
09:59:00|35113.54
09:59:01|35112.9
09:59:02|35112.77
09:59:03|35114.87
09:59:03|35114.87
09:59:05|35114.18
09:59:05|35119.28
09:59:06|35117.22
09:59:07|35118.52
09:59:08|35117.88
09:59:10|35119.14
09:59:10|35119.02
09:59:11|35119.02
09:59:13|35119.02
09:59:15|35117.88
09:59:16|35117.88
09:59:16|35116.07
09:59:18|35119.89
09:59:19|35120.
09:59:19|35118.31
09:59:21|35118.31
09:59:22|35117.17
09:59:23|35117.94
09:59:24|35117.94
09:59:26|35116.7
09:59:27|35118.47
09:59:27|35120.7
09:59:29|35119.19
09:59:29|35121.65
09:59:30|35120.03
09:59:31|35120.98
09:59:32|35118.55
09:59:33|35117.69
09:59:34|35120.19
09:59:36|35120.19
09:59:36|35120.19
09:59:39|35120.06
09:59:39|35122.72
09:59:40|35123.26
09:59:41|35121.13
09:59:42|35123.66
09:59:43|35125.54
09:59:44|35122.66
09:59:45|35124.68
09:59:47|35124.6
09:59:47|35124.49
09:59:49|35126.44
09:59:50|35125.27
09:59:50|35125.64
09:59:51|35130.03
09:59:53|35130.52
09:59:54|35128.3
09:59:54|35128.8
09:59:55|35128.59
09:59:57|35128.59
09:59:57|35130.99
09:59:58|35130.66
10:00:00|35130.81
10:00:00|35128.13
10:00:02|35125.92
10:00:04|35124.57
10:00:05|35127.29
10:00:06|35129.5
10:00:07|35129.31
10:00:08|35129.56
10:00:09|35127.6
10:00:10|35130.87
10:00:11|35132.46
10:00:12|35132.31
10:00:13|35133.58
10:00:15|35136.07
10:00:15|35136.12
10:00:16|35133.92
10:00:17|35134.7
10:00:18|35135.79
10:00:20|35134.21
10:00:21|35134.21
10:00:22|35134.21
10:00:22|35134.63
10:00:24|35134.91
10:00:25|35134.91
10:00:26|35135.57
10:00:26|35135.57
10:00:28|35132.88
10:00:29|35128.71
10:00:30|35124.9
10:00:31|35122.85
10:00:31|35126.77
10:00:32|35127.78
10:00:33|35125.31
10:00:34|35122.75
10:00:36|35124.64
10:00:37|35124.54
10:00:38|35124.2
10:00:39|35121.96
10:00:40|35121.86
10:00:41|35120.97
10:00:42|35122.35
10:00:43|35121.51
10:00:44|35125.11
10:00:45|35122.46
10:00:45|35122.38
10:00:47|35119.93
10:00:48|35119.86
10:00:49|35120.17
10:00:49|35119.67
10:00:51|35119.46
10:00:52|35119.95
10:00:53|35119.95
10:00:54|35120.44
10:00:55|35120.44
10:00:56|35118.61
10:00:57|35118.61
10:00:58|35118.61
10:00:59|35116.09
10:01:00|35118.86
10:01:01|35117.51
10:01:02|35117.53
10:01:03|35116.04
10:01:04|35117.9
10:01:05|35120.3
10:01:09|35120.19
10:01:10|35117.46
10:01:11|35118.83
10:01:11|35119.77
10:01:13|35121.
10:01:14|35120.46
10:01:15|35121.27
10:01:17|35122.71
10:01:17|35120.41
10:01:18|35120.57
10:01:19|35121.61
10:01:20|35121.33
10:01:21|35121.33
10:01:22|35121.15
10:01:24|35120.66
10:01:24|35120.66
10:01:25|35120.
10:01:26|35120.
10:01:27|35120.
10:01:29|35120.
10:01:30|35120.
10:01:30|35120.
10:01:32|35117.
10:01:33|35116.88
10:01:34|35116.83
10:01:35|35116.62
10:01:36|35115.3
10:01:36|35113.16
10:01:38|35113.79
10:01:38|35116.41
10:01:40|35115.99
10:01:41|35117.11
10:01:41|35115.46
10:01:42|35115.93
10:01:44|35114.65
10:01:45|35115.45
10:01:46|35115.7
10:01:47|35117.69
10:01:48|35117.69
10:01:49|35117.69
10:01:50|35118.87
10:01:51|35116.6
10:01:52|35118.01
10:01:53|35118.01
10:01:54|35115.41
10:01:55|35116.35
10:01:56|35115.23
10:01:57|35117.84
10:01:58|35115.72
10:01:59|35115.85
10:02:00|35116.14
10:02:01|35116.62
10:02:02|35116.08
10:02:03|35116.07
10:02:04|35117.69
10:02:05|35117.85
10:02:06|35116.81
10:02:08|35115.71
10:02:08|35115.71
10:02:09|35114.6
10:02:10|35115.98
10:02:11|35116.6
10:02:13|35115.81
10:02:18|35115.94
10:02:18|35118.07
10:02:19|35119.47
10:02:21|35121.67
10:02:21|35122.81
10:02:23|35120.19
10:02:24|35121.64
10:02:25|35121.63
10:02:26|35121.77
10:02:27|35121.85
10:02:28|35122.05
10:02:29|35122.07
10:02:30|35122.82
10:02:31|35124.03
10:02:32|35124.14
10:02:33|35122.88
10:02:35|35121.91
10:02:35|35123.4
10:02:36|35120.21
10:02:37|35120.21
10:02:38|35119.81
10:02:40|35119.98
10:02:40|35118.6
10:02:41|35120.8
10:02:42|35120.76
10:02:43|35118.95
10:02:45|35117.
10:02:46|35117.
10:02:46|35117.
10:02:47|35118.34
10:02:48|35117.
10:02:49|35117.
10:02:51|35117.
10:02:52|35117.
10:02:53|35121.6
10:02:53|35118.29
10:02:54|35118.29
10:02:55|35116.6
10:02:57|35116.6
10:02:58|35116.29
10:02:58|35116.61
10:03:00|35116.61
10:03:00|35115.69
10:03:02|35113.77
10:03:02|35115.44
10:03:04|35112.7
10:03:04|35113.87
10:03:06|35115.99
10:03:06|35116.
10:03:07|35114.43
10:03:09|35114.43
10:03:09|35114.48
10:03:10|35115.97
10:03:12|35115.13
10:03:13|35115.48
10:03:13|35115.48
10:03:14|35115.48
10:03:15|35115.48
10:03:16|35116.89
10:03:17|35118.81
10:03:19|35116.77
10:03:20|35116.77
10:03:21|35117.41
10:03:25|35118.58
10:03:26|35117.23
10:03:27|35117.23
10:03:28|35118.74
10:03:29|35118.74
10:03:30|35118.74
10:03:31|35116.05
10:03:32|35115.17
10:03:33|35115.17
10:03:34|35115.47
10:03:35|35116.61
10:03:37|35116.6
10:03:38|35118.12
10:03:38|35117.7
10:03:39|35119.58
10:03:40|35117.42
10:03:41|35116.18
10:03:42|35116.48
10:03:44|35116.26
10:03:44|35118.61
10:03:45|35119.31
10:03:46|35119.31
10:03:48|35119.31
10:03:48|35119.31
10:03:49|35120.48
10:03:50|35118.62
10:03:52|35118.62
10:03:52|35120.15
10:03:53|35118.74
10:03:54|35118.74
10:03:55|35118.74
10:03:56|35118.74
10:03:57|35118.74
10:03:59|35118.31
10:03:59|35118.28
10:04:00|35117.34
10:04:01|35118.14
10:04:02|35116.82
10:04:04|35116.29
10:04:04|35116.32
10:04:06|35116.6
10:04:06|35116.6
10:04:07|35116.6
10:04:09|35116.64
10:04:10|35113.13
10:04:11|35116.24
10:04:12|35116.45
10:04:13|35121.11
10:04:14|35121.11
10:04:15|35118.48
10:04:16|35121.6
10:04:17|35121.41
10:04:19|35121.41
10:04:20|35120.87
10:04:21|35120.13
10:04:22|35120.27
10:04:23|35120.27
10:04:24|35120.27
10:04:25|35120.27
10:04:26|35120.27
10:04:26|35119.84
10:04:27|35118.81
10:04:29|35120.5
10:04:29|35121.75
10:04:31|35119.11
10:04:32|35119.55
10:04:33|35120.
10:04:34|35121.07
10:04:35|35121.07
10:04:36|35121.72
10:04:37|35124.65
10:04:38|35124.49
10:04:39|35123.45
10:04:39|35125.54
10:04:40|35120.83
10:04:42|35121.18
10:04:42|35115.37
10:04:43|35114.87
10:04:45|35117.83
10:04:46|35115.24
10:04:47|35113.23
10:04:48|35115.62
10:04:48|35112.67
10:04:50|35113.34
10:04:51|35114.6
10:04:52|35115.43
10:04:53|35111.11
10:04:54|35111.9
10:04:55|35110.21
10:04:56|35110.5
10:04:57|35110.5
10:04:59|35110.74
10:05:00|35109.36
10:05:01|35106.54
10:05:01|35108.41
10:05:03|35109.48
10:05:04|35109.2
10:05:05|35109.43
10:05:06|35107.28
10:05:07|35108.33
10:05:08|35108.33
10:05:09|35108.33
10:05:10|35111.49
10:05:11|35110.61
10:05:13|35110.6
10:05:13|35109.47
10:05:15|35110.36
10:05:15|35109.2
10:05:16|35109.2
10:05:17|35108.6
10:05:19|35109.13
10:05:21|35109.63
10:05:21|35109.65
10:05:22|35108.7
10:05:23|35110.57
10:05:25|35109.98
10:05:25|35107.98
10:05:27|35106.61
10:05:28|35107.39
10:05:28|35106.01
10:05:32|35106.01
10:05:32|35107.48
10:05:33|35107.31
10:05:35|35106.55
10:05:36|35107.15
10:05:36|35107.76
10:05:37|35106.3
10:05:38|35105.15
10:05:39|35106.12
10:05:40|35108.68
10:05:41|35108.68
10:05:43|35105.78
10:05:43|35104.39
10:05:44|35106.61
10:05:45|35106.93
10:05:47|35105.55
10:05:48|35105.55
10:05:49|35104.6
10:05:50|35104.6
10:05:50|35106.17
10:05:51|35108.41
10:05:53|35108.4
10:05:54|35108.4
10:05:54|35107.85
10:05:55|35105.23
10:05:56|35104.6
10:05:57|35104.35
10:05:58|35103.37
10:06:00|35105.13
10:06:00|35102.45
10:06:01|35102.99
10:06:02|35103.02
10:06:04|35102.
10:06:05|35100.28
10:06:06|35101.37
10:06:07|35101.78
10:06:08|35100.93
10:06:09|35102.39
10:06:10|35102.4
10:06:11|35101.33
10:06:12|35102.53
10:06:13|35101.09
10:06:14|35102.11
10:06:15|35100.6
10:06:16|35100.99
10:06:17|35099.48
10:06:18|35099.48
10:06:19|35099.93
10:06:20|35102.59
10:06:21|35105.
10:06:22|35105.29
10:06:23|35104.52
10:06:24|35104.25
10:06:25|35104.25
10:06:26|35104.09
10:06:27|35103.31
10:06:28|35106.
10:06:29|35104.52
10:06:30|35104.9
10:06:31|35104.9
10:06:32|35104.9
10:06:33|35103.57
10:06:34|35104.6
10:06:35|35104.6
10:06:36|35105.93
10:06:37|35105.58
10:06:38|35105.58
10:06:39|35104.6
10:06:40|35104.89
10:06:42|35107.63
10:06:47|35108.77
10:06:48|35109.
10:06:49|35109.
10:06:49|35109.
10:06:50|35109.
10:06:52|35109.
10:06:52|35109.22
10:06:54|35109.22
10:06:55|35109.22
10:06:56|35109.92
10:06:57|35109.92
10:06:57|35109.92
10:06:59|35109.92
10:07:00|35111.
10:07:01|35106.81
10:07:02|35109.14
10:07:03|35108.6
10:07:05|35108.6
10:07:05|35108.6
10:07:06|35110.24
10:07:07|35110.24
10:07:08|35108.65
10:07:09|35107.25
10:07:10|35110.95
10:07:11|35110.95
10:07:12|35106.61
10:07:13|35108.79
10:07:14|35109.6
10:07:15|35109.6
10:07:16|35109.6
10:07:17|35109.1
10:07:19|35109.1
10:07:20|35110.
10:07:21|35109.1
10:07:22|35109.1
10:07:23|35110.99
10:07:24|35109.12
10:07:25|35110.11
10:07:26|35106.62
10:07:28|35107.17
10:07:28|35107.09
10:07:29|35107.09
10:07:30|35107.09
10:07:31|35107.09
10:07:32|35107.09
10:07:33|35106.5
10:07:34|35106.5
10:07:35|35104.84
10:07:37|35104.76
10:07:38|35104.76
10:07:39|35103.16
10:07:39|35103.16
10:07:41|35106.01
10:07:42|35104.15
10:07:43|35105.23
10:07:44|35103.57
10:07:45|35105.05
10:07:45|35105.05
10:07:47|35105.05
10:07:47|35105.05
10:07:48|35105.05
10:07:50|35105.05
10:07:51|35105.05
10:07:51|35105.05
10:07:53|35104.14
10:07:54|35104.53
10:07:55|35104.18
10:07:55|35103.64
10:07:58|35103.64
10:07:59|35105.64
10:08:00|35103.82
10:08:01|35102.6
10:08:01|35104.84
10:08:03|35104.83
10:08:04|35103.99
10:08:05|35105.15
10:08:06|35104.82
10:08:06|35104.05
10:08:08|35104.29
10:08:08|35104.29
10:08:09|35103.13
10:08:10|35104.83
10:08:11|35104.83
10:08:13|35103.88
10:08:13|35103.88
10:08:15|35104.09
10:08:15|35102.
10:08:17|35105.37
10:08:18|35105.37
10:08:18|35105.37
10:08:20|35104.86
10:08:20|35102.29
10:08:22|35102.86
10:08:23|35102.23
10:08:25|35100.9
10:08:25|35100.9
10:08:26|35101.2
10:08:28|35098.81
10:08:28|35098.35
10:08:29|35100.98
10:08:30|35100.96
10:08:32|35096.71
10:08:32|35097.56
10:08:34|35096.
10:08:35|35097.45
10:08:36|35097.47
10:08:36|35095.47
10:08:38|35095.47
10:08:39|35097.04
10:08:40|35097.96
10:08:41|35097.96
10:08:42|35098.79
10:08:43|35095.37
10:08:44|35096.56
10:08:45|35095.69
10:08:46|35096.63
10:08:47|35094.79
10:08:48|35094.98
10:08:49|35096.06
10:08:50|35096.06
10:08:51|35094.03
10:08:52|35095.32
10:08:53|35095.32
10:08:54|35095.32
10:08:55|35095.62
10:08:56|35095.55
10:08:57|35095.55
10:08:58|35095.3
10:08:59|35099.08
10:09:00|35097.03
10:09:01|35097.4
10:09:02|35097.4
10:09:03|35099.28
10:09:04|35098.43
10:09:05|35098.43
10:09:07|35098.43
10:09:07|35096.7
10:09:08|35096.7
10:09:09|35096.7
10:09:10|35097.98
10:09:12|35093.
10:09:12|35095.24
10:09:13|35095.24
10:09:14|35095.86
10:09:15|35094.22
10:09:16|35094.22
10:09:17|35094.19
10:09:18|35095.34
10:09:19|35095.34
10:09:20|35095.3
10:09:21|35095.3
10:09:22|35095.3
10:09:23|35095.3
10:09:24|35094.92
10:09:26|35094.92
10:09:26|35094.92
10:09:27|35097.46
10:09:28|35097.42
10:09:29|35097.42
10:09:30|35096.23
10:09:31|35098.51
10:09:33|35098.51
10:09:34|35097.8
10:09:35|35095.83
10:09:36|35098.49
10:09:37|35098.99
10:09:38|35095.6
10:09:39|35095.6
10:09:40|35097.51
10:09:41|35102.91
10:09:42|35100.32
10:09:43|35101.91
10:09:44|35101.8
10:09:45|35101.81
10:09:46|35102.6
10:09:47|35102.6
10:09:48|35104.97
10:09:49|35103.37
10:09:50|35103.37
10:09:51|35103.16
10:09:52|35103.4
10:09:53|35103.68
10:09:54|35103.68
10:09:55|35104.54
10:09:56|35103.48
10:09:57|35103.49
10:09:58|35104.94
10:10:00|35103.53
10:10:00|35102.64
10:10:01|35102.64
10:10:02|35103.98
10:10:03|35101.7
10:10:05|35101.7
10:10:05|35098.6
10:10:06|35099.84
10:10:07|35098.84
10:10:08|35099.82
10:10:10|35098.68
10:10:10|35100.44
10:10:11|35100.44
10:10:12|35099.05
10:10:13|35099.46
10:10:14|35099.46
10:10:16|35099.46
10:10:16|35098.6
10:10:17|35098.6
10:10:18|35097.72
10:10:19|35097.72
10:10:20|35097.44
10:10:21|35098.27
10:10:22|35098.28
10:10:24|35097.72
10:10:25|35099.2
10:10:26|35099.2
10:10:27|35099.2
10:10:28|35098.67
10:10:29|35098.67
10:10:30|35098.67
10:10:31|35098.67
10:10:32|35098.67
10:10:33|35096.
10:10:34|35096.9
10:10:35|35096.9
10:10:36|35096.9
10:10:37|35098.34
10:10:38|35096.37
10:10:39|35095.27
10:10:40|35096.12
10:10:41|35094.65
10:10:42|35094.46
10:10:43|35094.69
10:10:44|35094.67
10:10:45|35094.22
10:10:46|35094.22
10:10:47|35094.81
10:10:48|35096.
10:10:49|35096.
10:10:50|35096.
10:10:51|35091.84
10:10:52|35089.91
10:10:53|35091.91
10:10:54|35092.56
10:10:55|35094.19
10:10:56|35091.97
10:10:57|35091.97
10:10:58|35091.03
10:10:59|35092.
10:11:00|35092.
10:11:01|35089.32
10:11:02|35090.67
10:11:03|35092.45
10:11:04|35089.53
10:11:05|35091.48
10:11:06|35089.31
10:11:07|35089.71
10:11:08|35087.02
10:11:09|35089.93
10:11:10|35089.07
10:11:11|35089.88
10:11:12|35089.88
10:11:13|35089.88
10:11:14|35088.25
10:11:15|35088.25
10:11:16|35088.6
10:11:17|35088.6
10:11:18|35088.6
10:11:19|35090.53
10:11:20|35086.22
10:11:22|35088.4
10:11:22|35088.87
10:11:23|35088.11
10:11:25|35084.93
10:11:26|35086.8
10:11:27|35086.11
10:11:28|35086.32
10:11:29|35087.67
10:11:30|35086.35
10:11:31|35086.58
10:11:32|35087.54
10:11:33|35087.54
10:11:34|35086.94
10:11:35|35088.23
10:11:36|35086.6
10:11:37|35086.6
10:11:39|35084.65
10:11:39|35084.91
10:11:40|35085.02
10:11:41|35086.57
10:11:42|35087.19
10:11:43|35088.7
10:11:44|35089.14
10:11:45|35088.82
10:11:46|35087.25
10:11:47|35088.97
10:11:48|35090.82
10:11:49|35090.08
10:11:50|35089.54
10:11:51|35089.61
10:11:52|35089.61
10:11:53|35090.77
10:11:54|35094.11
10:11:55|35092.54
10:11:56|35093.91
10:11:57|35092.92
10:11:58|35092.92
10:11:59|35093.9
10:12:00|35094.23
10:12:01|35092.6
10:12:02|35094.28
10:12:03|35094.35
10:12:04|35094.35
10:12:05|35093.96
10:12:06|35091.72
10:12:07|35092.55
10:12:08|35092.75
10:12:09|35092.67
10:12:10|35092.79
10:12:12|35093.48
10:12:12|35091.68
10:12:13|35091.68
10:12:14|35091.54
10:12:15|35096.11
10:12:16|35093.77
10:12:17|35095.93
10:12:18|35095.58
10:12:19|35095.95
10:12:20|35095.95
10:12:21|35095.21
10:12:23|35094.87
10:12:24|35096.51
10:12:25|35094.87
10:12:26|35094.96
10:12:27|35095.65
10:12:28|35095.65
10:12:29|35095.65
10:12:30|35096.16
10:12:31|35094.87
10:12:32|35094.6
10:12:33|35093.57
10:12:34|35094.08
10:12:35|35094.87
10:12:36|35095.07
10:12:37|35093.94
10:12:38|35093.94
10:12:39|35092.56
10:12:40|35092.
10:12:41|35095.43
10:12:42|35094.51
10:12:43|35094.43
10:12:44|35095.53
10:12:45|35094.44
10:12:46|35092.5
10:12:47|35092.5
10:12:48|35094.8
10:12:49|35094.8
10:12:50|35096.14
10:12:51|35093.95
10:12:52|35092.
10:12:53|35093.38
10:12:54|35092.14
10:12:55|35092.14
10:12:56|35092.22
10:12:57|35093.24
10:12:58|35093.24
10:12:59|35094.17
10:13:00|35094.17
10:13:01|35092.5
10:13:02|35092.71
10:13:03|35092.2
10:13:04|35093.55
10:13:05|35094.44
10:13:06|35092.25
10:13:07|35092.25
10:13:08|35092.25
10:13:09|35092.29
10:13:10|35093.61
10:13:11|35090.05
10:13:12|35088.55
10:13:13|35089.49
10:13:14|35090.26
10:13:15|35088.82
10:13:16|35088.62
10:13:17|35088.5
10:13:18|35088.41
10:13:19|35087.79
10:13:20|35087.79
10:13:21|35086.07
10:13:22|35086.07
10:13:23|35087.49
10:13:24|35087.1
10:13:25|35086.33
10:13:26|35087.32
10:13:27|35086.02
10:13:28|35085.38
10:13:30|35084.72
10:13:30|35084.1
10:13:31|35082.9
10:13:32|35085.09
10:13:33|35085.09
10:13:34|35084.36
10:13:35|35083.86
10:13:36|35083.86
10:13:37|35083.24
10:13:38|35083.74
10:13:39|35083.77
10:13:40|35084.79
10:13:41|35085.09
10:13:42|35083.56
10:13:43|35084.28
10:13:44|35084.28
10:13:45|35083.3
10:13:46|35084.91
10:13:47|35086.
10:13:49|35084.34
10:13:49|35084.7
10:13:50|35085.59
10:13:51|35085.59
10:13:52|35086.32
10:13:54|35082.96
10:13:55|35084.55
10:13:56|35084.25
10:13:57|35084.95
10:13:58|35084.95
10:13:59|35081.71
10:14:00|35080.92
10:14:01|35082.
10:14:02|35079.81
10:14:03|35080.33
10:14:04|35077.92
10:14:05|35077.98
10:14:06|35078.38
10:14:07|35080.45
10:14:08|35080.45
10:14:09|35080.45
10:14:11|35080.47
10:14:11|35080.48
10:14:12|35080.46
10:14:13|35078.6
10:14:14|35079.88
10:14:15|35078.06
10:14:16|35080.35
10:14:17|35078.87
10:14:18|35079.31
10:14:20|35079.47
10:14:21|35079.96
10:14:22|35080.55
10:14:23|35080.16
10:14:23|35079.85
10:14:24|35079.
10:14:26|35080.16
10:14:26|35079.47
10:14:27|35078.6
10:14:29|35078.6
10:14:30|35078.6
10:14:31|35079.7
10:14:33|35080.
10:14:34|35080.
10:14:34|35080.
10:14:35|35080.
10:14:37|35080.44
10:14:37|35078.61
10:14:39|35078.61
10:14:40|35082.7
10:14:40|35082.61
10:14:41|35084.35
10:14:43|35086.09
10:14:43|35086.64
10:14:44|35081.75
10:14:46|35083.57
10:14:47|35081.11
10:14:48|35082.41
10:14:49|35082.41
10:14:49|35079.87
10:14:51|35080.15
10:14:52|35081.55
10:14:53|35081.55
10:14:54|35080.86
10:14:54|35075.92
10:14:56|35078.52
10:14:57|35080.14
10:14:57|35080.14
10:14:58|35076.22
10:15:00|35078.68
10:15:00|35076.43
10:15:01|35077.25
10:15:03|35077.25
10:15:04|35077.99
10:15:05|35081.44
10:15:06|35078.85
10:15:07|35079.26
10:15:08|35079.12
10:15:09|35079.12
10:15:10|35080.03
10:15:11|35080.99
10:15:12|35081.
10:15:13|35081.
10:15:14|35081.
10:15:15|35081.14
10:15:16|35082.
10:15:17|35082.
10:15:18|35080.55
10:15:19|35083.61
10:15:20|35083.61
10:15:21|35083.21
10:15:22|35083.21
10:15:23|35083.23
10:15:24|35082.64
10:15:25|35082.64
10:15:26|35082.64
10:15:27|35083.93
10:15:28|35082.67
10:15:29|35084.04
10:15:31|35084.83
10:15:31|35084.13
10:15:32|35084.16
10:15:33|35088.56
10:15:35|35086.59
10:15:35|35087.37
10:15:36|35087.25
10:15:37|35088.02
10:15:38|35088.02
10:15:39|35089.14
10:15:40|35091.37
10:15:41|35090.67
10:15:42|35090.24
10:15:43|35088.71
10:15:44|35088.78
10:15:45|35088.73
10:15:46|35089.61
10:15:47|35089.61
10:15:48|35085.59
10:15:49|35087.29
10:15:51|35085.14
10:15:51|35087.48
10:15:52|35086.53
10:15:54|35086.53
10:15:55|35085.11
10:15:56|35086.09
10:15:57|35086.8
10:15:57|35083.14
10:15:59|35084.79
10:15:59|35084.79
10:16:01|35084.32
10:16:02|35084.98
10:16:02|35087.3
10:16:03|35088.29
10:16:04|35089.25
10:16:05|35089.25
10:16:07|35089.72
10:16:08|35090.34
10:16:08|35090.53
10:16:10|35088.95
10:16:11|35090.53
10:16:12|35088.51
10:16:13|35086.6
10:16:13|35085.07
10:16:14|35085.11
10:16:15|35089.14
10:16:17|35089.14
10:16:17|35089.14
10:16:18|35088.04
10:16:19|35088.04
10:16:20|35087.98
10:16:21|35086.19
10:16:23|35085.47
10:16:23|35086.94
10:16:25|35086.94
10:16:26|35086.94
10:16:26|35086.94
10:16:27|35084.86
10:16:29|35084.86
10:16:30|35085.16
10:16:32|35084.14
10:16:33|35083.72
10:16:34|35083.18
10:16:35|35084.11
10:16:35|35084.65
10:16:36|35083.14
10:16:38|35080.98
10:16:38|35080.98
10:16:39|35080.98
10:16:40|35083.56
10:16:41|35084.24
10:16:43|35084.24
10:16:43|35084.25
10:16:44|35082.6
10:16:45|35080.6
10:16:47|35081.28
10:16:48|35080.13
10:16:48|35078.3
10:16:49|35078.5
10:16:50|35078.03
10:16:51|35079.86
10:16:53|35079.75
10:16:54|35072.61
10:16:55|35071.55
10:16:56|35068.18
10:16:56|35070.
10:16:57|35070.92
10:16:59|35070.85
10:17:00|35066.53
10:17:01|35064.75
10:17:01|35067.91
10:17:02|35064.92
10:17:04|35067.41
10:17:05|35067.69
10:17:06|35067.4
10:17:07|35067.91
10:17:08|35069.6
10:17:09|35069.57
10:17:10|35068.73
10:17:11|35070.3
10:17:12|35071.17
10:17:13|35069.48
10:17:14|35070.61
10:17:15|35069.24
10:17:16|35068.6
10:17:17|35068.6
10:17:18|35072.98
10:17:19|35072.26
10:17:20|35070.73
10:17:21|35072.67
10:17:22|35071.26
10:17:23|35070.85
10:17:24|35070.23
10:17:25|35070.23
10:17:26|35070.6
10:17:27|35073.44
10:17:28|35070.61
10:17:29|35073.13
10:17:30|35072.26
10:17:31|35077.01
10:17:32|35078.42
10:17:34|35080.96
10:17:35|35077.19
10:17:35|35078.6
10:17:37|35076.36
10:17:37|35078.61
10:17:38|35080.
10:17:40|35080.
10:17:41|35077.28
10:17:41|35077.28
10:17:43|35078.34
10:17:44|35076.86
10:17:45|35078.16
10:17:46|35077.02
10:17:47|35076.27
10:17:47|35071.13
10:17:49|35069.76
10:17:49|35070.22
10:17:51|35070.22
10:17:51|35071.3
10:17:53|35074.44
10:17:53|35073.04
10:17:55|35074.14
10:17:56|35074.14
10:17:57|35073.14
10:17:58|35073.91
10:17:59|35074.14
10:18:00|35069.71
10:18:00|35068.81
10:18:02|35066.9
10:18:03|35068.45
10:18:04|35068.29
10:18:05|35067.94
10:18:06|35067.28
10:18:07|35069.98
10:18:08|35072.42
10:18:08|35071.5
10:18:09|35073.93
10:18:10|35070.6
10:18:11|35071.99
10:18:13|35070.51
10:18:13|35067.4
10:18:15|35068.72
10:18:16|35067.
10:18:17|35067.95
10:18:17|35069.52
10:18:18|35067.17
10:18:20|35067.17
10:18:21|35069.
10:18:22|35069.
10:18:22|35068.61
10:18:24|35069.22
10:18:24|35071.42
10:18:26|35073.94
10:18:27|35074.34
10:18:28|35070.
10:18:29|35071.58
10:18:30|35069.49
10:18:30|35070.02
10:18:32|35069.02
10:18:33|35071.08
10:18:34|35069.7
10:18:35|35071.64
10:18:36|35075.61
10:18:37|35074.17
10:18:38|35073.92
10:18:39|35074.71
10:18:40|35074.81
10:18:41|35079.2
10:18:42|35076.84
10:18:43|35073.86
10:18:44|35077.33
10:18:45|35076.04
10:18:46|35073.98
10:18:47|35075.36
10:18:48|35079.27
10:18:50|35079.5
10:18:50|35081.85
10:18:51|35081.7
10:18:52|35078.61
10:18:54|35080.42
10:18:55|35081.75
10:18:56|35081.26
10:18:56|35081.26
10:18:58|35079.34
10:18:59|35080.33
10:19:00|35079.07
10:19:00|35079.12
10:19:01|35083.08
10:19:03|35081.8
10:19:04|35081.43
10:19:05|35081.98
10:19:06|35081.89
10:19:07|35082.49
10:19:08|35084.67
10:19:09|35084.43
10:19:10|35081.33
10:19:10|35081.33
10:19:11|35079.75
10:19:12|35081.56
10:19:14|35081.33
10:19:14|35082.25
10:19:15|35083.22
10:19:17|35084.73
10:19:17|35084.58
10:19:19|35084.58
10:19:20|35084.83
10:19:21|35084.96
10:19:22|35086.12
10:19:22|35086.13
10:19:24|35087.49
10:19:25|35087.53
10:19:26|35086.02
10:19:27|35093.04
10:19:27|35093.01
10:19:29|35092.6
10:19:30|35092.44
10:19:31|35094.2
10:19:32|35092.96
10:19:33|35092.26
10:19:34|35094.8
10:19:35|35090.75
10:19:39|35092.85
10:19:39|35094.44
10:19:40|35096.
10:19:41|35094.69
10:19:42|35095.31
10:19:44|35096.99
10:19:44|35097.25
10:19:45|35097.57
10:19:47|35095.73
10:19:47|35095.73
10:19:48|35095.63
10:19:49|35095.75
10:19:50|35096.84
10:19:51|35096.84
10:19:53|35093.05
10:19:53|35092.
10:19:54|35092.
10:19:56|35088.75
10:19:56|35093.12
10:19:58|35091.66
10:19:59|35089.84
10:19:59|35089.81
10:20:01|35091.99
10:20:02|35090.5
10:20:03|35092.28
10:20:04|35091.23
10:20:05|35090.71
10:20:06|35091.14
10:20:07|35090.6
10:20:08|35088.75
10:20:09|35089.79
10:20:10|35089.46
10:20:11|35089.45
10:20:12|35088.61
10:20:13|35089.43
10:20:14|35091.18
10:20:15|35091.18
10:20:16|35088.3
10:20:17|35090.55
10:20:18|35089.83
10:20:19|35089.83
10:20:20|35090.21
10:20:21|35090.21
10:20:22|35087.73
10:20:23|35087.17
10:20:24|35086.51
10:20:25|35083.69
10:20:26|35083.3
10:20:27|35084.06
10:20:28|35086.14
10:20:30|35086.81
10:20:30|35086.99
10:20:31|35087.
10:20:32|35087.2
10:20:34|35087.2
10:20:35|35087.2
10:20:36|35087.9
10:20:37|35087.81
10:20:38|35086.6
10:20:39|35086.6
10:20:40|35086.6
10:20:41|35087.63
10:20:42|35087.51
10:20:42|35087.49
10:20:43|35087.54
10:20:45|35085.25
10:20:46|35085.25
10:20:47|35086.94
10:20:48|35085.06
10:20:49|35087.17
10:20:50|35087.17
10:20:51|35086.84
10:20:52|35084.02
10:20:53|35084.83
10:20:53|35085.49
10:20:55|35086.06
10:20:56|35086.06
10:20:57|35085.51
10:20:58|35085.51
10:20:59|35086.67
10:20:59|35086.67
10:21:01|35087.31
10:21:02|35087.31
10:21:02|35087.31
10:21:04|35086.5
10:21:05|35084.5
10:21:06|35082.46
10:21:07|35082.46
10:21:08|35084.59
10:21:09|35084.96
10:21:10|35082.66
10:21:11|35082.66
10:21:13|35082.66
10:21:13|35086.
10:21:14|35086.
10:21:15|35086.
10:21:16|35086.
10:21:17|35086.
10:21:18|35087.51
10:21:19|35085.96
10:21:20|35085.96
10:21:21|35086.35
10:21:22|35087.51
10:21:23|35087.51
10:21:24|35087.51
10:21:25|35087.51
10:21:26|35087.51
10:21:27|35085.18
10:21:29|35085.18
10:21:30|35083.99
10:21:30|35085.07
10:21:32|35085.53
10:21:32|35084.48
10:21:34|35084.48
10:21:35|35084.5
10:21:36|35085.52
10:21:37|35085.52
10:21:38|35085.52
10:21:38|35084.5
10:21:39|35084.5
10:21:41|35084.5
10:21:42|35083.98
10:21:43|35084.41
10:21:43|35084.41
10:21:44|35084.41
10:21:46|35084.42
10:21:47|35082.38
10:21:48|35082.01
10:21:49|35084.5
10:21:50|35084.01
10:21:51|35084.23
10:21:52|35084.23
10:21:53|35084.23
10:21:54|35084.23
10:21:55|35085.51
10:21:56|35084.37
10:21:57|35083.64
10:21:58|35086.52
10:21:59|35087.
10:22:00|35085.82
10:22:01|35086.23
10:22:02|35086.18
10:22:04|35084.66
10:22:05|35084.13
10:22:06|35084.13
10:22:06|35085.04
10:22:07|35084.5
10:22:09|35084.5
10:22:10|35086.
10:22:11|35086.63
10:22:11|35090.44
10:22:12|35091.34
10:22:14|35093.
10:22:14|35093.51
10:22:16|35091.61
10:22:17|35092.
10:22:18|35093.46
10:22:18|35096.17
10:22:20|35095.52
10:22:21|35094.2
10:22:22|35095.02
10:22:23|35096.65
10:22:23|35099.51
10:22:25|35096.47
10:22:25|35097.78
10:22:27|35095.93
10:22:28|35095.24
10:22:28|35097.31
10:22:30|35096.31
10:22:31|35096.14
10:22:32|35097.64
10:22:32|35097.64
10:22:34|35097.64
10:22:35|35096.04
10:22:36|35096.04
10:22:37|35095.44
10:22:38|35093.99
10:22:39|35093.41
10:22:40|35093.31
10:22:42|35092.6
10:22:42|35090.89
10:22:44|35088.6
10:22:44|35091.81
10:22:45|35089.15
10:22:47|35090.84
10:22:48|35090.84
10:22:48|35091.97
10:22:49|35089.38
10:22:51|35090.76
10:22:51|35088.98
10:22:52|35088.
10:22:53|35086.87
10:22:55|35088.23
10:22:56|35089.98
10:22:57|35089.98
10:22:58|35089.98
10:22:59|35089.53
10:23:00|35086.94
10:23:01|35087.95
10:23:02|35087.94
10:23:03|35089.92
10:23:04|35087.69
10:23:05|35088.27
10:23:06|35088.27
10:23:06|35088.27
10:23:08|35088.15
10:23:09|35087.14
10:23:10|35087.18
10:23:11|35088.22
10:23:12|35085.02
10:23:13|35084.72
10:23:14|35086.84
10:23:14|35086.21
10:23:15|35084.13
10:23:17|35086.33
10:23:18|35086.53
10:23:19|35085.91
10:23:20|35085.76
10:23:21|35087.19
10:23:22|35088.01
10:23:23|35088.85
10:23:24|35089.68
10:23:25|35087.44
10:23:26|35085.55
10:23:27|35088.65
10:23:28|35088.65
10:23:29|35087.04
10:23:30|35087.04
10:23:31|35089.32
10:23:32|35091.
10:23:33|35089.23
10:23:34|35091.65
10:23:35|35091.65
10:23:36|35089.04
10:23:38|35090.15
10:23:38|35090.15
10:23:40|35088.84
10:23:41|35090.57
10:23:42|35091.99
10:23:43|35091.49
10:23:44|35092.56
10:23:46|35091.87
10:23:46|35090.76
10:23:47|35090.76
10:23:48|35090.89
10:23:49|35093.65
10:23:51|35094.82
10:23:51|35090.64
10:23:53|35093.7
10:23:54|35093.01
10:23:54|35094.55
10:23:56|35096.64
10:23:57|35094.33
10:23:57|35093.46
10:23:59|35093.46
10:24:00|35095.46
10:24:01|35094.61
10:24:02|35093.79
10:24:03|35091.66
10:24:04|35093.32
10:24:05|35094.2
10:24:06|35094.78
10:24:07|35094.77
10:24:08|35092.48
10:24:09|35093.01
10:24:10|35095.01
10:24:11|35095.01
10:24:13|35092.5
10:24:13|35093.67
10:24:14|35093.67
10:24:15|35093.52
10:24:16|35090.8
10:24:17|35089.72
10:24:18|35089.71
10:24:19|35090.17
10:24:20|35090.
10:24:21|35088.63
10:24:22|35088.64
10:24:24|35088.64
10:24:24|35087.51
10:24:26|35089.89
10:24:26|35087.51
10:24:28|35087.
10:24:29|35087.
10:24:30|35085.87
10:24:31|35090.03
10:24:31|35087.5
10:24:32|35087.49
10:24:34|35087.49
10:24:35|35087.49
10:24:36|35088.66
10:24:37|35087.52
10:24:38|35087.52
10:24:40|35087.52
10:24:40|35087.52
10:24:41|35087.59
10:24:42|35087.59
10:24:44|35086.37
10:24:44|35086.
10:24:45|35085.52
10:24:46|35086.99
10:24:47|35087.51
10:24:48|35087.51
10:24:49|35087.51
10:24:51|35087.51
10:24:52|35087.1
10:24:53|35088.
10:24:54|35088.
10:24:55|35088.
10:24:55|35088.
10:24:57|35089.15
10:24:58|35086.93
10:24:58|35086.9
10:24:59|35088.2
10:25:00|35085.17
10:25:01|35084.95
10:25:02|35085.98
10:25:03|35084.83
10:25:04|35086.59
10:25:05|35085.63
10:25:06|35085.47
10:25:08|35086.92
10:25:08|35088.27
10:25:09|35089.99
10:25:10|35089.99
10:25:11|35087.86
10:25:12|35088.61
10:25:13|35088.62
10:25:14|35089.99
10:25:16|35087.77
10:25:16|35087.77
10:25:18|35087.77
10:25:19|35087.77
10:25:19|35088.74
10:25:20|35088.52
10:25:21|35088.52
10:25:22|35090.63
10:25:23|35090.61
10:25:25|35090.58
10:25:26|35090.59
10:25:26|35090.93
10:25:27|35090.93
10:25:29|35090.79
10:25:30|35088.63
10:25:31|35088.63
10:25:31|35088.63
10:25:32|35088.63
10:25:34|35088.63
10:25:35|35088.55
10:25:35|35088.55
10:25:36|35084.14
10:25:37|35086.25
10:25:39|35087.6
10:25:41|35087.63
10:25:42|35087.64
10:25:42|35086.78
10:25:44|35086.78
10:25:45|35088.19
10:25:46|35087.27
10:25:47|35088.97
10:25:48|35088.89
10:25:49|35088.79
10:25:50|35088.79
10:25:51|35088.53
10:25:52|35085.74
10:25:53|35085.79
10:25:54|35088.02
10:25:55|35088.02
10:25:56|35088.02
10:25:57|35086.8
10:25:58|35083.31
10:25:59|35084.9
10:26:00|35084.93
10:26:01|35085.5
10:26:03|35085.5
10:26:04|35085.5
10:26:04|35081.88
10:26:06|35081.33
10:26:06|35079.98
10:26:08|35079.44
10:26:08|35080.24
10:26:09|35080.19
10:26:11|35080.19
10:26:12|35080.07
10:26:13|35079.44
10:26:14|35078.01
10:26:15|35078.74
10:26:16|35078.74
10:26:17|35079.
10:26:18|35079.83
10:26:18|35077.64
10:26:19|35077.64
10:26:20|35078.68
10:26:22|35076.66
10:26:23|35075.56
10:26:24|35075.
10:26:25|35076.79
10:26:25|35075.01
10:26:28|35074.57
10:26:28|35076.07
10:26:29|35075.94
10:26:30|35075.01
10:26:31|35077.74
10:26:32|35077.74
10:26:33|35077.74
10:26:34|35076.92
10:26:35|35077.58
10:26:36|35077.58
10:26:38|35077.51
10:26:38|35075.63
10:26:40|35076.88
10:26:41|35077.
10:26:42|35077.
10:26:43|35077.
10:26:44|35077.
10:26:45|35076.26
10:26:46|35076.26
10:26:47|35076.26
10:26:48|35077.42
10:26:49|35077.71
10:26:50|35077.71
10:26:51|35075.35
10:26:52|35075.96
10:26:54|35077.67
10:26:54|35076.2
10:26:55|35076.23
10:26:56|35076.89
10:26:58|35077.13
10:26:58|35077.55
10:26:59|35079.45
10:27:00|35079.45
10:27:01|35079.45
10:27:02|35078.42
10:27:03|35078.42
10:27:04|35078.42
10:27:05|35081.
10:27:06|35080.71
10:27:07|35082.85
10:27:08|35083.13
10:27:09|35081.71
10:27:11|35081.86
10:27:11|35085.
10:27:13|35083.3
10:27:13|35083.31
10:27:14|35083.31
10:27:15|35084.35
10:27:16|35083.28
10:27:18|35083.28
10:27:18|35085.92
10:27:19|35086.05
10:27:21|35086.05
10:27:21|35086.2
10:27:22|35084.95
10:27:24|35084.67
10:27:24|35087.26
10:27:26|35087.26
10:27:27|35084.6
10:27:28|35085.15
10:27:28|35085.05
10:27:30|35083.35
10:27:31|35083.24
10:27:32|35083.24
10:27:32|35083.22
10:27:34|35086.65
10:27:35|35084.62
10:27:36|35086.35
10:27:37|35084.79
10:27:38|35084.79
10:27:38|35084.79
10:27:40|35088.
10:27:41|35086.8
10:27:42|35086.41
10:27:43|35086.23
10:27:44|35088.98
10:27:46|35089.53
10:27:47|35090.28
10:27:48|35089.55
10:27:49|35089.55
10:27:50|35089.55
10:27:51|35092.5
10:27:52|35090.88
10:27:53|35091.38
10:27:54|35092.
10:27:55|35092.61
10:27:56|35093.14
10:27:58|35092.61
10:27:58|35093.83
10:27:59|35091.37
10:28:01|35089.26
10:28:02|35089.26
10:28:03|35088.14
10:28:04|35087.15
10:28:04|35089.16
10:28:06|35089.84
10:28:07|35088.66
10:28:08|35088.8
10:28:08|35088.8
10:28:09|35090.
10:28:11|35088.87
10:28:12|35089.98
10:28:13|35089.98
10:28:14|35089.98
10:28:15|35090.69
10:28:15|35087.41
10:28:17|35086.48
10:28:18|35085.54
10:28:19|35085.54
10:28:20|35083.38
10:28:20|35086.49
10:28:22|35084.51
10:28:23|35085.67
10:28:23|35085.32
10:28:25|35085.17
10:28:26|35084.88
10:28:27|35084.
10:28:28|35083.96
10:28:29|35084.16
10:28:29|35084.16
10:28:31|35083.44
10:28:31|35083.44
10:28:33|35083.11
10:28:34|35083.11
10:28:35|35085.61
10:28:35|35085.61
10:28:37|35085.61
10:28:37|35085.61
10:28:38|35085.61
10:28:40|35085.61
10:28:41|35085.61
10:28:42|35084.79
10:28:43|35084.7
10:28:44|35083.94
10:28:45|35083.82
10:28:46|35081.2
10:28:47|35081.51
10:28:48|35081.17
10:28:49|35081.11
10:28:50|35081.08
10:28:51|35081.07
10:28:52|35081.07
10:28:53|35081.07
10:28:54|35079.9
10:28:56|35079.9
10:28:56|35079.88
10:28:57|35080.
10:28:58|35080.3
10:28:59|35080.3
10:29:01|35080.54
10:29:01|35080.55
10:29:03|35082.
10:29:04|35081.71
10:29:04|35083.19
10:29:06|35083.19
10:29:07|35085.43
10:29:08|35083.04
10:29:09|35084.65
10:29:10|35083.68
10:29:11|35085.54
10:29:11|35082.32
10:29:13|35082.61
10:29:14|35082.6
10:29:14|35086.
10:29:16|35084.53
10:29:16|35083.35
10:29:17|35083.35
10:29:18|35084.24
10:29:20|35083.77
10:29:21|35083.77
10:29:22|35086.38
10:29:22|35083.46
10:29:23|35084.6
10:29:24|35084.38
10:29:26|35084.38
10:29:27|35084.38
10:29:28|35084.38
10:29:29|35084.38
10:29:30|35084.38
10:29:31|35084.38
10:29:32|35084.38
10:29:33|35084.38
10:29:34|35083.5
10:29:35|35087.
10:29:36|35088.1
10:29:37|35088.63
10:29:38|35088.6
10:29:39|35087.43
10:29:40|35087.43
10:29:41|35087.44
10:29:42|35087.
10:29:43|35087.06
10:29:44|35087.06
10:29:46|35087.96
10:29:48|35086.99
10:29:48|35086.99
10:29:49|35086.99
10:29:50|35088.51
10:29:51|35088.51
10:29:52|35089.81
10:29:53|35089.66
10:29:55|35089.65
10:29:55|35089.42
10:29:56|35090.
10:29:57|35088.65
10:29:58|35091.09
10:29:59|35089.53
10:30:00|35092.42
10:30:01|35091.34
10:30:02|35091.93
10:30:03|35090.59
10:30:04|35093.
10:30:05|35092.23
10:30:06|35093.83
10:30:07|35094.69
10:30:08|35094.64
10:30:10|35094.6
10:30:10|35097.48
10:30:11|35094.98
10:30:12|35094.98
10:30:13|35094.89
10:30:15|35092.91
10:30:16|35094.01
10:30:17|35095.99
10:30:17|35094.2
10:30:18|35093.57
10:30:19|35094.61
10:30:20|35090.28
10:30:21|35089.21
10:30:22|35091.54
10:30:23|35088.96
10:30:25|35093.17
10:30:26|35092.
10:30:27|35092.
10:30:28|35090.97
10:30:28|35090.18
10:30:29|35090.15
10:30:30|35089.63
10:30:32|35091.01
10:30:32|35092.56
10:30:34|35093.68
10:30:34|35088.13
10:30:35|35089.85
10:30:36|35089.75
10:30:37|35088.49
10:30:39|35090.2
10:30:40|35090.2
10:30:40|35089.21
10:30:42|35089.17
10:30:43|35089.18
10:30:44|35086.46
10:30:45|35088.36
10:30:46|35087.99
10:30:48|35087.99
10:30:48|35085.96
10:30:49|35085.16
10:30:51|35085.67
10:30:52|35085.63
10:30:54|35085.36
10:30:54|35083.49
10:30:55|35082.72
10:30:56|35080.29
10:30:57|35080.29
10:30:59|35082.52
10:30:59|35082.39
10:31:01|35082.32
10:31:01|35082.32
10:31:02|35082.32
10:31:04|35080.
10:31:05|35082.
10:31:06|35081.
10:31:07|35081.
10:31:08|35081.
10:31:09|35081.
10:31:10|35081.
10:31:11|35084.34
10:31:12|35084.5
10:31:13|35082.43
10:31:14|35082.43
10:31:15|35083.38
10:31:16|35084.42
10:31:17|35086.56
10:31:18|35086.56
10:31:19|35084.92
10:31:20|35086.35
10:31:21|35086.35
10:31:22|35086.35
10:31:23|35086.35
10:31:24|35089.23
10:31:25|35089.23
10:31:27|35088.1
10:31:28|35087.08
10:31:29|35087.08
10:31:29|35087.97
10:31:31|35087.97
10:31:32|35087.97
10:31:33|35087.55
10:31:34|35086.42
10:31:34|35086.42
10:31:36|35087.42
10:31:37|35087.42
10:31:38|35087.42
10:31:38|35088.11
10:31:39|35086.32
10:31:41|35089.23
10:31:42|35089.57
10:31:43|35087.6
10:31:44|35087.6
10:31:44|35089.56
10:31:46|35089.56
10:31:47|35089.32
10:31:47|35087.87
10:31:49|35087.87
10:31:49|35089.32
10:31:50|35087.
10:31:52|35089.18
10:31:53|35089.18
10:31:54|35088.51
10:31:54|35088.51
10:31:56|35085.84
10:31:57|35085.84
10:31:58|35085.84
10:31:59|35087.57
10:32:00|35088.5
10:32:00|35088.5
10:32:02|35085.
10:32:03|35085.
10:32:04|35086.88
10:32:05|35090.33
10:32:06|35091.33
10:32:06|35094.01
10:32:08|35095.3
10:32:09|35094.21
10:32:09|35092.61
10:32:11|35092.6
10:32:11|35093.89
10:32:13|35092.84
10:32:14|35095.37
10:32:15|35095.14
10:32:16|35092.67
10:32:16|35091.99
10:32:18|35091.83
10:32:19|35090.51
10:32:20|35093.77
10:32:22|35093.6
10:32:22|35094.12
10:32:23|35094.9
10:32:24|35093.78
10:32:25|35095.62
10:32:26|35095.62
10:32:27|35095.69
10:32:28|35098.34
10:32:29|35096.45
10:32:30|35095.97
10:32:31|35095.58
10:32:32|35095.58
10:32:33|35095.58
10:32:34|35095.58
10:32:35|35093.65
10:32:36|35093.65
10:32:37|35096.23
10:32:38|35094.54
10:32:39|35094.51
10:32:40|35093.31
10:32:41|35096.
10:32:42|35093.95
10:32:43|35093.43
10:32:44|35093.43
10:32:46|35096.71
10:32:46|35095.33
10:32:47|35095.32
10:32:49|35094.31
10:32:50|35094.36
10:32:51|35094.29
10:32:52|35095.93
10:32:52|35096.68
10:32:53|35096.68
10:32:54|35094.77
10:32:56|35097.
10:32:57|35096.16
10:32:58|35096.89
10:32:59|35096.06
10:33:00|35099.01
10:33:01|35101.09
10:33:02|35099.25
10:33:02|35099.67
10:33:04|35100.56
10:33:05|35101.37
10:33:06|35101.02
10:33:07|35101.8
10:33:07|35101.23
10:33:09|35101.35
10:33:10|35110.33
10:33:10|35114.87
10:33:12|35114.76
10:33:13|35115.01
10:33:14|35114.
10:33:15|35115.
10:33:16|35112.89
10:33:17|35115.05
10:33:18|35115.23
10:33:19|35113.62
10:33:20|35114.02
10:33:21|35115.3
10:33:23|35114.61
10:33:23|35115.2
10:33:24|35114.6
10:33:26|35113.02
10:33:27|35112.89
10:33:28|35114.59
10:33:29|35114.54
10:33:30|35112.77
10:33:31|35112.78
10:33:31|35115.51
10:33:33|35114.56
10:33:34|35114.55
10:33:35|35115.16
10:33:36|35114.45
10:33:37|35114.79
10:33:37|35114.67
10:33:39|35114.69
10:33:39|35115.36
10:33:41|35115.87
10:33:42|35115.73
10:33:42|35115.98
10:33:44|35112.69
10:33:45|35114.74
10:33:46|35114.43
10:33:48|35117.
10:33:48|35115.84
10:33:50|35115.65
10:33:50|35115.46
10:33:51|35115.81
10:33:53|35117.68
10:33:53|35115.87
10:33:55|35117.17
10:33:55|35114.84
10:33:57|35116.
10:33:58|35114.79
10:33:59|35114.96
10:34:00|35115.69
10:34:01|35116.59
10:34:02|35115.96
10:34:02|35118.
10:34:03|35119.38
10:34:05|35121.54
10:34:06|35119.45
10:34:07|35120.57
10:34:08|35120.58
10:34:09|35120.62
10:34:09|35118.79
10:34:11|35118.79
10:34:12|35122.18
10:34:13|35122.05
10:34:14|35123.24
10:34:15|35121.92
10:34:15|35121.92
10:34:17|35121.92
10:34:18|35120.34
10:34:19|35116.03
10:34:19|35118.47
10:34:21|35117.99
10:34:22|35118.63
10:34:23|35118.63
10:34:23|35118.63
10:34:24|35120.
10:34:26|35120.
10:34:27|35121.13
10:34:28|35122.71
10:34:29|35120.52
10:34:30|35119.73
10:34:31|35119.73
10:34:32|35119.73
10:34:33|35119.82
10:34:34|35119.86
10:34:35|35120.01
10:34:36|35122.13
10:34:37|35122.13
10:34:38|35122.22
10:34:39|35120.15
10:34:40|35120.
10:34:41|35120.54
10:34:42|35119.65
10:34:44|35119.65
10:34:44|35121.2
10:34:45|35123.75
10:34:46|35121.44
10:34:47|35117.42
10:34:49|35119.8
10:34:49|35119.8
10:34:51|35120.79
10:34:52|35120.79
10:34:52|35119.41
10:34:54|35119.99
10:34:55|35118.95
10:34:56|35118.95
10:34:57|35120.
10:34:58|35121.98
10:34:59|35123.68
10:35:00|35115.01
10:35:01|35117.46
10:35:02|35117.39
10:35:03|35118.27
10:35:04|35118.28
10:35:05|35117.42
10:35:06|35119.01
10:35:06|35116.66
10:35:08|35119.03
10:35:08|35120.
10:35:10|35118.38
10:35:11|35119.97
10:35:11|35122.44
10:35:12|35122.42
10:35:14|35122.22
10:35:14|35122.72
10:35:16|35124.16
10:35:17|35123.89
10:35:18|35122.27
10:35:19|35124.01
10:35:19|35123.3
10:35:21|35124.72
10:35:22|35124.32
10:35:23|35127.03
10:35:24|35126.04
10:35:25|35121.27
10:35:26|35124.
10:35:27|35121.15
10:35:28|35124.81
10:35:29|35125.14
10:35:30|35125.14
10:35:31|35124.06
10:35:32|35124.99
10:35:33|35121.98
10:35:34|35124.11
10:35:35|35121.7
10:35:36|35122.76
10:35:37|35120.66
10:35:38|35122.18
10:35:39|35125.03
10:35:40|35123.47
10:35:41|35123.84
10:35:42|35123.28
10:35:43|35120.87
10:35:44|35122.57
10:35:45|35122.43
10:35:46|35122.43
10:35:47|35123.69
10:35:48|35121.72
10:35:50|35120.89
10:35:51|35120.79
10:35:51|35120.75
10:35:52|35121.66
10:35:54|35121.73
10:35:55|35121.73
10:35:56|35121.73
10:35:57|35121.73
10:35:58|35121.28
10:35:59|35121.28
10:36:00|35120.35
10:36:01|35122.23
10:36:02|35122.23
10:36:03|35122.23
10:36:05|35123.99
10:36:05|35123.11
10:36:07|35123.11
10:36:08|35124.99
10:36:08|35124.
10:36:10|35127.75
10:36:11|35124.72
10:36:12|35124.72
10:36:13|35124.59
10:36:14|35123.47
10:36:15|35122.72
10:36:16|35122.72
10:36:17|35122.72
10:36:18|35124.76
10:36:19|35124.76
10:36:20|35125.44
10:36:22|35126.51
10:36:22|35126.52
10:36:23|35126.52
10:36:24|35127.68
10:36:25|35128.99
10:36:26|35125.02
10:36:27|35125.02
10:36:28|35126.49
10:36:29|35126.61
10:36:30|35127.87
10:36:31|35125.72
10:36:32|35127.27
10:36:33|35127.03
10:36:34|35127.03
10:36:35|35129.49
10:36:36|35129.72
10:36:37|35128.71
10:36:38|35127.63
10:36:39|35127.63
10:36:40|35129.41
10:36:41|35130.
10:36:42|35129.13
10:36:43|35130.84
10:36:44|35130.84
10:36:45|35133.09
10:36:46|35134.33
10:36:47|35135.1
10:36:48|35136.39
10:36:50|35136.56
10:36:50|35136.94
10:36:52|35133.61
10:36:53|35133.61
10:36:55|35136.72
10:36:55|35134.61
10:36:56|35134.08
10:36:57|35135.58
10:36:58|35136.71
10:37:00|35134.36
10:37:00|35136.35
10:37:01|35135.35
10:37:02|35136.01
10:37:03|35133.27
10:37:05|35133.89
10:37:06|35132.33
10:37:07|35128.85
10:37:07|35131.65
10:37:09|35130.94
10:37:10|35132.78
10:37:11|35130.86
10:37:12|35132.6
10:37:12|35131.77
10:37:14|35130.79
10:37:14|35130.79
10:37:16|35131.51
10:37:17|35129.1
10:37:18|35131.01
10:37:19|35131.01
10:37:19|35129.13
10:37:20|35129.7
10:37:21|35127.65
10:37:22|35130.75
10:37:23|35129.54
10:37:24|35128.93
10:37:25|35128.83
10:37:27|35130.71
10:37:28|35129.32
10:37:29|35125.79
10:37:29|35126.67
10:37:31|35128.01
10:37:31|35128.01
10:37:33|35126.89
10:37:33|35126.89
10:37:35|35126.76
10:37:36|35126.76
10:37:36|35126.76
10:37:37|35126.76
10:37:38|35126.76
10:37:40|35126.76
10:37:40|35126.76
10:37:42|35126.76
10:37:43|35128.2
10:37:44|35128.2
10:37:45|35127.1
10:37:46|35126.59
10:37:47|35126.61
10:37:48|35125.33
10:37:49|35125.07
10:37:50|35126.81
10:37:51|35127.67
10:37:52|35124.43
10:37:54|35125.63
10:37:55|35125.6
10:37:56|35125.38
10:37:57|35124.4
10:37:58|35124.23
10:38:00|35124.13
10:38:00|35124.6
10:38:02|35125.68
10:38:03|35124.38
10:38:04|35124.38
10:38:05|35123.95
10:38:06|35125.69
10:38:07|35125.7
10:38:08|35125.71
10:38:09|35126.43
10:38:10|35126.44
10:38:10|35127.43
10:38:11|35124.75
10:38:13|35124.75
10:38:14|35125.84
10:38:15|35125.25
10:38:16|35126.47
10:38:17|35124.59
10:38:18|35124.73
10:38:19|35122.
10:38:20|35123.5
10:38:21|35123.61
10:38:22|35123.68
10:38:23|35122.18
10:38:24|35122.72
10:38:25|35122.39
10:38:26|35123.47
10:38:27|35123.32
10:38:28|35123.34
10:38:29|35123.54
10:38:30|35122.93
10:38:31|35123.48
10:38:32|35123.95
10:38:33|35123.6
10:38:34|35123.97
10:38:35|35123.61
10:38:36|35123.61
10:38:37|35123.73
10:38:38|35122.65
10:38:39|35122.61
10:38:40|35122.87
10:38:41|35121.4
10:38:42|35121.4
10:38:43|35123.
10:38:44|35125.73
10:38:45|35125.4
10:38:46|35125.41
10:38:47|35124.86
10:38:48|35126.01
10:38:49|35126.51
10:38:50|35126.51
10:38:51|35126.51
10:38:52|35126.52
10:38:53|35125.11
10:38:54|35125.11
10:38:56|35126.67
10:38:57|35128.
10:38:58|35125.9
10:38:59|35127.85
10:38:59|35127.85
10:39:00|35126.37
10:39:01|35126.37
10:39:03|35126.37
10:39:03|35125.
10:39:04|35122.72
10:39:05|35124.66
10:39:06|35125.6
10:39:08|35125.09
10:39:09|35124.23
10:39:10|35124.23
10:39:11|35123.13
10:39:12|35121.71
10:39:12|35123.45
10:39:14|35124.23
10:39:14|35124.45
10:39:16|35124.42
10:39:16|35126.27
10:39:17|35126.27
10:39:18|35124.4
10:39:20|35122.17
10:39:20|35121.17
10:39:21|35122.68
10:39:23|35119.97
10:39:24|35120.11
10:39:25|35122.31
10:39:25|35121.96
10:39:27|35121.96
10:39:28|35121.71
10:39:29|35121.76
10:39:30|35120.33
10:39:31|35123.19
10:39:32|35123.21
10:39:33|35123.21
10:39:33|35119.
10:39:35|35121.78
10:39:36|35120.99
10:39:37|35120.6
10:39:37|35120.6
10:39:39|35120.96
10:39:39|35122.44
10:39:41|35120.61
10:39:42|35119.64
10:39:43|35122.38
10:39:43|35122.38
10:39:45|35122.38
10:39:46|35122.6
10:39:47|35118.82
10:39:48|35120.09
10:39:49|35120.09
10:39:50|35118.79
10:39:51|35118.81
10:39:52|35120.09
10:39:53|35120.08
10:39:55|35119.03
10:39:55|35119.03
10:39:56|35121.99
10:39:57|35120.21
10:39:58|35120.91
10:39:59|35120.7
10:40:00|35121.79
10:40:01|35125.17
10:40:03|35126.12
10:40:04|35127.29
10:40:04|35125.8
10:40:05|35127.17
10:40:06|35126.92
10:40:07|35125.
10:40:08|35124.59
10:40:10|35126.21
10:40:11|35126.21
10:40:11|35125.5
10:40:13|35125.5
10:40:14|35125.63
10:40:14|35124.58
10:40:15|35126.56
10:40:17|35125.31
10:40:18|35126.94
10:40:19|35127.55
10:40:19|35127.7
10:40:20|35128.61
10:40:21|35126.7
10:40:22|35126.33
10:40:24|35128.08
10:40:24|35128.08
10:40:26|35128.41
10:40:27|35127.1
10:40:28|35127.1
10:40:28|35128.47
10:40:29|35128.47
10:40:31|35127.34
10:40:32|35127.34
10:40:32|35123.49
10:40:34|35125.67
10:40:35|35125.67
10:40:36|35125.67
10:40:37|35125.67
10:40:38|35125.27
10:40:39|35125.27
10:40:40|35125.27
10:40:41|35126.
10:40:42|35125.28
10:40:43|35122.97
10:40:44|35122.79
10:40:45|35122.79
10:40:45|35124.91
10:40:47|35124.88
10:40:47|35124.88
10:40:49|35124.88
10:40:50|35124.88
10:40:51|35124.88
10:40:52|35125.22
10:40:53|35125.22
10:40:54|35125.87
10:40:56|35125.87
10:40:57|35125.22
10:40:58|35123.09
10:40:58|35123.09
10:40:59|35125.65
10:41:00|35122.17
10:41:01|35122.17
10:41:02|35121.59
10:41:03|35121.65
10:41:04|35121.65
10:41:05|35121.59
10:41:07|35123.39
10:41:08|35121.42
10:41:08|35121.63
10:41:10|35121.62
10:41:10|35119.23
10:41:11|35119.28
10:41:13|35121.44
10:41:13|35118.31
10:41:14|35119.25
10:41:15|35122.74
10:41:17|35122.71
10:41:17|35122.71
10:41:19|35122.71
10:41:20|35122.71
10:41:20|35122.71
10:41:22|35122.71
10:41:23|35119.76
10:41:23|35119.76
10:41:25|35119.76
10:41:26|35120.99
10:41:26|35122.08
10:41:27|35122.73
10:41:28|35122.77
10:41:29|35122.08
10:41:31|35122.52
10:41:31|35122.52
10:41:33|35122.52
10:41:34|35122.52
10:41:35|35124.55
10:41:36|35122.25
10:41:37|35121.98
10:41:38|35120.
10:41:39|35118.91
10:41:40|35119.91
10:41:41|35119.91
10:41:41|35118.41
10:41:42|35119.31
10:41:44|35116.19
10:41:45|35116.19
10:41:46|35116.8
10:41:47|35115.72
10:41:47|35115.08
10:41:48|35115.38
10:41:49|35116.57
10:41:51|35116.57
10:41:52|35116.61
10:41:53|35114.76
10:41:54|35114.42
10:41:54|35114.
10:41:56|35114.23
10:41:58|35113.24
10:41:58|35112.28
10:41:59|35112.28
10:42:00|35112.28
10:42:01|35113.6
10:42:02|35112.
10:42:03|35113.97
10:42:04|35113.97
10:42:05|35114.1
10:42:06|35114.42
10:42:07|35112.6
10:42:08|35111.99
10:42:09|35114.2
10:42:10|35112.5
10:42:11|35114.12
10:42:12|35112.74
10:42:14|35113.77
10:42:14|35115.45
10:42:15|35115.45
10:42:16|35115.45
10:42:17|35115.95
10:42:19|35114.86
10:42:20|35115.7
10:42:20|35116.42
10:42:21|35112.5
10:42:23|35114.35
10:42:23|35114.35
10:42:24|35114.1
10:42:26|35115.34
10:42:26|35116.8
10:42:27|35115.71
10:42:29|35115.71
10:42:30|35115.71
10:42:30|35114.65
10:42:31|35114.65
10:42:33|35114.65
10:42:34|35113.73
10:42:34|35113.93
10:42:36|35114.1
10:42:36|35111.42
10:42:38|35113.75
10:42:38|35112.41
10:42:40|35112.41
10:42:40|35111.87
10:42:42|35114.08
10:42:43|35114.93
10:42:44|35112.5
10:42:45|35112.39
10:42:46|35112.4
10:42:46|35113.89
10:42:48|35113.73
10:42:49|35115.67
10:42:49|35112.5
10:42:51|35113.68
10:42:52|35112.43
10:42:53|35112.48
10:42:54|35112.39
10:42:55|35112.39
10:42:57|35112.39
10:42:58|35112.44
10:42:59|35113.88
10:43:00|35113.88
10:43:00|35114.
10:43:02|35114.1
10:43:03|35112.46
10:43:04|35111.32
10:43:05|35109.99
10:43:06|35111.1
10:43:07|35110.96
10:43:07|35110.96
10:43:09|35111.
10:43:10|35110.79
10:43:11|35110.33
10:43:12|35110.52
10:43:13|35108.25
10:43:14|35110.
10:43:15|35110.
10:43:16|35111.8
10:43:16|35112.18
10:43:18|35111.91
10:43:19|35112.
10:43:20|35110.76
10:43:21|35112.
10:43:22|35111.73
10:43:23|35111.73
10:43:24|35111.66
10:43:25|35111.51
10:43:26|35111.16
10:43:27|35111.43
10:43:28|35111.43
10:43:29|35113.22
10:43:30|35113.45
10:43:31|35114.93
10:43:32|35115.54
10:43:33|35116.02
10:43:35|35116.39
10:43:35|35116.39
10:43:36|35117.85
10:43:37|35116.81
10:43:38|35120.71
10:43:39|35120.78
10:43:40|35120.65
10:43:41|35122.19
10:43:42|35122.18
10:43:43|35122.17
10:43:44|35122.18
10:43:45|35122.15
10:43:46|35123.65
10:43:47|35123.61
10:43:48|35124.43
10:43:49|35125.19
10:43:50|35125.76
10:43:52|35125.89
10:43:52|35126.4
10:43:53|35127.79
10:43:54|35126.35
10:43:55|35126.63
10:43:57|35128.52
10:43:58|35124.98
10:43:59|35124.98
10:44:00|35127.13
10:44:02|35125.68
10:44:03|35125.68
10:44:03|35123.77
10:44:04|35123.77
10:44:06|35125.54
10:44:07|35125.54
10:44:08|35126.3
10:44:09|35125.25
10:44:10|35126.06
10:44:11|35125.69
10:44:12|35127.76
10:44:12|35128.28
10:44:14|35130.46
10:44:15|35130.68
10:44:15|35132.02
10:44:17|35129.81
10:44:17|35129.81
10:44:19|35129.81
10:44:20|35129.81
10:44:20|35131.52
10:44:22|35129.86
10:44:23|35131.67
10:44:24|35131.67
10:44:24|35130.44
10:44:27|35131.63
10:44:27|35131.63
10:44:28|35131.63
10:44:29|35128.85
10:44:30|35128.65
10:44:31|35128.65
10:44:32|35133.57
10:44:33|35133.11
10:44:34|35129.82
10:44:36|35129.82
10:44:36|35129.82
10:44:37|35130.45
10:44:38|35128.59
10:44:39|35130.22
10:44:41|35130.22
10:44:41|35129.46
10:44:42|35129.46
10:44:43|35130.61
10:44:44|35129.14
10:44:46|35129.14
10:44:46|35131.04
10:44:47|35130.16
10:44:48|35130.16
10:44:49|35129.79
10:44:51|35131.52
10:44:52|35131.88
10:44:52|35131.88
10:44:53|35131.88
10:44:54|35130.22
10:44:56|35131.79
10:44:56|35130.3
10:44:58|35130.19
10:44:59|35132.52
10:45:00|35132.52
10:45:01|35132.52
10:45:02|35132.78
10:45:04|35131.92
10:45:04|35132.52
10:45:05|35132.52
10:45:06|35133.59
10:45:08|35132.51
10:45:08|35134.3
10:45:09|35131.26
10:45:10|35134.3
10:45:12|35131.71
10:45:12|35132.3
10:45:14|35134.47
10:45:14|35134.99
10:45:15|35134.99
10:45:17|35136.41
10:45:17|35135.87
10:45:18|35137.64
10:45:19|35138.98
10:45:20|35138.47
10:45:22|35140.82
10:45:22|35138.96
10:45:23|35139.1
10:45:25|35139.09
10:45:25|35138.69
10:45:27|35144.8
10:45:27|35145.32
10:45:29|35145.11
10:45:30|35146.84
10:45:30|35145.75
10:45:32|35146.35
10:45:33|35147.71
10:45:34|35149.46
10:45:35|35146.95
10:45:36|35148.45
10:45:37|35146.08
10:45:38|35152.24
10:45:38|35148.03
10:45:39|35150.02
10:45:41|35149.68
10:45:41|35147.16
10:45:42|35147.99
10:45:44|35146.
10:45:45|35142.84
10:45:46|35146.36
10:45:47|35145.65
10:45:48|35145.65
10:45:48|35145.29
10:45:50|35146.
10:45:50|35145.43
10:45:51|35143.06
10:45:52|35144.93
10:45:54|35144.81
10:45:55|35143.82
10:45:56|35143.6
10:45:57|35143.26
10:45:58|35142.22
10:45:59|35141.96
10:46:01|35138.57
10:46:01|35139.83
10:46:02|35137.5
10:46:03|35139.39
10:46:05|35139.05
10:46:05|35139.05
10:46:07|35138.49
10:46:08|35138.49
10:46:08|35139.23
10:46:09|35139.14
10:46:11|35137.44
10:46:11|35136.3
10:46:13|35139.49
10:46:14|35135.81
10:46:14|35137.61
10:46:16|35138.
10:46:16|35139.13
10:46:17|35138.17
10:46:19|35132.89
10:46:20|35130.77
10:46:20|35133.11
10:46:21|35133.19
10:46:22|35136.69
10:46:24|35133.82
10:46:25|35136.73
10:46:25|35138.28
10:46:26|35134.89
10:46:27|35134.89
10:46:28|35135.94
10:46:35|35135.
10:46:36|35134.14
10:46:37|35133.49
10:46:38|35133.79
10:46:39|35134.91
10:46:40|35132.75
10:46:41|35131.41
10:46:41|35132.84
10:46:43|35128.3
10:46:44|35129.87
10:46:45|35127.75
10:46:46|35129.02
10:46:47|35129.59
10:46:48|35128.43
10:46:49|35129.55
10:46:50|35129.55
10:46:51|35125.75
10:46:51|35127.73
10:46:52|35127.85
10:46:54|35126.
10:46:54|35124.81
10:46:55|35124.
10:46:57|35125.66
10:46:58|35125.66
10:46:58|35127.
10:47:00|35129.8
10:47:01|35129.8
10:47:02|35127.84
10:47:03|35127.94
10:47:04|35128.19
10:47:05|35130.1
10:47:06|35128.45
10:47:07|35127.89
10:47:08|35129.35
10:47:09|35131.8
10:47:11|35131.25
10:47:11|35130.58
10:47:12|35133.56
10:47:13|35131.47
10:47:14|35131.28
10:47:15|35138.28
10:47:16|35141.81
10:47:17|35138.88
10:47:18|35138.9
10:47:19|35138.89
10:47:20|35137.88
10:47:21|35139.86
10:47:22|35139.64
10:47:23|35141.08
10:47:24|35142.69
10:47:25|35142.27
10:47:26|35145.79
10:47:27|35144.1
10:47:29|35145.03
10:47:29|35148.54
10:47:30|35149.01
10:47:31|35151.45
10:47:32|35151.7
10:47:34|35149.21
10:47:34|35148.61
10:47:35|35150.52
10:47:36|35149.08
10:47:37|35151.58
10:47:38|35148.62
10:47:39|35148.62
10:47:40|35151.01
10:47:41|35150.92
10:47:43|35149.51
10:47:43|35151.01
10:47:44|35151.01
10:47:46|35152.59
10:47:46|35154.99
10:47:47|35154.6
10:47:49|35154.86
10:47:49|35157.08
10:47:50|35156.79
10:47:52|35156.9
10:47:52|35158.07
10:47:53|35158.9
10:47:54|35156.54
10:47:55|35157.74
10:47:56|35159.12
10:47:57|35155.06
10:47:58|35154.82
10:48:00|35159.09
10:48:00|35157.86
10:48:01|35155.01
10:48:03|35153.23
10:48:04|35153.85
10:48:05|35153.94
10:48:05|35152.71
10:48:06|35150.48
10:48:07|35153.74
10:48:08|35150.91
10:48:10|35152.5
10:48:10|35152.24
10:48:12|35151.97
10:48:13|35151.97
10:48:14|35152.94
10:48:14|35151.73
10:48:15|35152.25
10:48:17|35152.29
10:48:18|35152.55
10:48:19|35152.68
10:48:19|35152.41
10:48:21|35152.15
10:48:22|35149.68
10:48:23|35152.49
10:48:24|35154.02
10:48:25|35152.67
10:48:26|35153.82
10:48:26|35156.
10:48:27|35159.11
10:48:28|35155.85
10:48:30|35155.74
10:48:31|35162.4
10:48:32|35162.16
10:48:32|35161.3
10:48:34|35164.06
10:48:35|35161.77
10:48:35|35158.1
10:48:37|35158.99
10:48:38|35158.88
10:48:39|35155.
10:48:40|35154.75
10:48:41|35156.86
10:48:42|35158.61
10:48:43|35160.
10:48:44|35159.41
10:48:45|35161.24
10:48:46|35156.32
10:48:47|35158.59
10:48:48|35154.75
10:48:49|35154.74
10:48:50|35156.26
10:48:51|35161.2
10:48:52|35159.13
10:48:53|35159.03
10:48:54|35160.43
10:48:55|35161.03
10:48:56|35161.03
10:48:57|35161.96
10:48:58|35162.
10:48:59|35162.19
10:49:00|35160.22
10:49:02|35160.
10:49:03|35159.27
10:49:04|35159.99
10:49:05|35161.22
10:49:06|35157.
10:49:07|35158.69
10:49:08|35158.57
10:49:09|35159.82
10:49:10|35161.43
10:49:11|35161.62
10:49:13|35164.97
10:49:13|35165.76
10:49:14|35164.19
10:49:15|35165.31
10:49:16|35163.98
10:49:18|35165.38
10:49:18|35167.
10:49:19|35169.
10:49:20|35168.25
10:49:22|35168.62
10:49:23|35169.46
10:49:23|35168.24
10:49:24|35167.
10:49:25|35162.
10:49:27|35164.45
10:49:27|35166.18
10:49:28|35165.83
10:49:30|35162.57
10:49:30|35164.44
10:49:32|35162.28
10:49:32|35161.87
10:49:34|35161.24
10:49:34|35161.17
10:49:35|35164.38
10:49:36|35164.38
10:49:38|35164.28
10:49:39|35165.61
10:49:40|35165.27
10:49:40|35165.26
10:49:42|35163.91
10:49:42|35166.54
10:49:44|35168.31
10:49:45|35168.41
10:49:46|35167.46
10:49:47|35166.43
10:49:48|35168.4
10:49:48|35167.11
10:49:50|35169.54
10:49:51|35170.01
10:49:52|35170.69
10:49:53|35169.06
10:49:54|35169.68
10:49:55|35168.97
10:49:56|35167.47
10:49:56|35168.77
10:49:58|35168.87
10:49:59|35165.
10:49:59|35166.5
10:50:01|35163.92
10:50:01|35160.16
10:50:03|35163.35
10:50:04|35161.79
10:50:05|35161.75
10:50:06|35161.77
10:50:10|35158.9
10:50:10|35158.9
10:50:12|35158.9
10:50:13|35158.29
10:50:13|35157.25
10:50:14|35153.94
10:50:15|35156.59
10:50:17|35155.59
10:50:18|35155.59
10:50:18|35157.69
10:50:19|35153.99
10:50:20|35155.21
10:50:21|35153.98
10:50:23|35156.23
10:50:23|35156.3
10:50:24|35156.
10:50:25|35157.94
10:50:26|35158.76
10:50:28|35157.52
10:50:29|35157.59
10:50:30|35157.59
10:50:31|35160.84
10:50:32|35159.93
10:50:32|35160.07
10:50:34|35159.95
10:50:34|35162.96
10:50:36|35161.11
10:50:37|35165.1
10:50:38|35165.25
10:50:39|35165.01
10:50:40|35165.74
10:50:41|35167.09
10:50:41|35166.61
10:50:43|35167.2
10:50:44|35167.04
10:50:45|35170.03
10:50:46|35170.03
10:50:47|35168.45
10:50:48|35168.63
10:50:48|35167.57
10:50:49|35169.89
10:50:51|35166.28
10:50:52|35167.63
10:50:53|35168.49
10:50:54|35165.82
10:50:55|35165.17
10:50:56|35164.16
10:50:57|35164.06
10:50:57|35162.59
10:50:59|35163.51
10:51:00|35163.41
10:51:00|35158.84
10:51:01|35157.79
10:51:02|35162.94
10:51:04|35162.04
10:51:05|35160.23
10:51:07|35163.36
10:51:07|35158.94
10:51:08|35158.27
10:51:09|35159.92
10:51:10|35160.71
10:51:11|35161.2
10:51:12|35161.73
10:51:13|35165.
10:51:14|35163.17
10:51:15|35164.87
10:51:16|35167.6
10:51:17|35166.71
10:51:18|35164.95
10:51:19|35164.6
10:51:20|35163.28
10:51:21|35167.45
10:51:22|35166.44
10:51:23|35166.26
10:51:24|35167.
10:51:25|35166.42
10:51:26|35167.64
10:51:27|35167.64
10:51:29|35166.52
10:51:32|35166.35
10:51:32|35162.96
10:51:33|35162.96
10:51:34|35164.51
10:51:35|35163.28
10:51:36|35161.54
10:51:37|35163.21
10:51:38|35161.77
10:51:39|35162.67
10:51:40|35161.77
10:51:42|35159.74
10:51:42|35163.37
10:51:43|35161.59
10:51:44|35161.46
10:51:45|35157.96
10:51:47|35159.93
10:51:47|35159.57
10:51:48|35160.17
10:51:49|35157.89
10:51:50|35158.03
10:51:51|35157.96
10:51:52|35161.16
10:51:53|35161.16
10:51:54|35161.16
10:51:56|35165.
10:51:57|35163.3
10:51:58|35163.34
10:51:58|35165.33
10:51:59|35163.29
10:52:00|35164.72
10:52:01|35164.72
10:52:02|35164.72
10:52:04|35159.07
10:52:04|35164.6
10:52:06|35164.11
10:52:07|35165.46
10:52:08|35164.58
10:52:10|35162.68
10:52:10|35161.91
10:52:11|35163.39
10:52:12|35161.69
10:52:13|35160.63
10:52:15|35160.66
10:52:15|35160.66
10:52:16|35160.66
10:52:17|35162.17
10:52:19|35162.19
10:52:20|35162.19
10:52:21|35162.19
10:52:22|35162.47
10:52:23|35160.01
10:52:24|35160.01
10:52:25|35160.01
10:52:26|35162.1
10:52:26|35162.1
10:52:28|35163.05
10:52:28|35162.69
10:52:30|35161.94
10:52:31|35161.94
10:52:32|35161.
10:52:33|35156.64
10:52:34|35159.54
10:52:35|35159.38
10:52:36|35159.38
10:52:37|35159.76
10:52:38|35158.53
10:52:39|35158.96
10:52:40|35157.78
10:52:41|35157.99
10:52:42|35158.
10:52:48|35157.64
10:52:49|35158.3
10:52:49|35155.8
10:52:50|35158.27
10:52:52|35158.6
10:52:52|35155.18
10:52:53|35155.24
10:52:54|35154.36
10:52:55|35154.42
10:52:56|35154.38
10:52:58|35153.95
10:52:58|35153.89
10:52:59|35152.91
10:53:00|35152.91
10:53:02|35152.91
10:53:02|35151.4
10:53:03|35151.4
10:53:05|35152.7
10:53:06|35152.7
10:53:07|35153.88
10:53:07|35152.
10:53:09|35150.72
10:53:10|35149.84
10:53:12|35154.48
10:53:12|35151.99
10:53:13|35150.7
10:53:15|35151.8
10:53:16|35149.5
10:53:17|35148.84
10:53:18|35151.72
10:53:19|35153.61
10:53:19|35153.89
10:53:21|35151.73
10:53:22|35152.34
10:53:23|35155.
10:53:24|35155.66
10:53:25|35155.69
10:53:26|35153.12
10:53:27|35155.1
10:53:27|35156.58
10:53:29|35156.58
10:53:30|35156.58
10:53:31|35160.59
10:53:32|35160.79
10:53:33|35161.47
10:53:34|35160.88
10:53:35|35159.88
10:53:36|35159.47
10:53:37|35159.49
10:53:38|35161.69
10:53:39|35159.91
10:53:40|35160.66
10:53:41|35163.3
10:53:42|35165.67
10:53:43|35165.83
10:53:44|35167.32
10:53:45|35166.02
10:53:46|35164.59
10:53:47|35164.53
10:53:48|35164.42
10:53:49|35160.95
10:53:50|35161.52
10:53:51|35160.62
10:53:52|35161.52
10:53:54|35160.73
10:53:54|35161.61
10:53:55|35161.92
10:53:56|35160.43
10:53:57|35161.97
10:53:59|35162.24
10:53:59|35162.24
10:54:00|35162.24
10:54:01|35160.
10:54:02|35157.93
10:54:03|35159.08
10:54:05|35159.2
10:54:06|35159.28
10:54:07|35158.
10:54:08|35156.97
10:54:10|35158.14
10:54:10|35156.75
10:54:11|35155.48
10:54:13|35160.84
10:54:13|35160.84
10:54:15|35159.05
10:54:16|35158.46
10:54:17|35160.56
10:54:17|35162.
10:54:19|35160.52
10:54:20|35161.48
10:54:21|35163.53
10:54:22|35164.
10:54:23|35162.48
10:54:24|35162.77
10:54:25|35161.44
10:54:26|35161.44
10:54:27|35163.52
10:54:27|35162.24
10:54:29|35163.24
10:54:30|35160.15
10:54:31|35161.07
10:54:32|35160.2
10:54:33|35160.2
10:54:33|35160.2
10:54:35|35162.52
10:54:35|35164.41
10:54:37|35163.55
10:54:38|35163.76
10:54:39|35162.
10:54:41|35163.67
10:54:41|35163.55
10:54:43|35165.
10:54:43|35165.
10:54:44|35164.38
10:54:45|35165.28
10:54:46|35166.35
10:54:47|35163.16
10:54:48|35162.
10:54:49|35163.03
10:54:50|35166.
10:54:51|35165.76
10:54:52|35163.13
10:54:54|35165.02
10:54:55|35164.68
10:54:56|35165.
10:54:57|35164.28
10:54:58|35162.97
10:54:59|35162.97
10:55:00|35162.97
10:55:01|35164.52
10:55:02|35164.52
10:55:03|35165.27
10:55:04|35165.32
10:55:05|35164.62
10:55:06|35164.4
10:55:07|35165.37
10:55:08|35167.59
10:55:10|35164.76
10:55:10|35165.87
10:55:11|35160.
10:55:12|35162.
10:55:14|35161.16
10:55:15|35160.76
10:55:15|35158.61
10:55:17|35161.62
10:55:18|35159.96
10:55:19|35159.96
10:55:20|35159.96
10:55:21|35159.96
10:55:22|35160.21
10:55:23|35161.11
10:55:24|35159.44
10:55:27|35158.38
10:55:27|35160.88
10:55:28|35158.52
10:55:29|35158.52
10:55:30|35158.52
10:55:32|35158.52
10:55:32|35160.46
10:55:34|35157.55
10:55:34|35157.67
10:55:35|35155.85
10:55:36|35157.01
10:55:37|35155.21
10:55:38|35154.68
10:55:39|35152.98
10:55:40|35151.
10:55:41|35149.38
10:55:42|35151.17
10:55:43|35150.15
10:55:44|35152.28
10:55:45|35149.13
10:55:46|35151.59
10:55:47|35149.87
10:55:48|35157.65
10:55:49|35157.75
10:55:50|35159.21
10:55:51|35159.35
10:55:52|35160.72
10:55:53|35162.47
10:55:54|35163.24
10:55:55|35163.24
10:55:56|35161.31
10:55:57|35162.35
10:55:58|35163.85
10:55:59|35163.85
10:56:00|35161.53
10:56:01|35160.62
10:56:03|35158.75
10:56:03|35158.17
10:56:04|35159.35
10:56:05|35159.35
10:56:06|35158.56
10:56:08|35160.
10:56:09|35158.42
10:56:10|35160.64
10:56:11|35159.38
10:56:12|35157.71
10:56:13|35158.6
10:56:14|35157.36
10:56:15|35156.02
10:56:17|35157.21
10:56:18|35158.
10:56:18|35158.52
10:56:20|35156.2
10:56:21|35156.2
10:56:22|35155.05
10:56:23|35156.31
10:56:23|35157.
10:56:25|35157.
10:56:26|35155.34
10:56:27|35159.57
10:56:28|35157.97
10:56:29|35160.2
10:56:30|35159.86
10:56:30|35158.93
10:56:32|35158.38
10:56:32|35157.26
10:56:33|35158.
10:56:34|35159.15
10:56:36|35162.62
10:56:37|35162.49
10:56:38|35161.05
10:56:38|35163.58
10:56:39|35166.01
10:56:41|35164.88
10:56:41|35165.14
10:56:43|35165.03
10:56:44|35165.29
10:56:44|35165.11
10:56:46|35167.65
10:56:46|35167.47
10:56:48|35162.68
10:56:49|35159.07
10:56:50|35158.94
10:56:51|35160.44
10:56:52|35159.05
10:56:53|35159.05
10:56:54|35159.25
10:56:54|35159.25
10:56:56|35157.93
10:56:57|35158.95
10:56:58|35158.38
10:56:59|35156.96
10:57:00|35156.96
10:57:00|35159.49
10:57:02|35158.03
10:57:03|35157.08
10:57:04|35157.08
10:57:05|35157.38
10:57:05|35159.87
10:57:07|35158.51
10:57:08|35158.45
10:57:09|35158.45
10:57:10|35157.54
10:57:11|35157.73
10:57:12|35156.03
10:57:13|35157.58
10:57:14|35157.58
10:57:15|35157.58
10:57:16|35159.33
10:57:17|35159.78
10:57:18|35159.82
10:57:19|35156.04
10:57:20|35158.
10:57:21|35158.43
10:57:22|35158.43
10:57:23|35158.43
10:57:24|35157.44
10:57:25|35158.53
10:57:26|35158.89
10:57:27|35158.89
10:57:28|35161.14
10:57:29|35161.7
10:57:30|35161.7
10:57:31|35161.34
10:57:32|35161.59
10:57:33|35160.57
10:57:34|35159.3
10:57:35|35159.3
10:57:37|35160.12
10:57:37|35161.01
10:57:38|35158.71
10:57:39|35160.59
10:57:40|35160.59
10:57:41|35158.1
10:57:42|35157.93
10:57:43|35155.82
10:57:44|35155.82
10:57:45|35155.82
10:57:47|35155.84
10:57:47|35157.29
10:57:49|35156.06
10:57:50|35156.06
10:57:51|35156.49
10:57:52|35156.53
10:57:53|35158.88
10:57:54|35156.7
10:57:55|35156.7
10:57:55|35158.3
10:57:57|35160.
10:57:58|35158.3
10:57:59|35158.98
10:58:00|35158.98
10:58:01|35158.75
10:58:03|35159.64
10:58:03|35160.
10:58:04|35158.91
10:58:05|35157.45
10:58:06|35156.59
10:58:07|35158.56
10:58:09|35157.93
10:58:09|35157.93
10:58:10|35156.49
10:58:12|35154.6
10:58:13|35154.63
10:58:14|35153.4
10:58:15|35152.03
10:58:16|35155.1
10:58:17|35158.2
10:58:19|35158.8
10:58:20|35156.59
10:58:21|35159.08
10:58:21|35160.
10:58:23|35157.85
10:58:24|35157.85
10:58:25|35158.61
10:58:26|35159.63
10:58:27|35157.11
10:58:28|35158.29
10:58:28|35156.42
10:58:30|35156.4
10:58:30|35156.4
10:58:31|35155.86
10:58:32|35156.43
10:58:34|35156.34
10:58:34|35156.71
10:58:37|35156.83
10:58:37|35155.62
10:58:38|35157.46
10:58:39|35157.46
10:58:40|35157.46
10:58:41|35157.46
10:58:42|35156.
10:58:43|35158.
10:58:44|35158.
10:58:46|35158.32
10:58:46|35158.39
10:58:47|35158.4
10:58:48|35159.12
10:58:49|35159.12
10:58:50|35156.32
10:58:51|35158.18
10:58:52|35158.14
10:58:53|35153.37
10:58:54|35155.19
10:58:55|35153.52
10:58:56|35154.49
10:58:57|35153.19
10:58:58|35156.
10:58:59|35156.
10:59:00|35156.
10:59:01|35154.85
10:59:02|35153.48
10:59:03|35154.85
10:59:04|35155.32
10:59:05|35155.32
10:59:06|35153.48
10:59:07|35155.22
10:59:08|35153.59
10:59:10|35153.59
10:59:10|35153.59
10:59:12|35151.24
10:59:13|35152.85
10:59:15|35153.35
10:59:16|35153.46
10:59:17|35153.27
10:59:18|35153.27
10:59:18|35153.27
10:59:19|35152.6
10:59:21|35152.27
10:59:22|35152.27
10:59:23|35152.5
10:59:24|35153.27
10:59:25|35154.92
10:59:26|35153.74
10:59:27|35155.5
10:59:27|35155.5
10:59:28|35153.86
10:59:30|35153.74
10:59:30|35152.37
10:59:32|35152.37
10:59:32|35152.37
10:59:34|35151.66
10:59:35|35149.7
10:59:36|35149.7
10:59:37|35148.76
10:59:38|35148.24
10:59:39|35148.11
10:59:40|35148.11
10:59:41|35144.04
10:59:42|35145.74
10:59:43|35145.74
10:59:44|35145.74
10:59:45|35146.34
10:59:46|35146.
10:59:47|35149.74
10:59:48|35149.27
10:59:49|35148.85
10:59:50|35149.06
10:59:51|35149.35
10:59:52|35146.01
10:59:53|35146.01
10:59:54|35146.01
10:59:55|35147.94
10:59:56|35148.62
10:59:57|35149.84
10:59:58|35152.83
10:59:59|35148.6
11:00:00|35144.
11:00:01|35149.98
11:00:02|35148.08
11:00:04|35148.32
11:00:04|35153.18
11:00:05|35154.44
11:00:06|35154.25
11:00:07|35152.81
11:00:08|35155.12
11:00:09|35155.38
11:00:10|35158.1
11:00:11|35157.17
11:00:13|35159.03
11:00:15|35157.25
11:00:16|35157.25
11:00:17|35160.19
11:00:17|35155.62
11:00:19|35155.62
11:00:20|35157.1
11:00:20|35156.98
11:00:22|35155.85
11:00:22|35156.73
11:00:24|35155.85
11:00:24|35156.96
11:00:26|35159.01
11:00:27|35159.01
11:00:27|35156.68
11:00:28|35159.52
11:00:29|35159.52
11:00:30|35159.52
11:00:31|35156.97
11:00:32|35156.83
11:00:33|35156.83
11:00:35|35156.59
11:00:35|35156.59
11:00:37|35156.59
11:00:38|35156.59
11:00:39|35156.59
11:00:40|35159.53
11:00:40|35159.53
11:00:42|35161.02
11:00:43|35159.36
11:00:44|35159.25
11:00:46|35162.
11:00:46|35160.
11:00:47|35163.58
11:00:48|35162.42
11:00:50|35162.7
11:00:50|35162.74
11:00:51|35162.55
11:00:52|35161.24
11:00:53|35157.95
11:00:55|35156.61
11:00:56|35156.6
11:00:57|35154.46
11:00:57|35155.06
11:00:59|35155.06
11:01:00|35152.78
11:01:01|35154.19
11:01:02|35153.08
11:01:03|35153.01
11:01:04|35153.01
11:01:05|35153.85
11:01:06|35153.85
11:01:07|35154.37
11:01:08|35154.37
11:01:09|35151.06
11:01:10|35153.36
11:01:11|35153.87
11:01:12|35150.03
11:01:13|35149.5
11:01:15|35151.63
11:01:15|35150.36
11:01:17|35149.5
11:01:18|35149.33
11:01:20|35149.29
11:01:20|35149.2
11:01:21|35148.99
11:01:22|35149.
11:01:23|35146.
11:01:24|35148.62
11:01:25|35148.29
11:01:26|35148.81
11:01:27|35150.93
11:01:28|35148.54
11:01:29|35150.06
11:01:30|35149.76
11:01:31|35149.76
11:01:32|35150.3
11:01:34|35149.21
11:01:34|35151.54
11:01:35|35153.94
11:01:36|35153.94
11:01:37|35153.32
11:01:38|35156.
11:01:39|35156.66
11:01:40|35157.
11:01:41|35155.88
11:01:43|35156.83
11:01:43|35156.83
11:01:45|35157.91
11:01:45|35157.91
11:01:47|35158.71
11:01:47|35159.41
11:01:48|35159.42
11:01:50|35159.43
11:01:50|35159.63
11:01:52|35157.98
11:01:53|35159.94
11:01:54|35158.18
11:01:54|35158.78
11:01:57|35158.78
11:01:58|35158.78
11:01:59|35158.78
11:02:00|35158.78
11:02:01|35158.78
11:02:02|35162.2
11:02:03|35159.92
11:02:04|35162.54
11:02:05|35159.47
11:02:06|35159.47
11:02:07|35159.47
11:02:08|35161.75
11:02:09|35160.
11:02:10|35158.94
11:02:11|35161.54
11:02:12|35158.13
11:02:13|35163.57
11:02:14|35163.65
11:02:16|35162.63
11:02:17|35162.63
11:02:18|35162.63
11:02:19|35162.67
11:02:20|35162.67
11:02:21|35164.93
11:02:22|35163.82
11:02:23|35163.85
11:02:24|35163.88
11:02:25|35162.12
11:02:26|35162.12
11:02:27|35164.74
11:02:28|35165.
11:02:29|35163.51
11:02:30|35163.17
11:02:31|35161.38
11:02:32|35163.51
11:02:33|35159.11
11:02:34|35159.13
11:02:35|35161.21
11:02:36|35160.49
11:02:38|35159.27
11:02:38|35161.94
11:02:39|35161.1
11:02:40|35162.03
11:02:41|35162.03
11:02:43|35162.21
11:02:43|35161.44
11:02:44|35165.
11:02:45|35162.9
11:02:46|35163.05
11:02:47|35164.94
11:02:48|35165.42
11:02:49|35165.42
11:02:50|35164.13
11:02:51|35163.95
11:02:52|35162.94
11:02:54|35162.82
11:02:55|35161.82
11:02:55|35161.
11:02:56|35161.
11:02:57|35162.27
11:02:58|35160.86
11:02:59|35158.94
11:03:00|35158.94
11:03:02|35158.94
11:03:02|35160.79
11:03:03|35159.08
11:03:05|35159.27
11:03:05|35159.27
11:03:06|35159.99
11:03:07|35159.64
11:03:08|35160.
11:03:10|35160.
11:03:10|35160.
11:03:12|35160.64
11:03:12|35162.
11:03:13|35162.96
11:03:14|35163.55
11:03:16|35163.55
11:03:17|35163.55
11:03:19|35163.62
11:03:20|35164.03
11:03:21|35165.72
11:03:21|35164.12
11:03:23|35165.59
11:03:23|35163.74
11:03:25|35163.67
11:03:26|35163.37
11:03:27|35162.97
11:03:28|35162.94
11:03:29|35162.
11:03:30|35162.98
11:03:31|35164.22
11:03:32|35164.07
11:03:33|35162.76
11:03:34|35164.86
11:03:35|35164.93
11:03:36|35164.09
11:03:37|35166.
11:03:38|35166.
11:03:39|35164.37
11:03:40|35164.37
11:03:41|35164.88
11:03:42|35163.02
11:03:43|35165.44
11:03:44|35163.21
11:03:46|35157.66
11:03:46|35157.
11:03:47|35158.69
11:03:49|35157.6
11:03:50|35157.6
11:03:50|35159.09
11:03:51|35157.95
11:03:52|35156.94
11:03:54|35155.83
11:03:54|35152.07
11:03:56|35153.45
11:03:57|35149.27
11:03:57|35149.8
11:03:59|35149.76
11:04:00|35151.91
11:04:01|35153.23
11:04:02|35150.9
11:04:03|35152.9
11:04:05|35150.86
11:04:05|35150.86
11:04:06|35153.15
11:04:07|35154.97
11:04:08|35156.01
11:04:09|35156.03
11:04:10|35156.49
11:04:11|35159.63
11:04:12|35160.
11:04:13|35157.91
11:04:14|35158.7
11:04:15|35156.6
11:04:17|35158.99
11:04:18|35159.57
11:04:19|35160.46
11:04:20|35158.34
11:04:21|35156.99
11:04:22|35158.09
11:04:23|35158.4
11:04:24|35158.37
11:04:25|35158.15
11:04:26|35157.53
11:04:27|35160.6
11:04:28|35161.21
11:04:29|35159.5
11:04:30|35161.48
11:04:31|35159.28
11:04:32|35160.
11:04:33|35162.24
11:04:34|35163.28
11:04:35|35160.78
11:04:36|35160.99
11:04:37|35162.02
11:04:38|35163.25
11:04:39|35163.25
11:04:40|35165.1
11:04:41|35163.32
11:04:42|35163.21
11:04:43|35161.55
11:04:44|35161.55
11:04:45|35162.85
11:04:46|35164.49
11:04:48|35165.11
11:04:48|35161.01
11:04:49|35162.55
11:04:50|35165.01
11:04:51|35163.43
11:04:52|35161.35
11:04:53|35164.3
11:04:54|35161.89
11:04:55|35163.1
11:04:56|35162.52
11:04:58|35162.52
11:04:59|35162.6
11:05:00|35161.1
11:05:01|35163.36
11:05:02|35162.36
11:05:03|35159.5
11:05:03|35160.89
11:05:05|35158.34
11:05:05|35161.21
11:05:07|35160.73
11:05:07|35162.17
11:05:09|35162.37
11:05:09|35162.37
11:05:11|35156.61
11:05:11|35155.5
11:05:13|35159.61
11:05:14|35158.38
11:05:15|35156.08
11:05:15|35157.99
11:05:16|35157.99
11:05:18|35157.13
11:05:19|35157.86
11:05:21|35157.51
11:05:22|35157.51
11:05:23|35157.51
11:05:23|35157.53
11:05:25|35159.54
11:05:26|35159.27
11:05:27|35159.29
11:05:28|35157.53
11:05:29|35161.02
11:05:30|35162.82
11:05:31|35161.66
11:05:32|35162.08
11:05:33|35163.09
11:05:34|35159.5
11:05:35|35162.23
11:05:36|35163.52
11:05:36|35161.11
11:05:37|35160.
11:05:38|35157.58
11:05:40|35157.63
11:05:41|35156.97
11:05:42|35157.35
11:05:43|35157.65
11:05:44|35156.58
11:05:45|35156.65
11:05:46|35157.15
11:05:47|35157.15
11:05:48|35156.99
11:05:49|35158.
11:05:50|35158.41
11:05:51|35160.25
11:05:52|35162.09
11:05:53|35157.8
11:05:54|35159.75
11:05:55|35159.75
11:05:56|35160.98
11:05:58|35162.89
11:05:58|35162.89
11:05:59|35162.89
11:06:00|35165.
11:06:01|35164.
11:06:02|35163.98
11:06:03|35166.41
11:06:04|35166.41
11:06:05|35165.26
11:06:07|35162.59
11:06:08|35164.71
11:06:08|35165.37
11:06:09|35164.79
11:06:11|35167.27
11:06:11|35166.74
11:06:12|35167.29
11:06:14|35166.53
11:06:14|35166.71
11:06:15|35165.09
11:06:16|35168.
11:06:17|35168.
11:06:19|35166.74
11:06:20|35167.11
11:06:21|35167.11
11:06:22|35169.73
11:06:23|35169.73
11:06:24|35167.36
11:06:25|35167.04
11:06:26|35167.04
11:06:27|35163.72
11:06:28|35164.39
11:06:29|35162.09
11:06:30|35162.09
11:06:31|35162.09
11:06:32|35162.9
11:06:33|35164.78
11:06:34|35164.82
11:06:35|35164.82
11:06:37|35164.05
11:06:37|35164.05
11:06:38|35164.05
11:06:39|35164.32
11:06:40|35164.
11:06:42|35165.5
11:06:42|35162.95
11:06:43|35163.22
11:06:44|35163.22
11:06:46|35163.22
11:06:47|35163.22
11:06:47|35164.22
11:06:48|35164.22
11:06:50|35164.22
11:06:50|35164.22
11:06:51|35164.22
11:06:52|35164.22
11:06:53|35163.05
11:06:54|35160.66
11:06:55|35160.75
11:07:00|35162.31
11:07:00|35157.62
11:07:01|35159.85
11:07:02|35157.77
11:07:03|35160.
11:07:04|35158.57
11:07:05|35160.6
11:07:06|35157.3
11:07:07|35158.99
11:07:08|35159.66
11:07:10|35159.02
11:07:10|35158.33
11:07:11|35158.35
11:07:12|35158.35
11:07:13|35159.
11:07:14|35159.
11:07:15|35158.34
11:07:17|35158.59
11:07:17|35157.16
11:07:18|35156.52
11:07:20|35156.99
11:07:22|35156.56
11:07:23|35156.98
11:07:24|35154.18
11:07:24|35154.46
11:07:26|35154.75
11:07:26|35154.7
11:07:27|35152.23
11:07:28|35154.85
11:07:30|35152.07
11:07:31|35152.07
11:07:32|35152.07
11:07:32|35154.77
11:07:33|35154.77
11:07:35|35156.14
11:07:35|35155.59
11:07:36|35154.87
11:07:37|35154.96
11:07:39|35152.79
11:07:39|35154.63
11:07:40|35156.43
11:07:41|35152.95
11:07:42|35153.21
11:07:43|35154.17
11:07:44|35155.39
11:07:46|35153.58
11:07:47|35158.1
11:07:47|35158.42
11:07:48|35155.53
11:07:49|35157.86
11:07:50|35157.66
11:07:51|35157.35
11:07:53|35155.39
11:07:54|35156.95
11:07:55|35154.48
11:07:56|35154.48
11:07:57|35156.
11:07:58|35154.58
11:07:59|35154.58
11:08:00|35154.48
11:08:01|35154.43
11:08:02|35152.91
11:08:03|35153.23
11:08:05|35147.58
11:08:05|35151.87
11:08:06|35151.45
11:08:07|35155.
11:08:08|35154.31
11:08:10|35154.33
11:08:11|35154.04
11:08:11|35153.9
11:08:12|35151.11
11:08:14|35152.99
11:08:14|35152.85
11:08:16|35151.11
11:08:16|35151.11
11:08:17|35148.88
11:08:18|35150.27
11:08:19|35151.06
11:08:21|35148.12
11:08:22|35150.54
11:08:23|35150.14
11:08:24|35146.57
11:08:25|35148.25
11:08:26|35145.58
11:08:27|35148.8
11:08:28|35148.43
11:08:29|35147.26
11:08:29|35144.83
11:08:30|35147.12
11:08:31|35146.14
11:08:32|35144.07
11:08:34|35146.11
11:08:35|35145.52
11:08:36|35144.37
11:08:37|35142.7
11:08:38|35142.67
11:08:39|35139.53
11:08:40|35140.85
11:08:41|35139.03
11:08:41|35138.86
11:08:43|35136.64
11:08:44|35138.16
11:08:45|35142.3
11:08:46|35141.99
11:08:47|35138.92
11:08:47|35141.97
11:08:49|35141.7
11:08:50|35140.6
11:08:51|35140.6
11:08:51|35140.24
11:08:53|35140.17
11:08:54|35141.68
11:08:55|35140.19
11:08:56|35140.53
11:08:57|35139.
11:08:58|35139.
11:08:59|35139.
11:09:00|35138.93
11:09:01|35137.19
11:09:02|35137.
11:09:03|35139.
11:09:04|35137.98
11:09:05|35137.85
11:09:06|35139.4
11:09:07|35141.47
11:09:08|35139.25
11:09:09|35142.65
11:09:10|35144.09
11:09:11|35143.63
11:09:12|35145.73
11:09:13|35145.19
11:09:14|35148.83
11:09:15|35152.74
11:09:16|35152.36
11:09:17|35150.54
11:09:18|35150.51
11:09:19|35147.28
11:09:20|35147.
11:09:21|35147.58
11:09:23|35149.31
11:09:24|35150.3
11:09:24|35150.3
11:09:26|35148.85
11:09:27|35147.53
11:09:28|35149.56
11:09:29|35148.32
11:09:31|35148.5
11:09:32|35148.5
11:09:32|35147.3
11:09:34|35147.71
11:09:35|35146.89
11:09:36|35144.
11:09:37|35142.35
11:09:38|35141.92
11:09:39|35141.92
11:09:40|35141.92
11:09:41|35140.92
11:09:42|35142.04
11:09:43|35141.22
11:09:44|35140.59
11:09:45|35142.12
11:09:46|35142.12
11:09:48|35145.
11:09:48|35145.74
11:09:49|35145.74
11:09:50|35145.43
11:09:51|35143.41
11:09:52|35145.15
11:09:53|35143.44
11:09:54|35142.59
11:09:55|35141.09
11:09:56|35140.
11:09:57|35140.
11:09:59|35141.1
11:09:59|35141.1
11:10:00|35137.59
11:10:02|35137.6
11:10:02|35138.81
11:10:06|35138.25
11:10:07|35146.61
11:10:08|35149.15
11:10:09|35147.65
11:10:10|35147.65
11:10:11|35146.59
11:10:12|35146.65
11:10:13|35144.07
11:10:14|35140.56
11:10:15|35142.63
11:10:16|35139.35
11:10:17|35139.35
11:10:18|35139.18
11:10:19|35137.51
11:10:20|35139.03
11:10:21|35138.77
11:10:22|35139.64
11:10:24|35138.64
11:10:24|35135.
11:10:25|35138.95
11:10:27|35139.46
11:10:28|35141.43
11:10:29|35140.05
11:10:30|35141.46
11:10:30|35138.84
11:10:32|35141.54
11:10:33|35140.3
11:10:34|35140.26
11:10:35|35139.36
11:10:36|35140.75
11:10:37|35140.4
11:10:38|35140.4
11:10:39|35139.85
11:10:40|35139.85
11:10:41|35137.06
11:10:42|35136.97
11:10:43|35138.14
11:10:44|35137.16
11:10:45|35137.16
11:10:46|35137.16
11:10:47|35135.47
11:10:48|35135.02
11:10:49|35140.64
11:10:49|35137.07
11:10:51|35137.59
11:10:52|35137.57
11:10:53|35137.57
11:10:54|35137.83
11:10:54|35137.84
11:10:56|35137.55
11:10:57|35137.14
11:10:58|35137.06
11:10:59|35138.56
11:11:00|35140.11
11:11:01|35137.79
11:11:02|35136.53
11:11:03|35137.91
11:11:04|35139.57
11:11:05|35140.1
11:11:06|35135.34
11:11:07|35136.67
11:11:08|35137.24
11:11:09|35134.46
11:11:10|35134.46
11:11:11|35139.16
11:11:12|35135.34
11:11:13|35136.91
11:11:14|35136.87
11:11:15|35138.3
11:11:16|35136.78
11:11:17|35137.
11:11:19|35137.
11:11:19|35136.96
11:11:20|35136.27
11:11:21|35139.74
11:11:22|35139.74
11:11:24|35139.07
11:11:25|35137.91
11:11:27|35135.8
11:11:27|35135.8
11:11:28|35138.29
11:11:29|35138.29
11:11:30|35137.82
11:11:31|35138.55
11:11:32|35138.89
11:11:33|35138.89
11:11:34|35139.91
11:11:36|35138.59
11:11:36|35138.59
11:11:37|35139.98
11:11:38|35139.98
11:11:39|35139.98
11:11:41|35142.32
11:11:42|35141.33
11:11:43|35141.59
11:11:44|35141.35
11:11:44|35141.26
11:11:45|35141.49
11:11:48|35142.32
11:11:49|35142.22
11:11:50|35141.51
11:11:51|35141.51
11:11:51|35142.08
11:11:53|35142.
11:11:53|35142.32
11:11:55|35143.2
11:11:56|35142.05
11:11:57|35142.07
11:11:57|35142.07
11:11:59|35142.35
11:12:00|35142.05
11:12:01|35142.05
11:12:02|35141.73
11:12:02|35142.92
11:12:03|35142.13
11:12:04|35142.13
11:12:05|35142.13
11:12:06|35144.28
11:12:07|35142.17
11:12:09|35145.
11:12:10|35142.07
11:12:10|35143.8
11:12:11|35142.25
11:12:13|35142.33
11:12:13|35142.59
11:12:15|35142.59
11:12:16|35143.23
11:12:16|35143.23
11:12:17|35142.71
11:12:19|35142.51
11:12:19|35143.02
11:12:20|35143.02
11:12:21|35144.38
11:12:23|35139.94
11:12:24|35140.91
11:12:24|35141.77
11:12:26|35140.69
11:12:28|35137.81
11:12:28|35139.6
11:12:29|35139.59
11:12:30|35137.82
11:12:32|35137.4
11:12:32|35137.5
11:12:34|35137.42
11:12:35|35136.85
11:12:36|35134.43
11:12:37|35136.34
11:12:38|35136.23
11:12:39|35134.42
11:12:40|35136.16
11:12:41|35135.32
11:12:43|35136.32
11:12:43|35134.45
11:12:44|35135.84
11:12:45|35133.78
11:12:46|35136.
11:12:47|35136.45
11:12:48|35137.64
11:12:49|35139.31
11:12:50|35139.92
11:12:51|35138.38
11:12:52|35138.51
11:12:54|35140.01
11:12:54|35139.91
11:12:56|35140.01
11:12:56|35140.01
11:12:57|35138.14
11:12:58|35139.98
11:13:04|35139.98
11:13:04|35139.9
11:13:05|35142.32
11:13:06|35142.78
11:13:07|35142.74
11:13:08|35142.74
11:13:09|35143.32
11:13:11|35145.71
11:13:11|35144.25
11:13:12|35144.49
11:13:13|35147.15
11:13:14|35144.08
11:13:16|35147.
11:13:16|35146.63
11:13:17|35146.9
11:13:18|35145.12
11:13:19|35147.45
11:13:21|35145.76
11:13:21|35145.76
11:13:22|35148.4
11:13:23|35148.4
11:13:24|35146.62
11:13:26|35146.62
11:13:26|35147.22
11:13:27|35145.6
11:13:28|35146.8
11:13:29|35147.78
11:13:31|35147.37
11:13:32|35148.18
11:13:33|35150.64
11:13:33|35150.99
11:13:34|35148.78
11:13:36|35152.
11:13:37|35151.96
11:13:37|35151.37
11:13:39|35150.3
11:13:40|35150.51
11:13:40|35149.05
11:13:41|35151.6
11:13:43|35152.79
11:13:44|35153.13
11:13:45|35154.59
11:13:46|35155.
11:13:47|35154.03
11:13:49|35154.97
11:13:49|35153.82
11:13:50|35153.82
11:13:51|35153.77
11:13:52|35151.66
11:13:53|35153.82
11:13:54|35153.82
11:13:55|35153.82
11:13:57|35153.36
11:13:57|35153.36
11:13:58|35153.36
11:14:00|35154.84
11:14:01|35155.39
11:14:02|35153.06
11:14:03|35156.27
11:14:04|35156.49
11:14:05|35152.74
11:14:06|35152.74
11:14:07|35152.48
11:14:07|35149.37
11:14:09|35152.47
11:14:12|35153.24
11:14:12|35150.31
11:14:13|35150.35
11:14:14|35147.74
11:14:15|35147.98
11:14:16|35147.88
11:14:17|35147.88
11:14:18|35147.88
11:14:20|35147.88
11:14:20|35147.14
11:14:22|35146.96
11:14:23|35146.96
11:14:23|35146.79
11:14:24|35147.34
11:14:26|35148.99
11:14:26|35149.52
11:14:28|35148.09
11:14:29|35147.6
11:14:29|35147.54
11:14:31|35147.64
11:14:31|35142.57
11:14:33|35140.
11:14:34|35141.64
11:14:34|35142.2
11:14:36|35144.02
11:14:37|35142.04
11:14:38|35142.04
11:14:39|35142.73
11:14:40|35144.57
11:14:41|35143.88
11:14:42|35143.88
11:14:43|35144.99
11:14:45|35141.51
11:14:45|35141.51
11:14:46|35140.98
11:14:47|35141.
11:14:48|35139.74
11:14:50|35139.53
11:14:50|35139.37
11:14:51|35140.69
11:14:52|35142.42
11:14:53|35142.42
11:14:54|35142.42
11:14:55|35142.42
11:14:56|35142.42
11:14:57|35140.18
11:14:58|35140.17
11:14:59|35140.
11:15:01|35141.03
11:15:02|35141.49
11:15:03|35140.33
11:15:04|35140.33
11:15:05|35140.97
11:15:06|35143.01
11:15:07|35140.73
11:15:08|35139.57
11:15:09|35139.21
11:15:10|35138.75
11:15:11|35137.27
11:15:12|35138.63
11:15:13|35138.95
11:15:14|35137.06
11:15:15|35136.7
11:15:16|35136.69
11:15:17|35134.43
11:15:18|35134.43
11:15:19|35137.42
11:15:20|35137.42
11:15:21|35137.42
11:15:22|35137.42
11:15:23|35135.71
11:15:24|35138.29
11:15:26|35136.17
11:15:26|35136.24
11:15:28|35138.28
11:15:30|35138.57
11:15:30|35140.
11:15:31|35143.17
11:15:33|35140.26
11:15:34|35136.43
11:15:34|35139.59
11:15:36|35139.59
11:15:37|35141.11
11:15:37|35139.9
11:15:38|35139.9
11:15:39|35140.16
11:15:41|35140.16
11:15:42|35137.57
11:15:43|35137.16
11:15:44|35137.04
11:15:45|35137.04
11:15:45|35136.8
11:15:47|35136.08
11:15:48|35137.46
11:15:49|35138.96
11:15:50|35139.92
11:15:51|35141.65
11:15:52|35135.77
11:15:53|35135.
11:15:54|35137.11
11:15:56|35136.87
11:15:56|35137.12
11:15:57|35137.42
11:15:58|35137.16
11:15:59|35133.88
11:16:01|35136.52
11:16:01|35134.95
11:16:02|35134.57
11:16:03|35132.85
11:16:04|35133.68
11:16:05|35132.02
11:16:06|35132.02
11:16:07|35135.28
11:16:08|35135.49
11:16:09|35133.6
11:16:10|35134.69
11:16:11|35134.5
11:16:12|35130.37
11:16:13|35134.06
11:16:14|35131.12
11:16:15|35131.12
11:16:16|35131.32
11:16:18|35134.73
11:16:18|35134.73
11:16:19|35134.73
11:16:20|35134.04
11:16:21|35134.64
11:16:22|35134.03
11:16:23|35136.38
11:16:24|35136.58
11:16:25|35135.22
11:16:26|35135.22
11:16:27|35133.06
11:16:29|35133.04
11:16:30|35131.04
11:16:30|35132.53
11:16:31|35130.7
11:16:34|35130.4
11:16:35|35130.
11:16:36|35131.9
11:16:37|35132.
11:16:37|35132.
11:16:39|35132.
11:16:40|35132.
11:16:41|35131.14
11:16:42|35131.2
11:16:43|35131.31
11:16:45|35133.55
11:16:45|35133.55
11:16:46|35133.55
11:16:47|35133.52
11:16:48|35133.53
11:16:50|35133.04
11:16:50|35134.99
11:16:51|35135.54
11:16:52|35136.
11:16:53|35133.98
11:16:54|35133.98
11:16:56|35133.99
11:16:57|35133.99
11:16:57|35134.88
11:16:59|35134.82
11:17:00|35134.08
11:17:03|35135.01
11:17:04|35134.39
11:17:05|35134.69
11:17:06|35134.69
11:17:08|35134.69
11:17:08|35136.1
11:17:10|35136.24
11:17:10|35135.18
11:17:12|35135.29
11:17:13|35138.73
11:17:14|35139.99
11:17:14|35138.23
11:17:16|35139.87
11:17:17|35139.47
11:17:18|35137.6
11:17:19|35138.71
11:17:20|35135.91
11:17:21|35135.76
11:17:23|35135.81
11:17:24|35135.81
11:17:25|35138.12
11:17:26|35136.1
11:17:27|35139.37
11:17:28|35138.75
11:17:29|35138.63
11:17:29|35137.06
11:17:31|35137.06
11:17:32|35137.08
11:17:33|35138.77
11:17:34|35138.78
11:17:35|35140.
11:17:36|35138.45
11:17:37|35141.09
11:17:38|35139.02
11:17:39|35140.91
11:17:40|35140.98
11:17:41|35139.17
11:17:42|35140.99
11:17:43|35139.27
11:17:44|35139.88
11:17:45|35141.39
11:17:46|35141.29
11:17:47|35141.29
11:17:48|35137.91
11:17:49|35137.69
11:17:50|35130.76
11:17:51|35132.43
11:17:52|35132.07
11:17:52|35127.17
11:17:54|35126.99
11:17:54|35128.32
11:17:55|35127.66
11:17:57|35129.04
11:17:57|35129.04
11:17:59|35129.04
11:18:00|35128.69
11:18:01|35126.94
11:18:03|35128.88
11:18:04|35128.7
11:18:05|35129.97
11:18:05|35132.77
11:18:07|35131.42
11:18:08|35130.95
11:18:09|35133.27
11:18:10|35133.05
11:18:10|35134.35
11:18:12|35133.05
11:18:13|35133.23
11:18:14|35133.23
11:18:15|35132.54
11:18:16|35135.
11:18:17|35135.46
11:18:18|35133.17
11:18:19|35133.17
11:18:20|35135.55
11:18:21|35132.46
11:18:22|35132.46
11:18:22|35132.46
11:18:24|35133.45
11:18:25|35133.42
11:18:26|35134.49
11:18:27|35135.63
11:18:27|35135.63
11:18:29|35134.93
11:18:29|35135.69
11:18:31|35136.33
11:18:32|35136.07
11:18:32|35133.93
11:18:34|35133.93
11:18:35|35137.18
11:18:36|35135.55
11:18:37|35135.55
11:18:38|35135.55
11:18:39|35138.12
11:18:40|35138.1
11:18:41|35140.
11:18:42|35138.62
11:18:44|35140.87
11:18:45|35141.32
11:18:45|35139.1
11:18:47|35139.23
11:18:48|35140.56
11:18:49|35140.57
11:18:50|35139.62
11:18:50|35139.62
11:18:52|35140.81
11:18:52|35139.64
11:18:54|35139.64
11:18:55|35139.56
11:18:56|35139.16
11:18:56|35138.
11:18:57|35139.63
11:18:59|35137.65
11:19:00|35137.62
11:19:01|35140.02
11:19:01|35137.59
11:19:02|35139.16
11:19:04|35139.08
11:19:05|35139.08
11:19:06|35139.44
11:19:07|35141.62
11:19:07|35141.62
11:19:09|35141.88
11:19:09|35139.44
11:19:11|35141.86
11:19:12|35139.85
11:19:13|35140.68
11:19:14|35140.56
11:19:15|35140.56
11:19:16|35140.56
11:19:17|35140.56
11:19:18|35139.15
11:19:19|35139.15
11:19:20|35139.15
11:19:21|35139.15
11:19:23|35139.85
11:19:23|35139.38
11:19:24|35139.38
11:19:25|35137.07
11:19:26|35138.43
11:19:27|35137.98
11:19:28|35137.98
11:19:29|35134.79
11:19:30|35136.
11:19:32|35136.76
11:19:32|35136.17
11:19:34|35137.53
11:19:34|35137.53
11:19:36|35135.63
11:19:36|35136.97
11:19:37|35130.91
11:19:39|35131.4
11:19:39|35133.05
11:19:40|35131.9
11:19:41|35130.65
11:19:43|35132.66
11:19:43|35133.53
11:19:45|35132.75
11:19:46|35131.68
11:19:47|35135.47
11:19:48|35137.06
11:19:48|35135.12
11:19:50|35135.13
11:19:51|35135.17
11:19:53|35137.15
11:19:53|35137.15
11:19:54|35137.56
11:19:56|35137.56
11:19:56|35135.69
11:19:58|35135.72
11:19:59|35135.
11:20:00|35137.3
11:20:01|35137.55
11:20:02|35136.34
11:20:03|35137.08
11:20:04|35139.05
11:20:05|35141.37
11:20:06|35140.47
11:20:07|35140.49
11:20:08|35141.35
11:20:09|35139.15
11:20:10|35137.96
11:20:11|35137.56
11:20:12|35138.84
11:20:13|35138.84
11:20:14|35138.84
11:20:15|35136.78
11:20:15|35138.15
11:20:17|35138.6
11:20:18|35139.94
11:20:19|35139.94
11:20:20|35139.94
11:20:21|35139.95
11:20:23|35136.03
11:20:23|35136.13
11:20:24|35135.97
11:20:25|35135.97
11:20:26|35136.31
11:20:28|35136.28
11:20:28|35137.23
11:20:29|35136.15
11:20:31|35136.63
11:20:31|35136.63
11:20:32|35136.63
11:20:34|35136.63
11:20:34|35132.78
11:20:36|35134.85
11:20:37|35135.19
11:20:38|35134.74
11:20:38|35134.74
11:20:40|35135.83
11:20:41|35135.83
11:20:42|35132.
11:20:44|35131.
11:20:44|35130.15
11:20:45|35131.23
11:20:46|35131.24
11:20:47|35131.24
11:20:48|35131.24
11:20:49|35132.5
11:20:50|35133.56
11:20:51|35133.18
11:20:52|35132.13
11:20:53|35133.17
11:20:55|35134.73
11:20:55|35133.17
11:20:56|35133.17
11:20:57|35134.32
11:20:58|35134.32
11:20:59|35134.32
11:21:00|35132.63
11:21:01|35134.24
11:21:02|35133.92
11:21:03|35135.69
11:21:04|35136.
11:21:05|35136.56
11:21:06|35134.41
11:21:11|35136.64
11:21:12|35138.68
11:21:13|35136.88
11:21:14|35136.8
11:21:15|35134.77
11:21:16|35137.37
11:21:17|35135.58
11:21:18|35137.42
11:21:19|35137.17
11:21:20|35139.13
11:21:21|35138.43
11:21:22|35139.77
11:21:23|35139.77
11:21:24|35139.77
11:21:25|35139.77
11:21:26|35136.72
11:21:27|35136.72
11:21:28|35138.4
11:21:29|35138.08
11:21:30|35138.08
11:21:31|35137.44
11:21:33|35139.07
11:21:34|35140.25
11:21:34|35140.25
11:21:36|35140.25
11:21:37|35139.77
11:21:38|35139.77
11:21:38|35137.96
11:21:40|35140.49
11:21:41|35140.01
11:21:42|35140.01
11:21:43|35140.01
11:21:44|35142.
11:21:45|35143.35
11:21:46|35142.52
11:21:47|35145.17
11:21:49|35143.09
11:21:49|35145.56
11:21:50|35143.29
11:21:51|35143.39
11:21:53|35145.38
11:21:54|35145.96
11:21:55|35143.82
11:21:56|35143.95
11:21:56|35143.23
11:21:57|35145.09
11:21:59|35145.09
11:21:59|35145.42
11:22:00|35144.36
11:22:02|35147.28
11:22:02|35143.23
11:22:04|35143.2
11:22:04|35144.77
11:22:06|35143.4
11:22:07|35143.4
11:22:08|35147.43
11:22:09|35146.6
11:22:10|35148.35
11:22:11|35148.35
11:22:12|35144.81
11:22:13|35147.9
11:22:14|35147.83
11:22:15|35148.78
11:22:16|35149.69
11:22:17|35151.81
11:22:18|35151.26
11:22:20|35150.68
11:22:20|35149.14
11:22:21|35150.21
11:22:22|35150.96
11:22:24|35151.47
11:22:24|35150.77
11:22:25|35150.77
11:22:26|35150.12
11:22:27|35150.23
11:22:28|35150.18
11:22:29|35151.42
11:22:31|35151.66
11:22:31|35150.25
11:22:32|35151.04
11:22:34|35149.59
11:22:35|35150.23
11:22:36|35150.27
11:22:37|35147.11
11:22:38|35147.13
11:22:39|35147.13
11:22:40|35147.47
11:22:41|35144.49
11:22:43|35146.13
11:22:44|35141.1
11:22:45|35140.73
11:22:45|35141.21
11:22:47|35143.49
11:22:48|35141.6
11:22:49|35141.84
11:22:49|35139.59
11:22:51|35139.59
11:22:52|35139.59
11:22:53|35141.23
11:22:53|35141.57
11:22:54|35141.99
11:22:56|35139.98
11:22:57|35139.41
11:22:58|35136.21
11:22:59|35135.14
11:23:00|35132.78
11:23:01|35135.09
11:23:02|35134.11
11:23:03|35132.84
11:23:03|35136.54
11:23:05|35135.19
11:23:06|35137.14
11:23:07|35136.79
11:23:08|35139.11
11:23:09|35136.71
11:23:09|35137.28
11:23:10|35138.95
11:23:11|35138.99
11:23:13|35139.62
11:23:14|35137.38
11:23:15|35139.92
11:23:16|35141.69
11:23:17|35138.78
11:23:18|35138.78
11:23:19|35138.78
11:23:20|35138.8
11:23:21|35141.59
11:23:21|35139.12
11:23:23|35139.01
11:23:24|35140.5
11:23:25|35140.38
11:23:26|35140.
11:23:27|35139.77
11:23:28|35143.01
11:23:29|35141.65
11:23:30|35144.66
11:23:31|35148.33
11:23:31|35146.04
11:23:32|35144.96
11:23:34|35144.95
11:23:35|35147.33
11:23:36|35145.31
11:23:37|35143.53
11:23:38|35144.36
11:23:39|35144.42
11:23:40|35148.83
11:23:41|35147.22
11:23:42|35147.29
11:23:43|35148.05
11:23:44|35148.02
11:23:45|35148.02
11:23:46|35150.55
11:23:47|35150.35
11:23:48|35150.35
11:23:49|35153.8
11:23:50|35154.6
11:23:51|35154.74
11:23:52|35154.91
11:23:53|35153.13
11:23:54|35153.23
11:23:55|35155.37
11:23:56|35154.46
11:23:57|35154.47
11:23:58|35154.47
11:23:59|35151.1
11:24:00|35149.24
11:24:02|35152.33
11:24:02|35152.33
11:24:04|35153.64
11:24:05|35153.64
11:24:05|35154.22
11:24:06|35153.68
11:24:07|35153.01
11:24:08|35155.
11:24:10|35154.09
11:24:10|35154.56
11:24:12|35154.55
11:24:13|35157.3
11:24:13|35154.46
11:24:15|35164.18
11:24:15|35163.55
11:24:16|35165.95
11:24:17|35161.95
11:24:19|35158.28
11:24:19|35160.61
11:24:20|35158.89
11:24:22|35159.05
11:24:23|35157.93
11:24:23|35160.5
11:24:25|35160.5
11:24:26|35162.5
11:24:27|35160.28
11:24:28|35162.96
11:24:29|35162.41
11:24:30|35163.54
11:24:31|35164.
11:24:31|35163.98
11:24:33|35162.06
11:24:34|35162.06
11:24:35|35162.06
11:24:36|35164.96
11:24:38|35162.01
11:24:38|35162.01
11:24:39|35162.
11:24:40|35161.38
11:24:42|35161.72
11:24:42|35161.63
11:24:43|35161.5
11:24:44|35156.91
11:24:45|35157.01
11:24:47|35156.92
11:24:47|35157.13
11:24:49|35156.09
11:24:50|35155.66
11:24:52|35156.93
11:24:53|35153.9
11:24:54|35155.97
11:24:55|35157.69
11:24:56|35157.3
11:24:56|35157.3
11:24:58|35158.51
11:24:59|35157.43
11:25:00|35158.58
11:25:02|35158.94
11:25:02|35159.3
11:25:03|35160.72
11:25:04|35159.64
11:25:05|35162.
11:25:06|35160.6
11:25:07|35159.63
11:25:09|35158.81
11:25:09|35161.13
11:25:10|35162.38
11:25:11|35162.82
11:25:12|35160.67
11:25:13|35162.4
11:25:14|35162.39
11:25:15|35160.7
11:25:16|35165.38
11:25:17|35165.33
11:25:18|35164.01
11:25:20|35164.14
11:25:20|35167.07
11:25:22|35165.95
11:25:23|35166.41
11:25:23|35165.13
11:25:25|35165.8
11:25:25|35165.8
11:25:27|35168.62
11:25:28|35166.68
11:25:28|35167.24
11:25:29|35166.
11:25:31|35169.01
11:25:31|35171.5
11:25:32|35168.93
11:25:33|35165.97
11:25:35|35169.75
11:25:36|35171.15
11:25:37|35170.73
11:25:38|35167.62
11:25:39|35167.22
11:25:40|35166.79
11:25:41|35164.3
11:25:42|35167.04
11:25:43|35165.15
11:25:44|35167.16
11:25:45|35165.99
11:25:46|35167.21
11:25:47|35168.19
11:25:48|35167.57
11:25:49|35170.58
11:25:50|35169.68
11:25:52|35169.59
11:25:52|35168.84
11:25:53|35168.59
11:25:54|35171.11
11:25:55|35171.37
11:25:59|35171.01
11:26:00|35170.03
11:26:01|35171.03
11:26:02|35173.57
11:26:04|35175.96
11:26:05|35173.85
11:26:05|35176.98
11:26:06|35177.43
11:26:08|35178.48
11:26:08|35177.13
11:26:10|35176.76
11:26:10|35176.61
11:26:12|35180.49
11:26:13|35180.18
11:26:14|35180.13
11:26:14|35180.49
11:26:15|35181.29
11:26:17|35183.19
11:26:18|35181.41
11:26:19|35184.93
11:26:19|35181.35
11:26:21|35179.68
11:26:22|35179.8
11:26:23|35178.91
11:26:24|35181.17
11:26:24|35181.11
11:26:26|35182.49
11:26:27|35181.86
11:26:28|35178.21
11:26:29|35176.2
11:26:30|35174.75
11:26:31|35175.23
11:26:32|35174.09
11:26:33|35176.2
11:26:34|35177.98
11:26:35|35177.55
11:26:36|35180.22
11:26:37|35180.22
11:26:38|35178.
11:26:39|35173.8
11:26:40|35172.24
11:26:41|35178.75
11:26:42|35179.63
11:26:43|35181.
11:26:44|35181.9
11:26:45|35179.98
11:26:46|35178.9
11:26:47|35176.7
11:26:48|35181.55
11:26:49|35181.21
11:26:50|35181.63
11:26:51|35176.99
11:26:52|35175.63
11:26:53|35178.16
11:26:54|35178.05
11:26:55|35178.63
11:26:56|35178.59
11:26:57|35177.59
11:26:58|35179.14
11:26:59|35177.
11:27:00|35178.67
11:27:01|35178.56
11:27:02|35181.63
11:27:04|35183.99
11:27:04|35183.98
11:27:06|35183.03
11:27:07|35185.42
11:27:08|35183.37
11:27:09|35180.35
11:27:10|35176.68
11:27:11|35178.04
11:27:12|35171.37
11:27:13|35171.
11:27:14|35170.56
11:27:15|35170.55
11:27:16|35170.73
11:27:17|35172.39
11:27:18|35169.59
11:27:19|35165.67
11:27:20|35165.69
11:27:21|35164.75
11:27:22|35165.49
11:27:23|35163.11
11:27:24|35165.48
11:27:25|35163.4
11:27:26|35165.43
11:27:27|35162.58
11:27:28|35165.69
11:27:29|35164.05
11:27:30|35164.74
11:27:31|35164.08
11:27:32|35164.08
11:27:33|35163.28
11:27:34|35164.47
11:27:35|35165.32
11:27:36|35166.13
11:27:37|35168.35
11:27:38|35170.98
11:27:39|35172.7
11:27:40|35175.
11:27:41|35174.98
11:27:42|35173.06
11:27:43|35173.6
11:27:44|35174.46
11:27:45|35174.26
11:27:46|35171.47
11:27:47|35172.71
11:27:48|35172.73
11:27:49|35172.7
11:27:50|35170.98
11:27:51|35169.96
11:27:53|35171.23
11:27:53|35171.23
11:27:54|35169.13
11:27:55|35169.13
11:27:56|35169.1
11:27:57|35167.28
11:27:58|35167.87
11:27:59|35167.87
11:28:00|35165.53
11:28:01|35167.75
11:28:03|35172.
11:28:03|35172.72
11:28:04|35171.4
11:28:06|35169.42
11:28:08|35163.68
11:28:09|35164.13
11:28:09|35165.51
11:28:10|35164.31
11:28:12|35165.
11:28:12|35165.
11:28:14|35165.42
11:28:15|35169.28
11:28:16|35168.13
11:28:17|35166.53
11:28:17|35166.6
11:28:19|35167.28
11:28:20|35167.28
11:28:20|35167.28
11:28:22|35170.
11:28:22|35168.22
11:28:24|35170.94
11:28:25|35170.26
11:28:26|35170.25
11:28:27|35170.24
11:28:28|35170.26
11:28:29|35167.32
11:28:30|35170.25
11:28:31|35170.28
11:28:32|35170.12
11:28:33|35171.35
11:28:34|35170.11
11:28:35|35170.12
11:28:36|35168.75
11:28:37|35170.4
11:28:38|35170.22
11:28:39|35169.36
11:28:40|35166.39
11:28:41|35168.49
11:28:42|35166.04
11:28:43|35168.15
11:28:44|35163.99
11:28:45|35163.4
11:28:46|35164.87
11:28:47|35163.72
11:28:48|35163.41
11:28:49|35162.11
11:28:50|35164.46
11:28:51|35164.46
11:28:52|35164.46
11:28:53|35164.83
11:28:54|35161.
11:28:55|35162.58
11:28:56|35161.08
11:28:57|35160.89
11:28:58|35163.07
11:28:59|35159.45
11:29:00|35162.21
11:29:01|35160.78
11:29:02|35162.23
11:29:04|35162.23
11:29:04|35160.04
11:29:05|35162.03
11:29:06|35160.83
11:29:07|35161.34
11:29:09|35158.11
11:29:10|35159.78
11:29:11|35157.22
11:29:11|35158.91
11:29:13|35157.85
11:29:14|35157.8
11:29:15|35157.13
11:29:16|35158.77
11:29:17|35161.
11:29:18|35158.21
11:29:19|35160.
11:29:20|35161.
11:29:21|35161.
11:29:22|35162.
11:29:22|35162.91
11:29:24|35159.96
11:29:25|35159.89
11:29:26|35161.99
11:29:27|35162.04
11:29:28|35159.79
11:29:29|35161.16
11:29:30|35162.07
11:29:31|35162.64
11:29:32|35158.
11:29:33|35155.82
11:29:34|35152.16
11:29:35|35152.23
11:29:36|35152.81
11:29:37|35150.12
11:29:38|35151.72
11:29:39|35149.58
11:29:40|35151.32
11:29:41|35153.37
11:29:42|35149.66
11:29:44|35152.54
11:29:44|35149.76
11:29:45|35154.38
11:29:46|35156.1
11:29:47|35158.
11:29:49|35155.99
11:29:50|35156.03
11:29:51|35153.65
11:29:52|35156.09
11:29:53|35154.26
11:29:54|35154.26
11:29:55|35156.1
11:29:56|35157.91
11:29:57|35157.91
11:29:58|35157.82
11:29:59|35159.04
11:30:00|35160.35
11:30:01|35159.88
11:30:02|35161.61
11:30:03|35159.88
11:30:04|35159.89
11:30:05|35160.25
11:30:06|35163.36
11:30:07|35162.18
11:30:08|35164.
11:30:09|35159.39
11:30:10|35162.38
11:30:11|35160.74
11:30:12|35161.82
11:30:13|35161.97
11:30:14|35162.43
11:30:15|35160.8
11:30:16|35157.3
11:30:17|35157.3
11:30:18|35159.11
11:30:20|35157.46
11:30:20|35155.05
11:30:21|35156.8
11:30:22|35152.92
11:30:23|35154.38
11:30:24|35153.26
11:30:25|35152.99
11:30:26|35152.66
11:30:27|35153.33
11:30:28|35154.82
11:30:29|35154.69
11:30:30|35152.91
11:30:31|35152.91
11:30:32|35152.6
11:30:33|35152.
11:30:34|35151.68
11:30:36|35151.68
11:30:36|35153.32
11:30:37|35153.32
11:30:38|35153.32
11:30:39|35154.67
11:30:40|35154.67
11:30:41|35155.96
11:30:43|35156.
11:30:44|35154.31
11:30:45|35151.66
11:30:46|35151.
11:30:47|35151.99
11:30:49|35151.79
11:30:49|35152.65
11:30:50|35152.49
11:30:51|35152.69
11:30:52|35153.1
11:30:54|35154.48
11:30:54|35153.6
11:30:55|35154.77
11:30:56|35154.77
11:30:57|35154.77
11:30:59|35152.86
11:31:00|35152.94
11:31:01|35153.17
11:31:01|35150.96
11:31:02|35150.96
11:31:03|35150.59
11:31:04|35153.18
11:31:05|35154.43
11:31:06|35151.06
11:31:08|35151.91
11:31:08|35151.03
11:31:10|35152.07
11:31:10|35152.06
11:31:11|35152.06
11:31:12|35151.53
11:31:13|35151.53
11:31:14|35155.99
11:31:16|35156.03
11:31:16|35160.35
11:31:17|35157.88
11:31:19|35162.27
11:31:20|35159.74
11:31:20|35159.09
11:31:22|35158.77
11:31:23|35158.77
11:31:24|35161.43
11:31:25|35160.86
11:31:25|35162.69
11:31:26|35163.57
11:31:27|35164.
11:31:28|35166.
11:31:30|35166.38
11:31:30|35164.43
11:31:32|35166.43
11:31:33|35167.36
11:31:34|35165.14
11:31:34|35168.
11:31:35|35168.62
11:31:37|35167.54
11:31:38|35169.18
11:31:39|35166.75
11:31:39|35166.94
11:31:40|35165.78
11:31:41|35165.77
11:31:43|35165.79
11:31:44|35169.06
11:31:45|35169.06
11:31:47|35171.39
11:31:47|35168.48
11:31:49|35170.
11:31:50|35167.55
11:31:51|35168.71
11:31:52|35169.
11:31:54|35168.74
11:31:55|35170.09
11:31:55|35170.03
11:31:56|35170.03
11:31:58|35170.4
11:31:58|35170.63
11:32:00|35169.7
11:32:00|35172.
11:32:02|35170.47
11:32:03|35168.45
11:32:04|35168.45
11:32:05|35168.51
11:32:06|35168.51
11:32:07|35168.48
11:32:08|35167.84
11:32:09|35166.57
11:32:10|35164.53
11:32:11|35163.85
11:32:12|35163.29
11:32:13|35163.25
11:32:14|35160.76
11:32:15|35160.
11:32:17|35157.93
11:32:17|35157.
11:32:18|35155.66
11:32:19|35157.2
11:32:20|35154.61
11:32:22|35152.23
11:32:22|35154.38
11:32:23|35154.36
11:32:24|35152.76
11:32:25|35154.23
11:32:26|35155.
11:32:27|35157.56
11:32:28|35156.01
11:32:29|35156.
11:32:30|35157.99
11:32:31|35160.8
11:32:32|35158.41
11:32:33|35159.45
11:32:34|35159.98
11:32:35|35162.23
11:32:36|35159.55
11:32:38|35162.15
11:32:38|35161.28
11:32:40|35163.89
11:32:40|35160.4
11:32:42|35158.56
11:32:44|35158.25
11:32:45|35157.3
11:32:46|35158.08
11:32:47|35155.99
11:32:48|35155.38
11:32:49|35157.09
11:32:50|35156.53
11:32:51|35156.53
11:32:52|35156.53
11:32:53|35155.37
11:32:54|35156.48
11:32:55|35154.67
11:32:56|35154.39
11:32:57|35154.61
11:32:58|35153.7
11:32:59|35153.98
11:33:00|35154.47
11:33:01|35154.47
11:33:02|35153.62
11:33:03|35150.17
11:33:04|35150.
11:33:05|35151.03
11:33:06|35150.8
11:33:07|35151.67
11:33:08|35151.21
11:33:09|35152.
11:33:10|35152.09
11:33:11|35147.89
11:33:12|35147.93
11:33:13|35147.96
11:33:14|35148.75
11:33:15|35152.74
11:33:16|35154.7
11:33:18|35153.4
11:33:19|35154.2
11:33:20|35156.
11:33:21|35152.81
11:33:21|35155.97
11:33:23|35156.53
11:33:23|35157.32
11:33:24|35154.64
11:33:26|35153.24
11:33:26|35156.69
11:33:27|35155.06
11:33:29|35156.83
11:33:30|35156.83
11:33:30|35156.41
11:33:32|35156.41
11:33:32|35156.42
11:33:33|35157.95
11:33:35|35156.72
11:33:36|35159.75
11:33:37|35159.75
11:33:37|35162.6
11:33:39|35160.24
11:33:39|35159.36
11:33:41|35159.36
11:33:42|35159.92
11:33:42|35161.75
11:33:44|35162.76
11:33:44|35159.73
11:33:46|35159.73
11:33:46|35157.
11:33:47|35158.6
11:33:49|35156.93
11:33:50|35158.28
11:33:51|35158.35
11:33:52|35161.11
11:33:53|35161.22
11:33:54|35161.44
11:33:55|35161.44
11:33:56|35162.08
11:33:57|35162.14
11:33:58|35163.48
11:33:59|35161.
11:34:00|35161.59
11:34:01|35161.04
11:34:02|35162.12
11:34:03|35162.59
11:34:04|35164.08
11:34:05|35164.25
11:34:06|35164.14
11:34:07|35162.6
11:34:08|35162.59
11:34:09|35161.14
11:34:10|35165.
11:34:11|35162.09
11:34:12|35165.
11:34:14|35162.38
11:34:14|35162.38
11:34:15|35162.49
11:34:16|35158.48
11:34:17|35160.85
11:34:18|35159.66
11:34:19|35155.95
11:34:20|35156.53
11:34:22|35153.6
11:34:22|35154.77
11:34:23|35154.27
11:34:24|35151.78
11:34:25|35152.57
11:34:26|35152.44
11:34:27|35152.35
11:34:28|35153.35
11:34:29|35154.33
11:34:30|35156.26
11:34:31|35160.12
11:34:32|35158.96
11:34:33|35158.62
11:34:35|35157.
11:34:36|35156.22
11:34:36|35152.9
11:34:38|35155.65
11:34:38|35154.15
11:34:39|35154.54
11:34:41|35154.81
11:34:42|35154.68
11:34:43|35154.78
11:34:44|35156.
11:34:45|35154.51
11:34:46|35154.51
11:34:48|35152.
11:34:49|35154.22
11:34:50|35151.28
11:34:51|35151.83
11:34:52|35150.
11:34:53|35150.
11:34:54|35153.02
11:34:55|35150.
11:34:56|35152.52
11:34:57|35149.84
11:34:58|35149.84
11:34:59|35149.
11:35:00|35149.
11:35:02|35149.
11:35:03|35149.87
11:35:04|35151.72
11:35:06|35153.81
11:35:07|35153.66
11:35:08|35155.16
11:35:10|35156.75
11:35:10|35155.85
11:35:11|35156.64
11:35:12|35156.35
11:35:13|35158.81
11:35:14|35157.97
11:35:15|35156.1
11:35:16|35153.16
11:35:18|35151.5
11:35:19|35150.63
11:35:19|35147.05
11:35:21|35146.5
11:35:22|35148.35
11:35:23|35147.6
11:35:24|35149.98
11:35:24|35150.02
11:35:26|35149.09
11:35:27|35150.12
11:35:28|35150.12
11:35:29|35151.16
11:35:30|35151.19
11:35:31|35148.36
11:35:32|35147.63
11:35:33|35146.84
11:35:33|35146.85
11:35:35|35149.39
11:35:36|35145.54
11:35:37|35141.5
11:35:38|35142.43
11:35:39|35142.41
11:35:40|35144.45
11:35:41|35143.18
11:35:42|35141.4
11:35:44|35140.91
11:35:45|35141.98
11:35:45|35139.14
11:35:47|35138.96
11:35:48|35137.5
11:35:49|35139.9
11:35:49|35139.1
11:35:51|35138.34
11:35:52|35138.57
11:35:52|35138.56
11:35:54|35139.01
11:35:55|35139.01
11:35:56|35138.97
11:35:57|35136.
11:35:58|35136.61
11:36:00|35133.65
11:36:01|35136.21
11:36:02|35136.49
11:36:03|35136.39
11:36:04|35136.39
11:36:05|35136.39
11:36:06|35136.38
11:36:07|35134.2
11:36:08|35136.14
11:36:09|35136.14
11:36:10|35138.01
11:36:11|35135.51
11:36:12|35135.51
11:36:13|35138.6
11:36:14|35138.97
11:36:15|35136.56
11:36:16|35135.55
11:36:17|35133.66
11:36:18|35133.65
11:36:19|35136.14
11:36:21|35135.83
11:36:22|35134.56
11:36:22|35130.78
11:36:23|35133.31
11:36:24|35130.02
11:36:26|35133.48
11:36:27|35130.
11:36:28|35133.5
11:36:29|35134.
11:36:30|35134.52
11:36:31|35134.21
11:36:32|35132.14
11:36:35|35132.76
11:36:35|35130.16
11:36:36|35132.37
11:36:37|35130.1
11:36:38|35129.65
11:36:39|35131.56
11:36:40|35132.33
11:36:41|35132.07
11:36:42|35131.56
11:36:43|35128.5
11:36:44|35129.87
11:36:45|35128.3
11:36:46|35127.81
11:36:48|35127.5
11:36:48|35128.39
11:36:49|35129.1
11:36:50|35129.93
11:36:51|35129.12
11:36:53|35129.99
11:36:54|35127.53
11:36:55|35130.85
11:36:56|35130.85
11:36:57|35130.85
11:36:58|35128.56
11:36:59|35128.56
11:37:00|35128.56
11:37:01|35128.67
11:37:03|35130.76
11:37:03|35128.12
11:37:06|35133.49
11:37:07|35130.71
11:37:08|35130.71
11:37:09|35130.71
11:37:10|35131.55
11:37:11|35131.55
11:37:12|35131.55
11:37:13|35131.55
11:37:14|35131.55
11:37:15|35131.55
11:37:17|35132.03
11:37:17|35132.03
11:37:18|35128.46
11:37:19|35126.23
11:37:21|35129.53
11:37:22|35129.53
11:37:23|35131.51
11:37:24|35129.53
11:37:24|35129.93
11:37:26|35129.93
11:37:27|35130.66
11:37:28|35127.82
11:37:29|35129.94
11:37:30|35127.92
11:37:31|35127.92
11:37:32|35127.62
11:37:33|35129.66
11:37:34|35128.58
11:37:35|35130.65
11:37:35|35128.67
11:37:37|35131.
11:37:38|35128.15
11:37:38|35128.44
11:37:40|35128.43
11:37:40|35128.43
11:37:42|35126.23
11:37:42|35128.86
11:37:44|35127.78
11:37:44|35127.78
11:37:45|35129.88
11:37:47|35129.95
11:37:48|35129.97
11:37:49|35128.1
11:37:49|35129.79
11:37:51|35132.
11:37:52|35134.81
11:37:53|35133.24
11:37:55|35132.36
11:37:55|35136.16
11:37:57|35137.06
11:37:58|35137.35
11:37:58|35137.32
11:38:00|35135.05
11:38:01|35135.13
11:38:01|35137.52
11:38:03|35138.5
11:38:04|35136.29
11:38:04|35139.06
11:38:05|35143.27
11:38:06|35141.54
11:38:08|35141.3
11:38:09|35144.33
11:38:10|35141.34
11:38:10|35137.81
11:38:12|35135.42
11:38:12|35134.85
11:38:13|35136.07
11:38:15|35136.04
11:38:15|35135.53
11:38:16|35135.54
11:38:17|35136.8
11:38:18|35136.97
11:38:20|35137.07
11:38:20|35140.38
11:38:22|35138.87
11:38:23|35139.99
11:38:24|35139.99
11:38:24|35138.63
11:38:26|35139.45
11:38:27|35136.7
11:38:28|35139.03
11:38:29|35140.77
11:38:30|35141.17
11:38:31|35139.97
11:38:32|35142.61
11:38:33|35141.9
11:38:34|35142.02
11:38:35|35142.02
11:38:35|35142.02
11:38:37|35140.59
11:38:38|35143.48
11:38:38|35143.48
11:38:40|35145.
11:38:41|35144.26
11:38:42|35144.31
11:38:43|35144.37
11:38:44|35147.58
11:38:45|35145.91
11:38:46|35147.09
11:38:47|35144.59
11:38:48|35144.26
11:38:49|35144.98
11:38:50|35142.84
11:38:51|35144.69
11:38:52|35143.25
11:38:53|35142.78
11:38:54|35144.35
11:38:55|35142.84
11:38:57|35144.34
11:38:58|35144.13
11:38:59|35144.33
11:39:00|35144.33
11:39:01|35141.93
11:39:02|35143.13
11:39:03|35143.13
11:39:04|35140.92
11:39:05|35140.
11:39:06|35141.95
11:39:07|35141.09
11:39:08|35140.
11:39:09|35142.91
11:39:10|35145.52
11:39:11|35145.23
11:39:12|35145.78
11:39:13|35146.42
11:39:14|35148.07
11:39:15|35149.
11:39:16|35147.92
11:39:17|35150.15
11:39:18|35149.34
11:39:20|35149.34
11:39:20|35152.1
11:39:21|35152.44
11:39:22|35153.3
11:39:23|35149.99
11:39:25|35152.9
11:39:25|35150.06
11:39:26|35145.99
11:39:28|35146.78
11:39:28|35147.99
11:39:30|35149.05
11:39:31|35149.23
11:39:31|35148.04
11:39:32|35149.88
11:39:33|35150.91
11:39:34|35150.
11:39:36|35150.91
11:39:36|35146.35
11:39:37|35148.15
11:39:39|35148.62
11:39:39|35148.62
11:39:41|35148.41
11:39:41|35148.41
11:39:43|35147.73
11:39:43|35148.69
11:39:44|35146.37
11:39:45|35148.04
11:39:47|35146.02
11:39:48|35146.02
11:39:48|35146.02
11:39:49|35147.78
11:39:50|35148.16
11:39:51|35149.59
11:39:53|35146.54
11:39:53|35147.92
11:39:55|35147.92
11:39:56|35147.47
11:39:57|35147.47
11:39:58|35147.42
11:39:59|35147.9
11:40:00|35147.71
11:40:01|35149.28
11:40:02|35149.28
11:40:04|35149.94
11:40:04|35149.94
11:40:05|35150.59
11:40:06|35148.16
11:40:07|35148.01
11:40:09|35151.5
11:40:10|35151.03
11:40:11|35153.02
11:40:12|35153.07
11:40:13|35153.13
11:40:14|35153.14
11:40:15|35153.81
11:40:16|35153.81
11:40:17|35154.59
11:40:18|35153.32
11:40:19|35153.31
11:40:21|35153.17
11:40:21|35150.57
11:40:22|35151.66
11:40:23|35150.47
11:40:24|35153.92
11:40:26|35155.06
11:40:27|35156.2
11:40:27|35154.92
11:40:28|35154.93
11:40:30|35154.93
11:40:31|35155.03
11:40:32|35155.63
11:40:32|35156.
11:40:33|35155.72
11:40:35|35155.73
11:40:36|35155.9
11:40:37|35155.89
11:40:37|35157.43
11:40:39|35149.6
11:40:40|35148.73
11:40:41|35148.18
11:40:41|35146.11
11:40:43|35148.71
11:40:44|35146.41
11:40:45|35146.43
11:40:46|35147.69
11:40:47|35148.33
11:40:48|35146.62
11:40:49|35146.62
11:40:50|35148.34
11:40:51|35148.84
11:40:52|35149.4
11:40:53|35148.13
11:40:55|35148.13
11:40:55|35148.13
11:40:57|35144.16
11:40:58|35143.11
11:40:59|35143.11
11:41:00|35144.63
11:41:00|35144.9
11:41:02|35144.91
11:41:03|35143.64
11:41:03|35144.16
11:41:05|35143.59
11:41:06|35144.22
11:41:06|35141.31
11:41:08|35144.74
11:41:09|35143.23
11:41:10|35144.88
11:41:11|35142.61
11:41:12|35144.88
11:41:14|35141.3
11:41:14|35143.12
11:41:15|35143.44
11:41:16|35144.88
11:41:18|35145.12
11:41:18|35144.64
11:41:19|35143.52
11:41:20|35146.02
11:41:22|35144.13
11:41:22|35146.73
11:41:24|35147.29
11:41:25|35146.59
11:41:26|35149.33
11:41:27|35147.04
11:41:27|35146.62
11:41:29|35147.51
11:41:30|35147.51
11:41:31|35147.22
11:41:32|35147.22
11:41:33|35145.29
11:41:34|35147.71
11:41:35|35150.
11:41:36|35147.39
11:41:37|35148.29
11:41:38|35149.43
11:41:39|35149.75
11:41:40|35149.74
11:41:41|35154.96
11:41:42|35150.85
11:41:43|35152.1
11:41:44|35153.93
11:41:45|35154.31
11:41:46|35152.34
11:41:47|35152.39
11:41:48|35152.39
11:41:49|35152.21
11:41:50|35152.21
11:41:51|35152.5
11:41:52|35151.66
11:41:53|35151.66
11:41:54|35151.66
11:41:55|35152.97
11:41:56|35152.97
11:41:57|35152.14
11:41:59|35152.83
11:42:00|35153.46
11:42:01|35152.75
11:42:02|35153.82
11:42:03|35154.95
11:42:04|35151.66
11:42:05|35151.18
11:42:06|35151.28
11:42:07|35147.88
11:42:08|35150.84
11:42:09|35148.4
11:42:10|35148.97
11:42:11|35148.
11:42:12|35150.15
11:42:13|35147.87
11:42:14|35147.87
11:42:15|35149.9
11:42:17|35149.55
11:42:17|35147.
11:42:18|35146.79
11:42:19|35149.36
11:42:20|35149.76
11:42:21|35148.87
11:42:22|35142.85
11:42:24|35142.96
11:42:24|35142.22
11:42:25|35142.22
11:42:26|35143.88
11:42:27|35141.54
11:42:28|35141.54
11:42:29|35142.59
11:42:30|35142.59
11:42:32|35143.13
11:42:32|35143.32
11:42:33|35141.98
11:42:34|35141.68
11:42:35|35142.09
11:42:37|35143.32
11:42:37|35144.56
11:42:38|35142.98
11:42:39|35145.59
11:42:40|35145.99
11:42:42|35146.
11:42:43|35144.77
11:42:43|35144.21
11:42:44|35144.43
11:42:45|35145.99
11:42:46|35145.99
11:42:47|35144.48
11:42:49|35144.41
11:42:50|35144.41
11:42:51|35143.85
11:42:51|35141.
11:42:52|35137.36
11:42:53|35142.32
11:42:55|35141.08
11:42:55|35142.32
11:42:56|35141.99
11:42:58|35138.71
11:42:59|35138.59
11:43:00|35136.63
11:43:01|35138.98
11:43:02|35135.08
11:43:04|35133.62
11:43:05|35136.09
11:43:05|35134.44
11:43:06|35134.44
11:43:07|35134.86
11:43:09|35135.7
11:43:10|35130.99
11:43:11|35133.17
11:43:12|35133.81
11:43:13|35130.05
11:43:14|35132.38
11:43:15|35130.92
11:43:16|35131.34
11:43:17|35131.15
11:43:18|35129.25
11:43:19|35130.48
11:43:20|35130.44
11:43:21|35130.4
11:43:22|35128.23
11:43:23|35131.43
11:43:24|35127.81
11:43:25|35126.93
11:43:26|35127.87
11:43:27|35125.
11:43:28|35127.92
11:43:29|35127.92
11:43:30|35124.51
11:43:31|35127.49
11:43:32|35128.39
11:43:33|35126.82
11:43:34|35126.64
11:43:35|35127.75
11:43:36|35127.29
11:43:37|35127.29
11:43:38|35127.3
11:43:39|35127.29
11:43:44|35127.29
11:43:45|35130.41
11:43:46|35133.06
11:43:47|35131.36
11:43:47|35131.62
11:43:49|35132.59
11:43:50|35133.21
11:43:52|35133.28
11:43:53|35131.82
11:43:54|35135.15
11:43:55|35130.34
11:43:56|35131.11
11:43:57|35131.11
11:43:58|35130.
11:43:59|35127.1
11:44:01|35126.
11:44:02|35129.85
11:44:03|35127.36
11:44:03|35127.36
11:44:04|35128.59
11:44:06|35128.12
11:44:07|35131.
11:44:08|35127.8
11:44:09|35127.8
11:44:10|35125.22
11:44:11|35123.78
11:44:13|35121.
11:44:13|35122.7
11:44:14|35123.9
11:44:16|35126.51
11:44:17|35124.
11:44:17|35122.75
11:44:19|35122.75
11:44:19|35124.86
11:44:20|35123.86
11:44:22|35124.34
11:44:22|35124.24
11:44:24|35124.28
11:44:24|35122.7
11:44:25|35121.21
11:44:27|35123.65
11:44:28|35121.65
11:44:28|35121.65
11:44:29|35123.15
11:44:30|35122.77
11:44:31|35122.72
11:44:32|35116.46
11:44:34|35117.31
11:44:35|35117.31
11:44:35|35118.16
11:44:36|35119.37
11:44:37|35116.99
11:44:39|35117.
11:44:39|35117.82
11:44:41|35116.88
11:44:42|35116.9
11:44:43|35115.13
11:44:43|35114.
11:44:44|35112.98
11:44:45|35112.5
11:44:46|35115.99
11:44:47|35116.86
11:44:49|35116.16
11:44:49|35116.16
11:44:51|35114.
11:44:52|35114.1
11:44:53|35112.
11:44:54|35112.78
11:44:55|35114.45
11:44:56|35115.97
11:44:57|35116.57
11:44:58|35117.
11:44:59|35116.16
11:45:00|35117.22
11:45:01|35116.33
11:45:03|35118.15
11:45:03|35117.01
11:45:04|35118.23
11:45:06|35120.47
11:45:07|35121.08
11:45:08|35121.04
11:45:08|35123.75
11:45:10|35123.75
11:45:11|35122.15
11:45:12|35122.19
11:45:13|35124.98
11:45:14|35124.96
11:45:15|35119.45
11:45:16|35119.78
11:45:17|35119.78
11:45:19|35121.05
11:45:19|35120.96
11:45:20|35120.98
11:45:22|35121.09
11:45:24|35120.2
11:45:25|35120.17
11:45:26|35120.19
11:45:27|35120.19
11:45:28|35121.43
11:45:29|35119.21
11:45:30|35119.21
11:45:31|35121.03
11:45:31|35120.41
11:45:33|35119.94
11:45:34|35119.94
11:45:35|35119.94
11:45:37|35117.
11:45:37|35116.44
11:45:38|35115.68
11:45:40|35112.33
11:45:40|35111.37
11:45:42|35111.37
11:45:43|35110.17
11:45:43|35112.04
11:45:45|35106.4
11:45:46|35106.03
11:45:46|35108.71
11:45:48|35106.79
11:45:49|35108.16
11:45:50|35107.43
11:45:51|35108.95
11:45:52|35110.26
11:45:53|35107.02
11:45:54|35106.76
11:45:56|35104.83
11:45:56|35103.4
11:45:57|35106.89
11:45:58|35106.3
11:45:59|35104.6
11:46:00|35106.61
11:46:01|35105.03
11:46:02|35109.68
11:46:04|35111.
11:46:04|35111.
11:46:05|35108.83
11:46:07|35110.46
11:46:08|35113.98
11:46:08|35112.64
11:46:09|35110.67
11:46:11|35110.51
11:46:11|35114.39
11:46:12|35112.33
11:46:14|35112.33
11:46:15|35112.33
11:46:16|35114.
11:46:16|35113.27
11:46:18|35113.51
11:46:19|35114.18
11:46:20|35117.05
11:46:21|35117.11
11:46:22|35115.77
11:46:24|35116.54
11:46:25|35116.54
11:46:25|35118.49
11:46:27|35116.22
11:46:27|35116.23
11:46:29|35115.58
11:46:30|35115.58
11:46:30|35116.22
11:46:32|35115.94
11:46:33|35115.94
11:46:33|35113.58
11:46:34|35111.63
11:46:36|35111.86
11:46:37|35110.49
11:46:38|35108.
11:46:39|35110.51
11:46:39|35110.46
11:46:41|35109.45
11:46:42|35110.17
11:46:42|35107.01
11:46:43|35108.8
11:46:45|35111.08
11:46:46|35109.23
11:46:47|35112.23
11:46:48|35112.56
11:46:48|35112.6
11:46:50|35111.25
11:46:50|35113.23
11:46:52|35110.
11:46:53|35111.05
11:46:54|35112.58
11:46:54|35114.
11:46:57|35111.74
11:46:58|35110.
11:46:58|35110.6
11:46:59|35110.53
11:47:00|35107.62
11:47:01|35108.68
11:47:03|35107.74
11:47:04|35107.18
11:47:05|35107.18
11:47:06|35106.25
11:47:07|35106.25
11:47:08|35108.3
11:47:09|35108.3
11:47:10|35103.22
11:47:11|35107.2
11:47:12|35104.86
11:47:13|35105.48
11:47:14|35106.43
11:47:16|35104.79
11:47:16|35103.39
11:47:18|35104.86
11:47:18|35104.86
11:47:20|35104.86
11:47:21|35104.86
11:47:21|35104.86
11:47:22|35103.94
11:47:23|35103.8
11:47:24|35104.85
11:47:26|35104.86
11:47:27|35103.57
11:47:27|35103.58
11:47:28|35104.86
11:47:30|35104.86
11:47:31|35104.86
11:47:32|35104.86
11:47:33|35104.86
11:47:34|35113.36
11:47:35|35113.21
11:47:36|35112.05
11:47:37|35112.05
11:47:39|35115.
11:47:39|35115.
11:47:40|35111.06
11:47:41|35112.6
11:47:42|35112.6
11:47:43|35113.21
11:47:44|35112.9
11:47:45|35111.74
11:47:47|35111.74
11:47:48|35111.74
11:47:48|35113.95
11:47:49|35111.74
11:47:50|35111.74
11:47:52|35112.77
11:47:52|35112.6
11:47:53|35112.77
11:47:54|35112.77
11:47:56|35112.77
11:47:57|35112.77
11:47:58|35112.77
11:47:59|35112.77
11:48:00|35113.24
11:48:01|35115.
11:48:01|35115.
11:48:03|35114.97
11:48:03|35115.
11:48:05|35115.
11:48:05|35113.81
11:48:07|35113.81
11:48:08|35114.99
11:48:08|35114.99
11:48:09|35114.99
11:48:10|35114.99
11:48:12|35113.85
11:48:12|35113.85
11:48:14|35115.
11:48:15|35114.99
11:48:16|35114.99
11:48:17|35115.18
11:48:18|35113.86
11:48:19|35113.88
11:48:20|35110.6
11:48:21|35112.
11:48:22|35112.2
11:48:23|35110.56
11:48:25|35110.04
11:48:25|35111.48
11:48:26|35110.56
11:48:27|35110.42
11:48:28|35109.16
11:48:30|35109.15
11:48:30|35108.89
11:48:31|35108.83
11:48:32|35108.74
11:48:33|35105.07
11:48:35|35106.87
11:48:36|35106.32
11:48:37|35106.88
11:48:38|35104.
11:48:38|35105.81
11:48:39|35105.56
11:48:41|35106.68
11:48:41|35105.41
11:48:43|35105.64
11:48:44|35107.19
11:48:44|35107.29
11:48:46|35102.2
11:48:46|35104.21
11:48:48|35104.26
11:48:49|35103.25
11:48:49|35103.77
11:48:51|35103.85
11:48:52|35102.7
11:48:52|35102.99
11:48:53|35102.6
11:48:55|35102.6
11:48:56|35101.11
11:48:56|35105.5
11:48:58|35108.52
11:48:59|35108.57
11:49:00|35109.66
11:49:01|35110.76
11:49:02|35112.47
11:49:03|35110.61
11:49:04|35112.21
11:49:05|35112.44
11:49:06|35110.35
11:49:07|35110.41
11:49:08|35110.41
11:49:09|35111.28
11:49:10|35111.11
11:49:11|35112.5
11:49:12|35112.06
11:49:13|35114.49
11:49:14|35112.87
11:49:15|35113.05
11:49:16|35113.05
11:49:17|35109.18
11:49:18|35107.37
11:49:19|35110.66
11:49:20|35108.6
11:49:22|35108.91
11:49:22|35113.32
11:49:23|35115.
11:49:24|35115.16
11:49:25|35116.24
11:49:26|35117.97
11:49:27|35116.47
11:49:28|35116.18
11:49:29|35118.
11:49:30|35118.
11:49:31|35116.55
11:49:33|35117.31
11:49:33|35120.11
11:49:35|35120.11
11:49:36|35117.07
11:49:36|35117.55
11:49:38|35117.24
11:49:38|35119.96
11:49:40|35120.66
11:49:41|35121.63
11:49:41|35112.33
11:49:43|35112.79
11:49:44|35113.25
11:49:45|35112.
11:49:46|35115.88
11:49:47|35114.25
11:49:48|35108.91
11:49:50|35111.04
11:49:50|35113.59
11:49:51|35113.23
11:49:52|35111.48
11:49:53|35105.67
11:49:54|35105.6
11:49:56|35105.46
11:49:57|35104.81
11:49:57|35106.74
11:49:59|35106.89
11:50:00|35106.
11:50:01|35105.99
11:50:02|35107.63
11:50:02|35106.7
11:50:04|35107.04
11:50:04|35105.33
11:50:06|35105.33
11:50:07|35102.
11:50:08|35106.47
11:50:08|35104.43
11:50:10|35102.8
11:50:11|35104.97
11:50:12|35105.64
11:50:13|35101.33
11:50:14|35103.33
11:50:15|35102.82
11:50:16|35096.62
11:50:17|35095.31
11:50:18|35098.23
11:50:18|35092.84
11:50:20|35094.84
11:50:22|35093.16
11:50:22|35091.95
11:50:23|35094.95
11:50:24|35097.12
11:50:26|35091.58
11:50:27|35088.
11:50:27|35091.29
11:50:28|35091.64
11:50:30|35088.19
11:50:31|35090.26
11:50:33|35089.55
11:50:33|35086.41
11:50:35|35089.53
11:50:35|35089.3
11:50:36|35090.32
11:50:37|35090.81
11:50:39|35090.12
11:50:40|35090.74
11:50:41|35091.83
11:50:41|35092.29
11:50:42|35092.32
11:50:44|35089.75
11:50:45|35090.
11:50:45|35087.81
11:50:46|35089.7
11:50:47|35088.82
11:50:49|35086.11
11:50:50|35087.88
11:50:51|35087.14
11:50:52|35084.81
11:50:53|35085.
11:50:55|35087.64
11:50:58|35086.06
11:50:58|35086.35
11:51:00|35085.54
11:51:01|35085.7
11:51:02|35079.04
11:51:03|35077.97
11:51:04|35082.51
11:51:05|35084.7
11:51:07|35087.25
11:51:07|35086.92
11:51:08|35090.89
11:51:09|35088.27
11:51:10|35090.5
11:51:11|35091.79
11:51:12|35091.71
11:51:13|35092.37
11:51:14|35095.91
11:51:16|35095.51
11:51:16|35094.14
11:51:17|35092.23
11:51:18|35094.61
11:51:19|35093.1
11:51:24|35092.08
11:51:24|35084.
11:51:25|35081.7
11:51:26|35082.5
11:51:27|35084.82
11:51:29|35087.
11:51:29|35088.75
11:51:31|35084.74
11:51:32|35085.83
11:51:33|35086.25
11:51:34|35085.02
11:51:35|35083.38
11:51:36|35084.32
11:51:37|35082.62
11:51:37|35084.06
11:51:38|35084.55
11:51:40|35083.69
11:51:41|35080.59
11:51:42|35082.74
11:51:43|35082.59
11:51:44|35080.53
11:51:46|35080.53
11:51:46|35080.62
11:51:47|35085.31
11:51:48|35081.69
11:51:49|35083.4
11:51:50|35082.19
11:51:51|35082.79
11:51:52|35080.28
11:51:53|35080.
11:51:54|35079.75
11:51:56|35079.99
11:51:57|35080.08
11:51:57|35080.08
11:51:59|35079.94
11:52:00|35080.3
11:52:01|35080.33
11:52:02|35079.87
11:52:03|35079.82
11:52:04|35077.45
11:52:05|35077.
11:52:06|35078.97
11:52:07|35077.68
11:52:08|35078.04
11:52:09|35080.36
11:52:10|35079.03
11:52:11|35078.57
11:52:12|35077.51
11:52:13|35076.96
11:52:14|35077.88
11:52:15|35076.66
11:52:16|35076.28
11:52:17|35075.17
11:52:18|35079.99
11:52:19|35079.01
11:52:20|35083.9
11:52:21|35079.34
11:52:22|35078.77
11:52:23|35084.37
11:52:25|35086.67
11:52:25|35087.78
11:52:26|35089.32
11:52:27|35088.36
11:52:28|35086.33
11:52:29|35083.51
11:52:30|35084.67
11:52:32|35083.48
11:52:32|35083.86
11:52:33|35082.29
11:52:34|35081.75
11:52:36|35081.32
11:52:36|35083.88
11:52:37|35080.53
11:52:38|35081.12
11:52:39|35080.67
11:52:40|35081.79
11:52:41|35078.48
11:52:42|35080.36
11:52:43|35078.51
11:52:44|35080.07
11:52:45|35082.59
11:52:47|35084.67
11:52:47|35086.
11:52:48|35085.32
11:52:49|35085.32
11:52:50|35085.93
11:52:52|35084.7
11:52:52|35085.51
11:52:53|35084.68
11:52:54|35085.99
11:52:55|35087.11
11:52:57|35086.96
11:52:58|35084.13
11:52:59|35083.82
11:53:00|35084.53
11:53:01|35082.
11:53:02|35083.57
11:53:03|35080.32
11:53:04|35082.16
11:53:05|35083.
11:53:06|35082.16
11:53:08|35083.59
11:53:13|35078.89
11:53:14|35078.51
11:53:15|35078.64
11:53:16|35080.84
11:53:17|35081.04
11:53:18|35078.95
11:53:19|35079.98
11:53:20|35082.79
11:53:21|35084.94
11:53:22|35085.14
11:53:23|35084.32
11:53:24|35086.
11:53:25|35086.51
11:53:26|35084.32
11:53:27|35085.55
11:53:28|35084.68
11:53:29|35087.6
11:53:30|35086.35
11:53:31|35086.23
11:53:32|35086.42
11:53:33|35086.95
11:53:34|35085.95
11:53:35|35085.19
11:53:36|35089.5
11:53:37|35089.6
11:53:38|35091.48
11:53:39|35091.99
11:53:40|35090.95
11:53:42|35089.94
11:53:42|35089.8
11:53:43|35088.49
11:53:44|35089.78
11:53:45|35091.
11:53:47|35091.51
11:53:47|35091.51
11:53:48|35088.6
11:53:49|35087.63
11:53:50|35088.95
11:53:52|35089.26
11:53:52|35092.2
11:53:54|35089.86
11:53:54|35089.86
11:53:56|35090.
11:53:56|35089.74
11:53:57|35089.63
11:53:59|35086.9
11:54:00|35084.46
11:54:01|35085.91
11:54:02|35086.73
11:54:03|35084.54
11:54:04|35086.14
11:54:04|35086.26
11:54:06|35086.87
11:54:06|35089.14
11:54:08|35090.63
11:54:09|35089.14
11:54:10|35091.1
11:54:11|35091.12
11:54:12|35090.07
11:54:13|35093.28
11:54:14|35091.99
11:54:15|35092.98
11:54:16|35091.6
11:54:17|35092.9
11:54:18|35092.9
11:54:19|35092.9
11:54:22|35092.9
11:54:23|35091.84
11:54:24|35094.53
11:54:25|35095.87
11:54:26|35095.73
11:54:27|35097.09
11:54:28|35094.63
11:54:29|35096.69
11:54:30|35095.71
11:54:31|35096.84
11:54:32|35094.66
11:54:33|35096.52
11:54:34|35095.85
11:54:35|35095.85
11:54:36|35096.34
11:54:37|35096.34
11:54:38|35098.18
11:54:39|35098.18
11:54:40|35096.45
11:54:41|35096.25
11:54:43|35096.25
11:54:43|35096.18
11:54:44|35098.27
11:54:45|35096.8
11:54:46|35096.8
11:54:47|35092.4
11:54:48|35090.63
11:54:49|35092.22
11:54:50|35092.79
11:54:51|35094.07
11:54:52|35093.68
11:54:53|35094.47
11:54:54|35097.
11:54:55|35097.36
11:54:56|35097.35
11:54:57|35097.3
11:54:59|35099.15
11:55:00|35101.61
11:55:01|35099.03
11:55:02|35097.57
11:55:03|35099.66
11:55:04|35101.38
11:55:05|35102.43
11:55:06|35103.96
11:55:07|35101.55
11:55:08|35101.79
11:55:09|35099.01
11:55:10|35100.46
11:55:11|35103.11
11:55:12|35103.1
11:55:13|35104.1
11:55:14|35104.97
11:55:16|35104.79
11:55:16|35102.39
11:55:17|35103.77
11:55:18|35102.37
11:55:19|35104.
11:55:20|35099.99
11:55:21|35104.04
11:55:22|35104.76
11:55:23|35104.64
11:55:24|35103.1
11:55:25|35103.1
11:55:26|35103.1
11:55:27|35103.1
11:55:28|35102.19
11:55:29|35102.5
11:55:30|35102.81
11:55:33|35102.74
11:55:34|35101.83
11:55:35|35101.17
11:55:36|35103.18
11:55:37|35103.96
11:55:38|35103.96
11:55:39|35103.96
11:55:40|35103.96
11:55:41|35098.67
11:55:42|35101.16
11:55:43|35098.6
11:55:44|35100.57
11:55:45|35100.54
11:55:46|35101.15
11:55:47|35101.15
11:55:48|35100.77
11:55:49|35103.16
11:55:50|35104.9
11:55:51|35103.36
11:55:52|35103.44
11:55:53|35103.44
11:55:54|35105.98
11:55:56|35103.82
11:55:56|35105.91
11:55:57|35106.04
11:56:01|35106.04
11:56:01|35106.29
11:56:02|35107.62
11:56:04|35106.
11:56:05|35108.87
11:56:06|35109.34
11:56:07|35109.02
11:56:08|35108.
11:56:09|35109.08
11:56:10|35109.08
11:56:11|35110.11
11:56:12|35110.
11:56:13|35111.12
11:56:14|35110.02
11:56:15|35110.46
11:56:16|35111.22
11:56:18|35108.6
11:56:18|35109.85
11:56:19|35107.09
11:56:20|35106.38
11:56:21|35105.66
11:56:22|35104.5
11:56:24|35106.6
11:56:25|35103.
11:56:26|35103.
11:56:27|35103.67
11:56:28|35103.67
11:56:29|35100.79
11:56:30|35099.21
11:56:31|35100.5
11:56:32|35102.23
11:56:33|35100.39
11:56:34|35101.69
11:56:35|35101.8
11:56:36|35101.78
11:56:37|35098.26
11:56:38|35100.75
11:56:39|35103.64
11:56:40|35103.
11:56:41|35104.29
11:56:42|35104.21
11:56:43|35104.54
11:56:44|35105.09
11:56:45|35104.14
11:56:46|35101.34
11:56:47|35102.78
11:56:48|35102.78
11:56:49|35100.
11:56:50|35102.
11:56:53|35103.5
11:56:53|35103.3
11:56:54|35101.
11:56:55|35102.15
11:56:56|35097.64
11:56:57|35094.98
11:56:59|35096.95
11:56:59|35098.57
11:57:01|35098.5
11:57:02|35098.2
11:57:03|35096.31
11:57:04|35096.25
11:57:05|35096.25
11:57:06|35098.57
11:57:07|35096.72
11:57:09|35094.49
11:57:09|35095.08
11:57:10|35092.73
11:57:11|35090.32
11:57:12|35093.12
11:57:13|35091.2
11:57:14|35091.24
11:57:15|35091.65
11:57:16|35089.34
11:57:18|35091.06
11:57:19|35089.9
11:57:19|35091.17
11:57:20|35091.65
11:57:21|35091.65
11:57:22|35092.37
11:57:23|35092.99
11:57:24|35089.26
11:57:25|35090.47
11:57:26|35093.04
11:57:27|35094.29
11:57:28|35096.
11:57:29|35094.05
11:57:31|35095.11
11:57:31|35095.14
11:57:32|35101.97
11:57:33|35102.49
11:57:34|35103.62
11:57:36|35104.31
11:57:36|35102.81
11:57:37|35102.81
11:57:39|35102.91
11:57:39|35102.91
11:57:41|35102.59
11:57:41|35102.33
11:57:42|35104.22
11:57:43|35104.31
11:57:45|35102.89
11:57:45|35103.12
11:57:46|35104.92
11:57:47|35106.28
11:57:48|35105.11
11:57:49|35105.09
11:57:50|35106.6
11:57:52|35104.87
11:57:53|35103.74
11:57:53|35103.74
11:57:55|35105.45
11:57:55|35105.46
11:57:57|35104.07
11:57:58|35102.3
11:57:59|35103.06
11:58:00|35102.96
11:58:00|35102.06
11:58:01|35101.76
11:58:03|35103.68
11:58:05|35103.54
11:58:05|35103.54
11:58:06|35103.08
11:58:07|35103.08
11:58:09|35104.06
11:58:09|35103.51
11:58:10|35104.93
11:58:11|35104.88
11:58:12|35102.01
11:58:14|35104.31
11:58:14|35104.25
11:58:15|35104.2
11:58:16|35101.02
11:58:17|35101.02
11:58:19|35103.05
11:58:19|35102.71
11:58:20|35105.08
11:58:21|35100.24
11:58:22|35100.
11:58:23|35100.94
11:58:25|35098.19
11:58:25|35100.11
11:58:26|35100.15
11:58:27|35100.15
11:58:28|35100.15
11:58:30|35100.15
11:58:31|35099.71
11:58:32|35100.94
11:58:33|35100.94
11:58:34|35100.94
11:58:35|35098.66
11:58:35|35098.66
11:58:37|35100.07
11:58:37|35100.07
11:58:38|35097.59
11:58:40|35100.13
11:58:41|35102.
11:58:42|35099.71
11:58:42|35097.58
11:58:44|35095.17
11:58:45|35100.46
11:58:46|35098.4
11:58:47|35098.4
11:58:48|35100.88
11:58:49|35098.73
11:58:50|35098.35
11:58:51|35097.57
11:58:52|35098.94
11:58:53|35098.8
11:58:54|35096.74
11:58:55|35096.74
11:58:56|35099.51
11:58:57|35098.37
11:58:58|35099.95
11:58:59|35100.
11:59:00|35100.
11:59:01|35100.59
11:59:02|35100.43
11:59:04|35097.74
11:59:04|35097.74
11:59:06|35101.25
11:59:07|35105.31
11:59:08|35105.17
11:59:09|35105.1
11:59:10|35103.83
11:59:11|35103.83
11:59:12|35104.66
11:59:13|35103.02
11:59:14|35103.02
11:59:15|35107.57
11:59:17|35108.38
11:59:18|35109.98
11:59:18|35110.19
11:59:19|35109.31
11:59:20|35110.9
11:59:21|35112.09
11:59:23|35113.07
11:59:23|35111.55
11:59:24|35110.01
11:59:25|35108.39
11:59:26|35108.31
11:59:28|35105.74
11:59:29|35108.05
11:59:29|35108.05
11:59:30|35109.28
11:59:31|35107.56
11:59:33|35107.57
11:59:33|35110.51
11:59:35|35111.8
11:59:36|35111.57
11:59:37|35110.74
11:59:38|35116.82
11:59:39|35115.19
11:59:40|35114.05
11:59:41|35115.01
11:59:42|35114.01
11:59:42|35112.91
11:59:45|35114.61
11:59:46|35116.17
11:59:46|35116.53
11:59:47|35117.26
11:59:48|35117.01
11:59:50|35114.72
11:59:50|35114.09
11:59:51|35114.88
11:59:53|35116.17
11:59:53|35112.23
11:59:55|35113.37
11:59:55|35114.42
11:59:57|35117.4
11:59:58|35114.32
11:59:59|35114.32
12:00:00|35115.77
12:00:01|35114.55
12:00:01|35115.21
12:00:02|35113.24
12:00:04|35115.9
12:00:05|35116.66
12:00:06|35114.61
12:00:08|35117.04
12:00:08|35116.26
12:00:09|35112.2
12:00:11|35115.87
12:00:11|35116.
12:00:12|35116.28
12:00:13|35118.93
12:00:14|35118.94
12:00:15|35116.46
12:00:16|35118.42
12:00:17|35114.61
12:00:19|35113.68
12:00:20|35114.99
12:00:20|35112.74
12:00:21|35110.11
12:00:22|35112.59
12:00:24|35114.43
12:00:25|35114.18
12:00:26|35110.66
12:00:26|35111.13
12:00:28|35111.13
12:00:29|35110.04
12:00:30|35113.18
12:00:31|35115.9
12:00:32|35114.51
12:00:33|35116.85
12:00:34|35117.74
12:00:35|35118.49
12:00:36|35121.66
12:00:37|35120.04
12:00:38|35122.72
12:00:40|35122.99
12:00:41|35121.61
12:00:41|35120.85
12:00:42|35117.69
12:00:44|35120.
12:00:46|35121.67
12:00:46|35121.67
12:00:47|35120.
12:00:49|35121.68
12:00:50|35122.56
12:00:51|35121.42
12:00:52|35123.
12:00:53|35123.
12:00:54|35121.07
12:00:55|35123.
12:00:56|35123.44
12:00:57|35123.44
12:00:58|35123.44
12:00:59|35123.44
12:01:00|35124.
12:01:01|35124.
12:01:02|35124.1
12:01:03|35122.5
12:01:04|35125.
12:01:05|35125.
12:01:06|35125.
12:01:07|35125.24
12:01:08|35125.24
12:01:09|35125.24
12:01:10|35125.24
12:01:12|35123.97
12:01:13|35122.05
12:01:13|35124.48
12:01:15|35124.49
12:01:16|35122.24
12:01:16|35120.62
12:01:17|35125.24
12:01:18|35123.29
12:01:19|35126.53
12:01:21|35127.54
12:01:22|35126.8
12:01:22|35126.99
12:01:23|35126.99
12:01:25|35125.91
12:01:26|35126.98
12:01:26|35126.54
12:01:27|35127.02
12:01:29|35129.73
12:01:29|35127.83
12:01:30|35128.34
12:01:32|35129.02
12:01:32|35131.37
12:01:34|35132.37
12:01:34|35131.87
12:01:36|35130.63
12:01:37|35130.1
12:01:38|35128.09
12:01:39|35128.02
12:01:40|35128.02
12:01:41|35130.41
12:01:41|35130.36
12:01:43|35131.16
12:01:44|35126.87
12:01:45|35128.77
12:01:46|35128.12
12:01:47|35127.
12:01:48|35126.62
12:01:48|35128.15
12:01:50|35128.15
12:01:51|35128.5
12:01:52|35129.98
12:01:53|35127.32
12:01:54|35127.61
12:01:55|35129.97
12:01:56|35127.87
12:01:57|35130.15
12:01:58|35128.6
12:01:59|35128.99
12:02:00|35131.36
12:02:01|35130.
12:02:02|35131.13
12:02:04|35128.82
12:02:05|35130.39
12:02:06|35130.39
12:02:06|35130.41
12:02:08|35130.41
12:02:08|35128.8
12:02:10|35130.41
12:02:11|35130.41
12:02:11|35129.27
12:02:13|35131.23
12:02:14|35129.19
12:02:15|35129.19
12:02:16|35129.39
12:02:17|35132.
12:02:18|35131.99
12:02:19|35131.46
12:02:20|35132.44
12:02:22|35133.06
12:02:22|35132.33
12:02:24|35132.33
12:02:25|35129.74
12:02:26|35130.23
12:02:27|35129.55
12:02:27|35132.05
12:02:28|35132.05
12:02:29|35129.74
12:02:30|35129.74
12:02:31|35131.43
12:02:33|35134.
12:02:33|35130.08
12:02:35|35129.42
12:02:36|35129.42
12:02:36|35131.6
12:02:38|35135.71
12:02:39|35137.48
12:02:40|35137.
12:02:41|35136.
12:02:42|35134.2
12:02:43|35134.6
12:02:44|35134.38
12:02:46|35138.43
12:02:47|35137.57
12:02:48|35136.75
12:02:48|35138.92
12:02:50|35139.64
12:02:50|35137.57
12:02:51|35140.
12:02:53|35140.51
12:02:53|35142.32
12:02:54|35138.53
12:02:56|35139.94
12:02:57|35139.32
12:02:58|35139.81
12:03:00|35141.03
12:03:00|35140.24
12:03:01|35140.1
12:03:02|35140.56
12:03:04|35135.21
12:03:04|35135.5
12:03:06|35134.03
12:03:07|35140.
12:03:08|35138.76
12:03:09|35139.16
12:03:09|35141.05
12:03:11|35141.
12:03:12|35140.57
12:03:12|35145.7
12:03:15|35142.85
12:03:15|35144.64
12:03:17|35146.64
12:03:17|35148.86
12:03:18|35147.95
12:03:19|35146.72
12:03:21|35151.27
12:03:21|35147.14
12:03:22|35147.88
12:03:24|35152.64
12:03:25|35152.7
12:03:26|35153.66
12:03:27|35153.82
12:03:28|35154.32
12:03:29|35157.47
12:03:30|35156.22
12:03:31|35153.16
12:03:33|35154.88
12:03:33|35154.01
12:03:35|35158.15
12:03:36|35159.84
12:03:37|35159.67
12:03:38|35159.15
12:03:39|35159.82
12:03:40|35156.51
12:03:41|35157.63
12:03:42|35159.98
12:03:43|35162.
12:03:44|35159.78
12:03:45|35159.63
12:03:46|35158.81
12:03:47|35160.39
12:03:48|35153.46
12:03:49|35153.23
12:03:50|35154.52
12:03:51|35152.6
12:03:52|35154.5
12:03:53|35153.85
12:03:54|35151.82
12:03:55|35153.22
12:03:56|35153.4
12:03:57|35152.84
12:03:58|35153.77
12:03:59|35153.15
12:04:00|35153.47
12:04:01|35153.83
12:04:02|35153.83
12:04:03|35152.56
12:04:04|35154.9
12:04:05|35153.26
12:04:06|35153.91
12:04:07|35155.29
12:04:08|35157.68
12:04:09|35156.98
12:04:10|35158.27
12:04:11|35159.15
12:04:12|35155.97
12:04:13|35159.96
12:04:14|35161.
12:04:15|35162.96
12:04:16|35160.29
12:04:18|35161.8
12:04:18|35160.2
12:04:20|35160.59
12:04:21|35161.94
12:04:21|35164.63
12:04:23|35166.17
12:04:24|35166.41
12:04:25|35164.94
12:04:26|35166.19
12:04:27|35166.62
12:04:28|35168.43
12:04:29|35168.6
12:04:30|35168.67
12:04:31|35171.26
12:04:32|35166.4
12:04:33|35168.59
12:04:34|35169.62
12:04:35|35169.3
12:04:36|35168.77
12:04:37|35168.77
12:04:38|35168.64
12:04:40|35169.17
12:04:41|35169.66
12:04:41|35170.64
12:04:42|35170.
12:04:43|35170.
12:04:46|35166.74
12:04:47|35165.41
12:04:48|35163.61
12:04:49|35163.72
12:04:50|35163.28
12:04:51|35163.21
12:04:52|35164.
12:04:53|35160.82
12:04:54|35160.58
12:04:55|35161.68
12:04:56|35160.55
12:04:57|35159.65
12:04:58|35164.14
12:04:59|35163.28
12:05:00|35162.78
12:05:01|35156.41
12:05:02|35158.
12:05:03|35157.28
12:05:04|35156.59
12:05:05|35156.16
12:05:06|35155.72
12:05:10|35155.16
12:05:10|35157.99
12:05:12|35156.86
12:05:13|35156.76
12:05:14|35156.19
12:05:14|35155.74
12:05:15|35155.25
12:05:17|35158.24
12:05:18|35161.98
12:05:19|35163.41
12:05:21|35163.62
12:05:22|35167.02
12:05:23|35167.42
12:05:24|35167.31
12:05:25|35166.14
12:05:26|35169.97
12:05:27|35169.52
12:05:28|35171.32
12:05:29|35169.8
12:05:30|35167.38
12:05:32|35166.24
12:05:32|35170.07
12:05:33|35174.02
12:05:34|35174.27
12:05:35|35173.08
12:05:37|35173.74
12:05:38|35173.94
12:05:39|35165.42
12:05:39|35165.06
12:05:40|35165.94
12:05:41|35165.89
12:05:43|35165.5
12:05:44|35167.17
12:05:44|35172.37
12:05:45|35168.13
12:05:47|35166.7
12:05:48|35165.82
12:05:48|35165.24
12:05:49|35167.93
12:05:50|35166.
12:05:51|35170.41
12:05:53|35172.
12:05:54|35172.
12:05:54|35172.
12:05:56|35172.
12:05:57|35172.
12:05:59|35169.14
12:06:00|35170.34
12:06:00|35169.59
12:06:02|35170.62
12:06:03|35169.33
12:06:04|35171.6
12:06:05|35170.05
12:06:06|35171.23
12:06:07|35170.59
12:06:08|35172.08
12:06:09|35170.18
12:06:10|35170.19
12:06:11|35173.31
12:06:12|35172.95
12:06:13|35170.41
12:06:14|35169.53
12:06:15|35171.67
12:06:16|35177.63
12:06:17|35174.17
12:06:18|35179.9
12:06:20|35176.04
12:06:21|35175.
12:06:22|35176.91
12:06:22|35176.91
12:06:24|35176.4
12:06:25|35176.21
12:06:26|35174.65
12:06:26|35183.31
12:06:28|35176.46
12:06:29|35176.96
12:06:31|35178.01
12:06:31|35179.09
12:06:32|35180.84
12:06:33|35178.19
12:06:34|35176.25
12:06:35|35177.04
12:06:36|35174.45
12:06:37|35173.94
12:06:38|35173.56
12:06:39|35175.3
12:06:40|35175.54
12:06:41|35173.01
12:06:42|35180.36
12:06:43|35178.67
12:06:44|35178.62
12:06:45|35178.06
12:06:46|35176.54
12:06:47|35174.07
12:06:48|35175.31
12:06:49|35177.46
12:06:50|35176.03
12:06:51|35175.96
12:06:52|35177.98
12:06:53|35180.
12:06:54|35181.35
12:06:55|35181.
12:06:56|35179.9
12:06:58|35181.72
12:06:59|35180.6
12:06:59|35183.07
12:07:01|35183.07
12:07:01|35179.48
12:07:03|35181.52
12:07:03|35180.
12:07:04|35180.89
12:07:06|35184.37
12:07:06|35184.24
12:07:07|35185.5
12:07:08|35186.46
12:07:10|35185.73
12:07:10|35186.89
12:07:11|35187.88
12:07:12|35188.59
12:07:14|35183.9
12:07:14|35182.53
12:07:15|35184.65
12:07:17|35185.52
12:07:18|35185.54
12:07:19|35183.98
12:07:20|35183.57
12:07:21|35183.34
12:07:22|35181.85
12:07:24|35179.86
12:07:24|35179.78
12:07:25|35183.97
12:07:26|35190.63
12:07:28|35190.14
12:07:28|35189.55
12:07:30|35188.98
12:07:31|35189.56
12:07:32|35182.
12:07:33|35184.7
12:07:34|35181.96
12:07:35|35182.01
12:07:36|35181.28
12:07:37|35185.69
12:07:38|35186.55
12:07:39|35184.48
12:07:39|35183.66
12:07:41|35184.85
12:07:42|35183.79
12:07:43|35184.15
12:07:44|35186.
12:07:45|35184.61
12:07:46|35184.6
12:07:47|35184.6
12:07:48|35183.26
12:07:49|35180.94
12:07:50|35178.67
12:07:51|35179.
12:07:52|35178.11
12:07:53|35181.31
12:07:54|35181.83
12:07:55|35184.89
12:07:56|35181.3
12:07:58|35184.
12:07:58|35184.
12:07:59|35184.
12:08:00|35181.86
12:08:02|35184.61
12:08:03|35184.3
12:08:04|35181.42
12:08:04|35185.
12:08:06|35185.5
12:08:06|35189.65
12:08:08|35189.42
12:08:08|35190.91
12:08:09|35190.82
12:08:10|35189.07
12:08:12|35189.05
12:08:13|35191.99
12:08:13|35191.93
12:08:14|35186.63
12:08:15|35187.01
12:08:17|35186.47
12:08:17|35190.23
12:08:18|35187.7
12:08:19|35189.22
12:08:21|35187.79
12:08:22|35188.11
12:08:23|35186.63
12:08:24|35183.92
12:08:26|35185.
12:08:26|35184.86
12:08:27|35188.42
12:08:28|35185.76
12:08:30|35186.02
12:08:30|35187.02
12:08:31|35184.08
12:08:32|35185.23
12:08:33|35178.81
12:08:35|35181.81
12:08:36|35177.56
12:08:37|35175.06
12:08:39|35176.
12:08:40|35176.27
12:08:41|35176.
12:08:42|35177.7
12:08:43|35173.28
12:08:44|35172.13
12:08:45|35169.11
12:08:46|35171.95
12:08:47|35173.21
12:08:48|35168.02
12:08:49|35169.95
12:08:51|35169.95
12:08:51|35169.42
12:08:52|35170.24
12:08:53|35166.64
12:08:54|35166.16
12:08:55|35164.36
12:08:56|35164.29
12:08:57|35159.79
12:08:58|35162.76
12:08:59|35161.05
12:09:00|35160.65
12:09:02|35160.85
12:09:02|35160.31
12:09:04|35159.43
12:09:05|35154.78
12:09:06|35156.12
12:09:06|35159.63
12:09:07|35160.68
12:09:08|35160.
12:09:09|35159.71
12:09:10|35161.95
12:09:11|35160.28
12:09:13|35159.98
12:09:13|35158.97
12:09:14|35158.95
12:09:16|35158.4
12:09:16|35156.57
12:09:18|35160.05
12:09:19|35158.27
12:09:20|35157.31
12:09:20|35156.87
12:09:22|35154.9
12:09:23|35153.54
12:09:25|35155.24
12:09:25|35158.1
12:09:26|35156.02
12:09:27|35154.37
12:09:31|35154.47
12:09:31|35153.35
12:09:32|35157.
12:09:33|35156.99
12:09:34|35157.69
12:09:36|35156.52
12:09:36|35157.74
12:09:37|35157.74
12:09:39|35156.
12:09:39|35157.16
12:09:41|35155.41
12:09:42|35157.73
12:09:43|35155.31
12:09:44|35155.75
12:09:45|35157.06
12:09:46|35155.21
12:09:47|35155.99
12:09:47|35156.01
12:09:49|35156.5
12:09:50|35156.5
12:09:50|35156.5
12:09:51|35156.
12:09:53|35156.
12:09:54|35156.
12:09:55|35156.32
12:09:56|35156.32
12:09:57|35156.32
12:09:58|35154.63
12:09:58|35156.
12:10:00|35156.32
12:10:01|35157.95
12:10:02|35159.99
12:10:03|35157.81
12:10:04|35157.86
12:10:05|35157.83
12:10:06|35162.61
12:10:07|35160.74
12:10:07|35162.9
12:10:09|35163.36
12:10:09|35163.99
12:10:11|35165.
12:10:11|35165.
12:10:13|35163.82
12:10:14|35164.31
12:10:14|35162.43
12:10:16|35162.43
12:10:17|35162.45
12:10:18|35158.47
12:10:18|35157.63
12:10:19|35157.
12:10:20|35154.3
12:10:22|35155.67
12:10:23|35154.42
12:10:24|35154.59
12:10:25|35151.33
12:10:26|35151.76
12:10:28|35147.1
12:10:29|35147.24
12:10:29|35148.78
12:10:31|35149.27
12:10:32|35146.87
12:10:33|35144.04
12:10:34|35143.69
12:10:35|35143.08
12:10:36|35144.51
12:10:37|35140.17
12:10:38|35141.06
12:10:40|35138.7
12:10:40|35140.33
12:10:41|35140.62
12:10:42|35138.74
12:10:43|35135.47
12:10:44|35137.91
12:10:45|35138.06
12:10:46|35137.37
12:10:47|35137.38
12:10:48|35131.86
12:10:50|35132.74
12:10:50|35132.21
12:10:51|35131.36
12:10:52|35135.54
12:10:53|35137.06
12:10:54|35135.83
12:10:55|35135.99
12:10:56|35135.77
12:10:57|35136.42
12:10:58|35135.75
12:10:59|35139.46
12:11:00|35135.56
12:11:01|35136.14
12:11:02|35139.57
12:11:03|35139.47
12:11:04|35142.07
12:11:05|35142.08
12:11:06|35143.46
12:11:07|35143.46
12:11:08|35144.95
12:11:09|35144.95
12:11:10|35144.58
12:11:11|35144.58
12:11:12|35143.13
12:11:13|35142.07
12:11:14|35138.96
12:11:15|35140.25
12:11:16|35138.95
12:11:17|35140.27
12:11:18|35140.03
12:11:19|35140.28
12:11:20|35138.06
12:11:21|35140.14
12:11:22|35141.84
12:11:23|35143.2
12:11:24|35144.15
12:11:25|35142.76
12:11:26|35144.95
12:11:27|35146.57
12:11:28|35145.27
12:11:29|35146.14
12:11:30|35142.61
12:11:32|35142.61
12:11:33|35144.07
12:11:34|35142.06
12:11:35|35144.59
12:11:36|35146.81
12:11:36|35145.13
12:11:37|35146.15
12:11:39|35144.75
12:11:39|35143.89
12:11:41|35143.99
12:11:41|35143.78
12:11:43|35140.22
12:11:43|35137.86
12:11:45|35139.79
12:11:46|35140.27
12:11:47|35136.79
12:11:47|35138.58
12:11:49|35136.79
12:11:50|35136.84
12:11:50|35137.59
12:11:51|35136.46
12:11:52|35137.78
12:11:54|35138.45
12:11:55|35136.61
12:11:56|35136.61
12:11:56|35136.61
12:11:58|35139.72
12:11:58|35141.52
12:12:00|35143.27
12:12:01|35143.36
12:12:02|35140.13
12:12:02|35143.89
12:12:04|35143.89
12:12:05|35141.66
12:12:06|35143.82
12:12:07|35142.2
12:12:08|35146.
12:12:09|35144.74
12:12:10|35147.54
12:12:10|35145.51
12:12:12|35146.34
12:12:13|35146.02
12:12:14|35144.55
12:12:14|35144.55
12:12:16|35144.55
12:12:17|35142.59
12:12:18|35139.48
12:12:19|35145.75
12:12:20|35145.68
12:12:21|35145.12
12:12:22|35145.
12:12:23|35147.68
12:12:24|35146.84
12:12:26|35145.47
12:12:27|35144.34
12:12:27|35147.44
12:12:29|35144.73
12:12:30|35144.73
12:12:31|35143.16
12:12:32|35140.63
12:12:33|35138.74
12:12:34|35138.33
12:12:35|35138.08
12:12:36|35139.06
12:12:37|35140.57
12:12:38|35138.69
12:12:39|35138.69
12:12:40|35136.11
12:12:41|35142.06
12:12:42|35142.57
12:12:43|35143.23
12:12:44|35141.35
12:12:45|35139.16
12:12:46|35142.8
12:12:47|35142.59
12:12:48|35142.83
12:12:49|35142.83
12:12:50|35142.84
12:12:51|35141.44
12:12:52|35140.38
12:12:54|35141.17
12:12:55|35140.53
12:12:56|35141.24
12:12:57|35141.23
12:12:58|35141.23
12:12:59|35140.
12:13:00|35137.3
12:13:01|35137.61
12:13:02|35136.92
12:13:02|35137.81
12:13:04|35136.65
12:13:05|35136.41
12:13:06|35136.42
12:13:07|35135.92
12:13:08|35139.47
12:13:09|35137.46
12:13:09|35137.46
12:13:11|35138.75
12:13:11|35137.49
12:13:13|35136.42
12:13:14|35137.41
12:13:15|35134.74
12:13:16|35134.
12:13:17|35133.97
12:13:18|35133.66
12:13:19|35133.4
12:13:20|35133.97
12:13:21|35133.96
12:13:22|35131.72
12:13:23|35131.73
12:13:24|35131.68
12:13:25|35131.65
12:13:27|35131.93
12:13:27|35131.92
12:13:28|35130.71
12:13:29|35128.45
12:13:31|35130.11
12:13:32|35125.86
12:13:33|35127.68
12:13:34|35126.56
12:13:35|35129.27
12:13:36|35125.48
12:13:37|35125.5
12:13:38|35123.75
12:13:39|35125.1
12:13:40|35125.83
12:13:41|35123.32
12:13:42|35124.45
12:13:43|35121.18
12:13:43|35120.89
12:13:45|35122.07
12:13:46|35120.82
12:13:46|35122.57
12:13:48|35123.54
12:13:48|35123.9
12:13:50|35122.7
12:13:51|35122.72
12:13:52|35122.72
12:13:53|35124.
12:13:54|35124.
12:13:55|35121.8
12:13:56|35121.83
12:13:57|35121.83
12:13:58|35121.83
12:13:59|35120.01
12:14:00|35120.
12:14:01|35119.17
12:14:02|35121.21
12:14:04|35116.67
12:14:04|35117.24
12:14:05|35118.9
12:14:06|35118.15
12:14:07|35117.32
12:14:09|35117.93
12:14:09|35117.65
12:14:10|35116.71
12:14:11|35117.85
12:14:12|35117.85
12:14:13|35117.32
12:14:14|35114.78
12:14:15|35116.46
12:14:16|35115.99
12:14:17|35112.71
12:14:18|35114.81
12:14:19|35115.26
12:14:20|35114.76
12:14:21|35111.38
12:14:22|35113.48
12:14:23|35112.6
12:14:24|35112.44
12:14:25|35114.14
12:14:27|35114.42
12:14:28|35110.55
12:14:30|35114.11
12:14:30|35112.71
12:14:32|35115.59
12:14:32|35112.86
12:14:33|35114.73
12:14:35|35114.73
12:14:36|35114.31
12:14:37|35116.97
12:14:38|35118.8
12:14:39|35116.38
12:14:40|35117.17
12:14:41|35116.83
12:14:42|35118.1
12:14:43|35114.84
12:14:44|35115.09
12:14:46|35119.88
12:14:46|35117.07
12:14:47|35117.42
12:14:48|35117.42
12:14:49|35117.59
12:14:50|35119.94
12:14:51|35119.94
12:14:52|35117.63
12:14:53|35115.3
12:14:54|35117.01
12:14:56|35110.2
12:14:56|35111.93
12:14:57|35112.16
12:14:58|35109.57
12:14:59|35110.82
12:15:00|35110.67
12:15:01|35112.16
12:15:02|35111.19
12:15:03|35110.
12:15:04|35105.87
12:15:05|35108.47
12:15:07|35108.41
12:15:07|35105.43
12:15:08|35108.01
12:15:09|35110.37
12:15:10|35109.04
12:15:11|35110.71
12:15:12|35109.98
12:15:13|35110.
12:15:14|35107.91
12:15:15|35110.05
12:15:16|35111.74
12:15:17|35111.93
12:15:18|35112.2
12:15:19|35111.93
12:15:20|35114.17
12:15:21|35113.48
12:15:23|35110.03
12:15:23|35112.54
12:15:24|35108.01
12:15:25|35114.1
12:15:26|35109.36
12:15:27|35110.
12:15:29|35106.83
12:15:30|35108.15
12:15:31|35108.26
12:15:32|35108.89
12:15:33|35104.67
12:15:34|35105.35
12:15:35|35105.35
12:15:36|35105.87
12:15:37|35102.86
12:15:38|35101.97
12:15:39|35101.5
12:15:40|35099.89
12:15:41|35097.09
12:15:42|35098.96
12:15:43|35096.27
12:15:44|35097.31
12:15:45|35098.6
12:15:46|35097.86
12:15:47|35098.77
12:15:48|35099.01
12:15:49|35098.84
12:15:50|35097.99
12:15:51|35098.95
12:15:52|35099.44
12:15:53|35098.74
12:15:54|35098.74
12:15:55|35099.37
12:15:56|35097.61
12:15:57|35098.74
12:15:58|35098.74
12:15:59|35098.52
12:16:00|35098.76
12:16:01|35099.68
12:16:02|35098.
12:16:03|35099.38
12:16:04|35098.
12:16:05|35093.37
12:16:06|35096.21
12:16:07|35095.65
12:16:08|35096.52
12:16:09|35092.17
12:16:10|35093.14
12:16:11|35090.25
12:16:13|35090.1
12:16:14|35091.42
12:16:14|35090.8
12:16:15|35090.08
12:16:16|35089.89
12:16:21|35089.95
12:16:22|35084.1
12:16:23|35084.67
12:16:24|35086.95
12:16:24|35084.69
12:16:26|35085.
12:16:26|35079.35
12:16:29|35081.09
12:16:30|35081.32
12:16:31|35080.44
12:16:32|35082.17
12:16:33|35084.
12:16:34|35079.93
12:16:35|35080.02
12:16:36|35080.71
12:16:37|35078.32
12:16:38|35079.94
12:16:39|35079.49
12:16:40|35078.57
12:16:40|35077.96
12:16:41|35075.27
12:16:43|35077.51
12:16:44|35080.56
12:16:45|35079.6
12:16:46|35078.02
12:16:47|35076.1
12:16:48|35076.
12:16:50|35075.7
12:16:51|35079.9
12:16:51|35070.
12:16:52|35072.77
12:16:53|35072.57
12:16:55|35071.88
12:16:56|35071.4
12:16:56|35073.4
12:16:58|35069.13
12:16:59|35069.37
12:17:00|35070.31
12:17:00|35067.57
12:17:01|35067.24
12:17:03|35065.54
12:17:03|35068.36
12:17:04|35065.43
12:17:05|35065.62
12:17:06|35069.65
12:17:08|35070.12
12:17:08|35066.23
12:17:10|35066.81
12:17:10|35065.04
12:17:11|35063.96
12:17:13|35063.78
12:17:13|35064.17
12:17:14|35063.11
12:17:15|35062.94
12:17:17|35064.
12:17:18|35063.56
12:17:18|35069.21
12:17:19|35068.9
12:17:21|35068.89
12:17:22|35070.38
12:17:23|35069.05
12:17:24|35072.78
12:17:24|35070.11
12:17:26|35070.97
12:17:27|35075.06
12:17:28|35075.16
12:17:28|35076.75
12:17:30|35075.27
12:17:32|35076.34
12:17:32|35078.54
12:17:33|35079.62
12:17:34|35084.89
12:17:35|35087.37
12:17:36|35088.16
12:17:37|35088.5
12:17:38|35085.8
12:17:39|35082.77
12:17:40|35082.42
12:17:41|35087.41
12:17:42|35083.63
12:17:43|35085.8
12:17:44|35084.71
12:17:45|35084.59
12:17:46|35086.06
12:17:48|35089.51
12:17:49|35087.3
12:17:49|35087.46
12:17:51|35088.54
12:17:51|35088.82
12:17:52|35085.
12:17:53|35084.9
12:17:55|35084.74
12:17:56|35086.
12:17:56|35084.2
12:17:58|35079.91
12:17:59|35077.92
12:18:00|35075.17
12:18:03|35079.12
12:18:03|35078.51
12:18:05|35082.68
12:18:05|35082.
12:18:06|35082.83
12:18:07|35085.92
12:18:09|35084.47
12:18:10|35070.01
12:18:11|35073.28
12:18:12|35077.85
12:18:13|35078.98
12:18:14|35082.48
12:18:14|35082.69
12:18:15|35080.
12:18:16|35079.55
12:18:18|35078.6
12:18:18|35070.94
12:18:20|35070.18
12:18:21|35068.51
12:18:22|35067.09
12:18:23|35071.18
12:18:24|35067.61
12:18:25|35069.14
12:18:26|35071.29
12:18:27|35070.09
12:18:28|35070.97
12:18:29|35071.
12:18:30|35070.53
12:18:35|35070.91
12:18:35|35061.55
12:18:36|35063.15
12:18:38|35063.17
12:18:39|35064.05
12:18:40|35063.99
12:18:41|35064.01
12:18:42|35062.
12:18:43|35061.3
12:18:44|35071.03
12:18:45|35068.84
12:18:46|35067.69
12:18:47|35065.67
12:18:48|35066.26
12:18:49|35064.52
12:18:50|35067.77
12:18:51|35065.24
12:18:52|35059.17
12:18:53|35061.34
12:18:54|35061.08
12:18:55|35066.2
12:18:56|35062.53
12:18:57|35062.6
12:18:58|35060.
12:18:59|35061.32
12:19:00|35061.94
12:19:01|35060.97
12:19:02|35061.47
12:19:03|35057.33
12:19:04|35056.6
12:19:06|35060.58
12:19:07|35055.55
12:19:07|35055.45
12:19:08|35053.86
12:19:10|35055.77
12:19:10|35057.45
12:19:11|35051.05
12:19:12|35052.13
12:19:14|35049.65
12:19:14|35050.89
12:19:16|35049.2
12:19:17|35049.74
12:19:17|35060.14
12:19:18|35058.11
12:19:19|35059.16
12:19:21|35063.2
12:19:21|35063.31
12:19:22|35064.
12:19:24|35066.97
12:19:24|35066.78
12:19:25|35066.91
12:19:26|35072.72
12:19:27|35066.89
12:19:28|35067.99
12:19:29|35069.65
12:19:31|35071.48
12:19:33|35071.76
12:19:33|35073.86
12:19:34|35075.75
12:19:36|35078.85
12:19:36|35078.41
12:19:38|35081.37
12:19:38|35078.73
12:19:39|35075.55
12:19:41|35077.68
12:19:41|35079.02
12:19:43|35079.27
12:19:44|35077.49
12:19:45|35078.7
12:19:45|35082.48
12:19:46|35074.32
12:19:48|35075.
12:19:49|35077.
12:19:50|35074.71
12:19:51|35072.36
12:19:52|35072.58
12:19:54|35075.73
12:19:54|35073.71
12:19:55|35067.67
12:19:56|35071.16
12:19:57|35071.33
12:19:59|35073.76
12:19:59|35071.27
12:20:00|35072.77
12:20:01|35062.88
12:20:02|35062.51
12:20:04|35067.49
12:20:04|35065.06
12:20:05|35066.05
12:20:07|35069.4
12:20:07|35069.4
12:20:09|35067.22
12:20:10|35066.45
12:20:10|35069.69
12:20:12|35072.65
12:20:12|35072.28
12:20:13|35071.97
12:20:15|35067.
12:20:15|35067.
12:20:16|35067.03
12:20:18|35066.4
12:20:19|35066.27
12:20:20|35066.27
12:20:20|35057.45
12:20:21|35054.56
12:20:22|35059.85
12:20:24|35058.89
12:20:25|35059.53
12:20:26|35056.31
12:20:27|35059.99
12:20:28|35058.65
12:20:29|35062.68
12:20:30|35065.25
12:20:31|35066.65
12:20:32|35066.27
12:20:34|35060.26
12:20:35|35061.39
12:20:36|35063.68
12:20:37|35063.15
12:20:38|35065.4
12:20:39|35065.38
12:20:40|35062.57
12:20:41|35067.
12:20:42|35063.79
12:20:43|35062.07
12:20:44|35063.35
12:20:45|35061.01
12:20:46|35061.93
12:20:47|35062.36
12:20:48|35065.13
12:20:49|35063.23
12:20:50|35066.78
12:20:51|35066.48
12:20:52|35067.69
12:20:54|35069.98
12:20:55|35070.92
12:20:56|35073.09
12:20:57|35074.24
12:20:58|35071.94
12:20:59|35073.73
12:21:00|35074.48
12:21:01|35075.55
12:21:02|35072.26
12:21:03|35074.79
12:21:04|35074.21
12:21:05|35075.
12:21:06|35079.91
12:21:07|35080.19
12:21:08|35082.92
12:21:09|35079.92
12:21:10|35082.71
12:21:11|35084.45
12:21:12|35087.37
12:21:13|35088.74
12:21:14|35089.29
12:21:15|35089.95
12:21:16|35092.9
12:21:17|35094.09
12:21:18|35093.45
12:21:19|35094.61
12:21:20|35091.96
12:21:21|35092.93
12:21:22|35093.61
12:21:23|35089.99
12:21:24|35092.37
12:21:25|35092.32
12:21:26|35096.
12:21:27|35094.17
12:21:28|35094.56
12:21:29|35096.97
12:21:30|35094.27
12:21:31|35092.99
12:21:32|35092.19
12:21:33|35092.09
12:21:34|35091.66
12:21:36|35094.
12:21:37|35098.2
12:21:38|35095.
12:21:39|35096.62
12:21:40|35098.13
12:21:41|35096.48
12:21:42|35099.61
12:21:43|35097.41
12:21:44|35099.96
12:21:45|35099.96
12:21:46|35097.55
12:21:47|35092.82
12:21:48|35093.71
12:21:49|35092.25
12:21:50|35085.
12:21:52|35086.21
12:21:53|35084.71
12:21:53|35090.3
12:21:54|35090.49
12:21:55|35089.77
12:21:57|35093.68
12:21:57|35092.48
12:21:58|35094.86
12:21:59|35096.23
12:22:03|35096.18
12:22:03|35098.78
12:22:04|35099.21
12:22:06|35099.28
12:22:07|35102.15
12:22:08|35104.96
12:22:08|35109.98
12:22:10|35106.29
12:22:11|35107.18
12:22:11|35109.19
12:22:12|35111.02
12:22:13|35116.76
12:22:15|35119.79
12:22:15|35116.22
12:22:16|35111.74
12:22:17|35114.36
12:22:19|35112.91
12:22:20|35117.57
12:22:20|35113.83
12:22:21|35114.14
12:22:23|35115.65
12:22:23|35113.57
12:22:25|35112.79
12:22:25|35114.81
12:22:27|35117.22
12:22:28|35118.01
12:22:28|35122.03
12:22:29|35122.99
12:22:30|35117.69
12:22:31|35121.95
12:22:32|35124.
12:22:33|35129.63
12:22:35|35135.23
12:22:36|35140.75
12:22:38|35140.24
12:22:39|35154.29
12:22:39|35145.24
12:22:40|35145.22
12:22:42|35152.46
12:22:43|35149.62
12:22:44|35150.72
12:22:45|35153.99
12:22:46|35149.53
12:22:47|35151.28
12:22:48|35157.42
12:22:49|35148.38
12:22:49|35144.9
12:22:51|35137.38
12:22:52|35148.4
12:22:53|35147.58
12:22:54|35145.19
12:22:55|35142.8
12:22:56|35142.21
12:22:58|35142.55
12:22:58|35143.74
12:22:59|35139.16
12:23:00|35138.74
12:23:01|35139.73
12:23:03|35142.43
12:23:03|35141.1
12:23:04|35139.2
12:23:05|35134.35
12:23:06|35134.42
12:23:08|35137.32
12:23:08|35138.83
12:23:09|35138.45
12:23:10|35135.09
12:23:11|35134.5
12:23:13|35130.97
12:23:13|35137.54
12:23:14|35135.
12:23:16|35132.52
12:23:16|35130.94
12:23:18|35134.9
12:23:18|35129.94
12:23:19|35129.99
12:23:20|35131.82
12:23:21|35127.9
12:23:22|35127.
12:23:24|35128.5
12:23:24|35128.02
12:23:26|35123.95
12:23:26|35120.42
12:23:28|35125.95
12:23:28|35126.51
12:23:29|35127.15
12:23:30|35128.61
12:23:31|35129.52
12:23:32|35124.29
12:23:33|35124.15
12:23:35|35122.46
12:23:36|35121.28
12:23:37|35120.67
12:23:38|35127.27
12:23:40|35126.97
12:23:41|35127.2
12:23:43|35125.34
12:23:43|35127.75
12:23:44|35127.25
12:23:47|35131.16
12:23:48|35133.48
12:23:48|35134.01
12:23:49|35132.38
12:23:51|35132.39
12:23:52|35146.15
12:23:53|35147.02
12:23:54|35146.
12:23:55|35147.01
12:23:56|35147.66
12:23:57|35150.3
12:23:58|35148.72
12:23:58|35152.62
12:24:00|35147.57
12:24:01|35146.19
12:24:02|35145.51
12:24:03|35155.99
12:24:04|35154.73
12:24:05|35155.72
12:24:06|35155.74
12:24:07|35163.43
12:24:08|35158.62
12:24:09|35162.08
12:24:10|35165.73
12:24:11|35164.96
12:24:12|35167.15
12:24:13|35168.
12:24:14|35171.42
12:24:15|35168.6
12:24:16|35167.14
12:24:18|35172.
12:24:18|35173.36
12:24:19|35170.58
12:24:20|35165.24
12:24:21|35165.85
12:24:23|35172.
12:24:23|35174.7
12:24:24|35173.03
12:24:25|35174.34
12:24:26|35176.18
12:24:29|35178.67
12:24:29|35177.4
12:24:30|35182.09
12:24:31|35185.2
12:24:32|35179.25
12:24:33|35177.08
12:24:34|35178.03
12:24:35|35181.62
12:24:37|35178.21
12:24:38|35174.97
12:24:39|35171.35
12:24:40|35170.58
12:24:41|35167.74
12:24:42|35162.78
12:24:43|35161.
12:24:44|35165.67
12:24:45|35164.16
12:24:46|35170.62
12:24:47|35173.
12:24:48|35175.02
12:24:49|35170.65
12:24:50|35169.53
12:24:51|35173.32
12:24:52|35175.82
12:24:53|35171.63
12:24:54|35171.38
12:24:55|35167.41
12:24:56|35170.34
12:24:57|35167.04
12:24:58|35170.35
12:24:59|35173.73
12:25:00|35168.06
12:25:01|35178.59
12:25:02|35174.68
12:25:03|35175.8
12:25:04|35175.23
12:25:06|35176.04
12:25:06|35172.63
12:25:07|35173.01
12:25:08|35177.71
12:25:09|35174.38
12:25:11|35174.3
12:25:12|35174.97
12:25:13|35173.65
12:25:14|35174.58
12:25:15|35173.54
12:25:15|35168.3
12:25:16|35164.42
12:25:17|35164.23
12:25:18|35163.52
12:25:20|35160.59
12:25:21|35162.62
12:25:22|35161.51
12:25:22|35158.89
12:25:24|35158.65
12:25:24|35159.87
12:25:26|35164.62
12:25:27|35161.2
12:25:28|35159.95
12:25:29|35161.31
12:25:30|35159.33
12:25:31|35158.57
12:25:32|35160.
12:25:33|35157.52
12:25:34|35162.51
12:25:35|35160.74
12:25:36|35161.6
12:25:37|35159.39
12:25:38|35156.35
12:25:40|35155.81
12:25:41|35154.48
12:25:42|35154.71
12:25:43|35151.3
12:25:44|35150.5
12:25:45|35148.77
12:25:45|35150.68
12:25:47|35148.14
12:25:48|35146.19
12:25:49|35147.3
12:25:50|35150.52
12:25:51|35149.76
12:25:53|35149.12
12:25:53|35156.
12:25:54|35157.
12:25:55|35155.42
12:25:56|35155.82
12:25:57|35155.06
12:25:58|35157.32
12:25:59|35154.3
12:26:00|35162.
12:26:01|35159.05
12:26:02|35159.09
12:26:04|35161.83
12:26:04|35167.01
12:26:05|35170.
12:26:06|35169.99
12:26:07|35163.02
12:26:09|35168.88
12:26:10|35167.56
12:26:10|35171.58
12:26:11|35171.94
12:26:12|35173.77
12:26:13|35170.65
12:26:15|35165.
12:26:15|35166.34
12:26:17|35165.49
12:26:18|35167.54
12:26:18|35165.38
12:26:20|35161.98
12:26:20|35164.61
12:26:22|35170.
12:26:23|35168.
12:26:24|35167.48
12:26:24|35167.
12:26:25|35168.59
12:26:26|35170.18
12:26:27|35166.01
12:26:28|35168.5
12:26:30|35169.75
12:26:31|35170.
12:26:31|35170.
12:26:32|35172.31
12:26:33|35172.12
12:26:35|35172.7
12:26:36|35174.03
12:26:37|35173.98
12:26:38|35174.06
12:26:39|35170.39
12:26:41|35168.
12:26:42|35166.85
12:26:42|35166.85
12:26:43|35168.5
12:26:44|35168.66
12:26:46|35170.
12:26:47|35168.69
12:26:48|35167.61
12:26:49|35163.16
12:26:50|35165.91
12:26:51|35166.82
12:26:52|35165.39
12:26:53|35166.
12:26:54|35166.97
12:26:55|35167.05
12:26:57|35167.1
12:26:57|35163.68
12:26:58|35166.69
12:26:59|35166.69
12:27:00|35165.69
12:27:01|35164.98
12:27:02|35166.25
12:27:03|35166.52
12:27:04|35165.64
12:27:05|35164.39
12:27:06|35165.82
12:27:07|35164.12
12:27:08|35163.43
12:27:09|35162.26
12:27:10|35163.4
12:27:11|35162.61
12:27:13|35167.72
12:27:13|35167.18
12:27:14|35167.93
12:27:16|35169.27
12:27:16|35171.99
12:27:18|35173.02
12:27:18|35174.28
12:27:20|35173.63
12:27:20|35170.2
12:27:22|35166.82
12:27:23|35169.38
12:27:23|35169.37
12:27:24|35167.34
12:27:25|35170.79
12:27:26|35170.
12:27:28|35170.04
12:27:29|35170.94
12:27:30|35165.59
12:27:31|35165.59
12:27:32|35165.59
12:27:33|35165.59
12:27:34|35165.62
12:27:35|35163.56
12:27:36|35163.52
12:27:37|35163.68
12:27:38|35161.53
12:27:39|35160.54
12:27:41|35160.
12:27:41|35161.68
12:27:42|35157.76
12:27:44|35157.97
12:27:45|35156.82
12:27:46|35158.9
12:27:47|35158.87
12:27:47|35159.9
12:27:49|35161.13
12:27:50|35158.78
12:27:51|35161.83
12:27:52|35161.17
12:27:53|35166.05
12:27:55|35168.22
12:27:55|35167.27
12:27:56|35165.06
12:27:57|35167.27
12:27:58|35167.57
12:28:00|35167.43
12:28:00|35170.07
12:28:01|35173.8
12:28:02|35171.92
12:28:03|35170.66
12:28:04|35168.62
12:28:05|35170.16
12:28:06|35168.76
12:28:07|35166.62
12:28:08|35165.6
12:28:10|35164.
12:28:11|35167.59
12:28:11|35168.
12:28:12|35169.11
12:28:14|35167.
12:28:15|35169.53
12:28:16|35170.
12:28:17|35171.28
12:28:18|35171.75
12:28:18|35175.05
12:28:20|35175.38
12:28:21|35173.5
12:28:21|35179.96
12:28:23|35177.77
12:28:24|35176.37
12:28:25|35179.
12:28:26|35176.43
12:28:27|35173.11
12:28:27|35173.5
12:28:28|35172.01
12:28:29|35170.02
12:28:31|35168.97
12:28:32|35168.72
12:28:33|35168.85
12:28:33|35171.35
12:28:35|35173.99
12:28:36|35175.64
12:28:36|35174.48
12:28:38|35174.9
12:28:39|35177.7
12:28:40|35174.26
12:28:41|35171.93
12:28:43|35171.32
12:28:44|35170.39
12:28:44|35169.44
12:28:46|35170.46
12:28:47|35166.97
12:28:48|35164.73
12:28:49|35167.07
12:28:50|35166.99
12:28:51|35170.72
12:28:52|35169.8
12:28:53|35167.99
12:28:54|35173.
12:28:55|35174.
12:28:56|35172.63
12:28:57|35172.07
12:28:58|35174.
12:28:59|35174.59
12:29:00|35173.4
12:29:01|35171.61
12:29:02|35170.67
12:29:03|35170.78
12:29:04|35170.97
12:29:05|35169.92
12:29:06|35174.35
12:29:07|35171.25
12:29:08|35168.99
12:29:11|35168.96
12:29:11|35168.48
12:29:12|35167.61
12:29:14|35166.63
12:29:15|35169.32
12:29:16|35168.64
12:29:16|35168.68
12:29:18|35166.51
12:29:19|35167.2
12:29:20|35166.88
12:29:21|35166.68
12:29:22|35166.68
12:29:23|35166.68
12:29:24|35167.21
12:29:25|35167.21
12:29:26|35165.76
12:29:27|35161.54
12:29:28|35161.75
12:29:29|35157.91
12:29:30|35157.92
12:29:31|35158.33
12:29:32|35158.13
12:29:33|35154.86
12:29:34|35158.72
12:29:35|35158.65
12:29:37|35160.37
12:29:37|35160.69
12:29:38|35163.36
12:29:39|35164.97
12:29:40|35162.14
12:29:42|35162.13
12:29:42|35163.57
12:29:44|35163.08
12:29:44|35166.4
12:29:46|35163.71
12:29:47|35166.16
12:29:47|35164.08
12:29:49|35161.3
12:29:49|35162.14
12:29:51|35163.81
12:29:52|35163.06
12:29:53|35164.52
12:29:54|35163.25
12:29:55|35165.
12:29:56|35163.61
12:29:57|35161.8
12:29:58|35161.32
12:29:59|35161.02
12:30:00|35161.9
12:30:01|35160.
12:30:02|35161.18
12:30:03|35161.15
12:30:04|35159.41
12:30:05|35159.88
12:30:06|35159.26
12:30:07|35160.1
12:30:08|35160.83
12:30:09|35162.
12:30:10|35159.33
12:30:11|35159.33
12:30:12|35162.52
12:30:13|35162.52
12:30:14|35162.45
12:30:16|35159.33
12:30:16|35159.33
12:30:17|35163.52
12:30:18|35160.71
12:30:19|35158.32
12:30:20|35154.58
12:30:21|35154.61
12:30:22|35155.87
12:30:23|35154.64
12:30:24|35148.47
12:30:25|35151.38
12:30:26|35158.12
12:30:27|35154.23
12:30:29|35155.14
12:30:29|35152.7
12:30:30|35149.94
12:30:31|35152.
12:30:32|35155.72
12:30:33|35153.41
12:30:34|35155.25
12:30:35|35152.9
12:30:36|35152.29
12:30:37|35154.78
12:30:38|35158.12
12:30:39|35156.96
12:30:40|35153.44
12:30:41|35159.27
12:30:43|35159.19
12:30:44|35161.65
12:30:44|35165.
12:30:45|35164.23
12:30:47|35161.5
12:30:48|35166.43
12:30:49|35165.27
12:30:50|35168.56
12:30:51|35167.47
12:30:52|35168.51
12:30:53|35169.66
12:30:54|35170.79
12:30:55|35170.74
12:30:56|35170.55
12:30:57|35170.74
12:30:58|35173.88
12:30:59|35173.9
12:31:00|35172.18
12:31:01|35173.48
12:31:02|35174.48
12:31:03|35163.9
12:31:04|35164.59
12:31:05|35166.4
12:31:06|35165.44
12:31:07|35166.46
12:31:08|35165.14
12:31:09|35167.99
12:31:10|35166.64
12:31:12|35168.
12:31:12|35167.12
12:31:13|35168.49
12:31:14|35166.84
12:31:15|35170.32
12:31:16|35167.27
12:31:17|35165.
12:31:18|35166.23
12:31:19|35163.52
12:31:20|35163.44
12:31:21|35165.5
12:31:22|35167.28
12:31:23|35166.12
12:31:25|35166.47
12:31:25|35167.02
12:31:26|35166.92
12:31:27|35172.23
12:31:28|35174.64
12:31:29|35167.3
12:31:30|35167.53
12:31:31|35168.4
12:31:32|35166.92
12:31:33|35167.53
12:31:34|35167.95
12:31:35|35170.78
12:31:36|35167.46
12:31:37|35168.59
12:31:39|35169.13
12:31:40|35168.59
12:31:40|35168.13
12:31:41|35167.62
12:31:42|35167.75
12:31:44|35167.7
12:31:45|35167.7
12:31:46|35167.54
12:31:47|35172.98
12:31:48|35171.06
12:31:49|35172.5
12:31:50|35174.9
12:31:51|35174.37
12:31:52|35175.
12:31:53|35174.94
12:31:54|35177.99
12:31:55|35177.38
12:31:56|35174.97
12:31:57|35178.25
12:31:58|35176.67
12:32:00|35173.59
12:32:00|35175.23
12:32:01|35175.
12:32:02|35177.
12:32:03|35179.
12:32:05|35181.09
12:32:05|35178.24
12:32:06|35183.33
12:32:07|35182.03
12:32:09|35179.91
12:32:10|35183.61
12:32:11|35182.68
12:32:11|35182.59
12:32:13|35183.7
12:32:13|35180.89
12:32:15|35179.16
12:32:16|35181.64
12:32:17|35179.
12:32:17|35184.2
12:32:19|35184.73
12:32:20|35186.46
12:32:21|35182.8
12:32:21|35181.89
12:32:23|35185.61
12:32:23|35183.2
12:32:24|35182.59
12:32:25|35176.59
12:32:26|35182.
12:32:27|35181.11
12:32:28|35182.14
12:32:29|35181.96
12:32:30|35181.2
12:32:31|35185.67
12:32:32|35185.84
12:32:33|35184.73
12:32:34|35183.49
12:32:36|35187.37
12:32:37|35188.6
12:32:38|35188.89
12:32:39|35185.06
12:32:40|35183.73
12:32:41|35185.07
12:32:42|35189.7
12:32:43|35187.21
12:32:44|35190.12
12:32:45|35190.
12:32:46|35189.95
12:32:48|35190.44
12:32:48|35187.13
12:32:50|35189.
12:32:50|35188.13
12:32:52|35190.4
12:32:52|35187.65
12:32:54|35187.44
12:32:55|35195.4
12:32:55|35192.
12:32:57|35190.5
12:32:58|35192.88
12:32:58|35195.01
12:32:59|35192.88
12:33:01|35189.85
12:33:01|35187.7
12:33:03|35186.59
12:33:04|35185.
12:33:05|35186.15
12:33:05|35184.7
12:33:06|35182.13
12:33:08|35184.
12:33:09|35185.
12:33:10|35185.92
12:33:11|35183.73
12:33:12|35186.67
12:33:12|35190.63
12:33:14|35187.89
12:33:15|35188.16
12:33:16|35182.45
12:33:16|35182.7
12:33:18|35185.59
12:33:19|35185.
12:33:19|35183.38
12:33:21|35185.03
12:33:22|35188.72
12:33:23|35186.07
12:33:24|35187.19
12:33:25|35189.1
12:33:26|35192.
12:33:27|35189.17
12:33:28|35186.17
12:33:29|35187.86
12:33:30|35187.86
12:33:31|35187.32
12:33:32|35185.
12:33:33|35184.92
12:33:34|35184.87
12:33:35|35183.97
12:33:36|35179.86
12:33:37|35186.55
12:33:38|35184.57
12:33:39|35186.96
12:33:40|35185.55
12:33:41|35186.97
12:33:42|35186.94
12:33:43|35188.29
12:33:44|35185.41
12:33:45|35189.57
12:33:47|35189.58
12:33:48|35190.73
12:33:49|35190.73
12:33:50|35191.64
12:33:51|35191.19
12:33:52|35192.49
12:33:53|35193.73
12:33:53|35194.61
12:33:55|35193.96
12:33:56|35187.86
12:33:57|35187.86
12:33:57|35187.69
12:33:59|35184.96
12:33:59|35186.26
12:34:00|35186.
12:34:01|35183.66
12:34:03|35182.8
12:34:04|35177.46
12:34:05|35176.69
12:34:06|35175.24
12:34:06|35173.12
12:34:07|35175.21
12:34:09|35175.06
12:34:10|35174.29
12:34:11|35173.32
12:34:11|35174.68
12:34:13|35178.03
12:34:13|35179.99
12:34:15|35178.99
12:34:15|35180.87
12:34:16|35179.86
12:34:17|35180.82
12:34:19|35183.69
12:34:20|35178.99
12:34:21|35176.66
12:34:22|35177.44
12:34:23|35179.82
12:34:24|35179.14
12:34:25|35182.34
12:34:26|35181.04
12:34:27|35184.05
12:34:28|35186.83
12:34:29|35182.21
12:34:30|35181.41
12:34:31|35186.87
12:34:32|35188.11
12:34:33|35188.15
12:34:34|35187.05
12:34:35|35189.14
12:34:36|35187.15
12:34:37|35182.57
12:34:38|35183.79
12:34:39|35181.26
12:34:40|35181.09
12:34:41|35181.04
12:34:42|35181.04
12:34:43|35181.04
12:34:44|35179.2
12:34:45|35179.85
12:34:47|35177.97
12:34:48|35175.52
12:34:49|35175.93
12:34:50|35176.84
12:34:51|35178.74
12:34:52|35180.8
12:34:53|35181.03
12:34:54|35179.6
12:34:55|35180.
12:34:56|35181.36
12:34:57|35180.13
12:34:58|35184.4
12:34:59|35184.4
12:35:00|35183.61
12:35:01|35185.57
12:35:02|35184.26
12:35:04|35185.38
12:35:04|35185.14
12:35:05|35180.
12:35:06|35181.14
12:35:07|35180.61
12:35:09|35180.54
12:35:09|35177.26
12:35:10|35178.5
12:35:11|35177.51
12:35:12|35174.61
12:35:13|35170.91
12:35:15|35172.36
12:35:15|35170.32
12:35:16|35171.21
12:35:17|35171.6
12:35:18|35176.49
12:35:19|35174.43
12:35:20|35176.25
12:35:21|35171.49
12:35:22|35174.36
12:35:23|35168.73
12:35:24|35170.99
12:35:25|35169.97
12:35:26|35167.5
12:35:27|35164.
12:35:28|35166.15
12:35:29|35162.24
12:35:30|35164.04
12:35:31|35163.96
12:35:32|35163.67
12:35:33|35163.67
12:35:34|35163.67
12:35:35|35168.86
12:35:37|35165.99
12:35:37|35165.85
12:35:38|35168.36
12:35:39|35165.76
12:35:40|35166.59
12:35:41|35165.73
12:35:42|35166.75
12:35:43|35162.98
12:35:44|35162.01
12:35:45|35159.57
12:35:46|35163.49
12:35:48|35164.95
12:35:48|35165.94
12:35:49|35160.45
12:35:50|35160.
12:35:51|35160.57
12:35:53|35161.2
12:35:53|35160.79
12:35:54|35163.25
12:35:55|35160.42
12:35:56|35160.34
12:35:58|35157.02
12:35:58|35158.43
12:35:59|35156.63
12:36:00|35156.28
12:36:01|35156.46
12:36:02|35155.87
12:36:04|35156.42
12:36:04|35157.91
12:36:05|35155.29
12:36:06|35153.16
12:36:07|35154.75
12:36:09|35156.56
12:36:09|35154.22
12:36:10|35156.45
12:36:11|35154.71
12:36:12|35155.73
12:36:14|35162.69
12:36:15|35161.22
12:36:16|35163.78
12:36:16|35169.74
12:36:18|35167.2
12:36:19|35163.13
12:36:20|35163.68
12:36:21|35161.8
12:36:22|35163.29
12:36:23|35158.54
12:36:24|35160.49
12:36:25|35160.49
12:36:26|35161.75
12:36:27|35162.
12:36:28|35160.61
12:36:29|35164.44
12:36:30|35163.01
12:36:31|35163.01
12:36:32|35163.36
12:36:33|35163.34
12:36:34|35160.24
12:36:35|35160.39
12:36:36|35157.93
12:36:37|35158.99
12:36:38|35158.64
12:36:40|35158.36
12:36:40|35156.76
12:36:41|35157.47
12:36:42|35157.83
12:36:43|35157.61
12:36:44|35161.66
12:36:45|35161.13
12:36:46|35161.98
12:36:47|35161.05
12:36:48|35160.9
12:36:49|35162.
12:36:50|35163.33
12:36:51|35161.
12:36:52|35161.05
12:36:53|35163.13
12:36:54|35163.13
12:36:55|35164.96
12:36:56|35165.95
12:36:57|35162.66
12:36:58|35165.5
12:36:59|35162.54
12:37:00|35163.98
12:37:01|35161.96
12:37:02|35161.96
12:37:03|35165.
12:37:04|35160.25
12:37:05|35158.48
12:37:06|35158.48
12:37:07|35158.48
12:37:08|35163.37
12:37:09|35162.48
12:37:11|35165.41
12:37:11|35162.87
12:37:12|35166.34
12:37:13|35164.77
12:37:14|35165.14
12:37:16|35168.87
12:37:16|35166.63
12:37:17|35167.59
12:37:18|35168.15
12:37:19|35168.21
12:37:20|35169.04
12:37:21|35170.93
12:37:22|35166.01
12:37:23|35169.08
12:37:24|35167.7
12:37:26|35167.23
12:37:27|35166.49
12:37:27|35168.55
12:37:29|35164.2
12:37:30|35162.
12:37:30|35163.49
12:37:31|35163.32
12:37:32|35163.93
12:37:33|35165.66
12:37:34|35162.4
12:37:35|35162.43
12:37:37|35161.85
12:37:38|35159.08
12:37:38|35162.1
12:37:40|35161.83
12:37:41|35160.86
12:37:42|35163.62
12:37:43|35162.
12:37:44|35165.
12:37:44|35162.5
12:37:46|35162.54
12:37:47|35162.54
12:37:48|35165.99
12:37:49|35166.
12:37:50|35163.91
12:37:51|35164.9
12:37:53|35165.41
12:37:54|35162.98
12:37:55|35163.09
12:37:56|35162.89
12:37:57|35162.89
12:37:58|35160.16
12:37:59|35161.66
12:38:00|35161.66
12:38:01|35162.5
12:38:02|35160.74
12:38:03|35158.68
12:38:04|35161.11
12:38:05|35161.02
12:38:06|35161.28
12:38:07|35162.36
12:38:08|35163.5
12:38:09|35165.58
12:38:10|35166.47
12:38:11|35165.16
12:38:12|35167.98
12:38:13|35168.83
12:38:14|35168.22
12:38:15|35170.99
12:38:16|35168.1
12:38:17|35166.77
12:38:18|35166.39
12:38:19|35163.55
12:38:20|35165.76
12:38:21|35166.9
12:38:22|35167.39
12:38:23|35165.01
12:38:24|35165.01
12:38:25|35167.14
12:38:26|35166.34
12:38:27|35166.02
12:38:28|35166.08
12:38:29|35168.1
12:38:30|35164.94
12:38:31|35164.35
12:38:32|35163.62
12:38:33|35163.62
12:38:34|35164.
12:38:35|35166.65
12:38:36|35167.57
12:38:37|35167.57
12:38:38|35163.62
12:38:39|35164.
12:38:40|35166.74
12:38:41|35163.59
12:38:42|35161.8
12:38:43|35162.03
12:38:44|35159.
12:38:45|35161.65
12:38:46|35160.25
12:38:47|35159.63
12:38:48|35156.36
12:38:49|35156.36
12:38:50|35156.33
12:38:52|35156.32
12:38:52|35153.97
12:38:54|35157.96
12:38:54|35157.95
12:38:55|35156.42
12:38:57|35158.46
12:38:58|35157.94
12:38:59|35162.33
12:39:00|35160.11
12:39:01|35161.93
12:39:02|35161.92
12:39:03|35161.96
12:39:04|35160.
12:39:05|35160.
12:39:07|35161.44
12:39:07|35158.79
12:39:08|35157.93
12:39:09|35157.93
12:39:10|35157.93
12:39:11|35158.
12:39:12|35157.91
12:39:13|35156.
12:39:14|35156.
12:39:15|35156.
12:39:16|35156.53
12:39:18|35156.81
12:39:19|35155.13
12:39:20|35156.43
12:39:21|35157.97
12:39:21|35158.
12:39:23|35158.
12:39:24|35159.75
12:39:25|35156.72
12:39:26|35156.15
12:39:27|35156.67
12:39:28|35155.99
12:39:29|35153.3
12:39:30|35153.3
12:39:31|35156.26
12:39:32|35155.87
12:39:33|35155.65
12:39:33|35153.3
12:39:34|35154.4
12:39:36|35150.06
12:39:37|35151.64
12:39:38|35152.75
12:39:39|35152.83
12:39:39|35153.26
12:39:41|35151.68
12:39:41|35159.44
12:39:43|35157.02
12:39:43|35155.33
12:39:45|35158.79
12:39:45|35159.99
12:39:47|35159.99
12:39:48|35157.13
12:39:49|35160.36
12:39:50|35161.34
12:39:51|35161.38
12:39:52|35159.15
12:39:54|35158.3
12:39:54|35158.3
12:39:55|35161.85
12:39:57|35159.69
12:39:57|35159.69
12:39:59|35162.6
12:40:00|35161.46
12:40:01|35161.38
12:40:01|35162.46
12:40:03|35163.73
12:40:03|35162.5
12:40:05|35161.43
12:40:06|35161.43
12:40:07|35164.12
12:40:08|35164.12
12:40:09|35164.13
12:40:10|35165.01
12:40:11|35162.07
12:40:12|35164.02
12:40:16|35162.84
12:40:17|35170.97
12:40:18|35172.2
12:40:19|35170.32
12:40:20|35171.61
12:40:21|35170.86
12:40:22|35172.18
12:40:23|35170.81
12:40:24|35173.87
12:40:25|35171.92
12:40:26|35172.73
12:40:27|35177.13
12:40:28|35178.4
12:40:29|35178.2
12:40:30|35176.96
12:40:31|35178.53
12:40:32|35179.95
12:40:33|35181.
12:40:34|35183.09
12:40:35|35184.5
12:40:36|35182.54
12:40:37|35180.71
12:40:38|35183.51
12:40:39|35181.86
12:40:40|35185.32
12:40:41|35183.98
12:40:42|35182.53
12:40:43|35182.36
12:40:44|35179.48
12:40:45|35180.4
12:40:46|35180.81
12:40:47|35181.67
12:40:48|35182.85
12:40:49|35183.76
12:40:50|35181.41
12:40:51|35187.8
12:40:52|35189.26
12:40:53|35191.64
12:40:55|35187.71
12:40:56|35189.33
12:40:57|35186.25
12:40:57|35188.59
12:40:59|35187.22
12:41:00|35190.03
12:41:02|35185.
12:41:02|35187.16
12:41:04|35185.48
12:41:04|35189.6
12:41:05|35189.4
12:41:06|35189.66
12:41:07|35191.04
12:41:08|35187.21
12:41:09|35188.27
12:41:10|35189.89
12:41:11|35191.81
12:41:12|35189.71
12:41:13|35190.25
12:41:15|35191.24
12:41:15|35193.13
12:41:16|35191.4
12:41:17|35190.76
12:41:18|35191.44
12:41:19|35185.65
12:41:20|35184.49
12:41:21|35181.06
12:41:23|35183.1
12:41:24|35185.52
12:41:25|35186.24
12:41:26|35187.89
12:41:27|35188.4
12:41:28|35185.74
12:41:29|35186.86
12:41:30|35184.4
12:41:31|35185.11
12:41:32|35179.37
12:41:33|35181.63
12:41:34|35184.69
12:41:35|35181.88
12:41:36|35184.7
12:41:37|35186.56
12:41:38|35185.06
12:41:39|35187.03
12:41:40|35186.95
12:41:41|35181.93
12:41:42|35183.77
12:41:43|35182.63
12:41:44|35181.39
12:41:45|35182.77
12:41:46|35181.56
12:41:47|35185.
12:41:48|35184.45
12:41:49|35188.28
12:41:50|35189.89
12:41:51|35189.56
12:41:52|35188.69
12:41:53|35188.41
12:41:54|35190.26
12:41:55|35186.8
12:41:56|35188.57
12:41:57|35186.78
12:41:59|35188.44
12:42:00|35187.16
12:42:00|35189.49
12:42:01|35189.29
12:42:03|35185.71
12:42:04|35186.54
12:42:05|35187.16
12:42:06|35186.07
12:42:07|35181.29
12:42:08|35178.08
12:42:09|35180.4
12:42:10|35177.34
12:42:11|35182.
12:42:12|35182.
12:42:13|35181.37
12:42:15|35180.41
12:42:15|35181.
12:42:16|35178.9
12:42:17|35181.4
12:42:18|35179.49
12:42:19|35177.09
12:42:20|35177.09
12:42:21|35179.89
12:42:22|35184.32
12:42:23|35181.12
12:42:24|35182.37
12:42:26|35185.59
12:42:26|35178.05
12:42:27|35178.63
12:42:28|35178.81
12:42:30|35176.
12:42:30|35176.04
12:42:31|35180.38
12:42:32|35178.69
12:42:34|35181.14
12:42:35|35177.01
12:42:35|35177.33
12:42:36|35179.03
12:42:38|35182.99
12:42:38|35180.09
12:42:40|35179.15
12:42:40|35178.64
12:42:42|35182.82
12:42:42|35183.13
12:42:43|35182.58
12:42:44|35183.72
12:42:45|35183.77
12:42:46|35182.21
12:42:48|35181.33
12:42:48|35183.07
12:42:50|35179.99
12:42:50|35180.16
12:42:52|35183.08
12:42:53|35181.1
12:42:53|35185.
12:42:55|35183.22
12:42:56|35183.39
12:42:56|35180.44
12:42:58|35183.37
12:42:58|35181.37
12:43:00|35180.99
12:43:01|35179.14
12:43:02|35179.16
12:43:03|35178.14
12:43:04|35174.
12:43:05|35176.16
12:43:06|35176.51
12:43:07|35174.57
12:43:08|35180.36
12:43:09|35179.16
12:43:10|35177.28
12:43:11|35177.21
12:43:12|35177.21
12:43:13|35177.21
12:43:14|35177.08
12:43:15|35179.87
12:43:16|35177.72
12:43:17|35175.6
12:43:19|35177.92
12:43:19|35176.
12:43:20|35174.02
12:43:21|35177.29
12:43:22|35175.79
12:43:23|35176.64
12:43:24|35174.18
12:43:25|35175.86
12:43:26|35174.23
12:43:27|35174.3
12:43:28|35175.86
12:43:29|35175.72
12:43:30|35175.65
12:43:31|35176.
12:43:32|35176.64
12:43:33|35176.64
12:43:35|35174.55
12:43:35|35176.76
12:43:36|35179.27
12:43:38|35177.81
12:43:38|35177.81
12:43:40|35177.81
12:43:41|35175.6
12:43:41|35177.52
12:43:42|35177.
12:43:44|35173.88
12:43:45|35174.79
12:43:46|35175.98
12:43:46|35174.37
12:43:47|35173.17
12:43:48|35178.26
12:43:50|35178.26
12:43:50|35180.65
12:43:51|35178.32
12:43:53|35180.51
12:43:53|35178.12
12:43:54|35183.17
12:43:56|35186.81
12:43:57|35186.04
12:43:58|35188.
12:43:59|35180.65
12:44:00|35180.1
12:44:01|35180.88
12:44:02|35179.18
12:44:04|35177.98
12:44:04|35175.
12:44:06|35170.69
12:44:07|35176.1
12:44:09|35175.59
12:44:09|35175.59
12:44:10|35174.11
12:44:12|35174.96
12:44:13|35174.11
12:44:14|35177.
12:44:15|35174.55
12:44:16|35176.
12:44:17|35179.14
12:44:18|35180.24
12:44:20|35181.98
12:44:21|35179.55
12:44:22|35180.67
12:44:22|35181.41
12:44:24|35181.67
12:44:24|35184.29
12:44:25|35181.68
12:44:27|35181.82
12:44:28|35182.19
12:44:29|35182.19
12:44:29|35181.93
12:44:30|35184.38
12:44:31|35184.38
12:44:33|35182.38
12:44:34|35182.69
12:44:34|35184.59
12:44:35|35181.61
12:44:37|35180.6
12:44:37|35181.08
12:44:39|35180.
12:44:40|35179.55
12:44:41|35179.93
12:44:42|35180.01
12:44:43|35180.04
12:44:45|35179.73
12:44:45|35177.25
12:44:46|35177.24
12:44:47|35177.24
12:44:48|35177.24
12:44:49|35180.07
12:44:50|35179.79
12:44:51|35179.79
12:44:52|35179.73
12:44:53|35180.73
12:44:54|35178.55
12:44:55|35179.51
12:44:56|35179.51
12:44:58|35179.25
12:44:59|35176.
12:45:00|35181.83
12:45:01|35177.58
12:45:02|35176.
12:45:03|35175.7
12:45:04|35174.01
12:45:05|35175.99
12:45:07|35174.32
12:45:07|35173.88
12:45:08|35175.59
12:45:09|35175.67
12:45:10|35176.03
12:45:12|35174.88
12:45:13|35173.99
12:45:13|35175.62
12:45:15|35173.1
12:45:16|35175.3
12:45:17|35176.79
12:45:18|35175.19
12:45:19|35173.02
12:45:20|35173.02
12:45:21|35173.69
12:45:22|35177.19
12:45:23|35178.02
12:45:24|35177.69
12:45:25|35175.61
12:45:26|35180.
12:45:27|35180.
12:45:28|35177.87
12:45:29|35178.49
12:45:30|35185.45
12:45:31|35185.29
12:45:32|35182.83
12:45:33|35180.45
12:45:34|35178.06
12:45:35|35179.69
12:45:36|35179.01
12:45:37|35177.92
12:45:38|35174.97
12:45:38|35175.85
12:45:40|35174.13
12:45:41|35176.76
12:45:42|35173.83
12:45:43|35173.02
12:45:44|35175.47
12:45:45|35172.
12:45:46|35176.57
12:45:47|35171.59
12:45:48|35173.53
12:45:49|35171.02
12:45:50|35170.45
12:45:51|35172.54
12:45:52|35172.54
12:45:53|35175.34
12:45:54|35176.
12:45:55|35175.97
12:45:56|35179.1
12:45:57|35176.43
12:45:59|35176.38
12:45:59|35176.38
12:46:01|35171.02
12:46:02|35173.55
12:46:03|35170.93
12:46:04|35169.59
12:46:05|35169.31
12:46:06|35167.99
12:46:07|35170.9
12:46:07|35173.53
12:46:09|35170.17
12:46:10|35172.44
12:46:11|35170.42
12:46:12|35171.97
12:46:13|35171.2
12:46:13|35172.98
12:46:15|35174.22
12:46:16|35171.28
12:46:17|35171.31
12:46:18|35174.03
12:46:19|35176.55
12:46:19|35178.01
12:46:20|35176.51
12:46:21|35176.53
12:46:22|35174.57
12:46:23|35172.
12:46:25|35172.28
12:46:26|35172.28
12:46:27|35177.48
12:46:28|35174.38
12:46:28|35176.7
12:46:30|35175.66
12:46:30|35175.66
12:46:32|35176.9
12:46:33|35176.9
12:46:34|35176.9
12:46:35|35176.98
12:46:36|35176.96
12:46:37|35173.27
12:46:38|35174.57
12:46:39|35175.16
12:46:40|35173.41
12:46:40|35172.49
12:46:42|35172.46
12:46:42|35170.24
12:46:44|35170.27
12:46:44|35170.24
12:46:45|35170.5
12:46:47|35171.96
12:46:48|35171.98
12:46:49|35170.48
12:46:50|35166.01
12:46:51|35168.24
12:46:51|35167.84
12:46:53|35167.6
12:46:54|35168.35
12:46:54|35169.97
12:46:56|35170.13
12:46:56|35170.01
12:46:58|35167.96
12:47:00|35168.23
12:47:01|35166.64
12:47:02|35164.
12:47:02|35165.53
12:47:03|35165.47
12:47:05|35162.93
12:47:06|35164.9
12:47:07|35161.
12:47:08|35162.96
12:47:09|35161.24
12:47:10|35160.42
12:47:11|35160.42
12:47:12|35160.42
12:47:12|35160.
12:47:14|35161.18
12:47:15|35161.15
12:47:16|35149.98
12:47:17|35152.41
12:47:17|35155.96
12:47:19|35156.79
12:47:20|35155.83
12:47:21|35155.74
12:47:22|35156.63
12:47:23|35156.46
12:47:24|35154.96
12:47:25|35152.98
12:47:26|35154.61
12:47:27|35152.9
12:47:28|35158.09
12:47:29|35158.09
12:47:30|35155.43
12:47:31|35160.84
12:47:33|35159.19
12:47:34|35160.32
12:47:35|35162.82
12:47:36|35162.82
12:47:37|35161.
12:47:37|35160.72
12:47:39|35160.77
12:47:40|35162.58
12:47:41|35161.23
12:47:42|35161.94
12:47:42|35161.95
12:47:44|35163.67
12:47:45|35162.02
12:47:46|35163.43
12:47:47|35162.64
12:47:48|35165.63
12:47:50|35164.62
12:47:50|35164.2
12:47:51|35163.6
12:47:52|35162.37
12:47:53|35162.42
12:47:55|35162.42
12:47:55|35162.42
12:47:56|35166.32
12:47:57|35163.66
12:47:58|35163.67
12:48:00|35163.92
12:48:01|35163.78
12:48:02|35161.27
12:48:03|35161.25
12:48:04|35161.1
12:48:06|35155.89
12:48:07|35155.58
12:48:08|35155.
12:48:09|35151.27
12:48:10|35150.59
12:48:11|35150.02
12:48:12|35155.27
12:48:13|35157.34
12:48:14|35157.91
12:48:15|35157.01
12:48:17|35154.46
12:48:17|35156.62
12:48:18|35156.52
12:48:19|35155.5
12:48:20|35157.53
12:48:21|35160.54
12:48:22|35160.54
12:48:23|35158.6
12:48:24|35160.54
12:48:25|35160.54
12:48:26|35163.54
12:48:27|35153.91
12:48:28|35155.6
12:48:29|35154.92
12:48:31|35151.97
12:48:32|35151.35
12:48:32|35152.94
12:48:33|35153.6
12:48:34|35155.78
12:48:35|35153.2
12:48:36|35157.
12:48:37|35157.45
12:48:38|35156.52
12:48:39|35156.51
12:48:40|35155.42
12:48:41|35158.98
12:48:42|35157.87
12:48:43|35158.04
12:48:44|35158.04
12:48:45|35158.03
12:48:46|35160.91
12:48:47|35158.84
12:48:48|35158.87
12:48:49|35159.18
12:48:50|35158.9
12:48:51|35156.73
12:48:52|35156.7
12:48:53|35156.7
12:48:54|35148.85
12:48:56|35152.07
12:48:56|35148.56
12:48:57|35146.97
12:48:58|35146.53
12:48:59|35147.17
12:49:01|35144.
12:49:02|35139.3
12:49:03|35140.97
12:49:04|35139.43
12:49:06|35140.66
12:49:07|35139.3
12:49:07|35136.87
12:49:08|35139.13
12:49:09|35139.71
12:49:11|35137.54
12:49:12|35138.01
12:49:13|35138.03
12:49:14|35139.17
12:49:15|35137.37
12:49:17|35140.19
12:49:17|35139.1
12:49:18|35137.66
12:49:19|35136.73
12:49:20|35139.32
12:49:21|35137.14
12:49:23|35141.95
12:49:23|35139.78
12:49:24|35136.85
12:49:25|35138.22
12:49:27|35139.52
12:49:27|35137.06
12:49:28|35129.32
12:49:29|35125.26
12:49:30|35126.53
12:49:31|35124.83
12:49:32|35127.81
12:49:34|35127.41
12:49:35|35125.85
12:49:35|35130.04
12:49:36|35125.93
12:49:38|35125.03
12:49:39|35130.08
12:49:39|35128.14
12:49:41|35128.16
12:49:41|35130.45
12:49:43|35128.07
12:49:44|35129.95
12:49:44|35129.6
12:49:46|35131.99
12:49:46|35131.17
12:49:48|35131.19
12:49:49|35127.37
12:49:50|35127.98
12:49:51|35128.28
12:49:52|35132.78
12:49:53|35133.7
12:49:53|35131.05
12:49:54|35129.15
12:49:56|35130.71
12:49:57|35133.6
12:49:57|35139.29
12:49:59|35139.29
12:50:00|35136.84
12:50:01|35135.62
12:50:02|35139.23
12:50:03|35137.03
12:50:05|35140.5
12:50:06|35137.73
12:50:07|35140.22
12:50:08|35140.22
12:50:09|35146.17
12:50:09|35142.96
12:50:11|35144.36
12:50:12|35143.4
12:50:13|35144.24
12:50:14|35140.61
12:50:14|35134.49
12:50:16|35135.48
12:50:17|35134.77
12:50:18|35135.74
12:50:19|35135.66
12:50:20|35133.49
12:50:20|35131.66
12:50:21|35129.79
12:50:23|35128.88
12:50:24|35130.56
12:50:25|35130.56
12:50:26|35132.02
12:50:27|35128.87
12:50:28|35128.87
12:50:29|35129.67
12:50:30|35129.62
12:50:31|35130.21
12:50:32|35127.54
12:50:33|35129.6
12:50:34|35129.75
12:50:35|35126.2
12:50:36|35127.99
12:50:37|35130.79
12:50:38|35130.79
12:50:39|35129.22
12:50:40|35131.57
12:50:41|35131.47
12:50:42|35132.
12:50:43|35131.28
12:50:44|35128.46
12:50:45|35127.04
12:50:46|35128.62
12:50:47|35126.21
12:50:48|35126.
12:50:49|35125.44
12:50:50|35127.75
12:50:51|35125.58
12:50:52|35127.79
12:50:53|35128.71
12:50:54|35125.07
12:50:55|35127.61
12:50:56|35121.27
12:50:57|35120.62
12:50:58|35120.
12:50:59|35122.84
12:51:00|35122.03
12:51:01|35124.3
12:51:02|35124.54
12:51:03|35124.96
12:51:04|35122.3
12:51:05|35122.27
12:51:06|35120.55
12:51:07|35120.21
12:51:08|35123.03
12:51:09|35122.57
12:51:10|35126.77
12:51:11|35124.84
12:51:12|35128.18
12:51:13|35125.45
12:51:14|35130.
12:51:15|35127.24
12:51:16|35131.8
12:51:18|35133.37
12:51:18|35135.
12:51:19|35131.86
12:51:20|35130.8
12:51:21|35130.79
12:51:22|35129.94
12:51:23|35130.
12:51:24|35130.
12:51:25|35129.99
12:51:26|35133.48
12:51:27|35131.89
12:51:28|35131.78
12:51:29|35131.8
12:51:30|35132.2
12:51:31|35134.51
12:51:32|35130.69
12:51:33|35133.5
12:51:34|35135.67
12:51:35|35131.25
12:51:36|35130.97
12:51:37|35129.77
12:51:38|35129.36
12:51:39|35129.36
12:51:40|35130.77
12:51:41|35129.16
12:51:42|35130.78
12:51:43|35128.82
12:51:44|35126.89
12:51:46|35129.81
12:51:46|35127.73
12:51:47|35127.73
12:51:48|35127.73
12:51:49|35132.78
12:51:50|35131.2
12:51:51|35133.51
12:51:52|35137.98
12:51:55|35139.26
12:51:56|35139.26
12:51:57|35138.85
12:51:58|35140.61
12:51:59|35141.8
12:52:00|35140.62
12:52:01|35141.83
12:52:02|35139.
12:52:03|35141.19
12:52:05|35143.04
12:52:05|35143.07
12:52:06|35138.39
12:52:07|35139.63
12:52:08|35140.92
12:52:09|35143.
12:52:10|35141.49
12:52:11|35143.78
12:52:12|35143.78
12:52:13|35143.34
12:52:14|35143.12
12:52:16|35143.78
12:52:17|35143.78
12:52:17|35143.78
12:52:18|35141.95
12:52:19|35142.87
12:52:21|35142.86
12:52:22|35142.87
12:52:23|35145.
12:52:24|35143.03
12:52:24|35145.09
12:52:26|35145.35
12:52:27|35142.
12:52:28|35142.5
12:52:29|35142.31
12:52:30|35141.04
12:52:31|35137.84
12:52:32|35140.07
12:52:33|35140.02
12:52:34|35137.99
12:52:34|35137.99
12:52:36|35136.
12:52:37|35138.45
12:52:38|35136.03
12:52:39|35136.47
12:52:40|35133.82
12:52:41|35133.82
12:52:42|35135.75
12:52:43|35132.24
12:52:44|35130.6
12:52:45|35131.94
12:52:46|35131.67
12:52:47|35129.9
12:52:48|35133.24
12:52:49|35135.
12:52:50|35134.99
12:52:51|35140.
12:52:52|35139.14
12:52:53|35139.45
12:52:54|35139.77
12:52:55|35139.77
12:52:56|35140.01
12:52:57|35140.01
12:52:58|35141.43
12:53:00|35138.61
12:53:00|35136.9
12:53:01|35137.14
12:53:02|35138.71
12:53:03|35131.04
12:53:05|35131.04
12:53:06|35131.99
12:53:06|35130.92
12:53:08|35128.91
12:53:09|35129.92
12:53:11|35129.76
12:53:11|35127.
12:53:13|35125.16
12:53:14|35125.08
12:53:14|35127.
12:53:16|35128.19
12:53:17|35124.97
12:53:18|35127.37
12:53:19|35127.33
12:53:20|35126.1
12:53:21|35128.57
12:53:22|35127.24
12:53:23|35126.59
12:53:24|35125.67
12:53:25|35126.98
12:53:26|35126.98
12:53:27|35125.
12:53:28|35124.87
12:53:29|35125.76
12:53:30|35125.
12:53:32|35123.27
12:53:32|35123.59
12:53:33|35122.88
12:53:34|35122.75
12:53:35|35119.6
12:53:36|35117.86
12:53:37|35118.13
12:53:38|35119.76
12:53:40|35119.41
12:53:40|35119.43
12:53:42|35117.65
12:53:43|35119.16
12:53:43|35117.64
12:53:44|35115.41
12:53:45|35117.69
12:53:46|35120.
12:53:47|35120.99
12:53:48|35122.94
12:53:49|35121.51
12:53:50|35124.28
12:53:51|35122.01
12:53:52|35122.03
12:53:54|35121.56
12:53:55|35124.44
12:53:56|35123.64
12:53:56|35124.9
12:53:58|35127.21
12:54:02|35130.6
12:54:03|35130.57
12:54:04|35133.21
12:54:05|35132.96
12:54:06|35134.94
12:54:08|35127.09
12:54:09|35129.8
12:54:10|35126.84
12:54:10|35128.9
12:54:12|35129.44
12:54:13|35126.72
12:54:14|35125.71
12:54:14|35117.85
12:54:15|35115.11
12:54:17|35116.38
12:54:17|35117.38
12:54:18|35118.89
12:54:20|35120.14
12:54:20|35117.52
12:54:22|35118.69
12:54:22|35115.51
12:54:24|35117.93
12:54:25|35117.01
12:54:25|35115.33
12:54:26|35115.74
12:54:28|35114.9
12:54:29|35112.83
12:54:29|35115.09
12:54:31|35114.4
12:54:31|35114.23
12:54:32|35111.47
12:54:34|35113.85
12:54:34|35110.33
12:54:36|35110.23
12:54:37|35112.71
12:54:38|35111.36
12:54:39|35112.09
12:54:39|35114.12
12:54:41|35111.84
12:54:41|35110.52
12:54:43|35108.37
12:54:44|35112.01
12:54:45|35107.53
12:54:46|35109.88
12:54:47|35109.6
12:54:47|35107.5
12:54:49|35109.23
12:54:50|35109.16
12:54:50|35106.76
12:54:52|35108.7
12:54:53|35107.12
12:54:54|35109.01
12:54:55|35111.47
12:54:55|35111.47
12:54:57|35112.76
12:54:58|35112.03
12:54:59|35111.02
12:54:59|35110.65
12:55:01|35114.
12:55:01|35110.64
12:55:03|35113.1
12:55:05|35110.
12:55:05|35114.51
12:55:07|35115.6
12:55:09|35117.
12:55:09|35118.37
12:55:10|35120.5
12:55:11|35117.89
12:55:12|35115.08
12:55:14|35115.22
12:55:14|35118.37
12:55:15|35116.84
12:55:16|35117.92
12:55:17|35117.73
12:55:19|35116.87
12:55:19|35116.35
12:55:21|35115.09
12:55:21|35115.
12:55:23|35119.51
12:55:23|35114.44
12:55:25|35114.44
12:55:25|35116.7
12:55:27|35116.54
12:55:28|35116.66
12:55:28|35117.17
12:55:29|35117.
12:55:31|35116.75
12:55:31|35116.88
12:55:32|35116.84
12:55:33|35116.75
12:55:34|35116.61
12:55:35|35112.
12:55:36|35114.43
12:55:37|35112.7
12:55:39|35114.32
12:55:39|35113.75
12:55:40|35112.68
12:55:41|35112.2
12:55:42|35114.15
12:55:44|35115.98
12:55:44|35112.23
12:55:45|35114.32
12:55:47|35113.
12:55:47|35114.93
12:55:48|35112.92
12:55:49|35114.96
12:55:50|35116.6
12:55:51|35114.42
12:55:53|35114.42
12:55:53|35114.38
12:55:54|35114.86
12:55:55|35114.86
12:55:57|35112.53
12:55:57|35112.53
12:55:58|35113.81
12:55:59|35113.14
12:56:00|35112.23
12:56:01|35112.95
12:56:02|35112.95
12:56:03|35112.83
12:56:04|35112.85
12:56:05|35112.34
12:56:06|35114.68
12:56:08|35113.99
12:56:09|35112.82
12:56:10|35115.22
12:56:11|35119.49
12:56:12|35119.49
12:56:13|35119.99
12:56:14|35119.98
12:56:15|35119.8
12:56:16|35119.36
12:56:17|35119.36
12:56:18|35119.36
12:56:19|35117.37
12:56:21|35120.
12:56:21|35121.28
12:56:23|35120.44
12:56:24|35121.87
12:56:24|35122.67
12:56:26|35121.88
12:56:27|35122.09
12:56:27|35122.
12:56:28|35121.85
12:56:30|35122.42
12:56:31|35121.41
12:56:32|35120.21
12:56:32|35120.97
12:56:33|35121.68
12:56:35|35123.02
12:56:36|35124.19
12:56:37|35122.49
12:56:38|35122.64
12:56:39|35122.77
12:56:40|35122.63
12:56:41|35124.36
12:56:42|35126.11
12:56:43|35126.18
12:56:44|35124.36
12:56:45|35124.63
12:56:46|35127.13
12:56:47|35127.04
12:56:48|35125.21
12:56:49|35125.36
12:56:50|35127.68
12:56:51|35127.68
12:56:52|35126.73
12:56:53|35126.95
12:56:54|35127.28
12:56:55|35126.62
12:56:56|35123.69
12:56:57|35121.28
12:56:58|35124.25
12:56:59|35124.25
12:57:00|35123.53
12:57:01|35121.2
12:57:02|35118.28
12:57:03|35122.94
12:57:04|35122.04
12:57:05|35120.
12:57:06|35120.66
12:57:07|35121.69
12:57:08|35119.43
12:57:09|35121.
12:57:11|35120.33
12:57:12|35121.83
12:57:13|35121.82
12:57:14|35121.32
12:57:15|35120.36
12:57:16|35120.44
12:57:17|35120.38
12:57:18|35120.31
12:57:19|35120.65
12:57:20|35120.66
12:57:21|35124.98
12:57:22|35125.
12:57:23|35123.49
12:57:24|35124.76
12:57:25|35126.45
12:57:26|35124.31
12:57:26|35122.28
12:57:28|35125.28
12:57:30|35125.28
12:57:30|35126.41
12:57:31|35124.85
12:57:32|35125.12
12:57:33|35120.73
12:57:34|35123.17
12:57:35|35121.55
12:57:36|35119.76
12:57:37|35117.
12:57:38|35115.08
12:57:39|35116.76
12:57:40|35117.95
12:57:41|35118.71
12:57:42|35120.26
12:57:43|35118.14
12:57:45|35118.49
12:57:46|35118.49
12:57:47|35119.96
12:57:47|35120.
12:57:48|35120.84
12:57:49|35119.86
12:57:53|35121.9
12:57:54|35122.94
12:57:55|35121.68
12:57:56|35121.25
12:57:57|35119.71
12:57:58|35121.15
12:57:59|35121.1
12:58:00|35121.1
12:58:01|35119.71
12:58:02|35121.05
12:58:03|35117.
12:58:04|35118.72
12:58:05|35115.38
12:58:06|35115.59
12:58:07|35113.08
12:58:08|35115.57
12:58:10|35113.38
12:58:11|35114.57
12:58:12|35110.26
12:58:13|35110.52
12:58:13|35109.23
12:58:18|35108.84
12:58:19|35109.77
12:58:20|35109.97
12:58:21|35108.79
12:58:22|35109.96
12:58:23|35106.67
12:58:24|35108.44
12:58:25|35109.41
12:58:27|35106.62
12:58:27|35108.4
12:58:28|35105.6
12:58:29|35107.5
12:58:31|35107.37
12:58:31|35106.19
12:58:32|35103.
12:58:34|35105.3
12:58:35|35105.48
12:58:36|35106.59
12:58:37|35106.19
12:58:37|35104.9
12:58:39|35103.95
12:58:40|35106.42
12:58:41|35104.33
12:58:42|35106.52
12:58:43|35103.11
12:58:43|35103.79
12:58:45|35103.94
12:58:45|35104.15
12:58:46|35104.55
12:58:50|35104.24
12:58:50|35102.78
12:58:51|35106.77
12:58:52|35104.51
12:58:53|35104.08
12:58:54|35104.08
12:58:56|35106.21
12:58:57|35105.94
12:58:57|35103.19
12:58:58|35105.09
12:58:59|35105.03
12:59:01|35105.11
12:59:01|35105.11
12:59:03|35106.2
12:59:04|35104.27
12:59:04|35105.96
12:59:06|35103.48
12:59:07|35109.37
12:59:07|35105.6
12:59:09|35106.66
12:59:10|35104.11
12:59:12|35119.81
12:59:12|35117.41
12:59:13|35115.01
12:59:14|35115.12
12:59:15|35117.1
12:59:16|35117.02
12:59:17|35118.73
12:59:18|35116.61
12:59:20|35119.38
12:59:20|35116.59
12:59:21|35121.31
12:59:22|35120.4
12:59:23|35121.
12:59:25|35117.92
12:59:26|35114.12
12:59:27|35111.32
12:59:28|35108.76
12:59:29|35109.37
12:59:30|35111.76
12:59:31|35112.23
12:59:32|35112.46
12:59:33|35111.78
12:59:34|35112.23
12:59:35|35112.23
12:59:36|35113.56
12:59:37|35109.95
12:59:38|35113.39
12:59:39|35113.41
12:59:40|35111.37
12:59:41|35112.03
12:59:42|35111.69
12:59:43|35113.82
12:59:44|35114.22
12:59:45|35114.08
12:59:46|35114.02
12:59:47|35113.56
12:59:48|35113.
12:59:49|35113.27
12:59:50|35114.25
12:59:51|35114.25
12:59:52|35114.25
12:59:53|35114.12
12:59:54|35113.86
12:59:55|35112.69
12:59:56|35112.46
12:59:57|35114.9
12:59:58|35113.86
12:59:59|35114.19
13:00:00|35116.
13:00:01|35116.02
13:00:02|35120.
13:00:03|35107.68
13:00:04|35115.58
13:00:05|35115.74
13:00:06|35116.
13:00:07|35116.
13:00:09|35121.
13:00:10|35120.
13:00:10|35118.6
13:00:12|35124.58
13:00:13|35123.28
13:00:14|35123.15
13:00:15|35121.94
13:00:16|35123.56
13:00:17|35123.59
13:00:18|35126.28
13:00:19|35125.73
13:00:20|35125.72
13:00:21|35125.7
13:00:22|35125.27
13:00:22|35124.69
13:00:24|35123.09
13:00:25|35120.9
13:00:26|35117.41
13:00:27|35119.16
13:00:28|35119.31
13:00:29|35119.26
13:00:30|35114.96
13:00:31|35115.78
13:00:32|35112.75
13:00:33|35117.15
13:00:35|35117.15
13:00:35|35117.15
13:00:36|35115.49
13:00:37|35112.13
13:00:38|35111.32
13:00:40|35109.33
13:00:41|35113.7
13:00:41|35116.23
13:00:42|35116.34
13:00:43|35113.74
13:00:44|35113.14
13:00:46|35110.17
13:00:47|35110.18
13:00:47|35113.09
13:00:48|35113.99
13:00:49|35112.83
13:00:50|35111.04
13:00:51|35112.68
13:00:52|35112.61
13:00:53|35112.84
13:00:54|35112.84
13:00:56|35111.44
13:00:57|35112.7
13:00:58|35112.23
13:00:58|35112.23
13:01:00|35112.38
13:01:00|35110.89
13:01:02|35110.89
13:01:02|35114.88
13:01:03|35115.36
13:01:04|35117.6
13:01:05|35119.19
13:01:06|35122.65
13:01:07|35119.3
13:01:08|35122.7
13:01:09|35121.5
13:01:10|35119.46
13:01:11|35124.28
13:01:13|35123.51
13:01:14|35126.68
13:01:15|35126.13
13:01:16|35127.64
13:01:17|35126.66
13:01:18|35127.52
13:01:19|35124.79
13:01:20|35130.53
13:01:21|35127.02
13:01:23|35130.57
13:01:23|35130.58
13:01:25|35131.5
13:01:25|35129.04
13:01:27|35126.97
13:01:27|35126.25
13:01:29|35131.57
13:01:30|35132.09
13:01:31|35132.47
13:01:32|35130.
13:01:33|35130.
13:01:34|35131.54
13:01:35|35129.1
13:01:36|35130.
13:01:37|35136.01
13:01:38|35132.8
13:01:39|35135.95
13:01:40|35133.65
13:01:41|35134.15
13:01:42|35134.17
13:01:43|35135.09
13:01:44|35136.24
13:01:45|35134.03
13:01:46|35135.09
13:01:47|35138.
13:01:48|35138.07
13:01:49|35135.9
13:01:50|35135.02
13:01:51|35136.48
13:01:52|35134.07
13:01:53|35134.99
13:01:54|35137.51
13:01:55|35134.26
13:01:57|35135.1
13:01:57|35139.23
13:01:59|35147.35
13:01:59|35144.16
13:02:00|35138.37
13:02:01|35145.75
13:02:02|35144.43
13:02:03|35143.77
13:02:05|35145.93
13:02:05|35143.43
13:02:06|35145.83
13:02:08|35147.31
13:02:08|35145.79
13:02:10|35146.57
13:02:10|35146.36
13:02:11|35146.1
13:02:12|35146.66
13:02:14|35146.93
13:02:14|35146.95
13:02:16|35146.05
13:02:17|35146.93
13:02:18|35146.06
13:02:19|35146.06
13:02:20|35146.07
13:02:21|35143.46
13:02:22|35141.1
13:02:23|35139.06
13:02:24|35140.83
13:02:25|35137.91
13:02:26|35136.14
13:02:27|35137.07
13:02:28|35137.66
13:02:29|35137.35
13:02:30|35134.91
13:02:31|35133.64
13:02:32|35135.64
13:02:33|35131.56
13:02:34|35135.24
13:02:35|35131.85
13:02:36|35134.35
13:02:37|35134.31
13:02:38|35132.95
13:02:39|35133.69
13:02:40|35133.61
13:02:41|35133.6
13:02:42|35132.04
13:02:43|35129.17
13:02:44|35129.17
13:02:45|35131.6
13:02:46|35131.53
13:02:47|35131.67
13:02:48|35131.67
13:02:49|35132.12
13:02:50|35138.44
13:02:51|35139.58
13:02:52|35137.66
13:02:53|35136.91
13:02:54|35136.22
13:02:55|35135.19
13:02:56|35135.82
13:02:57|35135.52
13:02:58|35132.78
13:02:59|35132.78
13:03:00|35132.61
13:03:01|35134.8
13:03:02|35129.75
13:03:03|35131.8
13:03:04|35129.
13:03:05|35130.39
13:03:06|35130.39
13:03:07|35128.2
13:03:08|35128.2
13:03:09|35128.17
13:03:10|35127.51
13:03:11|35124.28
13:03:12|35127.28
13:03:13|35126.84
13:03:14|35126.84
13:03:16|35123.76
13:03:17|35123.78
13:03:18|35122.92
13:03:21|35122.95
13:03:22|35123.27
13:03:23|35123.35
13:03:24|35123.35
13:03:25|35123.04
13:03:26|35124.31
13:03:27|35124.31
13:03:28|35122.78
13:03:29|35126.63
13:03:30|35126.74
13:03:31|35130.45
13:03:32|35131.04
13:03:33|35133.6
13:03:34|35131.02
13:03:35|35132.3
13:03:36|35130.57
13:03:37|35128.77
13:03:40|35125.89
13:03:40|35125.
13:03:41|35125.
13:03:42|35125.
13:03:44|35127.27
13:03:45|35126.91
13:03:46|35129.47
13:03:47|35128.63
13:03:47|35127.07
13:03:49|35127.04
13:03:50|35124.
13:03:51|35125.27
13:03:52|35127.31
13:03:53|35125.85
13:03:54|35122.75
13:03:55|35125.05
13:03:56|35125.01
13:03:57|35124.87
13:03:58|35124.8
13:03:59|35125.75
13:04:01|35124.85
13:04:01|35127.72
13:04:02|35127.24
13:04:03|35131.
13:04:04|35131.21
13:04:06|35131.25
13:04:06|35130.51
13:04:07|35132.32
13:04:08|35130.63
13:04:09|35133.93
13:04:11|35133.93
13:04:11|35131.43
13:04:13|35134.16
13:04:14|35132.99
13:04:15|35133.18
13:04:16|35135.23
13:04:17|35137.56
13:04:18|35133.82
13:04:19|35135.59
13:04:20|35135.1
13:04:22|35132.59
13:04:22|35132.6
13:04:23|35132.41
13:04:24|35131.54
13:04:25|35126.56
13:04:26|35127.37
13:04:28|35124.96
13:04:28|35128.95
13:04:29|35130.73
13:04:30|35137.05
13:04:32|35137.06
13:04:33|35135.93
13:04:34|35138.3
13:04:35|35136.54
13:04:36|35138.89
13:04:37|35136.6
13:04:38|35135.9
13:04:39|35138.7
13:04:39|35138.7
13:04:41|35138.7
13:04:41|35138.7
13:04:43|35135.91
13:04:44|35136.31
13:04:45|35134.77
13:04:46|35137.19
13:04:47|35136.81
13:04:48|35137.18
13:04:49|35137.24
13:04:50|35137.08
13:04:51|35136.76
13:04:52|35134.93
13:04:53|35139.63
13:04:54|35137.01
13:04:55|35136.63
13:04:56|35137.49
13:04:57|35137.49
13:04:58|35138.92
13:04:59|35139.39
13:05:00|35136.98
13:05:01|35137.84
13:05:02|35136.03
13:05:03|35137.46
13:05:04|35132.47
13:05:05|35134.64
13:05:06|35137.19
13:05:07|35139.19
13:05:08|35136.52
13:05:09|35139.9
13:05:10|35137.81
13:05:11|35137.44
13:05:12|35139.97
13:05:13|35139.97
13:05:14|35139.56
13:05:15|35139.4
13:05:16|35139.79
13:05:17|35138.91
13:05:19|35138.84
13:05:19|35141.98
13:05:20|35139.11
13:05:22|35141.75
13:05:23|35140.75
13:05:25|35140.
13:05:25|35140.01
13:05:26|35139.19
13:05:27|35141.
13:05:28|35143.52
13:05:30|35142.2
13:05:30|35141.25
13:05:31|35141.25
13:05:32|35141.18
13:05:33|35139.4
13:05:35|35141.5
13:05:35|35138.87
13:05:37|35139.07
13:05:37|35139.33
13:05:38|35139.49
13:05:40|35144.79
13:05:40|35141.39
13:05:41|35142.6
13:05:42|35144.88
13:05:43|35140.53
13:05:44|35142.84
13:05:45|35141.02
13:05:46|35142.65
13:05:48|35138.46
13:05:48|35140.92
13:05:49|35140.92
13:05:51|35142.01
13:05:51|35142.01
13:05:52|35142.01
13:05:53|35141.25
13:05:54|35141.25
13:05:55|35141.76
13:05:59|35141.78
13:05:59|35141.81
13:06:01|35140.
13:06:01|35142.05
13:06:02|35137.83
13:06:04|35140.71
13:06:04|35137.91
13:06:06|35141.49
13:06:06|35141.66
13:06:08|35141.65
13:06:09|35141.65
13:06:09|35141.65
13:06:11|35140.27
13:06:12|35135.05
13:06:13|35133.92
13:06:14|35135.24
13:06:15|35135.84
13:06:15|35134.75
13:06:17|35131.7
13:06:18|35135.06
13:06:19|35135.06
13:06:21|35131.6
13:06:21|35134.04
13:06:23|35134.95
13:06:24|35136.72
13:06:25|35136.21
13:06:26|35132.08
13:06:27|35134.52
13:06:28|35135.44
13:06:29|35139.49
13:06:29|35137.5
13:06:31|35139.03
13:06:32|35139.36
13:06:32|35139.36
13:06:34|35139.36
13:06:35|35139.36
13:06:35|35139.91
13:06:37|35142.33
13:06:38|35139.91
13:06:39|35139.53
13:06:39|35141.18
13:06:41|35142.84
13:06:43|35142.84
13:06:43|35137.77
13:06:44|35137.88
13:06:45|35138.7
13:06:46|35136.74
13:06:47|35135.52
13:06:48|35137.22
13:06:49|35135.01
13:06:50|35133.02
13:06:51|35136.35
13:06:52|35138.01
13:06:54|35135.67
13:06:54|35135.58
13:06:55|35133.35
13:06:56|35137.56
13:06:57|35139.97
13:06:59|35139.27
13:07:00|35139.11
13:07:01|35141.12
13:07:02|35140.
13:07:03|35137.06
13:07:04|35137.05
13:07:05|35136.93
13:07:06|35136.86
13:07:07|35136.79
13:07:08|35135.13
13:07:09|35135.82
13:07:10|35138.08
13:07:11|35136.91
13:07:12|35136.91
13:07:13|35136.91
13:07:14|35137.93
13:07:15|35139.49
13:07:16|35137.91
13:07:17|35142.84
13:07:18|35142.64
13:07:20|35141.15
13:07:21|35143.71
13:07:22|35144.5
13:07:23|35142.32
13:07:24|35144.5
13:07:25|35143.84
13:07:26|35145.25
13:07:27|35145.25
13:07:28|35142.14
13:07:29|35142.14
13:07:30|35142.14
13:07:31|35143.84
13:07:32|35143.81
13:07:33|35142.88
13:07:34|35143.98
13:07:35|35145.93
13:07:36|35144.61
13:07:37|35146.
13:07:38|35146.7
13:07:39|35147.86
13:07:40|35145.04
13:07:41|35147.08
13:07:42|35147.14
13:07:43|35146.38
13:07:44|35150.02
13:07:45|35150.
13:07:46|35151.04
13:07:47|35148.52
13:07:48|35147.63
13:07:49|35147.63
13:07:50|35150.25
13:07:51|35148.44
13:07:53|35148.44
13:07:53|35147.56
13:07:54|35144.24
13:07:55|35147.47
13:07:56|35147.66
13:07:58|35148.42
13:07:58|35148.42
13:07:59|35149.48
13:08:00|35150.
13:08:01|35152.44
13:08:06|35150.
13:08:06|35150.3
13:08:07|35150.39
13:08:08|35153.8
13:08:09|35153.8
13:08:10|35153.
13:08:11|35150.35
13:08:12|35150.38
13:08:13|35154.
13:08:14|35151.
13:08:15|35152.93
13:08:16|35151.22
13:08:17|35154.
13:08:18|35153.81
13:08:20|35150.17
13:08:21|35154.12
13:08:22|35151.5
13:08:23|35152.03
13:08:24|35151.64
13:08:25|35152.54
13:08:25|35154.94
13:08:27|35155.89
13:08:28|35155.23
13:08:29|35155.25
13:08:30|35156.88
13:08:31|35149.19
13:08:32|35147.58
13:08:32|35150.8
13:08:34|35147.61
13:08:34|35147.67
13:08:36|35147.83
13:08:37|35149.79
13:08:38|35150.79
13:08:39|35150.79
13:08:40|35150.17
13:08:41|35148.02
13:08:42|35148.02
13:08:42|35150.27
13:08:44|35150.38
13:08:45|35148.62
13:08:46|35148.62
13:08:46|35150.1
13:08:48|35148.63
13:08:49|35147.34
13:08:49|35149.29
13:08:51|35146.77
13:08:51|35148.79
13:08:53|35145.34
13:08:54|35145.34
13:08:55|35144.24
13:08:56|35145.21
13:08:56|35145.67
13:08:58|35146.
13:08:58|35146.37
13:09:00|35147.93
13:09:01|35145.48
13:09:02|35148.93
13:09:03|35147.
13:09:04|35149.31
13:09:05|35146.7
13:09:06|35146.47
13:09:07|35142.22
13:09:07|35140.84
13:09:09|35142.
13:09:09|35143.05
13:09:11|35143.75
13:09:12|35142.88
13:09:12|35146.99
13:09:14|35146.51
13:09:14|35146.54
13:09:16|35146.56
13:09:17|35152.68
13:09:17|35153.41
13:09:19|35148.66
13:09:20|35151.39
13:09:21|35148.89
13:09:22|35149.01
13:09:23|35147.
13:09:24|35147.4
13:09:25|35144.73
13:09:26|35146.98
13:09:27|35146.67
13:09:28|35146.7
13:09:29|35146.7
13:09:31|35144.75
13:09:31|35143.94
13:09:32|35147.89
13:09:34|35144.82
13:09:34|35148.32
13:09:35|35148.32
13:09:36|35148.65
13:09:37|35148.65
13:09:38|35150.
13:09:40|35147.48
13:09:41|35148.53
13:09:42|35148.53
13:09:42|35148.39
13:09:44|35148.31
13:09:44|35150.84
13:09:46|35150.61
13:09:46|35148.6
13:09:48|35146.29
13:09:49|35146.03
13:09:49|35146.34
13:09:50|35144.7
13:09:52|35146.02
13:09:53|35149.61
13:09:54|35147.13
13:09:55|35147.13
13:09:56|35148.67
13:09:57|35145.9
13:09:58|35150.04
13:09:59|35150.5
13:10:00|35148.32
13:10:01|35148.11
13:10:02|35148.09
13:10:03|35147.37
13:10:04|35142.13
13:10:05|35145.07
13:10:06|35142.8
13:10:07|35145.03
13:10:08|35144.63
13:10:09|35142.43
13:10:10|35144.54
13:10:11|35143.84
13:10:12|35143.06
13:10:13|35143.06
13:10:14|35143.06
13:10:15|35143.04
13:10:16|35143.04
13:10:17|35141.12
13:10:18|35143.87
13:10:19|35142.42
13:10:20|35144.95
13:10:21|35144.95
13:10:23|35143.8
13:10:23|35142.7
13:10:25|35149.96
13:10:26|35147.71
13:10:27|35149.89
13:10:28|35148.42
13:10:29|35148.41
13:10:30|35148.32
13:10:31|35149.41
13:10:32|35149.41
13:10:33|35149.36
13:10:34|35147.47
13:10:35|35149.31
13:10:36|35149.31
13:10:37|35149.26
13:10:38|35149.16
13:10:39|35147.48
13:10:40|35145.
13:10:41|35147.09
13:10:42|35148.65
13:10:43|35148.65
13:10:44|35147.
13:10:45|35146.88
13:10:46|35146.62
13:10:47|35146.62
13:10:48|35145.71
13:10:49|35140.63
13:10:51|35137.5
13:10:51|35138.36
13:10:52|35138.03
13:10:53|35135.46
13:10:54|35134.74
13:10:55|35137.79
13:10:56|35136.29
13:10:57|35137.78
13:10:58|35138.71
13:10:59|35140.03
13:11:00|35137.47
13:11:02|35134.42
13:11:02|35135.89
13:11:03|35135.75
13:11:04|35135.64
13:11:05|35135.64
13:11:08|35133.61
13:11:08|35134.79
13:11:09|35131.71
13:11:11|35129.32
13:11:11|35133.45
13:11:12|35134.
13:11:13|35134.
13:11:14|35133.22
13:11:15|35132.4
13:11:16|35131.23
13:11:18|35133.49
13:11:18|35133.49
13:11:19|35132.07
13:11:20|35131.86
13:11:22|35131.64
13:11:23|35132.61
13:11:24|35132.63
13:11:25|35130.91
13:11:26|35132.07
13:11:27|35130.
13:11:28|35130.
13:11:29|35130.
13:11:30|35131.31
13:11:31|35129.
13:11:31|35129.
13:11:33|35127.02
13:11:34|35129.35
13:11:35|35129.22
13:11:36|35128.93
13:11:37|35128.93
13:11:38|35129.83
13:11:39|35130.63
13:11:40|35130.36
13:11:41|35130.28
13:11:42|35127.12
13:11:43|35126.75
13:11:44|35126.75
13:11:45|35129.82
13:11:46|35126.67
13:11:47|35125.
13:11:48|35127.9
13:11:49|35127.39
13:11:50|35124.1
13:11:51|35123.84
13:11:52|35123.88
13:11:53|35123.98
13:11:54|35123.98
13:11:55|35125.26
13:11:56|35127.25
13:11:57|35127.22
13:11:58|35127.75
13:12:00|35125.85
13:12:00|35125.59
13:12:01|35122.2
13:12:02|35124.87
13:12:03|35125.69
13:12:04|35119.5
13:12:05|35121.7
13:12:06|35119.3
13:12:07|35121.84
13:12:08|35119.32
13:12:09|35120.69
13:12:10|35117.69
13:12:11|35119.5
13:12:12|35118.63
13:12:13|35115.43
13:12:14|35118.
13:12:15|35121.42
13:12:16|35119.37
13:12:17|35119.38
13:12:18|35120.27
13:12:19|35118.69
13:12:21|35117.98
13:12:21|35119.92
13:12:22|35117.85
13:12:23|35119.73
13:12:24|35118.74
13:12:25|35118.61
13:12:27|35119.82
13:12:28|35119.
13:12:29|35119.
13:12:29|35118.98
13:12:31|35119.
13:12:32|35119.88
13:12:33|35121.99
13:12:33|35120.01
13:12:35|35120.
13:12:35|35121.2
13:12:37|35120.
13:12:37|35120.54
13:12:38|35120.73
13:12:40|35118.4
13:12:41|35122.55
13:12:41|35119.
13:12:42|35120.02
13:12:43|35124.22
13:12:44|35129.
13:12:45|35129.
13:12:47|35124.45
13:12:47|35124.45
13:12:48|35126.6
13:12:49|35124.56
13:12:50|35125.
13:12:52|35126.67
13:12:53|35127.1
13:12:53|35124.86
13:12:54|35125.06
13:12:55|35127.22
13:12:57|35127.27
13:12:58|35128.97
13:12:59|35127.1
13:13:00|35127.55
13:13:00|35125.18
13:13:01|35123.05
13:13:03|35123.05
13:13:03|35123.44
13:13:04|35124.
13:13:05|35126.06
13:13:07|35123.98
13:13:08|35124.02
13:13:09|35124.02
13:13:10|35125.01
13:13:11|35123.98
13:13:12|35124.97
13:13:14|35124.97
13:13:14|35124.35
13:13:15|35124.53
13:13:16|35126.
13:13:17|35123.5
13:13:18|35125.91
13:13:20|35126.37
13:13:20|35123.92
13:13:21|35127.72
13:13:22|35126.26
13:13:23|35126.22
13:13:25|35126.
13:13:26|35123.52
13:13:27|35122.72
13:13:28|35124.06
13:13:29|35123.02
13:13:30|35124.92
13:13:31|35124.82
13:13:32|35124.82
13:13:32|35122.72
13:13:34|35122.75
13:13:35|35124.71
13:13:36|35122.6
13:13:36|35124.93
13:13:38|35128.98
13:13:39|35127.56
13:13:39|35129.96
13:13:41|35130.95
13:13:42|35128.93
13:13:43|35128.96
13:13:44|35127.55
13:13:45|35127.55
13:13:46|35130.27
13:13:47|35129.14
13:13:48|35129.14
13:13:49|35126.65
13:13:50|35128.81
13:13:51|35128.8
13:13:52|35128.75
13:13:53|35126.77
13:13:54|35122.95
13:13:55|35124.82
13:13:56|35123.69
13:13:57|35124.57
13:13:58|35125.12
13:13:59|35125.6
13:14:00|35123.54
13:14:01|35124.87
13:14:02|35124.87
13:14:03|35124.59
13:14:04|35124.2
13:14:05|35126.89
13:14:06|35125.89
13:14:07|35128.76
13:14:08|35128.61
13:14:09|35128.61
13:14:10|35129.09
13:14:11|35127.15
13:14:12|35125.45
13:14:14|35127.34
13:14:14|35121.67
13:14:15|35121.38
13:14:16|35122.4
13:14:17|35122.84
13:14:19|35123.4
13:14:19|35120.9
13:14:20|35119.59
13:14:22|35119.7
13:14:23|35119.71
13:14:25|35120.59
13:14:25|35121.02
13:14:27|35121.02
13:14:27|35120.91
13:14:28|35117.08
13:14:30|35117.08
13:14:31|35119.4
13:14:31|35111.34
13:14:33|35109.74
13:14:34|35111.57
13:14:35|35110.
13:14:36|35117.59
13:14:37|35114.
13:14:38|35111.29
13:14:38|35114.9
13:14:39|35115.38
13:14:40|35114.03
13:14:41|35113.64
13:14:42|35113.88
13:14:44|35113.57
13:14:44|35111.81
13:14:49|35112.23
13:14:50|35111.15
13:14:51|35112.23
13:14:52|35110.77
13:14:53|35111.25
13:14:54|35110.74
13:14:55|35112.65
13:14:56|35115.04
13:14:57|35114.9
13:14:59|35114.9
13:15:00|35114.9
13:15:01|35114.91
13:15:02|35115.81
13:15:02|35112.12
13:15:04|35110.57
13:15:04|35110.13
13:15:05|35110.5
13:15:07|35110.52
13:15:07|35108.06
13:15:08|35108.3
13:15:09|35110.69
13:15:11|35112.23
13:15:11|35110.6
13:15:12|35110.64
13:15:13|35112.43
13:15:15|35112.45
13:15:15|35113.22
13:15:16|35113.22
13:15:17|35111.36
13:15:19|35109.8
13:15:20|35111.3
13:15:20|35111.3
13:15:22|35109.47
13:15:22|35110.72
13:15:23|35111.65
13:15:24|35111.65
13:15:25|35110.61
13:15:26|35110.61
13:15:28|35110.61
13:15:29|35110.61
13:15:30|35111.69
13:15:31|35110.09
13:15:32|35110.09
13:15:33|35110.
13:15:34|35109.31
13:15:35|35108.01
13:15:36|35108.25
13:15:37|35108.25
13:15:38|35107.75
13:15:39|35107.38
13:15:40|35107.38
13:15:41|35106.45
13:15:42|35107.27
13:15:43|35107.26
13:15:44|35108.51
13:15:45|35108.14
13:15:46|35106.81
13:15:47|35107.54
13:15:48|35107.54
13:15:49|35107.54
13:15:50|35107.54
13:15:51|35104.05
13:15:52|35103.
13:15:53|35102.86
13:15:54|35102.86
13:15:55|35103.86
13:15:56|35102.59
13:15:57|35102.59
13:15:58|35103.09
13:15:59|35103.09
13:16:00|35101.97
13:16:01|35101.96
13:16:02|35105.08
13:16:03|35104.92
13:16:04|35106.04
13:16:05|35104.84
13:16:06|35105.
13:16:07|35107.61
13:16:08|35104.12
13:16:09|35102.04
13:16:10|35100.75
13:16:11|35102.61
13:16:12|35106.03
13:16:13|35101.37
13:16:14|35100.31
13:16:15|35100.31
13:16:16|35100.89
13:16:17|35099.89
13:16:18|35101.72
13:16:20|35100.82
13:16:20|35102.41
13:16:21|35099.14
13:16:22|35100.95
13:16:24|35100.91
13:16:24|35099.
13:16:25|35098.
13:16:26|35100.03
13:16:28|35099.31
13:16:28|35099.88
13:16:30|35099.83
13:16:31|35099.9
13:16:32|35099.9
13:16:33|35099.9
13:16:33|35099.9
13:16:34|35102.83
13:16:36|35106.98
13:16:36|35102.46
13:16:38|35103.53
13:16:38|35107.62
13:16:39|35106.94
13:16:41|35107.62
13:16:41|35105.5
13:16:43|35106.23
13:16:44|35106.2
13:16:45|35106.77
13:16:45|35107.19
13:16:47|35104.01
13:16:48|35105.04
13:16:48|35105.04
13:16:50|35105.04
13:16:51|35106.47
13:16:52|35104.11
13:16:52|35100.
13:16:54|35106.36
13:16:55|35103.48
13:16:56|35106.33
13:16:57|35105.
13:16:57|35105.76
13:16:59|35109.
13:17:00|35106.9
13:17:01|35106.96
13:17:02|35109.34
13:17:03|35111.19
13:17:04|35111.56
13:17:05|35107.24
13:17:06|35110.3
13:17:07|35107.63
13:17:08|35110.48
13:17:09|35107.72
13:17:10|35107.48
13:17:11|35107.48
13:17:12|35110.69
13:17:13|35112.
13:17:15|35108.
13:17:16|35109.7
13:17:16|35111.89
13:17:18|35109.44
13:17:19|35109.11
13:17:20|35111.48
13:17:20|35112.76
13:17:21|35110.73
13:17:22|35113.75
13:17:24|35112.32
13:17:24|35115.56
13:17:26|35115.74
13:17:27|35117.08
13:17:28|35119.71
13:17:29|35116.69
13:17:30|35115.2
13:17:31|35115.41
13:17:32|35115.1
13:17:33|35116.13
13:17:34|35114.63
13:17:35|35116.25
13:17:36|35109.09
13:17:37|35108.42
13:17:38|35110.38
13:17:39|35107.71
13:17:40|35107.68
13:17:41|35108.4
13:17:42|35104.6
13:17:43|35103.86
13:17:44|35106.74
13:17:46|35109.7
13:17:47|35109.68
13:17:47|35105.01
13:17:48|35105.01
13:17:49|35105.05
13:17:50|35108.09
13:17:52|35106.42
13:17:52|35105.59
13:17:54|35108.72
13:17:54|35108.8
13:17:55|35106.47
13:17:56|35106.47
13:17:57|35105.64
13:17:59|35106.63
13:18:00|35108.73
13:18:00|35108.73
13:18:02|35109.33
13:18:03|35109.33
13:18:04|35109.16
13:18:05|35109.42
13:18:05|35108.19
13:18:06|35108.23
13:18:07|35108.24
13:18:08|35109.36
13:18:10|35110.5
13:18:10|35110.49
13:18:11|35109.33
13:18:12|35109.33
13:18:14|35109.33
13:18:14|35108.6
13:18:15|35110.32
13:18:16|35112.18
13:18:17|35112.18
13:18:19|35110.42
13:18:19|35112.49
13:18:21|35112.95
13:18:21|35111.17
13:18:22|35113.58
13:18:24|35114.59
13:18:25|35117.52
13:18:26|35115.93
13:18:26|35115.49
13:18:27|35116.61
13:18:28|35116.61
13:18:30|35117.32
13:18:31|35116.43
13:18:32|35116.43
13:18:33|35116.5
13:18:34|35117.19
13:18:35|35119.33
13:18:36|35119.33
13:18:37|35121.48
13:18:38|35121.47
13:18:39|35121.7
13:18:40|35119.96
13:18:41|35120.5
13:18:42|35120.64
13:18:43|35119.91
13:18:44|35121.51
13:18:46|35123.57
13:18:46|35123.48
13:18:47|35122.8
13:18:48|35122.8
13:18:49|35124.
13:18:50|35122.02
13:18:51|35122.8
13:18:52|35124.94
13:18:53|35127.08
13:18:54|35123.26
13:18:55|35122.67
13:18:57|35122.67
13:18:57|35125.74
13:18:58|35122.71
13:18:59|35122.71
13:19:00|35120.01
13:19:02|35121.53
13:19:02|35122.14
13:19:04|35122.13
13:19:04|35122.13
13:19:06|35119.17
13:19:06|35119.17
13:19:07|35120.32
13:19:08|35115.47
13:19:09|35117.96
13:19:10|35117.91
13:19:11|35117.91
13:19:13|35116.54
13:19:13|35115.34
13:19:15|35115.36
13:19:15|35116.
13:19:17|35117.46
13:19:17|35119.95
13:19:18|35119.95
13:19:20|35121.98
13:19:20|35118.12
13:19:21|35118.12
13:19:22|35119.98
13:19:24|35120.
13:19:24|35122.72
13:19:25|35120.58
13:19:26|35120.49
13:19:28|35120.49
13:19:31|35120.49
13:19:32|35125.46
13:19:33|35123.13
13:19:34|35125.34
13:19:35|35125.34
13:19:36|35123.87
13:19:37|35125.75
13:19:38|35125.37
13:19:40|35127.52
13:19:40|35127.75
13:19:42|35125.21
13:19:42|35125.26
13:19:43|35125.16
13:19:44|35125.16
13:19:45|35127.84
13:19:47|35125.5
13:19:47|35125.44
13:19:48|35125.45
13:19:50|35126.19
13:19:51|35126.19
13:19:52|35125.62
13:19:53|35122.81
13:19:54|35122.81
13:19:55|35119.17
13:19:56|35120.46
13:19:57|35119.2
13:20:00|35119.93
13:20:00|35118.05
13:20:01|35118.85
13:20:02|35118.86
13:20:03|35122.25
13:20:05|35121.04
13:20:05|35120.96
13:20:06|35123.01
13:20:07|35123.
13:20:08|35123.
13:20:10|35121.31
13:20:10|35123.04
13:20:11|35120.96
13:20:12|35122.04
13:20:13|35122.04
13:20:15|35122.04
13:20:15|35124.38
13:20:17|35123.47
13:20:18|35121.44
13:20:19|35120.66
13:20:20|35118.64
13:20:21|35120.9
13:20:22|35120.01
13:20:24|35122.64
13:20:25|35118.85
13:20:25|35118.85
13:20:26|35121.36
13:20:27|35121.36
13:20:28|35116.98
13:20:30|35116.62
13:20:31|35110.
13:20:32|35111.11
13:20:33|35112.01
13:20:34|35111.06
13:20:35|35109.69
13:20:36|35109.69
13:20:37|35109.68
13:20:38|35109.68
13:20:39|35109.37
13:20:40|35108.48
13:20:41|35107.83
13:20:42|35107.32
13:20:43|35107.23
13:20:44|35106.65
13:20:45|35106.64
13:20:46|35110.23
13:20:47|35106.8
13:20:51|35107.73
13:20:51|35106.42
13:20:53|35106.12
13:20:54|35104.95
13:20:55|35105.16
13:20:56|35105.01
13:20:57|35108.31
13:20:58|35108.22
13:20:58|35107.
13:21:00|35107.63
13:21:01|35106.24
13:21:02|35105.53
13:21:03|35106.
13:21:03|35107.81
13:21:05|35107.81
13:21:05|35107.81
13:21:07|35106.
13:21:08|35106.
13:21:08|35107.78
13:21:10|35107.78
13:21:11|35107.8
13:21:12|35106.49
13:21:13|35107.84
13:21:13|35104.71
13:21:14|35105.03
13:21:16|35107.
13:21:17|35105.07
13:21:18|35107.1
13:21:19|35106.2
13:21:20|35106.19
13:21:21|35106.19
13:21:22|35106.16
13:21:23|35104.46
13:21:24|35104.59
13:21:24|35104.59
13:21:26|35104.47
13:21:26|35104.47
13:21:28|35104.47
13:21:29|35104.5
13:21:30|35104.54
13:21:31|35104.6
13:21:32|35105.08
13:21:34|35107.53
13:21:35|35107.34
13:21:36|35108.25
13:21:36|35108.26
13:21:37|35108.25
13:21:38|35108.49
13:21:40|35108.76
13:21:41|35107.46
13:21:42|35108.09
13:21:43|35104.87
13:21:44|35104.85
13:21:45|35102.47
13:21:46|35104.15
13:21:47|35103.31
13:21:47|35103.32
13:21:49|35101.29
13:21:50|35101.29
13:21:50|35103.46
13:21:52|35103.46
13:21:53|35102.38
13:21:54|35101.5
13:21:54|35102.52
13:21:55|35100.
13:21:56|35102.93
13:21:57|35100.43
13:21:59|35098.33
13:21:59|35101.06
13:22:01|35102.87
13:22:02|35102.76
13:22:03|35099.8
13:22:03|35100.77
13:22:04|35098.68
13:22:05|35099.95
13:22:06|35100.29
13:22:07|35096.66
13:22:09|35098.36
13:22:10|35099.39
13:22:11|35099.91
13:22:12|35098.73
13:22:12|35098.91
13:22:14|35097.12
13:22:15|35098.99
13:22:16|35096.39
13:22:17|35097.83
13:22:18|35096.77
13:22:19|35096.68
13:22:19|35096.26
13:22:20|35096.28
13:22:21|35096.66
13:22:23|35098.18
13:22:24|35098.
13:22:24|35100.91
13:22:26|35097.83
13:22:27|35097.11
13:22:27|35099.11
13:22:29|35097.44
13:22:29|35097.44
13:22:31|35095.
13:22:32|35094.98
13:22:32|35096.51
13:22:35|35098.04
13:22:35|35095.23
13:22:36|35094.75
13:22:37|35095.15
13:22:38|35095.47
13:22:39|35094.25
13:22:41|35093.82
13:22:41|35094.47
13:22:42|35094.71
13:22:44|35096.18
13:22:44|35095.
13:22:45|35093.02
13:22:46|35092.67
13:22:47|35092.5
13:22:48|35091.25
13:22:49|35092.39
13:22:50|35091.39
13:22:52|35091.86
13:22:52|35092.26
13:22:54|35095.32
13:22:54|35091.72
13:22:56|35091.88
13:22:57|35091.88
13:22:58|35091.88
13:22:58|35093.15
13:23:00|35090.6
13:23:01|35089.87
13:23:02|35091.69
13:23:02|35090.39
13:23:04|35089.51
13:23:05|35092.97
13:23:06|35094.57
13:23:06|35096.6
13:23:08|35094.61
13:23:08|35092.
13:23:10|35096.
13:23:10|35095.79
13:23:11|35097.52
13:23:13|35095.18
13:23:13|35098.61
13:23:15|35096.27
13:23:16|35099.95
13:23:16|35094.39
13:23:18|35099.48
13:23:19|35099.59
13:23:20|35098.7
13:23:21|35098.57
13:23:21|35099.99
13:23:23|35100.03
13:23:24|35100.22
13:23:24|35102.93
13:23:26|35101.19
13:23:27|35101.32
13:23:28|35104.14
13:23:29|35104.16
13:23:29|35100.26
13:23:31|35102.53
13:23:31|35100.69
13:23:33|35096.6
13:23:33|35100.03
13:23:35|35098.79
13:23:37|35097.01
13:23:37|35097.02
13:23:38|35097.01
13:23:39|35099.62
13:23:40|35097.99
13:23:42|35096.
13:23:43|35095.77
13:23:43|35095.13
13:23:44|35096.06
13:23:46|35096.06
13:23:46|35095.7
13:23:48|35094.31
13:23:48|35095.
13:23:50|35097.05
13:23:50|35097.05
13:23:52|35097.
13:23:52|35097.21
13:23:54|35097.31
13:23:54|35099.06
13:23:56|35096.39
13:23:57|35097.23
13:23:58|35097.61
13:23:59|35099.03
13:24:00|35099.03
13:24:00|35097.58
13:24:02|35096.64
13:24:03|35096.05
13:24:04|35097.64
13:24:05|35097.64
13:24:06|35097.57
13:24:07|35098.94
13:24:08|35098.94
13:24:09|35095.11
13:24:10|35097.46
13:24:11|35092.37
13:24:12|35089.5
13:24:13|35090.33
13:24:14|35089.94
13:24:15|35089.25
13:24:16|35090.87
13:24:17|35090.52
13:24:18|35090.95
13:24:19|35090.75
13:24:20|35088.97
13:24:21|35089.84
13:24:22|35091.85
13:24:23|35087.5
13:24:24|35089.93
13:24:25|35090.32
13:24:26|35088.87
13:24:27|35088.87
13:24:28|35090.58
13:24:29|35090.7
13:24:30|35089.19
13:24:31|35089.57
13:24:32|35089.83
13:24:33|35088.66
13:24:34|35088.66
13:24:35|35089.05
13:24:37|35088.67
13:24:38|35089.92
13:24:39|35090.53
13:24:40|35090.57
13:24:41|35091.57
13:24:42|35089.47
13:24:43|35091.98
13:24:45|35094.07
13:24:45|35091.03
13:24:46|35088.58
13:24:47|35088.58
13:24:48|35091.16
13:24:49|35091.16
13:24:50|35090.38
13:24:51|35088.65
13:24:52|35088.65
13:24:53|35089.66
13:24:54|35086.22
13:24:56|35088.82
13:24:56|35088.19
13:24:57|35088.16
13:24:58|35088.49
13:24:59|35089.81
13:25:00|35089.31
13:25:01|35089.48
13:25:03|35089.14
13:25:04|35088.79
13:25:06|35087.78
13:25:06|35087.37
13:25:08|35085.67
13:25:08|35087.44
13:25:09|35083.99
13:25:10|35084.83
13:25:11|35086.43
13:25:12|35085.95
13:25:13|35083.
13:25:15|35084.84
13:25:15|35084.8
13:25:17|35083.99
13:25:17|35082.94
13:25:18|35084.19
13:25:20|35084.93
13:25:20|35084.21
13:25:22|35082.6
13:25:22|35083.62
13:25:24|35081.85
13:25:25|35082.92
13:25:27|35086.16
13:25:27|35089.08
13:25:29|35086.3
13:25:30|35089.3
13:25:31|35086.78
13:25:32|35086.97
13:25:33|35087.47
13:25:34|35089.74
13:25:36|35090.89
13:25:37|35090.63
13:25:37|35090.63
13:25:39|35094.19
13:25:40|35094.09
13:25:41|35093.95
13:25:42|35090.04
13:25:44|35091.84
13:25:44|35092.89
13:25:45|35088.89
13:25:46|35088.9
13:25:47|35089.22
13:25:48|35084.94
13:25:49|35086.11
13:25:50|35086.29
13:25:52|35088.
13:25:53|35085.52
13:25:53|35087.03
13:25:54|35087.69
13:25:55|35089.58
13:25:57|35087.27
13:25:58|35086.44
13:25:59|35087.43
13:26:00|35087.94
13:26:01|35089.04
13:26:03|35090.61
13:26:04|35090.6
13:26:04|35088.36
13:26:05|35089.03
13:26:06|35089.03
13:26:07|35089.03
13:26:08|35089.63
13:26:09|35089.63
13:26:10|35088.62
13:26:11|35087.47
13:26:12|35087.47
13:26:13|35091.57
13:26:14|35089.25
13:26:15|35090.9
13:26:16|35090.87
13:26:17|35091.01
13:26:19|35091.01
13:26:19|35088.81
13:26:20|35089.04
13:26:21|35086.63
13:26:22|35086.71
13:26:24|35084.6
13:26:25|35084.46
13:26:26|35084.96
13:26:27|35084.72
13:26:28|35081.11
13:26:29|35081.55
13:26:30|35081.55
13:26:31|35082.82
13:26:32|35084.36
13:26:33|35084.19
13:26:34|35082.5
13:26:35|35082.64
13:26:36|35082.02
13:26:37|35081.99
13:26:38|35082.92
13:26:39|35084.13
13:26:41|35081.21
13:26:41|35081.07
13:26:42|35081.07
13:26:43|35078.18
13:26:44|35080.
13:26:46|35080.61
13:26:46|35082.08
13:26:47|35080.47
13:26:48|35080.24
13:26:49|35080.83
13:26:50|35078.89
13:26:51|35078.05
13:26:52|35078.89
13:26:53|35078.82
13:26:54|35076.6
13:26:55|35078.53
13:26:57|35080.14
13:26:58|35075.22
13:26:59|35076.63
13:27:00|35077.01
13:27:00|35087.05
13:27:02|35085.83
13:27:03|35084.76
13:27:04|35084.
13:27:04|35083.5
13:27:06|35084.21
13:27:07|35085.
13:27:08|35084.2
13:27:09|35088.7
13:27:10|35088.61
13:27:10|35088.
13:27:12|35085.81
13:27:13|35083.98
13:27:14|35085.8
13:27:15|35085.14
13:27:16|35087.5
13:27:17|35085.67
13:27:18|35085.04
13:27:19|35092.
13:27:20|35087.95
13:27:21|35090.52
13:27:22|35090.52
13:27:23|35090.35
13:27:24|35090.35
13:27:25|35090.27
13:27:27|35084.6
13:27:27|35083.22
13:27:29|35085.
13:27:29|35086.69
13:27:30|35080.03
13:27:31|35079.33
13:27:33|35078.74
13:27:34|35078.58
13:27:35|35080.15
13:27:36|35079.94
13:27:37|35085.
13:27:38|35083.93
13:27:39|35084.27
13:27:39|35083.2
13:27:41|35083.26
13:27:42|35083.31
13:27:43|35083.1
13:27:44|35084.35
13:27:45|35072.96
13:27:46|35073.13
13:27:47|35075.78
13:27:48|35072.43
13:27:49|35074.52
13:27:51|35074.41
13:27:51|35082.
13:27:52|35078.59
13:27:53|35078.13
13:27:54|35077.
13:27:56|35075.32
13:27:56|35074.41
13:27:57|35077.
13:27:58|35074.5
13:27:59|35074.54
13:28:01|35073.15
13:28:02|35075.3
13:28:03|35076.14
13:28:04|35076.22
13:28:05|35079.34
13:28:07|35076.1
13:28:07|35080.
13:28:08|35077.18
13:28:09|35075.37
13:28:10|35073.49
13:28:12|35074.7
13:28:12|35072.04
13:28:13|35073.53
13:28:14|35069.47
13:28:15|35072.2
13:28:16|35069.92
13:28:18|35073.94
13:28:18|35073.47
13:28:19|35074.78
13:28:20|35071.33
13:28:22|35072.85
13:28:22|35073.7
13:28:23|35069.23
13:28:25|35071.51
13:28:26|35073.96
13:28:27|35073.14
13:28:27|35076.49
13:28:28|35074.12
13:28:29|35074.16
13:28:31|35072.57
13:28:32|35071.88
13:28:33|35073.53
13:28:34|35070.11
13:28:35|35075.
13:28:36|35075.71
13:28:38|35075.45
13:28:38|35074.88
13:28:40|35074.19
13:28:41|35075.
13:28:42|35076.2
13:28:43|35078.39
13:28:44|35076.67
13:28:45|35078.42
13:28:46|35078.88
13:28:48|35078.39
13:28:48|35077.07
13:28:49|35075.01
13:28:50|35077.49
13:28:51|35077.49
13:28:52|35078.17
13:28:53|35079.39
13:28:54|35076.99
13:28:55|35078.11
13:28:56|35075.
13:28:57|35075.72
13:28:58|35078.92
13:28:59|35076.9
13:29:00|35078.21
13:29:01|35077.33
13:29:03|35079.06
13:29:04|35078.66
13:29:05|35073.9
13:29:06|35074.75
13:29:06|35074.97
13:29:08|35080.
13:29:09|35083.28
13:29:09|35083.98
13:29:11|35086.25
13:29:12|35085.33
13:29:13|35083.55
13:29:14|35083.09
13:29:15|35084.75
13:29:16|35085.74
13:29:17|35082.16
13:29:18|35087.99
13:29:19|35087.04
13:29:20|35088.71
13:29:21|35087.07
13:29:22|35089.69
13:29:23|35088.82
13:29:24|35088.87
13:29:26|35090.31
13:29:26|35090.09
13:29:27|35090.78
13:29:28|35086.47
13:29:29|35085.
13:29:30|35086.09
13:29:31|35084.88
13:29:32|35086.23
13:29:34|35088.41
13:29:35|35091.57
13:29:36|35090.62
13:29:37|35090.61
13:29:37|35090.74
13:29:38|35090.26
13:29:40|35090.07
13:29:40|35091.66
13:29:42|35094.19
13:29:43|35096.87
13:29:44|35095.37
13:29:45|35097.81
13:29:46|35094.95
13:29:48|35094.93
13:29:48|35094.26
13:29:50|35092.3
13:29:51|35090.05
13:29:51|35089.5
13:29:53|35091.79
13:29:53|35092.22
13:29:54|35092.86
13:29:55|35092.56
13:29:56|35094.99
13:29:58|35092.78
13:29:59|35093.99
13:30:00|35096.24
13:30:00|35092.52
13:30:02|35095.
13:30:03|35093.21
13:30:04|35092.53
13:30:05|35093.95
13:30:06|35092.72
13:30:07|35090.98
13:30:08|35090.
13:30:09|35091.
13:30:10|35091.72
13:30:11|35089.21
13:30:12|35089.15
13:30:13|35089.27
13:30:14|35087.67
13:30:15|35086.
13:30:16|35084.27
13:30:17|35084.49
13:30:18|35084.63
13:30:19|35084.15
13:30:20|35083.91
13:30:21|35084.
13:30:22|35082.6
13:30:23|35083.32
13:30:24|35080.06
13:30:25|35079.12
13:30:26|35079.
13:30:27|35076.
13:30:28|35076.67
13:30:29|35077.29
13:30:30|35079.29
13:30:31|35079.71
13:30:32|35079.48
13:30:33|35075.23
13:30:34|35082.48
13:30:35|35077.71
13:30:36|35078.
13:30:37|35077.96
13:30:38|35079.03
13:30:39|35080.6
13:30:40|35079.26
13:30:41|35081.23
13:30:43|35081.47
13:30:44|35082.8
13:30:44|35085.
13:30:46|35085.93
13:30:47|35084.11
13:30:48|35085.45
13:30:49|35080.
13:30:50|35077.47
13:30:51|35078.62
13:30:52|35078.13
13:30:53|35081.8
13:30:54|35081.17
13:30:55|35077.63
13:30:56|35076.62
13:30:58|35077.16
13:30:58|35078.9
13:30:59|35076.6
13:31:00|35078.93
13:31:01|35076.62
13:31:03|35080.
13:31:03|35080.
13:31:04|35082.22
13:31:05|35082.21
13:31:06|35080.81
13:31:07|35082.76
13:31:08|35082.74
13:31:09|35083.22
13:31:10|35082.74
13:31:11|35081.21
13:31:12|35080.61
13:31:14|35080.61
13:31:14|35082.21
13:31:15|35080.99
13:31:16|35079.87
13:31:18|35078.99
13:31:19|35080.78
13:31:19|35079.06
13:31:21|35080.69
13:31:21|35080.06
13:31:22|35077.87
13:31:24|35077.07
13:31:25|35076.49
13:31:25|35077.08
13:31:26|35075.72
13:31:27|35082.37
13:31:29|35084.66
13:31:30|35083.05
13:31:31|35081.48
13:31:32|35084.39
13:31:33|35085.
13:31:34|35083.95
13:31:35|35083.99
13:31:36|35083.99
13:31:37|35084.3
13:31:38|35084.92
13:31:39|35089.49
13:31:40|35089.7
13:31:41|35089.18
13:31:42|35087.72
13:31:43|35088.91
13:31:44|35091.04
13:31:45|35089.34
13:31:46|35091.99
13:31:47|35090.44
13:31:48|35090.35
13:31:49|35090.2
13:31:50|35091.28
13:31:51|35094.49
13:31:52|35090.89
13:31:53|35090.6
13:31:54|35090.61
13:31:57|35090.03
13:31:57|35097.67
13:31:59|35093.57
13:31:59|35093.76
13:32:01|35093.99
13:32:02|35090.93
13:32:03|35092.
13:32:03|35089.4
13:32:04|35093.22
13:32:05|35094.71
13:32:06|35094.57
13:32:07|35094.92
13:32:08|35094.93
13:32:09|35094.79
13:32:11|35089.87
13:32:12|35089.73
13:32:13|35091.69
13:32:13|35091.45
13:32:15|35091.38
13:32:15|35091.73
13:32:17|35092.39
13:32:18|35092.39
13:32:19|35092.01
13:32:20|35091.34
13:32:21|35090.03
13:32:22|35090.86
13:32:23|35090.39
13:32:24|35091.78
13:32:25|35089.25
13:32:26|35090.33
13:32:27|35090.62
13:32:28|35090.62
13:32:29|35091.82
13:32:30|35091.82
13:32:31|35091.74
13:32:32|35090.78
13:32:33|35090.78
13:32:34|35089.65
13:32:35|35089.98
13:32:36|35090.34
13:32:37|35090.96
13:32:38|35090.96
13:32:39|35091.51
13:32:40|35091.61
13:32:41|35094.
13:32:42|35090.75
13:32:43|35091.76
13:32:44|35091.27
13:32:46|35092.04
13:32:47|35092.86
13:32:48|35091.42
13:32:48|35092.31
13:32:50|35091.19
13:32:50|35091.7
13:32:52|35091.7
13:32:52|35090.23
13:32:54|35092.35
13:32:55|35092.35
13:32:55|35094.1
13:32:56|35095.29
13:32:58|35094.61
13:32:59|35095.3
13:33:00|35098.19
13:33:01|35096.22
13:33:01|35095.01
13:33:02|35093.91
13:33:04|35096.21
13:33:04|35098.25
13:33:06|35098.25
13:33:06|35099.23
13:33:07|35101.
13:33:10|35096.57
13:33:11|35099.15
13:33:11|35096.54
13:33:13|35096.82
13:33:13|35095.91
13:33:14|35095.91
13:33:15|35101.66
13:33:17|35101.14
13:33:18|35101.47
13:33:18|35101.43
13:33:19|35102.01
13:33:20|35100.2
13:33:21|35104.33
13:33:22|35104.03
13:33:24|35103.02
13:33:25|35102.83
13:33:26|35102.99
13:33:26|35105.81
13:33:27|35105.1
13:33:29|35105.56
13:33:29|35105.79
13:33:30|35107.41
13:33:31|35109.5
13:33:32|35109.33
13:33:33|35108.63
13:33:34|35106.66
13:33:35|35102.95
13:33:36|35107.77
13:33:37|35111.56
13:33:39|35109.36
13:33:39|35110.62
13:33:40|35110.46
13:33:42|35107.9
13:33:42|35108.61
13:33:43|35109.7
13:33:44|35108.88
13:33:46|35108.88
13:33:47|35102.2
13:33:48|35103.07
13:33:49|35101.82
13:33:50|35105.16
13:33:51|35102.81
13:33:52|35102.91
13:33:52|35102.91
13:33:54|35101.04
13:33:55|35101.04
13:33:56|35101.77
13:33:57|35101.77
13:33:58|35103.
13:33:59|35103.8
13:34:00|35104.86
13:34:01|35104.86
13:34:01|35104.86
13:34:03|35102.03
13:34:04|35103.26
13:34:05|35104.52
13:34:05|35103.26
13:34:07|35103.32
13:34:08|35104.5
13:34:08|35104.46
13:34:10|35106.
13:34:11|35106.
13:34:12|35106.29
13:34:13|35104.6
13:34:14|35107.13
13:34:15|35107.13
13:34:16|35103.39
13:34:17|35108.38
13:34:18|35106.1
13:34:19|35105.55
13:34:20|35106.11
13:34:21|35104.61
13:34:22|35105.4
13:34:23|35103.55
13:34:24|35103.55
13:34:25|35105.38
13:34:26|35108.87
13:34:27|35104.81
13:34:28|35106.27
13:34:29|35104.81
13:34:30|35107.06
13:34:32|35106.63
13:34:32|35107.
13:34:33|35108.49
13:34:34|35108.48
13:34:35|35108.45
13:34:36|35108.45
13:34:38|35106.22
13:34:38|35107.1
13:34:40|35107.02
13:34:41|35108.87
13:34:41|35107.4
13:34:43|35109.34
13:34:44|35109.36
13:34:45|35109.32
13:34:46|35110.
13:34:48|35110.53
13:34:49|35109.24
13:34:50|35109.24
13:34:51|35108.78
13:34:52|35108.97
13:34:53|35109.43
13:34:54|35110.31
13:34:55|35110.31
13:34:56|35110.87
13:34:57|35110.87
13:34:59|35109.48
13:34:59|35108.4
13:35:00|35109.8
13:35:01|35111.
13:35:02|35109.31
13:35:04|35108.99
13:35:05|35111.07
13:35:06|35111.07
13:35:07|35113.49
13:35:08|35111.1
13:35:09|35112.43
13:35:10|35111.94
13:35:11|35113.47
13:35:12|35111.61
13:35:13|35111.52
13:35:14|35110.8
13:35:15|35111.44
13:35:16|35111.02
13:35:17|35111.02
13:35:18|35108.51
13:35:19|35108.85
13:35:20|35110.24
13:35:22|35110.41
13:35:22|35109.18
13:35:23|35109.18
13:35:24|35109.18
13:35:26|35110.06
13:35:27|35108.75
13:35:28|35108.69
13:35:29|35108.69
13:35:30|35108.69
13:35:33|35109.18
13:35:34|35107.74
13:35:35|35107.01
13:35:36|35104.13
13:35:37|35102.34
13:35:38|35102.13
13:35:40|35101.97
13:35:41|35102.21
13:35:41|35101.83
13:35:42|35101.57
13:35:44|35101.89
13:35:45|35101.02
13:35:46|35098.01
13:35:47|35100.28
13:35:48|35100.2
13:35:49|35100.19
13:35:49|35100.08
13:35:50|35100.08
13:35:52|35098.54
13:35:53|35098.07
13:35:54|35101.76
13:35:54|35099.99
13:35:55|35100.26
13:35:57|35100.45
13:35:58|35100.45
13:35:58|35101.4
13:35:59|35101.46
13:36:00|35100.08
13:36:02|35102.6
13:36:03|35103.22
13:36:04|35109.47
13:36:05|35107.71
13:36:06|35107.48
13:36:07|35108.57
13:36:08|35105.
13:36:09|35103.8
13:36:10|35105.91
13:36:11|35102.
13:36:12|35103.32
13:36:13|35103.34
13:36:14|35104.21
13:36:15|35104.21
13:36:16|35104.21
13:36:17|35106.8
13:36:18|35106.8
13:36:19|35106.8
13:36:20|35106.61
13:36:21|35107.
13:36:22|35107.
13:36:23|35107.63
13:36:25|35107.63
13:36:25|35107.24
13:36:27|35108.13
13:36:28|35110.76
13:36:29|35113.87
13:36:29|35111.2
13:36:30|35111.
13:36:32|35113.21
13:36:33|35113.21
13:36:34|35109.37
13:36:34|35111.85
13:36:36|35111.69
13:36:37|35111.69
13:36:38|35110.23
13:36:39|35110.25
13:36:40|35113.03
13:36:40|35112.76
13:36:41|35110.75
13:36:43|35112.71
13:36:44|35110.19
13:36:44|35110.45
13:36:46|35110.14
13:36:47|35107.63
13:36:48|35106.
13:36:48|35108.73
13:36:50|35106.75
13:36:51|35107.24
13:36:52|35107.98
13:36:53|35106.2
13:36:54|35111.35
13:36:55|35108.59
13:36:56|35108.59
13:36:57|35108.59
13:36:58|35108.31
13:36:59|35108.31
13:37:00|35111.44
13:37:01|35111.48
13:37:02|35110.89
13:37:03|35110.53
13:37:04|35114.
13:37:05|35113.
13:37:06|35111.31
13:37:07|35115.55
13:37:08|35112.42
13:37:09|35112.42
13:37:10|35114.32
13:37:11|35113.2
13:37:12|35114.74
13:37:13|35113.5
13:37:15|35114.73
13:37:15|35114.75
13:37:17|35115.84
13:37:18|35115.12
13:37:19|35114.92
13:37:20|35114.81
13:37:20|35113.59
13:37:22|35108.22
13:37:23|35109.93
13:37:24|35109.04
13:37:25|35108.38
13:37:26|35110.53
13:37:27|35110.53
13:37:28|35110.06
13:37:29|35109.81
13:37:30|35108.86
13:37:31|35108.78
13:37:32|35105.68
13:37:33|35105.96
13:37:34|35109.06
13:37:35|35106.98
13:37:37|35106.69
13:37:37|35106.69
13:37:38|35106.79
13:37:39|35106.79
13:37:40|35106.8
13:37:41|35107.01
13:37:42|35109.72
13:37:43|35106.26
13:37:44|35106.26
13:37:45|35106.26
13:37:46|35106.26
13:37:47|35105.68
13:37:48|35106.66
13:37:49|35107.27
13:37:50|35107.27
13:37:51|35107.1
13:37:52|35105.69
13:37:53|35107.
13:37:54|35110.43
13:37:55|35112.66
13:37:56|35112.41
13:37:57|35112.64
13:37:58|35112.64
13:37:59|35112.65
13:38:00|35113.67
13:38:01|35116.27
13:38:02|35112.
13:38:03|35113.67
13:38:04|35114.71
13:38:05|35115.22
13:38:06|35112.59
13:38:07|35114.22
13:38:08|35112.64
13:38:09|35111.41
13:38:10|35111.41
13:38:11|35111.41
13:38:12|35110.86
13:38:13|35110.
13:38:15|35112.07
13:38:16|35110.46
13:38:16|35110.46
13:38:17|35110.46
13:38:18|35111.32
13:38:19|35111.32
13:38:20|35111.32
13:38:21|35111.32
13:38:22|35111.32
13:38:24|35110.51
13:38:24|35109.42
13:38:26|35108.99
13:38:27|35110.56
13:38:28|35112.3
13:38:30|35112.38
13:38:30|35113.18
13:38:31|35113.18
13:38:32|35111.4
13:38:33|35114.34
13:38:35|35113.04
13:38:36|35115.04
13:38:37|35112.72
13:38:38|35115.57
13:38:39|35113.78
13:38:40|35116.57
13:38:41|35114.13
13:38:42|35114.48
13:38:43|35117.57
13:38:44|35115.14
13:38:45|35112.34
13:38:46|35112.97
13:38:47|35113.01
13:38:48|35112.01
13:38:49|35114.36
13:38:50|35112.8
13:38:51|35113.3
13:38:52|35113.3
13:38:53|35112.69
13:38:54|35114.04
13:38:55|35112.69
13:38:56|35112.68
13:38:57|35112.24
13:38:58|35114.45
13:38:59|35115.6
13:39:00|35115.97
13:39:02|35116.56
13:39:02|35116.38
13:39:03|35116.37
13:39:04|35116.37
13:39:06|35116.37
13:39:08|35116.19
13:39:08|35116.06
13:39:09|35116.43
13:39:10|35116.38
13:39:12|35115.44
13:39:12|35116.17
13:39:13|35116.17
13:39:14|35116.14
13:39:16|35116.14
13:39:17|35114.6
13:39:18|35115.04
13:39:18|35116.15
13:39:20|35116.15
13:39:21|35117.56
13:39:22|35119.2
13:39:22|35118.39
13:39:24|35119.06
13:39:25|35119.69
13:39:25|35118.95
13:39:27|35119.13
13:39:28|35120.96
13:39:29|35121.27
13:39:30|35118.82
13:39:31|35117.29
13:39:34|35118.07
13:39:35|35118.49
13:39:35|35118.49
13:39:36|35119.15
13:39:38|35119.15
13:39:39|35120.
13:39:39|35120.11
13:39:40|35117.8
13:39:42|35115.69
13:39:43|35115.96
13:39:44|35115.95
13:39:45|35113.06
13:39:46|35111.12
13:39:47|35114.05
13:39:48|35114.53
13:39:50|35114.53
13:39:50|35112.64
13:39:51|35116.19
13:39:52|35116.17
13:39:53|35112.6
13:39:55|35113.36
13:39:55|35114.31
13:39:57|35113.13
13:39:58|35114.99
13:39:58|35113.06
13:40:00|35113.06
13:40:01|35114.02
13:40:01|35112.23
13:40:02|35110.54
13:40:03|35110.59
13:40:05|35109.21
13:40:06|35109.66
13:40:06|35109.32
13:40:08|35113.34
13:40:09|35113.34
13:40:10|35112.54
13:40:10|35112.5
13:40:12|35112.
13:40:12|35112.17
13:40:14|35112.17
13:40:15|35114.68
13:40:16|35113.54
13:40:17|35112.2
13:40:18|35113.26
13:40:19|35112.27
13:40:20|35111.01
13:40:21|35113.87
13:40:22|35111.84
13:40:23|35111.07
13:40:24|35112.9
13:40:25|35113.11
13:40:27|35112.67
13:40:28|35113.67
13:40:29|35113.67
13:40:30|35113.
13:40:31|35112.75
13:40:32|35112.76
13:40:33|35112.19
13:40:34|35110.6
13:40:35|35111.3
13:40:36|35111.71
13:40:37|35110.26
13:40:38|35112.38
13:40:39|35112.68
13:40:40|35111.67
13:40:41|35113.27
13:40:42|35116.02
13:40:44|35114.13
13:40:45|35115.66
13:40:46|35116.33
13:40:47|35116.96
13:40:48|35116.62
13:40:49|35116.62
13:40:50|35117.96
13:40:51|35116.63
13:40:52|35116.99
13:40:53|35115.1
13:40:55|35115.1
13:40:55|35115.1
13:40:56|35114.29
13:40:57|35113.9
13:40:58|35113.75
13:41:00|35113.75
13:41:00|35113.75
13:41:01|35113.75
13:41:02|35113.19
13:41:03|35113.19
13:41:04|35113.33
13:41:05|35113.95
13:41:06|35113.95
13:41:07|35113.95
13:41:09|35113.95
13:41:09|35113.95
13:41:11|35113.9
13:41:12|35113.74
13:41:12|35113.68
13:41:13|35115.94
13:41:14|35115.97
13:41:16|35116.03
13:41:17|35117.03
13:41:18|35116.03
13:41:19|35118.
13:41:20|35118.
13:41:21|35117.15
13:41:22|35116.28
13:41:23|35116.3
13:41:24|35117.72
13:41:25|35117.72
13:41:26|35118.
13:41:27|35116.18
13:41:29|35112.68
13:41:30|35112.
13:41:31|35113.78
13:41:32|35109.58
13:41:33|35110.38
13:41:34|35108.46
13:41:35|35107.64
13:41:36|35109.75
13:41:37|35109.85
13:41:38|35109.53
13:41:39|35108.99
13:41:40|35108.01
13:41:41|35107.44
13:41:42|35107.28
13:41:43|35110.21
13:41:44|35108.46
13:41:45|35107.16
13:41:46|35109.17
13:41:48|35107.57
13:41:49|35105.95
13:41:50|35105.65
13:41:51|35105.65
13:41:52|35105.92
13:41:53|35106.8
13:41:54|35105.07
13:41:55|35108.27
13:41:56|35108.27
13:41:57|35106.67
13:41:58|35106.62
13:41:59|35106.62
13:42:00|35106.88
13:42:01|35106.9
13:42:03|35105.
13:42:03|35105.
13:42:04|35105.22
13:42:05|35103.7
13:42:06|35103.24
13:42:07|35105.59
13:42:08|35106.5
13:42:10|35105.72
13:42:10|35105.72
13:42:11|35103.42
13:42:13|35102.75
13:42:13|35102.75
13:42:14|35102.62
13:42:15|35102.66
13:42:16|35102.8
13:42:17|35101.85
13:42:18|35102.42
13:42:19|35102.42
13:42:21|35101.72
13:42:22|35102.35
13:42:23|35099.23
13:42:24|35098.29
13:42:25|35098.67
13:42:26|35098.34
13:42:27|35096.82
13:42:28|35097.91
13:42:30|35098.07
13:42:31|35095.03
13:42:32|35096.84
13:42:33|35094.99
13:42:34|35094.61
13:42:36|35097.62
13:42:37|35088.27
13:42:37|35091.22
13:42:39|35088.01
13:42:39|35089.62
13:42:41|35089.58
13:42:41|35088.11
13:42:43|35088.48
13:42:44|35089.09
13:42:45|35087.11
13:42:46|35089.11
13:42:47|35091.22
13:42:48|35088.91
13:42:49|35087.19
13:42:50|35090.26
13:42:51|35086.
13:42:52|35086.76
13:42:53|35086.07
13:42:54|35086.38
13:42:55|35086.
13:42:56|35085.89
13:42:57|35086.39
13:42:58|35084.86
13:42:59|35086.96
13:43:00|35086.46
13:43:01|35085.67
13:43:02|35087.27
13:43:03|35087.27
13:43:04|35086.63
13:43:05|35086.63
13:43:06|35086.58
13:43:07|35088.6
13:43:08|35086.52
13:43:09|35087.58
13:43:10|35091.18
13:43:11|35092.25
13:43:12|35094.37
13:43:13|35092.49
13:43:14|35091.57
13:43:15|35091.57
13:43:16|35091.77
13:43:17|35090.94
13:43:18|35090.94
13:43:19|35093.39
13:43:20|35095.07
13:43:21|35094.04
13:43:22|35093.37
13:43:23|35094.07
13:43:24|35092.97
13:43:25|35089.93
13:43:26|35090.89
13:43:27|35090.65
13:43:28|35090.65
13:43:29|35089.02
13:43:31|35089.17
13:43:32|35088.33
13:43:33|35088.65
13:43:34|35088.32
13:43:34|35087.01
13:43:35|35087.48
13:43:37|35087.02
13:43:38|35086.99
13:43:39|35087.39
13:43:40|35085.
13:43:41|35084.
13:43:41|35083.87
13:43:43|35087.02
13:43:43|35084.99
13:43:44|35085.74
13:43:46|35085.12
13:43:47|35085.84
13:43:48|35084.13
13:43:48|35085.14
13:43:50|35085.27
13:43:51|35084.
13:43:52|35084.92
13:43:53|35084.92
13:43:54|35084.92
13:43:54|35084.92
13:43:56|35084.88
13:43:57|35084.72
13:43:58|35084.72
13:43:59|35086.52
13:44:00|35085.3
13:44:00|35086.61
13:44:02|35086.38
13:44:03|35087.51
13:44:03|35086.48
13:44:05|35086.61
13:44:06|35091.33
13:44:07|35091.99
13:44:07|35089.87
13:44:09|35090.8
13:44:10|35090.
13:44:11|35088.76
13:44:12|35087.18
13:44:13|35088.66
13:44:14|35087.94
13:44:15|35087.94
13:44:16|35091.11
13:44:18|35091.11
13:44:18|35088.2
13:44:19|35088.2
13:44:20|35089.07
13:44:21|35090.87
13:44:23|35090.89
13:44:23|35090.84
13:44:24|35089.87
13:44:25|35089.33
13:44:27|35089.12
13:44:27|35088.96
13:44:28|35088.88
13:44:29|35088.79
13:44:31|35089.71
13:44:32|35090.34
13:44:33|35090.34
13:44:34|35090.99
13:44:35|35090.99
13:44:36|35090.99
13:44:37|35090.54
13:44:38|35092.54
13:44:39|35094.92
13:44:40|35096.49
13:44:41|35094.82
13:44:42|35094.9
13:44:43|35094.6
13:44:45|35091.48
13:44:45|35092.28
13:44:47|35094.3
13:44:48|35094.31
13:44:49|35094.32
13:44:50|35094.32
13:44:50|35092.92
13:44:52|35092.92
13:44:52|35092.92
13:44:53|35093.81
13:44:54|35093.81
13:44:56|35095.
13:44:56|35095.02
13:44:57|35096.02
13:44:58|35096.25
13:45:00|35096.94
13:45:01|35096.99
13:45:02|35096.28
13:45:03|35095.35
13:45:04|35096.84
13:45:05|35095.66
13:45:06|35095.21
13:45:07|35092.82
13:45:08|35092.86
13:45:09|35092.87
13:45:10|35093.84
13:45:11|35092.08
13:45:12|35092.08
13:45:13|35092.31
13:45:15|35092.29
13:45:15|35092.29
13:45:16|35089.4
13:45:17|35091.84
13:45:18|35091.55
13:45:19|35091.79
13:45:20|35091.96
13:45:21|35091.96
13:45:22|35089.14
13:45:23|35088.67
13:45:24|35091.96
13:45:25|35091.22
13:45:26|35089.48
13:45:27|35091.26
13:45:28|35092.56
13:45:29|35095.
13:45:31|35093.11
13:45:32|35094.83
13:45:32|35091.62
13:45:34|35091.62
13:45:35|35090.49
13:45:36|35089.82
13:45:37|35090.28
13:45:38|35089.13
13:45:40|35088.71
13:45:40|35089.33
13:45:41|35087.01
13:45:43|35089.53
13:45:44|35088.75
13:45:45|35090.52
13:45:46|35089.16
13:45:47|35089.83
13:45:48|35089.83
13:45:49|35089.16
13:45:50|35091.37
13:45:51|35089.76
13:45:52|35089.76
13:45:53|35089.76
13:45:54|35089.61
13:45:55|35088.65
13:45:56|35088.65
13:45:57|35089.98
13:45:58|35090.34
13:46:00|35089.76
13:46:00|35089.5
13:46:02|35089.05
13:46:02|35088.2
13:46:03|35087.4
13:46:04|35087.96
13:46:05|35084.
13:46:07|35083.64
13:46:07|35084.3
13:46:09|35084.24
13:46:09|35081.75
13:46:11|35084.41
13:46:11|35085.26
13:46:12|35084.
13:46:14|35084.05
13:46:15|35086.61
13:46:15|35084.85
13:46:16|35086.27
13:46:18|35087.58
13:46:19|35088.37
13:46:19|35088.64
13:46:20|35090.06
13:46:21|35091.38
13:46:22|35089.5
13:46:23|35089.2
13:46:25|35088.96
13:46:26|35088.96
13:46:27|35086.21
13:46:28|35086.83
13:46:29|35087.99
13:46:29|35087.99
13:46:31|35089.67
13:46:32|35089.67
13:46:33|35089.67
13:46:34|35087.51
13:46:34|35086.92
13:46:36|35088.98
13:46:37|35087.81
13:46:37|35087.7
13:46:39|35088.33
13:46:40|35088.33
13:46:41|35085.03
13:46:42|35087.57
13:46:43|35092.
13:46:45|35090.25
13:46:46|35092.96
13:46:47|35094.48
13:46:48|35094.48
13:46:48|35092.69
13:46:50|35090.08
13:46:51|35094.58
13:46:52|35093.52
13:46:53|35095.05
13:46:54|35091.02
13:46:56|35093.44
13:46:56|35093.44
13:46:57|35094.32
13:46:58|35094.4
13:46:59|35093.66
13:47:00|35094.93
13:47:01|35093.25
13:47:02|35093.99
13:47:03|35095.02
13:47:04|35093.49
13:47:06|35093.49
13:47:06|35092.78
13:47:08|35095.19
13:47:08|35095.71
13:47:09|35095.68
13:47:11|35097.22
13:47:11|35101.56
13:47:12|35099.32
13:47:14|35101.98
13:47:15|35101.98
13:47:16|35099.37
13:47:16|35102.92
13:47:17|35102.25
13:47:18|35104.07
13:47:20|35106.99
13:47:21|35104.8
13:47:22|35105.57
13:47:22|35104.18
13:47:23|35104.11
13:47:24|35103.37
13:47:25|35103.37
13:47:27|35103.37
13:47:27|35103.37
13:47:28|35103.37
13:47:29|35103.37
13:47:31|35102.31
13:47:32|35105.54
13:47:32|35104.65
13:47:33|35104.65
13:47:35|35104.66
13:47:35|35104.66
13:47:37|35105.
13:47:38|35105.
13:47:39|35105.17
13:47:39|35107.22
13:47:40|35106.61
13:47:41|35108.
13:47:42|35108.51
13:47:44|35108.6
13:47:45|35108.96
13:47:46|35108.96
13:47:47|35107.34
13:47:48|35109.88
13:47:48|35109.88
13:47:49|35107.57
13:47:51|35108.39
13:47:52|35109.56
13:47:53|35108.31
13:47:54|35103.27
13:47:55|35102.98
13:47:56|35102.35
13:47:57|35101.06
13:47:58|35103.66
13:47:59|35104.33
13:48:00|35105.
13:48:01|35104.12
13:48:02|35102.41
13:48:03|35103.16
13:48:04|35101.44
13:48:04|35100.24
13:48:06|35100.43
13:48:07|35100.6
13:48:08|35103.3
13:48:09|35101.58
13:48:09|35101.67
13:48:11|35104.74
13:48:11|35102.28
13:48:13|35104.39
13:48:14|35104.39
13:48:15|35104.21
13:48:16|35104.25
13:48:17|35105.21
13:48:18|35104.74
13:48:19|35104.68
13:48:20|35103.88
13:48:21|35104.05
13:48:22|35103.91
13:48:23|35104.07
13:48:24|35102.92
13:48:25|35102.72
13:48:26|35100.
13:48:27|35100.75
13:48:28|35100.09
13:48:30|35100.09
13:48:30|35100.75
13:48:31|35098.1
13:48:32|35102.49
13:48:33|35100.17
13:48:35|35098.39
13:48:35|35100.61
13:48:36|35100.61
13:48:37|35099.12
13:48:38|35098.9
13:48:40|35094.54
13:48:41|35094.25
13:48:41|35092.95
13:48:43|35094.67
13:48:44|35097.37
13:48:45|35096.56
13:48:46|35097.35
13:48:47|35094.98
13:48:48|35093.78
13:48:50|35094.13
13:48:51|35094.13
13:48:51|35096.04
13:48:52|35093.86
13:48:53|35094.81
13:48:54|35094.81
13:48:56|35092.9
13:48:57|35093.99
13:48:58|35091.01
13:48:59|35091.7
13:49:00|35091.7
13:49:01|35093.78
13:49:02|35091.
13:49:03|35090.1
13:49:04|35089.95
13:49:05|35089.98
13:49:06|35091.9
13:49:07|35092.26
13:49:08|35089.48
13:49:09|35091.65
13:49:10|35090.02
13:49:12|35089.99
13:49:12|35088.52
13:49:14|35087.92
13:49:14|35087.66
13:49:15|35087.29
13:49:16|35087.69
13:49:17|35087.63
13:49:18|35087.11
13:49:19|35087.11
13:49:20|35087.05
13:49:22|35088.03
13:49:22|35086.57
13:49:23|35087.98
13:49:24|35087.99
13:49:25|35088.03
13:49:26|35085.72
13:49:27|35087.99
13:49:29|35085.17
13:49:29|35088.
13:49:30|35085.2
13:49:31|35085.52
13:49:33|35086.21
13:49:33|35088.45
13:49:34|35086.76
13:49:36|35085.23
13:49:36|35086.74
13:49:37|35086.74
13:49:38|35084.8
13:49:40|35085.48
13:49:40|35085.59
13:49:42|35085.58
13:49:42|35085.58
13:49:43|35085.06
13:49:45|35085.49
13:49:46|35085.4
13:49:47|35084.87
13:49:49|35085.89
13:49:50|35088.38
13:49:51|35089.21
13:49:52|35087.5
13:49:53|35087.5
13:49:54|35087.05
13:49:55|35087.05
13:49:55|35087.33
13:49:56|35086.53
13:49:58|35086.53
13:49:58|35087.4
13:49:59|35087.38
13:50:01|35088.92
13:50:01|35087.09
13:50:03|35087.55
13:50:04|35085.06
13:50:05|35085.22
13:50:06|35087.05
13:50:07|35086.24
13:50:07|35087.3
13:50:09|35085.12
13:50:10|35082.6
13:50:11|35083.7
13:50:11|35084.8
13:50:13|35085.32
13:50:14|35082.87
13:50:15|35084.17
13:50:16|35085.29
13:50:17|35084.
13:50:17|35082.96
13:50:19|35082.68
13:50:20|35082.67
13:50:21|35081.22
13:50:21|35081.23
13:50:22|35081.86
13:50:24|35078.97
13:50:25|35080.3
13:50:26|35079.96
13:50:26|35077.74
13:50:28|35077.02
13:50:28|35078.6
13:50:30|35078.48
13:50:31|35078.48
13:50:32|35075.49
13:50:32|35077.49
13:50:33|35079.39
13:50:35|35076.2
13:50:35|35078.64
13:50:36|35077.04
13:50:38|35077.04
13:50:39|35076.43
13:50:40|35076.73
13:50:41|35076.03
13:50:42|35073.94
13:50:42|35077.04
13:50:44|35077.27
13:50:45|35073.92
13:50:46|35073.9
13:50:47|35075.38
13:50:48|35075.39
13:50:49|35075.31
13:50:50|35075.25
13:50:51|35075.
13:50:52|35073.57
13:50:53|35074.77
13:50:54|35074.32
13:50:55|35073.95
13:50:56|35075.86
13:50:57|35074.52
13:50:58|35081.14
13:50:59|35078.8
13:51:00|35075.8
13:51:01|35077.09
13:51:02|35075.88
13:51:03|35074.57
13:51:04|35077.24
13:51:05|35078.35
13:51:06|35074.66
13:51:07|35072.42
13:51:08|35071.66
13:51:09|35073.94
13:51:10|35072.76
13:51:11|35072.4
13:51:12|35072.65
13:51:13|35072.04
13:51:14|35073.8
13:51:17|35072.49
13:51:17|35071.22
13:51:18|35072.12
13:51:19|35072.49
13:51:20|35071.73
13:51:22|35071.91
13:51:22|35075.92
13:51:23|35073.1
13:51:24|35073.77
13:51:25|35073.8
13:51:26|35071.6
13:51:27|35071.32
13:51:28|35069.
13:51:29|35072.21
13:51:30|35068.55
13:51:31|35068.69
13:51:33|35072.11
13:51:33|35070.82
13:51:34|35072.1
13:51:35|35072.25
13:51:36|35072.3
13:51:37|35072.9
13:51:38|35072.56
13:51:39|35070.79
13:51:40|35070.96
13:51:41|35071.74
13:51:42|35073.55
13:51:43|35072.11
13:51:44|35074.55
13:51:45|35078.05
13:51:46|35076.81
13:51:47|35073.87
13:51:49|35074.28
13:51:50|35076.51
13:51:50|35075.16
13:51:51|35073.56
13:51:53|35073.08
13:51:54|35076.
13:51:55|35076.3
13:51:56|35076.63
13:51:57|35072.03
13:51:58|35071.85
13:51:59|35072.04
13:52:00|35073.49
13:52:02|35077.72
13:52:02|35069.52
13:52:03|35074.12
13:52:05|35071.05
13:52:06|35073.44
13:52:07|35073.42
13:52:08|35071.
13:52:09|35073.74
13:52:10|35069.75
13:52:11|35067.
13:52:12|35066.02
13:52:13|35063.24
13:52:14|35064.7
13:52:15|35068.4
13:52:16|35062.09
13:52:17|35060.72
13:52:18|35062.84
13:52:19|35062.57
13:52:20|35064.43
13:52:21|35064.39
13:52:22|35063.51
13:52:23|35063.07
13:52:24|35063.69
13:52:25|35063.82
13:52:26|35065.17
13:52:27|35063.65
13:52:28|35064.9
13:52:29|35068.68
13:52:30|35071.19
13:52:31|35067.69
13:52:32|35069.01
13:52:33|35068.37
13:52:34|35071.54
13:52:35|35069.92
13:52:36|35065.75
13:52:37|35068.12
13:52:38|35070.58
13:52:39|35069.53
13:52:40|35069.68
13:52:41|35064.17
13:52:42|35065.03
13:52:43|35064.98
13:52:44|35064.63
13:52:45|35064.61
13:52:46|35065.
13:52:48|35064.63
13:52:49|35066.41
13:52:50|35065.53
13:52:51|35063.74
13:52:52|35062.46
13:52:53|35063.44
13:52:54|35057.
13:52:56|35061.93
13:52:56|35059.61
13:52:57|35060.21
13:52:58|35064.28
13:52:59|35057.69
13:53:00|35062.
13:53:01|35061.4
13:53:02|35062.78
13:53:03|35062.98
13:53:05|35065.36
13:53:05|35066.25
13:53:07|35063.62
13:53:08|35061.91
13:53:09|35061.5
13:53:09|35062.4
13:53:11|35062.42
13:53:12|35065.13
13:53:13|35064.39
13:53:13|35065.27
13:53:14|35067.94
13:53:16|35066.
13:53:17|35068.68
13:53:17|35066.61
13:53:19|35067.86
13:53:19|35069.
13:53:20|35066.7
13:53:21|35066.95
13:53:23|35069.68
13:53:23|35070.22
13:53:24|35072.02
13:53:25|35072.11
13:53:27|35072.45
13:53:27|35068.02
13:53:28|35070.23
13:53:29|35068.47
13:53:30|35065.92
13:53:32|35069.14
13:53:32|35063.51
13:53:33|35065.03
13:53:34|35064.12
13:53:35|35058.51
13:53:36|35057.34
13:53:38|35059.02
13:53:39|35059.22
13:53:40|35058.06
13:53:40|35058.29
13:53:42|35057.62
13:53:43|35054.03
13:53:44|35056.22
13:53:45|35058.26
13:53:46|35056.65
13:53:47|35059.57
13:53:48|35059.28
13:53:49|35060.01
13:53:51|35057.97
13:53:51|35056.87
13:53:52|35057.29
13:53:53|35054.38
13:53:55|35056.74
13:53:55|35054.37
13:53:57|35056.47
13:53:57|35056.48
13:53:58|35051.45
13:54:00|35054.82
13:54:00|35054.61
13:54:02|35055.97
13:54:05|35053.73
13:54:06|35052.98
13:54:07|35054.86
13:54:07|35054.38
13:54:09|35053.73
13:54:09|35057.07
13:54:10|35058.02
13:54:12|35061.63
13:54:12|35061.44
13:54:14|35061.36
13:54:15|35058.
13:54:16|35056.05
13:54:17|35057.
13:54:18|35057.53
13:54:18|35056.24
13:54:20|35058.8
13:54:21|35056.86
13:54:22|35058.56
13:54:23|35057.78
13:54:23|35057.89
13:54:25|35057.54
13:54:26|35055.75
13:54:27|35054.73
13:54:27|35054.58
13:54:29|35053.84
13:54:30|35057.71
13:54:30|35055.71
13:54:32|35054.92
13:54:33|35056.66
13:54:34|35056.66
13:54:35|35056.52
13:54:36|35060.
13:54:37|35062.
13:54:38|35058.3
13:54:39|35057.14
13:54:40|35056.98
13:54:41|35055.73
13:54:42|35057.5
13:54:43|35059.03
13:54:44|35062.47
13:54:45|35061.41
13:54:46|35060.
13:54:47|35058.32
13:54:48|35060.63
13:54:49|35059.42
13:54:50|35060.85
13:54:52|35066.
13:54:53|35066.12
13:54:53|35066.32
13:54:54|35061.63
13:54:56|35062.22
13:54:56|35060.46
13:54:58|35060.09
13:54:59|35059.51
13:54:59|35055.85
13:55:01|35060.09
13:55:01|35060.88
13:55:02|35059.97
13:55:04|35060.39
13:55:05|35060.78
13:55:05|35060.49
13:55:07|35060.01
13:55:07|35060.76
13:55:09|35058.16
13:55:09|35057.24
13:55:11|35056.16
13:55:12|35054.52
13:55:12|35052.68
13:55:14|35052.83
13:55:15|35051.94
13:55:16|35056.53
13:55:18|35058.84
13:55:18|35056.63
13:55:19|35045.68
13:55:20|35045.03
13:55:21|35045.85
13:55:22|35042.3
13:55:23|35037.85
13:55:24|35037.87
13:55:25|35033.7
13:55:26|35034.45
13:55:27|35029.64
13:55:28|35032.23
13:55:29|35025.5
13:55:30|35021.09
13:55:31|35001.98
13:55:32|35018.68
13:55:33|35027.12
13:55:34|35028.61
13:55:35|35018.19
13:55:36|35012.83
13:55:37|35014.5
13:55:39|35014.08
13:55:40|35015.41
13:55:40|35006.97
13:55:41|35005.79
13:55:42|34999.52
13:55:43|34996.75
13:55:44|35005.33
13:55:45|35010.17
13:55:46|35014.31
13:55:47|35014.76
13:55:48|35017.47
13:55:50|35018.82
13:55:50|35025.68
13:55:51|35021.73
13:55:53|35018.47
13:55:53|35023.18
13:55:55|35022.21
13:55:55|35024.15
13:55:57|35024.15
13:55:58|35031.11
13:55:59|35024.63
13:56:00|35026.4
13:56:00|35019.37
13:56:01|35016.13
13:56:03|35011.
13:56:03|35017.91
13:56:04|35015.68
13:56:06|35014.61
13:56:06|35006.34
13:56:08|35004.7
13:56:09|34997.47
13:56:09|34998.01
13:56:11|34995.01
13:56:12|35000.18
13:56:12|34987.36
13:56:13|34986.79
13:56:15|34980.04
13:56:16|34974.94
13:56:17|34981.17
13:56:18|34983.42
13:56:19|34980.66
13:56:20|34982.53
13:56:20|34975.26
13:56:22|34978.72
13:56:22|34980.85
13:56:24|34990.39
13:56:25|34988.29
13:56:26|34988.82
13:56:27|34986.26
13:56:28|34991.32
13:56:29|34993.17
13:56:30|34987.6
13:56:31|34982.31
13:56:32|34979.52
13:56:33|34980.76
13:56:34|34976.64
13:56:35|34978.79
13:56:36|34979.7
13:56:37|34977.79
13:56:38|34979.91
13:56:39|34963.56
13:56:40|34958.5
13:56:41|34957.75
13:56:42|34919.34
13:56:43|34952.95
13:56:44|34947.68
13:56:45|34931.99
13:56:46|34934.43
13:56:47|34916.82
13:56:48|34915.53
13:56:49|34924.75
13:56:50|34902.
13:56:51|34877.52
13:56:52|34875.24
13:56:54|34863.5
13:56:54|34878.89
13:56:56|34883.11
13:56:56|34869.88
13:56:58|34867.35
13:56:59|34864.82
13:56:59|34881.81
13:57:00|34867.02
13:57:02|34875.72
13:57:04|34863.55
13:57:05|34863.37
13:57:05|34859.51
13:57:06|34860.12
13:57:08|34861.58
13:57:08|34874.46
13:57:10|34886.
13:57:10|34883.37
13:57:11|34882.4
13:57:12|34883.85
13:57:14|34896.34
13:57:14|34906.19
13:57:15|34915.09
13:57:17|34920.98
13:57:18|34925.92
13:57:19|34926.7
13:57:20|34925.14
13:57:21|34925.45
13:57:21|34933.61
13:57:23|34925.58
13:57:23|34908.
13:57:25|34907.35
13:57:26|34908.38
13:57:27|34910.88
13:57:27|34925.
13:57:28|34925.11
13:57:30|34924.42
13:57:31|34927.95
13:57:32|34935.79
13:57:33|34934.51
13:57:33|34938.43
13:57:35|34940.78
13:57:36|34941.16
13:57:36|34945.67
13:57:38|34946.3
13:57:39|34946.42
13:57:40|34941.76
13:57:41|34941.15
13:57:42|34942.59
13:57:43|34933.39
13:57:44|34933.95
13:57:45|34936.49
13:57:46|34929.11
13:57:47|34924.67
13:57:48|34922.44
13:57:49|34926.41
13:57:50|34924.87
13:57:51|34925.65
13:57:52|34927.91
13:57:53|34929.13
13:57:54|34927.12
13:57:55|34928.36
13:57:56|34922.34
13:57:57|34919.
13:57:58|34916.9
13:58:00|34912.33
13:58:01|34908.12
13:58:03|34910.41
13:58:04|34906.78
13:58:05|34900.38
13:58:06|34902.92
13:58:07|34907.03
13:58:08|34914.53
13:58:09|34916.49
13:58:10|34918.
13:58:11|34917.18
13:58:12|34916.32
13:58:13|34916.52
13:58:14|34912.02
13:58:15|34913.91
13:58:16|34916.6
13:58:17|34916.59
13:58:18|34912.64
13:58:19|34915.61
13:58:20|34912.39
13:58:21|34910.3
13:58:22|34910.94
13:58:23|34912.21
13:58:24|34904.54
13:58:25|34899.98
13:58:26|34899.99
13:58:27|34900.89
13:58:28|34901.87
13:58:29|34903.82
13:58:30|34894.04
13:58:31|34892.06
13:58:32|34892.97
13:58:33|34892.31
13:58:34|34878.71
13:58:35|34881.08
13:58:36|34878.28
13:58:37|34884.24
13:58:38|34875.99
13:58:40|34881.71
13:58:40|34877.94
13:58:41|34882.65
13:58:42|34883.39
13:58:43|34885.23
13:58:44|34889.83
13:58:45|34882.21
13:58:46|34881.1
13:58:47|34879.32
13:58:48|34884.14
13:58:49|34889.73
13:58:53|34894.23
13:58:53|34888.94
13:58:54|34883.46
13:58:55|34878.13
13:58:56|34880.48
13:58:57|34880.82
13:58:58|34878.52
13:58:59|34878.3
13:59:00|34887.5
13:59:01|34883.4
13:59:03|34885.1
13:59:03|34889.84
13:59:05|34888.72
13:59:05|34873.2
13:59:07|34869.67
13:59:07|34868.27
13:59:08|34868.71
13:59:10|34871.51
13:59:10|34869.67
13:59:12|34873.28
13:59:12|34869.65
13:59:13|34872.49
13:59:14|34865.84
13:59:15|34872.45
13:59:17|34858.57
13:59:18|34860.98
13:59:18|34858.5
13:59:19|34859.62
13:59:20|34852.21
13:59:22|34852.72
13:59:22|34849.69
13:59:24|34830.12
13:59:25|34839.26
13:59:26|34834.51
13:59:27|34836.26
13:59:28|34830.98
13:59:29|34825.35
13:59:30|34822.83
13:59:30|34822.63
13:59:32|34814.
13:59:33|34821.73
13:59:34|34825.58
13:59:34|34831.35
13:59:36|34830.62
13:59:37|34831.31
13:59:37|34830.99
13:59:39|34841.51
13:59:40|34832.25
13:59:40|34832.11
13:59:42|34836.08
13:59:43|34842.87
13:59:44|34843.57
13:59:45|34833.19
13:59:46|34832.8
13:59:47|34831.42
13:59:51|34842.58
13:59:52|34853.47
13:59:53|34852.93
13:59:55|34853.96
13:59:56|34860.01
13:59:57|34862.55
13:59:58|34871.41
13:59:59|34871.4
14:00:00|34870.63
14:00:01|34867.06
14:00:02|34867.04
14:00:03|34873.25
14:00:04|34878.8
14:00:05|34866.15
14:00:06|34870.7
14:00:07|34861.37
14:00:08|34867.4
14:00:09|34868.28
14:00:10|34868.21
14:00:11|34869.45
14:00:12|34862.
14:00:13|34866.21
14:00:14|34867.37
14:00:15|34870.07
14:00:16|34872.15
14:00:17|34871.51
14:00:18|34870.
14:00:19|34871.99
14:00:20|34873.67
14:00:21|34868.08
14:00:22|34868.84
14:00:23|34865.29
14:00:24|34872.77
14:00:25|34867.16
14:00:26|34873.52
14:00:27|34878.99
14:00:28|34881.57
14:00:29|34881.48
14:00:30|34880.06
14:00:31|34877.37
14:00:32|34887.21
14:00:33|34886.67
14:00:34|34884.99
14:00:35|34891.31
14:00:36|34886.79
14:00:37|34881.43
14:00:38|34882.51
14:00:39|34885.75
14:00:40|34888.85
14:00:41|34888.99
14:00:42|34888.81
14:00:43|34887.53
14:00:44|34890.42
14:00:45|34889.31
14:00:46|34894.87
14:00:47|34895.28
14:00:48|34898.46
14:00:49|34898.84
14:00:50|34900.28
14:00:51|34896.15
14:00:52|34897.44
14:00:54|34903.23
14:00:54|34905.42
14:00:55|34901.97
14:00:57|34895.81
14:00:59|34897.35
14:01:00|34897.51
14:01:01|34901.28
14:01:02|34897.93
14:01:04|34905.27
14:01:05|34903.33
14:01:05|34905.4
14:01:06|34905.47
14:01:08|34908.21
14:01:09|34906.77
14:01:10|34907.96
14:01:11|34912.
14:01:12|34911.1
14:01:13|34912.47
14:01:13|34915.47
14:01:15|34913.51
14:01:15|34916.09
14:01:17|34919.08
14:01:18|34920.97
14:01:19|34920.09
14:01:19|34913.85
14:01:21|34908.95
14:01:22|34913.04
14:01:22|34911.85
14:01:24|34905.
14:01:25|34908.45
14:01:26|34910.97
14:01:27|34902.71
14:01:28|34905.3
14:01:28|34903.36
14:01:29|34905.63
14:01:31|34905.82
14:01:32|34910.63
14:01:32|34910.03
14:01:33|34913.11
14:01:34|34916.14
14:01:36|34904.01
14:01:36|34903.62
14:01:42|34899.94
14:01:42|34903.3
14:01:43|34905.6
14:01:44|34906.75
14:01:46|34901.51
14:01:47|34901.9
14:01:48|34896.88
14:01:49|34896.63
14:01:50|34895.28
14:01:50|34897.12
14:01:52|34897.33
14:01:53|34899.35
14:01:54|34897.28
14:01:55|34896.43
14:01:56|34895.57
14:01:57|34896.96
14:01:59|34901.37
14:02:00|34899.23
14:02:01|34902.54
14:02:02|34901.75
14:02:03|34905.28
14:02:05|34905.76
14:02:05|34906.
14:02:06|34906.22
14:02:07|34914.46
14:02:08|34909.81
14:02:09|34909.51
14:02:10|34909.63
14:02:12|34915.27
14:02:12|34915.16
14:02:13|34915.31
14:02:14|34913.75
14:02:15|34914.31
14:02:17|34915.09
14:02:17|34914.97
14:02:18|34919.01
14:02:19|34917.
14:02:21|34919.7
14:02:21|34917.61
14:02:23|34921.
14:02:24|34915.08
14:02:25|34918.06
14:02:26|34919.69
14:02:27|34915.84
14:02:28|34920.13
14:02:28|34921.82
14:02:30|34922.64
14:02:31|34927.76
14:02:32|34930.77
14:02:33|34932.06
14:02:34|34934.18
14:02:35|34933.64
14:02:37|34934.84
14:02:38|34932.77
14:02:38|34934.
14:02:39|34934.94
14:02:41|34931.76
14:02:41|34925.26
14:02:42|34923.03
14:02:43|34923.67
14:02:45|34924.15
14:02:45|34927.66
14:02:46|34926.89
14:02:48|34927.
14:02:49|34926.81
14:02:50|34927.49
14:02:51|34931.58
14:02:52|34930.13
14:02:53|34930.
14:02:54|34930.28
14:02:55|34924.95
14:02:56|34924.38
14:02:57|34926.38
14:02:58|34927.4
14:03:00|34929.6
14:03:00|34925.17
14:03:01|34925.91
14:03:02|34927.31
14:03:04|34925.92
14:03:04|34927.73
14:03:05|34929.84
14:03:07|34929.7
14:03:07|34919.86
14:03:09|34917.76
14:03:09|34916.3
14:03:11|34911.92
14:03:11|34911.14
14:03:13|34912.67
14:03:13|34913.62
14:03:15|34909.7
14:03:16|34909.92
14:03:17|34910.53
14:03:18|34912.
14:03:19|34912.
14:03:20|34911.99
14:03:21|34916.54
14:03:22|34924.53
14:03:23|34925.
14:03:24|34927.23
14:03:25|34925.52
14:03:27|34927.37
14:03:28|34927.07
14:03:28|34934.21
14:03:29|34933.23
14:03:30|34931.67
14:03:32|34930.
14:03:32|34932.33
14:03:33|34931.56
14:03:34|34935.98
14:03:35|34917.69
14:03:37|34924.05
14:03:38|34923.56
14:03:38|34928.24
14:03:40|34929.26
14:03:41|34931.48
14:03:42|34931.2
14:03:43|34930.
14:03:44|34921.53
14:03:45|34923.8
14:03:46|34922.89
14:03:47|34921.
14:03:48|34920.03
14:03:49|34923.18
14:03:50|34923.95
14:03:51|34925.03
14:03:53|34926.46
14:03:53|34927.81
14:03:54|34928.75
14:03:55|34928.75
14:03:56|34926.87
14:03:57|34927.67
14:03:58|34937.03
14:03:59|34933.76
14:04:00|34936.35
14:04:01|34933.29
14:04:02|34931.55
14:04:03|34927.65
14:04:04|34929.55
14:04:05|34933.82
14:04:06|34935.23
14:04:07|34935.5
14:04:08|34935.29
14:04:09|34932.61
14:04:11|34931.93
14:04:12|34930.2
14:04:12|34927.08
14:04:14|34929.
14:04:14|34927.28
14:04:16|34918.07
14:04:17|34918.43
14:04:17|34918.64
14:04:19|34913.1
14:04:20|34910.38
14:04:20|34911.35
14:04:22|34909.33
14:04:23|34916.98
14:04:23|34915.71
14:04:25|34916.04
14:04:26|34921.52
14:04:27|34920.5
14:04:28|34921.
14:04:28|34918.47
14:04:30|34920.42
14:04:31|34919.92
14:04:31|34915.73
14:04:32|34910.4
14:04:34|34907.9
14:04:35|34912.02
14:04:36|34913.76
14:04:37|34915.06
14:04:37|34916.83
14:04:39|34924.28
14:04:40|34925.43
14:04:41|34924.32
14:04:43|34926.92
14:04:43|34924.42
14:04:44|34919.
14:04:45|34921.44
14:04:46|34920.76
14:04:47|34919.48
14:04:48|34920.8
14:04:49|34925.21
14:04:50|34923.96
14:04:51|34920.91
14:04:52|34922.98
14:04:53|34921.22
14:04:54|34922.84
14:04:55|34922.85
14:04:56|34925.99
14:04:57|34925.
14:04:58|34927.04
14:04:59|34927.25
14:05:00|34926.73
14:05:01|34929.08
14:05:03|34925.24
14:05:04|34923.32
14:05:05|34924.5
14:05:06|34922.5
14:05:06|34918.72
14:05:07|34915.9
14:05:09|34915.25
14:05:10|34915.91
14:05:11|34912.82
14:05:12|34914.75
14:05:13|34915.39
14:05:14|34909.94
14:05:15|34914.46
14:05:16|34912.06
14:05:17|34910.79
14:05:17|34912.21
14:05:19|34916.61
14:05:20|34915.78
14:05:21|34915.87
14:05:21|34917.62
14:05:23|34917.85
14:05:23|34916.81
14:05:24|34919.76
14:05:25|34919.61
14:05:26|34919.82
14:05:28|34919.82
14:05:29|34915.
14:05:30|34917.29
14:05:31|34920.7
14:05:31|34920.99
14:05:32|34923.21
14:05:34|34924.65
14:05:35|34921.58
14:05:35|34928.79
14:05:37|34928.27
14:05:37|34931.28
14:05:38|34930.04
14:05:40|34930.19
14:05:41|34931.27
14:05:41|34930.33
14:05:43|34931.64
14:05:44|34929.18
14:05:45|34932.75
14:05:46|34929.87
14:05:47|34930.67
14:05:47|34933.28
14:05:49|34933.28
14:05:49|34931.83
14:05:51|34931.83
14:05:52|34932.78
14:05:53|34932.78
14:05:53|34940.82
14:05:55|34938.88
14:05:55|34940.99
14:05:58|34944.71
14:05:58|34947.
14:05:59|34946.05
14:06:01|34947.69
14:06:02|34945.79
14:06:03|34947.24
14:06:04|34953.01
14:06:05|34953.14
14:06:06|34956.08
14:06:07|34948.98
14:06:08|34941.96
14:06:09|34942.56
14:06:10|34946.62
14:06:11|34948.76
14:06:12|34948.76
14:06:14|34953.95
14:06:14|34953.07
14:06:15|34954.6
14:06:16|34952.73
14:06:18|34954.74
14:06:19|34960.
14:06:20|34955.64
14:06:21|34954.57
14:06:22|34952.96
14:06:22|34948.46
14:06:24|34948.03
14:06:25|34952.32
14:06:26|34956.01
14:06:26|34950.88
14:06:28|34952.67
14:06:28|34953.49
14:06:30|34953.53
14:06:31|34952.51
14:06:31|34943.7
14:06:33|34944.55
14:06:33|34948.38
14:06:35|34948.87
14:06:35|34951.92
14:06:36|34950.76
14:06:38|34954.24
14:06:39|34951.96
14:06:39|34952.3
14:06:41|34950.32
14:06:42|34952.5
14:06:43|34953.72
14:06:44|34955.29
14:06:45|34951.86
14:06:46|34955.25
14:06:47|34952.58
14:06:48|34952.15
14:06:49|34955.1
14:06:50|34955.04
14:06:51|34947.7
14:06:52|34950.
14:06:53|34949.84
14:06:54|34949.
14:06:55|34947.
14:06:56|34941.42
14:06:57|34940.89
14:06:58|34945.32
14:06:59|34943.78
14:07:00|34942.01
14:07:01|34942.95
14:07:02|34942.74
14:07:03|34938.89
14:07:04|34940.96
14:07:05|34938.86
14:07:06|34936.28
14:07:08|34934.51
14:07:08|34931.97
14:07:09|34934.43
14:07:10|34936.61
14:07:11|34934.15
14:07:12|34932.51
14:07:13|34932.58
14:07:14|34928.46
14:07:15|34926.05
14:07:16|34929.34
14:07:18|34926.28
14:07:18|34926.23
14:07:19|34921.88
14:07:20|34924.99
14:07:21|34927.
14:07:23|34932.
14:07:24|34930.13
14:07:25|34929.32
14:07:26|34931.25
14:07:27|34933.13
14:07:28|34935.38
14:07:29|34937.27
14:07:30|34936.54
14:07:31|34937.15
14:07:32|34938.05
14:07:33|34942.8
14:07:34|34943.15
14:07:35|34941.62
14:07:36|34940.8
14:07:37|34938.34
14:07:38|34941.04
14:07:39|34940.8
14:07:40|34938.25
14:07:41|34938.9
14:07:42|34937.05
14:07:43|34936.61
14:07:44|34935.49
14:07:45|34932.83
14:07:46|34930.43
14:07:47|34929.93
14:07:49|34931.22
14:07:49|34933.75
14:07:50|34933.57
14:07:51|34934.37
14:07:52|34936.81
14:07:53|34931.96
14:07:54|34932.58
14:07:55|34926.65
14:07:56|34930.42
14:07:57|34931.48
14:07:58|34930.04
14:07:59|34932.71
14:08:00|34934.22
14:08:01|34930.
14:08:02|34928.75
14:08:03|34927.67
14:08:04|34924.
14:08:05|34925.7
14:08:06|34925.02
14:08:07|34920.2
14:08:08|34919.42
14:08:09|34917.49
14:08:10|34917.45
14:08:11|34915.
14:08:12|34913.99
14:08:13|34916.22
14:08:14|34918.14
14:08:15|34913.88
14:08:16|34914.87
14:08:17|34915.84
14:08:18|34915.
14:08:19|34912.74
14:08:21|34905.01
14:08:21|34911.72
14:08:22|34912.76
14:08:23|34913.
14:08:24|34913.04
14:08:26|34905.16
14:08:26|34905.16
14:08:27|34905.9
14:08:28|34904.39
14:08:29|34903.33
14:08:30|34902.14
14:08:31|34901.84
14:08:32|34900.42
14:08:34|34897.
14:08:35|34897.75
14:08:36|34899.53
14:08:37|34897.91
14:08:37|34898.86
14:08:39|34897.25
14:08:40|34897.64
14:08:40|34899.48
14:08:41|34899.85
14:08:42|34898.1
14:08:43|34898.69
14:08:44|34901.4
14:08:45|34899.04
14:08:47|34897.08
14:08:48|34896.86
14:08:49|34895.38
14:08:49|34893.97
14:08:50|34893.62
14:08:51|34894.49
14:08:53|34893.02
14:08:53|34894.4
14:08:55|34899.12
14:08:55|34900.46
14:08:56|34900.59
14:08:57|34901.04
14:08:59|34901.
14:08:59|34901.46
14:09:00|34899.55
14:09:01|34901.4
14:09:03|34901.61
14:09:04|34901.09
14:09:05|34901.39
14:09:06|34898.35
14:09:08|34898.66
14:09:09|34899.64
14:09:09|34897.5
14:09:10|34901.36
14:09:11|34900.13
14:09:12|34897.82
14:09:13|34899.67
14:09:14|34899.64
14:09:15|34898.9
14:09:16|34898.09
14:09:17|34902.
14:09:18|34906.47
14:09:19|34908.3
14:09:20|34911.46
14:09:21|34912.14
14:09:22|34911.03
14:09:24|34908.53
14:09:24|34907.88
14:09:25|34907.94
14:09:26|34906.11
14:09:27|34908.46
14:09:29|34911.
14:09:29|34911.87
14:09:30|34909.46
14:09:31|34910.59
14:09:33|34903.97
14:09:33|34905.85
14:09:35|34906.85
14:09:35|34907.98
14:09:37|34907.91
14:09:38|34905.88
14:09:39|34909.22
14:09:39|34910.48
14:09:41|34914.9
14:09:42|34911.05
14:09:42|34911.06
14:09:44|34915.
14:09:45|34912.56
14:09:46|34914.47
14:09:46|34909.77
14:09:48|34908.3
14:09:48|34908.3
14:09:49|34911.11
14:09:50|34911.73
14:09:51|34916.94
14:09:52|34917.88
14:09:53|34916.76
14:09:55|34921.56
14:09:56|34922.
14:09:56|34921.11
14:09:57|34915.25
14:09:58|34914.39
14:09:59|34906.16
14:10:01|34903.87
14:10:01|34904.06
14:10:03|34905.87
14:10:03|34907.99
14:10:04|34907.11
14:10:06|34908.64
14:10:08|34908.64
14:10:08|34907.
14:10:10|34909.29
14:10:10|34905.96
14:10:12|34908.06
14:10:13|34908.04
14:10:14|34910.08
14:10:15|34914.92
14:10:16|34910.97
14:10:17|34913.59
14:10:18|34915.83
14:10:19|34911.63
14:10:20|34914.64
14:10:21|34915.42
14:10:22|34914.35
14:10:23|34914.2
14:10:24|34905.35
14:10:25|34903.31
14:10:26|34898.1
14:10:27|34901.85
14:10:28|34901.03
14:10:29|34899.93
14:10:30|34899.61
14:10:31|34899.61
14:10:32|34900.2
14:10:33|34900.39
14:10:34|34899.18
14:10:35|34900.92
14:10:36|34896.87
14:10:37|34896.62
14:10:38|34899.22
14:10:39|34901.03
14:10:40|34899.59
14:10:41|34897.5
14:10:42|34898.44
14:10:43|34897.51
14:10:44|34896.55
14:10:45|34900.71
14:10:46|34899.1
14:10:47|34902.
14:10:48|34903.34
14:10:49|34904.93
14:10:50|34905.78
14:10:51|34906.44
14:10:52|34907.47
14:10:53|34909.15
14:10:55|34908.97
14:10:55|34908.96
14:10:56|34908.1
14:10:57|34908.63
14:10:58|34908.63
14:10:59|34908.76
14:11:00|34908.74
14:11:01|34905.85
14:11:02|34908.28
14:11:03|34908.27
14:11:04|34910.
14:11:05|34904.13
14:11:07|34902.4
14:11:08|34896.42
14:11:09|34897.67
14:11:10|34899.39
14:11:11|34897.34
14:11:12|34900.44
14:11:13|34904.24
14:11:14|34907.99
14:11:15|34908.21
14:11:16|34906.74
14:11:17|34904.3
14:11:17|34905.31
14:11:19|34903.51
14:11:19|34905.58
14:11:20|34905.11
14:11:22|34900.01
14:11:22|34903.38
14:11:24|34904.45
14:11:25|34901.9
14:11:27|34900.71
14:11:27|34900.21
14:11:28|34903.81
14:11:29|34902.99
14:11:30|34903.04
14:11:31|34905.62
14:11:32|34905.36
14:11:33|34900.89
14:11:34|34902.
14:11:35|34899.62
14:11:36|34897.68
14:11:37|34895.22
14:11:38|34898.55
14:11:39|34893.41
14:11:40|34893.44
14:11:41|34892.83
14:11:42|34895.69
14:11:43|34895.38
14:11:44|34897.07
14:11:45|34897.57
14:11:46|34895.44
14:11:47|34898.22
14:11:48|34896.76
14:11:49|34892.57
14:11:50|34898.96
14:11:51|34896.29
14:11:52|34895.18
14:11:53|34894.58
14:11:54|34894.58
14:11:55|34895.4
14:11:56|34890.66
14:11:57|34889.49
14:11:58|34890.
14:11:59|34890.44
14:12:00|34890.45
14:12:01|34887.63
14:12:03|34884.91
14:12:03|34890.01
14:12:05|34888.7
14:12:05|34886.38
14:12:06|34884.39
14:12:07|34887.03
14:12:09|34882.02
14:12:10|34881.02
14:12:11|34880.58
14:12:12|34885.97
14:12:13|34885.51
14:12:13|34883.14
14:12:15|34883.41
14:12:16|34882.
14:12:17|34885.
14:12:17|34884.2
14:12:19|34880.05
14:12:20|34884.18
14:12:21|34882.35
14:12:22|34885.92
14:12:23|34884.23
14:12:24|34883.29
14:12:25|34879.45
14:12:26|34878.03
14:12:27|34880.09
14:12:28|34877.27
14:12:29|34875.02
14:12:30|34874.49
14:12:31|34872.
14:12:32|34873.36
14:12:33|34866.66
14:12:35|34863.4
14:12:35|34860.32
14:12:36|34859.83
14:12:37|34865.95
14:12:40|34867.14
14:12:40|34863.32
14:12:41|34863.45
14:12:42|34863.85
14:12:44|34859.75
14:12:45|34865.2
14:12:45|34862.7
14:12:46|34862.
14:12:47|34856.94
14:12:49|34856.43
14:12:50|34853.16
14:12:50|34852.07
14:12:51|34852.42
14:12:52|34855.69
14:12:53|34858.51
14:12:55|34854.85
14:12:55|34857.56
14:12:56|34854.14
14:12:58|34855.25
14:12:59|34855.
14:13:00|34854.03
14:13:00|34850.
14:13:01|34850.43
14:13:03|34847.85
14:13:04|34848.79
14:13:04|34851.96
14:13:06|34849.
14:13:07|34847.31
14:13:08|34847.53
14:13:09|34848.05
14:13:11|34848.59
14:13:11|34848.5
14:13:12|34844.
14:13:13|34844.14
14:13:14|34841.14
14:13:16|34844.35
14:13:17|34836.36
14:13:17|34836.17
14:13:19|34841.1
14:13:20|34836.88
14:13:20|34836.61
14:13:22|34830.74
14:13:23|34828.59
14:13:24|34828.35
14:13:25|34828.38
14:13:26|34826.58
14:13:27|34828.76
14:13:28|34828.02
14:13:29|34822.8
14:13:30|34824.06
14:13:31|34829.33
14:13:32|34833.9
14:13:33|34831.27
14:13:34|34841.04
14:13:35|34839.43
14:13:36|34836.
14:13:36|34839.04
14:13:38|34831.1
14:13:39|34833.5
14:13:40|34835.3
14:13:41|34839.03
14:13:41|34837.67
14:13:42|34840.01
14:13:44|34842.01
14:13:45|34846.
14:13:46|34842.92
14:13:46|34846.
14:13:48|34850.39
14:13:49|34848.45
14:13:50|34853.71
14:13:51|34853.16
14:13:52|34852.44
14:13:53|34857.66
14:13:53|34858.12
14:13:55|34859.24
14:13:55|34856.47
14:13:56|34853.82
14:13:58|34851.21
14:13:58|34854.45
14:14:00|34853.03
14:14:01|34846.4
14:14:02|34852.92
14:14:03|34857.21
14:14:04|34850.78
14:14:05|34854.36
14:14:06|34858.01
14:14:07|34860.75
14:14:08|34858.25
14:14:09|34862.5
14:14:11|34872.
14:14:11|34871.8
14:14:12|34872.81
14:14:14|34868.54
14:14:14|34876.58
14:14:16|34874.87
14:14:16|34877.55
14:14:18|34878.66
14:14:18|34877.17
14:14:19|34872.93
14:14:21|34878.13
14:14:22|34883.5
14:14:23|34884.93
14:14:24|34885.61
14:14:25|34882.29
14:14:26|34882.04
14:14:27|34879.44
14:14:28|34884.43
14:14:29|34892.88
14:14:30|34892.62
14:14:31|34894.8
14:14:32|34897.
14:14:33|34900.95
14:14:34|34895.75
14:14:35|34894.14
14:14:36|34898.18
14:14:37|34898.93
14:14:38|34906.38
14:14:39|34902.25
14:14:40|34910.8
14:14:41|34902.56
14:14:42|34905.39
14:14:43|34907.58
14:14:44|34909.5
14:14:45|34911.73
14:14:46|34916.8
14:14:47|34916.04
14:14:48|34911.96
14:14:49|34912.13
14:14:50|34918.66
14:14:51|34915.94
14:14:52|34914.06
14:14:53|34912.34
14:14:54|34910.7
14:14:55|34907.86
14:14:56|34905.19
14:14:58|34910.28
14:14:58|34911.31
14:14:59|34910.4
14:15:00|34909.08
14:15:01|34912.7
14:15:03|34911.3
14:15:03|34912.49
14:15:04|34914.53
14:15:05|34913.98
14:15:06|34913.6
14:15:07|34914.17
14:15:08|34906.25
14:15:09|34905.17
14:15:10|34901.08
14:15:12|34900.95
14:15:13|34902.14
14:15:14|34901.88
14:15:14|34906.99
14:15:16|34905.
14:15:16|34906.91
14:15:17|34905.47
14:15:18|34905.51
14:15:19|34909.87
14:15:21|34908.46
14:15:22|34907.32
14:15:23|34912.41
14:15:23|34906.72
14:15:25|34910.6
14:15:26|34910.78
14:15:27|34911.57
14:15:28|34906.87
14:15:28|34908.54
14:15:30|34907.21
14:15:31|34909.22
14:15:32|34911.28
14:15:33|34911.5
14:15:34|34910.04
14:15:35|34911.04
14:15:36|34913.86
14:15:37|34915.47
14:15:38|34913.48
14:15:39|34913.76
14:15:39|34915.1
14:15:41|34920.99
14:15:42|34919.37
14:15:43|34919.38
14:15:44|34917.9
14:15:44|34916.94
14:15:46|34919.79
14:15:47|34920.98
14:15:48|34920.08
14:15:49|34920.56
14:15:49|34923.64
14:15:52|34928.89
14:15:52|34925.91
14:15:53|34930.47
14:15:54|34930.75
14:15:55|34929.05
14:15:57|34930.75
14:15:57|34930.97
14:15:58|34930.74
14:15:59|34928.29
14:16:00|34928.14
14:16:02|34926.71
14:16:02|34926.
14:16:03|34924.87
14:16:04|34925.01
14:16:05|34924.93
14:16:06|34920.
14:16:07|34920.94
14:16:08|34921.83
14:16:09|34923.27
14:16:10|34923.46
14:16:12|34923.16
14:16:13|34920.5
14:16:13|34922.21
14:16:15|34918.44
14:16:15|34917.51
14:16:17|34918.5
14:16:18|34918.5
14:16:19|34921.46
14:16:20|34923.66
14:16:21|34922.32
14:16:22|34923.22
14:16:23|34922.
14:16:24|34923.03
14:16:25|34925.65
14:16:26|34924.58
14:16:27|34920.75
14:16:28|34918.8
14:16:29|34921.3
14:16:30|34916.44
14:16:31|34916.69
14:16:32|34915.38
14:16:33|34912.65
14:16:34|34904.36
14:16:35|34906.35
14:16:36|34906.27
14:16:37|34905.69
14:16:38|34903.5
14:16:39|34906.06
14:16:40|34905.1
14:16:41|34906.37
14:16:42|34905.72
14:16:43|34909.02
14:16:44|34908.52
14:16:45|34909.82
14:16:46|34909.1
14:16:47|34909.92
14:16:48|34914.06
14:16:49|34914.11
14:16:50|34909.33
14:16:51|34905.11
14:16:52|34905.13
14:16:53|34908.87
14:16:54|34909.96
14:16:55|34905.34
14:16:57|34905.21
14:16:57|34907.61
14:16:58|34905.
14:16:59|34913.73
14:17:00|34911.81
14:17:01|34912.59
14:17:02|34914.12
14:17:03|34913.55
14:17:04|34915.2
14:17:05|34921.38
14:17:06|34921.97
14:17:07|34921.93
14:17:08|34924.24
14:17:09|34921.67
14:17:10|34920.71
14:17:11|34921.19
14:17:13|34917.63
14:17:14|34917.6
14:17:15|34908.19
14:17:16|34911.38
14:17:17|34917.03
14:17:18|34923.13
14:17:19|34922.72
14:17:20|34924.04
14:17:21|34926.27
14:17:22|34921.92
14:17:23|34923.22
14:17:24|34922.28
14:17:25|34920.79
14:17:26|34921.8
14:17:27|34930.
14:17:28|34926.18
14:17:29|34929.88
14:17:30|34929.83
14:17:31|34929.01
14:17:32|34930.02
14:17:33|34925.1
14:17:34|34927.56
14:17:35|34926.37
14:17:36|34920.9
14:17:37|34925.19
14:17:38|34926.9
14:17:39|34928.27
14:17:41|34925.9
14:17:41|34923.82
14:17:42|34926.99
14:17:43|34929.1
14:17:44|34929.32
14:17:45|34930.74
14:17:46|34930.82
14:17:47|34929.47
14:17:48|34930.98
14:17:49|34932.06
14:17:50|34931.49
14:17:53|34932.06
14:17:54|34930.05
14:17:54|34927.68
14:17:56|34920.03
14:17:56|34920.89
14:17:58|34919.62
14:17:58|34921.66
14:17:59|34921.54
14:18:01|34923.19
14:18:02|34920.45
14:18:03|34921.45
14:18:04|34920.2
14:18:05|34919.72
14:18:06|34921.98
14:18:07|34919.61
14:18:08|34922.
14:18:09|34923.2
14:18:10|34925.31
14:18:11|34922.71
14:18:12|34923.2
14:18:14|34925.83
14:18:15|34923.9
14:18:16|34925.45
14:18:17|34924.9
14:18:20|34928.
14:18:20|34927.36
14:18:21|34926.26
14:18:22|34927.43
14:18:23|34925.01
14:18:24|34929.67
14:18:25|34929.33
14:18:26|34928.04
14:18:27|34930.04
14:18:29|34930.84
14:18:30|34930.84
14:18:31|34931.91
14:18:31|34931.91
14:18:33|34929.81
14:18:33|34926.72
14:18:35|34929.83
14:18:35|34930.46
14:18:36|34930.9
14:18:37|34931.58
14:18:38|34929.95
14:18:40|34928.31
14:18:41|34927.76
14:18:41|34930.33
14:18:42|34933.78
14:18:43|34931.18
14:18:44|34931.36
14:18:45|34931.56
14:18:47|34932.5
14:18:47|34931.79
14:18:49|34928.11
14:18:49|34932.28
14:18:50|34930.14
14:18:51|34930.43
14:18:52|34931.82
14:18:53|34930.53
14:18:55|34929.34
14:18:55|34933.72
14:18:57|34931.37
14:18:57|34931.6
14:18:58|34930.63
14:19:00|34930.97
14:19:00|34928.36
14:19:01|34927.87
14:19:03|34928.09
14:19:03|34928.09
14:19:05|34927.9
14:19:05|34925.27
14:19:06|34924.46
14:19:08|34923.93
14:19:08|34925.56
14:19:10|34927.04
14:19:11|34924.35
14:19:11|34927.8
14:19:12|34927.8
14:19:14|34927.87
14:19:15|34921.86
14:19:16|34924.18
14:19:17|34924.09
14:19:19|34924.25
14:19:20|34924.28
14:19:21|34924.97
14:19:22|34928.13
14:19:22|34929.4
14:19:24|34929.4
14:19:25|34927.82
14:19:26|34927.1
14:19:27|34932.64
14:19:28|34934.11
14:19:30|34931.41
14:19:30|34931.45
14:19:31|34933.54
14:19:32|34932.47
14:19:33|34931.52
14:19:34|34929.18
14:19:36|34932.42
14:19:36|34929.71
14:19:37|34931.83
14:19:38|34931.83
14:19:39|34930.98
14:19:40|34929.
14:19:41|34926.63
14:19:42|34926.63
14:19:43|34926.52
14:19:44|34926.41
14:19:45|34925.65
14:19:47|34925.11
14:19:47|34925.71
14:19:48|34924.36
14:19:49|34927.42
14:19:51|34927.78
14:19:52|34926.81
14:19:52|34927.6
14:19:53|34927.45
14:19:55|34928.65
14:19:55|34928.58
14:19:57|34929.
14:19:58|34929.27
14:19:59|34928.12
14:20:00|34928.65
14:20:00|34928.59
14:20:02|34923.57
14:20:03|34925.16
14:20:04|34926.51
14:20:05|34924.53
14:20:06|34924.45
14:20:07|34930.54
14:20:08|34929.95
14:20:09|34930.54
14:20:10|34928.52
14:20:11|34926.51
14:20:12|34914.67
14:20:13|34912.8
14:20:14|34914.05
14:20:15|34911.08
14:20:16|34905.14
14:20:17|34905.
14:20:19|34905.09
14:20:19|34904.17
14:20:20|34902.97
14:20:21|34900.94
14:20:22|34900.07
14:20:24|34897.21
14:20:25|34896.11
14:20:25|34893.79
14:20:27|34894.55
14:20:27|34893.28
14:20:29|34896.72
14:20:30|34906.08
14:20:30|34901.15
14:20:32|34905.49
14:20:32|34904.63
14:20:34|34914.19
14:20:35|34914.87
14:20:36|34911.29
14:20:37|34912.64
14:20:38|34907.11
14:20:39|34905.62
14:20:40|34902.54
14:20:41|34906.32
14:20:42|34907.04
14:20:43|34907.99
14:20:43|34906.78
14:20:44|34899.15
14:20:46|34899.19
14:20:47|34898.85
14:20:47|34898.31
14:20:49|34898.56
14:20:50|34899.96
14:20:51|34900.05
14:20:52|34898.38
14:20:53|34898.46
14:20:54|34901.01
14:20:54|34899.1
14:20:56|34899.4
14:20:57|34900.28
14:20:58|34896.37
14:20:59|34895.13
14:21:00|34898.83
14:21:01|34902.
14:21:02|34901.46
14:21:03|34903.43
14:21:04|34905.53
14:21:04|34906.58
14:21:06|34904.05
14:21:07|34901.05
14:21:08|34900.37
14:21:09|34907.01
14:21:10|34905.54
14:21:11|34904.34
14:21:12|34911.61
14:21:13|34907.04
14:21:14|34909.36
14:21:15|34910.54
14:21:16|34911.49
14:21:18|34913.36
14:21:18|34917.
14:21:19|34916.48
14:21:20|34919.69
14:21:21|34917.19
14:21:22|34918.06
14:21:23|34917.52
14:21:24|34915.82
14:21:25|34915.66
14:21:26|34916.06
14:21:27|34919.33
14:21:29|34921.11
14:21:29|34919.68
14:21:30|34918.66
14:21:32|34917.62
14:21:32|34919.6
14:21:34|34919.78
14:21:34|34919.75
14:21:35|34918.67
14:21:37|34915.08
14:21:37|34922.82
14:21:39|34923.12
14:21:39|34922.92
14:21:40|34922.31
14:21:41|34922.13
14:21:42|34923.08
14:21:43|34922.54
14:21:45|34923.12
14:21:45|34917.44
14:21:46|34922.4
14:21:47|34920.89
14:21:48|34919.53
14:21:49|34920.53
14:21:50|34920.19
14:21:51|34922.1
14:21:52|34920.56
14:21:53|34920.41
14:21:55|34920.47
14:21:55|34920.
14:21:57|34921.24
14:21:58|34921.13
14:21:58|34924.53
14:22:00|34924.48
14:22:00|34924.06
14:22:02|34919.3
14:22:03|34920.68
14:22:04|34917.9
14:22:05|34918.39
14:22:05|34916.98
14:22:07|34915.23
14:22:07|34916.9
14:22:09|34918.68
14:22:10|34918.68
14:22:11|34916.48
14:22:11|34915.02
14:22:13|34913.98
14:22:14|34917.59
14:22:15|34915.98
14:22:16|34913.38
14:22:17|34915.51
14:22:17|34914.38
14:22:20|34915.11
14:22:20|34915.11
14:22:22|34910.9
14:22:23|34913.55
14:22:24|34912.62
14:22:25|34912.62
14:22:25|34912.7
14:22:27|34912.7
14:22:28|34912.7
14:22:29|34913.62
14:22:30|34913.62
14:22:31|34914.79
14:22:32|34913.
14:22:33|34909.94
14:22:34|34912.49
14:22:35|34918.23
14:22:36|34913.04
14:22:38|34912.99
14:22:39|34910.88
14:22:40|34910.73
14:22:41|34914.
14:22:42|34912.87
14:22:43|34918.4
14:22:44|34917.9
14:22:45|34917.7
14:22:46|34916.1
14:22:47|34917.56
14:22:47|34915.
14:22:49|34911.46
14:22:50|34913.02
14:22:51|34913.02
14:22:52|34913.68
14:22:52|34913.68
14:22:54|34912.94
14:22:55|34912.94
14:22:55|34912.94
14:22:57|34912.55
14:22:58|34912.55
14:22:59|34904.41
14:23:00|34904.52
14:23:01|34905.66
14:23:02|34903.02
14:23:02|34903.78
14:23:04|34903.63
14:23:05|34902.27
14:23:05|34903.06
14:23:06|34907.47
14:23:08|34907.
14:23:09|34908.07
14:23:10|34906.29
14:23:11|34906.71
14:23:12|34908.21
14:23:13|34907.97
14:23:14|34915.
14:23:15|34916.56
14:23:16|34913.89
14:23:17|34916.26
14:23:18|34914.88
14:23:20|34914.55
14:23:21|34914.82
14:23:21|34913.99
14:23:23|34911.72
14:23:24|34913.88
14:23:25|34914.02
14:23:27|34914.69
14:23:27|34915.
14:23:29|34914.99
14:23:29|34914.99
14:23:30|34914.96
14:23:31|34914.99
14:23:32|34914.99
14:23:33|34914.99
14:23:34|34914.54
14:23:35|34913.54
14:23:36|34915.
14:23:37|34914.64
14:23:38|34914.91
14:23:39|34912.01
14:23:40|34911.93
14:23:41|34911.89
14:23:42|34911.06
14:23:43|34913.69
14:23:44|34914.34
14:23:46|34915.
14:23:46|34914.59
14:23:47|34913.19
14:23:48|34912.04
14:23:49|34912.28
14:23:50|34912.28
14:23:51|34912.22
14:23:52|34910.
14:23:53|34911.63
14:23:55|34909.57
14:23:55|34911.48
14:23:56|34911.39
14:23:57|34909.03
14:23:58|34909.67
14:24:00|34915.7
14:24:00|34913.04
14:24:02|34914.75
14:24:03|34912.63
14:24:04|34916.82
14:24:05|34915.9
14:24:06|34916.82
14:24:07|34916.86
14:24:08|34923.11
14:24:09|34924.08
14:24:10|34922.03
14:24:11|34922.32
14:24:12|34925.23
14:24:13|34925.99
14:24:14|34922.58
14:24:15|34922.41
14:24:16|34922.41
14:24:17|34922.
14:24:18|34922.19
14:24:19|34922.45
14:24:21|34921.94
14:24:22|34923.68
14:24:22|34926.47
14:24:24|34926.43
14:24:24|34926.35
14:24:26|34924.75
14:24:27|34923.36
14:24:27|34921.17
14:24:30|34925.99
14:24:30|34926.2
14:24:32|34926.9
14:24:32|34926.93
14:24:34|34927.
14:24:35|34925.48
14:24:35|34927.68
14:24:37|34922.75
14:24:37|34918.74
14:24:39|34918.75
14:24:39|34921.43
14:24:41|34921.44
14:24:41|34915.7
14:24:42|34913.52
14:24:44|34919.86
14:24:44|34924.76
14:24:46|34923.27
14:24:47|34925.18
14:24:48|34924.24
14:24:49|34926.49
14:24:50|34925.2
14:24:51|34923.57
14:24:51|34925.16
14:24:53|34923.4
14:24:54|34923.6
14:24:55|34926.09
14:24:56|34923.63
14:24:57|34923.67
14:24:57|34925.36
14:24:58|34923.4
14:25:00|34924.35
14:25:01|34924.91
14:25:01|34923.3
14:25:02|34924.26
14:25:04|34925.67
14:25:05|34925.38
14:25:06|34927.7
14:25:06|34927.71
14:25:07|34923.6
14:25:08|34924.96
14:25:09|34921.26
14:25:11|34920.88
14:25:12|34914.42
14:25:13|34915.86
14:25:14|34912.81
14:25:15|34915.34
14:25:16|34915.16
14:25:17|34914.21
14:25:18|34914.22
14:25:19|34914.67
14:25:20|34913.02
14:25:21|34916.48
14:25:22|34921.9
14:25:23|34923.04
14:25:24|34921.14
14:25:25|34922.16
14:25:26|34917.33
14:25:28|34924.1
14:25:28|34922.36
14:25:29|34922.95
14:25:30|34922.64
14:25:31|34923.48
14:25:32|34926.74
14:25:33|34923.03
14:25:35|34923.02
14:25:36|34918.67
14:25:37|34920.5
14:25:37|34919.33
14:25:39|34921.28
14:25:39|34922.23
14:25:40|34921.08
14:25:41|34917.67
14:25:43|34916.8
14:25:43|34918.04
14:25:45|34919.99
14:25:45|34920.13
14:25:46|34920.13
14:25:48|34919.87
14:25:49|34922.
14:25:49|34919.28
14:25:50|34922.52
14:25:51|34922.5
14:25:52|34922.5
14:25:53|34921.54
14:25:55|34921.1
14:25:55|34921.54
14:25:56|34921.44
14:25:57|34921.48
14:25:59|34921.93
14:26:00|34921.72
14:26:01|34923.81
14:26:01|34921.53
14:26:03|34921.1
14:26:04|34922.55
14:26:05|34921.25
14:26:06|34921.9
14:26:07|34921.9
14:26:08|34923.15
14:26:09|34923.61
14:26:09|34926.76
14:26:10|34926.07
14:26:12|34925.11
14:26:13|34926.06
14:26:14|34927.19
14:26:15|34925.65
14:26:16|34924.24
14:26:17|34926.37
14:26:17|34925.37
14:26:18|34921.2
14:26:19|34924.52
14:26:21|34923.71
14:26:22|34922.11
14:26:23|34921.86
14:26:24|34921.79
14:26:25|34921.12
14:26:27|34922.01
14:26:28|34922.38
14:26:29|34921.28
14:26:30|34922.07
14:26:32|34921.44
14:26:33|34921.38
14:26:33|34921.38
14:26:34|34921.38
14:26:35|34925.49
14:26:37|34925.78
14:26:38|34927.39
14:26:39|34927.37
14:26:39|34929.62
14:26:40|34930.48
14:26:41|34931.55
14:26:43|34932.5
14:26:44|34931.67
14:26:45|34932.99
14:26:46|34934.53
14:26:47|34934.54
14:26:47|34935.44
14:26:49|34936.81
14:26:50|34937.
14:26:51|34938.35
14:26:52|34937.81
14:26:53|34934.99
14:26:54|34936.31
14:26:55|34937.31
14:26:56|34935.44
14:26:57|34938.6
14:26:58|34934.67
14:26:59|34937.85
14:27:00|34936.24
14:27:01|34936.14
14:27:02|34934.17
14:27:03|34937.
14:27:04|34935.81
14:27:05|34935.81
14:27:06|34933.1
14:27:07|34933.56
14:27:08|34936.17
14:27:09|34933.7
14:27:10|34933.83
14:27:11|34933.83
14:27:12|34944.46
14:27:13|34942.4
14:27:14|34939.3
14:27:15|34932.8
14:27:16|34938.46
14:27:17|34937.18
14:27:18|34940.36
14:27:19|34939.49
14:27:20|34939.5
14:27:21|34937.02
14:27:22|34936.7
14:27:23|34937.42
14:27:25|34936.
14:27:26|34934.64
14:27:28|34937.8
14:27:28|34936.25
14:27:30|34935.11
14:27:31|34935.82
14:27:32|34935.96
14:27:33|34935.96
14:27:34|34937.23
14:27:35|34937.94
14:27:36|34936.21
14:27:37|34938.53
14:27:38|34937.63
14:27:39|34940.
14:27:40|34939.09
14:27:41|34939.09
14:27:42|34937.79
14:27:43|34938.87
14:27:44|34938.1
14:27:45|34940.65
14:27:46|34940.
14:27:47|34941.93
14:27:48|34939.06
14:27:49|34939.12
14:27:50|34938.76
14:27:51|34936.66
14:27:52|34937.94
14:27:53|34944.26
14:27:54|34937.28
14:27:55|34937.59
14:27:56|34937.32
14:27:57|34937.32
14:27:58|34940.7
14:27:59|34939.12
14:28:00|34940.41
14:28:02|34941.52
14:28:02|34943.09
14:28:03|34944.41
14:28:04|34940.69
14:28:05|34942.32
14:28:07|34944.43
14:28:07|34945.21
14:28:08|34948.97
14:28:09|34944.03
14:28:10|34946.28
14:28:11|34943.83
14:28:12|34947.36
14:28:13|34947.42
14:28:14|34946.39
14:28:16|34940.77
14:28:16|34936.
14:28:17|34937.41
14:28:18|34926.77
14:28:19|34927.51
14:28:20|34926.29
14:28:21|34925.
14:28:23|34925.01
14:28:24|34929.09
14:28:25|34934.7
14:28:27|34932.63
14:28:28|34932.54
14:28:29|34932.4
14:28:30|34933.15
14:28:31|34932.14
14:28:32|34932.89
14:28:33|34938.
14:28:34|34935.6
14:28:35|34936.5
14:28:36|34936.51
14:28:37|34935.8
14:28:38|34935.8
14:28:39|34936.55
14:28:40|34933.89
14:28:40|34935.4
14:28:42|34933.68
14:28:43|34933.
14:28:44|34935.69
14:28:45|34939.51
14:28:45|34939.79
14:28:47|34939.68
14:28:48|34941.65
14:28:49|34943.25
14:28:49|34943.71
14:28:51|34943.36
14:28:52|34944.31
14:28:53|34942.48
14:28:54|34942.75
14:28:55|34946.38
14:28:55|34947.
14:28:57|34947.27
14:28:58|34945.75
14:28:59|34945.75
14:28:59|34945.76
14:29:01|34943.92
14:29:01|34946.1
14:29:03|34944.6
14:29:04|34944.84
14:29:05|34943.42
14:29:06|34943.42
14:29:07|34944.69
14:29:09|34942.49
14:29:09|34939.55
14:29:10|34939.95
14:29:11|34944.05
14:29:12|34940.28
14:29:13|34939.77
14:29:14|34941.04
14:29:15|34941.04
14:29:16|34941.07
14:29:17|34937.
14:29:19|34938.99
14:29:19|34939.39
14:29:20|34939.39
14:29:21|34938.24
14:29:22|34938.66
14:29:24|34939.8
14:29:25|34943.25
14:29:26|34943.47
14:29:27|34941.16
14:29:29|34943.81
14:29:30|34940.82
14:29:31|34943.3
14:29:31|34943.3
14:29:32|34946.
14:29:33|34943.94
14:29:35|34945.98
14:29:36|34943.94
14:29:37|34944.14
14:29:37|34942.92
14:29:40|34942.92
14:29:40|34943.07
14:29:42|34942.7
14:29:43|34942.63
14:29:44|34941.76
14:29:45|34937.73
14:29:46|34940.47
14:29:47|34940.35
14:29:48|34939.54
14:29:49|34942.34
14:29:49|34940.65
14:29:51|34940.19
14:29:52|34939.55
14:29:53|34940.2
14:29:54|34936.61
14:29:55|34936.89
14:29:56|34935.74
14:29:57|34937.29
14:29:58|34935.5
14:29:59|34935.61
14:29:59|34935.49
14:30:00|34936.36
14:30:02|34936.73
14:30:03|34936.66
14:30:04|34937.04
14:30:05|34938.2
14:30:06|34936.39
14:30:07|34936.19
14:30:08|34935.68
14:30:09|34936.74
14:30:09|34935.99
14:30:11|34936.81
14:30:11|34938.01
14:30:13|34938.02
14:30:14|34936.4
14:30:15|34937.87
14:30:15|34939.9
14:30:17|34937.44
14:30:17|34936.91
14:30:18|34937.57
14:30:20|34937.41
14:30:21|34936.91
14:30:21|34936.41
14:30:23|34935.91
14:30:23|34934.23
14:30:25|34937.73
14:30:26|34934.19
14:30:27|34934.
14:30:28|34931.07
14:30:29|34932.82
14:30:30|34928.27
14:30:31|34923.68
14:30:32|34926.46
14:30:33|34927.1
14:30:35|34927.18
14:30:35|34931.77
14:30:36|34930.
14:30:37|34931.47
14:30:38|34931.36
14:30:40|34930.73
14:30:41|34928.18
14:30:41|34928.08
14:30:43|34931.27
14:30:44|34932.79
14:30:45|34931.39
14:30:46|34930.84
14:30:46|34930.86
14:30:47|34934.51
14:30:49|34932.63
14:30:49|34939.83
14:30:51|34939.8
14:30:52|34941.24
14:30:53|34940.89
14:30:54|34940.52
14:30:54|34938.52
14:30:57|34940.74
14:30:57|34942.04
14:30:59|34943.64
14:31:00|34944.06
14:31:00|34945.46
14:31:02|34945.2
14:31:03|34944.11
14:31:04|34945.93
14:31:05|34943.56
14:31:06|34946.38
14:31:07|34946.37
14:31:08|34946.37
14:31:09|34941.89
14:31:10|34946.5
14:31:11|34950.96
14:31:12|34952.43
14:31:13|34950.94
14:31:14|34951.4
14:31:15|34952.69
14:31:16|34958.07
14:31:17|34956.35
14:31:19|34957.21
14:31:20|34957.25
14:31:21|34957.28
14:31:22|34958.75
14:31:23|34960.76
14:31:24|34960.72
14:31:25|34957.5
14:31:26|34958.05
14:31:27|34956.4
14:31:28|34958.96
14:31:29|34951.72
14:31:30|34958.37
14:31:31|34956.18
14:31:32|34958.82
14:31:34|34960.8
14:31:34|34962.34
14:31:36|34961.34
14:31:36|34961.02
14:31:37|34962.09
14:31:39|34965.55
14:31:39|34969.
14:31:41|34966.03
14:31:41|34968.9
14:31:42|34968.56
14:31:44|34968.17
14:31:44|34966.73
14:31:45|34968.37
14:31:47|34969.08
14:31:48|34968.13
14:31:49|34967.81
14:31:50|34971.22
14:31:50|34971.85
14:31:51|34972.44
14:31:53|34972.89
14:31:54|34973.65
14:31:54|34971.84
14:31:56|34970.6
14:31:56|34972.
14:31:58|34970.7
14:31:59|34964.77
14:32:00|34963.94
14:32:00|34965.44
14:32:02|34963.83
14:32:02|34964.06
14:32:03|34966.98
14:32:04|34965.63
14:32:05|34964.97
14:32:07|34964.69
14:32:08|34966.25
14:32:09|34966.95
14:32:10|34964.52
14:32:11|34964.7
14:32:13|34964.44
14:32:13|34964.44
14:32:14|34966.33
14:32:15|34969.04
14:32:16|34968.99
14:32:17|34964.33
14:32:18|34966.76
14:32:19|34965.39
14:32:20|34960.7
14:32:21|34961.53
14:32:23|34960.31
14:32:23|34956.73
14:32:24|34960.33
14:32:25|34955.97
14:32:26|34956.39
14:32:28|34954.45
14:32:29|34953.9
14:32:31|34953.42
14:32:31|34951.75
14:32:32|34952.17
14:32:33|34952.77
14:32:35|34951.44
14:32:36|34949.87
14:32:37|34950.42
14:32:38|34947.11
14:32:39|34948.41
14:32:40|34949.38
14:32:41|34948.17
14:32:42|34948.79
14:32:43|34948.82
14:32:44|34945.9
14:32:45|34945.13
14:32:46|34945.51
14:32:47|34945.17
14:32:48|34954.53
14:32:49|34950.18
14:32:50|34952.75
14:32:51|34951.61
14:32:52|34951.99
14:32:53|34953.97
14:32:54|34955.4
14:32:55|34952.43
14:32:56|34954.25
14:32:57|34954.25
14:32:58|34953.44
14:32:59|34953.25
14:33:00|34950.98
14:33:01|34945.83
14:33:02|34945.84
14:33:04|34946.76
14:33:05|34951.94
14:33:05|34950.87
14:33:06|34950.88
14:33:07|34950.86
14:33:09|34949.46
14:33:10|34951.2
14:33:10|34951.2
14:33:11|34948.42
14:33:13|34947.55
14:33:14|34947.8
14:33:15|34946.87
14:33:15|34944.15
14:33:16|34944.08
14:33:17|34944.1
14:33:18|34945.87
14:33:20|34945.87
14:33:20|34947.
14:33:22|34944.33
14:33:23|34944.83
14:33:23|34944.66
14:33:24|34943.64
14:33:26|34939.87
14:33:27|34942.33
14:33:28|34945.
14:33:29|34942.67
14:33:30|34941.86
14:33:31|34939.29
14:33:32|34942.86
14:33:33|34945.81
14:33:34|34944.49
14:33:35|34942.99
14:33:36|34942.99
14:33:37|34943.83
14:33:38|34946.7
14:33:39|34948.64
14:33:40|34948.63
14:33:41|34952.96
14:33:42|34950.38
14:33:43|34950.6
14:33:44|34951.09
14:33:45|34950.24
14:33:46|34951.12
14:33:47|34951.54
14:33:48|34952.78
14:33:49|34952.78
14:33:50|34954.45
14:33:51|34952.
14:33:52|34950.03
14:33:53|34951.92
14:33:54|34953.27
14:33:55|34952.18
14:33:56|34950.3
14:33:58|34951.25
14:33:58|34950.23
14:33:59|34950.03
14:34:00|34951.89
14:34:01|34951.78
14:34:02|34951.78
14:34:03|34954.97
14:34:04|34955.9
14:34:05|34954.84
14:34:06|34952.96
14:34:07|34952.96
14:34:08|34955.22
14:34:09|34956.45
14:34:10|34955.92
14:34:11|34957.56
14:34:12|34957.78
14:34:13|34959.91
14:34:14|34959.85
14:34:15|34958.8
14:34:16|34958.82
14:34:17|34957.49
14:34:18|34956.84
14:34:19|34946.91
14:34:20|34952.39
14:34:21|34948.74
14:34:22|34949.79
14:34:24|34953.18
14:34:24|34954.13
14:34:25|34957.75
14:34:26|34958.22
14:34:27|34955.04
14:34:29|34956.33
14:34:30|34955.16
14:34:31|34955.16
14:34:32|34955.17
14:34:33|34953.7
14:34:34|34958.
14:34:34|34957.05
14:34:36|34957.08
14:34:36|34957.09
14:34:38|34958.97
14:34:39|34952.97
14:34:40|34954.85
14:34:41|34958.23
14:34:42|34956.62
14:34:43|34956.24
14:34:45|34951.95
14:34:45|34951.09
14:34:46|34951.09
14:34:47|34951.
14:34:48|34949.32
14:34:49|34952.24
14:34:50|34951.1
14:34:51|34954.55
14:34:52|34950.52
14:34:53|34947.
14:34:54|34949.06
14:34:56|34952.17
14:34:56|34950.28
14:34:58|34948.86
14:34:59|34948.86
14:34:59|34948.86
14:35:00|34949.29
14:35:01|34947.57
14:35:02|34944.89
14:35:03|34946.31
14:35:04|34949.41
14:35:06|34947.69
14:35:07|34945.95
14:35:08|34943.64
14:35:08|34944.41
14:35:10|34945.34
14:35:11|34945.59
14:35:12|34950.59
14:35:13|34948.75
14:35:13|34948.43
14:35:15|34949.99
14:35:15|34949.34
14:35:17|34950.38
14:35:18|34950.85
14:35:19|34948.12
14:35:20|34946.47
14:35:20|34947.2
14:35:22|34948.09
14:35:23|34948.51
14:35:24|34949.82
14:35:25|34948.39
14:35:26|34950.4
14:35:27|34950.51
14:35:28|34947.56
14:35:28|34945.
14:35:30|34947.98
14:35:30|34946.67
14:35:32|34945.58
14:35:33|34949.7
14:35:34|34949.69
14:35:35|34949.66
14:35:36|34949.67
14:35:37|34949.56
14:35:38|34948.09
14:35:39|34951.08
14:35:40|34950.81
14:35:41|34948.8
14:35:42|34949.3
14:35:43|34950.
14:35:44|34952.96
14:35:45|34952.47
14:35:46|34952.11
14:35:47|34950.
14:35:48|34951.66
14:35:49|34952.39
14:35:50|34950.97
14:35:51|34947.01
14:35:52|34946.23
14:35:54|34946.49
14:35:54|34947.77
14:35:55|34947.77
14:35:56|34946.6
14:35:57|34945.75
14:35:58|34945.67
14:35:59|34943.29
14:36:00|34943.29
14:36:01|34942.87
14:36:02|34944.88
14:36:03|34941.64
14:36:04|34944.3
14:36:05|34944.78
14:36:06|34943.01
14:36:07|34941.74
14:36:08|34941.61
14:36:09|34941.55
14:36:10|34943.31
14:36:11|34937.
14:36:12|34936.97
14:36:13|34936.29
14:36:14|34937.94
14:36:15|34938.34
14:36:16|34937.53
14:36:17|34937.99
14:36:18|34938.84
14:36:19|34940.43
14:36:20|34938.32
14:36:21|34936.96
14:36:22|34936.38
14:36:23|34939.16
14:36:24|34936.73
14:36:25|34934.07
14:36:26|34934.
14:36:27|34935.
14:36:28|34936.49
14:36:30|34935.42
14:36:30|34935.71
14:36:32|34937.7
14:36:33|34937.7
14:36:34|34936.19
14:36:35|34937.56
14:36:36|34938.06
14:36:37|34936.24
14:36:38|34936.02
14:36:39|34935.59
14:36:40|34936.3
14:36:41|34935.14
14:36:42|34935.14
14:36:43|34931.7
14:36:44|34930.86
14:36:45|34925.84
14:36:46|34926.2
14:36:47|34926.07
14:36:48|34922.
14:36:49|34921.37
14:36:52|34921.67
14:36:52|34917.44
14:36:54|34920.16
14:36:55|34921.36
14:36:55|34918.79
14:36:57|34922.
14:36:58|34920.01
14:36:59|34918.84
14:37:00|34920.25
14:37:01|34919.61
14:37:02|34919.54
14:37:03|34919.52
14:37:04|34924.
14:37:05|34924.
14:37:05|34922.35
14:37:08|34923.34
14:37:08|34924.4
14:37:09|34924.25
14:37:10|34926.15
14:37:11|34928.06
14:37:12|34926.46
14:37:13|34925.6
14:37:14|34925.67
14:37:15|34926.
14:37:16|34926.06
14:37:18|34926.05
14:37:18|34917.06
14:37:19|34916.03
14:37:20|34916.6
14:37:21|34918.25
14:37:23|34914.55
14:37:23|34913.11
14:37:24|34916.33
14:37:26|34917.56
14:37:26|34920.61
14:37:27|34917.65
14:37:28|34914.42
14:37:30|34915.54
14:37:30|34910.84
14:37:31|34912.09
14:37:34|34907.82
14:37:34|34907.99
14:37:36|34908.99
14:37:37|34910.
14:37:38|34910.6
14:37:39|34910.67
14:37:40|34910.15
14:37:41|34906.58
14:37:41|34905.71
14:37:42|34902.33
14:37:44|34900.53
14:37:45|34902.58
14:37:46|34902.53
14:37:47|34903.09
14:37:48|34901.77
14:37:49|34900.43
14:37:50|34899.75
14:37:51|34899.73
14:37:52|34905.71
14:37:53|34906.85
14:37:54|34904.97
14:37:55|34905.51
14:37:56|34907.4
14:37:57|34902.75
14:37:57|34904.08
14:37:59|34904.73
14:38:00|34905.02
14:38:00|34903.58
14:38:02|34907.
14:38:03|34903.41
14:38:04|34902.69
14:38:05|34904.51
14:38:06|34903.43
14:38:07|34904.05
14:38:09|34904.45
14:38:09|34897.51
14:38:10|34896.9
14:38:11|34894.
14:38:12|34894.72
14:38:13|34894.85
14:38:14|34896.65
14:38:15|34898.11
14:38:16|34894.31
14:38:17|34896.37
14:38:18|34895.69
14:38:19|34896.88
14:38:20|34892.
14:38:21|34892.82
14:38:22|34892.36
14:38:23|34891.99
14:38:24|34891.34
14:38:25|34887.51
14:38:26|34889.56
14:38:27|34890.17
14:38:28|34888.9
14:38:29|34890.28
14:38:30|34892.45
14:38:31|34893.8
14:38:32|34893.37
14:38:34|34899.24
14:38:34|34902.28
14:38:37|34902.85
14:38:37|34903.23
14:38:38|34912.23
14:38:39|34913.68
14:38:40|34913.38
14:38:41|34915.99
14:38:42|34916.18
14:38:43|34915.55
14:38:45|34916.44
14:38:45|34916.45
14:38:46|34916.88
14:38:48|34916.
14:38:48|34916.65
14:38:49|34916.88
14:38:50|34915.16
14:38:51|34915.16
14:38:52|34911.46
14:38:53|34914.15
14:38:54|34914.72
14:38:55|34914.59
14:38:56|34914.65
14:38:57|34912.72
14:38:58|34911.24
14:38:59|34912.02
14:39:00|34909.84
14:39:01|34911.7
14:39:02|34905.76
14:39:03|34904.31
14:39:05|34908.05
14:39:05|34909.06
14:39:06|34909.46
14:39:07|34907.34
14:39:08|34903.65
14:39:10|34902.88
14:39:11|34906.05
14:39:11|34909.77
14:39:12|34908.47
14:39:13|34910.52
14:39:14|34909.11
14:39:15|34909.4
14:39:17|34909.54
14:39:18|34907.
14:39:19|34904.92
14:39:20|34900.36
14:39:21|34902.2
14:39:22|34901.56
14:39:23|34901.56
14:39:24|34897.52
14:39:26|34896.9
14:39:26|34899.94
14:39:27|34898.3
14:39:28|34897.02
14:39:29|34897.76
14:39:30|34895.96
14:39:31|34900.19
14:39:32|34901.4
14:39:33|34902.36
14:39:34|34905.41
14:39:36|34911.25
14:39:37|34907.82
14:39:38|34907.72
14:39:39|34907.22
14:39:40|34904.47
14:39:41|34911.71
14:39:43|34905.08
14:39:43|34904.25
14:39:44|34901.61
14:39:45|34902.97
14:39:47|34902.22
14:39:47|34902.22
14:39:49|34907.18
14:39:50|34913.15
14:39:51|34912.89
14:39:52|34912.73
14:39:52|34911.34
14:39:53|34913.74
14:39:55|34910.91
14:39:56|34911.17
14:39:56|34911.12
14:39:57|34914.78
14:39:59|34908.82
14:39:59|34911.39
14:40:01|34910.96
14:40:01|34910.03
14:40:02|34910.03
14:40:03|34907.4
14:40:05|34909.08
14:40:05|34907.01
14:40:06|34907.05
14:40:07|34906.34
14:40:08|34906.4
14:40:09|34905.69
14:40:11|34904.97
14:40:11|34904.53
14:40:12|34904.14
14:40:13|34903.42
14:40:14|34902.15
14:40:15|34902.15
14:40:16|34901.1
14:40:18|34897.3
14:40:18|34894.94
14:40:20|34895.21
14:40:21|34900.71
14:40:21|34899.11
14:40:22|34897.17
14:40:23|34900.75
14:40:25|34903.64
14:40:25|34904.67
14:40:27|34907.19
14:40:27|34906.05
14:40:28|34902.
14:40:29|34902.87
14:40:30|34898.21
14:40:32|34899.04
14:40:33|34896.81
14:40:33|34895.56
14:40:35|34896.53
14:40:36|34895.84
14:40:38|34894.9
14:40:39|34897.
14:40:39|34897.87
14:40:40|34901.21
14:40:41|34904.93
14:40:43|34905.85
14:40:44|34900.89
14:40:45|34904.87
14:40:45|34907.24
14:40:47|34911.26
14:40:48|34909.03
14:40:48|34905.85
14:40:50|34903.48
14:40:50|34906.08
14:40:52|34908.18
14:40:52|34906.29
14:40:54|34906.18
14:40:56|34906.75
14:40:57|34907.36
14:40:58|34905.7
14:40:59|34908.14
14:40:59|34910.02
14:41:01|34910.14
14:41:02|34915.58
14:41:02|34913.16
14:41:04|34914.08
14:41:05|34914.3
14:41:06|34916.33
14:41:07|34917.72
14:41:08|34916.31
14:41:09|34916.89
14:41:10|34918.67
14:41:11|34914.32
14:41:12|34912.54
14:41:12|34912.19
14:41:13|34912.33
14:41:14|34908.18
14:41:16|34907.74
14:41:16|34906.99
14:41:18|34906.24
14:41:19|34904.64
14:41:19|34903.68
14:41:21|34902.18
14:41:22|34894.21
14:41:22|34899.26
14:41:24|34894.88
14:41:24|34893.5
14:41:26|34897.06
14:41:27|34897.07
14:41:28|34902.63
14:41:29|34903.35
14:41:29|34901.48
14:41:30|34904.31
14:41:32|34902.19
14:41:32|34901.74
14:41:34|34901.2
14:41:35|34903.96
14:41:36|34903.84
14:41:37|34902.46
14:41:38|34904.25
14:41:39|34904.25
14:41:40|34903.18
14:41:41|34902.6
14:41:42|34904.76
14:41:43|34905.42
14:41:44|34906.47
14:41:45|34903.53
14:41:46|34901.91
14:41:47|34901.98
14:41:48|34896.37
14:41:49|34896.58
14:41:50|34896.26
14:41:51|34897.83
14:41:52|34899.5
14:41:53|34899.51
14:41:54|34899.49
14:41:55|34897.42
14:41:56|34897.74
14:41:57|34898.99
14:41:58|34897.21
14:42:00|34897.37
14:42:00|34897.36
14:42:01|34896.41
14:42:02|34896.08
14:42:03|34896.58
14:42:05|34898.
14:42:05|34900.65
14:42:06|34900.72
14:42:08|34901.26
14:42:08|34901.37
14:42:10|34901.72
14:42:10|34903.77
14:42:11|34905.62
14:42:12|34905.93
14:42:13|34909.04
14:42:15|34913.28
14:42:16|34911.15
14:42:17|34909.66
14:42:17|34912.64
14:42:19|34910.16
14:42:19|34911.22
14:42:21|34910.8
14:42:21|34913.07
14:42:23|34911.67
14:42:24|34911.96
14:42:24|34915.61
14:42:26|34913.18
14:42:27|34914.88
14:42:27|34916.57
14:42:29|34914.6
14:42:30|34917.18
14:42:31|34917.54
14:42:32|34919.34
14:42:33|34921.09
14:42:34|34919.47
14:42:35|34919.63
14:42:36|34922.17
14:42:37|34920.47
14:42:38|34921.95
14:42:40|34923.43
14:42:41|34916.46
14:42:42|34911.92
14:42:43|34909.98
14:42:44|34912.11
14:42:45|34911.68
14:42:46|34914.02
14:42:48|34912.05
14:42:48|34913.12
14:42:50|34916.48
14:42:50|34918.
14:42:52|34918.24
14:42:52|34918.6
14:42:54|34913.82
14:42:55|34913.52
14:42:55|34913.77
14:42:56|34912.28
14:42:58|34912.98
14:42:58|34912.9
14:43:00|34913.89
14:43:00|34914.31
14:43:01|34913.08
14:43:02|34915.8
14:43:03|34918.47
14:43:04|34918.67
14:43:05|34921.15
14:43:06|34919.32
14:43:07|34918.89
14:43:08|34919.54
14:43:10|34919.54
14:43:10|34919.54
14:43:11|34921.33
14:43:12|34920.48
14:43:14|34920.78
14:43:15|34922.
14:43:15|34914.02
14:43:16|34922.41
14:43:17|34922.14
14:43:18|34923.79
14:43:19|34916.83
14:43:20|34919.94
14:43:21|34919.45
14:43:22|34916.64
14:43:23|34916.61
14:43:25|34920.99
14:43:25|34921.
14:43:26|34919.09
14:43:27|34920.96
14:43:28|34919.06
14:43:30|34917.09
14:43:31|34919.91
14:43:31|34920.51
14:43:32|34920.99
14:43:33|34919.25
14:43:35|34921.99
14:43:35|34921.99
14:43:36|34923.03
14:43:38|34921.86
14:43:39|34918.17
14:43:40|34920.33
14:43:41|34921.35
14:43:42|34921.44
14:43:43|34922.05
14:43:45|34921.79
14:43:46|34921.93
14:43:46|34922.14
14:43:48|34923.25
14:43:49|34925.32
14:43:50|34924.39
14:43:51|34920.97
14:43:51|34923.35
14:43:53|34922.
14:43:53|34920.81
14:43:55|34923.05
14:43:56|34923.21
14:43:57|34922.74
14:43:58|34924.96
14:43:59|34923.32
14:44:00|34926.22
14:44:01|34925.
14:44:02|34927.08
14:44:03|34925.33
14:44:04|34928.49
14:44:05|34927.75
14:44:06|34928.6
14:44:07|34926.39
14:44:08|34927.15
14:44:08|34926.1
14:44:09|34928.02
14:44:11|34927.1
14:44:11|34927.1
14:44:13|34930.37
14:44:14|34930.
14:44:14|34924.24
14:44:15|34922.92
14:44:16|34925.35
14:44:18|34925.05
14:44:19|34922.2
14:44:19|34922.18
14:44:21|34919.14
14:44:22|34918.71
14:44:23|34918.73
14:44:24|34919.14
14:44:25|34922.66
14:44:26|34919.9
14:44:27|34920.11
14:44:28|34920.11
14:44:29|34920.11
14:44:30|34925.88
14:44:31|34927.18
14:44:32|34927.7
14:44:33|34925.69
14:44:34|34925.69
14:44:35|34926.79
14:44:36|34927.39
14:44:37|34924.61
14:44:38|34924.27
14:44:39|34924.54
14:44:41|34927.73
14:44:41|34929.72
14:44:42|34928.97
14:44:43|34934.46
14:44:44|34935.24
14:44:45|34936.47
14:44:46|34936.06
14:44:47|34935.93
14:44:48|34936.87
14:44:50|34936.86
14:44:50|34936.79
14:44:51|34935.
14:44:52|34935.02
14:44:53|34936.23
14:44:54|34939.21
14:44:56|34939.21
14:44:56|34938.16
14:44:57|34938.1
14:44:59|34938.43
14:44:59|34938.88
14:45:03|34938.48
14:45:04|34933.78
14:45:05|34932.02
14:45:05|34931.99
14:45:07|34927.55
14:45:08|34929.84
14:45:09|34927.41
14:45:10|34928.82
14:45:11|34929.66
14:45:12|34928.24
14:45:12|34926.98
14:45:13|34928.43
14:45:14|34928.43
14:45:15|34932.01
14:45:17|34932.43
14:45:18|34930.01
14:45:19|34930.
14:45:20|34929.99
14:45:21|34933.01
14:45:22|34934.25
14:45:23|34934.2
14:45:24|34934.37
14:45:25|34929.42
14:45:26|34928.56
14:45:27|34925.1
14:45:28|34928.34
14:45:29|34927.94
14:45:30|34927.94
14:45:31|34924.24
14:45:32|34922.55
14:45:33|34926.37
14:45:34|34926.66
14:45:35|34924.53
14:45:36|34926.55
14:45:37|34927.82
14:45:38|34926.21
14:45:39|34931.72
14:45:40|34929.43
14:45:42|34927.47
14:45:43|34929.99
14:45:44|34928.9
14:45:45|34930.08
14:45:46|34930.08
14:45:48|34932.05
14:45:48|34932.04
14:45:49|34931.96
14:45:50|34932.89
14:45:51|34934.
14:45:52|34935.66
14:45:53|34932.08
14:45:55|34932.6
14:45:55|34932.79
14:45:56|34925.52
14:45:59|34929.2
14:46:00|34927.44
14:46:01|34926.88
14:46:02|34928.49
14:46:03|34927.73
14:46:04|34929.88
14:46:05|34928.77
14:46:06|34928.63
14:46:07|34929.99
14:46:08|34930.12
14:46:09|34930.1
14:46:11|34935.57
14:46:11|34935.42
14:46:12|34935.13
14:46:13|34934.51
14:46:14|34934.51
14:46:15|34931.57
14:46:16|34928.87
14:46:17|34930.69
14:46:18|34926.65
14:46:19|34930.62
14:46:20|34930.81
14:46:21|34926.81
14:46:22|34925.52
14:46:23|34921.11
14:46:24|34918.04
14:46:25|34919.89
14:46:26|34918.64
14:46:27|34920.36
14:46:28|34919.09
14:46:30|34917.91
14:46:30|34919.84
14:46:31|34918.02
14:46:32|34920.21
14:46:33|34917.5
14:46:34|34915.39
14:46:35|34919.05
14:46:37|34914.53
14:46:37|34916.95
14:46:38|34916.76
14:46:39|34916.77
14:46:41|34914.48
14:46:42|34914.19
14:46:44|34912.54
14:46:45|34912.54
14:46:45|34911.96
14:46:48|34911.97
14:46:48|34910.
14:46:49|34908.09
14:46:50|34912.53
14:46:52|34908.73
14:46:53|34908.73
14:46:53|34912.05
14:46:54|34911.99
14:46:56|34913.83
14:46:57|34910.96
14:46:58|34911.38
14:46:58|34917.27
14:47:00|34918.22
14:47:00|34914.95
14:47:01|34916.2
14:47:02|34916.2
14:47:03|34916.62
14:47:05|34919.
14:47:06|34915.74
14:47:07|34915.75
14:47:08|34914.41
14:47:09|34910.45
14:47:10|34910.04
14:47:11|34908.56
14:47:12|34907.93
14:47:13|34909.94
14:47:14|34910.3
14:47:15|34911.76
14:47:16|34909.2
14:47:17|34908.92
14:47:18|34914.4
14:47:19|34920.
14:47:20|34918.32
14:47:21|34919.81
14:47:22|34922.55
14:47:23|34921.21
14:47:24|34923.46
14:47:25|34923.41
14:47:26|34923.41
14:47:27|34924.38
14:47:28|34921.87
14:47:29|34921.22
14:47:30|34921.22
14:47:31|34920.57
14:47:32|34921.87
14:47:33|34926.08
14:47:34|34924.59
14:47:35|34923.8
14:47:36|34924.86
14:47:37|34927.63
14:47:38|34924.72
14:47:39|34925.75
14:47:40|34924.2
14:47:41|34927.79
14:47:42|34924.27
14:47:44|34922.49
14:47:45|34922.49
14:47:46|34921.
14:47:47|34922.4
14:47:48|34921.8
14:47:49|34921.79
14:47:50|34921.79
14:47:51|34921.91
14:47:52|34921.57
14:47:53|34921.9
14:47:54|34923.35
14:47:55|34928.82
14:47:56|34927.38
14:47:58|34931.03
14:47:58|34931.71
14:47:59|34932.68
14:48:00|34933.61
14:48:02|34930.62
14:48:03|34932.02
14:48:03|34931.23
14:48:04|34932.25
14:48:06|34931.
14:48:08|34925.5
14:48:08|34928.17
14:48:09|34933.74
14:48:10|34933.65
14:48:11|34932.4
14:48:12|34932.96
14:48:13|34935.4
14:48:14|34934.47
14:48:15|34932.44
14:48:16|34929.84
14:48:17|34928.48
14:48:18|34930.68
14:48:19|34930.65
14:48:21|34932.91
14:48:21|34932.9
14:48:23|34931.74
14:48:24|34931.22
14:48:25|34933.87
14:48:25|34929.
14:48:27|34929.08
14:48:27|34930.74
14:48:28|34928.27
14:48:30|34928.06
14:48:30|34927.77
14:48:32|34922.27
14:48:33|34921.04
14:48:33|34923.21
14:48:35|34922.55
14:48:35|34921.82
14:48:36|34926.33
14:48:38|34927.6
14:48:38|34927.64
14:48:40|34930.
14:48:41|34933.42
14:48:41|34932.64
14:48:42|34933.04
14:48:43|34932.05
14:48:44|34932.89
14:48:45|34932.18
14:48:46|34934.59
14:48:48|34934.81
14:48:49|34934.88
14:48:51|34939.97
14:48:51|34937.85
14:48:52|34939.7
14:48:53|34937.87
14:48:54|34939.92
14:48:55|34938.95
14:48:56|34939.98
14:48:57|34939.38
14:48:58|34937.07
14:48:59|34937.42
14:49:00|34938.69
14:49:01|34931.
14:49:02|34934.21
14:49:03|34934.41
14:49:04|34931.34
14:49:05|34934.05
14:49:07|34925.
14:49:07|34933.
14:49:08|34931.99
14:49:09|34933.84
14:49:10|34934.99
14:49:11|34934.14
14:49:12|34936.37
14:49:13|34937.64
14:49:14|34940.7
14:49:15|34941.92
14:49:16|34940.05
14:49:17|34940.66
14:49:18|34942.98
14:49:19|34941.47
14:49:20|34940.45
14:49:21|34942.62
14:49:23|34943.71
14:49:24|34941.85
14:49:24|34941.05
14:49:25|34942.38
14:49:26|34929.85
14:49:28|34931.86
14:49:28|34931.86
14:49:30|34931.86
14:49:31|34935.
14:49:31|34935.93
14:49:32|34936.61
14:49:34|34934.85
14:49:35|34934.8
14:49:36|34934.8
14:49:37|34934.8
14:49:38|34933.35
14:49:39|34931.58
14:49:39|34933.49
14:49:41|34931.86
14:49:41|34929.28
14:49:43|34928.33
14:49:45|34928.33
14:49:46|34929.42
14:49:47|34930.88
14:49:48|34927.16
14:49:48|34927.16
14:49:50|34932.46
14:49:50|34933.9
14:49:51|34932.82
14:49:53|34931.39
14:49:54|34933.
14:49:55|34930.78
14:49:56|34926.66
14:49:57|34927.57
14:49:58|34925.76
14:49:59|34927.97
14:50:01|34925.98
14:50:01|34924.88
14:50:02|34926.26
14:50:03|34927.32
14:50:04|34927.36
14:50:06|34927.2
14:50:07|34924.9
14:50:08|34924.11
14:50:08|34927.35
14:50:09|34927.
14:50:11|34927.44
14:50:12|34926.8
14:50:14|34926.8
14:50:15|34926.41
14:50:15|34924.45
14:50:17|34930.
14:50:17|34927.13
14:50:18|34927.13
14:50:19|34925.7
14:50:21|34925.7
14:50:21|34926.7
14:50:22|34927.83
14:50:23|34934.93
14:50:24|34937.69
14:50:25|34940.92
14:50:27|34940.92
14:50:28|34941.09
14:50:29|34941.28
14:50:30|34939.56
14:50:31|34942.
14:50:32|34936.99
14:50:34|34936.63
14:50:34|34937.81
14:50:35|34937.79
14:50:36|34941.53
14:50:37|34943.43
14:50:38|34944.2
14:50:39|34940.86
14:50:40|34940.86
14:50:41|34940.86
14:50:42|34946.13
14:50:43|34946.
14:50:44|34942.69
14:50:45|34944.05
14:50:46|34944.51
14:50:47|34947.33
14:50:48|34947.29
14:50:50|34944.78
14:50:50|34944.08
14:50:51|34942.71
14:50:52|34944.5
14:50:53|34948.87
14:50:54|34949.69
14:50:55|34948.
14:50:56|34948.
14:50:57|34951.29
14:50:58|34950.22
14:51:00|34948.68
14:51:01|34949.12
14:51:02|34948.5
14:51:02|34949.94
14:51:04|34944.95
14:51:05|34944.95
14:51:06|34946.58
14:51:06|34945.63
14:51:08|34947.39
14:51:08|34947.42
14:51:10|34945.2
14:51:11|34947.52
14:51:11|34945.61
14:51:13|34947.63
14:51:14|34947.82
14:51:14|34946.66
14:51:16|34950.94
14:51:16|34953.69
14:51:17|34953.65
14:51:18|34953.62
14:51:20|34951.61
14:51:21|34950.95
14:51:21|34951.1
14:51:22|34950.03
14:51:23|34951.
14:51:24|34952.35
14:51:26|34952.44
14:51:27|34947.7
14:51:28|34954.92
14:51:29|34954.45
14:51:30|34954.25
14:51:31|34951.37
14:51:32|34955.
14:51:33|34952.39
14:51:33|34952.43
14:51:35|34955.
14:51:35|34953.15
14:51:36|34956.71
14:51:38|34956.05
14:51:38|34955.54
14:51:39|34953.91
14:51:40|34953.18
14:51:42|34956.44
14:51:43|34955.04
14:51:44|34954.97
14:51:44|34955.15
14:51:45|34957.98
14:51:47|34958.49
14:51:48|34955.74
14:51:49|34956.1
14:51:50|34956.96
14:51:51|34956.78
14:51:52|34955.14
14:51:53|34955.5
14:51:54|34955.5
14:51:55|34957.48
14:51:56|34952.29
14:51:59|34952.29
14:51:59|34954.58
14:52:00|34951.95
14:52:01|34951.95
14:52:02|34951.98
14:52:04|34951.58
14:52:05|34951.08
14:52:05|34953.35
14:52:06|34953.34
14:52:08|34951.94
14:52:10|34951.94
14:52:10|34951.95
14:52:11|34953.08
14:52:12|34953.08
14:52:13|34953.08
14:52:14|34953.08
14:52:15|34953.47
14:52:16|34953.48
14:52:17|34953.48
14:52:18|34952.72
14:52:19|34953.46
14:52:20|34953.46
14:52:21|34951.95
14:52:22|34954.42
14:52:23|34957.
14:52:26|34958.04
14:52:26|34960.61
14:52:27|34956.76
14:52:28|34959.75
14:52:30|34957.29
14:52:31|34952.52
14:52:31|34952.
14:52:32|34954.74
14:52:33|34957.78
14:52:34|34957.
14:52:36|34957.
14:52:36|34956.13
14:52:37|34955.23
14:52:39|34957.76
14:52:40|34968.04
14:52:40|34973.
14:52:42|34968.07
14:52:43|34966.82
14:52:43|34965.26
14:52:44|34962.59
14:52:46|34965.13
14:52:46|34965.83
14:52:48|34967.
14:52:49|34970.72
14:52:50|34966.45
14:52:51|34965.51
14:52:52|34967.34
14:52:53|34966.25
14:52:54|34966.25
14:52:55|34965.
14:52:56|34962.12
14:52:57|34964.56
14:52:58|34968.64
14:52:59|34965.13
14:53:00|34962.86
14:53:01|34963.23
14:53:02|34961.38
14:53:03|34962.42
14:53:04|34960.97
14:53:05|34959.26
14:53:06|34959.73
14:53:07|34960.82
14:53:08|34960.92
14:53:09|34961.66
14:53:10|34958.77
14:53:11|34966.79
14:53:12|34963.42
14:53:13|34965.87
14:53:14|34963.78
14:53:15|34960.71
14:53:16|34960.43
14:53:17|34962.94
14:53:18|34960.82
14:53:19|34962.69
14:53:20|34961.56
14:53:21|34959.05
14:53:23|34960.72
14:53:23|34961.99
14:53:25|34961.99
14:53:26|34960.33
14:53:27|34960.37
14:53:27|34960.37
14:53:28|34962.15
14:53:31|34962.15
14:53:32|34960.42
14:53:33|34960.42
14:53:34|34960.42
14:53:35|34962.03
14:53:36|34958.42
14:53:37|34961.13
14:53:38|34961.13
14:53:39|34960.39
14:53:40|34961.84
14:53:41|34959.97
14:53:42|34960.79
14:53:43|34960.02
14:53:44|34960.82
14:53:45|34960.82
14:53:46|34961.36
14:53:47|34961.56
14:53:48|34963.66
14:53:50|34962.18
14:53:50|34962.18
14:53:52|34962.18
14:53:53|34962.18
14:53:55|34960.
14:53:55|34961.23
14:53:56|34958.02
14:53:57|34957.05
14:53:58|34956.18
14:53:59|34954.
14:54:00|34954.97
14:54:01|34956.2
14:54:03|34958.3
14:54:03|34957.5
14:54:04|34958.08
14:54:06|34961.
14:54:06|34960.
14:54:08|34962.2
14:54:08|34962.04
14:54:10|34963.83
14:54:11|34966.84
14:54:12|34965.03
14:54:12|34964.79
14:54:13|34961.76
14:54:15|34962.
14:54:16|34962.76
14:54:16|34963.37
14:54:17|34961.47
14:54:18|34960.7
14:54:20|34965.45
14:54:20|34965.45
14:54:21|34962.29
14:54:23|34963.44
14:54:24|34961.85
14:54:24|34961.36
14:54:26|34962.59
14:54:26|34962.74
14:54:28|34962.74
14:54:29|34961.36
14:54:30|34960.67
14:54:31|34960.67
14:54:32|34960.
14:54:32|34960.71
14:54:33|34960.67
14:54:34|34960.
14:54:36|34962.
14:54:36|34962.
14:54:37|34964.
14:54:39|34963.99
14:54:39|34963.99
14:54:41|34968.03
14:54:41|34967.1
14:54:42|34967.04
14:54:44|34968.
14:54:45|34970.
14:54:45|34967.56
14:54:46|34967.68
14:54:48|34967.66
14:54:48|34964.66
14:54:51|34957.76
14:54:52|34958.14
14:54:53|34957.78
14:54:54|34956.69
14:54:55|34957.
14:54:56|34956.56
14:54:57|34959.62
14:54:58|34959.84
14:54:59|34956.
14:55:00|34955.13
14:55:02|34957.
14:55:02|34957.62
14:55:03|34958.1
14:55:04|34962.99
14:55:05|34960.7
14:55:08|34962.17
14:55:09|34959.41
14:55:10|34961.89
14:55:11|34962.
14:55:12|34962.
14:55:13|34958.
14:55:13|34954.96
14:55:14|34955.85
14:55:16|34953.58
14:55:17|34956.84
14:55:17|34953.99
14:55:19|34954.51
14:55:19|34954.51
14:55:20|34954.51
14:55:22|34954.51
14:55:23|34954.9
14:55:24|34954.78
14:55:25|34955.56
14:55:26|34955.48
14:55:27|34955.43
14:55:28|34955.43
14:55:29|34957.1
14:55:30|34957.1
14:55:31|34955.4
14:55:32|34954.35
14:55:33|34955.6
14:55:34|34958.22
14:55:35|34957.01
14:55:36|34957.01
14:55:37|34961.72
14:55:38|34962.62
14:55:39|34960.01
14:55:40|34961.77
14:55:41|34960.79
14:55:42|34961.99
14:55:43|34963.59
14:55:44|34956.63
14:55:45|34958.11
14:55:46|34956.35
14:55:47|34956.66
14:55:48|34955.61
14:55:49|34956.05
14:55:50|34956.09
14:55:51|34954.96
14:55:53|34948.11
14:55:53|34951.56
14:55:55|34951.09
14:55:56|34952.81
14:55:57|34939.85
14:55:58|34944.55
14:55:59|34942.14
14:56:00|34942.65
14:56:01|34944.21
14:56:02|34943.4
14:56:04|34941.54
14:56:05|34940.59
14:56:06|34940.52
14:56:06|34939.53
14:56:07|34938.24
14:56:09|34939.46
14:56:10|34937.82
14:56:11|34938.87
14:56:12|34938.89
14:56:12|34938.91
14:56:13|34938.46
14:56:15|34936.49
14:56:16|34938.39
14:56:17|34941.56
14:56:17|34937.
14:56:18|34936.78
14:56:20|34938.74
14:56:21|34938.56
14:56:21|34937.53
14:56:23|34939.72
14:56:23|34939.72
14:56:24|34936.56
14:56:25|34935.
14:56:26|34937.59
14:56:28|34935.75
14:56:28|34937.45
14:56:29|34937.46
14:56:31|34938.55
14:56:32|34940.9
14:56:33|34941.14
14:56:33|34944.01
14:56:34|34941.92
14:56:36|34942.37
14:56:37|34942.4
14:56:38|34943.35
14:56:39|34946.45
14:56:39|34945.48
14:56:41|34950.
14:56:41|34949.96
14:56:43|34947.05
14:56:43|34947.05
14:56:44|34949.73
14:56:46|34946.52
14:56:47|34949.3
14:56:48|34948.08
14:56:49|34947.77
14:56:50|34950.49
14:56:51|34948.54
14:56:53|34949.14
14:56:53|34944.89
14:56:55|34946.29
14:56:56|34946.29
14:56:57|34946.45
14:56:58|34946.25
14:56:59|34943.88
14:57:00|34948.16
14:57:01|34950.
14:57:02|34949.38
14:57:02|34949.23
14:57:04|34952.59
14:57:05|34954.31
14:57:06|34954.22
14:57:07|34955.59
14:57:09|34956.3
14:57:09|34955.43
14:57:10|34956.85
14:57:11|34956.93
14:57:12|34956.92
14:57:13|34958.05
14:57:14|34956.05
14:57:15|34952.57
14:57:16|34954.51
14:57:17|34953.73
14:57:18|34953.89
14:57:19|34951.21
14:57:20|34954.39
14:57:21|34954.39
14:57:22|34955.04
14:57:23|34955.6
14:57:25|34956.24
14:57:26|34957.84
14:57:27|34957.
14:57:27|34958.22
14:57:28|34960.92
14:57:29|34961.62
14:57:30|34959.14
14:57:31|34959.1
14:57:32|34957.97
14:57:34|34958.31
14:57:35|34958.22
14:57:35|34955.18
14:57:36|34958.5
14:57:38|34955.88
14:57:38|34956.43
14:57:39|34951.62
14:57:41|34949.92
14:57:42|34950.37
14:57:42|34952.66
14:57:44|34955.6
14:57:44|34953.15
14:57:46|34954.38
14:57:47|34953.19
14:57:48|34955.
14:57:48|34953.97
14:57:50|34953.97
14:57:51|34956.32
14:57:52|34956.32
14:57:53|34956.73
14:57:55|34954.73
14:57:55|34954.53
14:57:56|34954.53
14:57:57|34954.28
14:57:58|34954.28
14:57:59|34956.97
14:58:00|34956.97
14:58:02|34949.73
14:58:02|34948.64
14:58:03|34949.74
14:58:05|34951.74
14:58:05|34949.9
14:58:07|34949.52
14:58:07|34949.52
14:58:09|34948.18
14:58:09|34947.74
14:58:10|34947.74
14:58:11|34943.84
14:58:12|34943.44
14:58:14|34945.
14:58:14|34945.
14:58:15|34945.53
14:58:17|34945.06
14:58:18|34945.06
14:58:18|34944.86
14:58:20|34944.86
14:58:21|34945.72
14:58:21|34944.66
14:58:23|34944.66
14:58:23|34940.73
14:58:25|34938.24
14:58:25|34938.84
14:58:26|34937.07
14:58:28|34937.07
14:58:29|34938.35
14:58:30|34937.66
14:58:31|34938.23
14:58:32|34939.09
14:58:33|34936.93
14:58:34|34936.93
14:58:35|34936.93
14:58:37|34938.93
14:58:37|34938.93
14:58:39|34940.17
14:58:39|34936.9
14:58:40|34935.1
14:58:42|34935.13
14:58:42|34936.52
14:58:45|34938.4
14:58:45|34935.
14:58:46|34937.52
14:58:47|34936.83
14:58:48|34936.8
14:58:49|34936.8
14:58:50|34936.8
14:58:51|34936.8
14:58:52|34937.04
14:58:53|34937.04
14:58:55|34935.77
14:58:55|34933.26
14:58:56|34933.33
14:58:58|34934.61
14:58:59|34933.26
14:59:00|34936.52
14:59:01|34937.42
14:59:02|34937.79
14:59:03|34941.63
14:59:04|34939.35
14:59:05|34940.05
14:59:06|34939.93
14:59:07|34939.92
14:59:08|34939.92
14:59:09|34942.17
14:59:10|34940.
14:59:11|34940.28
14:59:12|34938.06
14:59:13|34940.26
14:59:14|34939.85
14:59:16|34940.65
14:59:16|34939.47
14:59:17|34946.18
14:59:18|34943.51
14:59:19|34941.64
14:59:20|34936.69
14:59:21|34939.16
14:59:22|34938.89
14:59:23|34936.64
14:59:24|34938.44
14:59:26|34935.99
14:59:27|34938.32
14:59:28|34939.76
14:59:29|34938.54
14:59:29|34938.54
14:59:31|34938.54
14:59:32|34938.54
14:59:32|34936.14
14:59:34|34935.
14:59:35|34934.5
14:59:36|34934.5
14:59:37|34933.97
14:59:37|34931.12
14:59:39|34931.12
14:59:40|34932.38
14:59:41|34935.7
14:59:42|34932.59
14:59:43|34933.73
14:59:44|34933.73
14:59:45|34931.56
14:59:46|34934.89
14:59:47|34931.96
14:59:48|34930.76
14:59:48|34931.4
14:59:50|34933.21
14:59:51|34930.85
14:59:52|34930.85
14:59:53|34927.
14:59:54|34929.97
14:59:54|34932.05
14:59:56|34931.7
14:59:56|34931.61
14:59:58|34931.61
14:59:59|34931.51
15:00:00|34931.42
15:00:01|34933.38
15:00:02|34931.41
15:00:03|34928.31
15:00:04|34930.58
15:00:05|34929.26
15:00:06|34927.24
15:00:07|34925.75
15:00:07|34929.4
15:00:09|34934.92
15:00:09|34932.29
15:00:11|34936.
15:00:11|34935.43
15:00:13|34932.68
15:00:14|34932.68
15:00:14|34932.68
15:00:16|34933.24
15:00:17|34932.64
15:00:18|34929.56
15:00:19|34928.47
15:00:20|34931.56
15:00:21|34928.92
15:00:22|34927.05
15:00:23|34923.55
15:00:24|34929.53
15:00:25|34923.06
15:00:26|34927.62
15:00:27|34931.27
15:00:28|34932.
15:00:29|34928.59
15:00:30|34927.08
15:00:31|34923.04
15:00:32|34922.33
15:00:33|34924.82
15:00:34|34928.77
15:00:35|34926.57
15:00:36|34928.55
15:00:37|34930.
15:00:38|34926.02
15:00:39|34926.01
15:00:40|34929.01
15:00:41|34928.06
15:00:42|34929.96
15:00:43|34929.96
15:00:44|34927.06
15:00:45|34930.94
15:00:46|34929.8
15:00:47|34931.
15:00:48|34930.31
15:00:49|34927.06
15:00:50|34930.76
15:00:51|34928.53
15:00:52|34927.21
15:00:53|34930.09
15:00:54|34928.1
15:00:55|34927.11
15:00:56|34927.11
15:00:58|34929.21
15:00:58|34929.21
15:00:59|34928.3
15:01:00|34928.3
15:01:01|34927.82
15:01:03|34929.35
15:01:03|34929.35
15:01:05|34926.67
15:01:05|34928.03
15:01:07|34927.06
15:01:07|34929.17
15:01:09|34929.17
15:01:10|34928.57
15:01:10|34930.07
15:01:12|34927.65
15:01:13|34927.03
15:01:13|34929.66
15:01:15|34929.88
15:01:16|34927.59
15:01:16|34929.9
15:01:18|34927.66
15:01:19|34927.66
15:01:20|34927.59
15:01:21|34919.36
15:01:22|34918.79
15:01:23|34918.81
15:01:24|34916.01
15:01:25|34914.
15:01:25|34917.37
15:01:26|34917.27
15:01:27|34915.04
15:01:29|34916.81
15:01:30|34914.07
15:01:30|34916.95
15:01:31|34916.95
15:01:33|34915.74
15:01:33|34916.77
15:01:35|34915.29
15:01:36|34914.9
15:01:37|34914.84
15:01:38|34912.42
15:01:39|34905.9
15:01:40|34910.01
15:01:41|34909.88
15:01:42|34907.52
15:01:42|34905.4
15:01:44|34908.31
15:01:45|34908.24
15:01:46|34910.99
15:01:47|34911.84
15:01:48|34908.44
15:01:49|34910.31
15:01:50|34910.64
15:01:51|34909.39
15:01:52|34909.29
15:01:53|34906.46
15:01:54|34909.29
15:01:56|34906.9
15:01:57|34913.94
15:01:57|34907.84
15:01:59|34909.59
15:02:00|34913.72
15:02:01|34910.1
15:02:03|34913.15
15:02:04|34916.71
15:02:05|34920.
15:02:06|34916.49
15:02:07|34916.53
15:02:08|34917.32
15:02:09|34913.44
15:02:10|34914.01
15:02:11|34912.51
15:02:12|34912.87
15:02:13|34915.84
15:02:14|34915.23
15:02:15|34915.65
15:02:16|34919.17
15:02:17|34919.13
15:02:18|34918.55
15:02:19|34918.67
15:02:20|34918.67
15:02:21|34921.1
15:02:22|34920.18
15:02:23|34920.18
15:02:24|34921.16
15:02:25|34922.89
15:02:26|34924.94
15:02:27|34919.41
15:02:28|34924.78
15:02:29|34923.56
15:02:30|34923.92
15:02:31|34926.45
15:02:32|34917.33
15:02:33|34912.22
15:02:34|34910.88
15:02:35|34911.65
15:02:36|34915.72
15:02:38|34914.22
15:02:38|34914.2
15:02:39|34913.
15:02:40|34912.46
15:02:41|34911.82
15:02:42|34908.
15:02:43|34912.53
15:02:44|34912.19
15:02:45|34912.77
15:02:46|34913.6
15:02:47|34909.18
15:02:48|34911.41
15:02:49|34912.35
15:02:50|34912.79
15:02:51|34913.04
15:02:52|34912.92
15:02:53|34916.
15:02:54|34912.36
15:02:55|34912.36
15:02:56|34914.71
15:02:57|34914.83
15:02:58|34915.72
15:02:59|34914.53
15:03:00|34912.74
15:03:01|34914.5
15:03:02|34914.71
15:03:04|34912.78
15:03:04|34912.89
15:03:06|34912.68
15:03:07|34913.8
15:03:08|34914.69
15:03:11|34917.04
15:03:11|34917.34
15:03:13|34919.38
15:03:14|34919.38
15:03:14|34917.89
15:03:15|34915.84
15:03:17|34916.15
15:03:18|34915.62
15:03:19|34915.62
15:03:20|34920.49
15:03:21|34924.96
15:03:21|34920.53
15:03:22|34924.05
15:03:24|34924.03
15:03:24|34924.03
15:03:26|34921.24
15:03:26|34923.75
15:03:28|34923.75
15:03:29|34920.
15:03:30|34921.64
15:03:30|34920.7
15:03:32|34922.47
15:03:33|34914.05
15:03:33|34916.6
15:03:35|34914.4
15:03:36|34914.04
15:03:37|34910.76
15:03:37|34910.63
15:03:39|34907.57
15:03:39|34909.81
15:03:41|34910.64
15:03:41|34910.14
15:03:42|34910.38
15:03:44|34909.32
15:03:44|34909.65
15:03:45|34906.78
15:03:46|34905.82
15:03:48|34909.31
15:03:49|34905.27
15:03:50|34907.47
15:03:50|34904.98
15:03:51|34903.79
15:03:53|34901.11
15:03:54|34904.12
15:03:55|34903.5
15:03:56|34903.5
15:03:57|34903.54
15:03:58|34904.25
15:03:59|34903.34
15:04:00|34902.62
15:04:01|34902.81
15:04:02|34899.98
15:04:04|34898.74
15:04:05|34898.25
15:04:05|34898.23
15:04:06|34899.99
15:04:07|34896.69
15:04:09|34897.37
15:04:09|34897.37
15:04:10|34900.21
15:04:12|34900.21
15:04:12|34900.
15:04:13|34904.3
15:04:15|34905.55
15:04:15|34906.18
15:04:17|34906.15
15:04:18|34906.15
15:04:19|34907.78
15:04:20|34908.14
15:04:20|34908.28
15:04:22|34908.7
15:04:22|34910.51
15:04:24|34913.2
15:04:26|34915.37
15:04:26|34917.34
15:04:27|34916.41
15:04:28|34915.79
15:04:29|34914.62
15:04:30|34917.34
15:04:31|34917.81
15:04:32|34915.84
15:04:33|34919.43
15:04:34|34921.31
15:04:35|34917.67
15:04:36|34918.41
15:04:37|34919.43
15:04:39|34922.11
15:04:39|34921.31
15:04:41|34916.49
15:04:42|34921.39
15:04:43|34920.02
15:04:44|34920.
15:04:45|34918.64
15:04:46|34918.9
15:04:47|34919.66
15:04:48|34917.3
15:04:49|34917.31
15:04:50|34917.13
15:04:51|34920.86
15:04:52|34923.15
15:04:53|34921.54
15:04:54|34921.43
15:04:55|34923.66
15:04:56|34924.65
15:04:57|34925.94
15:04:58|34924.79
15:04:59|34925.26
15:05:01|34925.29
15:05:01|34924.73
15:05:02|34925.07
15:05:03|34927.33
15:05:04|34925.37
15:05:05|34930.
15:05:06|34931.23
15:05:08|34926.93
15:05:09|34926.55
15:05:09|34926.55
15:05:10|34928.01
15:05:12|34928.08
15:05:13|34927.53
15:05:13|34927.98
15:05:15|34925.
15:05:16|34925.53
15:05:17|34923.94
15:05:17|34928.01
15:05:19|34918.66
15:05:19|34920.62
15:05:21|34921.38
15:05:22|34920.47
15:05:23|34920.7
15:05:24|34919.44
15:05:24|34919.46
15:05:26|34919.29
15:05:26|34919.55
15:05:28|34920.56
15:05:29|34921.41
15:05:30|34924.24
15:05:31|34924.24
15:05:32|34921.46
15:05:33|34921.47
15:05:34|34923.57
15:05:35|34923.57
15:05:36|34925.07
15:05:37|34928.05
15:05:38|34927.34
15:05:40|34925.13
15:05:40|34927.64
15:05:41|34928.99
15:05:42|34932.
15:05:43|34933.24
15:05:45|34930.06
15:05:45|34928.77
15:05:46|34928.91
15:05:47|34930.95
15:05:48|34931.2
15:05:51|34931.69
15:05:51|34931.92
15:05:52|34931.92
15:05:53|34928.73
15:05:54|34928.73
15:05:55|34931.92
15:05:56|34930.86
15:05:57|34930.48
15:05:58|34931.
15:05:59|34933.34
15:06:01|34930.
15:06:03|34934.81
15:06:03|34935.4
15:06:05|34933.55
15:06:06|34939.71
15:06:07|34937.09
15:06:08|34935.17
15:06:09|34935.17
15:06:10|34935.17
15:06:12|34937.11
15:06:13|34935.
15:06:13|34937.61
15:06:14|34942.93
15:06:15|34942.89
15:06:17|34940.96
15:06:17|34942.89
15:06:18|34942.68
15:06:20|34940.
15:06:20|34940.
15:06:22|34940.19
15:06:22|34940.29
15:06:24|34942.08
15:06:25|34942.8
15:06:25|34944.46
15:06:26|34946.48
15:06:28|34944.93
15:06:28|34945.2
15:06:29|34945.98
15:06:30|34946.84
15:06:32|34944.67
15:06:33|34946.28
15:06:34|34945.18
15:06:35|34947.7
15:06:35|34948.41
15:06:36|34949.29
15:06:38|34949.29
15:06:39|34950.
15:06:40|34952.59
15:06:41|34945.04
15:06:42|34945.39
15:06:43|34949.38
15:06:44|34947.98
15:06:45|34946.68
15:06:46|34945.4
15:06:47|34945.65
15:06:49|34948.
15:06:49|34947.26
15:06:50|34949.98
15:06:51|34949.29
15:06:52|34949.29
15:06:53|34947.7
15:06:54|34947.7
15:06:55|34947.53
15:06:56|34952.09
15:06:57|34952.07
15:06:58|34947.
15:06:59|34946.22
15:07:00|34946.92
15:07:01|34946.88
15:07:03|34946.
15:07:03|34943.1
15:07:05|34943.08
15:07:05|34942.69
15:07:07|34943.84
15:07:08|34943.67
15:07:09|34943.62
15:07:10|34943.88
15:07:11|34943.03
15:07:12|34941.28
15:07:13|34942.27
15:07:14|34942.27
15:07:15|34943.24
15:07:16|34948.25
15:07:17|34945.37
15:07:18|34944.96
15:07:19|34945.37
15:07:20|34944.68
15:07:21|34946.84
15:07:22|34947.07
15:07:23|34945.05
15:07:24|34947.21
15:07:25|34946.41
15:07:27|34944.39
15:07:27|34944.3
15:07:29|34945.73
15:07:29|34945.41
15:07:30|34944.58
15:07:32|34943.64
15:07:32|34943.64
15:07:34|34943.52
15:07:34|34943.52
15:07:36|34943.95
15:07:36|34942.62
15:07:37|34944.46
15:07:39|34944.46
15:07:39|34949.17
15:07:41|34952.94
15:07:42|34952.16
15:07:43|34951.
15:07:43|34951.82
15:07:44|34949.52
15:07:45|34950.51
15:07:46|34953.71
15:07:48|34948.47
15:07:48|34948.5
15:07:50|34949.18
15:07:50|34949.72
15:07:51|34949.72
15:07:53|34949.72
15:07:53|34949.72
15:07:55|34949.72
15:07:56|34948.25
15:07:57|34941.03
15:07:57|34940.86
15:07:59|34937.51
15:07:59|34938.38
15:08:01|34937.41
15:08:02|34931.35
15:08:04|34931.09
15:08:04|34932.42
15:08:06|34932.75
15:08:07|34931.92
15:08:08|34931.92
15:08:09|34931.15
15:08:10|34931.15
15:08:11|34925.87
15:08:12|34925.87
15:08:13|34928.58
15:08:14|34925.44
15:08:15|34920.51
15:08:16|34923.
15:08:17|34922.67
15:08:18|34919.9
15:08:19|34919.43
15:08:20|34918.69
15:08:21|34923.34
15:08:23|34921.08
15:08:23|34918.9
15:08:25|34921.52
15:08:25|34922.
15:08:27|34926.04
15:08:28|34925.3
15:08:29|34923.8
15:08:29|34923.01
15:08:30|34924.38
15:08:31|34924.96
15:08:32|34925.79
15:08:33|34921.52
15:08:34|34919.
15:08:36|34918.88
15:08:37|34917.49
15:08:37|34916.96
15:08:38|34915.83
15:08:39|34914.69
15:08:41|34915.59
15:08:42|34914.77
15:08:43|34915.34
15:08:43|34910.89
15:08:44|34914.05
15:08:46|34912.78
15:08:47|34912.23
15:08:48|34910.03
15:08:48|34909.12
15:08:50|34908.79
15:08:51|34909.96
15:08:51|34907.9
15:08:53|34910.
15:08:53|34908.03
15:08:55|34905.24
15:08:56|34906.82
15:08:57|34905.7
15:08:58|34910.05
15:08:59|34908.06
15:09:00|34911.94
15:09:01|34909.07
15:09:02|34908.1
15:09:03|34909.01
15:09:04|34909.01
15:09:05|34909.01
15:09:06|34904.
15:09:07|34902.38
15:09:08|34902.01
15:09:09|34902.46
15:09:10|34902.15
15:09:11|34901.98
15:09:12|34903.48
15:09:13|34908.16
15:09:14|34907.38
15:09:15|34906.33
15:09:16|34904.25
15:09:17|34905.65
15:09:18|34905.65
15:09:19|34903.3
15:09:20|34903.3
15:09:21|34901.95
15:09:22|34904.18
15:09:24|34904.67
15:09:24|34901.66
15:09:25|34900.94
15:09:26|34898.
15:09:27|34899.59
15:09:28|34896.04
15:09:29|34898.88
15:09:30|34900.73
15:09:31|34896.48
15:09:32|34899.31
15:09:33|34898.97
15:09:34|34896.59
15:09:35|34901.62
15:09:36|34903.41
15:09:37|34904.04
15:09:38|34903.65
15:09:39|34903.7
15:09:40|34904.11
15:09:41|34908.36
15:09:42|34908.63
15:09:43|34908.63
15:09:45|34908.63
15:09:45|34907.97
15:09:46|34907.97
15:09:48|34909.99
15:09:48|34906.22
15:09:50|34906.28
15:09:51|34905.19
15:09:51|34905.19
15:09:53|34907.81
15:09:54|34902.7
15:09:54|34898.19
15:09:56|34900.73
15:09:56|34899.97
15:09:57|34900.02
15:09:58|34899.18
15:09:59|34896.
15:10:02|34897.6
15:10:03|34899.02
15:10:04|34901.07
15:10:06|34899.
15:10:07|34900.37
15:10:07|34906.49
15:10:08|34902.67
15:10:09|34904.18
15:10:10|34904.03
15:10:11|34905.89
15:10:13|34907.02
15:10:13|34904.44
15:10:15|34901.
15:10:15|34902.99
15:10:17|34905.62
15:10:18|34904.61
15:10:19|34910.
15:10:20|34912.32
15:10:21|34911.85
15:10:22|34906.32
15:10:25|34908.55
15:10:26|34913.69
15:10:26|34911.72
15:10:28|34913.
15:10:28|34913.
15:10:30|34913.
15:10:30|34904.8
15:10:32|34900.62
15:10:33|34904.49
15:10:34|34904.46
15:10:35|34903.53
15:10:35|34904.19
15:10:36|34903.46
15:10:38|34904.73
15:10:39|34912.
15:10:40|34911.39
15:10:41|34912.95
15:10:42|34911.76
15:10:43|34910.
15:10:44|34910.08
15:10:45|34908.53
15:10:46|34908.97
15:10:47|34907.
15:10:48|34905.62
15:10:49|34905.51
15:10:50|34906.43
15:10:51|34905.56
15:10:52|34908.4
15:10:53|34906.61
15:10:54|34906.8
15:10:55|34908.92
15:10:56|34909.97
15:10:57|34908.56
15:10:58|34909.93
15:10:59|34915.81
15:11:00|34918.22
15:11:01|34919.65
15:11:03|34917.47
15:11:03|34915.04
15:11:05|34915.86
15:11:05|34915.83
15:11:07|34917.5
15:11:07|34918.9
15:11:09|34921.95
15:11:10|34916.31
15:11:11|34919.61
15:11:12|34918.05
15:11:13|34915.35
15:11:14|34915.35
15:11:15|34915.35
15:11:17|34919.13
15:11:18|34918.27
15:11:19|34919.64
15:11:20|34918.33
15:11:21|34918.53
15:11:21|34916.71
15:11:23|34916.71
15:11:24|34914.41
15:11:25|34914.44
15:11:26|34911.82
15:11:26|34911.28
15:11:31|34912.36
15:11:32|34911.2
15:11:33|34911.2
15:11:34|34911.82
15:11:35|34909.34
15:11:36|34906.96
15:11:37|34908.36
15:11:38|34908.62
15:11:39|34908.41
15:11:40|34908.41
15:11:41|34912.
15:11:42|34912.
15:11:43|34913.04
15:11:44|34912.23
15:11:45|34912.34
15:11:46|34913.14
15:11:47|34914.05
15:11:49|34909.58
15:11:49|34910.24
15:11:51|34910.28
15:11:52|34910.38
15:11:52|34910.
15:11:53|34910.
15:11:55|34909.36
15:11:56|34910.73
15:11:56|34910.73
15:11:57|34910.73
15:11:58|34910.67
15:12:00|34910.67
15:12:00|34910.64
15:12:01|34910.64
15:12:02|34908.67
15:12:04|34904.91
15:12:05|34904.91
15:12:05|34905.34
15:12:06|34905.34
15:12:08|34903.34
15:12:09|34904.43
15:12:09|34906.31
15:12:10|34906.31
15:12:12|34906.31
15:12:13|34906.3
15:12:13|34909.33
15:12:15|34912.32
15:12:16|34913.99
15:12:16|34913.57
15:12:17|34915.69
15:12:18|34915.69
15:12:19|34916.28
15:12:20|34914.07
15:12:22|34913.85
15:12:22|34914.7
15:12:23|34914.33
15:12:25|34915.62
15:12:25|34917.72
15:12:26|34915.96
15:12:28|34915.34
15:12:28|34912.77
15:12:30|34911.52
15:12:31|34914.63
15:12:31|34912.19
15:12:33|34912.19
15:12:34|34912.19
15:12:35|34906.76
15:12:36|34909.64
15:12:37|34905.42
15:12:37|34904.37
15:12:38|34903.47
15:12:39|34904.98
15:12:41|34904.94
15:12:42|34904.67
15:12:43|34902.
15:12:44|34902.83
15:12:44|34903.2
15:12:45|34903.28
15:12:46|34903.08
15:12:48|34903.01
15:12:48|34902.93
15:12:49|34900.73
15:12:51|34899.42
15:12:51|34900.39
15:12:53|34898.87
15:12:54|34899.55
15:12:55|34900.72
15:12:55|34902.
15:12:56|34897.96
15:12:58|34897.02
15:12:59|34897.02
15:13:00|34898.87
15:13:00|34898.66
15:13:02|34902.
15:13:02|34905.
15:13:04|34904.99
15:13:04|34903.21
15:13:06|34905.53
15:13:07|34906.47
15:13:08|34907.08
15:13:09|34907.08
15:13:11|34906.89
15:13:11|34904.97
15:13:12|34904.16
15:13:13|34904.16
15:13:14|34904.16
15:13:15|34904.12
15:13:16|34903.96
15:13:17|34902.45
15:13:19|34902.23
15:13:20|34903.84
15:13:21|34902.
15:13:21|34903.8
15:13:23|34903.
15:13:23|34902.71
15:13:25|34904.7
15:13:26|34901.85
15:13:26|34905.04
15:13:28|34905.74
15:13:28|34904.56
15:13:30|34904.56
15:13:30|34903.66
15:13:32|34904.64
15:13:33|34903.31
15:13:33|34904.21
15:13:35|34906.23
15:13:36|34906.24
15:13:37|34906.24
15:13:38|34907.46
15:13:39|34908.23
15:13:40|34908.29
15:13:41|34910.13
15:13:42|34911.96
15:13:42|34909.2
15:13:44|34908.24
15:13:45|34908.24
15:13:45|34908.24
15:13:46|34909.85
15:13:48|34910.95
15:13:49|34911.02
15:13:50|34908.81
15:13:51|34910.07
15:13:52|34907.69
15:13:53|34910.47
15:13:54|34910.02
15:13:55|34910.14
15:13:56|34912.98
15:13:57|34910.72
15:13:58|34912.99
15:13:59|34910.51
15:14:00|34910.73
15:14:01|34905.
15:14:02|34906.67
15:14:03|34908.11
15:14:04|34908.1
15:14:05|34908.3
15:14:06|34906.49
15:14:07|34903.48
15:14:08|34901.79
15:14:10|34903.37
15:14:10|34903.37
15:14:12|34901.85
15:14:12|34903.73
15:14:13|34902.1
15:14:14|34901.71
15:14:15|34901.62
15:14:17|34901.62
15:14:17|34904.64
15:14:18|34906.99
15:14:20|34906.99
15:14:20|34906.99
15:14:22|34908.33
15:14:23|34908.29
15:14:23|34908.29
15:14:25|34909.71
15:14:26|34907.25
15:14:27|34909.68
15:14:28|34911.46
15:14:29|34909.25
15:14:30|34911.64
15:14:31|34912.24
15:14:32|34910.25
15:14:33|34910.23
15:14:34|34914.72
15:14:35|34913.45
15:14:36|34913.43
15:14:38|34913.18
15:14:38|34913.04
15:14:40|34913.04
15:14:40|34913.04
15:14:41|34914.77
15:14:43|34913.21
15:14:43|34914.77
15:14:44|34913.2
15:14:45|34913.25
15:14:46|34913.25
15:14:47|34913.86
15:14:48|34913.86
15:14:49|34915.8
15:14:50|34916.6
15:14:51|34916.6
15:14:52|34915.37
15:14:54|34914.74
15:14:54|34914.52
15:14:55|34913.37
15:14:57|34913.92
15:14:58|34913.44
15:14:59|34910.45
15:15:00|34914.48
15:15:01|34911.83
15:15:02|34913.8
15:15:03|34914.08
15:15:04|34914.44
15:15:06|34914.16
15:15:06|34911.42
15:15:07|34912.3
15:15:08|34911.46
15:15:10|34911.46
15:15:10|34911.46
15:15:12|34912.33
15:15:13|34914.42
15:15:14|34911.95
15:15:15|34912.5
15:15:16|34912.5
15:15:17|34907.44
15:15:18|34906.41
15:15:19|34905.81
15:15:20|34902.8
15:15:21|34901.65
15:15:22|34903.05
15:15:23|34900.39
15:15:24|34900.44
15:15:25|34901.27
15:15:26|34902.89
15:15:27|34903.53
15:15:28|34903.99
15:15:29|34901.48
15:15:31|34904.64
15:15:31|34902.75
15:15:32|34902.27
15:15:33|34899.68
15:15:34|34901.47
15:15:36|34901.47
15:15:36|34901.47
15:15:37|34899.46
15:15:38|34904.99
15:15:40|34904.34
15:15:41|34905.49
15:15:41|34904.64
15:15:42|34905.24
15:15:43|34905.24
15:15:44|34904.44
15:15:45|34904.5
15:15:47|34908.23
15:15:48|34908.76
15:15:48|34907.26
15:15:49|34904.62
15:15:50|34903.23
15:15:52|34903.23
15:15:52|34903.23
15:15:53|34904.64
15:15:54|34904.64
15:15:55|34904.59
15:15:56|34900.27
15:15:58|34900.27
15:15:58|34900.13
15:15:59|34898.
15:16:00|34898.
15:16:02|34896.
15:16:03|34896.
15:16:04|34895.61
15:16:05|34896.22
15:16:05|34895.47
15:16:06|34893.5
15:16:08|34895.85
15:16:09|34894.51
15:16:09|34894.64
15:16:11|34894.29
15:16:12|34894.29
15:16:13|34894.51
15:16:14|34892.07
15:16:15|34894.71
15:16:16|34892.
15:16:17|34893.
15:16:18|34891.93
15:16:19|34891.93
15:16:20|34891.93
15:16:21|34891.89
15:16:22|34889.
15:16:24|34890.55
15:16:25|34889.92
15:16:25|34890.03
15:16:27|34883.6
15:16:27|34888.74
15:16:29|34888.87
15:16:30|34887.82
15:16:31|34891.14
15:16:32|34891.24
15:16:33|34889.52
15:16:33|34887.
15:16:35|34889.
15:16:36|34887.99
15:16:36|34891.69
15:16:37|34889.43
15:16:39|34888.87
15:16:40|34889.56
15:16:40|34889.56
15:16:42|34889.56
15:16:43|34889.48
15:16:44|34888.76
15:16:44|34888.47
15:16:46|34889.04
15:16:46|34886.77
15:16:48|34886.86
15:16:49|34887.37
15:16:50|34887.37
15:16:51|34889.02
15:16:52|34887.34
15:16:53|34889.02
15:16:54|34886.86
15:16:55|34888.81
15:16:56|34888.81
15:16:57|34887.28
15:16:58|34888.58
15:16:59|34884.
15:17:00|34884.
15:17:01|34882.53
15:17:02|34883.31
15:17:03|34881.98
15:17:04|34884.57
15:17:05|34882.
15:17:06|34882.24
15:17:07|34883.67
15:17:08|34883.68
15:17:09|34882.87
15:17:10|34879.65
15:17:12|34882.53
15:17:12|34882.5
15:17:14|34880.35
15:17:15|34880.
15:17:16|34882.78
15:17:17|34882.62
15:17:18|34881.2
15:17:19|34881.83
15:17:20|34882.91
15:17:21|34882.66
15:17:22|34885.8
15:17:23|34885.8
15:17:25|34885.31
15:17:25|34880.96
15:17:26|34882.43
15:17:27|34879.66
15:17:28|34879.69
15:17:30|34882.06
15:17:31|34882.06
15:17:32|34882.06
15:17:33|34883.84
15:17:33|34881.69
15:17:34|34882.84
15:17:35|34885.67
15:17:36|34888.54
15:17:38|34889.09
15:17:39|34889.83
15:17:40|34885.62
15:17:41|34888.75
15:17:42|34887.
15:17:42|34885.02
15:17:43|34889.8
15:17:44|34889.81
15:17:46|34889.81
15:17:47|34889.81
15:17:47|34889.87
15:17:48|34889.66
15:17:49|34890.74
15:17:51|34893.85
15:17:52|34889.64
15:17:53|34890.74
15:17:53|34884.75
15:17:55|34892.07
15:17:57|34892.99
15:17:57|34889.8
15:17:58|34891.62
15:17:59|34888.65
15:18:00|34889.74
15:18:01|34891.36
15:18:02|34890.82
15:18:03|34887.02
15:18:04|34886.47
15:18:05|34886.47
15:18:06|34886.78
15:18:08|34884.
15:18:09|34884.61
15:18:10|34886.53
15:18:10|34888.06
15:18:11|34888.05
15:18:12|34886.
15:18:14|34886.
15:18:15|34883.91
15:18:17|34887.81
15:18:18|34887.81
15:18:19|34887.81
15:18:20|34887.81
15:18:21|34886.86
15:18:21|34884.03
15:18:23|34883.28
15:18:23|34881.56
15:18:25|34883.62
15:18:26|34883.62
15:18:26|34883.62
15:18:27|34881.09
15:18:28|34883.61
15:18:30|34883.61
15:18:30|34879.42
15:18:32|34881.37
15:18:33|34882.24
15:18:34|34884.64
15:18:34|34885.73
15:18:36|34883.01
15:18:37|34883.01
15:18:37|34883.46
15:18:39|34885.7
15:18:39|34887.75
15:18:41|34885.27
15:18:41|34885.27
15:18:42|34885.43
15:18:44|34885.43
15:18:44|34885.43
15:18:45|34884.4
15:18:46|34884.4
15:18:47|34884.41
15:18:48|34884.4
15:18:49|34885.99
15:18:50|34887.74
15:18:51|34889.26
15:18:52|34889.25
15:18:53|34889.26
15:18:54|34889.27
15:18:55|34889.27
15:18:57|34886.19
15:18:57|34887.43
15:18:58|34887.43
15:18:59|34889.31
15:19:00|34889.31
15:19:02|34889.31
15:19:02|34888.2
15:19:04|34888.2
15:19:04|34888.2
15:19:05|34888.87
15:19:06|34888.21
15:19:07|34889.06
15:19:08|34889.65
15:19:10|34891.8
15:19:10|34891.8
15:19:12|34889.85
15:19:13|34889.85
15:19:13|34892.23
15:19:14|34894.64
15:19:16|34891.25
15:19:17|34891.34
15:19:18|34893.44
15:19:18|34891.81
15:19:19|34891.81
15:19:21|34891.81
15:19:22|34895.02
15:19:23|34892.83
15:19:24|34892.45
15:19:25|34892.
15:19:26|34895.61
15:19:27|34893.23
15:19:28|34895.53
15:19:29|34892.01
15:19:30|34894.36
15:19:31|34898.66
15:19:32|34896.68
15:19:33|34898.07
15:19:34|34897.41
15:19:36|34898.92
15:19:36|34898.14
15:19:38|34900.35
15:19:39|34901.27
15:19:40|34901.27
15:19:40|34899.49
15:19:42|34898.36
15:19:42|34901.58
15:19:44|34899.48
15:19:44|34901.17
15:19:45|34901.35
15:19:46|34905.48
15:19:47|34905.47
15:19:48|34901.19
15:19:49|34901.39
15:19:51|34903.17
15:19:52|34896.37
15:19:53|34896.
15:19:53|34895.76
15:19:55|34898.98
15:19:56|34895.78
15:19:57|34898.25
15:19:58|34896.17
15:19:58|34901.4
15:20:00|34897.92
15:20:00|34897.92
15:20:01|34900.82
15:20:03|34900.09
15:20:04|34903.27
15:20:05|34903.74
15:20:06|34900.97
15:20:06|34902.2
15:20:07|34902.2
15:20:09|34904.
15:20:10|34905.68
15:20:10|34903.18
15:20:11|34903.41
15:20:13|34903.18
15:20:14|34902.57
15:20:25|34907.44
15:20:26|34909.61
15:20:27|34911.66
15:20:28|34911.1
15:20:29|34910.24
15:20:30|34910.24
15:20:31|34910.24
15:20:32|34911.57
15:20:33|34912.73
15:20:34|34908.41
15:20:35|34908.41
15:20:36|34910.79
15:20:37|34907.54
15:20:38|34907.5
15:20:39|34908.26
15:20:40|34908.11
15:20:41|34902.71
15:20:42|34903.74
15:20:43|34903.83
15:20:44|34903.83
15:20:45|34903.83
15:20:46|34907.
15:20:47|34907.
15:20:48|34905.
15:20:49|34903.99
15:20:50|34904.97
15:20:51|34903.36
15:20:52|34904.44
15:20:54|34904.44
15:20:55|34904.43
15:20:56|34907.8
15:20:56|34902.76
15:20:58|34902.76
15:20:59|34904.6
15:21:00|34904.59
15:21:00|34906.65
15:21:02|34901.77
15:21:03|34901.77
15:21:04|34901.
15:21:05|34903.
15:21:05|34902.26
15:21:07|34904.37
15:21:07|34904.2
15:21:09|34904.68
15:21:10|34902.19
15:21:11|34901.34
15:21:11|34901.34
15:21:13|34895.42
15:21:14|34895.28
15:21:16|34897.83
15:21:16|34898.22
15:21:18|34899.45
15:21:18|34900.
15:21:20|34900.05
15:21:21|34901.01
15:21:22|34903.76
15:21:23|34903.76
15:21:24|34901.64
15:21:25|34901.
15:21:26|34902.22
15:21:27|34902.22
15:21:29|34898.2
15:21:29|34895.77
15:21:30|34895.77
15:21:32|34897.53
15:21:33|34897.53
15:21:34|34897.53
15:21:34|34897.53
15:21:36|34896.13
15:21:36|34895.33
15:21:38|34898.3
15:21:39|34897.83
15:21:39|34897.83
15:21:41|34897.83
15:21:42|34897.83
15:21:43|34899.02
15:21:44|34901.4
15:21:45|34906.
15:21:46|34903.33
15:21:46|34903.57
15:21:48|34906.03
15:21:48|34906.
15:21:50|34904.42
15:21:51|34904.42
15:21:52|34907.86
15:21:52|34907.99
15:21:54|34908.
15:21:55|34908.
15:21:55|34905.74
15:21:56|34906.99
15:21:58|34908.96
15:21:58|34908.6
15:21:59|34908.21
15:22:00|34908.56
15:22:02|34907.6
15:22:02|34907.73
15:22:04|34911.9
15:22:05|34909.59
15:22:06|34912.75
15:22:07|34907.95
15:22:08|34912.08
15:22:09|34910.21
15:22:10|34910.21
15:22:11|34910.21
15:22:12|34907.
15:22:13|34905.
15:22:14|34902.06
15:22:15|34905.94
15:22:17|34906.13
15:22:18|34907.89
15:22:19|34910.04
15:22:20|34910.22
15:22:21|34913.
15:22:22|34914.92
15:22:23|34916.19
15:22:24|34916.5
15:22:25|34914.
15:22:26|34917.
15:22:27|34919.9
15:22:28|34918.3
15:22:29|34917.31
15:22:30|34917.66
15:22:31|34920.7
15:22:32|34920.26
15:22:34|34921.21
15:22:35|34921.12
15:22:35|34922.81
15:22:36|34920.57
15:22:37|34921.93
15:22:39|34921.78
15:22:40|34925.01
15:22:41|34924.17
15:22:42|34924.18
15:22:43|34924.43
15:22:45|34928.51
15:22:45|34932.98
15:22:46|34932.98
15:22:48|34933.17
15:22:48|34935.16
15:22:49|34935.25
15:22:50|34935.25
15:22:51|34934.57
15:22:52|34937.14
15:22:53|34937.14
15:22:54|34940.18
15:22:56|34940.31
15:22:56|34938.62
15:22:57|34935.36
15:22:58|34935.28
15:22:59|34934.
15:23:01|34934.
15:23:01|34932.2
15:23:02|34930.1
15:23:03|34933.26
15:23:04|34935.
15:23:05|34933.85
15:23:06|34936.53
15:23:07|34934.52
15:23:08|34932.19
15:23:09|34933.96
15:23:10|34932.24
15:23:12|34934.75
15:23:12|34932.98
15:23:13|34931.04
15:23:14|34932.3
15:23:15|34930.45
15:23:18|34935.56
15:23:19|34933.61
15:23:20|34929.84
15:23:21|34931.87
15:23:23|34936.41
15:23:24|34931.49
15:23:25|34930.78
15:23:25|34927.36
15:23:26|34926.38
15:23:28|34926.38
15:23:29|34926.48
15:23:30|34929.28
15:23:31|34929.28
15:23:32|34926.64
15:23:34|34926.92
15:23:35|34927.7
15:23:36|34929.22
15:23:37|34922.98
15:23:38|34925.41
15:23:39|34922.97
15:23:40|34922.97
15:23:41|34925.81
15:23:42|34926.34
15:23:43|34928.02
15:23:44|34924.68
15:23:46|34922.96
15:23:46|34919.65
15:23:47|34922.82
15:23:48|34922.82
15:23:49|34919.93
15:23:50|34917.69
15:23:52|34918.75
15:23:52|34919.89
15:23:53|34917.3
15:23:54|34917.31
15:23:55|34918.72
15:23:57|34915.98
15:23:57|34914.72
15:23:58|34914.43
15:23:59|34915.73
15:24:00|34914.4
15:24:01|34907.58
15:24:02|34910.45
15:24:03|34907.5
15:24:04|34910.02
15:24:05|34910.02
15:24:06|34905.75
15:24:08|34905.75
15:24:08|34910.43
15:24:10|34912.38
15:24:11|34907.74
15:24:11|34909.06
15:24:13|34909.7
15:24:14|34909.37
15:24:14|34909.94
15:24:16|34906.76
15:24:17|34904.11
15:24:19|34906.67
15:24:19|34906.93
15:24:21|34907.41
15:24:22|34907.39
15:24:22|34906.38
15:24:24|34903.44
15:24:24|34906.19
15:24:25|34902.
15:24:27|34903.66
15:24:28|34903.48
15:24:29|34903.62
15:24:30|34903.62
15:24:31|34903.52
15:24:32|34900.
15:24:32|34902.82
15:24:33|34903.2
15:24:35|34904.65
15:24:35|34904.63
15:24:37|34904.63
15:24:38|34901.2
15:24:39|34904.01
15:24:39|34904.01
15:24:41|34903.91
15:24:42|34896.81
15:24:43|34896.35
15:24:44|34898.5
15:24:45|34894.87
15:24:46|34892.47
15:24:47|34894.71
15:24:48|34896.04
15:24:49|34899.31
15:24:50|34899.6
15:24:52|34896.62
15:24:52|34896.86
15:24:53|34896.89
15:24:54|34899.82
15:24:55|34903.22
15:24:56|34901.93
15:24:58|34899.81
15:24:58|34902.46
15:25:00|34902.69
15:25:00|34906.43
15:25:01|34903.75
15:25:05|34904.88
15:25:05|34907.99
15:25:06|34908.
15:25:07|34910.33
15:25:08|34911.2
15:25:09|34908.26
15:25:10|34908.01
15:25:11|34908.19
15:25:12|34908.16
15:25:13|34903.51
15:25:14|34903.49
15:25:15|34903.44
15:25:17|34903.41
15:25:17|34903.41
15:25:18|34902.
15:25:19|34901.04
15:25:20|34900.61
15:25:22|34901.02
15:25:22|34899.14
15:25:23|34902.84
15:25:24|34902.82
15:25:25|34902.8
15:25:27|34902.32
15:25:28|34897.83
15:25:29|34906.39
15:25:30|34908.77
15:25:31|34908.77
15:25:31|34905.89
15:25:33|34906.4
15:25:34|34905.75
15:25:35|34906.27
15:25:35|34909.38
15:25:37|34905.79
15:25:38|34905.79
15:25:39|34904.63
15:25:40|34904.63
15:25:41|34903.81
15:25:42|34907.55
15:25:44|34904.83
15:25:44|34905.5
15:25:45|34902.25
15:25:46|34902.
15:25:47|34902.17
15:25:48|34905.15
15:25:49|34907.95
15:25:50|34908.03
15:25:51|34908.03
15:25:52|34907.89
15:25:53|34907.95
15:25:54|34911.38
15:25:55|34913.24
15:25:56|34910.05
15:25:57|34911.13
15:25:58|34910.
15:25:59|34908.27
15:26:00|34908.47
15:26:02|34907.89
15:26:02|34907.01
15:26:03|34907.05
15:26:04|34909.59
15:26:05|34906.41
15:26:06|34907.84
15:26:07|34904.09
15:26:08|34906.22
15:26:09|34906.1
15:26:10|34906.1
15:26:11|34906.1
15:26:12|34903.81
15:26:13|34905.35
15:26:14|34906.66
15:26:15|34907.44
15:26:16|34910.14
15:26:17|34913.25
15:26:18|34914.78
15:26:20|34911.33
15:26:22|34915.37
15:26:22|34912.36
15:26:24|34913.03
15:26:24|34912.49
15:26:25|34913.21
15:26:26|34912.81
15:26:28|34910.23
15:26:28|34912.44
15:26:29|34913.77
15:26:30|34910.88
15:26:31|34914.89
15:26:32|34914.89
15:26:34|34915.01
15:26:34|34912.5
15:26:35|34912.5
15:26:36|34912.5
15:26:37|34918.69
15:26:38|34916.34
15:26:40|34916.34
15:26:40|34918.67
15:26:41|34917.19
15:26:42|34917.19
15:26:43|34917.19
15:26:45|34916.76
15:26:46|34919.54
15:26:46|34920.98
15:26:47|34918.38
15:26:49|34919.87
15:26:49|34924.12
15:26:51|34923.04
15:26:51|34921.85
15:26:52|34918.66
15:26:53|34921.42
15:26:54|34921.04
15:26:55|34920.75
15:26:57|34922.
15:26:57|34926.04
15:26:58|34926.29
15:27:00|34922.41
15:27:01|34932.66
15:27:02|34930.61
15:27:02|34926.2
15:27:03|34926.66
15:27:05|34927.04
15:27:06|34925.21
15:27:07|34926.55
15:27:07|34930.96
15:27:08|34927.41
15:27:09|34928.42
15:27:11|34928.22
15:27:12|34932.87
15:27:12|34929.37
15:27:13|34931.58
15:27:14|34925.05
15:27:15|34929.49
15:27:17|34929.9
15:27:17|34929.9
15:27:19|34928.24
15:27:20|34931.27
15:27:21|34931.52
15:27:22|34931.58
15:27:22|34929.13
15:27:23|34930.38
15:27:24|34930.38
15:27:25|34930.64
15:27:28|34931.2
15:27:28|34933.21
15:27:29|34930.84
15:27:30|34933.2
15:27:31|34930.05
15:27:33|34933.19
15:27:33|34930.29
15:27:34|34933.18
15:27:35|34936.04
15:27:37|34933.43
15:27:38|34937.32
15:27:39|34938.24
15:27:40|34933.9
15:27:41|34938.97
15:27:42|34935.21
15:27:43|34935.44
15:27:44|34933.31
15:27:45|34936.92
15:27:46|34937.
15:27:47|34933.86
15:27:47|34935.
15:27:49|34932.66
15:27:50|34936.44
15:27:50|34931.58
15:27:51|34931.58
15:27:52|34935.49
15:27:54|34937.32
15:27:55|34935.35
15:27:56|34935.51
15:27:57|34935.35
15:27:58|34935.35
15:27:59|34935.84
15:27:59|34935.56
15:28:01|34935.92
15:28:02|34937.64
15:28:03|34937.64
15:28:04|34934.51
15:28:05|34933.58
15:28:06|34933.98
15:28:06|34933.98
15:28:07|34938.65
15:28:09|34934.66
15:28:10|34936.11
15:28:11|34935.99
15:28:12|34935.
15:28:13|34935.31
15:28:14|34939.71
15:28:15|34935.01
15:28:16|34939.37
15:28:17|34939.34
15:28:18|34936.24
15:28:19|34937.61
15:28:20|34937.76
15:28:21|34937.8
15:28:22|34935.86
15:28:24|34939.94
15:28:24|34939.41
15:28:25|34936.17
15:28:27|34938.15
15:28:27|34935.12
15:28:28|34935.26
15:28:29|34934.83
15:28:30|34933.99
15:28:31|34934.06
15:28:32|34934.06
15:28:33|34934.06
15:28:34|34934.48
15:28:35|34934.48
15:28:36|34935.41
15:28:38|34937.
15:28:38|34939.31
15:28:39|34933.91
15:28:40|34934.23
15:28:41|34930.76
15:28:42|34934.3
15:28:43|34931.92
15:28:44|34928.5
15:28:45|34931.12
15:28:46|34932.66
15:28:47|34929.62
15:28:49|34929.83
15:28:49|34931.
15:28:50|34932.96
15:28:51|34929.69
15:28:52|34930.36
15:28:54|34932.95
15:28:55|34932.96
15:28:56|34930.78
15:28:57|34929.89
15:28:58|34930.83
15:28:58|34930.78
15:29:00|34928.82
15:29:00|34928.44
15:29:02|34928.44
15:29:02|34930.07
15:29:03|34927.18
15:29:05|34928.48
15:29:06|34927.54
15:29:07|34927.53
15:29:08|34927.41
15:29:09|34927.1
15:29:11|34927.03
15:29:11|34928.7
15:29:12|34929.38
15:29:13|34929.38
15:29:14|34929.38
15:29:15|34931.18
15:29:17|34931.58
15:29:17|34930.03
15:29:18|34931.91
15:29:19|34931.92
15:29:20|34930.03
15:29:22|34930.03
15:29:22|34930.02
15:29:24|34933.84
15:29:25|34932.1
15:29:26|34933.52
15:29:27|34933.52
15:29:28|34935.98
15:29:28|34939.39
15:29:30|34936.97
15:29:31|34937.55
15:29:31|34937.54
15:29:33|34935.96
15:29:33|34935.96
15:29:35|34935.96
15:29:36|34939.91
15:29:37|34938.23
15:29:38|34940.
15:29:39|34937.5
15:29:40|34937.98
15:29:40|34939.38
15:29:42|34939.77
15:29:43|34940.3
15:29:44|34939.8
15:29:45|34940.01
15:29:45|34937.58
15:29:47|34938.43
15:29:48|34940.58
15:29:49|34939.05
15:29:50|34946.78
15:29:51|34945.14
15:29:52|34946.76
15:29:53|34944.87
15:29:54|34946.
15:29:55|34947.55
15:29:56|34943.38
15:29:57|34946.76
15:29:58|34945.73
15:29:59|34942.93
15:30:00|34941.
15:30:01|34942.85
15:30:02|34942.07
15:30:03|34945.3
15:30:04|34947.7
15:30:05|34944.42
15:30:06|34947.72
15:30:07|34945.26
15:30:08|34946.43
15:30:09|34949.38
15:30:10|34946.78
15:30:11|34947.37
15:30:12|34947.88
15:30:13|34948.16
15:30:14|34948.19
15:30:15|34946.33
15:30:16|34950.47
15:30:17|34947.
15:30:18|34947.69
15:30:19|34948.
15:30:20|34950.48
15:30:21|34950.33
15:30:22|34946.41
15:30:23|34946.94
15:30:24|34946.97
15:30:26|34948.44
15:30:27|34948.01
15:30:27|34948.19
15:30:29|34948.01
15:30:29|34948.01
15:30:30|34949.58
15:30:32|34953.81
15:30:33|34954.87
15:30:34|34954.39
15:30:35|34953.71
15:30:35|34951.6
15:30:37|34950.18
15:30:37|34950.41
15:30:38|34950.57
15:30:40|34954.89
15:30:40|34951.57
15:30:42|34951.71
15:30:43|34952.86
15:30:44|34953.42
15:30:44|34953.42
15:30:45|34954.3
15:30:47|34958.
15:30:48|34950.21
15:30:49|34951.64
15:30:50|34948.05
15:30:51|34948.07
15:30:51|34948.19
15:30:53|34948.19
15:30:53|34948.05
15:30:54|34951.7
15:30:56|34950.04
15:30:57|34949.91
15:30:57|34951.66
15:30:59|34951.66
15:31:00|34951.56
15:31:01|34948.
15:31:01|34948.
15:31:03|34948.9
15:31:04|34949.41
15:31:05|34949.44
15:31:06|34950.
15:31:07|34952.18
15:31:08|34952.15
15:31:08|34951.77
15:31:10|34949.44
15:31:11|34948.91
15:31:12|34948.91
15:31:14|34950.48
15:31:14|34950.48
15:31:15|34950.48
15:31:16|34950.48
15:31:17|34950.44
15:31:18|34950.36
15:31:19|34950.55
15:31:20|34950.8
15:31:21|34950.8
15:31:22|34949.23
15:31:23|34947.7
15:31:25|34947.75
15:31:26|34950.71
15:31:27|34952.17
15:31:29|34952.09
15:31:29|34952.09
15:31:30|34949.75
15:31:31|34951.91
15:31:32|34952.54
15:31:33|34952.
15:31:35|34950.65
15:31:36|34952.55
15:31:36|34948.43
15:31:38|34951.49
15:31:39|34951.48
15:31:39|34950.95
15:31:40|34948.02
15:31:42|34948.04
15:31:42|34948.02
15:31:44|34946.64
15:31:44|34949.41
15:31:46|34949.41
15:31:46|34949.14
15:31:48|34949.14
15:31:48|34949.14
15:31:49|34945.58
15:31:51|34945.58
15:31:51|34945.94
15:31:52|34945.94
15:31:53|34949.12
15:31:54|34946.47
15:31:55|34946.56
15:31:56|34946.56
15:31:58|34949.85
15:31:59|34951.23
15:32:00|34951.93
15:32:00|34951.28
15:32:02|34952.17
15:32:02|34949.36
15:32:03|34949.01
15:32:04|34949.93
15:32:05|34949.93
15:32:07|34947.85
15:32:07|34943.92
15:32:08|34943.89
15:32:09|34942.16
15:32:10|34940.45
15:32:12|34940.45
15:32:12|34941.95
15:32:14|34941.36
15:32:15|34941.63
15:32:16|34941.08
15:32:17|34938.8
15:32:18|34941.97
15:32:19|34941.97
15:32:19|34943.77
15:32:21|34943.82
15:32:22|34945.
15:32:22|34946.21
15:32:24|34945.5
15:32:25|34947.5
15:32:26|34948.84
15:32:28|34947.52
15:32:28|34945.28
15:32:29|34947.21
15:32:30|34947.75
15:32:32|34945.82
15:32:33|34948.83
15:32:34|34950.
15:32:35|34950.
15:32:36|34950.01
15:32:37|34948.16
15:32:37|34950.
15:32:39|34952.24
15:32:40|34952.96
15:32:41|34950.25
15:32:42|34950.25
15:32:43|34952.24
15:32:44|34951.09
15:32:45|34946.69
15:32:46|34947.72
15:32:47|34951.06
15:32:48|34951.13
15:32:49|34951.95
15:32:50|34946.27
15:32:51|34946.6
15:32:52|34946.82
15:32:53|34951.53
15:32:54|34948.33
15:32:56|34951.33
15:32:56|34950.73
15:32:57|34950.73
15:32:58|34947.16
15:33:00|34946.
15:33:01|34945.02
15:33:01|34942.44
15:33:02|34942.44
15:33:03|34942.44
15:33:04|34946.55
15:33:06|34947.77
15:33:06|34949.99
15:33:10|34947.13
15:33:11|34947.67
15:33:12|34947.67
15:33:12|34944.95
15:33:13|34944.95
15:33:14|34944.95
15:33:15|34944.61
15:33:16|34946.19
15:33:17|34945.02
15:33:18|34946.19
15:33:19|34942.54
15:33:21|34942.54
15:33:22|34947.69
15:33:22|34947.69
15:33:23|34947.69
15:33:24|34947.69
15:33:25|34942.53
15:33:27|34943.16
15:33:28|34937.
15:33:29|34938.45
15:33:30|34940.89
15:33:31|34938.33
15:33:32|34939.89
15:33:33|34939.69
15:33:34|34939.69
15:33:35|34939.86
15:33:36|34939.86
15:33:37|34939.86
15:33:38|34939.86
15:33:39|34935.07
15:33:40|34936.59
15:33:41|34934.4
15:33:42|34936.93
15:33:43|34936.93
15:33:44|34936.93
15:33:45|34936.93
15:33:46|34936.88
15:33:47|34936.88
15:33:49|34938.03
15:33:50|34936.69
15:33:51|34936.91
15:33:52|34936.17
15:33:53|34936.17
15:33:54|34934.1
15:33:55|34936.32
15:33:56|34933.36
15:33:56|34933.36
15:33:58|34936.66
15:34:02|34937.48
15:34:03|34933.
15:34:03|34933.
15:34:05|34935.34
15:34:05|34934.59
15:34:06|34934.73
15:34:07|34934.74
15:34:08|34934.74
15:34:09|34934.73
15:34:10|34934.73
15:34:12|34937.57
15:34:13|34937.54
15:34:13|34937.54
15:34:14|34938.47
15:34:15|34938.47
15:34:17|34938.47
15:34:18|34937.26
15:34:18|34937.26
15:34:19|34936.95
15:34:20|34935.74
15:34:22|34935.49
15:34:22|34935.49
15:34:23|34935.49
15:34:24|34935.49
15:34:25|34936.8
15:34:26|34931.39
15:34:30|34932.61
15:34:31|34931.31
15:34:31|34928.8
15:34:33|34926.
15:34:34|34925.
15:34:34|34927.35
15:34:36|34926.38
15:34:36|34925.75
15:34:38|34924.18
15:34:38|34926.69
15:34:40|34926.58
15:34:41|34926.58
15:34:42|34925.93
15:34:43|34922.68
15:34:43|34920.16
15:34:45|34920.16
15:34:46|34918.82
15:34:47|34921.63
15:34:48|34921.63
15:34:48|34920.9
15:34:50|34916.54
15:34:50|34918.99
15:34:52|34920.72
15:34:53|34921.63
15:34:54|34919.65
15:34:55|34919.79
15:34:56|34918.62
15:34:57|34918.62
15:34:57|34920.
15:34:58|34917.12
15:35:00|34917.12
15:35:01|34917.15
15:35:02|34918.19
15:35:03|34921.31
15:35:03|34917.16
15:35:05|34914.01
15:35:06|34917.64
15:35:07|34914.19
15:35:08|34920.77
15:35:09|34919.97
15:35:10|34917.87
15:35:11|34927.15
15:35:12|34927.63
15:35:13|34929.05
15:35:14|34928.53
15:35:15|34928.12
15:35:16|34927.72
15:35:18|34926.82
15:35:18|34924.
15:35:19|34926.
15:35:20|34924.42
15:35:23|34924.05
15:35:23|34918.07
15:35:24|34921.14
15:35:25|34917.
15:35:27|34917.
15:35:27|34922.73
15:35:29|34924.34
15:35:30|34927.3
15:35:31|34925.44
15:35:32|34925.64
15:35:33|34927.91
15:35:34|34927.69
15:35:35|34927.89
15:35:36|34930.39
15:35:38|34927.97
15:35:38|34927.97
15:35:39|34927.97
15:35:40|34928.64
15:35:41|34931.08
15:35:43|34928.52
15:35:44|34928.33
15:35:45|34929.
15:35:46|34928.72
15:35:47|34928.29
15:35:48|34925.63
15:35:48|34924.67
15:35:49|34924.67
15:35:51|34924.08
15:35:52|34923.59
15:35:53|34919.48
15:35:54|34923.62
15:35:54|34922.62
15:35:56|34925.01
15:35:57|34927.62
15:35:58|34923.71
15:35:59|34923.81
15:36:00|34923.81
15:36:01|34926.64
15:36:02|34924.26
15:36:04|34925.43
15:36:04|34927.91
15:36:05|34924.74
15:36:06|34923.47
15:36:07|34922.
15:36:08|34917.
15:36:09|34919.99
15:36:10|34919.21
15:36:11|34918.25
15:36:13|34919.95
15:36:14|34918.79
15:36:14|34918.74
15:36:16|34918.6
15:36:16|34919.37
15:36:18|34919.38
15:36:19|34919.38
15:36:20|34919.38
15:36:20|34922.61
15:36:22|34922.61
15:36:23|34922.71
15:36:24|34922.71
15:36:25|34922.61
15:36:26|34922.61
15:36:27|34922.61
15:36:28|34922.61
15:36:29|34922.51
15:36:30|34922.76
15:36:31|34919.5
15:36:32|34919.5
15:36:34|34919.5
15:36:34|34921.58
15:36:35|34921.54
15:36:37|34922.67
15:36:37|34922.83
15:36:38|34922.83
15:36:39|34922.83
15:36:40|34922.83
15:36:41|34923.6
15:36:42|34923.6
15:36:43|34923.61
15:36:44|34923.61
15:36:45|34921.25
15:36:47|34920.88
15:36:48|34920.88
15:36:48|34920.88
15:36:49|34923.06
15:36:50|34920.81
15:36:52|34919.
15:36:52|34918.64
15:36:53|34920.42
15:36:54|34920.42
15:36:55|34920.21
15:36:57|34920.21
15:36:57|34920.33
15:36:58|34920.33
15:36:59|34920.33
15:37:00|34920.33
15:37:02|34920.33
15:37:02|34920.33
15:37:03|34920.59
15:37:04|34920.17
15:37:05|34920.84
15:37:06|34921.42
15:37:07|34917.93
15:37:08|34918.5
15:37:09|34921.44
15:37:11|34921.73
15:37:11|34921.53
15:37:12|34927.6
15:37:13|34926.04
15:37:15|34926.14
15:37:15|34927.15
15:37:17|34923.84
15:37:17|34922.8
15:37:18|34925.81
15:37:19|34922.84
15:37:20|34922.86
15:37:21|34922.01
15:37:22|34925.59
15:37:24|34925.59
15:37:25|34925.59
15:37:25|34925.59
15:37:26|34925.59
15:37:27|34925.59
15:37:29|34924.13
15:37:29|34925.56
15:37:31|34926.62
15:37:32|34926.62
15:37:33|34923.84
15:37:34|34927.43
15:37:35|34926.
15:37:36|34926.
15:37:37|34925.
15:37:38|34929.84
15:37:39|34932.65
15:37:40|34929.69
15:37:41|34931.17
15:37:42|34931.18
15:37:43|34931.67
15:37:44|34931.67
15:37:45|34931.67
15:37:46|34931.67
15:37:47|34930.1
15:37:48|34932.55
15:37:49|34932.79
15:37:50|34934.69
15:37:51|34932.13
15:37:53|34933.29
15:37:53|34933.29
15:37:54|34933.15
15:37:55|34933.15
15:37:56|34934.03
15:37:57|34934.81
15:37:58|34931.58
15:37:59|34931.58
15:38:00|34931.92
15:38:01|34933.72
15:38:03|34933.71
15:38:04|34933.71
15:38:05|34931.05
15:38:05|34931.05
15:38:06|34931.05
15:38:08|34933.63
15:38:08|34935.44
15:38:09|34928.31
15:38:10|34932.29
15:38:11|34933.59
15:38:12|34935.
15:38:14|34928.04
15:38:15|34929.24
15:38:16|34933.7
15:38:17|34931.87
15:38:18|34931.84
15:38:19|34931.84
15:38:20|34931.84
15:38:21|34933.74
15:38:22|34934.99
15:38:23|34935.57
15:38:24|34935.57
15:38:25|34937.97
15:38:26|34937.97
15:38:27|34937.93
15:38:28|34937.93
15:38:29|34937.89
15:38:30|34937.89
15:38:31|34934.58
15:38:33|34932.73
15:38:33|34932.77
15:38:35|34932.92
15:38:36|34936.49
15:38:37|34936.97
15:38:38|34928.75
15:38:39|34935.
15:38:40|34935.
15:38:41|34931.97
15:38:41|34932.01
15:38:43|34935.75
15:38:43|34935.83
15:38:45|34933.55
15:38:46|34933.59
15:38:47|34937.18
15:38:48|34933.7
15:38:49|34937.5
15:38:50|34934.62
15:38:51|34937.5
15:38:52|34937.5
15:38:53|34937.5
15:38:54|34937.5
15:38:55|34934.67
15:38:56|34935.46
15:38:57|34935.46
15:38:58|34936.5
15:38:59|34936.46
15:39:00|34936.46
15:39:01|34936.47
15:39:02|34936.49
15:39:03|34936.49
15:39:04|34936.49
15:39:05|34936.53
15:39:06|34936.52
15:39:07|34934.39
15:39:08|34934.39
15:39:09|34935.61
15:39:10|34937.5
15:39:12|34937.5
15:39:12|34936.43
15:39:13|34937.38
15:39:15|34935.61
15:39:15|34938.19
15:39:16|34937.55
15:39:17|34935.
15:39:18|34935.
15:39:19|34935.
15:39:20|34935.
15:39:21|34934.83
15:39:23|34934.87
15:39:23|34935.44
15:39:24|34937.45
15:39:26|34937.45
15:39:26|34935.11
15:39:27|34935.27
15:39:29|34936.19
15:39:29|34939.14
15:39:31|34936.24
15:39:31|34937.29
15:39:33|34937.2
15:39:34|34937.2
15:39:35|34935.06
15:39:36|34935.06
15:39:38|34936.82
15:39:38|34939.38
15:39:39|34937.5
15:39:40|34938.
15:39:42|34938.02
15:39:42|34940.45
15:39:43|34941.64
15:39:44|34940.58
15:39:46|34942.98
15:39:47|34941.04
15:39:48|34942.94
15:39:49|34942.94
15:39:50|34940.77
15:39:50|34939.38
15:39:52|34939.38
15:39:53|34937.18
15:39:54|34937.18
15:39:55|34937.9
15:39:56|34937.9
15:39:57|34936.61
15:39:58|34935.67
15:39:59|34935.66
15:40:00|34938.51
15:40:01|34934.07
15:40:03|34936.
15:40:03|34935.55
15:40:04|34931.98
15:40:05|34931.98
15:40:06|34930.
15:40:08|34928.67
15:40:08|34933.79
15:40:09|34933.77
15:40:10|34933.8
15:40:11|34935.96
15:40:12|34932.81
15:40:13|34930.56
15:40:14|34923.65
15:40:15|34923.82
15:40:16|34923.19
15:40:18|34921.61
15:40:19|34921.61
15:40:20|34923.78
15:40:21|34923.78
15:40:21|34919.07
15:40:23|34919.07
15:40:24|34918.96
15:40:24|34920.53
15:40:26|34920.53
15:40:27|34918.96
15:40:28|34918.96
15:40:33|34919.71
15:40:33|34912.5
15:40:35|34913.
15:40:36|34911.11
15:40:37|34909.
15:40:38|34912.58
15:40:39|34912.58
15:40:40|34910.98
15:40:41|34910.83
15:40:42|34911.17
15:40:43|34907.61
15:40:44|34907.61
15:40:45|34910.73
15:40:46|34910.62
15:40:47|34911.13
15:40:48|34911.91
15:40:49|34906.83
15:40:50|34909.33
15:40:52|34909.19
15:40:52|34910.4
15:40:53|34910.42
15:40:54|34911.72
15:40:55|34907.41
15:40:56|34908.43
15:40:57|34905.62
15:40:59|34905.62
15:41:00|34905.62
15:41:01|34907.44
15:41:02|34907.88
15:41:03|34910.6
15:41:04|34908.53
15:41:05|34910.86
15:41:05|34915.42
15:41:06|34916.12
15:41:08|34916.12
15:41:09|34917.48
15:41:10|34918.99
15:41:10|34921.21
15:41:11|34917.5
15:41:13|34920.03
15:41:14|34920.15
15:41:15|34918.96
15:41:16|34918.06
15:41:16|34916.
15:41:17|34915.13
15:41:18|34917.
15:41:20|34919.51
15:41:21|34916.8
15:41:22|34908.
15:41:23|34907.15
15:41:23|34908.04
15:41:25|34910.96
15:41:27|34911.
15:41:27|34914.94
15:41:28|34912.58
15:41:29|34913.91
15:41:30|34914.94
15:41:32|34913.85
15:41:32|34913.85
15:41:33|34914.47
15:41:35|34913.28
15:41:37|34911.39
15:41:37|34910.88
15:41:38|34910.
15:41:39|34911.
15:41:40|34911.77
15:41:42|34911.77
15:41:43|34912.1
15:41:44|34912.37
15:41:45|34914.24
15:41:46|34914.24
15:41:47|34914.24
15:41:48|34910.87
15:41:49|34906.63
15:41:50|34906.3
15:41:51|34908.89
15:41:53|34908.89
15:41:54|34908.88
15:41:54|34908.88
15:41:56|34908.17
15:41:56|34903.05
15:41:58|34906.76
15:41:58|34906.76
15:41:59|34906.76
15:42:01|34906.76
15:42:01|34903.25
15:42:03|34906.18
15:42:03|34906.18
15:42:05|34904.57
15:42:05|34906.09
15:42:07|34900.5
15:42:08|34900.97
15:42:08|34899.88
15:42:10|34899.52
15:42:11|34899.51
15:42:12|34898.93
15:42:13|34896.37
15:42:14|34896.37
15:42:14|34898.53
15:42:15|34898.5
15:42:17|34895.
15:42:17|34896.85
15:42:19|34897.36
15:42:20|34897.36
15:42:21|34901.37
15:42:23|34904.93
15:42:23|34909.21
15:42:24|34907.82
15:42:25|34905.19
15:42:26|34904.66
15:42:27|34904.48
15:42:28|34906.84
15:42:29|34911.61
15:42:30|34911.97
15:42:31|34911.97
15:42:32|34910.87
15:42:33|34907.44
15:42:35|34907.44
15:42:36|34907.16
15:42:37|34913.26
15:42:38|34913.26
15:42:39|34910.24
15:42:41|34909.48
15:42:42|34909.46
15:42:42|34911.25
15:42:44|34912.41
15:42:45|34913.04
15:42:45|34915.07
15:42:47|34915.56
15:42:48|34910.4
15:42:49|34910.59
15:42:50|34910.88
15:42:51|34910.24
15:42:52|34909.6
15:42:53|34909.72
15:42:54|34911.48
15:42:55|34910.97
15:42:56|34910.97
15:42:57|34907.59
15:42:58|34907.59
15:42:59|34907.59
15:43:00|34907.59
15:43:01|34907.35
15:43:02|34907.35
15:43:03|34907.35
15:43:04|34905.62
15:43:05|34909.58
15:43:06|34910.92
15:43:07|34911.99
15:43:08|34910.88
15:43:09|34908.
15:43:10|34909.36
15:43:11|34909.35
15:43:12|34909.23
15:43:13|34907.44
15:43:14|34906.6
15:43:15|34906.6
15:43:17|34906.6
15:43:17|34910.81
15:43:18|34910.28
15:43:20|34912.44
15:43:20|34912.44
15:43:21|34911.25
15:43:22|34908.84
15:43:23|34911.25
15:43:25|34911.25
15:43:25|34911.25
15:43:26|34914.78
15:43:27|34914.78
15:43:28|34914.78
15:43:30|34913.6
15:43:30|34907.15
15:43:32|34910.24
15:43:33|34906.84
15:43:33|34908.71
15:43:35|34908.71
15:43:36|34910.27
15:43:38|34910.
15:43:39|34909.4
15:43:40|34906.53
15:43:41|34906.53
15:43:42|34909.6
15:43:43|34905.35
15:43:43|34905.35
15:43:45|34906.99
15:43:45|34904.64
15:43:47|34902.68
15:43:47|34898.
15:43:49|34897.45
15:43:49|34900.41
15:43:50|34900.41
15:43:52|34896.56
15:43:53|34896.56
15:43:53|34898.75
15:43:55|34898.75
15:43:55|34899.36
15:43:58|34899.57
15:43:58|34897.36
15:43:59|34896.
15:44:01|34897.34
15:44:01|34897.36
15:44:03|34898.9
15:44:04|34897.8
15:44:05|34897.8
15:44:05|34897.76
15:44:07|34897.76
15:44:08|34899.03
15:44:09|34899.04
15:44:10|34899.04
15:44:10|34897.09
15:44:11|34896.63
15:44:13|34898.53
15:44:14|34898.53
15:44:14|34897.59
15:44:15|34897.59
15:44:17|34897.59
15:44:17|34900.99
15:44:19|34897.98
15:44:20|34897.98
15:44:21|34897.98
15:44:22|34897.05
15:44:23|34898.97
15:44:24|34897.94
15:44:25|34897.94
15:44:26|34899.03
15:44:27|34899.
15:44:28|34899.01
15:44:29|34894.91
15:44:30|34894.82
15:44:31|34894.9
15:44:32|34896.12
15:44:33|34892.97
15:44:34|34897.83
15:44:35|34892.55
15:44:36|34892.71
15:44:37|34892.71
15:44:39|34892.71
15:44:40|34892.79
15:44:40|34892.79
15:44:42|34895.4
15:44:43|34893.
15:44:44|34895.13
15:44:45|34893.02
15:44:46|34892.
15:44:47|34894.55
15:44:48|34891.19
15:44:49|34894.05
15:44:50|34898.93
15:44:51|34897.
15:44:52|34896.37
15:44:53|34897.82
15:44:54|34897.82
15:44:55|34895.3
15:44:56|34897.5
15:44:57|34897.5
15:44:58|34894.05
15:44:59|34894.05
15:45:00|34894.05
15:45:01|34896.87
15:45:02|34896.87
15:45:03|34894.28
15:45:04|34893.5
15:45:05|34891.
15:45:06|34895.31
15:45:07|34894.88
15:45:08|34891.55
15:45:09|34891.55
15:45:10|34895.53
15:45:11|34896.72
15:45:12|34893.45
15:45:14|34893.26
15:45:15|34892.21
15:45:16|34892.7
15:45:17|34896.35
15:45:17|34896.72
15:45:19|34896.73
15:45:19|34896.73
15:45:21|34895.64
15:45:21|34894.07
15:45:23|34893.
15:45:24|34893.
15:45:25|34891.07
15:45:25|34893.3
15:45:26|34891.35
15:45:28|34895.73
15:45:29|34891.43
15:45:30|34889.2
15:45:31|34888.56
15:45:31|34889.67
15:45:32|34889.82
15:45:33|34891.59
15:45:35|34893.44
15:45:36|34890.65
15:45:36|34890.84
15:45:38|34893.86
15:45:40|34894.21
15:45:41|34892.
15:45:42|34892.15
15:45:42|34892.15
15:45:44|34894.14
15:45:45|34892.4
15:45:45|34890.41
15:45:46|34897.08
15:45:48|34896.11
15:45:50|34888.32
15:45:50|34890.25
15:45:51|34891.42
15:45:53|34887.65
15:45:54|34887.69
15:45:54|34884.35
15:45:56|34881.28
15:45:57|34882.48
15:45:57|34879.37
15:45:58|34876.
15:45:59|34876.16
15:46:01|34879.97
15:46:02|34877.
15:46:03|34878.35
15:46:04|34872.61
15:46:05|34876.26
15:46:06|34878.97
15:46:07|34876.91
15:46:08|34874.95
15:46:09|34871.27
15:46:10|34879.16
15:46:11|34871.09
15:46:12|34879.22
15:46:13|34875.
15:46:14|34876.
15:46:15|34875.99
15:46:16|34875.99
15:46:17|34877.75
15:46:18|34877.16
15:46:19|34876.66
15:46:20|34873.46
15:46:21|34875.23
15:46:22|34873.76
15:46:23|34873.84
15:46:24|34872.25
15:46:25|34866.15
15:46:26|34867.76
15:46:27|34867.24
15:46:28|34861.9
15:46:29|34862.84
15:46:30|34857.76
15:46:31|34857.17
15:46:32|34857.89
15:46:33|34854.36
15:46:34|34847.16
15:46:35|34848.43
15:46:36|34848.79
15:46:37|34846.11
15:46:38|34846.25
15:46:39|34846.3
15:46:41|34846.3
15:46:42|34845.99
15:46:43|34843.07
15:46:43|34849.35
15:46:45|34847.01
15:46:46|34841.09
15:46:47|34846.96
15:46:48|34851.15
15:46:49|34847.26
15:46:50|34850.41
15:46:51|34855.27
15:46:52|34855.06
15:46:52|34849.53
15:46:53|34848.85
15:46:54|34855.61
15:46:56|34855.83
15:46:56|34852.
15:46:57|34851.78
15:46:58|34853.93
15:47:00|34853.68
15:47:01|34851.33
15:47:01|34855.22
15:47:03|34858.49
15:47:04|34849.48
15:47:04|34852.12
15:47:06|34850.
15:47:06|34848.74
15:47:08|34848.88
15:47:08|34850.4
15:47:10|34848.77
15:47:10|34852.96
15:47:11|34851.45
15:47:13|34856.56
15:47:14|34854.87
15:47:15|34855.
15:47:16|34855.1
15:47:17|34859.2
15:47:18|34860.
15:47:19|34860.44
15:47:20|34861.3
15:47:21|34863.52
15:47:22|34863.69
15:47:23|34863.5
15:47:24|34864.39
15:47:25|34868.92
15:47:26|34866.05
15:47:27|34865.45
15:47:28|34869.78
15:47:30|34869.33
15:47:30|34869.74
15:47:31|34869.33
15:47:32|34870.83
15:47:33|34871.1
15:47:34|34873.74
15:47:36|34874.38
15:47:36|34877.54
15:47:37|34872.78
15:47:38|34876.88
15:47:39|34875.26
15:47:42|34878.34
15:47:43|34872.97
15:47:44|34871.07
15:47:45|34871.72
15:47:47|34872.12
15:47:47|34870.96
15:47:48|34876.14
15:47:49|34875.96
15:47:50|34880.06
15:47:51|34878.32
15:47:53|34878.33
15:47:53|34878.97
15:47:54|34878.39
15:47:55|34881.74
15:47:56|34885.47
15:47:57|34881.08
15:47:59|34882.28
15:47:59|34884.6
15:48:00|34884.57
15:48:01|34885.35
15:48:02|34882.76
15:48:03|34887.44
15:48:05|34891.03
15:48:05|34886.95
15:48:06|34884.35
15:48:07|34889.34
15:48:08|34890.44
15:48:10|34888.46
15:48:10|34880.97
15:48:11|34884.05
15:48:13|34879.91
15:48:14|34881.85
15:48:14|34881.85
15:48:16|34886.78
15:48:17|34881.85
15:48:18|34880.74
15:48:18|34882.74
15:48:19|34882.74
15:48:21|34882.74
15:48:22|34882.74
15:48:22|34879.16
15:48:23|34877.99
15:48:25|34877.99
15:48:26|34876.65
15:48:27|34878.6
15:48:28|34878.6
15:48:29|34876.99
15:48:29|34879.79
15:48:30|34879.9
15:48:32|34878.6
15:48:33|34876.81
15:48:34|34876.81
15:48:35|34871.65
15:48:35|34875.91
15:48:37|34875.91
15:48:42|34874.45
15:48:43|34878.96
15:48:44|34880.32
15:48:45|34877.12
15:48:46|34877.12
15:48:47|34877.41
15:48:48|34880.77
15:48:49|34880.77
15:48:50|34881.99
15:48:51|34877.93
15:48:52|34878.
15:48:53|34877.08
15:48:54|34877.08
15:48:55|34877.08
15:48:56|34877.08
15:48:57|34877.08
15:48:58|34878.6
15:48:59|34878.6
15:49:00|34879.96
15:49:01|34883.79
15:49:02|34883.85
15:49:03|34882.38
15:49:04|34880.
15:49:05|34882.24
15:49:06|34884.13
15:49:07|34883.26
15:49:09|34877.95
15:49:10|34877.88
15:49:11|34881.12
15:49:12|34880.93
15:49:13|34880.94
15:49:13|34878.36
15:49:15|34882.23
15:49:16|34882.23
15:49:16|34880.66
15:49:18|34875.71
15:49:18|34875.71
15:49:20|34878.88
15:49:21|34876.87
15:49:21|34878.23
15:49:23|34876.87
15:49:24|34880.55
15:49:25|34881.15
15:49:26|34883.53
15:49:27|34882.24
15:49:28|34880.47
15:49:29|34881.97
15:49:30|34885.35
15:49:31|34882.63
15:49:32|34882.44
15:49:33|34886.45
15:49:34|34886.72
15:49:35|34882.55
15:49:36|34888.15
15:49:38|34888.14
15:49:38|34888.71
15:49:39|34889.02
15:49:40|34889.1
15:49:41|34889.15
15:49:43|34888.22
15:49:44|34891.94
15:49:45|34888.67
15:49:46|34887.
15:49:47|34886.39
15:49:48|34889.78
15:49:49|34889.78
15:49:50|34891.59
15:49:51|34891.59
15:49:52|34894.44
15:49:53|34895.
15:49:54|34893.21
15:49:55|34893.21
15:49:56|34896.23
15:49:58|34892.46
15:49:58|34892.46
15:50:00|34896.59
15:50:01|34893.56
15:50:01|34897.82
15:50:02|34898.
15:50:03|34892.64
15:50:05|34897.68
15:50:05|34898.48
15:50:06|34898.9
15:50:07|34898.94
15:50:08|34899.94
15:50:09|34901.26
15:50:11|34903.37
15:50:12|34899.86
15:50:12|34901.26
15:50:13|34904.66
15:50:15|34909.15
15:50:16|34909.85
15:50:17|34910.24
15:50:18|34912.
15:50:18|34909.69
15:50:20|34913.65
15:50:21|34910.
15:50:22|34915.02
15:50:23|34910.38
15:50:23|34907.48
15:50:25|34910.33
15:50:26|34911.46
15:50:27|34910.
15:50:28|34903.92
15:50:29|34900.37
15:50:30|34901.1
15:50:31|34900.61
15:50:32|34902.06
15:50:32|34897.12
15:50:33|34897.97
15:50:35|34894.8
15:50:35|34897.24
15:50:37|34895.25
15:50:38|34894.89
15:50:38|34894.89
15:50:39|34893.
15:50:40|34895.39
15:50:42|34893.44
15:50:42|34895.29
15:50:43|34895.29
15:50:45|34892.77
15:50:46|34892.77
15:50:47|34892.77
15:50:48|34892.77
15:50:49|34899.99
15:50:50|34900.68
15:50:51|34902.56
15:50:52|34902.56
15:50:54|34902.56
15:50:55|34904.3
15:50:55|34899.19
15:50:56|34897.87
15:50:57|34890.46
15:50:59|34894.31
15:51:00|34897.27
15:51:00|34896.39
15:51:01|34897.87
15:51:03|34896.37
15:51:05|34897.01
15:51:05|34902.56
15:51:06|34899.57
15:51:07|34901.05
15:51:08|34900.3
15:51:10|34900.65
15:51:10|34900.3
15:51:12|34901.84
15:51:12|34896.94
15:51:13|34896.36
15:51:15|34896.19
15:51:16|34895.75
15:51:16|34895.76
15:51:17|34895.07
15:51:18|34895.89
15:51:20|34900.12
15:51:21|34900.11
15:51:22|34902.
15:51:23|34902.
15:51:24|34896.37
15:51:25|34899.8
15:51:26|34899.8
15:51:27|34902.14
15:51:28|34905.29
15:51:29|34905.62
15:51:30|34904.47
15:51:31|34905.85
15:51:32|34908.37
15:51:33|34905.56
15:51:34|34908.01
15:51:35|34904.
15:51:36|34904.02
15:51:37|34904.02
15:51:38|34904.02
15:51:39|34904.66
15:51:40|34903.36
15:51:42|34903.41
15:51:43|34906.49
15:51:43|34906.49
15:51:44|34906.19
15:51:46|34906.93
15:51:46|34906.93
15:51:48|34909.14
15:51:49|34907.94
15:51:49|34903.43
15:51:51|34905.22
15:51:52|34905.22
15:51:52|34902.74
15:51:53|34899.38
15:51:56|34898.91
15:51:58|34900.83
15:51:58|34902.22
15:51:59|34902.22
15:52:00|34902.22
15:52:01|34905.55
15:52:02|34901.7
15:52:03|34905.
15:52:04|34905.
15:52:05|34904.21
15:52:06|34905.02
15:52:07|34905.09
15:52:08|34905.88
15:52:09|34909.24
15:52:10|34909.68
15:52:11|34909.68
15:52:12|34910.24
15:52:14|34912.39
15:52:14|34910.54
15:52:15|34911.95
15:52:16|34914.37
15:52:17|34911.22
15:52:19|34911.51
15:52:19|34912.11
15:52:20|34916.41
15:52:21|34911.81
15:52:22|34916.57
15:52:24|34916.01
15:52:24|34918.01
15:52:26|34914.45
15:52:27|34913.91
15:52:28|34918.01
15:52:29|34915.
15:52:30|34914.49
15:52:30|34916.25
15:52:31|34915.03
15:52:32|34915.23
15:52:34|34914.98
15:52:35|34918.01
15:52:35|34918.8
15:52:36|34918.77
15:52:38|34918.77
15:52:39|34920.66
15:52:39|34919.17
15:52:41|34918.27
15:52:42|34918.32
15:52:43|34922.66
15:52:44|34922.
15:52:45|34922.
15:52:46|34921.99
15:52:48|34918.81
15:52:48|34922.47
15:52:50|34922.47
15:52:51|34919.06
15:52:52|34923.5
15:52:53|34921.14
15:52:54|34921.49
15:52:54|34920.04
15:52:56|34920.04
15:52:57|34921.44
15:52:57|34924.51
15:52:58|34927.
15:53:00|34923.17
15:53:01|34923.41
15:53:02|34921.54
15:53:03|34922.
15:53:04|34922.11
15:53:05|34922.5
15:53:06|34922.12
15:53:07|34921.43
15:53:08|34924.33
15:53:09|34924.14
15:53:11|34925.
15:53:11|34926.55
15:53:12|34924.05
15:53:13|34927.95
15:53:14|34924.51
15:53:15|34926.6
15:53:16|34919.98
15:53:17|34917.
15:53:18|34922.97
15:53:19|34922.97
15:53:20|34917.74
15:53:21|34918.13
15:53:23|34920.
15:53:23|34916.04
15:53:25|34919.32
15:53:25|34919.32
15:53:27|34915.
15:53:28|34915.
15:53:29|34914.73
15:53:29|34912.58
15:53:31|34912.5
15:53:32|34912.97
15:53:33|34914.41
15:53:34|34914.63
15:53:35|34914.63
15:53:36|34914.63
15:53:37|34910.22
15:53:37|34911.26
15:53:38|34912.27
15:53:40|34912.27
15:53:41|34911.22
15:53:41|34911.22
15:53:43|34910.32
15:53:43|34910.32
15:53:44|34914.03
15:53:46|34917.56
15:53:47|34918.08
15:53:49|34918.08
15:53:50|34919.
15:53:51|34919.
15:53:51|34916.35
15:53:53|34916.44
15:53:54|34918.69
15:53:55|34921.54
15:53:56|34921.54
15:53:57|34921.54
15:53:58|34921.34
15:53:59|34923.66
15:54:00|34923.66
15:54:01|34923.66
15:54:02|34923.66
15:54:03|34918.97
15:54:04|34923.16
15:54:05|34918.68
15:54:07|34919.07
15:54:07|34919.1
15:54:08|34919.1
15:54:09|34919.03
15:54:10|34919.03
15:54:11|34920.39
15:54:12|34920.39
15:54:13|34921.32
15:54:14|34921.32
15:54:16|34919.22
15:54:17|34919.22
15:54:17|34921.49
15:54:18|34916.93
15:54:19|34917.65
15:54:20|34913.03
15:54:22|34914.4
15:54:22|34912.3
15:54:23|34916.1
15:54:24|34916.1
15:54:25|34916.1
15:54:27|34915.14
15:54:28|34916.14
15:54:29|34916.14
15:54:30|34916.13
15:54:30|34919.61
15:54:32|34920.84
15:54:33|34920.96
15:54:33|34923.81
15:54:35|34923.8
15:54:36|34924.86
15:54:36|34924.86
15:54:38|34924.86
15:54:38|34921.77
15:54:39|34920.12
15:54:40|34922.
15:54:42|34922.86
15:54:43|34915.76
15:54:44|34917.82
15:54:45|34917.82
15:54:46|34917.82
15:54:47|34915.54
15:54:49|34916.71
15:54:50|34913.55
15:54:51|34912.34
15:54:52|34912.45
15:54:53|34912.9
15:54:55|34908.5
15:54:55|34910.61
15:54:56|34911.32
15:54:57|34910.89
15:54:59|34908.38
15:54:59|34908.38
15:55:01|34908.38
15:55:01|34908.38
15:55:03|34910.46
15:55:04|34910.37
15:55:05|34905.34
15:55:05|34906.54
15:55:07|34905.06
15:55:07|34904.26
15:55:08|34904.25
15:55:10|34904.25
15:55:10|34906.37
15:55:11|34906.28
15:55:13|34906.28
15:55:13|34906.21
15:55:14|34906.27
15:55:15|34906.27
15:55:17|34908.55
15:55:18|34908.55
15:55:19|34911.26
15:55:20|34911.46
15:55:21|34911.46
15:55:22|34911.46
15:55:22|34911.45
15:55:23|34911.45
15:55:25|34911.45
15:55:25|34911.45
15:55:26|34911.45
15:55:28|34911.45
15:55:29|34908.12
15:55:30|34913.4
15:55:30|34914.
15:55:32|34911.14
15:55:32|34911.14
15:55:33|34911.31
15:55:34|34910.01
15:55:35|34910.01
15:55:36|34910.01
15:55:37|34910.01
15:55:39|34913.03
15:55:39|34913.98
15:55:41|34912.08
15:55:41|34911.05
15:55:42|34911.17
15:55:43|34911.17
15:55:45|34911.13
15:55:46|34908.56
15:55:46|34902.88
15:55:47|34905.41
15:55:48|34902.97
15:55:50|34905.44
15:55:51|34905.45
15:55:53|34901.12
15:55:54|34905.87
15:55:54|34902.37
15:55:55|34902.37
15:55:57|34898.
15:55:58|34897.
15:55:59|34896.
15:56:00|34898.9
15:56:01|34898.57
15:56:02|34898.36
15:56:04|34903.08
15:56:04|34905.52
15:56:05|34904.55
15:56:07|34904.2
15:56:08|34907.72
15:56:08|34908.43
15:56:10|34912.31
15:56:11|34908.02
15:56:11|34913.26
15:56:12|34910.9
15:56:13|34910.21
15:56:15|34906.23
15:56:15|34908.96
15:56:16|34908.18
15:56:18|34908.34
15:56:19|34907.72
15:56:20|34907.
15:56:20|34908.91
15:56:21|34907.44
15:56:22|34908.86
15:56:24|34905.03
15:56:25|34908.92
15:56:26|34905.97
15:56:26|34905.97
15:56:28|34905.97
15:56:28|34911.95
15:56:30|34912.5
15:56:30|34911.57
15:56:32|34907.44
15:56:32|34909.56
15:56:34|34907.01
15:56:35|34905.62
15:56:35|34905.02
15:56:37|34905.36
15:56:38|34907.3
15:56:38|34904.95
15:56:40|34905.
15:56:41|34905.49
15:56:42|34905.27
15:56:43|34902.93
15:56:44|34902.57
15:56:45|34905.51
15:56:45|34904.9
15:56:46|34904.89
15:56:48|34904.91
15:56:49|34902.51
15:56:50|34902.51
15:56:51|34907.
15:56:52|34903.67
15:56:53|34905.
15:56:54|34905.61
15:56:55|34905.95
15:56:56|34905.95
15:56:58|34909.76
15:56:59|34907.59
15:57:00|34908.58
15:57:00|34909.83
15:57:02|34907.55
15:57:03|34909.48
15:57:04|34912.51
15:57:04|34913.91
15:57:06|34913.91
15:57:07|34917.
15:57:07|34912.49
15:57:09|34913.04
15:57:10|34913.04
15:57:10|34913.94
15:57:11|34918.
15:57:12|34917.08
15:57:14|34917.08
15:57:15|34913.64
15:57:16|34916.18
15:57:17|34916.18
15:57:18|34913.36
15:57:19|34912.04
15:57:19|34912.04
15:57:21|34915.78
15:57:22|34915.78
15:57:23|34916.03
15:57:24|34919.53
15:57:25|34919.88
15:57:26|34916.98
15:57:27|34919.29
15:57:28|34919.73
15:57:31|34918.35
15:57:32|34914.06
15:57:33|34916.
15:57:34|34916.84
15:57:35|34917.35
15:57:36|34915.7
15:57:37|34915.67
15:57:38|34918.05
15:57:39|34919.9
15:57:40|34920.
15:57:43|34920.
15:57:43|34916.47
15:57:44|34916.47
15:57:45|34919.11
15:57:46|34919.11
15:57:47|34919.14
15:57:48|34917.04
15:57:49|34919.09
15:57:51|34919.08
15:57:52|34916.26
15:57:53|34919.16
15:57:54|34919.07
15:57:55|34922.35
15:57:56|34923.77
15:57:58|34918.16
15:57:58|34920.61
15:57:59|34920.61
15:58:00|34923.44
15:58:01|34922.25
15:58:03|34927.32
15:58:04|34930.59
15:58:05|34928.01
15:58:06|34928.03
15:58:07|34931.07
15:58:08|34929.3
15:58:09|34930.85
15:58:10|34931.5
15:58:11|34933.
15:58:12|34929.39
15:58:13|34927.87
15:58:14|34928.83
15:58:15|34932.56
15:58:16|34928.43
15:58:17|34927.94
15:58:18|34930.93
15:58:19|34928.19
15:58:20|34930.62
15:58:21|34928.64
15:58:22|34928.72
15:58:23|34932.56
15:58:24|34931.31
15:58:25|34928.01
15:58:26|34933.12
15:58:27|34933.14
15:58:28|34935.58
15:58:29|34933.83
15:58:30|34933.73
15:58:31|34931.77
15:58:32|34931.85
15:58:33|34932.
15:58:34|34932.65
15:58:35|34935.12
15:58:36|34932.53
15:58:37|34931.05
15:58:38|34930.95
15:58:40|34930.
15:58:40|34930.
15:58:41|34933.01
15:58:42|34932.98
15:58:43|34929.85
15:58:44|34930.2
15:58:46|34932.98
15:58:47|34930.25
15:58:48|34930.25
15:58:48|34933.42
15:58:50|34936.68
15:58:50|34935.41
15:58:52|34934.17
15:58:53|34934.8
15:58:54|34935.17
15:58:55|34935.8
15:58:57|34930.84
15:58:58|34935.23
15:58:59|34932.47
15:58:59|34935.4
15:59:01|34936.61
15:59:02|34933.46
15:59:03|34929.86
15:59:04|34929.89
15:59:05|34929.88
15:59:06|34931.33
15:59:07|34932.05
15:59:08|34931.5
15:59:09|34926.03
15:59:10|34925.89
15:59:13|34931.53
15:59:14|34929.2
15:59:15|34929.2
15:59:16|34929.38
15:59:17|34929.38
15:59:18|34929.38
15:59:19|34926.66
15:59:20|34926.66
15:59:21|34928.7
15:59:22|34928.7
15:59:24|34928.7
15:59:24|34928.16
15:59:25|34928.6
15:59:27|34928.6
15:59:28|34925.19
15:59:29|34922.29
15:59:29|34925.02
15:59:30|34925.1
15:59:31|34926.97
15:59:32|34923.8
15:59:34|34924.6
15:59:34|34925.2
15:59:35|34923.76
15:59:36|34920.59
15:59:37|34922.66
15:59:38|34922.66
15:59:39|34920.91
15:59:40|34923.73
15:59:41|34924.49
15:59:42|34922.69
15:59:43|34923.94
15:59:44|34924.01
15:59:45|34922.
15:59:46|34920.58
15:59:47|34918.85
15:59:48|34918.85
15:59:50|34918.85
15:59:51|34922.39
15:59:51|34920.86
15:59:53|34917.01
15:59:54|34920.14
15:59:55|34920.18
15:59:57|34920.49
15:59:58|34924.2
15:59:58|34926.52
15:59:59|34926.42
16:00:00|34923.87
16:00:01|34925.3
16:00:02|34922.74
16:00:03|34920.97
16:00:04|34920.97
16:00:08|34924.75
16:00:09|34920.16
16:00:10|34918.84
16:00:11|34917.24
16:00:12|34917.24
16:00:13|34922.05
16:00:14|34918.64
16:00:15|34918.64
16:00:16|34918.77
16:00:17|34920.17
16:00:19|34920.31
16:00:19|34924.17
16:00:20|34923.85
16:00:22|34923.6
16:00:22|34924.38
16:00:23|34924.38
16:00:25|34923.98
16:00:26|34923.95
16:00:27|34923.95
16:00:28|34919.56
16:00:29|34921.22
16:00:29|34915.82
16:00:30|34915.12
16:00:32|34915.04
16:00:32|34915.01
16:00:34|34915.01
16:00:34|34915.01
16:00:36|34917.81
16:00:37|34917.77
16:00:37|34917.66
16:00:38|34915.06
16:00:39|34918.06
16:00:40|34917.68
16:00:42|34917.39
16:00:42|34917.18
16:00:44|34917.12
16:00:45|34917.15
16:00:46|34915.01
16:00:47|34916.51
16:00:48|34916.51
16:00:49|34916.51
16:00:50|34916.51
16:00:51|34913.01
16:00:52|34913.44
16:00:53|34912.79
16:00:55|34909.58
16:00:56|34909.58
16:00:57|34912.13
16:00:58|34911.57
16:00:59|34912.28
16:01:00|34913.66
16:01:01|34913.66
16:01:01|34913.66
16:01:03|34913.55
16:01:03|34914.34
16:01:05|34914.34
16:01:06|34912.49
16:01:07|34911.23
16:01:08|34913.5
16:01:09|34913.5
16:01:11|34913.51
16:01:12|34913.37
16:01:13|34913.33
16:01:14|34913.31
16:01:15|34913.26
16:01:17|34913.26
16:01:17|34913.26
16:01:18|34912.24
16:01:19|34914.59
16:01:21|34914.59
16:01:22|34917.34
16:01:23|34918.2
16:01:23|34920.45
16:01:25|34922.31
16:01:25|34920.47
16:01:26|34919.44
16:01:27|34919.44
16:01:28|34916.27
16:01:30|34919.86
16:01:31|34921.16
16:01:31|34919.21
16:01:32|34916.5
16:01:37|34920.36
16:01:38|34917.66
16:01:38|34917.92
16:01:40|34917.92
16:01:40|34920.38
16:01:41|34920.96
16:01:42|34918.55
16:01:43|34921.
16:01:45|34921.
16:01:45|34921.
16:01:48|34918.99
16:01:49|34922.73
16:01:49|34920.95
16:01:50|34924.97
16:01:51|34922.2
16:01:53|34925.3
16:01:54|34922.39
16:01:55|34922.04
16:01:56|34922.04
16:01:57|34920.99
16:01:58|34919.39
16:02:00|34917.01
16:02:01|34920.78
16:02:01|34918.53
16:02:03|34918.74
16:02:03|34920.05
16:02:05|34919.09
16:02:05|34917.81
16:02:06|34922.07
16:02:08|34922.16
16:02:09|34923.43
16:02:10|34920.91
16:02:10|34923.03
16:02:11|34918.43
16:02:13|34918.34
16:02:13|34917.
16:02:16|34918.51
16:02:16|34914.41
16:02:17|34912.21
16:02:18|34913.47
16:02:19|34909.7
16:02:21|34907.99
16:02:21|34909.34
16:02:22|34906.35
16:02:23|34908.72
16:02:25|34908.6
16:02:25|34910.49
16:02:26|34913.32
16:02:27|34913.04
16:02:28|34913.25
16:02:29|34915.86
16:02:30|34912.2
16:02:31|34912.2
16:02:32|34911.87
16:02:33|34909.18
16:02:34|34909.22
16:02:36|34907.22
16:02:36|34910.
16:02:37|34909.72
16:02:38|34906.24
16:02:39|34908.85
16:02:40|34904.76
16:02:41|34905.94
16:02:42|34904.62
16:02:43|34905.94
16:02:44|34906.15
16:02:46|34907.68
16:02:46|34903.82
16:02:47|34904.62
16:02:49|34905.16
16:02:49|34905.86
16:02:51|34903.14
16:02:51|34902.1
16:02:52|34902.62
16:02:54|34904.6
16:02:54|34904.6
16:02:56|34903.22
16:02:57|34903.22
16:02:58|34903.22
16:02:59|34903.2
16:03:01|34906.37
16:03:02|34906.38
16:03:03|34907.
16:03:04|34904.43
16:03:05|34906.97
16:03:06|34906.38
16:03:07|34907.04
16:03:08|34907.26
16:03:09|34907.26
16:03:10|34906.91
16:03:11|34907.25
16:03:12|34907.25
16:03:13|34907.26
16:03:14|34907.26
16:03:15|34911.93
16:03:16|34909.11
16:03:17|34915.13
16:03:18|34917.
16:03:19|34915.11
16:03:20|34915.95
16:03:21|34912.61
16:03:22|34910.88
16:03:23|34910.01
16:03:24|34910.07
16:03:25|34912.81
16:03:27|34914.51
16:03:27|34911.84
16:03:28|34915.21
16:03:29|34914.74
16:03:30|34912.81
16:03:32|34917.77
16:03:33|34917.77
16:03:33|34915.
16:03:34|34910.33
16:03:36|34913.7
16:03:36|34911.98
16:03:38|34911.98
16:03:39|34911.88
16:03:39|34911.88
16:03:41|34912.96
16:03:41|34914.52
16:03:42|34913.68
16:03:44|34910.88
16:03:45|34911.4
16:03:46|34910.66
16:03:47|34910.6
16:03:47|34909.83
16:03:49|34911.65
16:03:50|34910.21
16:03:51|34910.21
16:03:52|34910.94
16:03:53|34910.94
16:03:54|34910.94
16:03:55|34910.67
16:03:56|34910.67
16:03:58|34910.67
16:03:58|34910.67
16:04:00|34910.44
16:04:00|34910.44
16:04:02|34911.65
16:04:03|34911.65
16:04:04|34913.04
16:04:05|34910.62
16:04:06|34910.62
16:04:07|34909.67
16:04:08|34909.52
16:04:09|34909.06
16:04:10|34908.04
16:04:11|34910.06
16:04:12|34908.33
16:04:13|34905.92
16:04:14|34905.67
16:04:15|34908.74
16:04:16|34908.74
16:04:16|34913.72
16:04:18|34909.07
16:04:19|34908.73
16:04:20|34909.98
16:04:21|34908.14
16:04:22|34912.66
16:04:23|34914.24
16:04:24|34916.06
16:04:25|34914.64
16:04:26|34914.79
16:04:27|34916.58
16:04:28|34919.69
16:04:29|34917.02
16:04:30|34917.04
16:04:31|34914.09
16:04:32|34917.34
16:04:33|34917.34
16:04:34|34918.32
16:04:35|34918.33
16:04:36|34914.44
16:04:37|34914.13
16:04:38|34914.4
16:04:39|34913.96
16:04:40|34915.21
16:04:41|34912.87
16:04:42|34915.28
16:04:43|34915.28
16:04:44|34915.28
16:04:45|34914.09
16:04:46|34918.35
16:04:47|34915.64
16:04:48|34918.04
16:04:49|34915.45
16:04:50|34917.7
16:04:51|34919.36
16:04:52|34916.48
16:04:53|34916.47
16:04:54|34918.94
16:04:55|34920.85
16:04:56|34922.13
16:04:57|34919.44
16:04:59|34920.
16:04:59|34920.
16:05:00|34918.64
16:05:02|34917.01
16:05:02|34925.77
16:05:04|34924.44
16:05:04|34925.41
16:05:05|34926.66
16:05:06|34928.57
16:05:07|34928.7
16:05:08|34929.05
16:05:09|34929.18
16:05:10|34926.44
16:05:12|34923.18
16:05:13|34919.4
16:05:14|34919.69
16:05:15|34918.59
16:05:16|34919.7
16:05:17|34919.73
16:05:18|34916.6
16:05:19|34918.68
16:05:20|34919.58
16:05:21|34919.58
16:05:22|34917.43
16:05:23|34917.43
16:05:24|34917.43
16:05:25|34917.43
16:05:26|34917.43
16:05:27|34917.43
16:05:28|34917.43
16:05:29|34922.
16:05:30|34922.
16:05:31|34919.73
16:05:32|34920.7
16:05:33|34923.56
16:05:34|34921.
16:05:35|34921.77
16:05:36|34919.48
16:05:37|34924.18
16:05:38|34921.35
16:05:39|34920.91
16:05:40|34923.21
16:05:41|34923.21
16:05:42|34923.85
16:05:43|34927.23
16:05:44|34923.34
16:05:45|34923.34
16:05:46|34925.48
16:05:47|34925.4
16:05:48|34925.4
16:05:49|34928.71
16:05:50|34927.54
16:05:51|34928.5
16:05:52|34927.06
16:05:54|34927.06
16:05:54|34930.
16:05:55|34930.3
16:05:56|34928.26
16:05:57|34929.11
16:05:59|34929.18
16:06:00|34930.12
16:06:01|34932.83
16:06:02|34931.
16:06:04|34933.04
16:06:05|34930.
16:06:05|34932.77
16:06:07|34935.32
16:06:07|34932.24
16:06:09|34931.95
16:06:10|34926.18
16:06:11|34931.71
16:06:11|34933.56
16:06:12|34931.
16:06:13|34931.57
16:06:14|34930.85
16:06:15|34930.85
16:06:17|34932.64
16:06:17|34934.51
16:06:19|34931.38
16:06:20|34933.91
16:06:21|34934.03
16:06:21|34936.3
16:06:23|34935.33
16:06:23|34932.45
16:06:25|34933.99
16:06:26|34935.44
16:06:26|34934.98
16:06:27|34935.43
16:06:29|34935.43
16:06:30|34932.67
16:06:30|34934.84
16:06:32|34933.
16:06:33|34934.8
16:06:34|34934.77
16:06:35|34934.77
16:06:36|34932.48
16:06:37|34934.56
16:06:37|34936.02
16:06:38|34936.34
16:06:40|34936.29
16:06:40|34936.29
16:06:41|34926.68
16:06:43|34930.94
16:06:44|34934.48
16:06:45|34934.08
16:06:46|34933.12
16:06:47|34936.24
16:06:48|34934.56
16:06:49|34937.03
16:06:50|34935.
16:06:51|34936.91
16:06:52|34937.84
16:06:53|34935.23
16:06:54|34939.52
16:06:55|34934.01
16:06:56|34936.8
16:06:57|34939.28
16:06:58|34936.15
16:06:59|34936.
16:07:01|34938.39
16:07:02|34936.87
16:07:03|34936.87
16:07:04|34939.52
16:07:05|34938.3
16:07:06|34939.93
16:07:08|34941.49
16:07:09|34937.75
16:07:09|34937.75
16:07:11|34940.
16:07:12|34938.41
16:07:13|34938.24
16:07:14|34939.
16:07:15|34938.67
16:07:16|34938.65
16:07:17|34938.65
16:07:18|34939.26
16:07:19|34939.26
16:07:20|34939.26
16:07:21|34941.24
16:07:22|34938.73
16:07:23|34940.24
16:07:24|34939.85
16:07:26|34939.95
16:07:26|34939.95
16:07:27|34940.66
16:07:28|34940.94
16:07:29|34942.64
16:07:30|34942.7
16:07:31|34942.58
16:07:32|34942.93
16:07:33|34946.33
16:07:34|34947.22
16:07:35|34947.22
16:07:37|34944.15
16:07:37|34944.15
16:07:38|34946.81
16:07:39|34943.95
16:07:40|34945.57
16:07:41|34945.57
16:07:45|34948.
16:07:46|34944.62
16:07:47|34944.92
16:07:47|34947.85
16:07:48|34948.63
16:07:49|34948.63
16:07:51|34944.94
16:07:52|34947.17
16:07:52|34944.9
16:07:53|34947.24
16:07:55|34945.09
16:07:55|34945.4
16:07:57|34945.4
16:07:58|34945.46
16:07:59|34945.46
16:08:00|34945.46
16:08:01|34942.14
16:08:03|34942.18
16:08:04|34942.21
16:08:05|34938.66
16:08:06|34941.42
16:08:07|34941.87
16:08:08|34942.17
16:08:09|34939.3
16:08:10|34939.3
16:08:11|34939.3
16:08:12|34944.03
16:08:13|34945.3
16:08:15|34942.09
16:08:15|34942.09
16:08:16|34942.09
16:08:17|34947.33
16:08:18|34947.35
16:08:19|34946.33
16:08:21|34947.51
16:08:21|34940.45
16:08:22|34942.76
16:08:23|34947.17
16:08:24|34944.4
16:08:25|34946.67
16:08:26|34946.67
16:08:27|34947.17
16:08:28|34947.59
16:08:29|34944.92
16:08:30|34946.64
16:08:31|34946.64
16:08:32|34946.55
16:08:33|34945.56
16:08:34|34947.56
16:08:35|34947.55
16:08:36|34948.61
16:08:37|34947.44
16:08:38|34940.44
16:08:39|34945.02
16:08:40|34942.31
16:08:41|34946.64
16:08:42|34945.07
16:08:43|34945.07
16:08:44|34944.55
16:08:45|34945.08
16:08:46|34944.57
16:08:47|34942.24
16:08:48|34942.24
16:08:49|34947.39
16:08:51|34947.39
16:08:51|34946.64
16:08:52|34947.7
16:08:53|34947.5
16:08:54|34943.54
16:08:55|34944.75
16:08:57|34943.93
16:08:57|34943.96
16:08:58|34943.96
16:08:59|34947.08
16:09:00|34947.08
16:09:01|34946.14
16:09:03|34949.86
16:09:03|34949.87
16:09:04|34947.36
16:09:06|34947.14
16:09:06|34947.14
16:09:07|34946.65
16:09:08|34948.19
16:09:10|34946.13
16:09:11|34947.35
16:09:12|34951.58
16:09:13|34949.42
16:09:14|34949.55
16:09:15|34946.98
16:09:16|34946.56
16:09:17|34947.35
16:09:18|34948.77
16:09:18|34948.77
16:09:20|34948.77
16:09:21|34945.
16:09:22|34945.09
16:09:23|34945.9
16:09:24|34947.3
16:09:25|34947.3
16:09:26|34945.
16:09:27|34942.8
16:09:28|34943.73
16:09:29|34945.
16:09:30|34947.55
16:09:31|34946.88
16:09:32|34946.98
16:09:33|34948.2
16:09:34|34945.34
16:09:36|34947.94
16:09:36|34949.55
16:09:37|34948.75
16:09:38|34950.8
16:09:39|34947.76
16:09:40|34953.75
16:09:41|34950.96
16:09:42|34951.01
16:09:43|34951.01
16:09:44|34953.93
16:09:45|34951.01
16:09:46|34953.91
16:09:47|34953.91
16:09:48|34953.91
16:09:49|34952.24
16:09:50|34953.81
16:09:51|34950.06
16:09:52|34952.99
16:09:53|34952.99
16:09:54|34950.
16:09:55|34950.
16:09:56|34950.
16:09:57|34950.
16:09:58|34951.72
16:09:59|34952.03
16:10:00|34952.77
16:10:01|34950.56
16:10:03|34950.73
16:10:04|34951.72
16:10:05|34951.7
16:10:05|34948.2
16:10:06|34942.91
16:10:07|34949.07
16:10:09|34951.65
16:10:10|34951.08
16:10:10|34953.24
16:10:11|34949.93
16:10:13|34947.96
16:10:13|34946.44
16:10:14|34947.7
16:10:16|34947.9
16:10:17|34950.49
16:10:18|34947.99
16:10:19|34947.99
16:10:21|34947.99
16:10:21|34948.87
16:10:22|34948.87
16:10:24|34948.88
16:10:24|34947.72
16:10:25|34947.72
16:10:27|34946.64
16:10:27|34946.64
16:10:29|34946.13
16:10:29|34946.13
16:10:31|34947.68
16:10:32|34948.68
16:10:33|34948.47
16:10:34|34944.69
16:10:35|34948.
16:10:36|34946.43
16:10:37|34947.26
16:10:38|34948.1
16:10:39|34948.1
16:10:40|34950.
16:10:41|34952.96
16:10:42|34952.9
16:10:43|34952.73
16:10:44|34952.73
16:10:45|34950.89
16:10:46|34950.89
16:10:47|34950.89
16:10:48|34954.38
16:10:49|34951.13
16:10:50|34951.13
16:10:51|34949.85
16:10:52|34951.98
16:10:53|34951.98
16:10:54|34950.67
16:10:55|34950.11
16:10:56|34949.45
16:10:57|34949.45
16:10:58|34949.45
16:10:59|34949.45
16:11:00|34949.48
16:11:01|34949.48
16:11:02|34953.36
16:11:03|34953.36
16:11:04|34951.19
16:11:06|34952.47
16:11:06|34951.64
16:11:07|34951.64
16:11:08|34953.71
16:11:09|34955.67
16:11:10|34954.51
16:11:11|34953.8
16:11:12|34953.51
16:11:13|34954.38
16:11:14|34955.8
16:11:15|34955.75
16:11:16|34955.05
16:11:17|34958.
16:11:18|34954.8
16:11:19|34955.2
16:11:20|34955.2
16:11:21|34955.2
16:11:22|34952.44
16:11:23|34954.45
16:11:24|34957.51
16:11:25|34957.18
16:11:27|34957.18
16:11:27|34957.52
16:11:28|34954.91
16:11:29|34953.73
16:11:30|34955.04
16:11:32|34955.04
16:11:32|34956.16
16:11:34|34953.07
16:11:34|34953.11
16:11:35|34953.13
16:11:36|34951.66
16:11:37|34954.67
16:11:38|34953.43
16:11:39|34953.43
16:11:40|34954.77
16:11:41|34954.77
16:11:42|34954.77
16:11:43|34954.77
16:11:44|34950.
16:11:45|34954.5
16:11:47|34954.5
16:11:47|34952.87
16:11:48|34953.38
16:11:49|34951.11
16:11:51|34954.09
16:11:52|34954.38
16:11:53|34954.36
16:11:54|34951.01
16:11:55|34952.76
16:11:56|34952.77
16:11:57|34950.91
16:12:05|34952.74
16:12:05|34952.74
16:12:06|34953.14
16:12:08|34950.05
16:12:08|34950.89
16:12:09|34953.11
16:12:11|34950.89
16:12:12|34950.89
16:12:13|34948.12
16:12:13|34946.64
16:12:15|34949.15
16:12:16|34951.7
16:12:17|34951.7
16:12:17|34951.7
16:12:18|34950.47
16:12:20|34950.47
16:12:21|34955.39
16:12:22|34952.66
16:12:23|34952.66
16:12:24|34955.36
16:12:25|34953.13
16:12:26|34952.34
16:12:27|34954.44
16:12:28|34953.51
16:12:29|34953.51
16:12:30|34954.05
16:12:31|34952.76
16:12:32|34955.72
16:12:33|34954.55
16:12:34|34958.43
16:12:35|34955.28
16:12:36|34955.28
16:12:37|34955.28
16:12:38|34955.28
16:12:39|34955.04
16:12:40|34960.92
16:12:42|34961.25
16:12:43|34962.88
16:12:43|34962.24
16:12:44|34964.8
16:12:45|34960.53
16:12:46|34961.53
16:12:47|34963.4
16:12:49|34963.43
16:12:49|34964.99
16:12:50|34964.55
16:12:51|34964.8
16:12:53|34965.5
16:12:53|34967.06
16:12:54|34966.99
16:12:55|34966.96
16:12:56|34965.58
16:12:57|34966.07
16:12:58|34963.48
16:12:59|34966.71
16:13:00|34966.79
16:13:02|34968.53
16:13:03|34965.06
16:13:03|34967.74
16:13:04|34963.8
16:13:06|34967.
16:13:07|34965.45
16:13:08|34968.44
16:13:09|34961.76
16:13:10|34965.19
16:13:10|34967.
16:13:12|34966.72
16:13:12|34969.86
16:13:14|34971.54
16:13:15|34968.5
16:13:15|34968.5
16:13:17|34967.52
16:13:18|34968.4
16:13:19|34969.37
16:13:20|34966.25
16:13:21|34971.34
16:13:21|34971.82
16:13:23|34968.07
16:13:23|34969.52
16:13:25|34968.6
16:13:26|34966.24
16:13:26|34968.82
16:13:28|34969.82
16:13:29|34968.6
16:13:30|34968.85
16:13:31|34970.39
16:13:31|34970.39
16:13:32|34969.81
16:13:34|34968.81
16:13:35|34968.81
16:13:35|34968.81
16:13:36|34969.04
16:13:38|34967.85
16:13:39|34968.75
16:13:40|34970.5
16:13:41|34968.22
16:13:42|34970.39
16:13:43|34967.2
16:13:44|34967.23
16:13:45|34966.79
16:13:46|34963.36
16:13:47|34962.92
16:13:48|34962.92
16:13:49|34965.65
16:13:50|34966.15
16:13:51|34966.18
16:13:52|34961.33
16:13:53|34956.26
16:13:54|34954.46
16:13:55|34956.13
16:13:56|34955.04
16:13:57|34952.01
16:13:58|34955.11
16:13:59|34952.75
16:14:00|34954.2
16:14:02|34952.76
16:14:02|34954.09
16:14:03|34954.04
16:14:04|34952.51
16:14:05|34952.51
16:14:07|34953.87
16:14:07|34953.87
16:14:09|34953.87
16:14:10|34956.73
16:14:11|34957.24
16:14:13|34957.53
16:14:13|34954.23
16:14:14|34951.71
16:14:15|34954.32
16:14:16|34954.32
16:14:18|34955.31
16:14:18|34953.77
16:14:19|34953.77
16:14:20|34955.88
16:14:21|34952.08
16:14:22|34952.08
16:14:24|34949.16
16:14:25|34950.47
16:14:26|34950.6
16:14:27|34950.97
16:14:28|34948.97
16:14:29|34949.49
16:14:30|34946.43
16:14:30|34946.25
16:14:32|34941.7
16:14:32|34944.23
16:14:34|34944.24
16:14:35|34944.12
16:14:36|34944.39
16:14:37|34943.47
16:14:37|34941.94
16:14:39|34940.34
16:14:40|34943.5
16:14:40|34943.23
16:14:42|34940.2
16:14:43|34943.03
16:14:44|34942.23
16:14:44|34940.81
16:14:46|34940.82
16:14:47|34942.32
16:14:48|34944.62
16:14:48|34943.58
16:14:50|34943.58
16:14:51|34945.45
16:14:52|34945.69
16:14:52|34948.66
16:14:53|34947.41
16:14:55|34944.07
16:14:56|34944.07
16:14:57|34944.07
16:14:58|34944.07
16:14:59|34942.44
16:15:00|34945.22
16:15:01|34944.96
16:15:02|34947.58
16:15:03|34943.67
16:15:04|34940.17
16:15:05|34942.23
16:15:06|34941.7
16:15:07|34941.57
16:15:08|34941.5
16:15:09|34940.73
16:15:10|34942.93
16:15:11|34941.62
16:15:12|34942.41
16:15:13|34944.67
16:15:14|34944.67
16:15:16|34942.49
16:15:17|34944.05
16:15:17|34944.05
16:15:18|34943.95
16:15:19|34945.88
16:15:20|34944.53
16:15:21|34944.6
16:15:22|34945.85
16:15:23|34945.86
16:15:24|34944.49
16:15:26|34944.96
16:15:26|34951.9
16:15:30|34951.44
16:15:30|34950.05
16:15:31|34950.05
16:15:32|34950.05
16:15:34|34950.16
16:15:34|34950.54
16:15:35|34950.54
16:15:36|34950.54
16:15:37|34949.13
16:15:39|34948.83
16:15:40|34948.83
16:15:40|34948.84
16:15:41|34950.06
16:15:43|34950.88
16:15:43|34947.38
16:15:44|34950.
16:15:45|34945.
16:15:47|34949.09
16:15:47|34948.54
16:15:49|34948.54
16:15:50|34943.06
16:15:51|34952.
16:15:52|34954.08
16:15:53|34953.64
16:15:54|34952.81
16:15:55|34952.8
16:15:56|34950.65
16:15:57|34949.85
16:15:58|34949.85
16:15:59|34952.27
16:16:00|34952.27
16:16:01|34950.94
16:16:02|34950.94
16:16:03|34950.14
16:16:04|34952.76
16:16:05|34950.24
16:16:06|34953.48
16:16:07|34951.5
16:16:08|34954.
16:16:10|34949.18
16:16:10|34949.18
16:16:11|34952.93
16:16:12|34952.93
16:16:13|34956.13
16:16:14|34954.05
16:16:15|34955.9
16:16:16|34959.36
16:16:17|34957.75
16:16:18|34959.45
16:16:19|34962.58
16:16:21|34959.43
16:16:21|34955.93
16:16:22|34960.02
16:16:23|34955.82
16:16:24|34952.68
16:16:25|34953.42
16:16:26|34953.97
16:16:27|34953.93
16:16:28|34953.76
16:16:29|34953.69
16:16:30|34953.12
16:16:32|34954.97
16:16:32|34955.04
16:16:33|34953.8
16:16:34|34957.
16:16:36|34957.
16:16:38|34956.
16:16:39|34953.93
16:16:40|34955.7
16:16:41|34953.76
16:16:42|34953.76
16:16:42|34952.9
16:16:44|34952.57
16:16:45|34951.66
16:16:46|34951.66
16:16:47|34951.23
16:16:48|34951.23
16:16:49|34951.23
16:16:50|34951.82
16:16:51|34953.8
16:16:51|34951.93
16:16:52|34952.11
16:16:54|34952.11
16:16:55|34947.57
16:16:56|34950.39
16:16:57|34950.41
16:16:58|34950.41
16:16:59|34950.41
16:17:00|34950.44
16:17:01|34949.35
16:17:02|34947.34
16:17:03|34947.34
16:17:03|34945.82
16:17:05|34946.08
16:17:06|34946.03
16:17:07|34943.48
16:17:07|34942.59
16:17:08|34942.61
16:17:10|34943.18
16:17:11|34943.31
16:17:12|34943.58
16:17:13|34945.2
16:17:14|34945.2
16:17:15|34945.2
16:17:15|34945.2
16:17:17|34945.18
16:17:18|34945.18
16:17:19|34945.18
16:17:20|34947.
16:17:20|34944.45
16:17:22|34946.44
16:17:23|34947.51
16:17:24|34944.51
16:17:25|34947.02
16:17:26|34948.25
16:17:27|34951.69
16:17:28|34948.02
16:17:29|34951.38
16:17:30|34952.78
16:17:31|34951.42
16:17:32|34954.38
16:17:33|34959.77
16:17:34|34957.56
16:17:35|34958.76
16:17:36|34957.68
16:17:37|34959.5
16:17:38|34959.88
16:17:39|34960.39
16:17:40|34959.71
16:17:41|34960.63
16:17:42|34963.9
16:17:43|34963.9
16:17:44|34960.
16:17:45|34962.53
16:17:46|34958.79
16:17:47|34961.5
16:17:48|34958.54
16:17:49|34958.54
16:17:50|34956.76
16:17:51|34959.4
16:17:52|34957.41
16:17:53|34960.03
16:17:54|34957.57
16:17:55|34957.57
16:17:56|34957.57
16:17:57|34959.27
16:17:58|34957.67
16:17:59|34961.63
16:18:00|34958.26
16:18:01|34958.6
16:18:02|34958.44
16:18:03|34958.44
16:18:04|34958.22
16:18:05|34960.87
16:18:06|34958.26
16:18:07|34961.74
16:18:08|34961.51
16:18:09|34961.69
16:18:10|34957.6
16:18:12|34960.28
16:18:12|34959.33
16:18:13|34959.33
16:18:14|34961.75
16:18:15|34961.75
16:18:16|34962.
16:18:17|34958.55
16:18:18|34959.58
16:18:19|34958.11
16:18:20|34961.2
16:18:21|34960.02
16:18:22|34959.08
16:18:23|34959.03
16:18:24|34959.03
16:18:25|34960.15
16:18:26|34957.94
16:18:27|34956.83
16:18:28|34956.42
16:18:29|34950.87
16:18:30|34947.9
16:18:31|34946.89
16:18:32|34944.88
16:18:33|34944.87
16:18:34|34946.39
16:18:36|34950.56
16:18:37|34951.93
16:18:38|34951.93
16:18:39|34951.93
16:18:40|34954.41
16:18:41|34954.39
16:18:42|34954.29
16:18:43|34952.17
16:18:44|34955.62
16:18:45|34953.02
16:18:46|34953.02
16:18:47|34953.02
16:18:48|34955.41
16:18:49|34957.28
16:18:50|34954.29
16:18:51|34951.57
16:18:54|34951.6
16:18:55|34950.93
16:18:55|34950.76
16:18:56|34950.76
16:18:58|34953.47
16:18:58|34951.73
16:18:59|34951.13
16:19:00|34951.82
16:19:01|34951.35
16:19:03|34951.35
16:19:03|34952.93
16:19:04|34953.53
16:19:05|34954.62
16:19:06|34954.62
16:19:07|34954.62
16:19:08|34951.11
16:19:09|34951.11
16:19:10|34953.66
16:19:12|34955.7
16:19:13|34951.82
16:19:15|34952.84
16:19:16|34954.66
16:19:17|34955.74
16:19:18|34952.31
16:19:19|34952.31
16:19:21|34952.31
16:19:21|34952.
16:19:22|34952.47
16:19:23|34955.42
16:19:24|34955.76
16:19:26|34955.76
16:19:26|34943.17
16:19:27|34944.98
16:19:29|34946.55
16:19:30|34946.47
16:19:31|34944.54
16:19:32|34945.95
16:19:32|34945.92
16:19:34|34947.
16:19:35|34944.76
16:19:36|34944.76
16:19:37|34944.76
16:19:37|34947.48
16:19:39|34947.97
16:19:39|34948.02
16:19:41|34948.02
16:19:42|34951.07
16:19:42|34951.74
16:19:44|34954.12
16:19:45|34954.99
16:19:46|34952.92
16:19:47|34952.92
16:19:48|34953.02
16:19:48|34951.9
16:19:49|34951.9
16:19:51|34951.9
16:19:52|34950.95
16:19:53|34953.6
16:19:54|34953.6
16:19:55|34953.54
16:19:56|34948.36
16:19:57|34952.2
16:19:58|34953.17
16:19:59|34953.23
16:20:00|34953.
16:20:01|34950.
16:20:03|34950.
16:20:03|34951.97
16:20:04|34951.97
16:20:05|34950.38
16:20:06|34950.26
16:20:07|34950.26
16:20:12|34949.38
16:20:14|34951.71
16:20:15|34951.71
16:20:16|34949.25
16:20:17|34951.3
16:20:18|34946.64
16:20:19|34949.21
16:20:20|34946.96
16:20:21|34946.83
16:20:22|34945.89
16:20:23|34944.79
16:20:25|34944.6
16:20:25|34944.49
16:20:26|34944.64
16:20:27|34947.18
16:20:28|34945.42
16:20:30|34949.3
16:20:30|34951.39
16:20:31|34951.68
16:20:33|34951.71
16:20:33|34950.
16:20:35|34950.
16:20:36|34951.7
16:20:37|34951.7
16:20:38|34951.7
16:20:39|34951.71
16:20:40|34949.92
16:20:41|34949.92
16:20:42|34953.33
16:20:43|34951.29
16:20:44|34954.77
16:20:45|34954.07
16:20:46|34954.07
16:20:47|34956.55
16:20:48|34951.58
16:20:49|34951.62
16:20:50|34951.62
16:20:51|34951.62
16:20:52|34952.53
16:20:53|34950.45
16:20:54|34950.45
16:20:55|34950.45
16:20:56|34950.45
16:20:57|34952.98
16:20:58|34948.53
16:20:59|34947.8
16:21:00|34944.83
16:21:01|34948.69
16:21:02|34947.15
16:21:03|34947.15
16:21:04|34948.09
16:21:05|34949.65
16:21:06|34949.65
16:21:07|34947.
16:21:08|34947.
16:21:09|34947.
16:21:10|34950.
16:21:11|34950.
16:21:12|34950.
16:21:13|34950.59
16:21:15|34948.24
16:21:16|34948.54
16:21:16|34948.54
16:21:18|34948.54
16:21:19|34945.
16:21:20|34945.
16:21:21|34945.12
16:21:22|34941.65
16:21:23|34944.37
16:21:24|34944.28
16:21:24|34944.38
16:21:26|34941.64
16:21:26|34941.52
16:21:28|34948.76
16:21:28|34945.2
16:21:30|34945.2
16:21:30|34945.2
16:21:32|34945.2
16:21:32|34945.63
16:21:34|34945.63
16:21:35|34942.
16:21:35|34945.95
16:21:37|34941.64
16:21:37|34944.24
16:21:39|34942.82
16:21:40|34942.83
16:21:41|34944.13
16:21:42|34944.13
16:21:44|34944.13
16:21:44|34941.47
16:21:45|34941.47
16:21:47|34941.47
16:21:47|34941.47
16:21:48|34941.96
16:21:50|34941.42
16:21:50|34941.11
16:21:51|34939.45
16:21:52|34940.65
16:21:53|34939.44
16:21:55|34939.49
16:21:55|34938.14
16:21:56|34938.1
16:21:57|34936.75
16:21:59|34936.75
16:22:00|34937.51
16:22:00|34939.72
16:22:01|34939.95
16:22:03|34937.26
16:22:04|34935.36
16:22:05|34935.36
16:22:05|34933.18
16:22:06|34936.96
16:22:07|34933.22
16:22:08|34933.22
16:22:10|34935.44
16:22:10|34935.44
16:22:12|34938.58
16:22:12|34938.55
16:22:13|34938.24
16:22:14|34937.81
16:22:16|34937.81
16:22:18|34940.
16:22:19|34937.92
16:22:20|34940.63
16:22:21|34937.19
16:22:22|34937.
16:22:23|34937.47
16:22:24|34937.47
16:22:25|34940.11
16:22:26|34942.9
16:22:27|34942.89
16:22:28|34942.89
16:22:29|34942.88
16:22:30|34942.88
16:22:31|34940.25
16:22:32|34942.57
16:22:33|34942.14
16:22:34|34938.79
16:22:35|34938.76
16:22:36|34938.76
16:22:37|34943.82
16:22:38|34941.36
16:22:39|34941.36
16:22:40|34946.88
16:22:41|34946.44
16:22:42|34946.64
16:22:43|34943.96
16:22:44|34941.64
16:22:45|34939.67
16:22:46|34939.34
16:22:47|34939.34
16:22:48|34939.34
16:22:49|34940.86
16:22:50|34940.06
16:22:51|34940.06
16:22:53|34940.06
16:22:53|34940.48
16:22:54|34940.48
16:22:55|34938.76
16:22:56|34938.59
16:22:57|34938.59
16:22:58|34935.57
16:22:59|34938.3
16:23:00|34938.3
16:23:01|34938.3
16:23:03|34938.3
16:23:03|34938.3
16:23:04|34938.3
16:23:05|34938.3
16:23:06|34938.3
16:23:07|34938.3
16:23:08|34939.75
16:23:09|34939.75
16:23:10|34939.75
16:23:14|34935.23
16:23:15|34935.23
16:23:15|34935.49
16:23:17|34939.24
16:23:18|34936.53
16:23:19|34935.
16:23:20|34938.74
16:23:21|34939.88
16:23:22|34939.88
16:23:23|34939.88
16:23:24|34935.96
16:23:25|34935.96
16:23:26|34937.7
16:23:27|34938.97
16:23:29|34938.97
16:23:30|34940.
16:23:30|34939.29
16:23:31|34939.29
16:23:33|34940.79
16:23:34|34940.79
16:23:34|34940.79
16:23:36|34936.34
16:23:37|34938.36
16:23:38|34939.54
16:23:38|34939.54
16:23:40|34938.31
16:23:41|34938.31
16:23:42|34938.41
16:23:42|34938.41
16:23:44|34938.47
16:23:45|34937.9
16:23:46|34937.9
16:23:47|34938.1
16:23:47|34941.25
16:23:49|34941.25
16:23:50|34941.25
16:23:50|34939.53
16:23:52|34941.84
16:23:53|34937.03
16:23:54|34937.55
16:23:55|34940.3
16:23:56|34937.
16:23:57|34939.44
16:23:58|34936.65
16:23:59|34936.65
16:24:00|34936.65
16:24:01|34936.65
16:24:02|34936.55
16:24:03|34937.24
16:24:04|34936.
16:24:05|34936.
16:24:06|34936.
16:24:08|34936.99
16:24:09|34936.99
16:24:10|34938.87
16:24:11|34938.87
16:24:12|34938.87
16:24:13|34938.82
16:24:14|34938.82
16:24:15|34940.
16:24:16|34939.48
16:24:17|34940.31
16:24:19|34937.06
16:24:19|34937.06
16:24:20|34936.24
16:24:21|34936.24
16:24:22|34935.44
16:24:23|34937.77
16:24:25|34937.77
16:24:26|34937.77
16:24:26|34935.1
16:24:28|34935.
16:24:28|34937.19
16:24:30|34937.3
16:24:31|34940.
16:24:32|34937.77
16:24:33|34938.71
16:24:34|34938.71
16:24:35|34940.
16:24:36|34938.49
16:24:37|34938.49
16:24:38|34940.26
16:24:39|34940.26
16:24:40|34940.11
16:24:41|34940.11
16:24:42|34938.29
16:24:43|34939.16
16:24:44|34939.16
16:24:45|34945.25
16:24:46|34942.85
16:24:47|34942.85
16:24:48|34942.85
16:24:49|34941.04
16:24:50|34942.65
16:24:51|34942.65
16:24:52|34942.65
16:24:53|34943.05
16:24:54|34942.2
16:24:55|34940.1
16:24:56|34940.13
16:24:57|34940.17
16:24:58|34941.58
16:24:59|34941.58
16:25:00|34941.58
16:25:01|34940.95
16:25:02|34941.01
16:25:03|34943.03
16:25:04|34939.38
16:25:05|34941.92
16:25:06|34942.44
16:25:07|34942.44
16:25:08|34942.44
16:25:09|34942.44
16:25:10|34942.12
16:25:11|34940.05
16:25:12|34940.1
16:25:13|34943.84
16:25:14|34943.84
16:25:15|34944.38
16:25:16|34944.74
16:25:18|34944.74
16:25:18|34940.01
16:25:19|34942.99
16:25:20|34940.75
16:25:21|34944.83
16:25:22|34944.83
16:25:24|34943.84
16:25:25|34942.21
16:25:25|34942.21
16:25:26|34942.21
16:25:29|34946.57
16:25:29|34947.22
16:25:30|34946.6
16:25:31|34948.83
16:25:32|34949.38
16:25:33|34946.83
16:25:34|34946.56
16:25:35|34946.8
16:25:36|34946.8
16:25:38|34948.
16:25:39|34948.
16:25:40|34947.99
16:25:40|34946.8
16:25:41|34946.8
16:25:43|34946.8
16:25:43|34946.8
16:25:45|34948.5
16:25:46|34949.28
16:25:46|34949.35
16:25:47|34949.42
16:25:48|34949.46
16:25:50|34949.46
16:25:51|34950.69
16:25:52|34946.73
16:25:53|34944.74
16:25:54|34946.19
16:25:55|34946.67
16:25:56|34946.06
16:25:57|34948.15
16:25:58|34945.85
16:25:59|34945.85
16:26:00|34945.09
16:26:01|34948.
16:26:02|34947.47
16:26:03|34947.47
16:26:04|34948.12
16:26:05|34949.01
16:26:06|34952.
16:26:07|34951.91
16:26:08|34951.98
16:26:09|34951.98
16:26:10|34949.02
16:26:11|34949.02
16:26:12|34949.02
16:26:13|34950.87
16:26:14|34950.87
16:26:15|34952.24
16:26:16|34950.04
16:26:17|34950.06
16:26:18|34953.72
16:26:20|34950.18
16:26:21|34954.01
16:26:22|34950.75
16:26:23|34952.34
16:26:24|34951.6
16:26:25|34956.16
16:26:26|34952.72
16:26:27|34950.66
16:26:28|34950.
16:26:29|34950.
16:26:30|34949.
16:26:31|34951.
16:26:32|34951.83
16:26:33|34951.23
16:26:34|34949.95
16:26:35|34949.94
16:26:36|34949.12
16:26:37|34949.12
16:26:38|34951.64
16:26:39|34950.29
16:26:40|34950.29
16:26:41|34954.
16:26:42|34952.96
16:26:43|34952.44
16:26:44|34952.85
16:26:45|34947.77
16:26:46|34950.69
16:26:47|34947.81
16:26:48|34947.44
16:26:49|34947.55
16:26:50|34950.31
16:26:51|34950.42
16:26:52|34950.
16:26:53|34951.76
16:26:55|34951.76
16:26:55|34951.06
16:26:57|34951.35
16:26:58|34954.22
16:26:59|34951.39
16:27:00|34952.73
16:27:01|34952.72
16:27:02|34951.36
16:27:02|34953.87
16:27:04|34956.
16:27:05|34952.8
16:27:06|34951.38
16:27:07|34953.52
16:27:08|34953.52
16:27:09|34950.
16:27:10|34950.
16:27:11|34952.24
16:27:12|34952.24
16:27:13|34952.52
16:27:14|34949.73
16:27:15|34950.16
16:27:16|34950.16
16:27:17|34950.16
16:27:18|34952.06
16:27:19|34951.96
16:27:21|34951.96
16:27:22|34949.86
16:27:23|34951.93
16:27:24|34953.63
16:27:25|34955.04
16:27:26|34955.04
16:27:27|34960.43
16:27:28|34957.25
16:27:29|34957.25
16:27:30|34957.25
16:27:31|34958.46
16:27:33|34957.9
16:27:33|34959.59
16:27:34|34957.27
16:27:35|34960.7
16:27:36|34956.28
16:27:37|34958.29
16:27:38|34958.33
16:27:39|34957.03
16:27:40|34957.03
16:27:42|34957.02
16:27:42|34958.23
16:27:43|34959.34
16:27:44|34959.
16:27:45|34959.33
16:27:46|34958.56
16:27:47|34958.56
16:27:51|34958.56
16:27:52|34973.28
16:27:52|34969.73
16:27:53|34971.74
16:27:54|34970.
16:27:55|34970.
16:27:56|34970.09
16:27:57|34972.03
16:27:58|34970.02
16:27:59|34972.13
16:28:00|34973.26
16:28:02|34971.27
16:28:02|34970.02
16:28:03|34972.45
16:28:04|34970.42
16:28:05|34972.76
16:28:06|34972.76
16:28:07|34972.76
16:28:08|34972.76
16:28:09|34975.
16:28:10|34975.
16:28:11|34972.68
16:28:12|34975.95
16:28:13|34972.77
16:28:14|34972.77
16:28:15|34972.77
16:28:16|34972.02
16:28:17|34972.02
16:28:18|34972.17
16:28:20|34969.31
16:28:21|34967.42
16:28:22|34969.26
16:28:23|34967.85
16:28:24|34962.56
16:28:25|34963.57
16:28:26|34963.57
16:28:27|34963.54
16:28:28|34959.85
16:28:29|34959.85
16:28:30|34963.93
16:28:31|34960.73
16:28:32|34960.73
16:28:33|34964.52
16:28:34|34964.52
16:28:35|34964.52
16:28:36|34962.87
16:28:37|34959.2
16:28:38|34960.47
16:28:39|34956.1
16:28:40|34957.84
16:28:41|34959.3
16:28:43|34956.24
16:28:43|34956.09
16:28:44|34956.09
16:28:45|34956.09
16:28:46|34957.52
16:28:48|34956.13
16:28:49|34958.05
16:28:50|34957.98
16:28:51|34957.55
16:28:52|34956.28
16:28:53|34959.24
16:28:54|34956.34
16:28:55|34956.34
16:28:56|34956.34
16:28:57|34961.
16:28:58|34961.
16:28:59|34960.
16:29:00|34960.
16:29:01|34962.83
16:29:02|34961.48
16:29:03|34961.48
16:29:04|34961.53
16:29:05|34965.13
16:29:06|34961.74
16:29:07|34965.2
16:29:08|34965.48
16:29:09|34965.48
16:29:10|34963.33
16:29:11|34966.67
16:29:12|34967.11
16:29:13|34966.68
16:29:14|34962.17
16:29:15|34959.92
16:29:16|34959.92
16:29:17|34959.92
16:29:18|34959.9
16:29:19|34960.12
16:29:20|34962.17
16:29:21|34962.17
16:29:22|34957.01
16:29:23|34959.93
16:29:24|34956.83
16:29:25|34956.83
16:29:26|34958.28
16:29:27|34957.78
16:29:28|34955.1
16:29:29|34958.88
16:29:31|34958.88
16:29:31|34960.23
16:29:32|34956.55
16:29:33|34959.8
16:29:34|34959.8
16:29:35|34959.79
16:29:37|34957.84
16:29:37|34955.92
16:29:38|34955.92
16:29:39|34956.76
16:29:40|34954.09
16:29:42|34954.77
16:29:42|34955.47
16:29:43|34953.83
16:29:44|34953.25
16:29:46|34954.67
16:29:46|34954.67
16:29:47|34954.67
16:29:48|34956.4
16:29:49|34956.4
16:29:50|34956.4
16:29:51|34953.98
16:29:52|34956.55
16:29:53|34955.58
16:29:54|34950.75
16:29:55|34957.57
16:29:56|34959.53
16:29:58|34959.53
16:29:58|34959.84
16:29:59|34959.84
16:30:00|34960.93
16:30:01|34960.1
16:30:03|34963.88
16:30:03|34961.69
16:30:04|34958.94
16:30:06|34960.31
16:30:06|34960.31
16:30:07|34960.08
16:30:08|34957.86
16:30:10|34957.86
16:30:10|34960.92
16:30:11|34959.5
16:30:13|34956.45
16:30:13|34959.88
16:30:14|34961.12
16:30:15|34959.84
16:30:16|34958.73
16:30:17|34960.07
16:30:19|34962.
16:30:19|34964.53
16:30:21|34962.49
16:30:22|34962.99
16:30:22|34957.1
16:30:24|34961.9
16:30:25|34958.68
16:30:26|34958.68
16:30:27|34957.09
16:30:28|34957.21
16:30:30|34957.21
16:30:30|34957.1
16:30:31|34959.99
16:30:32|34959.99
16:30:33|34960.63
16:30:34|34961.2
16:30:35|34961.2
16:30:36|34961.2
16:30:37|34962.5
16:30:38|34962.
16:30:39|34958.18
16:30:40|34961.36
16:30:41|34961.36
16:30:42|34960.99
16:30:43|34960.99
16:30:44|34959.23
16:30:45|34959.23
16:30:46|34959.23
16:30:47|34958.19
16:30:48|34958.2
16:30:50|34963.46
16:30:51|34958.65
16:30:51|34958.29
16:30:52|34959.04
16:30:53|34960.58
16:30:54|34960.58
16:30:56|34958.42
16:30:56|34958.42
16:30:57|34960.
16:30:58|34960.
16:30:59|34955.57
16:31:01|34957.49
16:31:01|34956.49
16:31:02|34956.49
16:31:04|34956.49
16:31:04|34956.
16:31:06|34956.
16:31:06|34952.16
16:31:07|34952.16
16:31:08|34952.16
16:31:09|34958.43
16:31:11|34958.47
16:31:12|34960.85
16:31:13|34958.56
16:31:14|34961.38
16:31:15|34954.83
16:31:16|34954.83
16:31:17|34957.08
16:31:17|34957.08
16:31:19|34957.38
16:31:20|34957.38
16:31:21|34956.88
16:31:22|34955.14
16:31:23|34956.81
16:31:24|34951.7
16:31:25|34955.94
16:31:26|34954.96
16:31:28|34952.28
16:31:28|34952.28
16:31:30|34955.23
16:31:30|34955.23
16:31:31|34955.23
16:31:32|34957.68
16:31:33|34958.19
16:31:35|34955.73
16:31:35|34958.8
16:31:37|34956.87
16:31:37|34959.04
16:31:38|34960.64
16:31:39|34957.76
16:31:40|34961.
16:31:42|34961.
16:31:43|34961.81
16:31:43|34959.07
16:31:44|34959.07
16:31:46|34962.
16:31:47|34959.21
16:31:48|34963.97
16:31:48|34962.06
16:31:50|34960.64
16:31:50|34963.75
16:31:52|34960.
16:31:53|34960.
16:31:54|34961.88
16:31:55|34960.6
16:31:56|34964.92
16:31:57|34962.5
16:31:57|34964.23
16:31:58|34959.14
16:32:00|34959.14
16:32:01|34959.14
16:32:02|34961.2
16:32:03|34960.88
16:32:03|34964.84
16:32:05|34961.16
16:32:06|34964.82
16:32:06|34964.8
16:32:08|34961.45
16:32:09|34964.11
16:32:10|34964.11
16:32:11|34965.39
16:32:12|34965.39
16:32:13|34961.73
16:32:13|34963.36
16:32:15|34963.36
16:32:15|34963.36
16:32:17|34963.36
16:32:18|34961.75
16:32:19|34961.75
16:32:20|34961.75
16:32:20|34963.51
16:32:22|34963.97
16:32:22|34963.97
16:32:24|34963.97
16:32:25|34963.97
16:32:25|34965.64
16:32:26|34962.33
16:32:28|34962.33
16:32:29|34965.8
16:32:30|34965.8
16:32:31|34964.98
16:32:32|34963.15
16:32:33|34966.2
16:32:34|34965.
16:32:35|34965.54
16:32:36|34967.2
16:32:37|34967.7
16:32:38|34965.52
16:32:40|34965.
16:32:40|34969.45
16:32:41|34967.31
16:32:42|34969.03
16:32:43|34970.32
16:32:44|34968.47
16:32:45|34969.59
16:32:46|34968.7
16:32:47|34968.7
16:32:48|34969.89
16:32:49|34968.03
16:32:50|34969.78
16:32:51|34965.44
16:32:52|34965.
16:32:53|34967.21
16:32:54|34966.79
16:32:56|34966.79
16:32:56|34966.72
16:32:57|34966.72
16:32:58|34970.
16:32:59|34970.1
16:33:01|34970.43
16:33:02|34968.51
16:33:02|34968.53
16:33:03|34968.59
16:33:04|34968.57
16:33:05|34971.1
16:33:06|34968.15
16:33:08|34970.14
16:33:09|34968.
16:33:10|34973.09
16:33:10|34970.08
16:33:11|34970.23
16:33:13|34972.91
16:33:13|34972.9
16:33:14|34969.12
16:33:15|34973.45
16:33:17|34968.92
16:33:17|34970.09
16:33:18|34970.09
16:33:19|34968.43
16:33:20|34973.91
16:33:21|34973.71
16:33:22|34970.87
16:33:23|34970.87
16:33:24|34974.67
16:33:26|34971.23
16:33:28|34975.
16:33:28|34972.93
16:33:29|34973.74
16:33:30|34977.3
16:33:31|34977.78
16:33:33|34977.68
16:33:34|34976.23
16:33:34|34974.76
16:33:35|34977.06
16:33:37|34974.26
16:33:37|34978.74
16:33:39|34977.7
16:33:40|34975.99
16:33:41|34969.67
16:33:42|34968.08
16:33:42|34970.
16:33:44|34972.07
16:33:44|34971.48
16:33:45|34966.64
16:33:47|34966.24
16:33:48|34965.
16:33:49|34967.21
16:33:49|34966.56
16:33:50|34967.94
16:33:52|34966.53
16:33:53|34966.52
16:33:54|34968.09
16:33:55|34968.74
16:33:56|34968.74
16:33:57|34968.74
16:33:57|34970.64
16:33:59|34970.64
16:34:00|34970.04
16:34:01|34965.
16:34:02|34965.87
16:34:03|34962.
16:34:04|34963.21
16:34:05|34963.2
16:34:06|34957.66
16:34:07|34960.15
16:34:08|34958.41
16:34:09|34961.33
16:34:10|34962.16
16:34:11|34963.14
16:34:12|34962.91
16:34:13|34960.02
16:34:14|34961.08
16:34:15|34959.82
16:34:16|34964.94
16:34:17|34964.94
16:34:18|34965.48
16:34:19|34965.48
16:34:21|34962.9
16:34:21|34963.15
16:34:22|34962.9
16:34:23|34964.44
16:34:24|34963.98
16:34:25|34963.79
16:34:27|34963.71
16:34:27|34963.71
16:34:29|34960.64
16:34:30|34960.64
16:34:31|34959.52
16:34:32|34963.7
16:34:33|34962.91
16:34:34|34959.47
16:34:35|34959.47
16:34:36|34964.69
16:34:37|34962.34
16:34:38|34962.34
16:34:39|34965.1
16:34:40|34965.1
16:34:41|34962.54
16:34:42|34966.
16:34:43|34966.
16:34:44|34966.
16:34:45|34965.84
16:34:46|34965.9
16:34:47|34965.16
16:34:48|34966.5
16:34:49|34966.5
16:34:50|34966.24
16:34:51|34964.44
16:34:52|34963.61
16:34:53|34963.61
16:34:54|34967.87
16:34:55|34967.87
16:34:56|34967.87
16:34:57|34968.88
16:34:58|34968.88
16:34:59|34965.19
16:35:00|34965.19
16:35:01|34965.19
16:35:02|34965.88
16:35:03|34966.63
16:35:04|34966.63
16:35:05|34965.21
16:35:06|34965.21
16:35:07|34967.75
16:35:08|34971.
16:35:09|34971.
16:35:10|34970.
16:35:11|34971.06
16:35:12|34966.82
16:35:13|34967.61
16:35:14|34966.39
16:35:15|34968.99
16:35:16|34968.91
16:35:17|34970.77
16:35:18|34968.66
16:35:19|34967.63
16:35:20|34965.7
16:35:21|34966.82
16:35:22|34965.99
16:35:23|34966.16
16:35:24|34968.74
16:35:25|34967.
16:35:26|34968.4
16:35:27|34965.01
16:35:28|34965.01
16:35:29|34965.01
16:35:30|34965.86
16:35:31|34964.95
16:35:32|34965.99
16:35:33|34960.53
16:35:34|34963.99
16:35:35|34964.87
16:35:37|34964.87
16:35:38|34964.87
16:35:39|34961.51
16:35:39|34963.85
16:35:41|34963.85
16:35:41|34965.69
16:35:42|34966.65
16:35:43|34966.49
16:35:44|34966.49
16:35:45|34966.83
16:35:47|34965.54
16:35:47|34966.6
16:35:49|34966.6
16:35:49|34966.6
16:35:51|34966.6
16:35:52|34965.56
16:35:52|34967.06
16:35:54|34965.66
16:35:55|34968.73
16:35:55|34968.7
16:35:57|34968.73
16:35:58|34968.73
16:35:59|34968.73
16:35:59|34968.73
16:36:01|34968.73
16:36:02|34968.73
16:36:03|34965.53
16:36:06|34967.79
16:36:07|34967.72
16:36:08|34966.75
16:36:09|34966.76
16:36:10|34966.76
16:36:11|34968.05
16:36:12|34968.05
16:36:13|34967.66
16:36:14|34969.13
16:36:15|34969.13
16:36:16|34970.
16:36:17|34967.03
16:36:18|34970.
16:36:19|34970.01
16:36:20|34970.
16:36:21|34971.5
16:36:22|34971.62
16:36:23|34968.39
16:36:24|34968.39
16:36:25|34968.39
16:36:26|34970.13
16:36:27|34970.
16:36:28|34970.
16:36:30|34971.01
16:36:31|34968.78
16:36:32|34967.23
16:36:33|34967.23
16:36:34|34971.
16:36:35|34971.
16:36:37|34974.99
16:36:37|34976.14
16:36:39|34974.62
16:36:40|34973.16
16:36:41|34976.1
16:36:42|34973.23
16:36:43|34973.84
16:36:44|34970.89
16:36:45|34973.7
16:36:46|34973.73
16:36:47|34971.16
16:36:48|34970.46
16:36:49|34970.46
16:36:51|34970.46
16:36:51|34970.46
16:36:52|34971.79
16:36:53|34965.56
16:36:54|34968.3
16:36:55|34968.32
16:36:56|34968.32
16:36:57|34966.96
16:36:58|34965.64
16:36:59|34965.61
16:37:00|34967.98
16:37:01|34968.33
16:37:02|34970.
16:37:04|34966.53
16:37:04|34968.07
16:37:05|34968.07
16:37:06|34968.07
16:37:07|34970.78
16:37:09|34971.02
16:37:09|34968.04
16:37:10|34968.04
16:37:12|34969.75
16:37:12|34969.75
16:37:13|34965.7
16:37:14|34968.19
16:37:16|34963.43
16:37:16|34965.
16:37:17|34964.93
16:37:18|34964.84
16:37:20|34966.29
16:37:20|34964.18
16:37:21|34965.04
16:37:22|34967.64
16:37:23|34971.23
16:37:24|34971.52
16:37:25|34971.52
16:37:26|34973.7
16:37:27|34976.5
16:37:28|34977.63
16:37:30|34977.84
16:37:31|34974.63
16:37:32|34974.62
16:37:33|34974.62
16:37:34|34975.96
16:37:35|34974.4
16:37:36|34975.17
16:37:37|34976.59
16:37:38|34976.59
16:37:40|34974.91
16:37:41|34975.16
16:37:41|34974.68
16:37:42|34978.
16:37:43|34977.55
16:37:45|34977.55
16:37:46|34978.69
16:37:47|34982.21
16:37:47|34981.
16:37:49|34982.02
16:37:49|34982.72
16:37:51|34981.96
16:37:51|34978.79
16:37:53|34977.02
16:37:54|34975.56
16:37:54|34977.27
16:37:56|34975.52
16:37:57|34977.06
16:37:58|34980.
16:37:59|34980.84
16:38:00|34982.58
16:38:01|34978.65
16:38:02|34981.22
16:38:03|34980.
16:38:04|34980.
16:38:05|34980.29
16:38:07|34981.03
16:38:07|34979.95
16:38:08|34982.5
16:38:09|34979.2
16:38:10|34976.33
16:38:11|34974.
16:38:12|34975.89
16:38:13|34975.49
16:38:14|34975.
16:38:15|34977.11
16:38:16|34977.76
16:38:18|34977.65
16:38:18|34977.33
16:38:19|34977.29
16:38:20|34977.75
16:38:21|34976.03
16:38:22|34977.36
16:38:23|34977.36
16:38:24|34977.76
16:38:25|34977.76
16:38:26|34975.24
16:38:27|34977.33
16:38:29|34979.17
16:38:30|34979.17
16:38:32|34980.
16:38:33|34980.99
16:38:34|34980.76
16:38:35|34981.31
16:38:36|34981.25
16:38:37|34980.
16:38:37|34982.24
16:38:39|34983.34
16:38:40|34981.46
16:38:41|34981.46
16:38:42|34981.68
16:38:43|34981.72
16:38:44|34980.96
16:38:45|34980.96
16:38:46|34980.35
16:38:47|34982.72
16:38:48|34983.62
16:38:49|34984.26
16:38:50|34984.57
16:38:51|34980.35
16:38:52|34981.66
16:38:53|34984.19
16:38:54|34984.18
16:38:55|34984.27
16:38:56|34984.18
16:38:57|34984.18
16:38:58|34983.13
16:38:59|34983.28
16:39:00|34983.28
16:39:01|34982.63
16:39:02|34982.63
16:39:03|34982.63
16:39:04|34982.37
16:39:06|34983.12
16:39:06|34983.28
16:39:07|34980.4
16:39:08|34980.4
16:39:09|34980.41
16:39:10|34983.24
16:39:11|34983.24
16:39:12|34984.52
16:39:13|34982.58
16:39:14|34980.49
16:39:15|34981.89
16:39:16|34981.89
16:39:17|34983.15
16:39:18|34983.15
16:39:19|34984.2
16:39:20|34984.2
16:39:22|34981.42
16:39:22|34981.49
16:39:23|34981.32
16:39:24|34983.78
16:39:25|34983.78
16:39:26|34983.77
16:39:27|34983.77
16:39:28|34982.94
16:39:29|34985.56
16:39:30|34985.1
16:39:31|34987.51
16:39:33|34986.73
16:39:34|34985.95
16:39:35|34987.34
16:39:37|34984.53
16:39:37|34985.
16:39:38|34985.
16:39:40|34986.73
16:39:40|34987.53
16:39:42|34988.61
16:39:42|34988.48
16:39:44|34986.31
16:39:45|34990.56
16:39:45|34988.02
16:39:46|34986.53
16:39:47|34990.22
16:39:49|34989.67
16:39:50|34989.7
16:39:51|34988.12
16:39:52|34988.12
16:39:53|34989.
16:39:54|34986.
16:39:54|34987.61
16:39:56|34987.62
16:39:57|34985.84
16:39:58|34991.48
16:39:59|34987.63
16:40:00|34990.18
16:40:01|34992.19
16:40:02|34987.81
16:40:03|34987.93
16:40:04|34986.18
16:40:05|34990.55
16:40:06|34991.66
16:40:07|34989.35
16:40:08|34985.84
16:40:08|34987.66
16:40:10|34986.87
16:40:11|34986.86
16:40:13|34986.8
16:40:13|34987.17
16:40:14|34983.04
16:40:15|34982.6
16:40:16|34981.54
16:40:17|34981.03
16:40:18|34977.11
16:40:19|34976.2
16:40:20|34978.62
16:40:21|34978.68
16:40:22|34976.23
16:40:23|34979.91
16:40:24|34979.04
16:40:25|34983.04
16:40:26|34982.84
16:40:27|34982.63
16:40:28|34982.29
16:40:29|34982.49
16:40:30|34982.45
16:40:31|34982.45
16:40:32|34980.12
16:40:34|34982.49
16:40:35|34980.89
16:40:35|34982.48
16:40:36|34981.38
16:40:37|34982.26
16:40:38|34984.28
16:40:39|34981.38
16:40:40|34983.56
16:40:42|34983.
16:40:42|34983.
16:40:43|34980.7
16:40:44|34982.72
16:40:45|34982.64
16:40:47|34982.56
16:40:48|34979.
16:40:49|34981.6
16:40:49|34981.53
16:40:50|34982.99
16:40:52|34982.95
16:40:52|34982.46
16:40:53|34984.52
16:40:55|34984.51
16:40:56|34984.9
16:40:58|34985.71
16:40:59|34982.7
16:41:00|34984.88
16:41:01|34984.88
16:41:02|34986.15
16:41:03|34983.74
16:41:04|34985.
16:41:05|34986.45
16:41:06|34988.
16:41:07|34986.
16:41:08|34985.52
16:41:09|34985.52
16:41:10|34987.05
16:41:11|34989.96
16:41:12|34987.19
16:41:13|34987.46
16:41:14|34990.63
16:41:15|34990.63
16:41:16|34990.63
16:41:17|34988.15
16:41:18|34987.67
16:41:19|34990.53
16:41:20|34987.67
16:41:21|34988.46
16:41:22|34987.85
16:41:23|34987.82
16:41:24|34991.
16:41:25|34988.97
16:41:26|34988.91
16:41:27|34988.19
16:41:28|34986.82
16:41:29|34986.36
16:41:30|34989.46
16:41:31|34986.86
16:41:32|34991.4
16:41:33|34988.14
16:41:34|34989.75
16:41:35|34991.44
16:41:36|34991.44
16:41:37|34986.28
16:41:38|34984.02
16:41:39|34987.34
16:41:40|34987.64
16:41:41|34985.75
16:41:42|34985.75
16:41:43|34986.23
16:41:44|34984.84
16:41:45|34985.51
16:41:46|34985.51
16:41:47|34984.9
16:41:48|34982.56
16:41:49|34982.56
16:41:50|34982.56
16:41:51|34984.44
16:41:52|34985.83
16:41:53|34983.31
16:41:54|34985.4
16:41:55|34985.03
16:41:57|34985.21
16:41:57|34985.21
16:41:58|34985.21
16:41:59|34985.21
16:42:00|34985.21
16:42:01|34983.55
16:42:02|34987.45
16:42:03|34985.66
16:42:04|34983.59
16:42:05|34988.15
16:42:06|34988.15
16:42:08|34988.23
16:42:08|34988.23
16:42:09|34988.23
16:42:10|34986.16
16:42:11|34986.85
16:42:12|34984.14
16:42:13|34987.18
16:42:14|34983.04
16:42:15|34983.04
16:42:16|34983.04
16:42:17|34984.71
16:42:19|34984.71
16:42:19|34984.71
16:42:21|34984.79
16:42:21|34983.6
16:42:22|34980.85
16:42:23|34984.06
16:42:24|34980.1
16:42:25|34982.52
16:42:26|34980.69
16:42:27|34980.78
16:42:28|34980.78
16:42:30|34983.04
16:42:30|34983.04
16:42:31|34984.49
16:42:32|34984.49
16:42:33|34984.45
16:42:34|34984.39
16:42:35|34984.39
16:42:36|34984.08
16:42:38|34984.46
16:42:39|34984.46
16:42:40|34985.
16:42:41|34984.88
16:42:42|34983.51
16:42:43|34982.17
16:42:44|34984.57
16:42:45|34985.
16:42:46|34984.64
16:42:47|34987.26
16:42:48|34987.16
16:42:49|34984.42
16:42:50|34984.42
16:42:51|34984.42
16:42:52|34984.42
16:42:53|34984.42
16:42:54|34984.42
16:42:55|34986.38
16:42:56|34986.38
16:42:57|34986.38
16:42:58|34986.22
16:42:59|34986.44
16:43:00|34984.88
16:43:01|34983.52
16:43:02|34985.24
16:43:03|34985.53
16:43:04|34986.27
16:43:05|34985.27
16:43:06|34984.18
16:43:07|34984.18
16:43:08|34983.89
16:43:09|34986.91
16:43:10|34986.91
16:43:11|34985.74
16:43:13|34989.2
16:43:13|34988.39
16:43:14|34989.01
16:43:15|34989.01
16:43:16|34987.3
16:43:17|34992.6
16:43:18|34992.98
16:43:19|34993.53
16:43:20|34993.53
16:43:21|34990.9
16:43:23|34988.64
16:43:23|34988.64
16:43:24|34988.64
16:43:25|34988.64
16:43:26|34988.64
16:43:27|34988.64
16:43:28|34988.64
16:43:29|34990.06
16:43:30|34992.33
16:43:31|34988.17
16:43:32|34991.73
16:43:33|34992.04
16:43:34|34992.04
16:43:35|34988.88
16:43:36|34990.
16:43:37|34989.58
16:43:39|34992.29
16:43:40|34989.58
16:43:40|34991.84
16:43:42|34988.82
16:43:43|34990.38
16:43:44|34990.7
16:43:45|34993.1
16:43:46|34989.82
16:43:47|34991.43
16:43:48|34986.
16:43:49|34986.
16:43:50|34985.85
16:43:51|34988.41
16:43:52|34985.89
16:43:53|34985.89
16:43:54|34989.44
16:43:55|34990.45
16:43:56|34987.17
16:43:57|34989.47
16:43:58|34989.65
16:43:59|34984.45
16:44:00|34986.39
16:44:01|34986.39
16:44:02|34983.74
16:44:03|34985.97
16:44:04|34985.97
16:44:05|34983.85
16:44:06|34986.05
16:44:07|34985.83
16:44:08|34985.85
16:44:09|34988.86
16:44:11|34988.78
16:44:11|34985.93
16:44:12|34987.5
16:44:13|34987.5
16:44:14|34987.5
16:44:16|34984.61
16:44:16|34987.2
16:44:17|34987.2
16:44:19|34984.52
16:44:19|34987.18
16:44:20|34984.72
16:44:21|34984.74
16:44:22|34984.73
16:44:23|34983.67
16:44:24|34983.67
16:44:25|34983.68
16:44:27|34986.55
16:44:27|34983.87
16:44:28|34983.87
16:44:29|34983.65
16:44:30|34985.95
16:44:32|34983.49
16:44:32|34985.3
16:44:34|34985.29
16:44:34|34985.29
16:44:35|34985.29
16:44:37|34985.84
16:44:38|34985.84
16:44:39|34986.68
16:44:40|34987.83
16:44:41|34987.8
16:44:42|34987.31
16:44:43|34987.17
16:44:44|34987.17
16:44:45|34987.17
16:44:46|34987.16
16:44:47|34987.17
16:44:48|34983.64
16:44:49|34984.81
16:44:50|34981.67
16:44:51|34983.41
16:44:52|34982.31
16:44:53|34983.62
16:44:54|34981.75
16:44:55|34984.95
16:44:56|34984.95
16:44:57|34980.39
16:44:58|34979.99
16:44:59|34979.99
16:45:00|34981.4
16:45:01|34980.24
16:45:02|34980.24
16:45:03|34978.71
16:45:04|34977.99
16:45:05|34980.
16:45:06|34981.21
16:45:07|34982.26
16:45:08|34984.66
16:45:09|34985.
16:45:10|34983.12
16:45:11|34983.15
16:45:12|34983.16
16:45:13|34985.28
16:45:14|34984.68
16:45:15|34984.59
16:45:16|34983.03
16:45:17|34986.
16:45:18|34985.01
16:45:19|34986.
16:45:23|34985.53
16:45:23|34985.72
16:45:24|34985.72
16:45:25|34986.12
16:45:26|34986.12
16:45:27|34986.12
16:45:28|34985.29
16:45:29|34986.82
16:45:30|34986.42
16:45:31|34986.29
16:45:32|34985.94
16:45:33|34985.94
16:45:34|34983.86
16:45:35|34983.95
16:45:36|34983.94
16:45:38|34983.94
16:45:38|34983.94
16:45:40|34986.12
16:45:41|34985.42
16:45:42|34985.42
16:45:43|34985.42
16:45:44|34985.45
16:45:46|34986.68
16:45:47|34985.98
16:45:48|34987.45
16:45:49|34987.4
16:45:50|34988.28
16:45:51|34988.28
16:45:52|34985.77
16:45:53|34985.09
16:45:53|34984.94
16:45:55|34985.4
16:45:56|34984.41
16:45:57|34984.41
16:45:58|34982.65
16:45:59|34982.71
16:46:00|34982.71
16:46:01|34987.93
16:46:02|34987.06
16:46:03|34987.1
16:46:04|34985.31
16:46:06|34985.31
16:46:06|34985.31
16:46:07|34985.31
16:46:08|34985.31
16:46:09|34987.94
16:46:10|34985.52
16:46:11|34988.98
16:46:13|34989.47
16:46:13|34986.99
16:46:14|34987.18
16:46:15|34987.26
16:46:16|34990.2
16:46:18|34987.37
16:46:19|34987.37
16:46:20|34987.48
16:46:21|34987.55
16:46:21|34987.84
16:46:22|34987.8
16:46:23|34987.8
16:46:24|34987.73
16:46:25|34986.81
16:46:27|34988.51
16:46:27|34988.51
16:46:29|34989.18
16:46:30|34988.51
16:46:30|34991.
16:46:32|34991.
16:46:32|34987.62
16:46:34|34988.12
16:46:35|34989.61
16:46:35|34988.57
16:46:36|34987.75
16:46:38|34987.75
16:46:40|34987.84
16:46:41|34988.65
16:46:42|34991.97
16:46:42|34989.13
16:46:43|34989.17
16:46:45|34991.65
16:46:46|34989.16
16:46:46|34988.65
16:46:48|34986.
16:46:49|34988.73
16:46:50|34988.73
16:46:50|34985.
16:46:52|34984.77
16:46:53|34987.2
16:46:54|34982.46
16:46:55|34981.22
16:46:56|34981.67
16:46:57|34981.33
16:46:58|34981.65
16:46:58|34980.1
16:46:59|34980.1
16:47:01|34982.15
16:47:02|34982.99
16:47:03|34982.99
16:47:04|34980.47
16:47:05|34980.47
16:47:05|34983.75
16:47:07|34984.71
16:47:08|34983.54
16:47:09|34983.04
16:47:10|34981.53
16:47:11|34980.29
16:47:12|34980.62
16:47:13|34982.49
16:47:14|34982.49
16:47:15|34983.34
16:47:16|34984.05
16:47:17|34986.09
16:47:18|34987.02
16:47:19|34986.12
16:47:20|34988.17
16:47:21|34987.2
16:47:22|34984.33
16:47:23|34984.32
16:47:24|34983.77
16:47:25|34983.77
16:47:26|34983.91
16:47:27|34983.91
16:47:28|34987.22
16:47:29|34984.73
16:47:30|34984.77
16:47:31|34984.77
16:47:32|34984.77
16:47:33|34983.51
16:47:34|34981.7
16:47:35|34984.17
16:47:36|34983.86
16:47:37|34983.83
16:47:38|34985.84
16:47:40|34985.
16:47:41|34988.
16:47:42|34986.07
16:47:42|34986.1
16:47:44|34988.46
16:47:45|34986.15
16:47:46|34988.76
16:47:47|34989.2
16:47:47|34986.29
16:47:49|34986.29
16:47:50|34988.01
16:47:51|34987.03
16:47:51|34987.03
16:47:52|34986.92
16:47:53|34985.29
16:47:54|34984.6
16:47:56|34986.72
16:47:56|34987.85
16:47:57|34987.85
16:47:58|34987.85
16:48:00|34988.
16:48:00|34985.18
16:48:02|34984.64
16:48:02|34987.31
16:48:03|34986.83
16:48:05|34988.42
16:48:06|34985.1
16:48:07|34984.65
16:48:08|34986.9
16:48:09|34986.9
16:48:10|34986.9
16:48:11|34986.48
16:48:12|34984.74
16:48:14|34984.63
16:48:14|34982.65
16:48:15|34983.97
16:48:16|34982.83
16:48:17|34982.96
16:48:19|34980.55
16:48:19|34983.24
16:48:20|34983.21
16:48:21|34983.21
16:48:23|34984.37
16:48:23|34983.04
16:48:25|34983.08
16:48:25|34984.34
16:48:26|34983.53
16:48:27|34983.1
16:48:28|34983.12
16:48:29|34983.36
16:48:30|34983.36
16:48:32|34983.36
16:48:33|34983.36
16:48:34|34982.87
16:48:34|34982.09
16:48:35|34983.98
16:48:36|34983.98
16:48:37|34980.99
16:48:39|34983.98
16:48:39|34985.37
16:48:41|34986.16
16:48:41|34983.78
16:48:43|34983.32
16:48:44|34984.35
16:48:45|34985.25
16:48:46|34984.08
16:48:47|34984.08
16:48:48|34981.21
16:48:49|34983.04
16:48:50|34983.66
16:48:51|34983.58
16:48:52|34981.15
16:48:53|34984.39
16:48:54|34981.53
16:48:55|34983.53
16:48:56|34981.
16:48:58|34981.
16:48:59|34981.
16:49:00|34982.37
16:49:01|34982.57
16:49:02|34983.1
16:49:03|34978.45
16:49:05|34981.91
16:49:05|34981.88
16:49:06|34983.07
16:49:07|34980.3
16:49:09|34984.64
16:49:09|34984.64
16:49:10|34982.17
16:49:11|34985.
16:49:12|34985.34
16:49:14|34983.5
16:49:15|34985.34
16:49:16|34987.62
16:49:17|34987.62
16:49:17|34987.34
16:49:19|34985.02
16:49:19|34985.02
16:49:21|34984.72
16:49:22|34984.06
16:49:23|34983.39
16:49:24|34986.33
16:49:25|34982.89
16:49:26|34982.89
16:49:27|34985.14
16:49:28|34986.26
16:49:29|34983.96
16:49:29|34986.34
16:49:31|34987.02
16:49:31|34987.52
16:49:33|34987.52
16:49:33|34984.71
16:49:35|34987.6
16:49:36|34985.93
16:49:36|34985.96
16:49:38|34988.42
16:49:39|34986.01
16:49:39|34986.01
16:49:40|34986.04
16:49:42|34986.16
16:49:43|34985.37
16:49:44|34985.2
16:49:45|34985.87
16:49:46|34987.53
16:49:47|34986.
16:49:48|34986.01
16:49:49|34984.64
16:49:51|34989.87
16:49:51|34987.08
16:49:53|34988.75
16:49:54|34984.52
16:49:54|34983.83
16:49:55|34986.66
16:49:56|34986.66
16:49:58|34986.66
16:49:58|34987.08
16:50:00|34984.89
16:50:00|34983.08
16:50:01|34983.16
16:50:02|34983.16
16:50:04|34985.87
16:50:04|34985.73
16:50:05|34985.73
16:50:06|34985.88
16:50:07|34985.87
16:50:09|34984.4
16:50:09|34983.68
16:50:10|34985.58
16:50:11|34983.3
16:50:12|34983.3
16:50:14|34983.3
16:50:15|34984.3
16:50:16|34983.3
16:50:17|34986.55
16:50:18|34983.67
16:50:19|34987.77
16:50:20|34984.03
16:50:21|34984.03
16:50:22|34980.26
16:50:23|34981.22
16:50:24|34979.62
16:50:25|34978.84
16:50:26|34978.9
16:50:27|34981.89
16:50:28|34979.96
16:50:29|34982.15
16:50:30|34977.63
16:50:31|34977.63
16:50:32|34981.16
16:50:33|34981.16
16:50:34|34981.16
16:50:35|34981.75
16:50:36|34981.75
16:50:37|34981.75
16:50:38|34983.57
16:50:39|34983.56
16:50:40|34983.56
16:50:42|34983.56
16:50:43|34982.89
16:50:44|34984.78
16:50:45|34982.2
16:50:46|34982.11
16:50:47|34982.11
16:50:48|34978.69
16:50:48|34984.62
16:50:49|34981.3
16:50:51|34983.8
16:50:52|34982.14
16:50:54|34983.04
16:50:54|34983.04
16:50:55|34981.51
16:50:56|34981.69
16:51:00|34982.6
16:51:01|34982.36
16:51:01|34982.36
16:51:02|34981.58
16:51:03|34981.58
16:51:05|34981.58
16:51:06|34982.31
16:51:07|34980.82
16:51:07|34984.43
16:51:08|34985.97
16:51:09|34986.71
16:51:10|34983.56
16:51:11|34983.56
16:51:12|34984.05
16:51:13|34984.05
16:51:15|34984.01
16:51:16|34984.01
16:51:16|34983.06
16:51:18|34980.79
16:51:18|34980.52
16:51:20|34981.52
16:51:20|34978.88
16:51:21|34978.88
16:51:23|34978.57
16:51:23|34978.58
16:51:24|34981.35
16:51:26|34979.64
16:51:27|34978.27
16:51:27|34979.87
16:51:28|34979.87
16:51:30|34977.15
16:51:30|34977.15
16:51:31|34977.53
16:51:33|34977.65
16:51:33|34977.65
16:51:34|34980.43
16:51:35|34978.86
16:51:36|34978.86
16:51:37|34978.86
16:51:38|34981.86
16:51:39|34981.86
16:51:40|34982.24
16:51:41|34979.94
16:51:42|34983.46
16:51:44|34983.48
16:51:46|34986.22
16:51:47|34983.48
16:51:48|34982.45
16:51:49|34982.45
16:51:50|34981.
16:51:51|34981.
16:51:53|34981.04
16:51:53|34981.04
16:51:54|34981.04
16:51:55|34981.65
16:51:57|34982.36
16:51:57|34981.62
16:51:58|34981.62
16:51:59|34981.62
16:52:00|34981.62
16:52:01|34981.77
16:52:02|34983.06
16:52:03|34985.81
16:52:04|34985.81
16:52:05|34982.88
16:52:06|34985.49
16:52:08|34987.65
16:52:08|34990.37
16:52:09|34987.81
16:52:10|34988.19
16:52:11|34987.8
16:52:12|34987.8
16:52:13|34987.8
16:52:14|34989.54
16:52:15|34989.54
16:52:16|34989.71
16:52:17|34990.03
16:52:18|34990.03
16:52:19|34989.4
16:52:20|34988.57
16:52:21|34986.77
16:52:22|34989.46
16:52:23|34990.62
16:52:24|34991.37
16:52:26|34986.47
16:52:26|34987.44
16:52:27|34987.19
16:52:28|34987.15
16:52:29|34987.15
16:52:31|34987.15
16:52:31|34986.83
16:52:32|34986.85
16:52:34|34986.82
16:52:35|34985.3
16:52:36|34988.64
16:52:37|34988.15
16:52:38|34989.97
16:52:39|34991.38
16:52:39|34988.61
16:52:41|34987.81
16:52:41|34990.27
16:52:43|34990.57
16:52:43|34986.79
16:52:45|34986.79
16:52:46|34990.57
16:52:47|34990.57
16:52:48|34990.57
16:52:49|34991.37
16:52:50|34996.51
16:52:51|34993.94
16:52:53|34996.74
16:52:54|34994.61
16:52:55|34993.25
16:52:56|34993.54
16:52:56|34993.64
16:52:58|34995.91
16:52:59|34995.91
16:53:00|34993.77
16:53:00|34993.74
16:53:02|34996.04
16:53:02|34997.25
16:53:04|34997.
16:53:04|34995.12
16:53:05|34995.17
16:53:07|34995.25
16:53:07|34995.25
16:53:09|34997.39
16:53:10|34997.46
16:53:10|34997.55
16:53:11|34997.62
16:53:13|34995.26
16:53:14|34996.5
16:53:15|34997.47
16:53:15|34998.19
16:53:17|34999.
16:53:18|35002.27
16:53:19|34999.49
16:53:20|35000.
16:53:21|34999.87
16:53:21|35001.45
16:53:22|35003.
16:53:24|35000.19
16:53:25|35000.99
16:53:26|35003.
16:53:26|35000.
16:53:27|35002.61
16:53:29|35003.
16:53:30|35000.11
16:53:31|35001.82
16:53:32|35000.24
16:53:33|35002.95
16:53:34|35003.03
16:53:35|35005.02
16:53:36|35004.77
16:53:37|35004.05
16:53:38|35004.05
16:53:39|35001.8
16:53:40|35002.47
16:53:41|35002.47
16:53:42|35002.47
16:53:43|35004.05
16:53:44|35004.11
16:53:45|35002.84
16:53:46|35005.48
16:53:48|35002.9
16:53:49|35003.56
16:53:50|35004.15
16:53:51|35002.66
16:53:52|35000.92
16:53:53|35002.19
16:53:54|35002.19
16:53:55|34998.8
16:53:56|35001.54
16:53:57|35001.45
16:53:58|35001.45
16:53:59|34998.64
16:53:59|34995.91
16:54:01|34995.82
16:54:02|34992.12
16:54:03|34995.85
16:54:05|34995.79
16:54:06|34995.
16:54:06|34996.17
16:54:07|34992.8
16:54:08|34996.65
16:54:09|34991.63
16:54:10|34993.72
16:54:11|34993.32
16:54:12|34995.83
16:54:13|34997.
16:54:14|34998.14
16:54:15|34996.47
16:54:16|34998.43
16:54:17|34993.52
16:54:19|34993.52
16:54:19|34995.4
16:54:20|34995.
16:54:21|34998.68
16:54:22|34994.08
16:54:24|34994.08
16:54:25|34994.76
16:54:26|34996.97
16:54:26|34995.82
16:54:27|35000.99
16:54:28|35000.01
16:54:29|34998.37
16:54:30|34998.37
16:54:31|34999.18
16:54:32|34990.21
16:54:33|34988.7
16:54:35|34986.25
16:54:36|34984.33
16:54:36|34986.36
16:54:37|34988.16
16:54:38|34984.96
16:54:40|34989.14
16:54:40|34986.41
16:54:41|34986.41
16:54:42|34986.41
16:54:44|34986.41
16:54:45|34986.41
16:54:45|34990.
16:54:47|34990.
16:54:49|34990.
16:54:50|34990.
16:54:51|34984.52
16:54:53|34983.35
16:54:53|34983.35
16:54:54|34982.69
16:54:56|34982.68
16:54:56|34982.73
16:54:57|34982.22
16:54:59|34981.86
16:55:00|34982.86
16:55:00|34984.12
16:55:02|34984.12
16:55:02|34978.87
16:55:03|34979.26
16:55:05|34981.94
16:55:05|34980.22
16:55:07|34982.7
16:55:08|34984.81
16:55:09|34982.7
16:55:10|34986.
16:55:11|34985.99
16:55:12|34983.21
16:55:13|34982.36
16:55:14|34980.5
16:55:14|34980.24
16:55:15|34983.34
16:55:17|34983.34
16:55:18|34980.
16:55:18|34980.
16:55:20|34980.
16:55:21|34980.
16:55:21|34980.41
16:55:23|34980.47
16:55:24|34976.25
16:55:24|34978.01
16:55:25|34979.45
16:55:27|34977.23
16:55:28|34977.13
16:55:29|34977.79
16:55:30|34980.68
16:55:31|34980.68
16:55:32|34975.65
16:55:33|34976.58
16:55:33|34976.58
16:55:35|34976.58
16:55:36|34975.05
16:55:37|34977.39
16:55:38|34978.12
16:55:39|34978.1
16:55:39|34978.1
16:55:40|34978.11
16:55:41|34978.11
16:55:43|34978.11
16:55:44|34979.26
16:55:45|34976.83
16:55:46|34976.21
16:55:47|34974.05
16:55:49|34976.39
16:55:49|34974.68
16:55:50|34973.14
16:55:51|34975.32
16:55:52|34974.43
16:55:53|34972.43
16:55:54|34972.65
16:55:55|34976.01
16:55:57|34973.12
16:55:57|34978.41
16:55:58|34975.48
16:55:59|34979.71
16:56:01|34981.32
16:56:02|34980.02
16:56:03|34982.74
16:56:03|34982.73
16:56:04|34982.76
16:56:06|34985.76
16:56:07|34982.69
16:56:08|34982.68
16:56:08|34982.68
16:56:10|34985.82
16:56:14|34985.82
16:56:14|34986.26
16:56:16|34989.32
16:56:17|34989.66
16:56:17|34989.66
16:56:18|34987.22
16:56:20|34989.3
16:56:21|34989.17
16:56:22|34989.17
16:56:22|34989.18
16:56:23|34993.16
16:56:24|34993.02
16:56:25|34990.65
16:56:26|34990.66
16:56:27|34991.46
16:56:28|34993.73
16:56:29|34991.93
16:56:31|34994.95
16:56:32|34994.95
16:56:33|34994.95
16:56:33|34992.92
16:56:35|34993.17
16:56:36|34995.66
16:56:37|34994.28
16:56:37|34995.61
16:56:39|34991.54
16:56:39|34995.22
16:56:42|34995.22
16:56:42|34991.77
16:56:43|34992.26
16:56:44|34995.16
16:56:45|34996.51
16:56:46|34991.
16:56:47|34992.38
16:56:49|34990.21
16:56:49|34990.21
16:56:51|34989.78
16:56:52|34991.99
16:56:53|34991.99
16:56:53|34990.75
16:56:55|34990.75
16:56:55|34992.18
16:56:57|34992.18
16:56:58|34991.88
16:56:59|34992.56
16:57:00|34990.61
16:57:00|34989.42
16:57:02|34989.42
16:57:03|34989.42
16:57:04|34989.42
16:57:05|34989.31
16:57:05|34991.3
16:57:07|34989.3
16:57:08|34990.14
16:57:09|34990.77
16:57:10|34990.77
16:57:11|34990.77
16:57:12|34991.44
16:57:13|34993.58
16:57:18|34990.79
16:57:19|34991.31
16:57:20|34991.76
16:57:21|34992.5
16:57:22|34992.41
16:57:23|34990.01
16:57:24|34992.82
16:57:25|34990.74
16:57:26|34988.67
16:57:27|34990.93
16:57:29|34990.93
16:57:30|34990.93
16:57:30|34988.12
16:57:31|34988.12
16:57:32|34987.69
16:57:33|34987.69
16:57:34|34987.69
16:57:35|34987.69
16:57:36|34989.36
16:57:37|34987.71
16:57:38|34987.27
16:57:40|34985.
16:57:41|34985.68
16:57:42|34985.24
16:57:42|34984.74
16:57:44|34984.72
16:57:44|34984.73
16:57:45|34984.73
16:57:46|34979.
16:57:47|34980.69
16:57:48|34978.5
16:57:50|34979.96
16:57:51|34979.96
16:57:52|34978.07
16:57:53|34979.93
16:57:54|34979.51
16:57:55|34977.74
16:57:56|34973.77
16:57:57|34977.38
16:57:58|34978.96
16:57:59|34978.59
16:58:00|34978.42
16:58:02|34978.26
16:58:03|34978.06
16:58:03|34979.11
16:58:05|34979.25
16:58:05|34983.74
16:58:07|34981.99
16:58:07|34982.08
16:58:09|34985.
16:58:09|34983.86
16:58:11|34983.06
16:58:12|34982.62
16:58:13|34982.62
16:58:14|34985.
16:58:15|34989.24
16:58:16|34989.03
16:58:17|34991.26
16:58:18|34992.23
16:58:19|34993.05
16:58:20|34994.
16:58:21|34994.
16:58:22|34991.09
16:58:23|34991.09
16:58:24|34991.44
16:58:25|34990.58
16:58:26|34994.25
16:58:27|34993.72
16:58:28|34993.87
16:58:29|34992.26
16:58:30|34994.1
16:58:31|34994.1
16:58:32|34993.42
16:58:33|34989.78
16:58:34|34989.53
16:58:35|34989.53
16:58:36|34989.96
16:58:37|34989.96
16:58:38|34989.96
16:58:39|34989.11
16:58:40|34989.46
16:58:41|34989.46
16:58:42|34988.98
16:58:43|34988.98
16:58:44|34988.98
16:58:45|34988.69
16:58:46|34988.69
16:58:47|34989.96
16:58:48|34989.96
16:58:49|34988.27
16:58:50|34988.25
16:58:51|34986.3
16:58:53|34985.01
16:58:54|34980.46
16:58:55|34983.62
16:58:56|34983.77
16:58:56|34983.76
16:58:58|34984.29
16:58:59|34984.29
16:58:59|34983.76
16:59:04|34984.4
16:59:04|34988.67
16:59:05|34988.46
16:59:07|34988.46
16:59:07|34989.99
16:59:09|34988.04
16:59:10|34988.08
16:59:10|34988.05
16:59:12|34987.29
16:59:12|34988.49
16:59:13|34989.87
16:59:15|34987.16
16:59:15|34990.95
16:59:16|34992.
16:59:18|34989.26
16:59:19|34989.26
16:59:20|34991.69
16:59:20|34993.79
16:59:21|34994.15
16:59:23|34993.95
16:59:23|34993.93
16:59:25|34996.06
16:59:25|34995.08
16:59:26|34995.09
16:59:27|34992.12
16:59:28|34992.13
16:59:29|34992.13
16:59:30|34992.17
16:59:32|34992.82
16:59:32|34991.44
16:59:34|34989.33
16:59:34|34990.98
16:59:36|34990.98
16:59:36|34990.99
16:59:37|34990.06
16:59:38|34988.01
16:59:39|34990.97
16:59:40|34990.57
16:59:42|34990.57
16:59:42|34992.73
16:59:43|34993.28
16:59:45|34995.04
16:59:45|34996.
16:59:46|34996.
16:59:47|34996.5
16:59:48|34996.5
16:59:50|34996.5
16:59:50|34993.72
16:59:52|34996.93
16:59:53|34993.92
16:59:54|34996.47
16:59:56|34993.98
16:59:56|34997.37
16:59:57|34997.37
16:59:58|34996.91
16:59:59|34994.28
17:00:01|34995.15
17:00:02|34995.17
17:00:04|34998.83
17:00:05|34995.82
17:00:06|34999.13
17:00:07|34997.13
17:00:08|34996.
17:00:09|34999.6
17:00:10|35000.9
17:00:10|34998.12
17:00:12|34995.7
17:00:13|34998.73
17:00:14|34997.75
17:00:15|34996.78
17:00:15|34995.75
17:00:17|34998.98
17:00:17|34999.05
17:00:19|35002.6
17:00:20|34999.86
17:00:21|35000.27
17:00:22|35003.
17:00:23|35002.97
17:00:24|35000.63
17:00:25|35000.01
17:00:26|35002.66
17:00:27|35002.66
17:00:28|35000.
17:00:29|35000.
17:00:30|35000.
17:00:31|35000.
17:00:32|34999.98
17:00:33|35000.5
17:00:34|35000.5
17:00:35|34997.21
17:00:36|34995.91
17:00:37|34993.93
17:00:38|34999.31
17:00:39|34995.88
17:00:40|34995.78
17:00:41|34992.82
17:00:42|34988.93
17:00:43|34988.42
17:00:45|34986.52
17:00:46|34990.45
17:00:46|34992.
17:00:48|34991.98
17:00:48|34991.98
17:00:50|34989.13
17:00:50|34989.13
17:00:51|34989.13
17:00:52|34991.25
17:00:54|34991.25
17:00:54|34993.42
17:00:56|34993.42
17:00:57|34993.64
17:00:58|34993.86
17:00:58|34992.76
17:01:00|34996.44
17:01:01|34996.07
17:01:02|34993.83
17:01:04|34995.44
17:01:04|34995.44
17:01:05|34992.78
17:01:07|34995.43
17:01:07|34994.67
17:01:08|34993.31
17:01:09|34995.97
17:01:10|34993.64
17:01:12|34993.64
17:01:12|34993.64
17:01:13|34993.04
17:01:14|34989.76
17:01:16|34992.
17:01:16|34992.
17:01:18|34989.94
17:01:19|34988.81
17:01:20|34991.64
17:01:20|34990.14
17:01:21|34990.68
17:01:23|34990.68
17:01:23|34989.12
17:01:24|34986.53
17:01:26|34986.53
17:01:27|34989.79
17:01:27|34989.06
17:01:28|34985.84
17:01:29|34985.84
17:01:30|34986.48
17:01:31|34986.48
17:01:32|34987.7
17:01:34|34988.06
17:01:35|34990.17
17:01:36|34991.33
17:01:37|34990.49
17:01:38|34992.53
17:01:39|34990.5
17:01:40|34989.04
17:01:41|34988.54
17:01:42|34991.19
17:01:43|34991.04
17:01:44|34990.08
17:01:46|34990.08
17:01:46|34989.05
17:01:47|34989.05
17:01:49|34991.45
17:01:49|34986.
17:01:51|34986.
17:01:52|34986.17
17:01:53|34986.17
17:01:54|34985.35
17:01:55|34983.04
17:01:56|34983.04
17:01:57|34984.29
17:01:58|34985.39
17:01:59|34985.39
17:02:00|34985.39
17:02:01|34988.26
17:02:02|34988.12
17:02:03|34988.13
17:02:04|34985.62
17:02:05|34984.4
17:02:06|34984.4
17:02:07|34986.87
17:02:08|34988.23
17:02:09|34988.23
17:02:10|34988.23
17:02:11|34989.9
17:02:14|34986.5
17:02:14|34989.19
17:02:15|34990.49
17:02:16|34993.03
17:02:17|34991.21
17:02:18|34992.93
17:02:19|34992.93
17:02:20|34994.23
17:02:21|34990.87
17:02:22|34990.88
17:02:23|34992.44
17:02:25|34994.23
17:02:25|34994.23
17:02:26|34994.23
17:02:27|34992.41
17:02:28|34992.41
17:02:30|34991.06
17:02:30|34992.59
17:02:31|34995.27
17:02:32|34997.89
17:02:33|34995.58
17:02:35|34994.88
17:02:35|34994.61
17:02:36|34994.61
17:02:37|34994.67
17:02:38|34994.07
17:02:39|34997.01
17:02:40|34994.91
17:02:41|34994.91
17:02:42|34994.91
17:02:43|34997.98
17:02:44|34995.12
17:02:46|34995.12
17:02:46|34994.26
17:02:47|34994.24
17:02:48|34996.94
17:02:49|34994.01
17:02:51|34996.93
17:02:51|34997.22
17:02:52|34998.
17:02:53|34996.19
17:02:55|34996.17
17:02:56|34996.17
17:02:57|34996.15
17:02:58|34997.2
17:02:59|34996.14
17:02:59|34996.63
17:03:01|34994.94
17:03:02|34998.9
17:03:03|34999.68
17:03:04|34999.38
17:03:06|34997.07
17:03:06|34997.07
17:03:08|34997.16
17:03:09|34997.16
17:03:10|34997.76
17:03:11|34999.26
17:03:12|35000.74
17:03:12|35001.51
17:03:14|34998.71
17:03:14|34998.22
17:03:16|34996.97
17:03:17|34996.97
17:03:17|34998.94
17:03:18|34999.84
17:03:20|35000.07
17:03:21|34997.97
17:03:22|34998.54
17:03:23|34998.53
17:03:24|35000.59
17:03:25|35001.28
17:03:26|35001.99
17:03:27|34999.25
17:03:28|35001.04
17:03:29|34999.95
17:03:30|34999.95
17:03:31|34999.95
17:03:32|34999.95
17:03:33|34999.8
17:03:34|34999.51
17:03:35|34999.53
17:03:36|34999.84
17:03:37|34999.1
17:03:38|35001.97
17:03:39|35001.69
17:03:40|35001.69
17:03:41|35002.92
17:03:42|35000.23
17:03:43|35002.93
17:03:44|35002.64
17:03:45|35000.
17:03:46|35000.
17:03:47|35002.01
17:03:48|34999.84
17:03:49|34997.46
17:03:50|34999.71
17:03:51|34998.34
17:03:52|34994.06
17:03:54|34996.55
17:03:54|34993.86
17:03:55|34997.6
17:03:56|34999.27
17:03:57|34999.27
17:03:59|34994.8
17:03:59|34998.02
17:04:00|34995.45
17:04:02|34995.45
17:04:03|34998.
17:04:04|35000.5
17:04:04|34998.27
17:04:05|35000.57
17:04:06|35000.57
17:04:07|35000.57
17:04:09|34995.89
17:04:10|34995.9
17:04:11|34995.
17:04:12|34995.
17:04:13|34998.61
17:04:14|34996.63
17:04:15|34996.17
17:04:16|34993.88
17:04:17|34993.77
17:04:18|34994.47
17:04:19|34996.06
17:04:21|34996.03
17:04:21|34994.3
17:04:22|34994.31
17:04:23|34994.68
17:04:24|34995.64
17:04:25|34997.94
17:04:26|34997.94
17:04:27|34996.09
17:04:28|34996.09
17:04:29|34997.57
17:04:30|34994.32
17:04:31|34996.71
17:04:32|34996.31
17:04:33|34996.32
17:04:34|34994.51
17:04:35|34990.98
17:04:37|34990.98
17:04:37|34990.98
17:04:38|34993.64
17:04:39|34990.98
17:04:40|34993.57
17:04:42|34993.51
17:04:42|34993.51
17:04:43|34993.51
17:04:44|34993.58
17:04:45|34993.43
17:04:47|34993.43
17:04:47|34994.63
17:04:48|34992.32
17:04:49|34992.32
17:04:50|34992.47
17:04:51|34992.47
17:04:52|34992.43
17:04:53|34994.84
17:04:55|34994.84
17:04:55|34994.84
17:04:57|34994.21
17:04:58|34994.21
17:04:58|34994.21
17:05:00|34994.16
17:05:00|34990.92
17:05:02|34994.17
17:05:03|34992.59
17:05:04|34992.59
17:05:05|34996.
17:05:06|34993.97
17:05:08|34996.
17:05:08|34996.69
17:05:09|34996.69
17:05:10|34996.69
17:05:11|34996.68
17:05:13|34996.68
17:05:14|34996.68
17:05:14|34996.95
17:05:15|34993.97
17:05:16|34993.97
17:05:18|34992.65
17:05:18|34993.21
17:05:19|34993.48
17:05:21|34993.48
17:05:21|34991.94
17:05:23|34990.54
17:05:23|34990.55
17:05:24|34993.58
17:05:26|34993.58
17:05:26|34994.66
17:05:27|34994.66
17:05:28|34996.
17:05:29|34996.38
17:05:30|34994.63
17:05:31|34992.87
17:05:32|34993.23
17:05:34|34995.4
17:05:34|34995.4
17:05:36|34997.59
17:05:36|34997.61
17:05:37|35002.
17:05:38|35004.26
17:05:39|35004.26
17:05:40|35005.
17:05:41|35004.96
17:05:42|35002.56
17:05:43|35005.13
17:05:44|35005.12
17:05:45|35005.12
17:05:46|35002.6
17:05:47|35003.47
17:05:48|35003.
17:05:49|35003.
17:05:51|35005.2
17:05:51|35005.2
17:05:53|35002.74
17:05:53|35005.54
17:05:54|35007.19
17:05:56|35004.24
17:05:57|35006.13
17:05:58|35006.13
17:05:59|35007.49
17:06:00|35006.15
17:06:01|35006.15
17:06:02|35006.15
17:06:04|35005.
17:06:04|35006.06
17:06:05|35007.
17:06:06|35007.49
17:06:07|35006.06
17:06:08|35010.18
17:06:09|35007.02
17:06:10|35009.53
17:06:12|35010.9
17:06:13|35010.64
17:06:14|35010.01
17:06:14|35005.23
17:06:15|35004.21
17:06:17|35006.61
17:06:17|35006.62
17:06:18|35007.21
17:06:19|35006.5
17:06:21|35009.2
17:06:21|35009.47
17:06:22|35006.51
17:06:23|35006.98
17:06:24|35006.98
17:06:25|35006.5
17:06:26|35006.78
17:06:28|35006.39
17:06:29|35003.25
17:06:29|35006.28
17:06:31|35006.28
17:06:32|35002.
17:06:33|34996.01
17:06:34|34998.42
17:06:35|34998.19
17:06:35|34998.17
17:06:37|34998.17
17:06:38|34997.55
17:06:39|34996.74
17:06:40|34993.15
17:06:41|34991.14
17:06:42|34992.76
17:06:43|34992.76
17:06:45|34996.97
17:06:46|34995.67
17:06:46|34997.33
17:06:48|34999.14
17:06:49|34997.33
17:06:50|34997.83
17:06:51|34997.52
17:06:52|34997.98
17:06:53|34995.66
17:06:54|34997.86
17:06:55|35000.44
17:06:56|35001.06
17:06:57|35002.
17:06:58|35003.84
17:06:59|35003.79
17:07:01|35002.95
17:07:02|35001.86
17:07:03|35002.64
17:07:04|35002.64
17:07:04|35004.7
17:07:06|35004.95
17:07:07|35004.86
17:07:07|35004.85
17:07:08|35003.18
17:07:09|35006.54
17:07:11|35003.66
17:07:11|35003.39
17:07:13|35003.39
17:07:14|35006.54
17:07:14|35006.59
17:07:16|35003.22
17:07:17|35006.91
17:07:18|35004.76
17:07:18|35004.76
17:07:20|35004.65
17:07:21|35005.06
17:07:22|35007.78
17:07:23|35004.94
17:07:24|35008.72
17:07:25|35012.45
17:07:26|35011.83
17:07:27|35011.
17:07:28|35014.51
17:07:29|35009.02
17:07:30|35007.
17:07:31|35004.4
17:07:32|35003.13
17:07:33|35005.05
17:07:34|35006.15
17:07:34|35004.79
17:07:35|35004.41
17:07:37|35006.
17:07:38|35006.1
17:07:39|35006.61
17:07:40|35005.24
17:07:41|35005.24
17:07:42|35005.07
17:07:43|35005.07
17:07:44|35005.07
17:07:45|35002.
17:07:46|35004.64
17:07:47|35004.63
17:07:48|35008.
17:07:49|35005.38
17:07:50|35006.07
17:07:51|35008.07
17:07:52|35008.07
17:07:53|35006.64
17:07:54|35009.99
17:07:55|35007.64
17:07:56|35008.93
17:07:57|35008.93
17:07:58|35006.05
17:07:59|35002.01
17:08:01|35023.01
17:08:02|35022.13
17:08:03|35019.51
17:08:04|35016.51
17:08:05|35014.77
17:08:06|35016.8
17:08:07|35017.09
17:08:08|35017.09
17:08:09|35017.09
17:08:10|35017.1
17:08:11|35017.36
17:08:11|35017.5
17:08:13|35020.28
17:08:14|35020.02
17:08:15|35017.72
17:08:15|35017.72
17:08:17|35020.
17:08:18|35023.78
17:08:18|35022.74
17:08:19|35020.25
17:08:21|35021.89
17:08:22|35021.01
17:08:23|35022.61
17:08:24|35023.14
17:08:24|35025.18
17:08:26|35021.34
17:08:27|35023.34
17:08:28|35022.84
17:08:29|35026.53
17:08:30|35025.68
17:08:31|35022.94
17:08:32|35022.88
17:08:33|35025.1
17:08:34|35023.02
17:08:35|35022.94
17:08:36|35022.98
17:08:36|35025.68
17:08:38|35025.69
17:08:39|35025.84
17:08:40|35026.29
17:08:41|35024.78
17:08:41|35021.02
17:08:43|35025.77
17:08:43|35025.14
17:08:44|35027.
17:08:46|35022.
17:08:47|35028.49
17:08:48|35026.01
17:08:49|35025.74
17:08:50|35027.
17:08:51|35027.15
17:08:52|35027.15
17:08:53|35025.02
17:08:54|35027.13
17:08:55|35027.86
17:08:55|35027.02
17:08:57|35027.04
17:08:57|35027.11
17:08:58|35027.11
17:08:59|35033.22
17:09:02|35042.52
17:09:02|35041.8
17:09:04|35039.76
17:09:05|35035.28
17:09:06|35039.51
17:09:07|35036.9
17:09:07|35039.97
17:09:09|35043.42
17:09:10|35043.04
17:09:11|35044.83
17:09:12|35041.21
17:09:13|35052.68
17:09:14|35059.71
17:09:15|35056.41
17:09:16|35055.
17:09:17|35049.17
17:09:18|35047.63
17:09:19|35049.73
17:09:20|35052.45
17:09:21|35058.81
17:09:22|35059.6
17:09:23|35061.35
17:09:24|35061.25
17:09:25|35060.61
17:09:26|35055.33
17:09:27|35060.08
17:09:28|35063.77
17:09:29|35058.14
17:09:30|35056.94
17:09:31|35061.94
17:09:34|35066.01
17:09:34|35079.59
17:09:36|35084.9
17:09:36|35075.
17:09:37|35080.83
17:09:39|35078.29
17:09:40|35077.43
17:09:40|35074.66
17:09:42|35076.91
17:09:43|35071.79
17:09:44|35076.99
17:09:45|35080.87
17:09:46|35079.12
17:09:46|35075.1
17:09:47|35078.01
17:09:48|35074.19
17:09:49|35074.21
17:09:50|35072.42
17:09:51|35072.54
17:09:53|35071.38
17:09:54|35069.42
17:09:55|35068.49
17:09:56|35067.16
17:09:57|35065.74
17:09:58|35065.33
17:09:59|35065.21
17:10:00|35059.11
17:10:01|35058.76
17:10:03|35069.9
17:10:03|35074.28
17:10:04|35073.19
17:10:06|35074.4
17:10:07|35070.25
17:10:07|35073.17
17:10:08|35069.81
17:10:10|35075.99
17:10:11|35074.24
17:10:12|35074.24
17:10:12|35084.61
17:10:13|35086.01
17:10:15|35090.75
17:10:15|35085.7
17:10:17|35089.
17:10:17|35091.51
17:10:18|35097.47
17:10:19|35094.2
17:10:21|35100.93
17:10:21|35101.66
17:10:23|35102.
17:10:24|35106.28
17:10:24|35113.26
17:10:26|35127.83
17:10:27|35128.01
17:10:28|35143.
17:10:29|35130.48
17:10:30|35140.27
17:10:31|35156.93
17:10:32|35151.55
17:10:33|35157.3
17:10:34|35168.97
17:10:35|35162.
17:10:36|35170.52
17:10:37|35182.08
17:10:38|35187.53
17:10:39|35200.5
17:10:40|35193.13
17:10:41|35201.58
17:10:42|35197.57
17:10:43|35205.12
17:10:44|35200.
17:10:45|35200.5
17:10:46|35195.01
17:10:47|35190.23
17:10:48|35184.85
17:10:49|35173.88
17:10:50|35175.41
17:10:51|35168.37
17:10:52|35166.02
17:10:53|35173.58
17:10:54|35168.88
17:10:55|35172.57
17:10:56|35171.97
17:10:57|35175.94
17:10:58|35179.48
17:10:59|35172.72
17:11:00|35180.
17:11:01|35186.34
17:11:02|35190.81
17:11:03|35197.58
17:11:05|35195.68
17:11:05|35192.66
17:11:06|35183.22
17:11:07|35180.
17:11:08|35179.
17:11:10|35185.22
17:11:11|35187.53
17:11:12|35188.74
17:11:13|35183.
17:11:14|35180.04
17:11:15|35180.7
17:11:16|35178.45
17:11:17|35178.05
17:11:18|35179.61
17:11:18|35174.81
17:11:20|35175.25
17:11:20|35178.28
17:11:21|35177.
17:11:23|35177.63
17:11:23|35179.99
17:11:25|35176.07
17:11:26|35176.3
17:11:27|35173.8
17:11:28|35173.33
17:11:29|35173.17
17:11:29|35162.96
17:11:31|35168.79
17:11:32|35163.96
17:11:33|35161.68
17:11:34|35158.03
17:11:35|35150.3
17:11:36|35161.18
17:11:37|35156.
17:11:37|35155.84
17:11:38|35150.34
17:11:40|35153.85
17:11:41|35159.93
17:11:42|35159.47
17:11:43|35161.58
17:11:43|35160.95
17:11:45|35155.
17:11:46|35161.49
17:11:47|35158.9
17:11:48|35163.46
17:11:49|35170.43
17:11:50|35169.28
17:11:51|35167.59
17:11:52|35168.93
17:11:53|35171.25
17:11:54|35169.8
17:11:55|35163.42
17:11:56|35166.99
17:11:57|35163.07
17:11:58|35164.16
17:11:59|35162.06
17:12:00|35160.08
17:12:01|35159.62
17:12:04|35154.52
17:12:06|35153.43
17:12:06|35153.06
17:12:07|35149.63
17:12:08|35150.57
17:12:09|35150.57
17:12:10|35150.5
17:12:11|35150.5
17:12:12|35150.44
17:12:14|35141.26
17:12:14|35147.57
17:12:15|35155.2
17:12:16|35162.49
17:12:17|35167.57
17:12:19|35167.58
17:12:19|35166.96
17:12:20|35166.73
17:12:21|35164.78
17:12:22|35162.95
17:12:23|35160.04
17:12:24|35161.96
17:12:25|35168.53
17:12:26|35173.08
17:12:28|35175.
17:12:29|35173.73
17:12:30|35175.31
17:12:31|35180.07
17:12:31|35177.3
17:12:33|35186.07
17:12:34|35185.1
17:12:35|35199.55
17:12:36|35193.85
17:12:36|35195.56
17:12:38|35199.44
17:12:39|35200.25
17:12:40|35200.23
17:12:40|35203.55
17:12:41|35213.6
17:12:42|35226.12
17:12:44|35219.46
17:12:45|35258.2
17:12:46|35230.
17:12:47|35238.21
17:12:48|35246.47
17:12:48|35237.66
17:12:50|35240.82
17:12:51|35231.47
17:12:51|35232.67
17:12:53|35240.48
17:12:54|35244.
17:12:55|35239.
17:12:56|35249.13
17:12:57|35254.52
17:12:58|35255.72
17:12:59|35265.56
17:13:00|35278.54
17:13:01|35276.19
17:13:01|35273.14
17:13:03|35269.
17:13:06|35266.91
17:13:07|35264.29
17:13:07|35265.05
17:13:08|35262.21
17:13:10|35252.77
17:13:10|35256.15
17:13:12|35261.79
17:13:12|35260.85
17:13:14|35267.32
17:13:15|35261.79
17:13:16|35254.7
17:13:17|35255.08
17:13:18|35247.97
17:13:19|35251.
17:13:19|35256.66
17:13:21|35252.65
17:13:22|35255.22
17:13:23|35250.34
17:13:24|35246.4
17:13:25|35242.
17:13:26|35243.82
17:13:27|35241.69
17:13:28|35245.63
17:13:29|35247.13
17:13:29|35244.4
17:13:31|35237.44
17:13:32|35236.72
17:13:33|35234.66
17:13:34|35234.89
17:13:35|35239.29
17:13:36|35238.46
17:13:37|35240.26
17:13:38|35239.34
17:13:39|35230.
17:13:40|35228.81
17:13:41|35231.85
17:13:42|35226.72
17:13:44|35228.13
17:13:44|35223.17
17:13:45|35228.
17:13:46|35236.76
17:13:47|35239.96
17:13:48|35243.44
17:13:49|35246.
17:13:50|35249.29
17:13:51|35254.44
17:13:52|35254.93
17:13:54|35263.98
17:13:54|35264.76
17:13:55|35262.67
17:13:56|35267.75
17:13:58|35272.94
17:13:58|35273.89
17:13:59|35272.42
17:14:01|35281.24
17:14:01|35268.08
17:14:02|35268.78
17:14:04|35274.19
17:14:04|35304.93
17:14:05|35295.85
17:14:07|35267.03
17:14:07|35268.76
17:14:09|35271.77
17:14:09|35272.12
17:14:11|35269.83
17:14:12|35275.7
17:14:13|35260.
17:14:14|35260.42
17:14:15|35260.85
17:14:16|35256.09
17:14:17|35250.59
17:14:18|35252.06
17:14:19|35254.69
17:14:20|35253.91
17:14:21|35245.58
17:14:22|35247.52
17:14:23|35243.68
17:14:25|35243.85
17:14:25|35238.94
17:14:26|35238.13
17:14:27|35234.47
17:14:28|35235.86
17:14:30|35231.02
17:14:30|35229.02
17:14:31|35229.22
17:14:32|35229.16
17:14:33|35223.01
17:14:34|35224.63
17:14:35|35226.3
17:14:36|35221.97
17:14:37|35225.47
17:14:38|35225.51
17:14:39|35220.4
17:14:40|35211.8
17:14:41|35203.52
17:14:42|35216.52
17:14:43|35216.47
17:14:44|35212.
17:14:45|35223.34
17:14:46|35222.83
17:14:48|35224.54
17:14:48|35222.78
17:14:50|35226.38
17:14:51|35223.92
17:14:51|35224.23
17:14:52|35213.95
17:14:53|35222.71
17:14:54|35224.61
17:14:56|35231.35
17:14:56|35231.81
17:14:58|35217.01
17:14:59|35228.77
17:14:59|35226.6
17:15:00|35222.94
17:15:01|35228.44
17:15:03|35230.62
17:15:04|35242.61
17:15:05|35235.3
17:15:05|35225.96
17:15:07|35224.09
17:15:08|35213.93
17:15:09|35221.23
17:15:10|35220.79
17:15:10|35218.46
17:15:12|35215.79
17:15:13|35213.5
17:15:13|35205.4
17:15:15|35199.
17:15:16|35203.84
17:15:17|35175.55
17:15:18|35186.93
17:15:19|35184.43
17:15:20|35184.85
17:15:21|35173.76
17:15:22|35175.95
17:15:23|35162.98
17:15:23|35165.27
17:15:25|35168.35
17:15:26|35158.04
17:15:27|35152.92
17:15:28|35159.57
17:15:29|35152.58
17:15:30|35151.55
17:15:31|35164.29
17:15:32|35179.99
17:15:33|35180.94
17:15:34|35180.
17:15:35|35177.42
17:15:36|35179.
17:15:38|35180.15
17:15:38|35178.31
17:15:40|35182.65
17:15:41|35175.22
17:15:41|35173.5
17:15:43|35175.08
17:15:43|35179.86
17:15:44|35180.07
17:15:46|35170.88
17:15:46|35178.99
17:15:47|35180.12
17:15:48|35174.22
17:15:50|35186.9
17:15:50|35185.5
17:15:51|35187.65
17:15:52|35180.84
17:15:54|35180.
17:15:55|35179.41
17:15:55|35174.27
17:15:57|35177.99
17:15:58|35175.46
17:15:59|35173.66
17:16:00|35177.63
17:16:01|35170.72
17:16:02|35165.69
17:16:03|35167.58
17:16:04|35174.9
17:16:05|35175.34
17:16:06|35177.2
17:16:07|35175.71
17:16:09|35179.6
17:16:10|35178.92
17:16:11|35171.27
17:16:13|35169.15
17:16:13|35169.03
17:16:14|35170.28
17:16:15|35173.86
17:16:16|35168.7
17:16:18|35162.03
17:16:20|35161.64
17:16:21|35160.72
17:16:22|35160.19
17:16:23|35160.14
17:16:24|35168.85
17:16:25|35166.04
17:16:26|35172.96
17:16:27|35166.38
17:16:28|35168.76
17:16:29|35164.77
17:16:30|35163.46
17:16:31|35167.71
17:16:32|35166.13
17:16:33|35161.62
17:16:34|35162.94
17:16:35|35163.36
17:16:36|35163.33
17:16:37|35164.39
17:16:38|35164.1
17:16:39|35153.79
17:16:40|35160.32
17:16:41|35158.78
17:16:42|35157.15
17:16:43|35158.54
17:16:44|35158.99
17:16:45|35161.86
17:16:46|35160.78
17:16:47|35160.
17:16:48|35160.
17:16:49|35158.16
17:16:50|35156.1
17:16:51|35160.91
17:16:53|35167.21
17:16:53|35171.02
17:16:54|35167.27
17:16:55|35164.64
17:16:56|35163.34
17:16:57|35160.32
17:16:58|35159.92
17:16:59|35159.92
17:17:00|35157.3
17:17:01|35159.51
17:17:02|35159.58
17:17:04|35159.16
17:17:04|35156.76
17:17:05|35156.65
17:17:06|35154.26
17:17:07|35149.35
17:17:09|35146.63
17:17:10|35142.79
17:17:11|35142.13
17:17:12|35142.81
17:17:13|35143.21
17:17:14|35139.81
17:17:16|35137.81
17:17:17|35135.68
17:17:17|35144.87
17:17:18|35137.31
17:17:19|35138.31
17:17:20|35140.5
17:17:22|35136.74
17:17:22|35144.66
17:17:24|35148.65
17:17:24|35142.9
17:17:26|35143.29
17:17:27|35129.91
17:17:27|35140.77
17:17:28|35142.7
17:17:30|35148.42
17:17:31|35145.99
17:17:33|35145.51
17:17:33|35150.56
17:17:34|35156.67
17:17:36|35154.04
17:17:36|35159.55
17:17:37|35159.64
17:17:38|35163.69
17:17:39|35167.94
17:17:40|35163.72
17:17:41|35163.75
17:17:42|35169.98
17:17:43|35175.43
17:17:44|35172.9
17:17:45|35174.73
17:17:46|35180.
17:17:47|35177.82
17:17:48|35186.84
17:17:49|35188.3
17:17:50|35182.24
17:17:51|35186.31
17:17:52|35177.87
17:17:53|35174.87
17:17:54|35174.46
17:17:55|35168.77
17:17:56|35173.02
17:17:57|35171.95
17:17:59|35162.
17:17:59|35162.62
17:18:00|35166.63
17:18:02|35157.54
17:18:02|35155.63
17:18:04|35152.88
17:18:04|35147.82
17:18:05|35146.15
17:18:06|35146.27
17:18:08|35158.08
17:18:08|35157.24
17:18:10|35160.94
17:18:12|35161.29
17:18:12|35153.93
17:18:13|35151.61
17:18:14|35152.72
17:18:15|35155.25
17:18:16|35155.26
17:18:17|35149.43
17:18:18|35152.34
17:18:20|35145.85
17:18:20|35138.47
17:18:21|35144.38
17:18:22|35149.07
17:18:24|35163.46
17:18:25|35158.43
17:18:25|35157.11
17:18:27|35160.5
17:18:28|35157.32
17:18:29|35158.07
17:18:29|35155.86
17:18:31|35153.18
17:18:32|35149.81
17:18:33|35147.
17:18:34|35149.07
17:18:35|35149.08
17:18:36|35144.73
17:18:37|35147.69
17:18:38|35140.55
17:18:39|35140.46
17:18:40|35146.
17:18:41|35145.97
17:18:42|35146.02
17:18:43|35148.6
17:18:44|35148.6
17:18:45|35145.
17:18:46|35146.31
17:18:47|35145.
17:18:48|35143.63
17:18:49|35147.
17:18:50|35141.5
17:18:51|35142.32
17:18:52|35146.68
17:18:53|35142.96
17:18:54|35147.
17:18:55|35142.89
17:18:56|35142.89
17:18:58|35143.43
17:18:58|35149.98
17:18:59|35149.78
17:19:00|35146.9
17:19:01|35149.61
17:19:03|35146.56
17:19:04|35145.
17:19:05|35145.02
17:19:05|35145.02
17:19:06|35152.82
17:19:07|35145.99
17:19:09|35148.02
17:19:10|35146.55
17:19:11|35134.7
17:19:13|35143.33
17:19:13|35137.34
17:19:14|35144.83
17:19:15|35143.83
17:19:16|35137.67
17:19:17|35136.
17:19:18|35140.13
17:19:19|35133.66
17:19:20|35133.6
17:19:21|35130.45
17:19:22|35126.24
17:19:24|35128.03
17:19:24|35124.99
17:19:25|35124.03
17:19:26|35121.85
17:19:27|35117.15
17:19:29|35114.41
17:19:29|35118.93
17:19:30|35110.78
17:19:32|35108.9
17:19:32|35109.69
17:19:34|35107.32
17:19:35|35102.09
17:19:36|35100.
17:19:36|35101.62
17:19:38|35104.89
17:19:39|35099.62
17:19:40|35095.34
17:19:41|35100.28
17:19:42|35095.99
17:19:43|35090.51
17:19:44|35089.28
17:19:45|35096.14
17:19:46|35093.52
17:19:47|35092.95
17:19:48|35097.
17:19:49|35092.84
17:19:50|35095.36
17:19:51|35096.72
17:19:52|35087.1
17:19:53|35089.16
17:19:54|35095.01
17:19:55|35102.6
17:19:56|35096.52
17:19:57|35093.63
17:19:58|35101.65
17:19:59|35098.4
17:20:00|35098.94
17:20:01|35103.16
17:20:02|35106.34
17:20:03|35108.56
17:20:04|35106.87
17:20:05|35107.22
17:20:06|35109.49
17:20:07|35115.95
17:20:08|35110.31
17:20:09|35112.78
17:20:10|35112.26
17:20:11|35120.
17:20:13|35121.1
17:20:14|35120.25
17:20:15|35120.49
17:20:16|35128.25
17:20:17|35131.45
17:20:18|35132.21
17:20:19|35127.59
17:20:20|35133.
17:20:21|35133.73
17:20:22|35130.59
17:20:23|35132.01
17:20:24|35139.85
17:20:25|35138.03
17:20:27|35132.
17:20:27|35134.69
17:20:28|35137.6
17:20:29|35140.03
17:20:30|35137.06
17:20:31|35137.06
17:20:32|35140.9
17:20:34|35143.69
17:20:34|35141.06
17:20:35|35145.06
17:20:36|35142.9
17:20:38|35142.38
17:20:38|35145.84
17:20:39|35145.83
17:20:40|35140.63
17:20:41|35145.87
17:20:42|35143.42
17:20:43|35134.33
17:20:44|35130.
17:20:45|35134.86
17:20:46|35132.55
17:20:47|35132.2
17:20:48|35132.53
17:20:49|35130.75
17:20:50|35132.73
17:20:51|35130.
17:20:53|35131.8
17:20:53|35119.74
17:20:54|35121.76
17:20:56|35115.
17:20:57|35117.55
17:20:58|35117.52
17:20:58|35117.26
17:21:00|35117.85
17:21:00|35124.02
17:21:01|35124.45
17:21:02|35129.92
17:21:04|35131.89
17:21:05|35130.41
17:21:06|35130.
17:21:07|35132.78
17:21:08|35130.84
17:21:09|35137.17
17:21:09|35134.77
17:21:10|35138.9
17:21:11|35137.23
17:21:13|35146.71
17:21:14|35155.47
17:21:15|35147.47
17:21:16|35147.68
17:21:17|35145.
17:21:18|35147.66
17:21:19|35146.99
17:21:20|35143.03
17:21:21|35138.68
17:21:22|35141.73
17:21:23|35143.87
17:21:24|35143.46
17:21:26|35147.31
17:21:26|35151.66
17:21:27|35151.55
17:21:28|35150.
17:21:29|35149.75
17:21:30|35151.66
17:21:31|35156.35
17:21:32|35145.86
17:21:33|35150.
17:21:34|35150.
17:21:36|35156.16
17:21:37|35154.63
17:21:37|35160.12
17:21:39|35159.26
17:21:39|35166.01
17:21:40|35166.93
17:21:42|35172.81
17:21:42|35168.46
17:21:43|35175.57
17:21:45|35174.53
17:21:45|35184.39
17:21:47|35177.4
17:21:47|35186.69
17:21:48|35185.12
17:21:52|35190.01
17:21:53|35188.08
17:21:54|35188.5
17:21:55|35187.28
17:21:56|35195.29
17:21:57|35191.66
17:21:58|35190.16
17:21:59|35188.11
17:22:00|35185.63
17:22:01|35182.51
17:22:03|35175.48
17:22:03|35175.88
17:22:04|35172.97
17:22:05|35172.46
17:22:06|35164.
17:22:08|35169.14
17:22:08|35171.4
17:22:10|35174.01
17:22:11|35173.04
17:22:12|35171.68
17:22:13|35166.57
17:22:14|35161.32
17:22:16|35157.89
17:22:17|35162.19
17:22:17|35155.55
17:22:18|35156.39
17:22:19|35161.4
17:22:20|35165.76
17:22:21|35166.52
17:22:22|35165.
17:22:24|35163.32
17:22:25|35164.32
17:22:26|35164.32
17:22:26|35172.67
17:22:28|35173.1
17:22:29|35177.31
17:22:30|35168.88
17:22:31|35172.62
17:22:31|35166.54
17:22:33|35162.02
17:22:33|35165.62
17:22:35|35168.56
17:22:36|35170.43
17:22:37|35177.97
17:22:38|35174.83
17:22:39|35167.15
17:22:40|35171.09
17:22:41|35175.96
17:22:42|35173.86
17:22:43|35171.17
17:22:44|35175.
17:22:45|35163.9
17:22:46|35167.31
17:22:47|35167.3
17:22:48|35165.01
17:22:49|35160.48
17:22:50|35159.25
17:22:51|35157.
17:22:52|35160.09
17:22:53|35160.09
17:22:54|35153.84
17:22:56|35156.58
17:22:56|35156.
17:23:00|35152.56
17:23:01|35150.
17:23:02|35147.02
17:23:02|35151.
17:23:04|35158.
17:23:04|35158.62
17:23:07|35159.59
17:23:07|35154.46
17:23:08|35151.87
17:23:10|35151.94
17:23:10|35152.2
17:23:11|35150.8
17:23:12|35153.2
17:23:13|35151.66
17:23:15|35147.46
17:23:15|35147.46
17:23:17|35157.
17:23:18|35157.24
17:23:19|35152.84
17:23:20|35154.48
17:23:21|35153.01
17:23:22|35145.86
17:23:23|35143.08
17:23:24|35150.52
17:23:25|35151.68
17:23:26|35147.58
17:23:27|35149.58
17:23:28|35151.6
17:23:29|35146.45
17:23:30|35146.45
17:23:31|35146.45
17:23:32|35146.45
17:23:33|35146.45
17:23:34|35146.45
17:23:35|35148.
17:23:36|35148.85
17:23:37|35152.77
17:23:39|35150.66
17:23:39|35150.63
17:23:40|35150.68
17:23:41|35151.17
17:23:42|35144.19
17:23:43|35143.
17:23:44|35146.64
17:23:45|35140.84
17:23:46|35145.28
17:23:47|35143.91
17:23:48|35125.58
17:23:49|35132.07
17:23:50|35128.25
17:23:51|35133.09
17:23:52|35132.98
17:23:53|35133.34
17:23:55|35128.6
17:23:55|35125.84
17:23:56|35125.98
17:23:57|35124.92
17:23:58|35124.92
17:23:59|35124.92
17:24:00|35127.59
17:24:01|35129.66
17:24:02|35131.7
17:24:03|35133.44
17:24:04|35129.59
17:24:06|35126.9
17:24:06|35131.59
17:24:07|35125.73
17:24:08|35131.09
17:24:09|35131.11
17:24:10|35129.98
17:24:11|35131.14
17:24:12|35124.51
17:24:13|35110.
17:24:14|35115.05
17:24:16|35115.08
17:24:16|35116.43
17:24:18|35110.
17:24:18|35117.63
17:24:20|35114.79
17:24:21|35116.52
17:24:22|35115.15
17:24:22|35110.83
17:24:24|35109.32
17:24:25|35106.43
17:24:25|35107.97
17:24:27|35104.36
17:24:28|35101.73
17:24:29|35109.34
17:24:30|35113.
17:24:31|35108.53
17:24:31|35111.08
17:24:33|35110.9
17:24:34|35119.81
17:24:35|35117.57
17:24:36|35116.74
17:24:37|35113.17
17:24:38|35116.01
17:24:39|35113.73
17:24:40|35115.04
17:24:41|35116.06
17:24:42|35115.14
17:24:43|35121.8
17:24:44|35121.77
17:24:45|35121.97
17:24:46|35122.12
17:24:47|35125.36
17:24:48|35120.66
17:24:49|35120.
17:24:50|35123.36
17:24:51|35122.62
17:24:52|35115.
17:24:54|35121.58
17:24:54|35120.57
17:24:56|35123.56
17:24:56|35120.66
17:24:57|35119.57
17:24:59|35118.53
17:24:59|35118.53
17:25:00|35121.68
17:25:01|35125.27
17:25:02|35130.67
17:25:03|35126.24
17:25:05|35126.2
17:25:05|35129.
17:25:06|35134.05
17:25:07|35134.
17:25:08|35134.38
17:25:09|35133.72
17:25:11|35131.33
17:25:11|35137.56
17:25:12|35130.4
17:25:13|35130.
17:25:15|35131.89
17:25:15|35132.
17:25:17|35126.76
17:25:18|35121.59
17:25:20|35126.68
17:25:21|35125.03
17:25:22|35125.02
17:25:23|35124.98
17:25:25|35130.
17:25:25|35127.03
17:25:26|35129.09
17:25:27|35136.99
17:25:28|35129.49
17:25:29|35135.12
17:25:30|35126.1
17:25:33|35124.85
17:25:33|35133.09
17:25:35|35135.
17:25:36|35133.64
17:25:37|35133.77
17:25:38|35136.35
17:25:39|35138.6
17:25:40|35136.32
17:25:41|35137.24
17:25:42|35132.78
17:25:43|35135.45
17:25:44|35139.05
17:25:45|35139.87
17:25:46|35139.28
17:25:47|35139.42
17:25:48|35144.05
17:25:49|35144.44
17:25:50|35147.51
17:25:51|35142.
17:25:52|35145.46
17:25:53|35148.67
17:25:54|35145.75
17:25:55|35146.7
17:25:56|35150.51
17:25:57|35149.24
17:25:58|35151.81
17:25:59|35151.22
17:26:00|35158.9
17:26:01|35154.36
17:26:02|35156.4
17:26:03|35160.22
17:26:04|35162.44
17:26:05|35165.66
17:26:06|35171.63
17:26:07|35163.44
17:26:08|35165.
17:26:09|35165.01
17:26:10|35162.96
17:26:11|35158.62
17:26:12|35156.9
17:26:13|35157.69
17:26:14|35156.58
17:26:15|35157.52
17:26:16|35150.
17:26:17|35149.15
17:26:18|35156.34
17:26:19|35149.33
17:26:20|35156.
17:26:21|35153.93
17:26:22|35156.56
17:26:23|35157.14
17:26:24|35163.19
17:26:25|35157.93
17:26:26|35156.29
17:26:27|35159.78
17:26:28|35163.19
17:26:29|35163.17
17:26:30|35163.19
17:26:31|35163.19
17:26:32|35157.49
17:26:33|35158.02
17:26:34|35158.05
17:26:35|35153.57
17:26:36|35152.67
17:26:37|35149.22
17:26:38|35149.15
17:26:39|35153.82
17:26:41|35153.89
17:26:41|35153.89
17:26:42|35154.29
17:26:43|35153.94
17:26:44|35148.84
17:26:45|35148.84
17:26:46|35148.84
17:26:48|35151.04
17:26:48|35151.04
17:26:50|35150.68
17:26:50|35146.19
17:26:51|35149.98
17:26:53|35145.72
17:26:54|35143.75
17:26:55|35144.04
17:26:55|35142.62
17:26:56|35142.05
17:26:57|35143.54
17:26:59|35145.68
17:27:00|35146.81
17:27:00|35146.81
17:27:01|35146.81
17:27:03|35144.33
17:27:03|35144.55
17:27:04|35144.55
17:27:05|35143.52
17:27:07|35148.04
17:27:07|35147.87
17:27:08|35147.87
17:27:09|35142.
17:27:11|35142.3
17:27:12|35143.2
17:27:13|35142.84
17:27:13|35140.92
17:27:15|35144.94
17:27:15|35139.59
17:27:17|35139.28
17:27:17|35140.38
17:27:19|35140.37
17:27:20|35140.37
17:27:20|35141.71
17:27:22|35138.83
17:27:23|35138.83
17:27:24|35151.51
17:27:25|35147.19
17:27:26|35150.02
17:27:27|35150.53
17:27:28|35151.15
17:27:29|35154.68
17:27:30|35150.
17:27:31|35150.17
17:27:32|35156.01
17:27:33|35158.32
17:27:34|35156.14
17:27:35|35156.16
17:27:36|35156.16
17:27:37|35148.84
17:27:38|35149.09
17:27:39|35152.89
17:27:40|35146.03
17:27:41|35149.56
17:27:42|35149.56
17:27:43|35148.48
17:27:44|35144.17
17:27:45|35146.34
17:27:46|35144.57
17:27:47|35145.43
17:27:48|35145.51
17:27:49|35144.98
17:27:50|35144.98
17:27:51|35149.02
17:27:53|35147.
17:27:53|35150.
17:27:54|35150.
17:27:55|35149.96
17:27:56|35150.38
17:27:57|35151.
17:27:58|35147.03
17:27:59|35147.65
17:28:00|35163.67
17:28:01|35159.27
17:28:02|35161.95
17:28:03|35158.29
17:28:04|35156.25
17:28:05|35152.72
17:28:06|35151.
17:28:07|35151.02
17:28:08|35150.
17:28:09|35143.74
17:28:10|35145.33
17:28:11|35143.19
17:28:12|35143.29
17:28:13|35146.15
17:28:14|35147.
17:28:15|35147.
17:28:16|35147.
17:28:17|35153.66
17:28:18|35153.66
17:28:19|35150.1
17:28:20|35150.26
17:28:21|35150.92
17:28:22|35148.05
17:28:23|35152.74
17:28:24|35153.8
17:28:25|35153.
17:28:26|35153.
17:28:28|35154.
17:28:29|35151.3
17:28:30|35151.55
17:28:30|35152.85
17:28:32|35154.3
17:28:33|35152.4
17:28:34|35153.06
17:28:35|35157.62
17:28:36|35157.62
17:28:37|35155.01
17:28:37|35159.26
17:28:39|35159.99
17:28:40|35159.99
17:28:40|35160.
17:28:42|35162.14
17:28:43|35161.07
17:28:44|35156.31
17:28:45|35156.
17:28:45|35150.07
17:28:46|35155.95
17:28:48|35158.1
17:28:49|35158.1
17:28:49|35154.48
17:28:51|35154.38
17:28:52|35154.38
17:28:53|35156.05
17:28:54|35158.1
17:28:55|35160.49
17:28:56|35160.8
17:28:57|35155.23
17:28:58|35157.34
17:28:59|35160.75
17:29:00|35160.75
17:29:01|35157.3
17:29:02|35159.
17:29:03|35160.18
17:29:04|35154.66
17:29:05|35152.06
17:29:06|35151.51
17:29:07|35156.91
17:29:08|35150.62
17:29:09|35152.68
17:29:10|35147.16
17:29:11|35147.16
17:29:12|35148.55
17:29:14|35149.75
17:29:14|35149.75
17:29:15|35146.
17:29:16|35147.16
17:29:17|35145.99
17:29:19|35143.94
17:29:19|35139.64
17:29:21|35139.49
17:29:22|35144.33
17:29:23|35141.
17:29:24|35144.95
17:29:25|35144.95
17:29:26|35144.95
17:29:27|35142.74
17:29:29|35139.49
17:29:30|35139.48
17:29:31|35141.98
17:29:32|35140.52
17:29:33|35141.74
17:29:34|35139.79
17:29:35|35139.78
17:29:36|35139.78
17:29:37|35139.73
17:29:38|35143.27
17:29:39|35143.74
17:29:40|35147.
17:29:42|35149.
17:29:42|35145.45
17:29:43|35149.24
17:29:45|35149.65
17:29:45|35142.92
17:29:46|35142.92
17:29:47|35142.01
17:29:49|35142.87
17:29:50|35142.
17:29:51|35142.
17:29:52|35144.95
17:29:52|35144.95
17:29:54|35139.
17:29:55|35138.19
17:29:55|35143.28
17:29:56|35143.06
17:29:58|35142.84
17:29:58|35142.84
17:30:00|35147.29
17:30:01|35145.1
17:30:02|35147.1
17:30:02|35144.23
17:30:04|35149.67
17:30:04|35145.07
17:30:05|35145.07
17:30:07|35146.95
17:30:08|35145.
17:30:09|35146.95
17:30:10|35143.55
17:30:11|35143.53
17:30:12|35143.53
17:30:12|35144.04
17:30:14|35146.58
17:30:15|35147.58
17:30:16|35149.75
17:30:16|35147.72
17:30:18|35146.77
17:30:19|35150.21
17:30:20|35140.81
17:30:21|35140.
17:30:22|35141.54
17:30:23|35144.43
17:30:24|35144.43
17:30:26|35144.43
17:30:27|35145.57
17:30:28|35139.46
17:30:29|35137.21
17:30:30|35137.27
17:30:31|35132.88
17:30:32|35133.7
17:30:33|35134.99
17:30:34|35134.99
17:30:35|35132.89
17:30:37|35124.5
17:30:37|35125.39
17:30:38|35125.27
17:30:39|35125.73
17:30:40|35130.22
17:30:41|35124.36
17:30:43|35121.04
17:30:44|35120.43
17:30:45|35117.25
17:30:46|35118.63
17:30:47|35119.03
17:30:48|35117.46
17:30:49|35114.14
17:30:50|35113.46
17:30:51|35116.93
17:30:52|35113.04
17:30:53|35112.99
17:30:55|35113.17
17:30:56|35111.12
17:30:56|35110.96
17:30:57|35110.76
17:30:58|35107.63
17:31:00|35108.26
17:31:00|35109.79
17:31:01|35107.28
17:31:02|35112.93
17:31:03|35114.13
17:31:04|35118.2
17:31:05|35118.21
17:31:06|35117.73
17:31:07|35116.01
17:31:11|35114.69
17:31:11|35125.87
17:31:12|35120.49
17:31:14|35124.76
17:31:14|35125.3
17:31:16|35124.48
17:31:16|35128.23
17:31:17|35130.
17:31:18|35129.
17:31:19|35126.24
17:31:20|35125.37
17:31:21|35128.23
17:31:23|35129.16
17:31:24|35129.07
17:31:26|35135.64
17:31:26|35138.1
17:31:27|35140.1
17:31:28|35135.9
17:31:29|35135.98
17:31:30|35141.01
17:31:31|35135.78
17:31:32|35137.5
17:31:33|35141.39
17:31:35|35133.73
17:31:35|35128.08
17:31:36|35131.3
17:31:37|35130.
17:31:39|35128.71
17:31:39|35128.71
17:31:40|35127.66
17:31:42|35128.67
17:31:42|35129.86
17:31:44|35130.02
17:31:44|35130.02
17:31:45|35126.44
17:31:46|35127.1
17:31:47|35126.64
17:31:48|35122.83
17:31:49|35116.86
17:31:50|35117.13
17:31:53|35121.06
17:31:54|35119.62
17:31:55|35118.93
17:31:56|35118.9
17:31:57|35118.9
17:31:57|35118.9
17:31:58|35124.36
17:31:59|35124.07
17:32:01|35125.36
17:32:01|35125.31
17:32:02|35129.74
17:32:03|35127.38
17:32:04|35126.23
17:32:06|35129.74
17:32:07|35129.
17:32:07|35125.81
17:32:08|35125.81
17:32:09|35128.24
17:32:10|35129.
17:32:12|35129.36
17:32:12|35129.36
17:32:13|35129.36
17:32:15|35130.09
17:32:16|35129.06
17:32:17|35126.8
17:32:17|35126.28
17:32:19|35123.81
17:32:20|35116.
17:32:20|35117.49
17:32:21|35118.82
17:32:22|35118.57
17:32:23|35116.03
17:32:25|35119.69
17:32:26|35116.01
17:32:27|35119.12
17:32:28|35119.12
17:32:30|35115.98
17:32:30|35114.47
17:32:32|35116.19
17:32:32|35116.19
17:32:34|35116.26
17:32:34|35116.25
17:32:35|35116.25
17:32:37|35116.25
17:32:37|35119.5
17:32:38|35119.5
17:32:39|35117.
17:32:41|35117.44
17:32:42|35113.25
17:32:43|35111.41
17:32:44|35118.44
17:32:45|35117.31
17:32:46|35112.93
17:32:47|35113.81
17:32:48|35114.87
17:32:49|35114.87
17:32:49|35111.03
17:32:52|35118.18
17:32:52|35117.
17:32:53|35118.15
17:32:54|35115.08
17:32:55|35119.29
17:32:57|35113.39
17:32:57|35116.59
17:32:59|35112.
17:32:59|35114.94
17:33:00|35114.94
17:33:01|35110.58
17:33:03|35107.63
17:33:03|35111.58
17:33:04|35106.61
17:33:05|35106.25
17:33:06|35110.43
17:33:08|35106.3
17:33:09|35104.8
17:33:10|35105.35
17:33:11|35106.87
17:33:12|35106.87
17:33:12|35106.87
17:33:14|35106.87
17:33:14|35102.15
17:33:16|35102.
17:33:16|35102.71
17:33:17|35099.01
17:33:19|35098.43
17:33:19|35102.75
17:33:20|35102.33
17:33:22|35102.63
17:33:22|35100.12
17:33:23|35097.5
17:33:25|35099.85
17:33:26|35102.65
17:33:28|35098.81
17:33:29|35110.57
17:33:30|35105.32
17:33:31|35102.
17:33:32|35100.2
17:33:33|35103.96
17:33:34|35101.13
17:33:35|35101.58
17:33:36|35101.01
17:33:37|35105.28
17:33:38|35103.55
17:33:40|35101.61
17:33:41|35102.
17:33:41|35102.
17:33:43|35104.5
17:33:43|35104.5
17:33:45|35104.37
17:33:45|35102.95
17:33:46|35101.54
17:33:47|35109.8
17:33:49|35113.92
17:33:49|35107.63
17:33:50|35105.44
17:33:51|35112.41
17:33:53|35112.41
17:33:53|35111.88
17:33:55|35104.37
17:33:55|35107.12
17:33:56|35105.8
17:33:58|35104.68
17:33:58|35103.8
17:34:00|35102.
17:34:00|35102.4
17:34:01|35107.58
17:34:03|35109.18
17:34:03|35113.38
17:34:04|35112.5
17:34:05|35109.58
17:34:06|35109.58
17:34:07|35111.7
17:34:08|35112.99
17:34:09|35113.38
17:34:10|35115.37
17:34:12|35113.23
17:34:12|35111.3
17:34:14|35111.98
17:34:15|35116.39
17:34:15|35115.67
17:34:17|35123.
17:34:18|35123.54
17:34:19|35126.21
17:34:20|35130.27
17:34:21|35122.46
17:34:22|35122.46
17:34:23|35119.66
17:34:24|35124.19
17:34:25|35123.59
17:34:27|35117.48
17:34:27|35118.25
17:34:28|35111.44
17:34:30|35117.65
17:34:31|35117.12
17:34:32|35115.57
17:34:33|35110.
17:34:34|35113.39
17:34:35|35110.
17:34:36|35112.4
17:34:37|35112.43
17:34:38|35111.73
17:34:39|35113.46
17:34:40|35113.42
17:34:41|35113.47
17:34:42|35113.8
17:34:43|35114.83
17:34:44|35110.97
17:34:45|35112.72
17:34:46|35111.95
17:34:47|35108.36
17:34:48|35111.77
17:34:49|35111.68
17:34:50|35109.26
17:34:51|35109.21
17:34:52|35109.26
17:34:53|35109.22
17:34:54|35108.97
17:34:55|35108.97
17:34:56|35112.34
17:34:57|35109.56
17:34:58|35111.
17:34:59|35112.09
17:35:00|35112.11
17:35:01|35112.76
17:35:02|35112.76
17:35:03|35110.33
17:35:04|35108.46
17:35:05|35108.46
17:35:06|35109.57
17:35:07|35110.76
17:35:08|35112.
17:35:09|35112.
17:35:10|35106.67
17:35:11|35105.55
17:35:12|35105.57
17:35:13|35108.06
17:35:14|35107.39
17:35:15|35107.06
17:35:16|35107.61
17:35:17|35108.07
17:35:18|35108.07
17:35:19|35103.8
17:35:20|35107.67
17:35:21|35104.
17:35:22|35101.2
17:35:23|35103.39
17:35:24|35103.44
17:35:25|35103.44
17:35:26|35103.31
17:35:27|35099.87
17:35:28|35101.96
17:35:30|35101.96
17:35:31|35099.87
17:35:31|35097.54
17:35:33|35102.
17:35:34|35102.
17:35:35|35102.29
17:35:36|35097.52
17:35:37|35099.18
17:35:38|35097.87
17:35:39|35099.78
17:35:40|35087.43
17:35:41|35085.
17:35:42|35085.02
17:35:43|35087.92
17:35:44|35092.02
17:35:45|35085.9
17:35:49|35094.71
17:35:50|35087.63
17:35:51|35087.24
17:35:52|35088.42
17:35:53|35088.42
17:35:55|35088.08
17:35:55|35087.82
17:35:56|35091.98
17:35:57|35091.18
17:35:59|35095.53
17:36:00|35095.79
17:36:00|35095.78
17:36:01|35096.43
17:36:02|35099.52
17:36:04|35101.65
17:36:05|35099.32
17:36:05|35093.34
17:36:07|35095.
17:36:07|35096.89
17:36:08|35093.32
17:36:09|35096.68
17:36:10|35096.02
17:36:14|35096.08
17:36:15|35098.78
17:36:15|35101.51
17:36:17|35103.22
17:36:18|35103.78
17:36:19|35104.98
17:36:20|35102.13
17:36:21|35104.31
17:36:22|35102.85
17:36:23|35107.
17:36:24|35105.66
17:36:25|35106.24
17:36:26|35110.1
17:36:27|35112.83
17:36:29|35110.4
17:36:29|35114.64
17:36:30|35111.99
17:36:31|35110.28
17:36:33|35110.28
17:36:34|35107.92
17:36:35|35112.08
17:36:36|35112.66
17:36:37|35110.06
17:36:38|35111.82
17:36:39|35111.89
17:36:40|35114.7
17:36:41|35112.
17:36:42|35115.49
17:36:43|35106.45
17:36:44|35109.47
17:36:45|35109.77
17:36:46|35107.32
17:36:47|35111.99
17:36:48|35107.49
17:36:49|35111.
17:36:50|35111.03
17:36:51|35115.
17:36:52|35112.52
17:36:53|35115.61
17:36:54|35112.66
17:36:55|35112.36
17:36:56|35111.94
17:36:57|35111.
17:36:58|35115.17
17:36:59|35109.79
17:37:00|35108.13
17:37:01|35108.13
17:37:02|35108.82
17:37:03|35107.25
17:37:04|35105.58
17:37:05|35103.81
17:37:06|35105.58
17:37:07|35102.57
17:37:08|35108.27
17:37:09|35104.91
17:37:10|35102.9
17:37:11|35102.58
17:37:12|35103.11
17:37:13|35103.12
17:37:14|35102.
17:37:15|35102.58
17:37:16|35102.
17:37:17|35106.25
17:37:18|35106.25
17:37:19|35103.07
17:37:20|35107.5
17:37:21|35105.
17:37:22|35105.
17:37:23|35105.93
17:37:24|35111.25
17:37:25|35107.54
17:37:31|35113.55
17:37:32|35116.14
17:37:32|35112.32
17:37:34|35107.05
17:37:35|35104.94
17:37:36|35105.69
17:37:37|35109.22
17:37:38|35109.22
17:37:39|35105.23
17:37:39|35110.
17:37:41|35106.12
17:37:41|35108.93
17:37:43|35105.
17:37:43|35107.42
17:37:44|35106.82
17:37:46|35106.76
17:37:46|35106.25
17:37:47|35106.25
17:37:48|35104.97
17:37:49|35109.09
17:37:50|35114.2
17:37:51|35111.78
17:37:52|35112.55
17:37:54|35116.98
17:37:54|35113.93
17:37:55|35112.59
17:37:57|35114.49
17:37:57|35114.76
17:37:59|35119.93
17:38:00|35122.
17:38:01|35122.82
17:38:02|35129.27
17:38:03|35123.55
17:38:03|35124.65
17:38:04|35127.58
17:38:06|35128.87
17:38:07|35132.21
17:38:07|35128.62
17:38:08|35128.62
17:38:10|35130.68
17:38:10|35127.1
17:38:12|35127.43
17:38:13|35129.
17:38:14|35128.1
17:38:15|35127.9
17:38:15|35129.11
17:38:17|35126.77
17:38:18|35133.34
17:38:19|35131.04
17:38:20|35143.49
17:38:20|35142.25
17:38:21|35142.42
17:38:23|35140.17
17:38:23|35156.96
17:38:24|35148.33
17:38:25|35150.77
17:38:27|35162.5
17:38:27|35155.35
17:38:29|35156.92
17:38:31|35154.
17:38:31|35159.33
17:38:32|35156.14
17:38:33|35163.69
17:38:35|35159.43
17:38:35|35160.6
17:38:36|35163.08
17:38:37|35166.24
17:38:39|35162.5
17:38:40|35163.16
17:38:41|35163.25
17:38:42|35166.61
17:38:42|35166.61
17:38:44|35163.88
17:38:45|35155.59
17:38:45|35155.96
17:38:46|35156.79
17:38:48|35154.12
17:38:48|35150.24
17:38:50|35150.23
17:38:50|35150.45
17:38:52|35148.52
17:38:52|35151.47
17:38:54|35151.47
17:38:54|35151.52
17:38:56|35157.3
17:38:57|35155.45
17:38:57|35157.73
17:38:59|35152.75
17:39:00|35159.49
17:39:00|35157.2
17:39:02|35158.89
17:39:03|35162.5
17:39:04|35163.86
17:39:05|35163.02
17:39:06|35165.46
17:39:07|35165.
17:39:08|35166.61
17:39:09|35165.55
17:39:10|35160.56
17:39:11|35167.01
17:39:12|35155.89
17:39:13|35154.58
17:39:14|35160.06
17:39:15|35161.84
17:39:16|35162.36
17:39:17|35157.16
17:39:18|35164.04
17:39:19|35160.69
17:39:20|35160.69
17:39:21|35161.91
17:39:22|35164.33
17:39:23|35160.35
17:39:24|35160.35
17:39:25|35160.35
17:39:26|35167.07
17:39:27|35164.33
17:39:28|35164.33
17:39:29|35166.69
17:39:30|35166.69
17:39:31|35167.32
17:39:32|35163.28
17:39:34|35165.04
17:39:35|35162.
17:39:36|35162.
17:39:36|35162.
17:39:37|35167.
17:39:39|35171.53
17:39:39|35170.
17:39:41|35158.02
17:39:42|35162.96
17:39:43|35176.
17:39:44|35177.6
17:39:45|35176.99
17:39:45|35174.93
17:39:47|35174.94
17:39:47|35175.89
17:39:49|35176.02
17:39:49|35175.41
17:39:51|35177.51
17:39:52|35173.94
17:39:53|35173.79
17:39:53|35174.8
17:39:54|35173.21
17:39:55|35182.1
17:39:56|35180.
17:39:57|35182.33
17:39:58|35180.64
17:40:00|35171.8
17:40:01|35172.93
17:40:02|35171.5
17:40:03|35170.52
17:40:04|35169.83
17:40:05|35169.46
17:40:06|35167.49
17:40:07|35165.02
17:40:08|35165.17
17:40:09|35165.86
17:40:10|35163.53
17:40:11|35163.53
17:40:12|35167.01
17:40:13|35168.55
17:40:14|35171.26
17:40:15|35166.53
17:40:16|35169.27
17:40:17|35166.87
17:40:18|35167.14
17:40:19|35168.96
17:40:20|35169.9
17:40:21|35173.02
17:40:22|35174.
17:40:23|35175.84
17:40:24|35172.32
17:40:25|35183.
17:40:26|35180.29
17:40:27|35192.65
17:40:28|35182.45
17:40:29|35198.82
17:40:30|35200.37
17:40:32|35200.87
17:40:33|35201.
17:40:34|35193.23
17:40:35|35202.75
17:40:36|35190.
17:40:37|35200.65
17:40:39|35197.69
17:40:39|35199.84
17:40:40|35211.7
17:40:41|35214.66
17:40:43|35223.88
17:40:44|35217.05
17:40:45|35217.8
17:40:46|35205.28
17:40:46|35208.1
17:40:47|35201.89
17:40:48|35206.21
17:40:50|35209.47
17:40:51|35213.43
17:40:52|35207.83
17:40:53|35209.39
17:40:54|35204.52
17:40:55|35209.41
17:40:56|35214.08
17:40:57|35213.69
17:40:58|35207.63
17:41:00|35211.77
17:41:00|35208.91
17:41:01|35210.09
17:41:02|35208.2
17:41:03|35205.24
17:41:05|35198.95
17:41:05|35195.22
17:41:06|35197.49
17:41:07|35196.33
17:41:08|35194.32
17:41:09|35201.56
17:41:10|35203.38
17:41:11|35200.3
17:41:12|35199.01
17:41:13|35192.7
17:41:14|35195.71
17:41:16|35189.73
17:41:16|35191.75
17:41:17|35189.02
17:41:18|35191.74
17:41:19|35191.51
17:41:20|35197.
17:41:21|35192.59
17:41:22|35194.54
17:41:23|35196.78
17:41:24|35194.96
17:41:25|35192.16
17:41:26|35193.47
17:41:27|35203.84
17:41:28|35200.
17:41:29|35195.87
17:41:30|35197.04
17:41:31|35200.
17:41:32|35200.
17:41:33|35202.01
17:41:35|35191.5
17:41:36|35195.
17:41:37|35193.29
17:41:38|35195.4
17:41:39|35191.99
17:41:40|35191.5
17:41:40|35193.52
17:41:42|35194.06
17:41:42|35195.28
17:41:44|35196.73
17:41:45|35192.61
17:41:45|35191.25
17:41:47|35191.51
17:41:48|35192.1
17:41:48|35190.92
17:41:50|35184.19
17:41:51|35187.69
17:41:52|35190.1
17:41:52|35192.86
17:41:54|35199.42
17:41:55|35202.72
17:41:55|35206.13
17:41:56|35201.92
17:41:58|35207.12
17:41:58|35213.98
17:42:00|35208.66
17:42:01|35203.83
17:42:02|35195.
17:42:03|35193.14
17:42:04|35198.64
17:42:05|35195.17
17:42:06|35194.77
17:42:07|35189.49
17:42:08|35188.1
17:42:09|35188.18
17:42:11|35182.1
17:42:11|35187.
17:42:12|35188.24
17:42:13|35191.83
17:42:14|35188.95
17:42:15|35192.
17:42:16|35191.13
17:42:17|35190.1
17:42:19|35188.08
17:42:19|35196.
17:42:20|35196.71
17:42:21|35197.
17:42:22|35190.
17:42:24|35195.82
17:42:24|35196.65
17:42:25|35192.47
17:42:26|35193.95
17:42:27|35190.21
17:42:28|35189.7
17:42:29|35187.02
17:42:30|35187.83
17:42:31|35182.47
17:42:32|35184.72
17:42:34|35182.46
17:42:35|35182.46
17:42:36|35182.04
17:42:37|35182.21
17:42:39|35180.41
17:42:40|35183.63
17:42:40|35187.6
17:42:41|35183.18
17:42:42|35183.91
17:42:43|35185.
17:42:44|35177.56
17:42:45|35178.41
17:42:46|35174.46
17:42:47|35180.
17:42:48|35178.05
17:42:49|35182.72
17:42:50|35178.1
17:42:51|35180.72
17:42:52|35180.51
17:42:53|35179.4
17:42:54|35184.59
17:42:55|35184.58
17:42:56|35183.08
17:42:57|35180.
17:42:58|35179.86
17:42:59|35183.28
17:43:01|35183.87
17:43:01|35177.55
17:43:02|35178.08
17:43:03|35180.82
17:43:04|35180.36
17:43:06|35180.17
17:43:06|35184.44
17:43:07|35183.97
17:43:08|35183.97
17:43:09|35183.97
17:43:10|35180.18
17:43:11|35179.86
17:43:12|35178.
17:43:13|35183.96
17:43:14|35183.08
17:43:15|35186.68
17:43:16|35183.09
17:43:17|35187.99
17:43:18|35184.72
17:43:19|35193.14
17:43:20|35193.14
17:43:21|35196.14
17:43:22|35198.43
17:43:23|35194.71
17:43:24|35194.92
17:43:25|35191.11
17:43:26|35187.82
17:43:27|35191.43
17:43:28|35188.14
17:43:29|35192.
17:43:30|35193.48
17:43:32|35193.93
17:43:32|35190.44
17:43:33|35191.14
17:43:35|35187.16
17:43:37|35186.9
17:43:38|35180.71
17:43:39|35183.42
17:43:40|35183.37
17:43:41|35182.
17:43:42|35181.08
17:43:43|35185.42
17:43:44|35183.17
17:43:45|35183.07
17:43:46|35183.86
17:43:47|35178.44
17:43:48|35182.66
17:43:49|35184.13
17:43:50|35179.14
17:43:51|35180.6
17:43:52|35183.64
17:43:53|35178.27
17:43:54|35179.86
17:43:55|35176.27
17:43:56|35176.58
17:43:57|35176.36
17:43:58|35178.05
17:43:59|35179.5
17:44:00|35174.27
17:44:01|35176.48
17:44:02|35178.17
17:44:03|35178.09
17:44:04|35180.27
17:44:05|35180.27
17:44:06|35179.99
17:44:07|35179.61
17:44:09|35175.44
17:44:09|35172.44
17:44:10|35176.13
17:44:11|35177.56
17:44:12|35174.17
17:44:13|35174.17
17:44:14|35174.17
17:44:15|35174.17
17:44:16|35174.17
17:44:17|35174.59
17:44:18|35176.9
17:44:19|35179.65
17:44:20|35184.65
17:44:21|35183.57
17:44:22|35188.82
17:44:23|35187.14
17:44:25|35185.76
17:44:25|35185.79
17:44:26|35188.53
17:44:27|35187.7
17:44:28|35184.74
17:44:30|35178.6
17:44:30|35179.47
17:44:31|35180.18
17:44:32|35182.61
17:44:33|35185.08
17:44:35|35183.02
17:44:36|35183.3
17:44:37|35181.49
17:44:39|35177.99
17:44:40|35179.82
17:44:40|35179.82
17:44:41|35179.81
17:44:42|35179.81
17:44:43|35179.78
17:44:45|35179.78
17:44:45|35173.77
17:44:46|35177.22
17:44:47|35175.42
17:44:49|35178.47
17:44:50|35179.64
17:44:50|35180.79
17:44:51|35180.79
17:44:53|35178.05
17:44:54|35178.05
17:44:56|35180.7
17:44:56|35179.07
17:44:57|35176.46
17:44:58|35178.98
17:44:59|35178.98
17:45:01|35177.14
17:45:01|35174.19
17:45:02|35179.14
17:45:03|35175.34
17:45:04|35178.
17:45:06|35180.78
17:45:07|35180.99
17:45:07|35180.99
17:45:08|35172.1
17:45:09|35175.56
17:45:11|35173.34
17:45:11|35175.37
17:45:13|35174.58
17:45:14|35174.96
17:45:15|35173.51
17:45:16|35173.51
17:45:16|35174.51
17:45:18|35178.05
17:45:18|35174.92
17:45:20|35179.66
17:45:21|35179.66
17:45:22|35182.28
17:45:23|35181.19
17:45:24|35184.5
17:45:25|35184.24
17:45:29|35184.5
17:45:29|35179.9
17:45:30|35184.75
17:45:31|35182.33
17:45:32|35184.91
17:45:33|35184.91
17:45:34|35189.1
17:45:35|35185.
17:45:37|35181.46
17:45:38|35185.89
17:45:39|35190.26
17:45:40|35193.14
17:45:41|35198.58
17:45:43|35195.47
17:45:43|35216.85
17:45:44|35217.09
17:45:46|35218.85
17:45:47|35221.99
17:45:48|35225.
17:45:49|35217.36
17:45:50|35217.33
17:45:51|35223.35
17:45:52|35219.33
17:45:53|35221.88
17:45:54|35220.
17:45:55|35216.56
17:45:56|35209.38
17:45:57|35205.84
17:45:58|35204.12
17:45:59|35197.1
17:46:00|35193.09
17:46:01|35197.69
17:46:02|35196.21
17:46:03|35188.06
17:46:04|35195.52
17:46:05|35190.2
17:46:06|35190.42
17:46:07|35187.42
17:46:08|35196.
17:46:09|35196.3
17:46:10|35194.43
17:46:11|35194.13
17:46:12|35198.11
17:46:13|35195.33
17:46:14|35195.31
17:46:15|35200.
17:46:16|35201.93
17:46:17|35204.28
17:46:18|35207.89
17:46:19|35209.81
17:46:20|35210.14
17:46:21|35207.7
17:46:22|35214.34
17:46:23|35211.26
17:46:24|35213.7
17:46:25|35219.05
17:46:26|35211.74
17:46:27|35200.8
17:46:28|35211.
17:46:29|35221.56
17:46:30|35221.24
17:46:32|35217.2
17:46:32|35213.81
17:46:33|35221.24
17:46:34|35217.12
17:46:35|35218.29
17:46:36|35220.12
17:46:38|35208.62
17:46:38|35201.66
17:46:39|35201.83
17:46:41|35207.97
17:46:42|35206.
17:46:43|35204.96
17:46:44|35201.69
17:46:45|35207.13
17:46:46|35211.3
17:46:47|35211.3
17:46:48|35205.
17:46:49|35207.95
17:46:50|35206.
17:46:51|35206.47
17:46:52|35203.25
17:46:53|35204.39
17:46:54|35204.66
17:46:55|35208.57
17:46:56|35208.57
17:46:57|35204.55
17:46:58|35205.
17:46:59|35202.44
17:47:00|35201.33
17:47:01|35206.
17:47:02|35203.41
17:47:03|35198.68
17:47:04|35201.
17:47:05|35196.11
17:47:06|35199.81
17:47:07|35195.49
17:47:08|35197.97
17:47:09|35200.
17:47:10|35205.75
17:47:11|35202.11
17:47:12|35204.64
17:47:13|35203.03
17:47:14|35203.48
17:47:16|35208.31
17:47:16|35207.54
17:47:17|35206.65
17:47:18|35208.23
17:47:19|35212.62
17:47:20|35212.62
17:47:21|35212.62
17:47:22|35210.7
17:47:23|35215.
17:47:24|35212.05
17:47:25|35215.16
17:47:26|35213.05
17:47:27|35201.66
17:47:28|35200.54
17:47:29|35198.77
17:47:30|35198.83
17:47:32|35195.94
17:47:32|35200.82
17:47:33|35202.78
17:47:34|35202.74
17:47:35|35198.
17:47:36|35198.
17:47:37|35198.
17:47:39|35203.64
17:47:39|35201.19
17:47:42|35198.38
17:47:43|35196.73
17:47:43|35195.94
17:47:44|35194.92
17:47:46|35194.39
17:47:46|35196.12
17:47:48|35193.03
17:47:48|35196.89
17:47:49|35196.
17:47:51|35194.29
17:47:51|35194.33
17:47:53|35199.6
17:47:54|35200.99
17:47:55|35197.61
17:47:56|35194.92
17:47:57|35195.26
17:47:57|35193.
17:47:59|35195.
17:48:00|35192.01
17:48:01|35192.46
17:48:02|35190.
17:48:03|35190.4
17:48:04|35188.1
17:48:05|35190.29
17:48:05|35194.29
17:48:06|35198.17
17:48:08|35197.78
17:48:09|35206.13
17:48:10|35211.45
17:48:10|35205.75
17:48:12|35206.6
17:48:13|35205.01
17:48:13|35210.66
17:48:15|35213.
17:48:16|35210.72
17:48:17|35209.36
17:48:18|35204.32
17:48:19|35209.92
17:48:20|35212.75
17:48:20|35212.89
17:48:21|35216.18
17:48:23|35210.
17:48:24|35213.23
17:48:24|35213.23
17:48:26|35205.
17:48:26|35203.25
17:48:27|35204.64
17:48:29|35199.85
17:48:29|35203.11
17:48:31|35200.02
17:48:32|35202.65
17:48:32|35194.81
17:48:33|35194.68
17:48:35|35198.33
17:48:36|35198.79
17:48:36|35200.19
17:48:38|35202.43
17:48:39|35198.17
17:48:41|35202.26
17:48:42|35203.2
17:48:42|35202.03
17:48:44|35197.83
17:48:45|35200.97
17:48:46|35200.01
17:48:47|35197.75
17:48:48|35196.55
17:48:49|35191.47
17:48:49|35196.39
17:48:51|35193.27
17:48:52|35193.27
17:48:53|35189.97
17:48:54|35192.37
17:48:55|35194.6
17:48:58|35189.23
17:48:58|35197.
17:48:59|35194.6
17:49:00|35194.6
17:49:01|35194.6
17:49:02|35197.75
17:49:03|35196.02
17:49:04|35198.17
17:49:05|35202.78
17:49:06|35198.82
17:49:08|35197.66
17:49:08|35197.63
17:49:09|35194.08
17:49:10|35192.54
17:49:11|35195.
17:49:13|35190.27
17:49:14|35190.27
17:49:14|35193.92
17:49:16|35193.07
17:49:17|35192.93
17:49:17|35188.35
17:49:20|35190.18
17:49:21|35191.62
17:49:22|35188.
17:49:22|35190.1
17:49:24|35186.72
17:49:25|35185.32
17:49:26|35182.24
17:49:27|35182.14
17:49:28|35183.63
17:49:29|35184.4
17:49:30|35182.68
17:49:31|35182.82
17:49:32|35183.91
17:49:33|35183.91
17:49:33|35180.2
17:49:35|35180.35
17:49:36|35183.65
17:49:37|35180.06
17:49:38|35180.06
17:49:39|35181.44
17:49:39|35181.44
17:49:41|35182.91
17:49:42|35181.
17:49:43|35183.77
17:49:44|35180.09
17:49:45|35181.43
17:49:48|35179.05
17:49:48|35182.69
17:49:49|35182.9
17:49:50|35177.34
17:49:51|35181.2
17:49:53|35181.39
17:49:53|35181.55
17:49:54|35181.55
17:49:56|35174.95
17:49:57|35174.95
17:49:58|35178.2
17:49:59|35178.2
17:50:00|35183.08
17:50:01|35182.24
17:50:02|35180.83
17:50:03|35179.74
17:50:04|35175.43
17:50:05|35177.04
17:50:06|35173.88
17:50:07|35180.8
17:50:08|35180.4
17:50:09|35182.89
17:50:10|35182.65
17:50:12|35180.
17:50:12|35183.34
17:50:14|35180.81
17:50:15|35180.
17:50:15|35179.06
17:50:16|35182.9
17:50:18|35177.68
17:50:19|35179.99
17:50:19|35182.65
17:50:20|35183.1
17:50:21|35184.09
17:50:24|35186.64
17:50:25|35182.81
17:50:26|35186.31
17:50:27|35184.4
17:50:28|35186.28
17:50:29|35185.5
17:50:30|35184.41
17:50:31|35184.59
17:50:32|35184.4
17:50:33|35184.4
17:50:34|35184.41
17:50:35|35184.16
17:50:36|35184.5
17:50:37|35184.9
17:50:38|35184.9
17:50:39|35184.89
17:50:40|35179.05
17:50:41|35178.36
17:50:43|35178.52
17:50:43|35174.44
17:50:44|35176.18
17:50:45|35175.77
17:50:47|35172.82
17:50:48|35176.48
17:50:49|35174.14
17:50:50|35168.06
17:50:50|35169.13
17:50:52|35169.12
17:50:52|35160.31
17:50:53|35157.54
17:50:55|35161.64
17:50:55|35158.8
17:50:56|35156.31
17:50:58|35158.4
17:50:58|35158.4
17:50:59|35156.87
17:51:01|35153.17
17:51:01|35161.82
17:51:03|35156.86
17:51:03|35158.12
17:51:05|35155.
17:51:05|35158.16
17:51:06|35152.88
17:51:07|35157.
17:51:08|35157.
17:51:09|35155.
17:51:11|35157.65
17:51:11|35159.26
17:51:12|35160.3
17:51:14|35163.14
17:51:14|35165.28
17:51:16|35161.25
17:51:16|35164.96
17:51:17|35165.94
17:51:18|35161.8
17:51:19|35166.27
17:51:20|35162.15
17:51:21|35167.36
17:51:22|35165.8
17:51:24|35165.8
17:51:25|35167.4
17:51:25|35171.22
17:51:27|35168.69
17:51:27|35171.11
17:51:29|35165.82
17:51:29|35167.18
17:51:31|35166.04
17:51:31|35163.3
17:51:32|35164.98
17:51:34|35166.69
17:51:34|35166.24
17:51:36|35162.98
17:51:37|35165.81
17:51:37|35165.14
17:51:39|35165.99
17:51:40|35162.82
17:51:41|35162.98
17:51:42|35159.96
17:51:43|35159.96
17:51:45|35157.06
17:51:45|35157.07
17:51:46|35164.25
17:51:47|35166.65
17:51:48|35166.65
17:51:50|35166.44
17:51:50|35161.56
17:51:52|35161.
17:51:53|35159.98
17:51:54|35162.94
17:51:55|35167.34
17:51:55|35164.52
17:51:56|35166.64
17:51:58|35168.65
17:51:58|35162.94
17:52:00|35168.57
17:52:01|35162.2
17:52:01|35164.68
17:52:03|35164.57
17:52:04|35163.3
17:52:04|35166.83
17:52:06|35163.94
17:52:07|35167.29
17:52:08|35166.45
17:52:09|35166.45
17:52:10|35159.26
17:52:11|35158.39
17:52:12|35158.32
17:52:13|35160.
17:52:14|35153.
17:52:15|35155.63
17:52:16|35151.51
17:52:17|35156.54
17:52:18|35155.4
17:52:19|35154.96
17:52:20|35155.68
17:52:21|35156.44
17:52:22|35156.34
17:52:23|35156.73
17:52:24|35156.73
17:52:25|35156.62
17:52:26|35153.13
17:52:27|35151.89
17:52:28|35153.43
17:52:29|35153.63
17:52:30|35154.76
17:52:31|35151.63
17:52:32|35151.63
17:52:33|35154.76
17:52:34|35162.67
17:52:35|35162.7
17:52:36|35161.6
17:52:37|35157.83
17:52:38|35157.83
17:52:39|35157.83
17:52:40|35165.45
17:52:41|35163.16
17:52:42|35160.
17:52:43|35160.
17:52:45|35162.41
17:52:46|35162.41
17:52:47|35162.41
17:52:47|35163.43
17:52:48|35163.41
17:52:50|35165.45
17:52:51|35161.04
17:52:51|35161.04
17:52:52|35161.04
17:52:54|35158.68
17:52:55|35157.43
17:52:56|35155.9
17:52:57|35150.66
17:52:58|35155.06
17:52:58|35152.53
17:53:00|35152.53
17:53:01|35154.57
17:53:02|35154.56
17:53:03|35154.51
17:53:04|35148.73
17:53:05|35150.57
17:53:05|35148.06
17:53:07|35150.38
17:53:08|35150.38
17:53:09|35145.09
17:53:10|35147.48
17:53:11|35146.47
17:53:12|35146.46
17:53:12|35146.01
17:53:13|35141.27
17:53:15|35146.49
17:53:15|35146.91
17:53:17|35147.16
17:53:17|35151.74
17:53:19|35150.
17:53:20|35161.01
17:53:21|35165.64
17:53:22|35165.64
17:53:23|35164.44
17:53:23|35165.65
17:53:24|35166.04
17:53:26|35162.35
17:53:27|35164.26
17:53:28|35162.96
17:53:29|35158.93
17:53:29|35157.96
17:53:31|35163.56
17:53:32|35163.18
17:53:33|35160.
17:53:34|35162.79
17:53:35|35162.81
17:53:37|35162.81
17:53:37|35162.81
17:53:38|35159.61
17:53:39|35158.06
17:53:41|35159.42
17:53:42|35157.31
17:53:43|35159.51
17:53:44|35159.99
17:53:45|35150.78
17:53:47|35147.83
17:53:48|35147.77
17:53:49|35146.35
17:53:51|35142.84
17:53:51|35142.84
17:53:53|35142.62
17:53:53|35142.91
17:53:54|35142.2
17:53:55|35138.45
17:53:56|35141.17
17:53:58|35138.36
17:53:59|35133.67
17:53:59|35134.13
17:54:00|35137.46
17:54:02|35146.99
17:54:02|35145.76
17:54:03|35141.85
17:54:05|35145.
17:54:05|35145.83
17:54:06|35146.02
17:54:08|35140.
17:54:09|35143.2
17:54:10|35144.07
17:54:11|35137.81
17:54:12|35134.16
17:54:13|35137.45
17:54:14|35138.27
17:54:15|35139.89
17:54:16|35141.29
17:54:16|35140.
17:54:18|35140.5
17:54:19|35142.84
17:54:19|35143.19
17:54:20|35141.19
17:54:22|35142.56
17:54:22|35142.56
17:54:24|35134.8
17:54:25|35137.27
17:54:26|35138.02
17:54:26|35138.71
17:54:28|35143.75
17:54:29|35140.
17:54:30|35137.72
17:54:30|35135.64
17:54:32|35136.72
17:54:33|35137.06
17:54:34|35135.75
17:54:35|35135.63
17:54:35|35134.03
17:54:37|35139.87
17:54:38|35139.43
17:54:38|35139.34
17:54:39|35139.32
17:54:40|35140.14
17:54:41|35143.48
17:54:43|35144.22
17:54:44|35147.88
17:54:45|35142.32
17:54:46|35139.98
17:54:48|35143.04
17:54:48|35139.98
17:54:50|35141.21
17:54:50|35137.06
17:54:52|35137.06
17:54:53|35137.06
17:54:54|35137.06
17:54:54|35136.
17:54:56|35138.88
17:54:56|35138.88
17:54:58|35138.81
17:54:59|35142.3
17:55:00|35142.31
17:55:01|35139.74
17:55:02|35137.56
17:55:03|35135.
17:55:05|35132.86
17:55:05|35136.27
17:55:06|35135.86
17:55:08|35133.06
17:55:08|35136.
17:55:10|35133.85
17:55:11|35136.79
17:55:12|35134.16
17:55:13|35134.69
17:55:14|35126.01
17:55:15|35127.78
17:55:15|35127.78
17:55:17|35131.31
17:55:18|35128.64
17:55:19|35131.8
17:55:20|35135.49
17:55:21|35129.61
17:55:23|35134.04
17:55:24|35133.85
17:55:25|35135.
17:55:26|35135.
17:55:27|35130.18
17:55:27|35134.9
17:55:29|35134.9
17:55:30|35134.9
17:55:31|35134.73
17:55:31|35131.64
17:55:32|35133.48
17:55:34|35134.25
17:55:35|35133.85
17:55:35|35131.15
17:55:37|35131.71
17:55:38|35130.1
17:55:38|35135.
17:55:40|35131.38
17:55:41|35130.
17:55:41|35135.
17:55:43|35130.98
17:55:44|35130.98
17:55:45|35130.66
17:55:46|35129.1
17:55:47|35127.59
17:55:48|35127.59
17:55:49|35129.65
17:55:50|35127.07
17:55:51|35126.99
17:55:53|35126.8
17:55:53|35123.78
17:55:54|35123.8
17:55:55|35123.8
17:55:56|35126.94
17:55:58|35124.64
17:55:59|35125.29
17:55:59|35124.32
17:56:01|35122.1
17:56:02|35121.27
17:56:02|35124.87
17:56:03|35123.09
17:56:04|35123.1
17:56:06|35123.07
17:56:07|35117.51
17:56:08|35117.82
17:56:08|35118.17
17:56:10|35117.37
17:56:11|35117.61
17:56:11|35117.61
17:56:12|35118.16
17:56:14|35118.16
17:56:14|35117.09
17:56:15|35112.59
17:56:17|35121.64
17:56:18|35119.32
17:56:19|35125.
17:56:19|35124.99
17:56:20|35122.37
17:56:22|35127.74
17:56:22|35125.16
17:56:23|35129.
17:56:25|35125.39
17:56:26|35125.39
17:56:27|35131.25
17:56:27|35130.9
17:56:28|35130.96
17:56:29|35127.22
17:56:31|35127.27
17:56:32|35126.33
17:56:33|35121.
17:56:34|35123.32
17:56:35|35117.6
17:56:36|35121.63
17:56:37|35121.42
17:56:38|35120.86
17:56:39|35116.17
17:56:40|35119.33
17:56:41|35119.25
17:56:41|35122.61
17:56:43|35122.37
17:56:43|35122.87
17:56:45|35122.35
17:56:46|35122.35
17:56:47|35123.38
17:56:48|35123.38
17:56:50|35123.38
17:56:50|35123.38
17:56:51|35124.55
17:56:53|35120.66
17:56:54|35123.91
17:56:55|35124.49
17:56:56|35125.84
17:56:57|35125.84
17:56:58|35122.64
17:56:59|35123.47
17:57:00|35123.72
17:57:01|35126.63
17:57:02|35125.3
17:57:03|35127.78
17:57:08|35127.17
17:57:08|35124.34
17:57:10|35124.34
17:57:10|35124.25
17:57:11|35127.35
17:57:13|35128.16
17:57:13|35129.1
17:57:14|35129.1
17:57:16|35129.12
17:57:16|35132.6
17:57:18|35129.16
17:57:18|35129.16
17:57:19|35125.12
17:57:21|35122.72
17:57:21|35126.78
17:57:22|35129.22
17:57:24|35130.89
17:57:25|35130.54
17:57:26|35130.16
17:57:26|35130.27
17:57:28|35126.28
17:57:29|35129.82
17:57:30|35129.09
17:57:31|35125.
17:57:31|35125.
17:57:32|35124.1
17:57:34|35126.36
17:57:35|35124.79
17:57:35|35124.21
17:57:37|35124.21
17:57:37|35123.59
17:57:38|35126.5
17:57:40|35126.54
17:57:40|35121.77
17:57:41|35121.77
17:57:43|35121.77
17:57:43|35120.
17:57:44|35117.69
17:57:46|35122.98
17:57:47|35122.56
17:57:48|35122.72
17:57:49|35125.
17:57:50|35125.
17:57:51|35120.66
17:57:52|35122.75
17:57:54|35117.06
17:57:54|35116.
17:57:56|35116.
17:57:56|35116.
17:57:58|35119.32
17:57:59|35121.09
17:57:59|35121.09
17:58:01|35118.23
17:58:01|35121.57
17:58:03|35117.98
17:58:04|35114.69
17:58:05|35114.69
17:58:06|35116.05
17:58:08|35116.05
17:58:09|35116.05
17:58:09|35109.24
17:58:11|35109.31
17:58:12|35108.65
17:58:14|35108.65
17:58:14|35111.78
17:58:16|35107.35
17:58:16|35106.58
17:58:17|35101.1
17:58:19|35104.98
17:58:20|35102.
17:58:20|35101.36
17:58:22|35095.11
17:58:23|35105.65
17:58:24|35105.97
17:58:25|35110.62
17:58:26|35110.94
17:58:27|35112.12
17:58:28|35113.8
17:58:29|35100.01
17:58:30|35101.49
17:58:31|35100.55
17:58:32|35100.
17:58:33|35100.91
17:58:34|35105.89
17:58:35|35102.23
17:58:36|35107.09
17:58:37|35109.98
17:58:38|35104.35
17:58:40|35105.99
17:58:40|35110.26
17:58:41|35105.97
17:58:42|35101.23
17:58:43|35107.86
17:58:45|35106.98
17:58:45|35108.22
17:58:47|35103.3
17:58:48|35098.
17:58:48|35103.62
17:58:50|35100.81
17:58:51|35100.81
17:58:52|35103.32
17:58:53|35101.12
17:58:54|35103.8
17:58:55|35103.64
17:58:56|35100.81
17:58:57|35105.96
17:58:58|35101.48
17:58:59|35100.
17:59:00|35105.05
17:59:01|35109.1
17:59:02|35109.61
17:59:03|35105.56
17:59:04|35109.31
17:59:05|35106.09
17:59:06|35106.09
17:59:07|35105.01
17:59:08|35106.13
17:59:10|35106.05
17:59:10|35106.72
17:59:11|35103.
17:59:12|35103.
17:59:13|35107.63
17:59:14|35107.63
17:59:15|35105.02
17:59:16|35105.07
17:59:17|35106.
17:59:18|35110.1
17:59:19|35111.38
17:59:20|35107.53
17:59:22|35111.72
17:59:22|35109.85
17:59:24|35109.85
17:59:25|35110.
17:59:25|35110.2
17:59:27|35106.63
17:59:28|35110.66
17:59:29|35110.66
17:59:29|35112.5
17:59:31|35112.5
17:59:31|35111.54
17:59:33|35111.45
17:59:34|35112.5
17:59:35|35113.
17:59:35|35106.83
17:59:36|35108.07
17:59:38|35107.63
17:59:39|35104.93
17:59:40|35108.99
17:59:41|35108.99
17:59:41|35108.44
17:59:43|35108.63
17:59:44|35108.63
17:59:45|35108.63
17:59:46|35105.89
17:59:47|35104.33
17:59:48|35104.35
17:59:49|35104.4
17:59:50|35107.42
17:59:52|35107.42
17:59:53|35105.56
17:59:54|35108.11
17:59:55|35106.85
17:59:56|35100.01
17:59:57|35100.24
17:59:58|35102.23
17:59:59|35098.5
18:00:00|35094.01
18:00:01|35097.86
18:00:02|35101.15
18:00:04|35104.23
18:00:05|35105.58
18:00:05|35105.88
18:00:06|35101.53
18:00:07|35100.26
18:00:09|35102.32
18:00:09|35099.34
18:00:10|35100.
18:00:11|35103.53
18:00:12|35103.6
18:00:14|35100.26
18:00:14|35100.56
18:00:16|35100.
18:00:16|35101.
18:00:18|35105.5
18:00:19|35104.98
18:00:20|35101.12
18:00:21|35100.
18:00:22|35100.
18:00:23|35100.08
18:00:24|35097.42
18:00:25|35097.42
18:00:26|35099.17
18:00:27|35095.9
18:00:28|35102.6
18:00:28|35100.24
18:00:29|35100.24
18:00:31|35093.83
18:00:32|35093.85
18:00:32|35097.05
18:00:34|35098.43
18:00:35|35098.77
18:00:36|35101.01
18:00:37|35096.11
18:00:38|35094.9
18:00:39|35094.36
18:00:40|35095.63
18:00:41|35087.51
18:00:42|35090.88
18:00:43|35090.69
18:00:44|35085.92
18:00:45|35085.92
18:00:46|35086.97
18:00:47|35089.97
18:00:48|35095.64
18:00:49|35090.48
18:00:50|35097.57
18:00:52|35097.05
18:00:52|35093.9
18:00:54|35099.66
18:00:54|35097.93
18:00:55|35094.44
18:00:57|35094.25
18:00:57|35092.59
18:00:59|35096.93
18:01:00|35098.18
18:01:00|35096.17
18:01:02|35087.93
18:01:03|35088.36
18:01:04|35090.49
18:01:04|35088.66
18:01:05|35090.6
18:01:06|35089.67
18:01:08|35089.5
18:01:09|35087.92
18:01:10|35085.
18:01:10|35088.52
18:01:11|35087.81
18:01:13|35087.81
18:01:13|35087.51
18:01:14|35087.51
18:01:15|35086.33
18:01:17|35086.33
18:01:18|35089.72
18:01:19|35091.92
18:01:19|35090.
18:01:20|35091.48
18:01:22|35097.26
18:01:23|35092.86
18:01:25|35095.66
18:01:25|35095.66
18:01:26|35103.1
18:01:27|35101.83
18:01:28|35102.14
18:01:29|35104.75
18:01:30|35102.18
18:01:32|35102.48
18:01:32|35102.19
18:01:33|35108.48
18:01:35|35108.4
18:01:36|35108.4
18:01:37|35107.53
18:01:38|35109.22
18:01:39|35112.75
18:01:40|35109.22
18:01:41|35114.
18:01:42|35109.39
18:01:42|35105.99
18:01:44|35100.99
18:01:45|35105.24
18:01:46|35103.8
18:01:47|35103.8
18:01:47|35102.
18:01:49|35106.68
18:01:50|35106.69
18:01:51|35107.24
18:01:52|35102.62
18:01:53|35103.99
18:01:54|35106.54
18:01:54|35106.54
18:01:55|35106.6
18:01:57|35106.6
18:01:59|35109.2
18:01:59|35104.71
18:02:01|35108.1
18:02:02|35107.56
18:02:03|35105.15
18:02:03|35109.48
18:02:04|35106.97
18:02:06|35104.62
18:02:06|35102.98
18:02:07|35100.84
18:02:08|35099.31
18:02:10|35100.31
18:02:11|35097.72
18:02:11|35107.38
18:02:12|35105.05
18:02:14|35108.
18:02:15|35104.96
18:02:16|35108.67
18:02:17|35110.57
18:02:18|35106.58
18:02:19|35105.
18:02:20|35105.
18:02:21|35109.46
18:02:22|35109.46
18:02:23|35109.46
18:02:24|35115.04
18:02:25|35119.18
18:02:27|35121.37
18:02:27|35118.69
18:02:29|35126.02
18:02:29|35121.
18:02:31|35125.36
18:02:32|35119.49
18:02:32|35120.8
18:02:34|35124.44
18:02:34|35125.
18:02:36|35125.
18:02:37|35128.26
18:02:37|35123.6
18:02:39|35125.56
18:02:40|35125.5
18:02:41|35125.63
18:02:42|35131.65
18:02:43|35128.49
18:02:43|35126.62
18:02:44|35126.54
18:02:46|35129.63
18:02:46|35130.94
18:02:48|35133.14
18:02:48|35133.14
18:02:49|35136.66
18:02:50|35137.06
18:02:51|35132.04
18:02:53|35133.44
18:02:54|35128.76
18:02:56|35130.04
18:02:57|35128.6
18:02:58|35126.9
18:02:59|35128.59
18:03:00|35129.96
18:03:01|35126.05
18:03:02|35124.89
18:03:03|35121.89
18:03:04|35124.02
18:03:06|35118.06
18:03:06|35123.16
18:03:07|35115.76
18:03:09|35116.31
18:03:10|35115.41
18:03:10|35115.41
18:03:11|35115.04
18:03:13|35121.16
18:03:13|35122.88
18:03:15|35122.36
18:03:16|35125.01
18:03:16|35125.01
18:03:18|35122.46
18:03:18|35128.24
18:03:21|35128.23
18:03:21|35123.16
18:03:22|35121.34
18:03:23|35119.66
18:03:24|35115.23
18:03:25|35118.7
18:03:26|35118.23
18:03:27|35121.14
18:03:28|35123.74
18:03:29|35120.
18:03:30|35119.84
18:03:31|35119.84
18:03:32|35124.63
18:03:33|35125.22
18:03:34|35125.12
18:03:35|35127.23
18:03:37|35123.03
18:03:37|35123.03
18:03:38|35127.11
18:03:39|35121.71
18:03:40|35121.71
18:03:42|35121.71
18:03:42|35123.77
18:03:43|35123.77
18:03:44|35124.68
18:03:45|35124.68
18:03:46|35124.68
18:03:47|35121.
18:03:48|35117.65
18:03:49|35120.37
18:03:50|35118.69
18:03:52|35117.06
18:03:53|35123.87
18:03:53|35123.87
18:03:55|35118.77
18:03:55|35116.58
18:03:57|35118.29
18:03:58|35117.68
18:03:59|35118.26
18:04:00|35119.95
18:04:01|35119.96
18:04:02|35117.99
18:04:03|35123.74
18:04:04|35122.25
18:04:05|35120.
18:04:06|35120.
18:04:06|35125.
18:04:08|35126.92
18:04:09|35129.34
18:04:10|35128.89
18:04:11|35128.79
18:04:12|35128.77
18:04:13|35128.77
18:04:14|35128.77
18:04:15|35127.72
18:04:16|35123.48
18:04:17|35123.48
18:04:18|35123.48
18:04:19|35122.
18:04:20|35125.25
18:04:21|35125.25
18:04:22|35127.67
18:04:23|35127.67
18:04:24|35137.06
18:04:25|35132.03
18:04:26|35138.
18:04:27|35133.96
18:04:28|35135.63
18:04:29|35137.3
18:04:30|35135.
18:04:31|35138.85
18:04:32|35136.22
18:04:33|35138.87
18:04:34|35134.39
18:04:35|35132.88
18:04:36|35129.2
18:04:37|35132.44
18:04:38|35132.43
18:04:39|35129.04
18:04:40|35135.
18:04:41|35134.99
18:04:42|35130.82
18:04:43|35134.94
18:04:44|35134.94
18:04:45|35134.85
18:04:46|35135.77
18:04:47|35132.
18:04:48|35135.16
18:04:49|35132.37
18:04:50|35132.37
18:04:51|35131.83
18:04:52|35135.37
18:04:53|35130.
18:04:54|35124.91
18:04:55|35127.2
18:04:57|35130.17
18:04:58|35132.29
18:04:59|35132.73
18:05:00|35132.78
18:05:02|35135.15
18:05:02|35135.74
18:05:03|35134.1
18:05:04|35131.55
18:05:05|35131.55
18:05:06|35130.28
18:05:07|35134.97
18:05:08|35135.68
18:05:09|35136.43
18:05:10|35137.46
18:05:11|35134.25
18:05:12|35138.61
18:05:13|35138.61
18:05:14|35141.42
18:05:16|35147.
18:05:16|35140.44
18:05:18|35145.37
18:05:19|35141.
18:05:19|35141.34
18:05:21|35140.38
18:05:22|35142.89
18:05:23|35142.89
18:05:24|35140.98
18:05:25|35140.98
18:05:26|35137.02
18:05:27|35140.91
18:05:28|35138.
18:05:29|35138.
18:05:30|35142.32
18:05:31|35142.32
18:05:32|35142.26
18:05:33|35142.26
18:05:34|35137.46
18:05:35|35137.02
18:05:37|35136.73
18:05:37|35132.78
18:05:38|35131.8
18:05:39|35133.26
18:05:40|35131.33
18:05:41|35132.45
18:05:42|35132.42
18:05:43|35132.42
18:05:44|35132.
18:05:45|35128.5
18:05:46|35131.31
18:05:47|35125.39
18:05:48|35125.39
18:05:49|35129.44
18:05:50|35133.83
18:05:51|35133.28
18:05:53|35130.
18:05:53|35128.8
18:05:55|35128.8
18:05:55|35131.92
18:05:56|35131.92
18:05:57|35127.75
18:05:58|35127.75
18:05:59|35127.75
18:06:00|35127.75
18:06:01|35129.
18:06:02|35129.79
18:06:03|35124.36
18:06:04|35125.87
18:06:05|35128.
18:06:06|35121.88
18:06:07|35127.93
18:06:09|35121.28
18:06:09|35124.85
18:06:11|35124.85
18:06:12|35118.76
18:06:12|35123.9
18:06:14|35123.9
18:06:14|35122.98
18:06:16|35122.96
18:06:17|35122.96
18:06:18|35122.23
18:06:19|35118.99
18:06:20|35118.73
18:06:21|35129.3
18:06:21|35126.59
18:06:23|35131.
18:06:24|35131.02
18:06:25|35128.96
18:06:26|35129.43
18:06:27|35133.1
18:06:27|35137.41
18:06:29|35135.72
18:06:30|35143.52
18:06:30|35138.74
18:06:32|35138.8
18:06:32|35140.58
18:06:34|35142.21
18:06:34|35138.98
18:06:36|35143.75
18:06:37|35139.72
18:06:38|35143.72
18:06:39|35139.71
18:06:39|35138.49
18:06:41|35138.24
18:06:41|35137.65
18:06:43|35138.17
18:06:44|35138.54
18:06:44|35138.54
18:06:46|35138.54
18:06:47|35138.54
18:06:48|35138.53
18:06:49|35135.53
18:06:50|35130.64
18:06:51|35133.37
18:06:52|35129.
18:06:53|35132.48
18:06:54|35132.48
18:06:55|35132.62
18:06:56|35132.47
18:06:57|35136.
18:06:59|35137.06
18:06:59|35134.99
18:07:01|35132.57
18:07:02|35132.61
18:07:03|35132.61
18:07:04|35134.98
18:07:05|35134.42
18:07:06|35134.35
18:07:07|35134.35
18:07:08|35134.29
18:07:09|35134.54
18:07:10|35130.
18:07:11|35130.
18:07:12|35130.
18:07:13|35130.
18:07:14|35130.
18:07:15|35130.
18:07:16|35133.63
18:07:17|35133.63
18:07:17|35133.63
18:07:19|35129.21
18:07:19|35129.21
18:07:21|35131.91
18:07:21|35131.91
18:07:22|35126.51
18:07:24|35130.39
18:07:24|35130.39
18:07:26|35126.29
18:07:27|35127.
18:07:27|35125.
18:07:29|35129.39
18:07:30|35129.39
18:07:31|35125.
18:07:32|35127.39
18:07:33|35127.19
18:07:34|35127.89
18:07:35|35124.43
18:07:36|35121.06
18:07:37|35119.36
18:07:38|35120.98
18:07:39|35118.58
18:07:40|35120.95
18:07:41|35121.09
18:07:42|35120.55
18:07:43|35120.
18:07:44|35119.99
18:07:45|35115.89
18:07:46|35117.88
18:07:47|35115.88
18:07:48|35115.88
18:07:49|35115.
18:07:51|35115.
18:07:51|35115.
18:07:52|35114.55
18:07:53|35114.01
18:07:54|35112.91
18:07:55|35116.25
18:07:56|35115.29
18:07:57|35115.28
18:07:59|35111.38
18:08:00|35115.78
18:08:01|35115.83
18:08:02|35115.83
18:08:03|35110.98
18:08:04|35110.76
18:08:04|35108.15
18:08:05|35110.5
18:08:07|35109.24
18:08:08|35109.24
18:08:09|35108.97
18:08:10|35106.71
18:08:10|35108.47
18:08:11|35106.54
18:08:13|35105.43
18:08:14|35108.54
18:08:15|35106.29
18:08:15|35106.8
18:08:17|35103.
18:08:18|35104.68
18:08:19|35105.
18:08:20|35105.45
18:08:21|35105.3
18:08:21|35103.8
18:08:23|35099.13
18:08:24|35102.6
18:08:25|35099.
18:08:26|35099.14
18:08:27|35097.14
18:08:28|35097.63
18:08:29|35097.6
18:08:30|35099.77
18:08:31|35098.35
18:08:32|35099.89
18:08:33|35099.01
18:08:34|35100.72
18:08:35|35103.11
18:08:36|35094.17
18:08:37|35098.83
18:08:38|35098.81
18:08:39|35095.84
18:08:40|35093.32
18:08:41|35092.56
18:08:42|35096.5
18:08:43|35097.17
18:08:44|35098.95
18:08:45|35099.8
18:08:46|35096.57
18:08:47|35099.54
18:08:48|35099.62
18:08:49|35100.59
18:08:50|35103.05
18:08:51|35100.72
18:08:52|35106.15
18:08:53|35102.7
18:08:54|35103.9
18:08:55|35103.91
18:08:56|35109.24
18:08:57|35109.2
18:08:58|35104.01
18:08:59|35103.06
18:09:00|35104.81
18:09:02|35102.64
18:09:02|35097.57
18:09:03|35101.23
18:09:05|35101.23
18:09:05|35101.14
18:09:07|35101.04
18:09:07|35101.04
18:09:08|35102.65
18:09:10|35101.78
18:09:11|35103.39
18:09:12|35103.39
18:09:13|35097.69
18:09:13|35097.69
18:09:15|35097.69
18:09:15|35101.44
18:09:17|35096.18
18:09:18|35098.26
18:09:19|35097.92
18:09:21|35097.92
18:09:21|35097.88
18:09:22|35098.82
18:09:23|35102.96
18:09:25|35099.74
18:09:25|35102.95
18:09:26|35096.83
18:09:28|35098.18
18:09:29|35098.18
18:09:30|35097.82
18:09:31|35098.9
18:09:31|35108.
18:09:33|35108.
18:09:33|35104.27
18:09:34|35106.12
18:09:35|35104.43
18:09:36|35106.32
18:09:38|35106.96
18:09:39|35113.
18:09:39|35110.25
18:09:41|35113.04
18:09:42|35110.
18:09:42|35113.48
18:09:43|35113.48
18:09:45|35109.42
18:09:46|35110.93
18:09:46|35109.53
18:09:48|35110.02
18:09:49|35110.02
18:09:50|35106.54
18:09:51|35108.33
18:09:51|35107.16
18:09:53|35106.68
18:09:53|35110.55
18:09:54|35111.94
18:09:56|35113.01
18:09:56|35115.3
18:09:57|35117.33
18:09:58|35117.88
18:09:59|35117.99
18:10:01|35118.55
18:10:03|35124.
18:10:03|35122.68
18:10:04|35125.27
18:10:05|35125.27
18:10:06|35120.76
18:10:08|35120.73
18:10:09|35125.15
18:10:10|35125.15
18:10:10|35127.07
18:10:11|35127.3
18:10:13|35127.09
18:10:14|35129.96
18:10:14|35128.9
18:10:16|35128.84
18:10:16|35121.85
18:10:18|35124.5
18:10:18|35120.01
18:10:19|35120.01
18:10:20|35121.35
18:10:21|35124.
18:10:22|35121.76
18:10:24|35121.76
18:10:24|35122.53
18:10:26|35126.01
18:10:26|35127.75
18:10:27|35129.03
18:10:29|35124.12
18:10:30|35124.12
18:10:31|35124.12
18:10:32|35127.79
18:10:32|35127.79
18:10:33|35124.12
18:10:34|35124.12
18:10:35|35126.42
18:10:36|35118.23
18:10:37|35118.21
18:10:39|35118.21
18:10:40|35116.55
18:10:41|35113.46
18:10:41|35112.57
18:10:43|35116.47
18:10:44|35116.17
18:10:45|35114.6
18:10:46|35111.94
18:10:47|35112.23
18:10:48|35113.74
18:10:49|35113.76
18:10:50|35111.73
18:10:51|35111.73
18:10:51|35111.02
18:10:53|35111.02
18:10:54|35110.21
18:10:55|35113.88
18:10:56|35114.26
18:10:56|35112.63
18:10:57|35111.65
18:10:58|35112.54
18:11:00|35112.54
18:11:00|35112.54
18:11:02|35111.59
18:11:03|35111.59
18:11:04|35106.95
18:11:05|35111.52
18:11:06|35116.52
18:11:07|35120.
18:11:08|35122.71
18:11:09|35117.43
18:11:10|35122.19
18:11:11|35117.75
18:11:12|35117.77
18:11:13|35117.81
18:11:14|35117.83
18:11:15|35117.87
18:11:16|35118.92
18:11:17|35120.74
18:11:18|35120.74
18:11:19|35119.05
18:11:20|35119.05
18:11:21|35119.11
18:11:22|35120.66
18:11:23|35115.25
18:11:24|35115.25
18:11:25|35115.03
18:11:26|35110.77
18:11:27|35113.95
18:11:28|35113.66
18:11:29|35113.51
18:11:30|35110.66
18:11:31|35109.42
18:11:32|35112.94
18:11:33|35112.51
18:11:34|35112.34
18:11:35|35108.23
18:11:36|35110.67
18:11:37|35110.61
18:11:38|35111.84
18:11:39|35108.04
18:11:40|35108.03
18:11:41|35108.03
18:11:42|35107.97
18:11:43|35107.97
18:11:44|35103.8
18:11:45|35107.83
18:11:46|35106.45
18:11:48|35107.42
18:11:48|35104.85
18:11:49|35106.58
18:11:50|35106.58
18:11:51|35106.3
18:11:53|35106.18
18:11:53|35102.
18:11:54|35105.11
18:11:56|35105.71
18:11:56|35112.
18:11:57|35110.99
18:12:00|35107.69
18:12:00|35111.39
18:12:01|35111.55
18:12:03|35109.74
18:12:04|35110.77
18:12:05|35110.
18:12:06|35110.96
18:12:06|35110.96
18:12:08|35110.69
18:12:10|35110.
18:12:10|35106.88
18:12:11|35107.83
18:12:12|35108.84
18:12:13|35103.45
18:12:14|35107.92
18:12:15|35107.92
18:12:16|35107.92
18:12:18|35106.95
18:12:19|35106.95
18:12:20|35108.26
18:12:20|35108.26
18:12:21|35109.42
18:12:22|35109.42
18:12:24|35112.21
18:12:24|35110.76
18:12:26|35112.23
18:12:26|35113.43
18:12:28|35114.
18:12:29|35114.83
18:12:30|35114.83
18:12:30|35114.83
18:12:32|35114.83
18:12:33|35113.26
18:12:34|35113.84
18:12:35|35117.89
18:12:36|35117.89
18:12:37|35119.08
18:12:38|35114.29
18:12:38|35114.29
18:12:40|35116.83
18:12:40|35117.15
18:12:42|35114.79
18:12:43|35114.79
18:12:44|35115.22
18:12:45|35118.79
18:12:45|35113.94
18:12:47|35113.94
18:12:47|35113.94
18:12:49|35115.04
18:12:50|35114.22
18:12:51|35111.11
18:12:52|35110.76
18:12:53|35114.38
18:12:54|35114.87
18:12:55|35110.84
18:12:56|35110.2
18:12:57|35110.2
18:12:58|35112.72
18:12:59|35112.71
18:13:00|35112.71
18:13:01|35112.53
18:13:02|35112.53
18:13:03|35112.53
18:13:04|35111.37
18:13:05|35106.77
18:13:06|35108.61
18:13:07|35108.57
18:13:08|35108.34
18:13:09|35105.09
18:13:10|35108.56
18:13:13|35104.55
18:13:14|35109.9
18:13:15|35108.14
18:13:16|35108.11
18:13:17|35106.61
18:13:18|35103.81
18:13:19|35103.81
18:13:20|35107.8
18:13:21|35107.8
18:13:22|35107.8
18:13:23|35107.33
18:13:24|35107.33
18:13:25|35103.22
18:13:25|35102.77
18:13:27|35106.26
18:13:27|35102.73
18:13:29|35103.27
18:13:30|35103.27
18:13:30|35104.18
18:13:31|35103.27
18:13:33|35102.73
18:13:34|35105.14
18:13:35|35106.03
18:13:36|35105.15
18:13:36|35105.15
18:13:38|35105.15
18:13:38|35107.78
18:13:39|35107.78
18:13:41|35103.32
18:13:42|35103.32
18:13:43|35106.15
18:13:43|35106.15
18:13:45|35100.99
18:13:46|35102.68
18:13:47|35102.68
18:13:48|35102.7
18:13:49|35102.51
18:13:50|35102.77
18:13:51|35102.57
18:13:52|35102.57
18:13:53|35100.32
18:13:54|35100.5
18:13:55|35102.77
18:13:56|35102.77
18:13:57|35103.32
18:13:58|35103.32
18:13:59|35103.32
18:14:00|35103.3
18:14:02|35103.3
18:14:02|35099.21
18:14:03|35099.21
18:14:05|35103.21
18:14:06|35099.05
18:14:07|35105.
18:14:08|35105.
18:14:09|35105.
18:14:10|35104.82
18:14:11|35102.
18:14:12|35104.63
18:14:13|35104.63
18:14:14|35097.58
18:14:15|35097.58
18:14:16|35097.58
18:14:17|35099.98
18:14:18|35100.
18:14:19|35103.3
18:14:21|35101.66
18:14:21|35098.72
18:14:22|35102.
18:14:24|35102.98
18:14:24|35102.98
18:14:25|35102.94
18:14:26|35100.94
18:14:27|35102.92
18:14:28|35102.92
18:14:29|35102.
18:14:30|35102.
18:14:31|35098.47
18:14:32|35101.96
18:14:33|35101.95
18:14:34|35101.95
18:14:35|35098.18
18:14:37|35098.95
18:14:37|35098.95
18:14:38|35098.95
18:14:39|35098.95
18:14:40|35098.95
18:14:42|35098.95
18:14:43|35098.95
18:14:43|35098.94
18:14:44|35099.44
18:14:45|35098.75
18:14:46|35099.1
18:14:47|35099.1
18:14:48|35095.78
18:14:50|35097.33
18:14:51|35094.07
18:14:51|35100.04
18:14:53|35102.51
18:14:54|35106.46
18:14:55|35103.58
18:14:55|35105.99
18:14:57|35102.78
18:14:58|35102.78
18:14:58|35109.57
18:14:59|35115.
18:15:01|35116.36
18:15:01|35115.4
18:15:03|35119.94
18:15:03|35118.78
18:15:04|35122.71
18:15:05|35117.74
18:15:07|35118.49
18:15:08|35114.07
18:15:09|35111.77
18:15:10|35115.52
18:15:11|35116.61
18:15:12|35113.4
18:15:13|35115.54
18:15:14|35115.25
18:15:15|35115.52
18:15:16|35116.61
18:15:17|35116.61
18:15:18|35116.02
18:15:19|35113.75
18:15:20|35110.82
18:15:21|35110.76
18:15:22|35109.55
18:15:23|35109.55
18:15:24|35110.77
18:15:25|35108.36
18:15:26|35107.63
18:15:27|35111.8
18:15:28|35111.33
18:15:29|35112.66
18:15:30|35111.83
18:15:31|35111.83
18:15:32|35107.08
18:15:33|35107.08
18:15:34|35106.16
18:15:35|35105.26
18:15:36|35104.29
18:15:37|35101.48
18:15:38|35104.99
18:15:39|35104.99
18:15:40|35104.97
18:15:41|35104.97
18:15:42|35102.06
18:15:43|35103.55
18:15:44|35104.54
18:15:45|35102.22
18:15:46|35102.21
18:15:47|35103.56
18:15:48|35101.06
18:15:49|35099.87
18:15:50|35101.99
18:15:51|35101.73
18:15:52|35098.2
18:15:53|35111.36
18:15:54|35111.8
18:15:55|35109.12
18:15:56|35113.
18:15:57|35109.11
18:15:58|35107.93
18:15:59|35111.4
18:16:00|35111.1
18:16:01|35109.22
18:16:02|35109.22
18:16:03|35110.78
18:16:04|35110.7
18:16:05|35112.27
18:16:06|35112.24
18:16:08|35112.24
18:16:08|35114.98
18:16:10|35115.04
18:16:11|35114.98
18:16:12|35115.92
18:16:13|35114.76
18:16:14|35114.76
18:16:15|35115.88
18:16:17|35114.72
18:16:17|35114.72
18:16:18|35114.72
18:16:19|35114.69
18:16:20|35113.45
18:16:22|35109.99
18:16:23|35113.58
18:16:23|35109.2
18:16:25|35109.76
18:16:26|35109.81
18:16:26|35109.81
18:16:27|35113.62
18:16:29|35110.95
18:16:30|35105.59
18:16:30|35106.72
18:16:31|35103.57
18:16:33|35106.87
18:16:33|35102.01
18:16:34|35103.92
18:16:36|35105.32
18:16:37|35102.07
18:16:38|35102.07
18:16:39|35100.4
18:16:40|35103.87
18:16:41|35103.66
18:16:42|35100.3
18:16:43|35100.96
18:16:44|35100.96
18:16:45|35102.47
18:16:46|35099.24
18:16:47|35096.5
18:16:48|35096.5
18:16:49|35096.5
18:16:50|35096.19
18:16:51|35092.54
18:16:52|35095.37
18:16:53|35096.19
18:16:54|35091.85
18:16:55|35091.82
18:16:56|35091.82
18:16:57|35091.82
18:16:58|35090.76
18:16:59|35088.54
18:17:00|35092.1
18:17:01|35091.57
18:17:02|35091.57
18:17:03|35093.71
18:17:04|35091.58
18:17:05|35090.01
18:17:06|35090.99
18:17:07|35090.99
18:17:09|35096.
18:17:09|35097.13
18:17:11|35095.03
18:17:12|35096.29
18:17:13|35098.97
18:17:14|35097.88
18:17:15|35094.14
18:17:17|35096.64
18:17:17|35096.56
18:17:18|35096.56
18:17:19|35092.63
18:17:20|35092.63
18:17:21|35092.63
18:17:22|35092.63
18:17:23|35092.63
18:17:24|35092.63
18:17:25|35093.4
18:17:26|35094.22
18:17:27|35094.22
18:17:28|35090.1
18:17:29|35090.35
18:17:30|35090.35
18:17:32|35092.56
18:17:32|35096.
18:17:33|35091.02
18:17:34|35091.85
18:17:35|35091.85
18:17:37|35097.88
18:17:37|35097.82
18:17:38|35096.21
18:17:39|35096.21
18:17:40|35096.21
18:17:41|35092.54
18:17:42|35097.2
18:17:43|35091.85
18:17:44|35095.71
18:17:45|35095.18
18:17:46|35095.18
18:17:48|35091.08
18:17:48|35091.08
18:17:49|35091.
18:17:50|35089.61
18:17:51|35093.26
18:17:52|35092.43
18:17:53|35092.43
18:17:54|35092.43
18:17:55|35092.31
18:17:56|35091.33
18:17:58|35087.65
18:17:59|35087.65
18:18:00|35087.65
18:18:01|35089.5
18:18:02|35087.65
18:18:03|35087.65
18:18:04|35090.03
18:18:05|35087.3
18:18:06|35084.53
18:18:07|35086.83
18:18:08|35086.89
18:18:10|35087.06
18:18:10|35087.06
18:18:12|35086.46
18:18:13|35087.85
18:18:13|35087.85
18:18:15|35087.85
18:18:16|35087.85
18:18:17|35087.77
18:18:18|35088.71
18:18:19|35082.18
18:18:20|35082.06
18:18:21|35086.6
18:18:22|35084.39
18:18:23|35082.12
18:18:24|35081.42
18:18:25|35081.41
18:18:26|35081.41
18:18:27|35077.18
18:18:29|35081.23
18:18:29|35080.76
18:18:30|35078.81
18:18:31|35081.25
18:18:32|35075.73
18:18:34|35072.14
18:18:35|35071.06
18:18:35|35073.02
18:18:37|35072.47
18:18:37|35067.66
18:18:38|35066.97
18:18:40|35069.01
18:18:40|35070.41
18:18:41|35072.42
18:18:42|35067.79
18:18:43|35067.79
18:18:45|35071.64
18:18:45|35077.55
18:18:47|35077.52
18:18:48|35077.52
18:18:49|35079.38
18:18:50|35077.53
18:18:51|35075.7
18:18:51|35073.02
18:18:53|35073.02
18:18:53|35077.38
18:18:55|35077.38
18:18:55|35075.
18:18:57|35077.34
18:18:58|35077.18
18:18:58|35072.42
18:18:59|35071.01
18:19:00|35072.3
18:19:02|35072.3
18:19:02|35075.17
18:19:03|35075.57
18:19:05|35075.
18:19:06|35075.
18:19:06|35070.26
18:19:07|35072.58
18:19:09|35072.43
18:19:10|35072.43
18:19:11|35072.43
18:19:12|35070.6
18:19:13|35071.45
18:19:14|35071.79
18:19:15|35071.79
18:19:16|35068.68
18:19:17|35072.42
18:19:18|35073.94
18:19:19|35074.57
18:19:20|35071.3
18:19:21|35070.01
18:19:22|35070.63
18:19:23|35066.66
18:19:24|35069.97
18:19:25|35069.45
18:19:27|35066.76
18:19:27|35069.05
18:19:28|35075.8
18:19:29|35076.72
18:19:30|35070.55
18:19:31|35070.55
18:19:33|35066.32
18:19:33|35062.65
18:19:34|35060.83
18:19:35|35064.23
18:19:37|35064.26
18:19:37|35063.33
18:19:38|35062.95
18:19:39|35067.21
18:19:40|35064.97
18:19:42|35064.41
18:19:42|35064.41
18:19:43|35064.41
18:19:44|35063.85
18:19:45|35063.85
18:19:46|35065.
18:19:47|35067.38
18:19:48|35067.38
18:19:49|35067.38
18:19:50|35061.56
18:19:51|35061.56
18:19:53|35061.56
18:19:53|35067.22
18:19:54|35065.37
18:19:55|35065.37
18:19:56|35066.28
18:19:58|35069.99
18:19:58|35065.33
18:20:00|35065.33
18:20:01|35067.69
18:20:02|35067.64
18:20:02|35067.65
18:20:04|35067.56
18:20:05|35067.56
18:20:05|35064.6
18:20:06|35063.59
18:20:08|35068.09
18:20:09|35068.08
18:20:10|35067.27
18:20:10|35067.27
18:20:12|35067.27
18:20:12|35067.27
18:20:13|35067.27
18:20:15|35068.99
18:20:16|35069.47
18:20:16|35069.44
18:20:18|35067.16
18:20:19|35068.48
18:20:20|35070.65
18:20:21|35066.68
18:20:22|35065.99
18:20:23|35065.99
18:20:24|35065.99
18:20:25|35069.51
18:20:26|35068.09
18:20:27|35065.99
18:20:28|35065.04
18:20:29|35065.98
18:20:30|35063.42
18:20:31|35063.3
18:20:32|35067.51
18:20:33|35062.91
18:20:34|35062.91
18:20:35|35062.91
18:20:36|35062.91
18:20:37|35062.91
18:20:38|35067.02
18:20:39|35067.02
18:20:40|35067.02
18:20:41|35064.81
18:20:42|35063.69
18:20:43|35060.4
18:20:44|35061.49
18:20:45|35055.74
18:20:46|35059.99
18:20:47|35060.
18:20:48|35058.24
18:20:49|35061.2
18:20:50|35058.25
18:20:51|35061.81
18:20:52|35056.59
18:20:53|35061.
18:20:54|35063.
18:20:55|35063.
18:20:56|35062.13
18:20:57|35060.84
18:20:58|35060.84
18:20:59|35062.21
18:21:00|35067.24
18:21:01|35067.25
18:21:02|35060.86
18:21:03|35061.18
18:21:04|35063.22
18:21:05|35065.5
18:21:06|35065.5
18:21:07|35066.51
18:21:08|35066.51
18:21:09|35064.24
18:21:10|35067.52
18:21:11|35065.14
18:21:12|35070.26
18:21:13|35070.26
18:21:14|35066.41
18:21:15|35066.36
18:21:16|35066.05
18:21:17|35060.3
18:21:18|35062.28
18:21:19|35063.02
18:21:20|35063.68
18:21:21|35061.69
18:21:22|35061.66
18:21:23|35064.51
18:21:24|35064.5
18:21:26|35062.67
18:21:27|35064.39
18:21:27|35064.39
18:21:28|35064.35
18:21:30|35064.36
18:21:31|35062.8
18:21:32|35066.73
18:21:32|35066.73
18:21:33|35068.52
18:21:34|35065.04
18:21:35|35065.59
18:21:37|35065.59
18:21:37|35065.59
18:21:39|35069.84
18:21:40|35065.46
18:21:41|35063.27
18:21:41|35066.71
18:21:43|35067.69
18:21:44|35067.62
18:21:45|35065.67
18:21:46|35065.
18:21:47|35061.68
18:21:48|35061.8
18:21:48|35065.77
18:21:50|35063.91
18:21:51|35064.17
18:21:52|35068.95
18:21:52|35068.92
18:21:54|35068.91
18:21:55|35069.83
18:21:56|35069.83
18:21:57|35070.42
18:21:58|35069.79
18:21:59|35067.21
18:22:00|35067.21
18:22:01|35066.21
18:22:02|35066.21
18:22:03|35069.33
18:22:04|35065.02
18:22:05|35065.02
18:22:06|35065.07
18:22:07|35070.37
18:22:08|35065.28
18:22:09|35065.28
18:22:10|35068.97
18:22:11|35068.97
18:22:12|35067.84
18:22:14|35063.42
18:22:15|35063.42
18:22:16|35065.65
18:22:16|35065.65
18:22:18|35065.65
18:22:18|35065.65
18:22:20|35065.65
18:22:20|35067.12
18:22:21|35063.92
18:22:23|35061.49
18:22:24|35061.49
18:22:25|35061.49
18:22:26|35061.4
18:22:27|35064.36
18:22:28|35061.75
18:22:28|35062.5
18:22:30|35059.3
18:22:31|35061.54
18:22:32|35061.63
18:22:33|35061.63
18:22:34|35060.09
18:22:35|35057.01
18:22:36|35055.5
18:22:37|35057.11
18:22:39|35056.31
18:22:39|35053.75
18:22:40|35056.02
18:22:41|35058.51
18:22:42|35060.
18:22:43|35057.33
18:22:45|35059.98
18:22:45|35059.96
18:22:46|35059.96
18:22:47|35056.03
18:22:49|35055.91
18:22:49|35046.87
18:22:50|35050.2
18:22:51|35047.18
18:22:52|35047.18
18:22:54|35049.99
18:22:54|35050.
18:22:55|35049.99
18:22:56|35049.99
18:22:57|35049.99
18:22:59|35049.48
18:22:59|35053.02
18:23:00|35056.75
18:23:01|35051.67
18:23:02|35051.
18:23:04|35053.73
18:23:04|35049.65
18:23:05|35049.12
18:23:06|35051.92
18:23:07|35050.
18:23:08|35053.73
18:23:09|35053.73
18:23:10|35049.69
18:23:11|35053.72
18:23:12|35053.73
18:23:14|35058.
18:23:14|35052.76
18:23:16|35057.52
18:23:17|35059.36
18:23:18|35057.35
18:23:19|35057.44
18:23:20|35057.56
18:23:21|35061.
18:23:22|35061.94
18:23:23|35058.28
18:23:24|35064.46
18:23:25|35057.38
18:23:26|35058.15
18:23:27|35059.33
18:23:28|35059.93
18:23:29|35059.93
18:23:30|35060.
18:23:31|35058.34
18:23:32|35057.93
18:23:33|35056.
18:23:34|35056.
18:23:35|35057.68
18:23:36|35057.68
18:23:37|35057.61
18:23:38|35057.53
18:23:39|35057.49
18:23:40|35052.14
18:23:41|35053.47
18:23:42|35055.
18:23:43|35059.9
18:23:44|35059.9
18:23:45|35056.13
18:23:46|35055.
18:23:47|35060.43
18:23:48|35061.
18:23:49|35056.4
18:23:50|35061.32
18:23:51|35058.89
18:23:52|35059.72
18:23:53|35067.38
18:23:54|35067.81
18:23:55|35065.99
18:23:56|35067.99
18:23:58|35063.46
18:23:58|35067.39
18:23:59|35066.73
18:24:00|35065.95
18:24:01|35066.8
18:24:02|35061.57
18:24:03|35061.57
18:24:05|35057.33
18:24:05|35059.6
18:24:06|35061.03
18:24:07|35062.04
18:24:08|35060.1
18:24:09|35062.5
18:24:10|35062.5
18:24:11|35065.
18:24:12|35062.86
18:24:13|35067.19
18:24:15|35067.39
18:24:16|35067.39
18:24:17|35064.76
18:24:18|35067.09
18:24:19|35063.57
18:24:20|35068.76
18:24:21|35068.76
18:24:22|35065.12
18:24:23|35067.3
18:24:24|35065.04
18:24:25|35065.04
18:24:26|35065.13
18:24:27|35065.13
18:24:28|35067.57
18:24:29|35067.57
18:24:30|35067.57
18:24:31|35069.55
18:24:32|35066.17
18:24:33|35066.17
18:24:34|35068.84
18:24:35|35068.84
18:24:36|35067.06
18:24:37|35070.39
18:24:38|35070.48
18:24:40|35066.43
18:24:41|35066.48
18:24:41|35066.43
18:24:43|35068.65
18:24:44|35068.54
18:24:45|35062.55
18:24:46|35060.83
18:24:47|35060.83
18:24:49|35060.83
18:24:49|35064.35
18:24:50|35064.35
18:24:51|35064.35
18:24:52|35064.44
18:24:53|35064.44
18:24:54|35064.44
18:24:55|35064.44
18:24:57|35064.44
18:24:57|35064.44
18:24:59|35064.06
18:25:00|35062.35
18:25:01|35063.
18:25:02|35063.49
18:25:04|35061.16
18:25:04|35061.16
18:25:05|35066.29
18:25:06|35061.73
18:25:08|35067.26
18:25:09|35065.79
18:25:10|35065.79
18:25:11|35065.79
18:25:11|35062.97
18:25:12|35062.97
18:25:13|35065.92
18:25:15|35065.9
18:25:16|35065.9
18:25:16|35069.
18:25:17|35064.71
18:25:18|35064.71
18:25:19|35066.67
18:25:21|35069.23
18:25:22|35069.23
18:25:23|35069.23
18:25:23|35067.37
18:25:25|35065.49
18:25:26|35065.3
18:25:26|35062.36
18:25:27|35062.36
18:25:28|35062.54
18:25:30|35064.57
18:25:31|35062.57
18:25:32|35062.8
18:25:33|35063.77
18:25:34|35063.77
18:25:35|35068.01
18:25:36|35068.01
18:25:37|35068.01
18:25:38|35068.01
18:25:39|35062.96
18:25:41|35063.41
18:25:41|35066.68
18:25:42|35063.44
18:25:44|35067.01
18:25:45|35067.03
18:25:46|35067.03
18:25:47|35065.48
18:25:48|35064.47
18:25:49|35065.09
18:25:49|35065.09
18:25:51|35065.09
18:25:52|35065.09
18:25:53|35062.86
18:25:54|35063.64
18:25:55|35063.64
18:25:56|35063.64
18:25:57|35063.64
18:25:57|35061.2
18:25:59|35061.2
18:26:00|35061.2
18:26:02|35061.2
18:26:02|35057.
18:26:03|35056.59
18:26:04|35060.05
18:26:05|35057.09
18:26:07|35057.09
18:26:08|35057.09
18:26:08|35057.09
18:26:09|35064.15
18:26:11|35060.02
18:26:12|35061.91
18:26:13|35060.53
18:26:14|35060.53
18:26:15|35061.
18:26:16|35062.94
18:26:16|35062.94
18:26:18|35062.94
18:26:19|35062.94
18:26:19|35062.94
18:26:20|35062.9
18:26:22|35062.49
18:26:23|35064.24
18:26:23|35065.95
18:26:25|35067.2
18:26:26|35064.61
18:26:27|35065.43
18:26:28|35063.7
18:26:29|35062.32
18:26:30|35063.93
18:26:31|35060.51
18:26:31|35060.62
18:26:33|35062.93
18:26:34|35062.95
18:26:35|35065.
18:26:36|35061.87
18:26:37|35061.87
18:26:38|35061.91
18:26:39|35061.91
18:26:40|35061.91
18:26:41|35060.06
18:26:42|35060.06
18:26:43|35060.2
18:26:45|35060.2
18:26:45|35060.2
18:26:47|35059.36
18:26:47|35059.48
18:26:48|35060.59
18:26:49|35060.34
18:26:50|35060.48
18:26:51|35062.92
18:26:52|35062.92
18:26:53|35062.92
18:26:55|35068.4
18:26:56|35064.84
18:26:56|35064.51
18:26:57|35064.51
18:26:58|35066.1
18:27:00|35066.02
18:27:02|35065.87
18:27:02|35067.57
18:27:03|35067.57
18:27:04|35064.46
18:27:05|35066.42
18:27:06|35064.61
18:27:07|35064.61
18:27:08|35064.61
18:27:10|35068.38
18:27:10|35068.38
18:27:11|35068.38
18:27:12|35065.73
18:27:14|35063.13
18:27:14|35066.61
18:27:15|35066.61
18:27:16|35067.15
18:27:17|35067.15
18:27:18|35060.47
18:27:19|35063.14
18:27:21|35063.14
18:27:22|35061.61
18:27:22|35060.9
18:27:23|35058.22
18:27:24|35062.26
18:27:26|35062.26
18:27:26|35062.26
18:27:28|35060.96
18:27:29|35061.64
18:27:30|35059.56
18:27:31|35059.56
18:27:32|35061.09
18:27:33|35061.59
18:27:34|35061.59
18:27:35|35061.62
18:27:36|35061.51
18:27:37|35061.95
18:27:38|35060.69
18:27:39|35060.69
18:27:40|35062.5
18:27:41|35061.89
18:27:42|35063.11
18:27:43|35062.36
18:27:44|35063.02
18:27:45|35056.93
18:27:46|35056.93
18:27:47|35063.42
18:27:48|35063.42
18:27:49|35058.78
18:27:50|35060.03
18:27:51|35060.38
18:27:52|35058.49
18:27:53|35058.49
18:27:54|35057.55
18:27:55|35060.
18:27:56|35060.
18:27:58|35060.
18:27:58|35061.95
18:27:59|35061.87
18:28:00|35061.79
18:28:01|35060.35
18:28:03|35059.08
18:28:03|35058.05
18:28:04|35058.42
18:28:05|35058.42
18:28:06|35058.67
18:28:08|35058.85
18:28:08|35058.87
18:28:10|35058.93
18:28:11|35065.93
18:28:12|35063.43
18:28:13|35067.61
18:28:13|35067.53
18:28:15|35067.53
18:28:15|35064.18
18:28:16|35061.3
18:28:18|35061.3
18:28:18|35061.3
18:28:20|35063.71
18:28:21|35063.71
18:28:22|35063.71
18:28:23|35063.71
18:28:24|35061.36
18:28:24|35062.
18:28:26|35063.99
18:28:27|35063.99
18:28:28|35063.88
18:28:29|35063.81
18:28:30|35063.95
18:28:31|35063.95
18:28:32|35067.94
18:28:32|35070.58
18:28:34|35071.01
18:28:34|35070.61
18:28:35|35068.4
18:28:36|35068.4
18:28:38|35068.4
18:28:39|35072.42
18:28:40|35072.42
18:28:41|35073.
18:28:42|35075.45
18:28:43|35076.63
18:28:44|35076.7
18:28:45|35078.01
18:28:46|35077.15
18:28:46|35077.28
18:28:48|35079.46
18:28:49|35079.
18:28:50|35079.
18:28:50|35076.72
18:28:52|35076.9
18:28:53|35075.71
18:28:54|35076.76
18:28:55|35076.76
18:28:56|35077.13
18:28:57|35075.39
18:28:58|35078.18
18:28:59|35076.
18:29:00|35075.71
18:29:01|35076.22
18:29:02|35072.
18:29:03|35074.29
18:29:04|35075.79
18:29:05|35068.98
18:29:06|35066.21
18:29:07|35067.85
18:29:08|35066.01
18:29:09|35066.01
18:29:10|35066.87
18:29:11|35066.96
18:29:12|35067.06
18:29:13|35065.83
18:29:14|35065.84
18:29:15|35066.82
18:29:17|35066.82
18:29:17|35070.
18:29:18|35070.
18:29:19|35067.25
18:29:21|35066.68
18:29:22|35065.03
18:29:23|35065.03
18:29:23|35065.03
18:29:25|35071.57
18:29:26|35069.05
18:29:27|35073.94
18:29:28|35068.33
18:29:29|35066.73
18:29:30|35065.39
18:29:31|35068.81
18:29:33|35067.39
18:29:33|35065.11
18:29:34|35068.22
18:29:35|35068.22
18:29:36|35066.11
18:29:37|35065.
18:29:38|35066.
18:29:39|35067.42
18:29:40|35067.42
18:29:41|35067.42
18:29:42|35067.42
18:29:43|35069.02
18:29:44|35069.02
18:29:46|35069.74
18:29:46|35065.42
18:29:48|35065.42
18:29:48|35065.75
18:29:49|35067.39
18:29:50|35067.39
18:29:51|35069.59
18:29:52|35066.02
18:29:54|35069.99
18:29:54|35072.14
18:29:56|35068.16
18:29:56|35070.38
18:29:58|35070.29
18:29:58|35070.29
18:29:59|35070.29
18:30:00|35070.31
18:30:01|35070.28
18:30:03|35070.28
18:30:04|35070.08
18:30:04|35074.
18:30:05|35074.
18:30:07|35074.
18:30:07|35074.01
18:30:08|35074.01
18:30:10|35074.01
18:30:10|35069.8
18:30:11|35070.56
18:30:12|35070.56
18:30:14|35074.49
18:30:14|35070.98
18:30:15|35074.31
18:30:16|35071.34
18:30:17|35071.34
18:30:18|35070.49
18:30:19|35070.49
18:30:21|35067.73
18:30:22|35071.08
18:30:23|35072.74
18:30:24|35069.14
18:30:25|35069.14
18:30:27|35072.42
18:30:27|35068.25
18:30:28|35072.88
18:30:29|35068.37
18:30:30|35068.37
18:30:31|35068.37
18:30:32|35072.35
18:30:33|35069.43
18:30:34|35062.97
18:30:35|35063.92
18:30:37|35064.12
18:30:38|35064.08
18:30:38|35064.12
18:30:39|35062.43
18:30:41|35062.43
18:30:41|35062.93
18:30:43|35064.1
18:30:44|35064.1
18:30:45|35064.1
18:30:45|35064.08
18:30:47|35064.11
18:30:48|35064.11
18:30:49|35064.11
18:30:49|35062.2
18:30:51|35062.2
18:30:52|35060.01
18:30:53|35063.35
18:30:54|35062.66
18:30:55|35059.4
18:30:56|35059.4
18:30:57|35059.4
18:30:58|35059.4
18:30:59|35060.17
18:31:00|35061.83
18:31:01|35056.32
18:31:02|35058.04
18:31:03|35057.12
18:31:04|35056.98
18:31:05|35053.1
18:31:06|35053.1
18:31:07|35056.85
18:31:08|35056.89
18:31:09|35060.
18:31:10|35060.
18:31:11|35060.
18:31:12|35060.
18:31:13|35059.91
18:31:14|35062.4
18:31:15|35062.09
18:31:16|35062.97
18:31:17|35064.41
18:31:18|35065.09
18:31:19|35060.77
18:31:20|35060.77
18:31:21|35060.77
18:31:23|35060.77
18:31:23|35060.77
18:31:24|35060.77
18:31:25|35060.77
18:31:26|35060.77
18:31:27|35063.22
18:31:28|35063.35
18:31:29|35063.42
18:31:30|35063.43
18:31:31|35063.99
18:31:32|35063.6
18:31:33|35065.98
18:31:34|35063.68
18:31:36|35063.67
18:31:36|35063.6
18:31:37|35063.36
18:31:38|35063.36
18:31:39|35063.36
18:31:41|35063.36
18:31:42|35064.07
18:31:43|35063.37
18:31:43|35065.96
18:31:45|35065.96
18:31:45|35065.95
18:31:47|35065.96
18:31:48|35065.96
18:31:49|35065.96
18:31:50|35065.96
18:31:51|35065.96
18:31:52|35066.1
18:31:53|35070.16
18:31:54|35070.74
18:31:55|35070.86
18:31:56|35069.45
18:31:57|35069.45
18:31:57|35069.45
18:31:58|35069.45
18:32:00|35069.09
18:32:01|35072.3
18:32:01|35072.3
18:32:03|35072.3
18:32:04|35072.17
18:32:04|35068.92
18:32:06|35068.92
18:32:07|35071.41
18:32:08|35071.15
18:32:09|35071.15
18:32:09|35071.15
18:32:10|35072.98
18:32:12|35069.82
18:32:13|35072.85
18:32:14|35069.1
18:32:15|35069.7
18:32:16|35069.7
18:32:17|35069.7
18:32:18|35070.77
18:32:19|35073.46
18:32:20|35078.08
18:32:21|35078.07
18:32:22|35073.9
18:32:24|35078.18
18:32:25|35078.04
18:32:25|35075.18
18:32:27|35075.19
18:32:28|35076.25
18:32:29|35075.26
18:32:30|35076.86
18:32:31|35076.9
18:32:32|35082.48
18:32:33|35080.
18:32:34|35079.16
18:32:35|35084.13
18:32:36|35084.13
18:32:38|35079.19
18:32:38|35083.27
18:32:40|35082.5
18:32:41|35086.72
18:32:41|35086.63
18:32:42|35086.15
18:32:44|35083.7
18:32:45|35088.98
18:32:46|35086.96
18:32:47|35089.49
18:32:48|35086.
18:32:49|35087.5
18:32:50|35086.94
18:32:51|35086.94
18:32:52|35088.94
18:32:53|35086.12
18:32:54|35087.79
18:32:55|35089.57
18:32:56|35086.4
18:32:57|35086.42
18:32:58|35089.52
18:32:59|35090.61
18:33:00|35087.43
18:33:01|35090.61
18:33:02|35090.
18:33:03|35089.01
18:33:04|35089.
18:33:05|35089.
18:33:07|35089.
18:33:07|35088.91
18:33:08|35088.48
18:33:09|35089.72
18:33:10|35089.98
18:33:11|35088.69
18:33:12|35085.8
18:33:13|35086.64
18:33:14|35087.3
18:33:15|35089.66
18:33:16|35089.66
18:33:17|35087.29
18:33:18|35088.94
18:33:19|35088.94
18:33:20|35088.94
18:33:22|35088.94
18:33:22|35091.93
18:33:23|35087.33
18:33:25|35086.94
18:33:26|35086.94
18:33:27|35091.98
18:33:28|35091.72
18:33:29|35091.72
18:33:30|35090.52
18:33:31|35090.52
18:33:32|35090.
18:33:33|35091.9
18:33:34|35090.
18:33:35|35087.09
18:33:36|35091.83
18:33:38|35087.08
18:33:38|35091.74
18:33:39|35091.17
18:33:40|35090.
18:33:41|35095.36
18:33:42|35093.12
18:33:43|35091.53
18:33:44|35091.53
18:33:46|35096.91
18:33:47|35093.72
18:33:47|35092.52
18:33:49|35092.52
18:33:49|35092.52
18:33:50|35091.02
18:33:51|35091.02
18:33:52|35091.47
18:33:53|35090.11
18:33:54|35086.45
18:33:55|35087.91
18:33:56|35086.15
18:33:57|35086.15
18:33:58|35084.35
18:33:59|35087.49
18:34:00|35087.49
18:34:02|35086.12
18:34:02|35084.
18:34:04|35086.19
18:34:05|35086.19
18:34:06|35086.19
18:34:06|35086.19
18:34:07|35086.19
18:34:09|35086.19
18:34:10|35084.13
18:34:10|35085.67
18:34:12|35083.99
18:34:13|35085.49
18:34:14|35085.49
18:34:15|35086.94
18:34:16|35083.
18:34:17|35086.41
18:34:18|35086.41
18:34:19|35086.28
18:34:20|35082.48
18:34:21|35086.14
18:34:22|35087.8
18:34:23|35085.12
18:34:24|35087.65
18:34:26|35087.59
18:34:26|35087.59
18:34:27|35087.59
18:34:29|35077.46
18:34:30|35077.47
18:34:31|35077.45
18:34:32|35076.28
18:34:33|35075.7
18:34:34|35077.83
18:34:35|35078.39
18:34:36|35079.18
18:34:38|35079.49
18:34:38|35076.57
18:34:39|35076.57
18:34:40|35076.57
18:34:41|35076.57
18:34:42|35075.75
18:34:43|35078.49
18:34:44|35078.48
18:34:46|35076.74
18:34:46|35076.74
18:34:47|35076.74
18:34:49|35076.74
18:34:49|35076.74
18:34:50|35078.27
18:34:52|35078.27
18:34:53|35078.27
18:34:54|35078.27
18:34:54|35078.27
18:34:55|35078.51
18:34:56|35079.32
18:34:57|35079.32
18:34:59|35079.32
18:35:00|35076.67
18:35:01|35071.24
18:35:02|35071.24
18:35:03|35075.63
18:35:04|35077.29
18:35:05|35078.16
18:35:06|35077.45
18:35:07|35081.15
18:35:08|35083.61
18:35:09|35081.19
18:35:11|35084.
18:35:11|35087.51
18:35:12|35084.95
18:35:14|35085.23
18:35:14|35089.5
18:35:15|35086.16
18:35:16|35089.92
18:35:17|35093.76
18:35:18|35091.08
18:35:19|35091.11
18:35:20|35091.12
18:35:21|35091.12
18:35:23|35091.12
18:35:23|35091.12
18:35:24|35091.12
18:35:26|35091.55
18:35:27|35091.6
18:35:28|35095.31
18:35:28|35093.4
18:35:30|35094.85
18:35:30|35095.94
18:35:32|35092.63
18:35:33|35091.6
18:35:34|35091.6
18:35:35|35094.52
18:35:37|35094.52
18:35:38|35094.52
18:35:39|35094.52
18:35:39|35092.97
18:35:41|35090.
18:35:42|35094.02
18:35:42|35093.44
18:35:43|35093.44
18:35:45|35093.44
18:35:45|35093.44
18:35:46|35091.77
18:35:47|35092.73
18:35:49|35090.54
18:35:50|35089.
18:35:51|35090.31
18:35:52|35092.18
18:35:53|35090.58
18:35:54|35085.08
18:35:55|35084.69
18:35:55|35084.69
18:35:57|35084.69
18:35:58|35088.94
18:35:59|35088.88
18:36:00|35088.88
18:36:01|35088.22
18:36:02|35088.54
18:36:03|35088.54
18:36:04|35088.39
18:36:05|35088.39
18:36:06|35085.1
18:36:07|35084.97
18:36:08|35085.44
18:36:09|35089.15
18:36:10|35085.92
18:36:11|35088.64
18:36:12|35088.64
18:36:13|35084.49
18:36:14|35083.98
18:36:15|35084.21
18:36:16|35081.32
18:36:17|35083.96
18:36:18|35083.96
18:36:19|35083.94
18:36:20|35078.4
18:36:21|35080.67
18:36:22|35076.
18:36:23|35076.01
18:36:25|35077.85
18:36:25|35077.82
18:36:27|35078.78
18:36:28|35075.12
18:36:29|35075.12
18:36:30|35078.77
18:36:31|35076.27
18:36:32|35076.17
18:36:33|35077.7
18:36:34|35075.12
18:36:35|35074.
18:36:36|35073.87
18:36:37|35076.26
18:36:38|35076.26
18:36:39|35074.83
18:36:40|35074.83
18:36:41|35074.85
18:36:42|35075.66
18:36:43|35075.66
18:36:43|35075.66
18:36:45|35077.81
18:36:46|35077.83
18:36:47|35074.
18:36:47|35075.35
18:36:49|35072.66
18:36:50|35071.28
18:36:51|35072.68
18:36:52|35069.47
18:36:53|35072.4
18:36:54|35072.4
18:36:55|35072.4
18:36:56|35072.4
18:36:57|35072.4
18:36:58|35067.27
18:36:59|35071.32
18:37:00|35071.32
18:37:01|35072.8
18:37:02|35073.77
18:37:03|35073.77
18:37:04|35071.94
18:37:05|35071.73
18:37:06|35071.73
18:37:08|35073.6
18:37:08|35073.52
18:37:09|35077.02
18:37:10|35077.85
18:37:13|35076.74
18:37:13|35070.
18:37:15|35071.22
18:37:16|35073.92
18:37:16|35072.54
18:37:18|35072.54
18:37:18|35072.51
18:37:19|35070.31
18:37:21|35070.31
18:37:22|35070.49
18:37:23|35072.34
18:37:24|35072.53
18:37:25|35070.76
18:37:26|35069.97
18:37:27|35069.97
18:37:27|35072.89
18:37:29|35072.53
18:37:30|35073.08
18:37:31|35069.08
18:37:32|35069.08
18:37:33|35072.48
18:37:34|35067.14
18:37:35|35066.99
18:37:36|35063.1
18:37:37|35066.88
18:37:38|35063.
18:37:40|35062.39
18:37:40|35060.98
18:37:41|35060.98
18:37:42|35060.99
18:37:43|35060.98
18:37:45|35065.85
18:37:45|35063.08
18:37:46|35062.96
18:37:48|35060.38
18:37:48|35058.34
18:37:50|35063.34
18:37:51|35061.09
18:37:52|35061.83
18:37:52|35061.99
18:37:54|35065.99
18:37:54|35066.11
18:37:55|35067.39
18:37:57|35064.6
18:37:57|35061.7
18:37:58|35061.
18:37:59|35064.37
18:38:01|35060.7
18:38:02|35067.
18:38:02|35066.92
18:38:04|35062.64
18:38:04|35064.9
18:38:06|35060.14
18:38:06|35062.24
18:38:08|35062.24
18:38:08|35062.24
18:38:10|35061.48
18:38:10|35060.02
18:38:12|35061.37
18:38:12|35060.
18:38:14|35060.
18:38:14|35063.57
18:38:16|35064.
18:38:17|35064.
18:38:18|35064.46
18:38:19|35065.
18:38:19|35065.
18:38:21|35065.
18:38:22|35066.36
18:38:23|35062.2
18:38:24|35062.2
18:38:25|35062.2
18:38:26|35064.33
18:38:27|35064.33
18:38:28|35062.72
18:38:29|35062.72
18:38:30|35062.73
18:38:31|35062.59
18:38:33|35066.46
18:38:34|35064.05
18:38:35|35063.85
18:38:36|35063.85
18:38:36|35063.85
18:38:37|35063.85
18:38:38|35065.23
18:38:40|35068.26
18:38:40|35068.29
18:38:42|35071.47
18:38:42|35071.47
18:38:44|35071.74
18:38:45|35072.42
18:38:46|35069.96
18:38:47|35069.96
18:38:47|35070.31
18:38:49|35070.31
18:38:50|35070.53
18:38:51|35072.84
18:38:52|35071.38
18:38:53|35071.37
18:38:54|35073.92
18:38:55|35073.97
18:38:56|35071.85
18:38:57|35071.85
18:38:58|35073.97
18:38:59|35072.39
18:39:00|35071.85
18:39:01|35070.
18:39:02|35068.
18:39:03|35073.16
18:39:04|35072.89
18:39:05|35073.73
18:39:06|35069.28
18:39:07|35073.94
18:39:08|35073.94
18:39:09|35073.94
18:39:10|35073.94
18:39:11|35066.79
18:39:12|35069.62
18:39:13|35069.51
18:39:14|35067.09
18:39:16|35063.78
18:39:16|35068.86
18:39:17|35068.86
18:39:18|35065.42
18:39:19|35053.59
18:39:20|35054.15
18:39:21|35058.16
18:39:22|35058.16
18:39:23|35059.91
18:39:24|35060.57
18:39:25|35058.25
18:39:26|35058.25
18:39:27|35060.24
18:39:28|35058.16
18:39:29|35060.12
18:39:31|35060.46
18:39:32|35056.28
18:39:33|35052.9
18:39:34|35052.9
18:39:35|35056.47
18:39:36|35053.03
18:39:37|35050.41
18:39:38|35052.9
18:39:39|35047.84
18:39:40|35048.48
18:39:41|35048.48
18:39:42|35050.
18:39:43|35050.
18:39:44|35046.67
18:39:45|35047.14
18:39:46|35049.31
18:39:47|35044.85
18:39:48|35046.35
18:39:49|35042.84
18:39:50|35043.23
18:39:51|35043.23
18:39:52|35044.41
18:39:53|35044.46
18:39:54|35044.99
18:39:55|35044.99
18:39:56|35041.79
18:39:57|35046.31
18:39:58|35043.
18:39:59|35044.85
18:40:00|35045.
18:40:01|35052.66
18:40:02|35056.38
18:40:03|35061.2
18:40:04|35057.03
18:40:05|35057.09
18:40:06|35057.31
18:40:07|35054.54
18:40:09|35051.03
18:40:09|35050.5
18:40:11|35049.77
18:40:11|35048.93
18:40:13|35049.03
18:40:14|35049.56
18:40:15|35049.31
18:40:16|35056.57
18:40:17|35052.52
18:40:18|35052.5
18:40:19|35052.26
18:40:20|35049.76
18:40:22|35053.45
18:40:22|35055.56
18:40:23|35055.98
18:40:25|35052.49
18:40:25|35055.
18:40:27|35048.93
18:40:29|35053.02
18:40:30|35052.9
18:40:31|35052.9
18:40:33|35049.39
18:40:33|35049.39
18:40:35|35051.
18:40:36|35047.92
18:40:37|35051.32
18:40:37|35051.19
18:40:39|35051.19
18:40:40|35049.78
18:40:41|35048.86
18:40:42|35054.64
18:40:43|35054.63
18:40:45|35054.63
18:40:45|35054.65
18:40:47|35055.01
18:40:49|35055.47
18:40:50|35059.59
18:40:51|35059.77
18:40:52|35056.12
18:40:53|35061.25
18:40:54|35057.17
18:40:55|35057.17
18:40:56|35055.
18:40:57|35055.
18:40:57|35056.15
18:40:59|35056.15
18:41:00|35056.15
18:41:00|35055.38
18:41:02|35054.05
18:41:03|35052.42
18:41:04|35056.74
18:41:05|35057.33
18:41:06|35059.99
18:41:07|35057.78
18:41:08|35057.81
18:41:09|35057.81
18:41:10|35059.1
18:41:11|35059.1
18:41:12|35051.
18:41:13|35050.19
18:41:13|35049.47
18:41:14|35046.15
18:41:16|35043.47
18:41:17|35048.54
18:41:18|35044.81
18:41:19|35044.81
18:41:20|35047.3
18:41:21|35047.31
18:41:22|35048.49
18:41:23|35049.89
18:41:24|35050.
18:41:27|35046.12
18:41:28|35046.49
18:41:28|35046.14
18:41:29|35047.4
18:41:31|35047.4
18:41:31|35045.48
18:41:33|35045.48
18:41:33|35047.59
18:41:35|35047.59
18:41:36|35049.14
18:41:37|35049.14
18:41:38|35047.84
18:41:39|35047.84
18:41:40|35046.08
18:41:41|35046.08
18:41:42|35046.08
18:41:43|35046.08
18:41:44|35048.95
18:41:45|35048.95
18:41:47|35045.79
18:41:47|35046.08
18:41:49|35046.08
18:41:49|35050.72
18:41:51|35047.11
18:41:52|35052.3
18:41:53|35052.9
18:41:54|35051.96
18:41:55|35053.03
18:41:56|35050.14
18:41:57|35050.14
18:41:58|35052.07
18:41:59|35052.33
18:42:00|35052.49
18:42:01|35053.34
18:42:02|35052.68
18:42:03|35056.26
18:42:04|35050.46
18:42:06|35054.95
18:42:07|35052.95
18:42:08|35052.97
18:42:09|35052.97
18:42:10|35052.93
18:42:11|35052.07
18:42:12|35053.08
18:42:13|35053.09
18:42:14|35055.99
18:42:15|35053.11
18:42:16|35053.11
18:42:17|35053.11
18:42:18|35055.76
18:42:19|35055.76
18:42:20|35055.76
18:42:21|35055.76
18:42:22|35057.06
18:42:23|35054.03
18:42:24|35054.03
18:42:25|35053.22
18:42:26|35053.22
18:42:28|35053.36
18:42:28|35053.36
18:42:30|35054.49
18:42:30|35059.47
18:42:31|35057.73
18:42:33|35061.96
18:42:34|35058.04
18:42:35|35061.97
18:42:36|35061.31
18:42:37|35064.27
18:42:37|35063.77
18:42:39|35066.23
18:42:40|35066.23
18:42:41|35062.55
18:42:43|35063.9
18:42:44|35065.95
18:42:44|35063.99
18:42:45|35063.99
18:42:46|35062.03
18:42:47|35065.91
18:42:48|35065.91
18:42:49|35062.16
18:42:50|35062.56
18:42:51|35062.56
18:42:52|35066.15
18:42:53|35064.24
18:42:55|35064.07
18:42:55|35066.24
18:42:56|35066.24
18:42:58|35063.05
18:42:58|35063.04
18:42:59|35063.05
18:43:01|35063.75
18:43:02|35060.41
18:43:03|35060.47
18:43:03|35060.47
18:43:05|35065.
18:43:06|35060.23
18:43:07|35061.49
18:43:08|35062.
18:43:09|35062.
18:43:09|35061.93
18:43:11|35061.96
18:43:11|35061.96
18:43:12|35061.96
18:43:14|35061.65
18:43:14|35061.65
18:43:16|35058.13
18:43:17|35058.13
18:43:18|35058.13
18:43:19|35058.13
18:43:20|35060.93
18:43:20|35060.93
18:43:21|35060.93
18:43:22|35060.93
18:43:24|35060.92
18:43:25|35061.66
18:43:27|35062.94
18:43:27|35058.51
18:43:28|35058.51
18:43:29|35060.67
18:43:30|35060.67
18:43:32|35060.49
18:43:32|35057.33
18:43:34|35059.43
18:43:35|35051.71
18:43:35|35051.71
18:43:37|35051.71
18:43:38|35052.01
18:43:39|35050.29
18:43:40|35046.35
18:43:41|35046.35
18:43:43|35046.35
18:43:44|35048.84
18:43:45|35048.76
18:43:45|35048.69
18:43:47|35047.9
18:43:48|35043.03
18:43:48|35042.53
18:43:49|35042.53
18:43:51|35039.
18:43:52|35039.
18:43:53|35041.97
18:43:54|35041.97
18:43:55|35041.38
18:43:56|35044.21
18:43:57|35047.27
18:43:58|35047.27
18:43:59|35044.62
18:44:00|35044.62
18:44:01|35046.82
18:44:02|35047.76
18:44:03|35047.86
18:44:04|35046.98
18:44:06|35047.6
18:44:06|35047.6
18:44:08|35046.72
18:44:08|35045.3
18:44:09|35045.3
18:44:10|35043.92
18:44:11|35043.92
18:44:12|35043.39
18:44:13|35043.39
18:44:14|35043.39
18:44:15|35043.
18:44:17|35045.65
18:44:17|35047.89
18:44:18|35049.26
18:44:20|35049.09
18:44:21|35049.09
18:44:21|35048.66
18:44:22|35048.6
18:44:24|35046.63
18:44:24|35049.98
18:44:26|35050.
18:44:26|35050.75
18:44:28|35050.75
18:44:29|35045.76
18:44:30|35043.95
18:44:31|35046.58
18:44:32|35046.43
18:44:33|35046.57
18:44:34|35045.
18:44:35|35041.68
18:44:36|35041.68
18:44:37|35041.48
18:44:38|35040.57
18:44:39|35044.11
18:44:40|35045.52
18:44:42|35045.52
18:44:42|35045.17
18:44:43|35045.17
18:44:44|35045.17
18:44:45|35044.63
18:44:47|35044.63
18:44:47|35044.05
18:44:48|35045.62
18:44:49|35045.62
18:44:50|35045.62
18:44:51|35045.62
18:44:52|35045.62
18:44:53|35046.84
18:44:54|35046.84
18:44:55|35046.84
18:44:56|35047.26
18:44:58|35046.35
18:44:59|35044.05
18:44:59|35044.05
18:45:01|35046.33
18:45:01|35042.43
18:45:02|35045.06
18:45:04|35045.06
18:45:04|35041.44
18:45:05|35041.44
18:45:07|35038.6
18:45:08|35037.31
18:45:09|35041.82
18:45:10|35043.61
18:45:10|35037.52
18:45:11|35039.16
18:45:12|35039.16
18:45:13|35039.02
18:45:14|35040.57
18:45:16|35038.39
18:45:17|35040.57
18:45:17|35040.57
18:45:18|35040.57
18:45:20|35038.07
18:45:21|35038.07
18:45:21|35038.07
18:45:23|35043.48
18:45:23|35043.48
18:45:25|35042.58
18:45:25|35041.88
18:45:26|35041.88
18:45:27|35041.76
18:45:29|35041.76
18:45:29|35039.21
18:45:31|35042.88
18:45:32|35042.88
18:45:32|35042.88
18:45:34|35037.21
18:45:35|35031.86
18:45:36|35033.24
18:45:36|35031.16
18:45:38|35027.95
18:45:39|35028.61
18:45:40|35028.6
18:45:41|35031.91
18:45:42|35031.91
18:45:44|35031.7
18:45:45|35028.49
18:45:46|35028.07
18:45:47|35028.07
18:45:48|35029.45
18:45:49|35030.58
18:45:50|35031.7
18:45:50|35026.83
18:45:54|35030.51
18:45:54|35035.89
18:45:55|35039.79
18:45:56|35041.
18:45:57|35037.9
18:45:59|35038.24
18:46:00|35038.65
18:46:01|35039.12
18:46:02|35040.69
18:46:03|35047.9
18:46:05|35044.89
18:46:05|35046.09
18:46:06|35044.98
18:46:07|35047.
18:46:09|35046.3
18:46:10|35046.91
18:46:10|35047.37
18:46:12|35052.3
18:46:13|35048.45
18:46:14|35048.52
18:46:15|35047.77
18:46:16|35047.27
18:46:17|35046.97
18:46:17|35041.98
18:46:19|35046.81
18:46:19|35046.81
18:46:20|35045.2
18:46:21|35047.64
18:46:23|35047.64
18:46:24|35047.27
18:46:24|35045.43
18:46:25|35050.
18:46:27|35046.54
18:46:27|35050.66
18:46:29|35050.66
18:46:30|35050.
18:46:30|35050.
18:46:31|35051.
18:46:33|35047.24
18:46:34|35050.99
18:46:35|35048.21
18:46:36|35050.92
18:46:37|35047.59
18:46:38|35047.59
18:46:39|35049.65
18:46:40|35046.56
18:46:41|35047.37
18:46:42|35047.37
18:46:43|35046.41
18:46:44|35046.41
18:46:46|35046.41
18:46:47|35046.41
18:46:47|35047.52
18:46:49|35050.52
18:46:50|35050.6
18:46:50|35052.55
18:46:52|35048.55
18:46:53|35048.55
18:46:54|35050.25
18:46:55|35050.09
18:46:56|35050.1
18:46:58|35049.11
18:46:58|35049.11
18:47:00|35049.11
18:47:00|35049.11
18:47:01|35049.3
18:47:03|35049.27
18:47:04|35050.39
18:47:05|35050.38
18:47:06|35050.37
18:47:07|35050.37
18:47:07|35047.98
18:47:09|35048.08
18:47:09|35046.67
18:47:11|35046.67
18:47:12|35046.67
18:47:13|35046.67
18:47:14|35046.77
18:47:15|35049.1
18:47:15|35049.1
18:47:17|35046.01
18:47:18|35046.01
18:47:19|35046.01
18:47:20|35048.17
18:47:21|35051.72
18:47:22|35051.72
18:47:23|35056.01
18:47:23|35053.91
18:47:25|35056.79
18:47:26|35061.98
18:47:26|35059.48
18:47:28|35058.45
18:47:29|35063.43
18:47:30|35059.59
18:47:30|35058.54
18:47:31|35063.23
18:47:32|35062.5
18:47:34|35062.99
18:47:35|35061.67
18:47:36|35060.61
18:47:37|35060.61
18:47:38|35061.44
18:47:38|35061.44
18:47:40|35063.89
18:47:41|35065.59
18:47:42|35065.2
18:47:43|35065.03
18:47:45|35069.
18:47:45|35066.
18:47:47|35067.27
18:47:47|35069.08
18:47:49|35069.89
18:47:50|35067.01
18:47:51|35066.16
18:47:52|35066.16
18:47:53|35070.69
18:47:54|35063.51
18:47:55|35069.89
18:47:56|35065.47
18:47:57|35065.96
18:47:58|35069.2
18:47:59|35070.75
18:48:00|35070.75
18:48:01|35067.58
18:48:02|35066.53
18:48:03|35067.01
18:48:04|35067.11
18:48:05|35067.27
18:48:06|35069.
18:48:07|35068.7
18:48:08|35067.
18:48:09|35067.
18:48:10|35065.19
18:48:11|35065.
18:48:13|35066.32
18:48:13|35067.83
18:48:14|35067.83
18:48:15|35064.02
18:48:16|35064.02
18:48:18|35065.18
18:48:18|35066.51
18:48:20|35064.84
18:48:21|35064.84
18:48:22|35065.64
18:48:23|35065.65
18:48:24|35068.97
18:48:25|35067.95
18:48:25|35067.33
18:48:27|35062.58
18:48:28|35062.02
18:48:29|35061.02
18:48:30|35063.18
18:48:31|35064.52
18:48:32|35064.52
18:48:33|35063.19
18:48:34|35063.19
18:48:35|35060.62
18:48:36|35060.06
18:48:37|35063.67
18:48:38|35064.48
18:48:39|35064.48
18:48:40|35066.2
18:48:41|35071.74
18:48:42|35071.05
18:48:43|35074.
18:48:44|35074.8
18:48:46|35074.48
18:48:46|35070.15
18:48:48|35074.02
18:48:49|35073.47
18:48:50|35070.86
18:48:51|35073.4
18:48:52|35073.4
18:48:53|35074.01
18:48:54|35074.01
18:48:55|35074.01
18:48:56|35073.59
18:48:57|35073.59
18:48:58|35073.53
18:48:59|35076.41
18:49:00|35076.02
18:49:01|35078.8
18:49:03|35077.02
18:49:03|35077.98
18:49:04|35077.88
18:49:06|35077.89
18:49:06|35079.55
18:49:07|35079.55
18:49:08|35077.99
18:49:09|35076.65
18:49:11|35079.55
18:49:12|35078.94
18:49:12|35081.15
18:49:13|35081.15
18:49:15|35077.1
18:49:15|35077.1
18:49:16|35077.32
18:49:17|35080.15
18:49:18|35080.15
18:49:19|35080.15
18:49:20|35078.34
18:49:22|35078.51
18:49:22|35079.84
18:49:23|35079.96
18:49:24|35081.14
18:49:25|35081.14
18:49:27|35078.03
18:49:27|35072.42
18:49:29|35074.55
18:49:29|35073.97
18:49:31|35068.55
18:49:31|35070.08
18:49:33|35066.
18:49:33|35068.76
18:49:35|35062.4
18:49:35|35060.74
18:49:38|35060.74
18:49:38|35064.05
18:49:39|35064.05
18:49:40|35064.05
18:49:41|35064.46
18:49:43|35061.27
18:49:43|35061.55
18:49:44|35061.55
18:49:46|35060.55
18:49:47|35063.33
18:49:48|35065.23
18:49:48|35065.23
18:49:50|35058.41
18:49:51|35054.33
18:49:52|35057.67
18:49:53|35052.85
18:49:54|35057.9
18:49:54|35054.94
18:49:56|35058.54
18:49:56|35058.08
18:49:58|35064.4
18:49:59|35061.64
18:50:00|35062.55
18:50:01|35066.48
18:50:02|35066.09
18:50:04|35070.22
18:50:05|35070.92
18:50:05|35070.91
18:50:07|35066.87
18:50:08|35067.5
18:50:09|35067.5
18:50:09|35070.93
18:50:11|35069.95
18:50:11|35066.5
18:50:13|35069.37
18:50:13|35066.05
18:50:14|35069.4
18:50:15|35069.4
18:50:16|35066.02
18:50:17|35070.48
18:50:19|35070.48
18:50:20|35068.99
18:50:21|35068.99
18:50:22|35070.23
18:50:23|35067.48
18:50:24|35067.35
18:50:25|35067.35
18:50:26|35069.61
18:50:27|35069.61
18:50:28|35066.93
18:50:29|35066.93
18:50:29|35066.93
18:50:30|35066.93
18:50:32|35069.12
18:50:32|35069.12
18:50:34|35066.
18:50:35|35067.39
18:50:36|35068.61
18:50:37|35068.51
18:50:38|35066.04
18:50:39|35065.03
18:50:40|35065.03
18:50:41|35065.03
18:50:42|35067.11
18:50:43|35067.11
18:50:44|35064.
18:50:45|35064.
18:50:46|35064.
18:50:48|35064.
18:50:48|35064.
18:50:50|35070.64
18:50:51|35075.34
18:50:52|35077.45
18:50:53|35077.44
18:50:54|35074.19
18:50:54|35069.94
18:50:56|35071.47
18:50:57|35070.11
18:50:58|35070.08
18:50:58|35074.33
18:51:00|35068.4
18:51:01|35070.12
18:51:01|35067.27
18:51:02|35064.22
18:51:04|35068.42
18:51:05|35064.24
18:51:06|35065.93
18:51:07|35072.24
18:51:08|35074.94
18:51:08|35069.9
18:51:10|35069.98
18:51:11|35070.65
18:51:12|35070.65
18:51:13|35074.88
18:51:14|35071.03
18:51:14|35071.06
18:51:15|35075.25
18:51:17|35078.03
18:51:18|35078.49
18:51:18|35077.48
18:51:20|35079.47
18:51:20|35075.95
18:51:22|35076.49
18:51:22|35077.82
18:51:23|35077.82
18:51:25|35076.09
18:51:26|35076.09
18:51:27|35076.09
18:51:27|35075.7
18:51:29|35075.7
18:51:29|35075.7
18:51:31|35080.35
18:51:31|35080.35
18:51:33|35079.99
18:51:34|35075.68
18:51:35|35075.68
18:51:35|35080.47
18:51:37|35080.47
18:51:37|35080.47
18:51:39|35080.47
18:51:40|35080.88
18:51:40|35080.88
18:51:42|35080.88
18:51:43|35080.88
18:51:43|35080.88
18:51:45|35076.47
18:51:46|35076.47
18:51:47|35076.32
18:51:49|35077.68
18:51:49|35077.68
18:51:50|35077.68
18:51:51|35073.37
18:51:52|35073.43
18:51:53|35073.42
18:51:54|35072.78
18:51:56|35072.63
18:51:56|35072.63
18:51:57|35072.63
18:51:58|35072.63
18:51:59|35071.28
18:52:02|35071.29
18:52:03|35073.53
18:52:04|35075.53
18:52:05|35071.3
18:52:06|35074.96
18:52:07|35074.96
18:52:08|35074.96
18:52:09|35074.96
18:52:10|35074.96
18:52:11|35075.
18:52:12|35074.93
18:52:13|35074.93
18:52:14|35075.
18:52:15|35071.53
18:52:16|35070.13
18:52:17|35072.64
18:52:18|35072.32
18:52:19|35070.27
18:52:20|35066.84
18:52:21|35066.42
18:52:22|35066.42
18:52:23|35066.43
18:52:24|35066.43
18:52:25|35066.46
18:52:26|35070.03
18:52:27|35071.77
18:52:28|35071.77
18:52:29|35071.77
18:52:30|35071.77
18:52:31|35072.57
18:52:32|35072.89
18:52:33|35073.94
18:52:34|35074.08
18:52:35|35074.08
18:52:36|35074.44
18:52:37|35074.44
18:52:38|35074.43
18:52:39|35070.94
18:52:41|35071.01
18:52:41|35071.01
18:52:42|35071.09
18:52:43|35072.87
18:52:44|35072.87
18:52:46|35076.7
18:52:47|35073.93
18:52:47|35077.14
18:52:48|35076.17
18:52:49|35076.14
18:52:50|35074.63
18:52:52|35074.64
18:52:53|35074.64
18:52:54|35074.64
18:52:55|35075.
18:52:56|35077.07
18:52:57|35073.99
18:52:58|35073.99
18:52:59|35076.7
18:53:00|35072.9
18:53:01|35076.43
18:53:02|35076.3
18:53:03|35068.4
18:53:04|35071.37
18:53:05|35071.37
18:53:06|35070.9
18:53:07|35071.21
18:53:08|35073.52
18:53:09|35073.52
18:53:10|35073.52
18:53:11|35071.95
18:53:12|35070.08
18:53:13|35071.39
18:53:14|35071.39
18:53:15|35070.07
18:53:16|35068.
18:53:17|35068.
18:53:19|35067.59
18:53:20|35067.99
18:53:21|35073.29
18:53:22|35073.38
18:53:23|35073.91
18:53:25|35075.32
18:53:26|35072.92
18:53:26|35072.92
18:53:27|35075.26
18:53:28|35075.26
18:53:30|35075.26
18:53:30|35075.26
18:53:31|35073.13
18:53:32|35071.69
18:53:34|35071.
18:53:35|35070.
18:53:36|35069.
18:53:37|35068.82
18:53:38|35067.39
18:53:39|35066.73
18:53:40|35069.02
18:53:41|35066.63
18:53:42|35066.63
18:53:43|35066.63
18:53:44|35066.
18:53:48|35067.25
18:53:48|35066.23
18:53:50|35066.23
18:53:50|35066.23
18:53:52|35060.19
18:53:53|35063.48
18:53:54|35063.43
18:53:55|35063.43
18:53:56|35059.92
18:53:57|35063.37
18:53:58|35059.62
18:53:58|35057.47
18:54:00|35062.76
18:54:01|35057.
18:54:02|35064.28
18:54:03|35058.76
18:54:04|35058.9
18:54:05|35065.26
18:54:06|35067.25
18:54:07|35063.15
18:54:09|35064.49
18:54:09|35064.49
18:54:10|35064.64
18:54:11|35067.11
18:54:12|35067.11
18:54:13|35067.11
18:54:14|35065.68
18:54:15|35065.14
18:54:16|35061.42
18:54:17|35061.54
18:54:18|35061.54
18:54:19|35064.04
18:54:20|35064.04
18:54:21|35064.4
18:54:22|35061.28
18:54:23|35061.28
18:54:25|35061.28
18:54:25|35061.28
18:54:26|35061.28
18:54:27|35061.28
18:54:28|35064.26
18:54:29|35065.42
18:54:30|35062.99
18:54:31|35062.41
18:54:32|35068.16
18:54:33|35064.67
18:54:34|35068.38
18:54:35|35068.38
18:54:36|35068.38
18:54:37|35068.38
18:54:38|35068.38
18:54:39|35068.38
18:54:40|35065.02
18:54:41|35069.
18:54:42|35066.05
18:54:43|35066.05
18:54:44|35065.13
18:54:46|35065.13
18:54:46|35064.49
18:54:47|35064.38
18:54:48|35064.38
18:54:49|35064.38
18:54:51|35064.38
18:54:51|35067.97
18:54:52|35066.
18:54:54|35067.48
18:54:55|35067.36
18:54:56|35067.36
18:54:57|35066.14
18:54:58|35066.14
18:54:59|35066.14
18:55:00|35068.7
18:55:02|35069.
18:55:02|35069.
18:55:03|35068.96
18:55:04|35068.93
18:55:05|35065.99
18:55:07|35066.6
18:55:07|35065.26
18:55:08|35062.89
18:55:09|35062.89
18:55:10|35062.89
18:55:11|35063.98
18:55:13|35061.
18:55:13|35063.06
18:55:14|35060.13
18:55:16|35060.13
18:55:17|35060.13
18:55:18|35060.13
18:55:19|35060.13
18:55:19|35060.13
18:55:21|35060.13
18:55:22|35060.13
18:55:22|35060.13
18:55:24|35061.27
18:55:25|35062.29
18:55:26|35062.29
18:55:27|35065.66
18:55:28|35065.38
18:55:28|35065.38
18:55:30|35065.38
18:55:31|35065.38
18:55:31|35065.38
18:55:33|35065.6
18:55:34|35060.15
18:55:35|35065.56
18:55:36|35065.01
18:55:37|35065.01
18:55:38|35064.38
18:55:39|35060.19
18:55:40|35060.19
18:55:41|35063.34
18:55:42|35063.34
18:55:43|35063.34
18:55:44|35061.35
18:55:45|35061.35
18:55:46|35061.35
18:55:47|35061.35
18:55:48|35061.35
18:55:49|35061.79
18:55:50|35061.79
18:55:51|35063.28
18:55:53|35070.33
18:55:54|35071.33
18:55:55|35071.32
18:55:57|35070.82
18:55:58|35070.02
18:55:58|35068.39
18:56:00|35068.39
18:56:00|35068.39
18:56:01|35068.39
18:56:02|35070.78
18:56:03|35070.78
18:56:05|35068.78
18:56:06|35069.13
18:56:06|35069.13
18:56:08|35069.14
18:56:09|35071.5
18:56:10|35071.5
18:56:11|35066.58
18:56:12|35067.44
18:56:12|35067.44
18:56:14|35067.44
18:56:15|35068.7
18:56:16|35063.29
18:56:16|35063.38
18:56:18|35062.38
18:56:18|35062.38
18:56:20|35062.38
18:56:21|35062.38
18:56:22|35062.38
18:56:23|35052.96
18:56:24|35054.03
18:56:25|35053.97
18:56:27|35050.89
18:56:27|35050.89
18:56:28|35053.01
18:56:29|35052.96
18:56:31|35052.95
18:56:32|35050.
18:56:33|35050.
18:56:33|35050.
18:56:34|35050.
18:56:36|35056.03
18:56:37|35055.
18:56:37|35056.32
18:56:38|35052.54
18:56:39|35058.12
18:56:41|35059.99
18:56:41|35062.5
18:56:43|35062.5
18:56:44|35059.47
18:56:44|35059.61
18:56:46|35059.61
18:56:46|35059.82
18:56:48|35062.73
18:56:49|35062.73
18:56:50|35062.73
18:56:51|35062.56
18:56:52|35061.65
18:56:53|35059.85
18:56:55|35063.01
18:56:55|35063.4
18:56:56|35064.74
18:56:57|35064.34
18:56:58|35064.34
18:56:59|35062.31
18:57:00|35061.97
18:57:01|35064.46
18:57:02|35064.46
18:57:04|35064.73
18:57:04|35061.23
18:57:06|35065.61
18:57:07|35065.61
18:57:08|35061.23
18:57:08|35060.82
18:57:09|35060.82
18:57:11|35063.52
18:57:11|35061.42
18:57:13|35061.94
18:57:14|35061.94
18:57:15|35058.51
18:57:16|35060.09
18:57:17|35059.44
18:57:18|35059.44
18:57:18|35059.44
18:57:20|35059.93
18:57:21|35061.82
18:57:22|35058.65
18:57:22|35058.65
18:57:24|35058.65
18:57:24|35059.76
18:57:25|35059.76
18:57:27|35059.76
18:57:28|35061.26
18:57:29|35061.26
18:57:30|35060.87
18:57:31|35060.87
18:57:32|35058.88
18:57:33|35058.88
18:57:34|35060.76
18:57:35|35060.78
18:57:36|35060.78
18:57:37|35061.81
18:57:38|35060.
18:57:39|35058.02
18:57:40|35058.02
18:57:41|35058.02
18:57:43|35058.02
18:57:43|35058.22
18:57:44|35058.22
18:57:45|35060.96
18:57:46|35060.94
18:57:47|35060.23
18:57:48|35061.63
18:57:49|35060.23
18:57:50|35061.41
18:57:51|35058.36
18:57:53|35058.36
18:57:54|35060.98
18:57:55|35058.
18:57:56|35058.
18:57:58|35060.33
18:57:59|35060.39
18:58:00|35057.25
18:58:01|35057.25
18:58:02|35057.25
18:58:03|35059.57
18:58:04|35059.57
18:58:05|35059.67
18:58:06|35059.67
18:58:07|35059.67
18:58:09|35059.67
18:58:09|35059.67
18:58:10|35059.66
18:58:11|35056.74
18:58:12|35059.62
18:58:14|35059.62
18:58:14|35059.62
18:58:15|35057.94
18:58:16|35056.59
18:58:17|35055.1
18:58:19|35058.18
18:58:19|35057.84
18:58:20|35057.84
18:58:21|35057.84
18:58:22|35055.1
18:58:24|35055.1
18:58:24|35058.64
18:58:26|35058.94
18:58:26|35059.6
18:58:27|35056.88
18:58:28|35056.88
18:58:30|35059.59
18:58:30|35059.59
18:58:32|35056.83
18:58:33|35056.83
18:58:34|35056.83
18:58:35|35058.32
18:58:36|35055.
18:58:37|35057.34
18:58:38|35057.34
18:58:39|35054.18
18:58:40|35057.36
18:58:41|35057.36
18:58:42|35052.91
18:58:43|35051.33
18:58:44|35052.45
18:58:45|35052.89
18:58:46|35052.89
18:58:47|35052.89
18:58:48|35053.54
18:58:52|35058.21
18:58:53|35060.11
18:58:54|35058.23
18:58:55|35062.7
18:58:56|35062.7
18:58:57|35061.7
18:58:58|35060.46
18:58:59|35060.46
18:59:01|35062.7
18:59:01|35061.7
18:59:02|35061.61
18:59:03|35063.2
18:59:04|35061.9
18:59:05|35061.9
18:59:06|35063.24
18:59:07|35062.43
18:59:08|35062.28
18:59:09|35066.42
18:59:10|35067.34
18:59:11|35063.75
18:59:12|35063.58
18:59:13|35067.81
18:59:14|35067.81
18:59:15|35065.01
18:59:16|35065.01
18:59:17|35065.01
18:59:18|35064.24
18:59:19|35064.24
18:59:20|35064.24
18:59:22|35064.24
18:59:23|35063.29
18:59:24|35061.39
18:59:24|35058.87
18:59:25|35058.52
18:59:26|35061.87
18:59:28|35060.66
18:59:29|35061.25
18:59:30|35061.25
18:59:30|35061.25
18:59:31|35061.25
18:59:32|35058.16
18:59:34|35063.53
18:59:35|35066.05
18:59:35|35066.05
18:59:37|35066.05
18:59:38|35066.25
18:59:39|35066.25
18:59:40|35066.25
18:59:40|35065.81
18:59:41|35066.25
18:59:42|35063.33
18:59:43|35063.2
18:59:45|35066.03
18:59:46|35062.05
18:59:46|35062.05
18:59:48|35062.12
18:59:48|35061.7
18:59:50|35061.68
18:59:50|35065.42
18:59:51|35065.42
18:59:53|35064.31
18:59:53|35061.7
18:59:55|35058.95
18:59:56|35057.38
18:59:57|35063.8
18:59:58|35063.8
19:00:00|35061.83
19:00:01|35058.85
19:00:01|35062.7
19:00:03|35062.7
19:00:03|35065.
19:00:04|35061.12
19:00:06|35060.82
19:00:07|35057.09
19:00:07|35057.09
19:00:09|35060.86
19:00:09|35061.1
19:00:11|35061.1
19:00:11|35062.04
19:00:13|35061.7
19:00:13|35061.69
19:00:14|35061.36
19:00:16|35061.
19:00:17|35060.69
19:00:17|35061.
19:00:19|35061.
19:00:20|35061.
19:00:20|35059.32
19:00:22|35054.85
19:00:23|35057.77
19:00:24|35054.86
19:00:25|35059.9
19:00:26|35054.89
19:00:27|35059.08
19:00:28|35054.91
19:00:28|35059.01
19:00:30|35059.01
19:00:31|35058.64
19:00:32|35058.64
19:00:33|35058.64
19:00:34|35054.92
19:00:35|35058.15
19:00:35|35058.15
19:00:37|35054.85
19:00:38|35057.8
19:00:38|35057.77
19:00:39|35057.77
19:00:41|35057.45
19:00:42|35058.16
19:00:43|35059.99
19:00:44|35060.01
19:00:45|35059.96
19:00:46|35059.96
19:00:47|35058.76
19:00:48|35058.76
19:00:49|35058.76
19:00:50|35058.76
19:00:51|35056.87
19:00:52|35056.87
19:00:53|35063.78
19:00:54|35060.92
19:00:55|35061.
19:00:57|35060.08
19:00:57|35063.76
19:00:59|35061.01
19:01:00|35060.97
19:01:00|35061.64
19:01:02|35058.59
19:01:03|35060.66
19:01:08|35060.91
19:01:09|35058.09
19:01:10|35058.09
19:01:11|35052.2
19:01:12|35052.2
19:01:13|35054.5
19:01:15|35054.57
19:01:15|35054.57
19:01:16|35056.83
19:01:17|35056.83
19:01:18|35056.83
19:01:20|35057.33
19:01:21|35057.93
19:01:22|35057.93
19:01:23|35057.99
19:01:24|35057.64
19:01:25|35064.51
19:01:26|35065.57
19:01:27|35065.57
19:01:28|35061.32
19:01:29|35061.32
19:01:30|35061.32
19:01:31|35063.41
19:01:32|35067.92
19:01:33|35067.84
19:01:34|35067.84
19:01:35|35067.69
19:01:36|35064.94
19:01:37|35068.1
19:01:38|35065.42
19:01:39|35065.42
19:01:40|35065.42
19:01:41|35071.52
19:01:42|35071.89
19:01:43|35076.05
19:01:44|35072.88
19:01:45|35076.04
19:01:46|35079.23
19:01:47|35075.33
19:01:48|35079.23
19:01:49|35079.23
19:01:50|35079.23
19:01:52|35076.96
19:01:52|35080.05
19:01:53|35083.72
19:01:55|35080.11
19:01:55|35076.2
19:01:57|35075.92
19:01:58|35072.42
19:01:59|35071.77
19:02:01|35071.76
19:02:01|35072.58
19:02:02|35073.
19:02:03|35072.53
19:02:04|35068.9
19:02:05|35071.81
19:02:06|35071.81
19:02:07|35071.26
19:02:09|35070.96
19:02:10|35071.63
19:02:11|35070.95
19:02:11|35071.42
19:02:13|35070.5
19:02:14|35068.
19:02:14|35067.57
19:02:15|35069.35
19:02:17|35066.19
19:02:17|35068.8
19:02:19|35068.81
19:02:20|35068.68
19:02:21|35068.68
19:02:21|35065.02
19:02:23|35066.07
19:02:24|35068.22
19:02:25|35068.22
19:02:26|35068.22
19:02:27|35068.
19:02:27|35068.2
19:02:29|35068.22
19:02:30|35068.22
19:02:31|35068.22
19:02:32|35067.9
19:02:33|35069.13
19:02:34|35069.13
19:02:35|35065.01
19:02:36|35070.53
19:02:37|35076.
19:02:38|35075.99
19:02:39|35072.18
19:02:40|35071.
19:02:41|35067.39
19:02:42|35067.39
19:02:43|35067.39
19:02:44|35066.25
19:02:45|35070.51
19:02:46|35071.38
19:02:47|35074.66
19:02:48|35075.1
19:02:49|35075.09
19:02:50|35071.61
19:02:51|35076.11
19:02:52|35071.84
19:02:53|35073.94
19:02:54|35075.92
19:02:55|35072.64
19:02:56|35072.42
19:02:57|35071.65
19:02:58|35071.
19:02:59|35071.
19:03:02|35071.
19:03:02|35074.01
19:03:03|35073.69
19:03:04|35073.69
19:03:05|35073.61
19:03:07|35070.17
19:03:07|35074.95
19:03:08|35072.68
19:03:10|35071.2
19:03:11|35069.85
19:03:12|35070.93
19:03:13|35071.8
19:03:14|35071.8
19:03:15|35071.23
19:03:16|35071.23
19:03:17|35069.16
19:03:18|35070.78
19:03:18|35070.78
19:03:19|35070.78
19:03:21|35070.26
19:03:21|35070.26
19:03:23|35070.26
19:03:24|35069.66
19:03:24|35073.15
19:03:26|35076.
19:03:26|35073.4
19:03:28|35073.4
19:03:29|35072.89
19:03:30|35072.89
19:03:31|35078.46
19:03:32|35075.29
19:03:32|35078.84
19:03:34|35079.43
19:03:35|35078.95
19:03:36|35079.09
19:03:37|35083.02
19:03:38|35080.39
19:03:39|35080.57
19:03:40|35080.6
19:03:41|35081.34
19:03:42|35081.35
19:03:43|35080.91
19:03:44|35081.22
19:03:44|35081.22
19:03:46|35081.22
19:03:47|35084.22
19:03:48|35084.52
19:03:49|35084.22
19:03:50|35087.25
19:03:51|35084.09
19:03:51|35087.1
19:03:52|35087.37
19:03:54|35090.24
19:03:55|35085.4
19:03:56|35087.5
19:03:57|35085.12
19:03:58|35085.15
19:04:00|35087.
19:04:01|35089.61
19:04:02|35090.4
19:04:03|35085.02
19:04:04|35089.75
19:04:04|35086.87
19:04:06|35090.51
19:04:06|35089.71
19:04:07|35085.15
19:04:09|35089.27
19:04:10|35088.39
19:04:11|35086.34
19:04:12|35088.68
19:04:13|35088.68
19:04:14|35091.
19:04:15|35086.92
19:04:16|35086.92
19:04:17|35089.64
19:04:18|35089.58
19:04:19|35090.
19:04:20|35090.01
19:04:21|35090.61
19:04:22|35089.86
19:04:23|35089.67
19:04:24|35089.68
19:04:25|35089.68
19:04:26|35087.3
19:04:27|35087.39
19:04:28|35090.
19:04:29|35090.
19:04:30|35088.51
19:04:31|35088.51
19:04:32|35088.51
19:04:33|35087.08
19:04:35|35081.98
19:04:36|35083.53
19:04:37|35083.86
19:04:37|35087.44
19:04:39|35089.7
19:04:40|35089.7
19:04:41|35087.8
19:04:43|35089.08
19:04:43|35086.3
19:04:44|35087.24
19:04:45|35086.72
19:04:47|35084.87
19:04:48|35084.87
19:04:48|35088.84
19:04:50|35088.84
19:04:51|35086.94
19:04:51|35085.8
19:04:53|35085.93
19:04:54|35085.93
19:04:55|35086.88
19:04:56|35088.75
19:04:57|35088.75
19:04:58|35089.53
19:04:59|35089.53
19:05:00|35089.05
19:05:01|35086.39
19:05:02|35085.13
19:05:04|35085.13
19:05:04|35089.74
19:05:06|35090.85
19:05:07|35090.85
19:05:08|35090.79
19:05:09|35090.34
19:05:10|35087.1
19:05:11|35087.
19:05:12|35087.5
19:05:13|35087.5
19:05:15|35087.5
19:05:15|35086.94
19:05:16|35084.87
19:05:17|35084.87
19:05:18|35084.87
19:05:19|35084.87
19:05:21|35084.54
19:05:21|35084.55
19:05:22|35084.55
19:05:23|35084.55
19:05:24|35084.58
19:05:25|35087.21
19:05:26|35089.48
19:05:28|35089.48
19:05:28|35090.
19:05:30|35090.
19:05:31|35090.
19:05:32|35090.
19:05:33|35090.
19:05:34|35087.38
19:05:35|35087.38
19:05:36|35087.38
19:05:36|35087.38
19:05:37|35087.38
19:05:38|35087.65
19:05:41|35087.08
19:05:41|35084.47
19:05:42|35084.37
19:05:43|35084.34
19:05:44|35086.
19:05:46|35086.2
19:05:46|35084.14
19:05:47|35087.11
19:05:48|35087.11
19:05:49|35087.26
19:05:50|35087.27
19:05:51|35087.27
19:05:52|35087.27
19:05:53|35087.27
19:05:54|35088.
19:05:55|35088.
19:05:57|35088.
19:05:57|35087.23
19:05:58|35085.86
19:06:00|35087.24
19:06:00|35087.24
19:06:02|35087.24
19:06:02|35087.39
19:06:04|35085.82
19:06:04|35085.82
19:06:06|35083.04
19:06:07|35086.42
19:06:08|35087.32
19:06:09|35087.32
19:06:10|35084.69
19:06:11|35085.39
19:06:11|35085.39
19:06:13|35085.39
19:06:15|35088.62
19:06:16|35088.28
19:06:17|35088.27
19:06:18|35088.26
19:06:19|35088.26
19:06:20|35085.92
19:06:21|35086.2
19:06:22|35088.
19:06:23|35087.46
19:06:24|35087.46
19:06:25|35087.46
19:06:26|35088.62
19:06:27|35087.4
19:06:28|35088.93
19:06:29|35090.26
19:06:30|35090.26
19:06:31|35087.27
19:06:32|35087.27
19:06:33|35087.27
19:06:34|35087.27
19:06:35|35089.04
19:06:36|35090.11
19:06:37|35090.11
19:06:38|35090.11
19:06:39|35090.11
19:06:40|35090.11
19:06:41|35090.11
19:06:42|35087.76
19:06:43|35090.98
19:06:44|35087.68
19:06:46|35086.56
19:06:46|35090.22
19:06:48|35090.22
19:06:48|35090.23
19:06:49|35088.19
19:06:50|35088.19
19:06:51|35088.19
19:06:52|35087.
19:06:53|35089.1
19:06:55|35089.1
19:06:56|35089.1
19:06:56|35089.1
19:06:58|35088.99
19:06:59|35088.99
19:06:59|35086.03
19:07:01|35088.93
19:07:01|35088.92
19:07:03|35088.92
19:07:04|35088.92
19:07:05|35088.13
19:07:07|35084.49
19:07:08|35084.49
19:07:10|35084.49
19:07:10|35084.49
19:07:11|35091.5
19:07:13|35091.5
19:07:13|35088.57
19:07:14|35091.52
19:07:15|35090.24
19:07:16|35089.66
19:07:18|35091.91
19:07:19|35091.92
19:07:19|35091.92
19:07:21|35092.78
19:07:22|35093.06
19:07:23|35093.06
19:07:24|35093.06
19:07:24|35091.03
19:07:25|35092.79
19:07:27|35092.79
19:07:28|35090.89
19:07:29|35090.01
19:07:30|35090.
19:07:31|35090.
19:07:32|35090.
19:07:35|35090.26
19:07:35|35090.15
19:07:36|35090.15
19:07:37|35090.65
19:07:38|35090.65
19:07:40|35092.58
19:07:41|35092.36
19:07:42|35088.06
19:07:43|35091.38
19:07:43|35090.08
19:07:45|35090.08
19:07:46|35099.82
19:07:46|35100.
19:07:48|35100.81
19:07:49|35100.58
19:07:49|35100.99
19:07:51|35100.
19:07:52|35096.5
19:07:52|35096.22
19:07:54|35093.14
19:07:55|35093.14
19:07:56|35092.96
19:07:57|35092.81
19:07:58|35097.81
19:07:58|35094.61
19:07:59|35094.92
19:08:01|35092.5
19:08:02|35091.29
19:08:03|35096.25
19:08:03|35098.71
19:08:05|35095.25
19:08:06|35095.78
19:08:07|35097.97
19:08:08|35097.97
19:08:09|35095.37
19:08:10|35095.37
19:08:12|35094.62
19:08:12|35099.17
19:08:13|35099.43
19:08:14|35099.42
19:08:15|35099.42
19:08:17|35099.98
19:08:17|35099.17
19:08:19|35098.87
19:08:19|35099.17
19:08:21|35100.
19:08:21|35100.23
19:08:23|35099.92
19:08:24|35096.89
19:08:25|35096.89
19:08:25|35096.89
19:08:27|35096.89
19:08:28|35100.
19:08:29|35100.
19:08:30|35100.
19:08:31|35100.
19:08:32|35100.
19:08:33|35097.03
19:08:34|35098.52
19:08:34|35098.52
19:08:36|35099.83
19:08:37|35099.85
19:08:38|35099.85
19:08:39|35096.6
19:08:40|35100.59
19:08:41|35101.48
19:08:42|35099.7
19:08:44|35101.89
19:08:44|35102.79
19:08:45|35101.51
19:08:46|35103.9
19:08:47|35101.73
19:08:49|35104.84
19:08:49|35103.42
19:08:51|35103.46
19:08:51|35103.46
19:08:53|35107.34
19:08:53|35105.16
19:08:54|35105.1
19:08:56|35104.54
19:08:56|35103.7
19:08:58|35105.
19:08:59|35105.13
19:09:00|35101.79
19:09:00|35103.81
19:09:01|35102.32
19:09:03|35100.37
19:09:04|35104.72
19:09:04|35104.72
19:09:06|35103.
19:09:07|35103.
19:09:08|35103.26
19:09:09|35103.26
19:09:10|35106.61
19:09:11|35108.
19:09:12|35108.28
19:09:13|35108.28
19:09:14|35108.28
19:09:15|35104.86
19:09:16|35104.86
19:09:17|35107.24
19:09:18|35105.87
19:09:19|35108.89
19:09:20|35108.89
19:09:21|35105.73
19:09:22|35103.26
19:09:23|35108.39
19:09:24|35108.39
19:09:25|35108.39
19:09:27|35108.65
19:09:27|35108.65
19:09:28|35108.65
19:09:29|35113.
19:09:30|35110.
19:09:31|35108.21
19:09:32|35108.21
19:09:33|35112.42
19:09:34|35112.69
19:09:35|35110.35
19:09:37|35110.58
19:09:37|35107.93
19:09:38|35112.14
19:09:39|35108.15
19:09:40|35104.
19:09:42|35105.92
19:09:42|35107.42
19:09:43|35106.81
19:09:44|35105.99
19:09:45|35103.
19:09:46|35105.61
19:09:47|35107.15
19:09:48|35107.46
19:09:49|35107.46
19:09:50|35108.75
19:09:51|35107.33
19:09:52|35107.42
19:09:53|35104.32
19:09:55|35103.03
19:09:55|35106.13
19:09:56|35105.99
19:09:58|35105.14
19:09:58|35105.14
19:09:59|35106.61
19:10:00|35106.61
19:10:01|35107.45
19:10:02|35108.02
19:10:06|35109.27
19:10:07|35112.91
19:10:07|35113.75
19:10:09|35112.26
19:10:09|35111.59
19:10:10|35115.71
19:10:12|35112.11
19:10:12|35113.57
19:10:14|35113.57
19:10:14|35113.57
19:10:16|35115.7
19:10:16|35112.31
19:10:17|35112.3
19:10:18|35115.96
19:10:20|35115.96
19:10:20|35116.
19:10:22|35114.11
19:10:22|35116.63
19:10:23|35115.68
19:10:24|35115.68
19:10:26|35115.68
19:10:27|35115.68
19:10:27|35117.01
19:10:29|35117.01
19:10:30|35116.02
19:10:31|35118.
19:10:32|35118.05
19:10:32|35121.
19:10:34|35120.01
19:10:35|35120.01
19:10:35|35121.1
19:10:37|35120.24
19:10:38|35122.
19:10:39|35120.43
19:10:40|35120.44
19:10:40|35120.44
19:10:42|35118.72
19:10:42|35115.03
19:10:44|35118.72
19:10:45|35118.88
19:10:45|35118.88
19:10:47|35118.08
19:10:48|35114.5
19:10:48|35114.88
19:10:49|35117.83
19:10:51|35119.37
19:10:52|35119.37
19:10:53|35119.37
19:10:54|35115.72
19:10:55|35115.72
19:10:56|35115.69
19:10:57|35115.69
19:10:58|35115.67
19:10:59|35118.25
19:10:59|35118.33
19:11:01|35115.13
19:11:02|35116.22
19:11:03|35121.78
19:11:04|35119.06
19:11:05|35119.06
19:11:06|35119.66
19:11:07|35120.42
19:11:09|35118.1
19:11:09|35118.47
19:11:11|35120.44
19:11:11|35120.66
19:11:13|35122.84
19:11:13|35122.67
19:11:15|35124.35
19:11:16|35124.35
19:11:17|35123.98
19:11:18|35120.
19:11:19|35120.
19:11:20|35122.36
19:11:21|35123.28
19:11:22|35123.93
19:11:23|35120.83
19:11:24|35124.42
19:11:25|35124.42
19:11:26|35124.81
19:11:27|35126.31
19:11:28|35130.26
19:11:29|35126.68
19:11:30|35127.
19:11:31|35129.51
19:11:32|35129.51
19:11:33|35127.16
19:11:34|35126.9
19:11:35|35127.2
19:11:37|35130.44
19:11:37|35130.01
19:11:38|35130.04
19:11:39|35131.36
19:11:40|35130.01
19:11:42|35128.36
19:11:42|35131.34
19:11:43|35132.12
19:11:45|35132.4
19:11:46|35128.58
19:11:47|35132.1
19:11:49|35128.81
19:11:49|35128.81
19:11:50|35128.55
19:11:52|35127.72
19:11:52|35131.45
19:11:54|35127.33
19:11:55|35132.78
19:11:56|35131.64
19:11:57|35129.26
19:11:58|35129.2
19:11:59|35132.78
19:12:00|35132.32
19:12:01|35132.55
19:12:02|35130.94
19:12:03|35129.99
19:12:05|35130.65
19:12:06|35134.29
19:12:07|35130.85
19:12:08|35134.9
19:12:10|35126.54
19:12:11|35129.33
19:12:12|35124.
19:12:13|35124.1
19:12:14|35124.4
19:12:15|35124.4
19:12:16|35124.4
19:12:18|35127.84
19:12:19|35129.14
19:12:20|35132.05
19:12:20|35134.21
19:12:21|35131.7
19:12:23|35135.01
19:12:24|35134.63
19:12:25|35138.
19:12:26|35134.67
19:12:27|35140.
19:12:28|35140.03
19:12:29|35136.35
19:12:30|35133.31
19:12:31|35136.39
19:12:32|35136.94
19:12:33|35137.
19:12:34|35134.68
19:12:35|35134.71
19:12:36|35134.9
19:12:37|35135.02
19:12:38|35131.
19:12:39|35132.33
19:12:40|35129.86
19:12:41|35130.66
19:12:42|35131.74
19:12:43|35134.55
19:12:44|35138.89
19:12:45|35132.78
19:12:46|35129.18
19:12:47|35132.3
19:12:48|35132.3
19:12:49|35132.07
19:12:50|35137.71
19:12:51|35138.43
19:12:52|35136.19
19:12:53|35135.04
19:12:54|35137.52
19:12:55|35137.09
19:12:56|35136.19
19:12:57|35138.43
19:12:58|35138.43
19:12:59|35138.43
19:13:00|35136.19
19:13:01|35136.2
19:13:02|35135.39
19:13:03|35130.88
19:13:04|35133.22
19:13:05|35132.66
19:13:06|35132.46
19:13:07|35132.46
19:13:09|35128.49
19:13:09|35128.49
19:13:11|35128.49
19:13:11|35126.62
19:13:13|35126.55
19:13:14|35127.94
19:13:15|35127.93
19:13:16|35127.9
19:13:17|35127.9
19:13:17|35126.88
19:13:19|35126.83
19:13:20|35125.38
19:13:21|35124.55
19:13:22|35124.55
19:13:23|35124.5
19:13:24|35124.5
19:13:25|35124.04
19:13:26|35121.86
19:13:26|35123.19
19:13:28|35119.76
19:13:29|35119.25
19:13:30|35120.87
19:13:31|35120.87
19:13:32|35118.93
19:13:32|35118.31
19:13:34|35118.31
19:13:35|35119.62
19:13:36|35119.27
19:13:36|35116.75
19:13:37|35116.28
19:13:39|35118.59
19:13:39|35118.59
19:13:40|35118.59
19:13:41|35118.53
19:13:43|35122.98
19:13:44|35123.45
19:13:45|35123.88
19:13:46|35126.25
19:13:47|35128.77
19:13:48|35125.41
19:13:49|35125.66
19:13:50|35127.13
19:13:50|35136.9
19:13:51|35136.92
19:13:53|35133.53
19:13:54|35132.63
19:13:55|35131.8
19:13:56|35131.14
19:13:56|35132.6
19:13:58|35132.6
19:13:59|35133.57
19:13:59|35133.57
19:14:01|35133.57
19:14:01|35130.77
19:14:02|35130.6
19:14:04|35130.93
19:14:04|35130.43
19:14:06|35127.7
19:14:07|35127.7
19:14:08|35129.91
19:14:09|35129.53
19:14:10|35126.8
19:14:11|35126.79
19:14:12|35129.87
19:14:13|35130.6
19:14:14|35132.78
19:14:15|35130.04
19:14:16|35130.04
19:14:17|35130.05
19:14:18|35130.05
19:14:19|35130.07
19:14:20|35130.07
19:14:21|35130.07
19:14:22|35130.07
19:14:23|35127.49
19:14:24|35126.79
19:14:25|35128.97
19:14:26|35127.17
19:14:27|35127.17
19:14:28|35126.79
19:14:29|35128.99
19:14:31|35130.56
19:14:31|35130.5
19:14:32|35130.65
19:14:33|35131.92
19:14:34|35127.63
19:14:36|35127.63
19:14:37|35127.63
19:14:37|35131.01
19:14:38|35131.01
19:14:39|35129.91
19:14:41|35126.21
19:14:42|35123.64
19:14:43|35120.2
19:14:44|35123.92
19:14:45|35127.37
19:14:45|35128.66
19:14:47|35131.87
19:14:48|35127.53
19:14:48|35131.51
19:14:50|35138.8
19:14:51|35135.
19:14:51|35137.86
19:14:53|35135.53
19:14:54|35133.98
19:14:54|35134.
19:14:56|35135.66
19:14:57|35134.69
19:14:57|35134.03
19:14:58|35133.1
19:15:00|35132.98
19:15:01|35132.91
19:15:02|35132.05
19:15:03|35130.56
19:15:04|35130.
19:15:04|35130.
19:15:05|35127.48
19:15:06|35126.6
19:15:08|35130.72
19:15:09|35129.17
19:15:10|35130.21
19:15:11|35132.06
19:15:12|35132.78
19:15:13|35137.72
19:15:14|35132.42
19:15:16|35131.
19:15:16|35132.87
19:15:17|35133.85
19:15:18|35135.34
19:15:19|35132.16
19:15:21|35133.5
19:15:21|35133.5
19:15:22|35130.06
19:15:24|35129.59
19:15:25|35129.59
19:15:25|35126.58
19:15:26|35126.29
19:15:27|35128.67
19:15:28|35128.67
19:15:30|35125.35
19:15:30|35127.21
19:15:31|35127.17
19:15:33|35125.81
19:15:34|35126.62
19:15:35|35127.44
19:15:36|35128.01
19:15:37|35128.01
19:15:38|35127.74
19:15:39|35127.74
19:15:40|35127.06
19:15:41|35125.95
19:15:42|35127.95
19:15:43|35127.95
19:15:44|35127.96
19:15:45|35126.54
19:15:46|35126.92
19:15:47|35128.05
19:15:48|35133.16
19:15:49|35133.16
19:15:50|35133.07
19:15:51|35133.12
19:15:52|35133.12
19:15:53|35130.92
19:15:54|35130.92
19:15:55|35130.91
19:15:56|35130.91
19:15:57|35130.91
19:15:58|35130.76
19:15:59|35132.05
19:16:00|35128.
19:16:01|35128.
19:16:02|35128.
19:16:03|35128.
19:16:04|35128.97
19:16:05|35125.98
19:16:07|35130.88
19:16:08|35128.8
19:16:09|35126.85
19:16:10|35126.85
19:16:12|35126.85
19:16:13|35126.85
19:16:14|35126.85
19:16:15|35130.
19:16:16|35130.
19:16:16|35130.
19:16:17|35130.
19:16:19|35129.97
19:16:19|35129.97
19:16:20|35127.37
19:16:22|35129.58
19:16:23|35129.58
19:16:24|35129.1
19:16:25|35129.08
19:16:26|35126.74
19:16:27|35126.74
19:16:28|35128.99
19:16:29|35127.45
19:16:30|35126.28
19:16:31|35127.46
19:16:32|35126.69
19:16:32|35126.06
19:16:34|35126.67
19:16:35|35126.19
19:16:36|35126.07
19:16:37|35125.01
19:16:38|35123.92
19:16:39|35125.54
19:16:40|35124.87
19:16:41|35124.87
19:16:42|35124.87
19:16:43|35124.89
19:16:44|35121.9
19:16:45|35124.37
19:16:46|35124.53
19:16:47|35124.46
19:16:48|35121.96
19:16:49|35121.96
19:16:50|35124.89
19:16:51|35122.19
19:16:52|35123.46
19:16:53|35122.12
19:16:54|35124.53
19:16:55|35121.28
19:16:56|35121.28
19:16:57|35123.45
19:16:58|35121.28
19:16:59|35122.27
19:17:00|35122.27
19:17:01|35122.27
19:17:02|35122.27
19:17:03|35120.66
19:17:04|35120.5
19:17:05|35123.55
19:17:06|35120.55
19:17:07|35118.2
19:17:08|35121.06
19:17:09|35120.73
19:17:10|35119.19
19:17:11|35117.48
19:17:13|35117.48
19:17:13|35117.48
19:17:14|35120.24
19:17:15|35120.24
19:17:16|35122.08
19:17:17|35121.97
19:17:18|35121.97
19:17:19|35121.97
19:17:20|35122.31
19:17:21|35122.31
19:17:22|35122.31
19:17:23|35122.31
19:17:24|35121.08
19:17:25|35121.64
19:17:26|35121.64
19:17:27|35121.64
19:17:28|35121.64
19:17:29|35116.6
19:17:30|35116.6
19:17:32|35119.61
19:17:33|35120.18
19:17:33|35119.86
19:17:35|35121.81
19:17:36|35120.45
19:17:36|35120.76
19:17:37|35120.51
19:17:38|35120.71
19:17:39|35120.71
19:17:40|35122.04
19:17:41|35122.04
19:17:43|35121.83
19:17:44|35121.78
19:17:45|35121.77
19:17:46|35117.85
19:17:47|35116.81
19:17:48|35116.81
19:17:48|35119.25
19:17:49|35115.84
19:17:50|35119.46
19:17:51|35119.46
19:17:52|35114.64
19:17:54|35124.92
19:17:55|35126.95
19:17:56|35127.37
19:17:57|35127.36
19:17:57|35124.83
19:17:58|35121.1
19:18:00|35121.46
19:18:00|35123.82
19:18:02|35122.16
19:18:02|35122.16
19:18:03|35122.42
19:18:04|35122.4
19:18:06|35120.
19:18:07|35117.87
19:18:07|35120.61
19:18:08|35118.93
19:18:10|35120.04
19:18:11|35120.51
19:18:12|35120.52
19:18:13|35117.42
19:18:15|35117.42
19:18:16|35119.72
19:18:17|35120.66
19:18:17|35121.28
19:18:18|35121.26
19:18:20|35121.28
19:18:21|35122.72
19:18:22|35122.91
19:18:23|35120.56
19:18:24|35120.59
19:18:25|35120.59
19:18:26|35120.59
19:18:27|35123.64
19:18:28|35124.04
19:18:29|35124.04
19:18:30|35124.79
19:18:31|35125.49
19:18:32|35125.49
19:18:33|35121.24
19:18:34|35121.24
19:18:35|35121.24
19:18:36|35121.24
19:18:37|35121.24
19:18:38|35122.04
19:18:39|35120.
19:18:40|35118.91
19:18:41|35115.72
19:18:42|35117.82
19:18:43|35119.38
19:18:44|35121.03
19:18:45|35116.26
19:18:46|35116.26
19:18:47|35115.74
19:18:48|35115.74
19:18:49|35115.74
19:18:50|35115.03
19:18:51|35111.65
19:18:52|35112.72
19:18:53|35112.31
19:18:54|35112.37
19:18:55|35112.37
19:18:56|35112.23
19:18:57|35112.23
19:18:58|35111.88
19:18:59|35111.33
19:19:00|35111.26
19:19:01|35113.56
19:19:03|35113.56
19:19:04|35112.61
19:19:04|35113.62
19:19:05|35111.21
19:19:06|35109.42
19:19:07|35112.94
19:19:09|35112.94
19:19:10|35111.94
19:19:11|35113.34
19:19:12|35116.92
19:19:13|35116.46
19:19:14|35114.63
19:19:15|35116.34
19:19:16|35116.34
19:19:18|35115.35
19:19:18|35115.35
19:19:20|35115.82
19:19:21|35115.82
19:19:22|35116.85
19:19:22|35112.92
19:19:24|35112.92
19:19:25|35115.86
19:19:26|35115.86
19:19:27|35114.1
19:19:28|35114.1
19:19:29|35114.1
19:19:31|35114.1
19:19:31|35114.1
19:19:32|35112.49
19:19:33|35112.49
19:19:34|35112.49
19:19:36|35112.49
19:19:37|35112.39
19:19:38|35112.39
19:19:39|35112.39
19:19:39|35112.39
19:19:41|35112.39
19:19:42|35112.39
19:19:43|35112.24
19:19:44|35112.24
19:19:45|35107.71
19:19:46|35107.71
19:19:47|35110.85
19:19:48|35112.03
19:19:49|35112.5
19:19:50|35112.5
19:19:51|35112.22
19:19:52|35112.22
19:19:53|35112.22
19:19:54|35112.22
19:19:55|35112.22
19:19:56|35112.51
19:19:57|35112.51
19:19:59|35112.44
19:20:00|35107.72
19:20:00|35112.24
19:20:02|35109.35
19:20:03|35112.16
19:20:04|35111.97
19:20:05|35110.
19:20:06|35111.12
19:20:07|35111.12
19:20:08|35111.12
19:20:08|35110.77
19:20:09|35110.77
19:20:11|35110.75
19:20:11|35110.38
19:20:13|35110.38
19:20:14|35108.17
19:20:15|35108.17
19:20:15|35109.79
19:20:17|35109.51
19:20:18|35109.51
19:20:20|35109.69
19:20:20|35109.33
19:20:22|35110.14
19:20:23|35110.14
19:20:23|35110.
19:20:24|35107.38
19:20:26|35108.74
19:20:26|35108.74
19:20:28|35106.
19:20:30|35110.
19:20:30|35110.
19:20:32|35107.55
19:20:32|35107.55
19:20:34|35109.05
19:20:35|35109.14
19:20:36|35109.14
19:20:37|35110.94
19:20:38|35107.93
19:20:39|35108.67
19:20:40|35108.67
19:20:41|35111.91
19:20:42|35110.92
19:20:43|35110.58
19:20:44|35110.57
19:20:45|35110.57
19:20:46|35107.78
19:20:47|35105.21
19:20:48|35108.79
19:20:49|35108.79
19:20:50|35104.2
19:20:51|35106.89
19:20:52|35106.91
19:20:53|35106.61
19:20:55|35106.55
19:20:55|35106.55
19:20:56|35104.
19:20:57|35104.
19:20:58|35103.8
19:21:00|35102.6
19:21:00|35099.75
19:21:01|35100.14
19:21:02|35097.67
19:21:03|35094.13
19:21:05|35099.5
19:21:05|35094.98
19:21:06|35096.22
19:21:07|35094.41
19:21:08|35093.01
19:21:10|35096.14
19:21:10|35092.13
19:21:12|35094.1
19:21:13|35093.56
19:21:14|35090.5
19:21:15|35088.77
19:21:16|35088.14
19:21:17|35092.47
19:21:18|35092.37
19:21:19|35088.49
19:21:20|35087.8
19:21:21|35087.46
19:21:22|35085.32
19:21:23|35086.97
19:21:24|35081.52
19:21:25|35082.2
19:21:27|35083.97
19:21:27|35083.97
19:21:28|35083.97
19:21:30|35078.81
19:21:30|35083.44
19:21:32|35081.09
19:21:33|35081.13
19:21:34|35085.37
19:21:35|35085.73
19:21:36|35086.61
19:21:38|35087.21
19:21:38|35087.41
19:21:39|35091.27
19:21:40|35087.99
19:21:41|35088.07
19:21:42|35094.51
19:21:43|35090.3
19:21:44|35094.41
19:21:45|35085.14
19:21:46|35091.14
19:21:48|35093.73
19:21:48|35093.75
19:21:49|35093.75
19:21:51|35093.63
19:21:52|35092.61
19:21:52|35092.61
19:21:53|35092.61
19:21:54|35092.27
19:21:55|35091.49
19:21:56|35091.49
19:21:58|35091.19
19:21:59|35091.19
19:22:00|35089.78
19:22:01|35089.78
19:22:02|35089.78
19:22:03|35092.5
19:22:04|35093.2
19:22:05|35093.2
19:22:05|35093.2
19:22:07|35093.31
19:22:08|35093.96
19:22:09|35090.
19:22:10|35093.88
19:22:11|35097.23
19:22:12|35094.64
19:22:12|35099.87
19:22:14|35099.86
19:22:15|35095.36
19:22:16|35095.36
19:22:17|35095.47
19:22:18|35095.47
19:22:19|35100.6
19:22:20|35099.87
19:22:21|35099.87
19:22:22|35101.04
19:22:23|35101.04
19:22:25|35099.87
19:22:25|35099.87
19:22:26|35097.88
19:22:27|35099.31
19:22:28|35099.31
19:22:30|35101.34
19:22:31|35099.45
19:22:33|35099.45
19:22:33|35101.19
19:22:34|35101.19
19:22:36|35104.7
19:22:36|35104.7
19:22:38|35101.78
19:22:38|35101.78
19:22:40|35100.58
19:22:40|35103.86
19:22:41|35105.51
19:22:43|35105.51
19:22:44|35103.32
19:22:45|35106.
19:22:46|35103.65
19:22:47|35103.58
19:22:48|35106.23
19:22:49|35106.23
19:22:50|35100.48
19:22:51|35100.48
19:22:52|35097.25
19:22:54|35097.28
19:22:55|35097.17
19:22:55|35098.47
19:22:56|35098.47
19:22:57|35098.47
19:22:58|35097.57
19:22:59|35100.
19:23:00|35098.92
19:23:01|35099.74
19:23:02|35099.74
19:23:03|35099.74
19:23:04|35101.27
19:23:05|35101.34
19:23:06|35101.65
19:23:07|35101.65
19:23:08|35103.17
19:23:10|35104.2
19:23:11|35104.24
19:23:11|35101.27
19:23:13|35101.43
19:23:14|35101.1
19:23:15|35101.1
19:23:15|35101.02
19:23:17|35101.02
19:23:18|35101.43
19:23:19|35104.22
19:23:20|35104.22
19:23:21|35103.46
19:23:22|35100.34
19:23:24|35104.9
19:23:24|35104.9
19:23:25|35105.27
19:23:26|35105.31
19:23:27|35106.68
19:23:28|35106.29
19:23:29|35108.22
19:23:31|35108.34
19:23:32|35105.57
19:23:33|35105.57
19:23:34|35105.57
19:23:36|35105.57
19:23:36|35105.57
19:23:37|35105.57
19:23:38|35105.57
19:23:39|35105.57
19:23:40|35106.92
19:23:41|35106.92
19:23:42|35106.92
19:23:43|35106.93
19:23:44|35106.93
19:23:45|35107.7
19:23:47|35107.54
19:23:47|35104.81
19:23:48|35104.81
19:23:49|35105.57
19:23:50|35105.57
19:23:51|35105.57
19:23:53|35109.41
19:23:53|35109.41
19:23:55|35109.37
19:23:56|35109.06
19:23:57|35105.47
19:23:57|35105.03
19:23:58|35105.03
19:24:00|35105.03
19:24:01|35105.03
19:24:02|35108.92
19:24:03|35108.92
19:24:04|35108.89
19:24:05|35108.89
19:24:06|35109.39
19:24:07|35106.3
19:24:08|35103.8
19:24:09|35104.87
19:24:10|35103.45
19:24:12|35103.45
19:24:12|35103.45
19:24:13|35106.5
19:24:14|35106.5
19:24:15|35106.5
19:24:16|35102.96
19:24:17|35104.86
19:24:18|35104.86
19:24:19|35107.54
19:24:20|35107.54
19:24:22|35107.54
19:24:22|35105.43
19:24:24|35105.43
19:24:24|35105.43
19:24:25|35105.43
19:24:26|35105.43
19:24:27|35105.43
19:24:28|35105.43
19:24:29|35106.62
19:24:30|35106.62
19:24:32|35106.62
19:24:33|35105.76
19:24:34|35104.32
19:24:36|35104.32
19:24:36|35105.73
19:24:37|35105.73
19:24:38|35108.57
19:24:40|35109.04
19:24:40|35109.04
19:24:41|35109.4
19:24:43|35109.4
19:24:44|35109.4
19:24:45|35109.8
19:24:46|35109.8
19:24:46|35107.04
19:24:47|35110.3
19:24:49|35110.3
19:24:50|35110.3
19:24:51|35110.3
19:24:52|35110.3
19:24:52|35109.59
19:24:54|35109.59
19:24:54|35110.99
19:24:55|35110.99
19:24:57|35111.13
19:24:58|35113.
19:24:59|35113.4
19:25:00|35111.18
19:25:01|35111.18
19:25:02|35113.93
19:25:03|35111.
19:25:04|35111.
19:25:05|35113.92
19:25:06|35113.92
19:25:07|35111.14
19:25:08|35112.73
19:25:09|35118.36
19:25:10|35116.64
19:25:11|35117.07
19:25:12|35114.98
19:25:13|35115.11
19:25:14|35115.04
19:25:15|35119.85
19:25:16|35119.85
19:25:17|35116.86
19:25:18|35116.86
19:25:19|35117.65
19:25:20|35119.2
19:25:21|35120.
19:25:22|35119.63
19:25:23|35119.74
19:25:24|35117.92
19:25:25|35116.43
19:25:26|35119.52
19:25:27|35116.
19:25:28|35119.81
19:25:29|35119.81
19:25:30|35122.38
19:25:31|35123.46
19:25:32|35123.51
19:25:33|35125.34
19:25:34|35122.29
19:25:36|35124.25
19:25:36|35123.48
19:25:37|35122.35
19:25:39|35123.18
19:25:39|35128.05
19:25:40|35123.37
19:25:41|35128.05
19:25:42|35124.34
19:25:44|35126.84
19:25:45|35128.03
19:25:46|35128.05
19:25:47|35130.37
19:25:48|35129.36
19:25:48|35125.16
19:25:50|35129.42
19:25:51|35129.42
19:25:52|35129.41
19:25:53|35133.06
19:25:53|35133.57
19:25:55|35134.74
19:25:56|35133.06
19:25:57|35132.42
19:25:58|35132.42
19:25:59|35137.54
19:26:00|35137.12
19:26:01|35136.97
19:26:02|35135.96
19:26:03|35134.74
19:26:04|35127.22
19:26:05|35129.95
19:26:07|35126.99
19:26:08|35122.61
19:26:08|35125.65
19:26:10|35125.57
19:26:11|35126.67
19:26:12|35125.32
19:26:13|35124.28
19:26:14|35121.14
19:26:15|35120.7
19:26:16|35120.7
19:26:17|35123.77
19:26:18|35123.77
19:26:19|35123.75
19:26:20|35123.75
19:26:21|35123.74
19:26:22|35123.74
19:26:23|35123.74
19:26:24|35123.74
19:26:25|35123.97
19:26:26|35123.97
19:26:27|35123.97
19:26:28|35123.97
19:26:29|35123.97
19:26:30|35120.03
19:26:31|35122.28
19:26:32|35116.48
19:26:34|35115.86
19:26:36|35115.08
19:26:36|35117.84
19:26:37|35117.54
19:26:38|35117.54
19:26:39|35116.37
19:26:41|35114.23
19:26:42|35111.06
19:26:42|35114.53
19:26:43|35111.41
19:26:44|35110.74
19:26:46|35113.12
19:26:46|35113.12
19:26:48|35113.17
19:26:48|35115.02
19:26:50|35106.21
19:26:50|35105.28
19:26:52|35107.78
19:26:53|35106.61
19:26:54|35109.14
19:26:54|35110.72
19:26:55|35108.78
19:26:57|35107.67
19:26:57|35107.67
19:26:58|35107.67
19:27:00|35109.21
19:27:01|35109.21
19:27:02|35113.62
19:27:03|35111.95
19:27:04|35110.72
19:27:05|35111.94
19:27:06|35111.94
19:27:07|35111.96
19:27:08|35112.19
19:27:09|35109.73
19:27:11|35113.16
19:27:11|35111.66
19:27:12|35115.04
19:27:13|35116.58
19:27:14|35116.65
19:27:16|35117.73
19:27:16|35117.73
19:27:17|35121.28
19:27:18|35121.89
19:27:20|35118.51
19:27:20|35121.9
19:27:21|35118.6
19:27:22|35121.46
19:27:23|35120.03
19:27:25|35122.72
19:27:25|35122.72
19:27:26|35123.03
19:27:28|35124.92
19:27:28|35123.97
19:27:29|35125.03
19:27:30|35125.03
19:27:32|35121.98
19:27:33|35120.11
19:27:33|35124.52
19:27:35|35126.
19:27:37|35122.05
19:27:38|35121.37
19:27:39|35120.31
19:27:40|35117.78
19:27:41|35124.43
19:27:42|35126.54
19:27:43|35119.83
19:27:44|35123.37
19:27:45|35123.37
19:27:46|35120.01
19:27:46|35120.01
19:27:48|35122.81
19:27:49|35120.84
19:27:50|35123.15
19:27:51|35123.13
19:27:53|35123.13
19:27:53|35123.13
19:27:55|35119.38
19:27:56|35117.27
19:27:57|35120.
19:27:57|35119.49
19:27:58|35115.79
19:28:00|35120.18
19:28:00|35120.18
19:28:02|35120.18
19:28:03|35116.92
19:28:04|35116.94
19:28:04|35116.57
19:28:05|35116.07
19:28:07|35116.
19:28:08|35116.
19:28:08|35114.99
19:28:10|35115.23
19:28:10|35115.22
19:28:12|35115.23
19:28:13|35115.23
19:28:14|35115.23
19:28:15|35113.64
19:28:16|35113.15
19:28:17|35115.93
19:28:18|35115.64
19:28:19|35115.64
19:28:20|35116.56
19:28:21|35116.56
19:28:22|35115.5
19:28:23|35115.48
19:28:24|35113.81
19:28:25|35116.48
19:28:26|35116.48
19:28:27|35116.48
19:28:28|35116.48
19:28:29|35116.48
19:28:30|35113.48
19:28:31|35113.5
19:28:32|35113.48
19:28:33|35113.48
19:28:34|35113.48
19:28:35|35115.28
19:28:37|35115.28
19:28:38|35115.66
19:28:39|35116.45
19:28:40|35116.45
19:28:42|35118.32
19:28:42|35118.32
19:28:43|35117.74
19:28:44|35117.74
19:28:45|35117.74
19:28:46|35117.74
19:28:47|35117.74
19:28:48|35117.74
19:28:49|35113.72
19:28:50|35113.72
19:28:52|35113.72
19:28:52|35114.02
19:28:53|35114.02
19:28:54|35116.02
19:28:55|35115.
19:28:56|35113.99
19:28:58|35113.95
19:28:58|35113.95
19:28:59|35114.99
19:29:01|35114.99
19:29:02|35112.8
19:29:03|35112.8
19:29:03|35113.62
19:29:05|35110.77
19:29:06|35113.6
19:29:07|35113.6
19:29:08|35113.6
19:29:09|35113.6
19:29:10|35113.6
19:29:11|35113.6
19:29:11|35113.6
19:29:12|35115.04
19:29:14|35115.04
19:29:14|35116.8
19:29:16|35121.42
19:29:16|35122.5
19:29:18|35118.79
19:29:19|35115.96
19:29:20|35118.22
19:29:21|35118.09
19:29:22|35116.02
19:29:23|35115.04
19:29:24|35115.04
19:29:25|35116.69
19:29:26|35116.69
19:29:27|35119.75
19:29:28|35121.52
19:29:29|35121.51
19:29:30|35120.97
19:29:31|35123.69
19:29:32|35123.68
19:29:33|35123.68
19:29:34|35118.04
19:29:35|35120.
19:29:36|35120.
19:29:38|35120.66
19:29:39|35120.66
19:29:39|35117.69
19:29:40|35120.92
19:29:42|35118.
19:29:42|35118.01
19:29:44|35118.01
19:29:45|35122.05
19:29:46|35122.05
19:29:47|35118.24
19:29:48|35118.24
19:29:49|35119.9
19:29:50|35119.9
19:29:51|35119.9
19:29:52|35119.9
19:29:53|35119.9
19:29:54|35119.9
19:29:55|35121.54
19:29:57|35118.86
19:29:57|35119.01
19:29:59|35121.55
19:29:59|35119.64
19:30:00|35123.38
19:30:02|35123.38
19:30:03|35120.68
19:30:03|35124.51
19:30:05|35124.18
19:30:06|35123.22
19:30:07|35118.08
19:30:08|35120.83
19:30:09|35120.83
19:30:10|35122.4
19:30:11|35120.83
19:30:12|35120.83
19:30:13|35118.03
19:30:14|35118.32
19:30:15|35118.32
19:30:16|35118.32
19:30:18|35117.85
19:30:18|35117.85
19:30:19|35118.15
19:30:20|35118.28
19:30:21|35118.28
19:30:23|35118.28
19:30:24|35114.12
19:30:24|35117.04
19:30:25|35117.04
19:30:26|35117.04
19:30:27|35114.76
19:30:28|35113.
19:30:29|35111.91
19:30:30|35116.95
19:30:31|35112.76
19:30:32|35113.79
19:30:33|35113.4
19:30:34|35110.57
19:30:35|35110.02
19:30:36|35113.53
19:30:37|35110.55
19:30:39|35113.61
19:30:40|35114.14
19:30:42|35110.88
19:30:42|35111.39
19:30:43|35111.42
19:30:45|35111.42
19:30:46|35110.52
19:30:46|35108.5
19:30:47|35108.17
19:30:48|35106.32
19:30:49|35107.98
19:30:50|35107.99
19:30:51|35107.92
19:30:52|35108.98
19:30:53|35108.98
19:30:54|35109.42
19:30:56|35110.33
19:30:56|35110.33
19:30:57|35109.87
19:30:58|35106.24
19:30:59|35106.24
19:31:00|35105.95
19:31:01|35106.08
19:31:02|35105.34
19:31:03|35105.34
19:31:04|35105.87
19:31:05|35106.7
19:31:06|35100.99
19:31:07|35100.51
19:31:08|35098.49
19:31:09|35098.49
19:31:10|35101.99
19:31:11|35103.09
19:31:12|35099.11
19:31:13|35097.33
19:31:14|35097.33
19:31:15|35098.15
19:31:16|35101.14
19:31:17|35100.75
19:31:18|35096.83
19:31:19|35097.98
19:31:20|35099.77
19:31:21|35099.7
19:31:23|35096.
19:31:23|35096.
19:31:24|35096.
19:31:25|35098.43
19:31:27|35098.43
19:31:27|35098.43
19:31:28|35097.14
19:31:29|35097.02
19:31:30|35097.01
19:31:32|35097.08
19:31:32|35097.08
19:31:33|35097.08
19:31:34|35093.13
19:31:35|35096.47
19:31:36|35093.28
19:31:37|35093.28
19:31:39|35095.67
19:31:40|35095.67
19:31:41|35096.68
19:31:42|35096.68
19:31:43|35096.68
19:31:44|35095.29
19:31:45|35095.22
19:31:47|35094.9
19:31:47|35093.49
19:31:49|35093.49
19:31:50|35093.13
19:31:51|35092.4
19:31:52|35092.
19:31:52|35092.
19:31:54|35092.
19:31:55|35094.29
19:31:56|35094.28
19:31:57|35094.29
19:31:58|35094.29
19:31:59|35091.
19:32:00|35091.
19:32:01|35092.93
19:32:02|35089.59
19:32:03|35092.93
19:32:05|35091.4
19:32:05|35089.53
19:32:06|35089.21
19:32:07|35086.01
19:32:08|35089.28
19:32:10|35089.6
19:32:10|35089.6
19:32:11|35089.75
19:32:12|35090.81
19:32:13|35092.37
19:32:15|35092.21
19:32:15|35092.54
19:32:16|35092.54
19:32:17|35089.75
19:32:18|35089.75
19:32:20|35089.75
19:32:20|35080.32
19:32:21|35079.41
19:32:22|35079.41
19:32:23|35080.28
19:32:24|35079.39
19:32:25|35080.55
19:32:26|35077.79
19:32:27|35079.55
19:32:28|35079.64
19:32:30|35079.71
19:32:30|35079.64
19:32:32|35079.62
19:32:33|35076.32
19:32:34|35078.76
19:32:34|35073.01
19:32:36|35076.22
19:32:37|35074.16
19:32:37|35074.14
19:32:38|35074.14
19:32:40|35074.14
19:32:42|35074.91
19:32:43|35076.04
19:32:44|35074.19
19:32:45|35076.13
19:32:46|35076.23
19:32:47|35081.57
19:32:48|35082.56
19:32:49|35083.62
19:32:50|35083.62
19:32:51|35085.79
19:32:52|35085.79
19:32:53|35085.79
19:32:54|35084.43
19:32:55|35084.43
19:32:56|35086.77
19:32:57|35083.
19:32:58|35086.76
19:32:59|35084.26
19:33:00|35083.19
19:33:01|35084.13
19:33:02|35085.62
19:33:03|35085.62
19:33:04|35086.75
19:33:05|35086.76
19:33:06|35084.01
19:33:07|35084.01
19:33:08|35084.
19:33:09|35086.46
19:33:10|35086.03
19:33:11|35087.39
19:33:12|35085.49
19:33:13|35084.08
19:33:14|35084.09
19:33:15|35084.28
19:33:16|35084.28
19:33:17|35084.21
19:33:18|35084.21
19:33:19|35087.77
19:33:20|35084.22
19:33:21|35084.
19:33:22|35080.32
19:33:23|35078.34
19:33:24|35075.59
19:33:25|35077.49
19:33:26|35076.99
19:33:27|35075.16
19:33:28|35076.71
19:33:29|35078.21
19:33:31|35078.91
19:33:32|35078.72
19:33:33|35078.72
19:33:34|35079.87
19:33:34|35079.87
19:33:35|35075.8
19:33:36|35078.22
19:33:37|35078.23
19:33:38|35078.23
19:33:40|35077.83
19:33:40|35073.94
19:33:42|35072.89
19:33:43|35068.36
19:33:44|35065.34
19:33:45|35066.47
19:33:46|35065.91
19:33:47|35064.84
19:33:48|35064.88
19:33:49|35062.79
19:33:50|35065.76
19:33:51|35060.94
19:33:53|35060.34
19:33:53|35064.88
19:33:54|35062.36
19:33:55|35061.93
19:33:56|35060.37
19:33:57|35060.
19:33:58|35063.14
19:33:59|35064.4
19:34:00|35065.27
19:34:01|35065.95
19:34:02|35068.47
19:34:03|35067.15
19:34:04|35067.04
19:34:05|35067.06
19:34:06|35067.04
19:34:07|35064.51
19:34:09|35064.51
19:34:09|35064.51
19:34:10|35064.57
19:34:11|35064.61
19:34:12|35065.98
19:34:14|35065.58
19:34:14|35071.65
19:34:16|35068.65
19:34:16|35072.73
19:34:18|35072.73
19:34:19|35074.01
19:34:20|35074.21
19:34:20|35075.02
19:34:21|35071.61
19:34:23|35070.14
19:34:23|35075.02
19:34:24|35074.99
19:34:25|35075.59
19:34:27|35076.17
19:34:27|35077.71
19:34:29|35074.26
19:34:30|35074.26
19:34:31|35074.26
19:34:32|35075.22
19:34:32|35075.22
19:34:34|35081.09
19:34:34|35081.61
19:34:36|35083.08
19:34:36|35085.38
19:34:37|35083.31
19:34:39|35081.32
19:34:39|35083.81
19:34:40|35083.81
19:34:42|35084.34
19:34:42|35080.86
19:34:44|35083.63
19:34:44|35083.63
19:34:45|35080.
19:34:47|35079.88
19:34:48|35082.5
19:34:49|35082.73
19:34:50|35082.73
19:34:51|35082.73
19:34:52|35081.99
19:34:53|35082.02
19:34:54|35082.02
19:34:55|35083.06
19:34:56|35083.77
19:34:57|35084.13
19:34:58|35085.
19:34:59|35082.99
19:35:00|35081.41
19:35:01|35081.41
19:35:02|35081.41
19:35:03|35081.41
19:35:04|35073.49
19:35:06|35073.4
19:35:06|35073.95
19:35:07|35075.06
19:35:08|35076.21
19:35:09|35076.91
19:35:10|35078.49
19:35:11|35078.83
19:35:12|35082.43
19:35:13|35082.4
19:35:14|35078.84
19:35:15|35078.84
19:35:16|35078.96
19:35:17|35075.74
19:35:18|35075.79
19:35:19|35079.25
19:35:20|35075.93
19:35:21|35075.
19:35:22|35074.6
19:35:23|35076.
19:35:24|35078.01
19:35:25|35077.88
19:35:26|35072.23
19:35:28|35072.23
19:35:28|35074.7
19:35:29|35074.56
19:35:30|35074.56
19:35:31|35073.17
19:35:33|35073.17
19:35:34|35073.17
19:35:35|35074.36
19:35:36|35074.36
19:35:37|35071.75
19:35:38|35074.41
19:35:39|35070.71
19:35:40|35077.23
19:35:41|35072.75
19:35:43|35072.75
19:35:45|35072.42
19:35:46|35068.68
19:35:46|35068.35
19:35:47|35068.37
19:35:49|35068.35
19:35:50|35068.35
19:35:51|35067.92
19:35:52|35077.95
19:35:53|35077.6
19:35:54|35077.59
19:35:55|35078.91
19:35:56|35080.87
19:35:57|35080.88
19:35:58|35080.71
19:35:59|35081.41
19:36:00|35078.43
19:36:01|35079.78
19:36:02|35081.42
19:36:03|35079.63
19:36:04|35078.51
19:36:05|35078.55
19:36:06|35078.55
19:36:07|35082.2
19:36:08|35082.2
19:36:09|35080.32
19:36:10|35076.01
19:36:11|35076.
19:36:12|35076.
19:36:13|35076.
19:36:14|35077.51
19:36:15|35075.04
19:36:16|35073.94
19:36:17|35074.48
19:36:18|35071.68
19:36:19|35071.68
19:36:20|35071.68
19:36:21|35071.68
19:36:22|35074.12
19:36:24|35074.16
19:36:24|35074.16
19:36:25|35074.13
19:36:26|35071.
19:36:28|35070.54
19:36:29|35072.78
19:36:29|35070.55
19:36:30|35067.28
19:36:31|35070.48
19:36:32|35070.48
19:36:33|35067.29
19:36:34|35067.16
19:36:35|35067.16
19:36:36|35067.16
19:36:37|35065.03
19:36:38|35065.03
19:36:39|35069.15
19:36:40|35065.3
19:36:41|35065.3
19:36:42|35064.46
19:36:44|35066.23
19:36:45|35069.55
19:36:46|35067.28
19:36:47|35067.31
19:36:48|35067.31
19:36:49|35069.05
19:36:50|35070.
19:36:51|35070.99
19:36:52|35070.8
19:36:53|35070.81
19:36:54|35075.92
19:36:55|35076.84
19:36:56|35077.12
19:36:57|35077.12
19:36:58|35077.18
19:36:59|35081.32
19:37:00|35081.32
19:37:02|35078.4
19:37:02|35081.73
19:37:03|35082.17
19:37:04|35079.31
19:37:05|35083.21
19:37:06|35082.22
19:37:07|35082.26
19:37:08|35082.26
19:37:09|35082.28
19:37:10|35082.35
19:37:12|35083.
19:37:12|35083.93
19:37:13|35085.71
19:37:14|35082.26
19:37:16|35080.93
19:37:17|35081.27
19:37:17|35083.91
19:37:18|35084.
19:37:20|35082.47
19:37:20|35082.68
19:37:22|35085.25
19:37:23|35085.61
19:37:24|35086.57
19:37:25|35087.75
19:37:25|35091.68
19:37:27|35089.06
19:37:28|35093.14
19:37:29|35090.15
19:37:30|35096.84
19:37:31|35091.98
19:37:31|35090.44
19:37:33|35092.53
19:37:34|35090.
19:37:35|35093.41
19:37:35|35091.
19:37:37|35089.65
19:37:38|35086.63
19:37:39|35088.16
19:37:40|35086.97
19:37:40|35087.7
19:37:42|35087.7
19:37:43|35089.74
19:37:44|35086.07
19:37:45|35085.57
19:37:45|35087.27
19:37:46|35087.7
19:37:48|35087.64
19:37:49|35084.16
19:37:50|35080.1
19:37:51|35083.56
19:37:52|35070.36
19:37:53|35072.5
19:37:54|35075.18
19:37:55|35072.89
19:37:56|35074.7
19:37:57|35074.94
19:37:58|35063.06
19:38:00|35059.54
19:38:00|35059.99
19:38:02|35059.5
19:38:02|35063.05
19:38:04|35059.5
19:38:05|35064.87
19:38:06|35060.03
19:38:07|35062.37
19:38:08|35065.16
19:38:08|35065.16
19:38:10|35051.68
19:38:11|35054.79
19:38:12|35052.5
19:38:13|35048.96
19:38:14|35040.63
19:38:15|35047.62
19:38:16|35047.62
19:38:17|35047.6
19:38:18|35047.97
19:38:19|35048.6
19:38:20|35047.59
19:38:21|35045.74
19:38:22|35045.74
19:38:23|35045.85
19:38:24|35042.81
19:38:25|35044.06
19:38:26|35044.22
19:38:27|35044.63
19:38:28|35044.49
19:38:29|35043.35
19:38:30|35043.64
19:38:31|35044.41
19:38:32|35049.15
19:38:33|35056.37
19:38:34|35056.36
19:38:35|35047.47
19:38:36|35048.93
19:38:37|35049.16
19:38:39|35048.15
19:38:39|35051.59
19:38:41|35052.41
19:38:41|35052.53
19:38:42|35052.53
19:38:43|35047.6
19:38:44|35051.33
19:38:46|35050.
19:38:47|35052.3
19:38:48|35052.3
19:38:49|35048.5
19:38:49|35053.58
19:38:51|35051.43
19:38:51|35051.43
19:38:53|35051.43
19:38:54|35052.44
19:38:55|35056.
19:38:57|35056.03
19:38:57|35058.
19:38:59|35057.99
19:38:59|35057.58
19:39:01|35057.58
19:39:02|35059.28
19:39:02|35059.28
19:39:04|35054.72
19:39:04|35057.1
19:39:06|35057.1
19:39:07|35057.1
19:39:08|35051.89
19:39:08|35056.54
19:39:10|35055.89
19:39:10|35055.89
19:39:11|35051.15
19:39:13|35055.91
19:39:14|35056.32
19:39:14|35055.64
19:39:16|35059.96
19:39:16|35059.96
19:39:17|35059.34
19:39:19|35054.49
19:39:19|35057.56
19:39:20|35059.61
19:39:22|35055.8
19:39:22|35059.8
19:39:24|35057.81
19:39:25|35061.98
19:39:25|35061.54
19:39:26|35056.21
19:39:28|35052.1
19:39:28|35051.9
19:39:30|35051.82
19:39:31|35054.03
19:39:31|35051.12
19:39:33|35052.29
19:39:34|35055.57
19:39:35|35051.43
19:39:36|35055.63
19:39:37|35055.61
19:39:38|35054.97
19:39:40|35054.96
19:39:40|35054.96
19:39:41|35054.84
19:39:42|35054.73
19:39:43|35050.82
19:39:45|35053.84
19:39:45|35053.73
19:39:47|35053.73
19:39:48|35050.
19:39:48|35050.
19:39:50|35050.
19:39:51|35052.65
19:39:52|35052.65
19:39:53|35052.65
19:39:54|35049.34
19:39:55|35049.34
19:39:56|35047.27
19:39:57|35050.3
19:39:58|35051.01
19:39:59|35050.99
19:40:00|35050.99
19:40:01|35052.16
19:40:02|35052.64
19:40:03|35052.63
19:40:04|35050.01
19:40:05|35045.22
19:40:07|35043.53
19:40:07|35046.42
19:40:08|35045.88
19:40:09|35046.4
19:40:10|35046.36
19:40:11|35046.28
19:40:12|35046.27
19:40:13|35045.88
19:40:14|35043.
19:40:15|35045.4
19:40:16|35045.4
19:40:18|35046.17
19:40:19|35049.09
19:40:20|35049.06
19:40:20|35047.92
19:40:22|35050.04
19:40:23|35046.91
19:40:24|35049.17
19:40:25|35050.09
19:40:26|35050.09
19:40:27|35043.22
19:40:28|35048.69
19:40:29|35047.82
19:40:30|35047.82
19:40:31|35046.91
19:40:32|35046.91
19:40:33|35048.13
19:40:34|35049.98
19:40:35|35046.91
19:40:36|35046.91
19:40:38|35049.11
19:40:38|35048.84
19:40:39|35046.24
19:40:40|35046.24
19:40:41|35045.
19:40:42|35043.21
19:40:43|35047.47
19:40:44|35045.12
19:40:45|35045.12
19:40:46|35038.86
19:40:48|35038.46
19:40:49|35038.73
19:40:50|35038.86
19:40:51|35038.94
19:40:53|35035.84
19:40:53|35032.29
19:40:55|35036.33
19:40:55|35036.7
19:40:56|35036.63
19:40:57|35035.53
19:40:59|35032.59
19:41:00|35036.46
19:41:01|35039.1
19:41:01|35035.15
19:41:03|35033.14
19:41:03|35033.47
19:41:05|35033.43
19:41:06|35034.69
19:41:07|35034.7
19:41:07|35034.7
19:41:09|35034.38
19:41:12|35034.38
19:41:13|35042.7
19:41:14|35042.84
19:41:15|35042.7
19:41:16|35041.24
19:41:17|35040.29
19:41:18|35045.
19:41:19|35047.
19:41:20|35043.12
19:41:21|35047.88
19:41:22|35044.79
19:41:23|35047.02
19:41:24|35048.78
19:41:25|35048.78
19:41:26|35046.
19:41:27|35026.2
19:41:28|35031.82
19:41:29|35024.13
19:41:30|35022.5
19:41:31|35025.52
19:41:32|35020.
19:41:33|35017.09
19:41:34|35016.47
19:41:35|35013.34
19:41:36|35014.19
19:41:37|35023.17
19:41:38|35018.74
19:41:39|35021.
19:41:41|35022.1
19:41:41|35019.87
19:41:42|35017.09
19:41:43|35019.55
19:41:44|35022.03
19:41:45|35019.53
19:41:46|35019.53
19:41:47|35022.74
19:41:49|35017.94
19:41:50|35021.52
19:41:50|35017.24
19:41:52|35020.61
19:41:53|35016.18
19:41:54|35016.18
19:41:55|35019.31
19:41:56|35017.93
19:41:57|35017.93
19:41:58|35018.36
19:41:59|35024.
19:42:00|35021.93
19:42:01|35024.54
19:42:03|35025.24
19:42:03|35027.56
19:42:05|35034.09
19:42:05|35034.09
19:42:06|35041.77
19:42:08|35035.07
19:42:08|35039.67
19:42:09|35042.24
19:42:11|35041.3
19:42:12|35038.05
19:42:13|35037.9
19:42:14|35039.94
19:42:15|35037.88
19:42:16|35042.67
19:42:17|35038.03
19:42:18|35042.12
19:42:19|35043.01
19:42:20|35043.01
19:42:21|35040.32
19:42:22|35042.74
19:42:23|35042.74
19:42:24|35043.25
19:42:24|35043.56
19:42:26|35039.17
19:42:26|35042.51
19:42:27|35041.59
19:42:28|35041.59
19:42:30|35041.59
19:42:31|35041.54
19:42:31|35037.78
19:42:33|35037.78
19:42:34|35041.15
19:42:35|35041.59
19:42:36|35041.59
19:42:37|35041.98
19:42:37|35041.98
19:42:39|35041.97
19:42:41|35041.97
19:42:41|35039.64
19:42:43|35040.22
19:42:44|35040.01
19:42:45|35043.45
19:42:46|35043.45
19:42:46|35041.23
19:42:47|35045.45
19:42:48|35041.15
19:42:50|35040.03
19:42:51|35044.5
19:42:52|35044.81
19:42:54|35042.97
19:42:54|35037.78
19:42:55|35037.49
19:42:56|35042.27
19:42:58|35042.24
19:42:58|35042.26
19:42:59|35038.31
19:43:00|35039.91
19:43:01|35041.21
19:43:04|35041.21
19:43:05|35037.58
19:43:06|35037.61
19:43:07|35036.93
19:43:08|35038.73
19:43:09|35037.66
19:43:10|35042.19
19:43:11|35042.38
19:43:12|35043.66
19:43:14|35043.66
19:43:14|35043.66
19:43:15|35043.66
19:43:16|35043.66
19:43:17|35043.66
19:43:19|35043.93
19:43:19|35043.38
19:43:20|35039.41
19:43:21|35039.41
19:43:22|35041.04
19:43:23|35041.04
19:43:24|35040.58
19:43:25|35040.
19:43:26|35040.
19:43:27|35040.
19:43:28|35043.18
19:43:29|35043.71
19:43:30|35043.71
19:43:31|35041.52
19:43:32|35041.52
19:43:33|35039.97
19:43:34|35039.98
19:43:35|35039.98
19:43:37|35047.
19:43:37|35047.27
19:43:38|35047.94
19:43:40|35041.29
19:43:40|35046.49
19:43:42|35044.83
19:43:43|35050.29
19:43:44|35050.41
19:43:45|35050.41
19:43:46|35050.75
19:43:47|35046.64
19:43:48|35051.58
19:43:49|35046.82
19:43:52|35047.43
19:43:52|35052.06
19:43:53|35049.05
19:43:55|35052.23
19:43:56|35050.6
19:43:57|35050.11
19:43:57|35047.85
19:43:59|35050.26
19:44:00|35052.2
19:44:01|35044.79
19:44:03|35044.79
19:44:03|35042.25
19:44:05|35043.94
19:44:06|35043.54
19:44:07|35043.48
19:44:07|35043.29
19:44:09|35043.09
19:44:09|35043.53
19:44:11|35043.53
19:44:11|35044.4
19:44:12|35041.26
19:44:14|35041.07
19:44:14|35041.07
19:44:16|35041.07
19:44:16|35043.91
19:44:18|35043.54
19:44:19|35043.54
19:44:20|35043.54
19:44:20|35043.54
19:44:22|35043.45
19:44:23|35041.54
19:44:23|35039.13
19:44:25|35039.13
19:44:26|35039.13
19:44:26|35041.84
19:44:28|35039.23
19:44:29|35039.13
19:44:29|35047.16
19:44:31|35048.01
19:44:31|35048.89
19:44:33|35047.6
19:44:35|35046.63
19:44:36|35048.08
19:44:36|35043.26
19:44:38|35046.
19:44:39|35044.29
19:44:40|35042.43
19:44:41|35042.43
19:44:41|35043.54
19:44:43|35043.45
19:44:44|35040.03
19:44:45|35042.97
19:44:45|35043.03
19:44:47|35047.04
19:44:48|35044.32
19:44:49|35043.02
19:44:49|35043.02
19:44:50|35043.02
19:44:52|35043.02
19:44:53|35043.02
19:44:55|35041.98
19:44:56|35041.98
19:44:57|35042.
19:44:58|35045.
19:44:59|35042.63
19:44:59|35046.68
19:45:01|35046.68
19:45:02|35047.33
19:45:03|35043.35
19:45:03|35047.98
19:45:04|35043.05
19:45:06|35042.24
19:45:07|35044.94
19:45:08|35044.94
19:45:09|35043.46
19:45:10|35041.1
19:45:12|35047.64
19:45:13|35052.79
19:45:14|35052.78
19:45:15|35052.78
19:45:16|35052.9
19:45:17|35048.98
19:45:18|35052.89
19:45:19|35049.17
19:45:20|35048.94
19:45:21|35048.37
19:45:22|35048.34
19:45:23|35051.84
19:45:24|35051.98
19:45:25|35050.37
19:45:26|35050.37
19:45:28|35050.69
19:45:28|35051.32
19:45:29|35052.05
19:45:30|35052.11
19:45:31|35055.8
19:45:33|35058.57
19:45:33|35053.39
19:45:34|35053.39
19:45:36|35053.39
19:45:37|35056.8
19:45:38|35055.39
19:45:38|35055.58
19:45:40|35059.99
19:45:40|35059.99
19:45:41|35058.
19:45:43|35056.83
19:45:43|35061.51
19:45:44|35061.15
19:45:45|35061.15
19:45:46|35058.53
19:45:47|35060.95
19:45:48|35062.05
19:45:49|35059.46
19:45:50|35062.36
19:45:51|35059.76
19:45:53|35059.8
19:45:54|35062.51
19:45:55|35062.51
19:45:56|35063.39
19:45:57|35064.
19:45:58|35064.17
19:45:59|35061.15
19:46:00|35064.86
19:46:01|35060.87
19:46:02|35060.61
19:46:03|35065.
19:46:04|35060.89
19:46:05|35061.55
19:46:06|35061.55
19:46:07|35066.01
19:46:08|35066.01
19:46:09|35066.01
19:46:10|35066.01
19:46:11|35064.42
19:46:12|35062.28
19:46:13|35065.81
19:46:14|35065.81
19:46:15|35065.79
19:46:16|35061.67
19:46:17|35061.67
19:46:18|35061.67
19:46:19|35061.65
19:46:20|35061.65
19:46:21|35063.29
19:46:22|35062.
19:46:23|35061.77
19:46:24|35065.75
19:46:25|35065.75
19:46:26|35065.75
19:46:27|35067.39
19:46:28|35067.75
19:46:29|35070.98
19:46:30|35070.98
19:46:32|35065.
19:46:32|35062.13
19:46:34|35060.75
19:46:35|35056.69
19:46:36|35054.66
19:46:36|35054.67
19:46:37|35054.67
19:46:38|35058.55
19:46:39|35058.54
19:46:41|35058.54
19:46:41|35058.54
19:46:42|35059.38
19:46:43|35059.38
19:46:44|35062.87
19:46:47|35062.89
19:46:48|35062.01
19:46:49|35062.21
19:46:50|35062.21
19:46:51|35062.21
19:46:52|35062.84
19:46:53|35062.84
19:46:55|35061.23
19:46:55|35061.23
19:46:56|35061.23
19:46:57|35061.23
19:46:58|35064.79
19:46:59|35064.87
19:47:00|35065.7
19:47:01|35062.7
19:47:03|35062.7
19:47:03|35065.17
19:47:04|35063.
19:47:06|35061.
19:47:07|35059.17
19:47:08|35062.08
19:47:08|35062.08
19:47:10|35062.08
19:47:10|35060.4
19:47:11|35061.32
19:47:13|35061.32
19:47:14|35061.32
19:47:14|35062.73
19:47:15|35062.25
19:47:16|35063.6
19:47:17|35063.6
19:47:19|35063.6
19:47:19|35063.6
19:47:21|35061.95
19:47:21|35062.13
19:47:22|35062.16
19:47:24|35060.4
19:47:25|35060.4
19:47:26|35060.4
19:47:27|35060.27
19:47:28|35060.26
19:47:29|35060.28
19:47:30|35057.04
19:47:31|35057.46
19:47:32|35057.46
19:47:33|35056.81
19:47:34|35055.1
19:47:36|35055.1
19:47:36|35058.42
19:47:37|35058.84
19:47:38|35058.84
19:47:39|35056.03
19:47:40|35057.94
19:47:41|35059.73
19:47:42|35060.19
19:47:43|35061.68
19:47:45|35064.98
19:47:46|35061.68
19:47:46|35061.66
19:47:47|35061.66
19:47:48|35061.66
19:47:49|35061.66
19:47:50|35066.08
19:47:51|35063.23
19:47:52|35066.33
19:47:54|35066.33
19:47:54|35066.33
19:47:56|35062.51
19:47:57|35062.54
19:47:58|35062.54
19:48:00|35063.48
19:48:00|35063.44
19:48:02|35063.44
19:48:02|35061.65
19:48:04|35065.47
19:48:05|35064.2
19:48:05|35065.9
19:48:07|35065.9
19:48:08|35061.57
19:48:09|35062.15
19:48:10|35062.15
19:48:11|35062.15
19:48:12|35062.15
19:48:13|35062.82
19:48:14|35062.82
19:48:15|35062.94
19:48:16|35066.
19:48:18|35066.
19:48:18|35065.41
19:48:19|35065.41
19:48:20|35064.24
19:48:21|35064.24
19:48:24|35065.41
19:48:25|35065.96
19:48:26|35065.59
19:48:27|35064.46
19:48:28|35065.07
19:48:29|35061.44
19:48:30|35065.98
19:48:31|35065.98
19:48:32|35065.98
19:48:33|35065.09
19:48:34|35062.72
19:48:35|35061.3
19:48:36|35061.3
19:48:37|35061.3
19:48:38|35061.6
19:48:39|35061.6
19:48:40|35064.46
19:48:41|35062.28
19:48:42|35062.28
19:48:43|35062.28
19:48:44|35067.6
19:48:46|35067.8
19:48:47|35070.3
19:48:48|35068.11
19:48:49|35067.71
19:48:50|35069.
19:48:51|35070.29
19:48:52|35066.99
19:48:53|35067.64
19:48:54|35070.08
19:48:55|35067.84
19:48:57|35067.65
19:48:57|35065.02
19:48:58|35069.33
19:48:59|35069.33
19:49:00|35068.14
19:49:02|35068.14
19:49:03|35068.14
19:49:04|35071.56
19:49:04|35071.56
19:49:05|35072.89
19:49:07|35077.44
19:49:07|35073.88
19:49:08|35074.72
19:49:09|35077.45
19:49:10|35076.06
19:49:12|35077.8
19:49:12|35074.71
19:49:13|35072.59
19:49:14|35068.68
19:49:16|35068.6
19:49:17|35068.61
19:49:17|35068.98
19:49:18|35070.23
19:49:19|35067.09
19:49:21|35068.5
19:49:22|35068.5
19:49:23|35069.27
19:49:24|35070.12
19:49:25|35069.43
19:49:25|35069.67
19:49:26|35069.67
19:49:27|35069.69
19:49:29|35072.49
19:49:30|35071.07
19:49:31|35071.07
19:49:32|35075.99
19:49:33|35072.87
19:49:34|35071.23
19:49:35|35071.23
19:49:35|35073.5
19:49:37|35073.5
19:49:38|35073.5
19:49:39|35073.5
19:49:40|35073.5
19:49:41|35073.5
19:49:42|35070.18
19:49:43|35071.52
19:49:44|35068.29
19:49:45|35067.95
19:49:46|35063.73
19:49:47|35066.85
19:49:48|35066.85
19:49:49|35063.67
19:49:50|35063.67
19:49:51|35063.67
19:49:52|35065.05
19:49:53|35066.77
19:49:54|35066.77
19:49:55|35066.77
19:49:56|35066.77
19:49:58|35063.65
19:49:58|35065.86
19:50:00|35066.13
19:50:01|35061.82
19:50:01|35061.82
19:50:03|35061.
19:50:03|35061.
19:50:04|35063.48
19:50:05|35061.01
19:50:06|35063.36
19:50:08|35063.35
19:50:08|35066.1
19:50:10|35066.09
19:50:11|35066.09
19:50:12|35066.09
19:50:13|35064.66
19:50:14|35067.39
19:50:15|35069.25
19:50:16|35068.79
19:50:17|35070.54
19:50:18|35070.54
19:50:19|35070.54
19:50:20|35070.54
19:50:21|35067.27
19:50:22|35067.27
19:50:23|35067.27
19:50:24|35067.27
19:50:25|35067.27
19:50:26|35065.87
19:50:27|35063.37
19:50:28|35063.96
19:50:30|35063.96
19:50:30|35063.96
19:50:31|35074.19
19:50:32|35074.41
19:50:33|35077.8
19:50:34|35074.83
19:50:36|35077.99
19:50:36|35077.99
19:50:37|35074.09
19:50:38|35066.73
19:50:39|35069.1
19:50:41|35069.11
19:50:41|35068.67
19:50:43|35068.14
19:50:43|35063.42
19:50:44|35066.36
19:50:45|35054.09
19:50:46|35058.25
19:50:47|35053.79
19:50:48|35053.79
19:50:49|35058.89
19:50:50|35055.31
19:50:52|35053.55
19:50:52|35055.37
19:50:53|35053.58
19:50:54|35053.58
19:50:55|35049.49
19:50:57|35048.
19:50:58|35048.72
19:50:59|35051.79
19:51:00|35051.79
19:51:01|35046.
19:51:01|35049.08
19:51:04|35049.08
19:51:05|35047.18
19:51:06|35047.18
19:51:07|35047.18
19:51:08|35051.45
19:51:09|35051.24
19:51:10|35052.13
19:51:11|35053.89
19:51:12|35053.61
19:51:13|35060.
19:51:15|35061.
19:51:15|35062.5
19:51:16|35064.
19:51:17|35057.82
19:51:18|35057.82
19:51:20|35057.82
19:51:20|35057.82
19:51:21|35062.61
19:51:23|35059.77
19:51:23|35057.72
19:51:25|35057.98
19:51:25|35056.85
19:51:26|35050.
19:51:27|35053.5
19:51:28|35052.66
19:51:29|35052.66
19:51:30|35052.35
19:51:31|35048.93
19:51:32|35048.92
19:51:33|35048.92
19:51:34|35048.92
19:51:35|35048.92
19:51:36|35050.4
19:51:37|35051.9
19:51:38|35051.88
19:51:39|35051.89
19:51:40|35056.44
19:51:42|35056.44
19:51:42|35056.44
19:51:43|35053.32
19:51:44|35053.32
19:51:45|35057.33
19:51:47|35057.51
19:51:48|35057.51
19:51:48|35059.3
19:51:49|35059.3
19:51:51|35059.3
19:51:52|35058.17
19:51:52|35058.17
19:51:54|35058.17
19:51:54|35058.17
19:51:56|35059.59
19:51:56|35058.04
19:51:59|35061.55
19:52:00|35061.65
19:52:01|35056.32
19:52:02|35052.9
19:52:03|35052.
19:52:04|35055.25
19:52:05|35054.29
19:52:06|35054.24
19:52:07|35057.74
19:52:08|35057.35
19:52:09|35057.36
19:52:10|35056.
19:52:11|35056.
19:52:12|35057.27
19:52:13|35056.41
19:52:14|35055.48
19:52:15|35057.07
19:52:16|35057.07
19:52:17|35052.34
19:52:18|35049.49
19:52:20|35049.12
19:52:20|35051.29
19:52:21|35050.41
19:52:22|35050.52
19:52:23|35050.41
19:52:24|35050.52
19:52:25|35051.37
19:52:26|35051.37
19:52:27|35048.
19:52:28|35052.26
19:52:29|35052.25
19:52:30|35052.24
19:52:31|35052.24
19:52:32|35048.01
19:52:33|35048.01
19:52:34|35048.01
19:52:35|35050.85
19:52:36|35050.86
19:52:39|35050.86
19:52:39|35050.86
19:52:40|35050.41
19:52:41|35050.41
19:52:42|35039.18
19:52:43|35041.97
19:52:44|35042.61
19:52:45|35043.18
19:52:47|35044.39
19:52:47|35044.39
19:52:48|35045.73
19:52:49|35046.99
19:52:50|35047.99
19:52:51|35047.98
19:52:52|35045.76
19:52:53|35049.36
19:52:54|35047.98
19:52:55|35046.25
19:52:56|35046.25
19:52:58|35042.8
19:52:58|35046.65
19:52:59|35048.8
19:53:00|35050.17
19:53:02|35051.05
19:53:03|35051.2
19:53:04|35049.5
19:53:05|35049.22
19:53:06|35049.18
19:53:08|35047.65
19:53:08|35049.87
19:53:10|35049.87
19:53:11|35050.39
19:53:12|35050.39
19:53:12|35048.25
19:53:14|35047.6
19:53:15|35044.42
19:53:16|35048.14
19:53:17|35042.19
19:53:17|35046.27
19:53:19|35046.56
19:53:20|35044.22
19:53:20|35040.
19:53:22|35044.96
19:53:23|35044.63
19:53:23|35042.46
19:53:24|35045.
19:53:26|35045.
19:53:27|35041.21
19:53:27|35041.77
19:53:29|35043.93
19:53:29|35046.2
19:53:31|35041.48
19:53:32|35047.8
19:53:33|35051.5
19:53:34|35053.56
19:53:34|35051.63
19:53:35|35051.63
19:53:37|35050.11
19:53:38|35050.11
19:53:39|35050.11
19:53:40|35048.61
19:53:41|35050.41
19:53:42|35050.41
19:53:43|35050.41
19:53:44|35047.84
19:53:45|35047.84
19:53:46|35047.84
19:53:47|35050.
19:53:48|35050.
19:53:50|35050.
19:53:50|35051.63
19:53:52|35051.63
19:53:53|35045.36
19:53:53|35045.36
19:53:54|35045.36
19:53:55|35044.35
19:53:56|35044.
19:53:57|35046.61
19:53:58|35047.41
19:54:00|35047.38
19:54:01|35047.38
19:54:02|35046.14
19:54:03|35047.15
19:54:04|35047.15
19:54:04|35047.15
19:54:06|35045.51
19:54:07|35045.51
19:54:08|35047.25
19:54:09|35047.28
19:54:10|35047.28
19:54:11|35047.28
19:54:12|35046.92
19:54:13|35045.62
19:54:14|35046.7
19:54:16|35044.89
19:54:16|35044.89
19:54:17|35044.89
19:54:18|35047.35
19:54:19|35044.04
19:54:21|35046.9
19:54:21|35045.44
19:54:22|35045.44
19:54:23|35045.44
19:54:24|35045.44
19:54:26|35045.45
19:54:26|35045.45
19:54:28|35044.
19:54:28|35046.26
19:54:30|35045.93
19:54:31|35045.93
19:54:32|35045.93
19:54:32|35047.6
19:54:34|35047.6
19:54:35|35047.6
19:54:35|35048.75
19:54:37|35048.9
19:54:38|35048.9
19:54:39|35048.9
19:54:40|35048.9
19:54:41|35051.49
19:54:42|35049.14
19:54:43|35052.12
19:54:43|35053.24
19:54:44|35050.
19:54:46|35050.89
19:54:47|35052.82
19:54:48|35052.82
19:54:49|35052.82
19:54:50|35053.51
19:54:51|35050.61
19:54:52|35050.05
19:54:53|35049.84
19:54:54|35052.9
19:54:54|35050.47
19:54:56|35050.47
19:54:56|35050.47
19:54:58|35051.96
19:54:59|35051.9
19:55:00|35051.9
19:55:00|35051.44
19:55:01|35051.9
19:55:04|35053.24
19:55:07|35047.26
19:55:08|35046.8
19:55:09|35047.27
19:55:10|35047.27
19:55:11|35047.14
19:55:12|35047.27
19:55:13|35047.27
19:55:14|35047.27
19:55:15|35047.27
19:55:16|35045.86
19:55:17|35049.72
19:55:17|35049.2
19:55:18|35049.2
19:55:20|35045.
19:55:21|35046.8
19:55:22|35046.8
19:55:23|35046.8
19:55:24|35041.7
19:55:25|35041.7
19:55:26|35046.06
19:55:26|35046.31
19:55:27|35046.31
19:55:29|35046.25
19:55:30|35046.25
19:55:31|35041.49
19:55:32|35042.86
19:55:32|35041.98
19:55:33|35041.76
19:55:35|35040.93
19:55:35|35040.93
19:55:37|35037.99
19:55:37|35037.99
19:55:39|35038.06
19:55:40|35038.06
19:55:41|35038.06
19:55:42|35041.95
19:55:43|35038.92
19:55:44|35041.65
19:55:45|35039.88
19:55:46|35040.51
19:55:47|35040.81
19:55:48|35040.81
19:55:49|35042.74
19:55:50|35042.74
19:55:51|35042.74
19:55:52|35046.19
19:55:53|35050.68
19:55:54|35046.47
19:55:55|35047.12
19:55:56|35048.59
19:55:57|35045.23
19:55:58|35047.09
19:55:59|35045.13
19:56:00|35045.43
19:56:01|35045.43
19:56:02|35045.81
19:56:04|35045.03
19:56:04|35045.03
19:56:05|35044.44
19:56:07|35050.1
19:56:08|35050.1
19:56:09|35045.53
19:56:10|35045.53
19:56:11|35049.17
19:56:13|35049.17
19:56:13|35049.15
19:56:14|35046.03
19:56:15|35048.14
19:56:16|35046.18
19:56:18|35046.
19:56:18|35046.11
19:56:19|35046.11
19:56:20|35042.03
19:56:21|35042.03
19:56:23|35039.
19:56:23|35041.93
19:56:25|35037.21
19:56:25|35041.92
19:56:26|35040.21
19:56:28|35042.7
19:56:28|35040.38
19:56:29|35043.96
19:56:30|35040.51
19:56:31|35040.22
19:56:32|35043.08
19:56:33|35041.8
19:56:34|35041.8
19:56:36|35040.25
19:56:36|35038.12
19:56:37|35035.66
19:56:38|35035.66
19:56:39|35038.95
19:56:40|35039.59
19:56:42|35038.91
19:56:42|35034.81
19:56:43|35032.79
19:56:45|35031.64
19:56:45|35031.64
19:56:46|35033.19
19:56:47|35027.92
19:56:49|35027.42
19:56:50|35027.39
19:56:51|35017.09
19:56:52|35020.43
19:56:53|35022.43
19:56:53|35019.76
19:56:55|35019.76
19:56:56|35021.81
19:56:57|35021.81
19:56:58|35021.93
19:56:59|35019.36
19:57:00|35018.5
19:57:01|35002.
19:57:02|35005.98
19:57:03|35007.15
19:57:04|35012.
19:57:06|35009.72
19:57:07|35004.27
19:57:08|35006.89
19:57:09|35006.89
19:57:10|35009.9
19:57:11|35007.08
19:57:12|35007.32
19:57:13|35011.91
19:57:15|35008.26
19:57:16|35013.46
19:57:17|35013.47
19:57:17|35009.14
19:57:18|35013.47
19:57:19|35011.66
19:57:21|35011.25
19:57:22|35010.26
19:57:22|35014.56
19:57:23|35009.58
19:57:25|35014.01
19:57:26|35010.1
19:57:27|35014.35
19:57:28|35011.9
19:57:28|35012.51
19:57:30|35012.67
19:57:31|35017.09
19:57:32|35013.81
19:57:33|35015.87
19:57:33|35017.48
19:57:35|35017.47
19:57:35|35016.38
19:57:37|35016.36
19:57:38|35016.36
19:57:38|35016.36
19:57:40|35016.36
19:57:41|35011.51
19:57:41|35015.53
19:57:43|35017.46
19:57:44|35017.69
19:57:45|35017.69
19:57:46|35015.
19:57:47|35020.14
19:57:47|35020.14
19:57:49|35020.37
19:57:50|35015.69
19:57:50|35019.91
19:57:52|35020.03
19:57:53|35020.03
19:57:54|35020.18
19:57:55|35023.
19:57:56|35020.3
19:57:57|35025.39
19:57:58|35020.06
19:57:59|35023.16
19:58:00|35023.01
19:58:01|35023.01
19:58:02|35023.01
19:58:03|35022.31
19:58:04|35029.57
19:58:05|35026.28
19:58:06|35026.26
19:58:07|35022.52
19:58:08|35023.1
19:58:10|35025.1
19:58:10|35025.1
19:58:12|35019.07
19:58:13|35021.85
19:58:13|35021.85
19:58:15|35021.85
19:58:15|35021.83
19:58:16|35018.96
19:58:18|35018.94
19:58:19|35021.81
19:58:20|35022.65
19:58:21|35019.12
19:58:22|35022.55
19:58:22|35022.53
19:58:23|35022.65
19:58:25|35027.15
19:58:25|35022.46
19:58:26|35025.77
19:58:27|35026.09
19:58:28|35021.34
19:58:30|35022.12
19:58:31|35022.12
19:58:32|35022.12
19:58:33|35024.45
19:58:33|35024.45
19:58:35|35023.89
19:58:36|35020.6
19:58:37|35020.6
19:58:38|35026.55
19:58:39|35020.65
19:58:40|35020.
19:58:41|35020.
19:58:41|35023.86
19:58:42|35023.14
19:58:44|35023.31
19:58:44|35023.31
19:58:46|35024.45
19:58:47|35024.45
19:58:48|35024.89
19:58:49|35026.16
19:58:50|35026.16
19:58:51|35023.6
19:58:52|35023.62
19:58:53|35025.05
19:58:54|35026.15
19:58:54|35026.15
19:58:55|35023.28
19:58:56|35023.28
19:58:57|35023.28
19:58:59|35025.5
19:58:59|35025.12
19:59:01|35022.87
19:59:02|35022.87
19:59:02|35021.66
19:59:04|35021.66
19:59:05|35024.92
19:59:06|35035.26
19:59:08|35033.21
19:59:09|35033.22
19:59:10|35035.54
19:59:11|35036.
19:59:12|35039.3
19:59:13|35037.5
19:59:14|35037.5
19:59:15|35039.16
19:59:16|35039.16
19:59:17|35035.04
19:59:18|35035.26
19:59:19|35035.26
19:59:20|35039.13
19:59:21|35030.95
19:59:22|35024.12
19:59:23|35024.12
19:59:23|35026.4
19:59:24|35029.49
19:59:25|35029.49
19:59:27|35027.78
19:59:28|35029.16
19:59:29|35032.17
19:59:30|35032.17
19:59:30|35032.17
19:59:32|35029.99
19:59:33|35029.99
19:59:34|35029.99
19:59:34|35029.99
19:59:36|35027.93
19:59:37|35027.93
19:59:37|35026.45
19:59:39|35025.35
19:59:40|35025.75
19:59:41|35025.81
19:59:42|35025.81
19:59:43|35025.81
19:59:44|35019.95
19:59:45|35023.64
19:59:46|35023.64
19:59:47|35024.52
19:59:48|35024.52
19:59:49|35026.22
19:59:50|35022.47
19:59:51|35022.45
19:59:52|35019.95
19:59:53|35019.76
19:59:53|35022.04
19:59:56|35019.13
19:59:57|35018.77
19:59:58|35020.01
19:59:58|35020.
19:59:59|35022.99
20:00:01|35017.9
20:00:01|35017.9
20:00:03|35023.42
20:00:04|35018.43
20:00:04|35015.
20:00:06|35016.77
20:00:08|35019.91
20:00:08|35013.68
20:00:10|35012.62
20:00:11|35012.
20:00:12|35010.1
20:00:13|35006.2
20:00:14|35014.63
20:00:14|35014.63
20:00:15|35008.26
20:00:16|35015.4
20:00:18|35015.4
20:00:19|35021.86
20:00:20|35021.9
20:00:21|35022.03
20:00:22|35025.83
20:00:23|35027.94
20:00:23|35031.05
20:00:24|35031.08
20:00:26|35027.7
20:00:26|35031.6
20:00:27|35031.59
20:00:29|35031.72
20:00:30|35029.18
20:00:31|35027.95
20:00:31|35027.97
20:00:33|35032.24
20:00:34|35028.65
20:00:34|35027.07
20:00:35|35030.53
20:00:36|35027.84
20:00:37|35027.84
20:00:39|35030.42
20:00:40|35027.52
20:00:40|35026.08
20:00:42|35026.08
20:00:43|35032.19
20:00:44|35027.07
20:00:45|35027.07
20:00:46|35030.12
20:00:47|35030.14
20:00:47|35033.
20:00:49|35036.35
20:00:50|35037.79
20:00:50|35038.42
20:00:51|35036.36
20:00:53|35036.17
20:00:54|35037.01
20:00:55|35040.84
20:00:56|35038.48
20:00:57|35038.47
20:00:58|35038.47
20:00:59|35040.22
20:01:00|35040.85
20:01:01|35039.59
20:01:02|35039.59
20:01:03|35039.96
20:01:04|35041.46
20:01:05|35038.58
20:01:06|35041.2
20:01:08|35035.23
20:01:08|35037.21
20:01:10|35034.23
20:01:11|35038.98
20:01:12|35040.01
20:01:13|35035.1
20:01:14|35035.1
20:01:15|35039.32
20:01:16|35039.31
20:01:17|35039.31
20:01:18|35035.85
20:01:19|35039.26
20:01:20|35039.26
20:01:21|35035.
20:01:21|35030.56
20:01:23|35032.99
20:01:24|35031.54
20:01:25|35030.08
20:01:26|35032.31
20:01:27|35032.31
20:01:28|35032.31
20:01:30|35033.39
20:01:31|35030.14
20:01:31|35033.26
20:01:32|35027.93
20:01:33|35027.51
20:01:34|35030.43
20:01:35|35027.68
20:01:36|35027.68
20:01:37|35027.68
20:01:38|35027.15
20:01:39|35028.07
20:01:40|35029.55
20:01:43|35028.68
20:01:43|35028.29
20:01:44|35028.35
20:01:45|35028.88
20:01:46|35028.88
20:01:47|35026.56
20:01:48|35029.19
20:01:49|35029.19
20:01:50|35029.19
20:01:51|35029.19
20:01:53|35027.86
20:01:54|35032.16
20:01:54|35032.16
20:01:55|35031.83
20:01:56|35032.18
20:01:58|35032.85
20:01:59|35032.38
20:01:59|35030.76
20:02:01|35030.76
20:02:01|35034.38
20:02:04|35035.25
20:02:05|35032.37
20:02:06|35032.42
20:02:08|35030.8
20:02:09|35030.8
20:02:10|35034.92
20:02:10|35037.03
20:02:12|35039.42
20:02:13|35036.79
20:02:15|35036.79
20:02:16|35041.02
20:02:16|35041.02
20:02:18|35041.02
20:02:19|35038.95
20:02:19|35035.02
20:02:21|35038.09
20:02:21|35039.38
20:02:23|35041.83
20:02:23|35039.07
20:02:24|35039.09
20:02:26|35039.09
20:02:26|35039.1
20:02:27|35042.24
20:02:29|35040.
20:02:29|35045.41
20:02:30|35045.16
20:02:32|35049.58
20:02:32|35049.58
20:02:33|35047.09
20:02:35|35049.55
20:02:35|35046.35
20:02:36|35046.37
20:02:37|35046.32
20:02:38|35046.43
20:02:39|35049.62
20:02:41|35046.25
20:02:41|35046.24
20:02:42|35046.24
20:02:43|35045.39
20:02:44|35046.66
20:02:46|35047.27
20:02:46|35047.77
20:02:47|35050.27
20:02:49|35046.24
20:02:50|35043.25
20:02:50|35042.39
20:02:52|35041.87
20:02:53|35043.73
20:02:53|35037.87
20:02:54|35042.73
20:02:55|35043.74
20:02:57|35041.86
20:02:57|35042.38
20:02:58|35042.38
20:03:00|35044.01
20:03:00|35044.
20:03:01|35043.36
20:03:02|35043.36
20:03:03|35043.99
20:03:04|35043.01
20:03:06|35043.01
20:03:07|35043.01
20:03:08|35043.01
20:03:09|35045.
20:03:11|35046.
20:03:11|35047.
20:03:12|35044.32
20:03:13|35047.04
20:03:14|35044.67
20:03:15|35044.24
20:03:16|35044.24
20:03:17|35044.
20:03:18|35046.81
20:03:19|35043.1
20:03:20|35041.98
20:03:21|35046.21
20:03:22|35046.21
20:03:23|35046.21
20:03:24|35042.88
20:03:25|35042.88
20:03:26|35042.88
20:03:27|35043.39
20:03:28|35043.37
20:03:30|35043.19
20:03:30|35043.19
20:03:32|35041.98
20:03:32|35042.66
20:03:34|35040.9
20:03:35|35040.8
20:03:36|35040.73
20:03:37|35041.34
20:03:38|35041.34
20:03:39|35041.34
20:03:40|35040.97
20:03:41|35040.97
20:03:42|35040.97
20:03:43|35040.97
20:03:44|35040.51
20:03:45|35040.51
20:03:46|35043.69
20:03:47|35043.69
20:03:48|35044.28
20:03:49|35044.78
20:03:50|35040.36
20:03:51|35040.36
20:03:52|35044.69
20:03:53|35044.68
20:03:54|35044.68
20:03:55|35050.
20:03:56|35045.35
20:03:57|35049.
20:03:58|35052.75
20:03:59|35051.49
20:04:00|35058.21
20:04:01|35052.14
20:04:02|35056.74
20:04:03|35056.03
20:04:04|35060.02
20:04:05|35063.34
20:04:06|35060.53
20:04:07|35063.46
20:04:08|35064.95
20:04:09|35061.32
20:04:10|35063.33
20:04:11|35062.87
20:04:12|35062.85
20:04:13|35060.14
20:04:14|35062.02
20:04:15|35063.2
20:04:16|35064.64
20:04:17|35064.17
20:04:18|35060.62
20:04:19|35063.73
20:04:20|35062.49
20:04:21|35060.21
20:04:22|35062.09
20:04:23|35062.1
20:04:24|35060.
20:04:25|35056.2
20:04:26|35055.06
20:04:27|35054.64
20:04:28|35054.05
20:04:29|35053.36
20:04:30|35053.36
20:04:31|35056.99
20:04:32|35053.73
20:04:33|35053.73
20:04:34|35055.53
20:04:35|35056.01
20:04:36|35056.99
20:04:37|35056.99
20:04:39|35059.29
20:04:40|35059.47
20:04:40|35065.39
20:04:42|35062.82
20:04:43|35065.6
20:04:44|35062.03
20:04:45|35062.03
20:04:46|35059.4
20:04:47|35059.53
20:04:48|35059.53
20:04:50|35065.51
20:04:50|35062.5
20:04:51|35060.
20:04:52|35060.
20:04:53|35060.
20:04:55|35060.56
20:04:56|35060.56
20:04:57|35062.44
20:04:58|35065.57
20:04:59|35062.5
20:05:00|35065.41
20:05:01|35064.15
20:05:03|35062.84
20:05:03|35061.7
20:05:05|35062.11
20:05:06|35059.17
20:05:07|35056.16
20:05:08|35058.27
20:05:09|35057.52
20:05:10|35057.52
20:05:11|35056.34
20:05:12|35056.76
20:05:13|35057.01
20:05:14|35059.81
20:05:15|35059.81
20:05:16|35056.8
20:05:17|35058.62
20:05:18|35059.07
20:05:19|35059.03
20:05:20|35058.48
20:05:21|35057.48
20:05:22|35057.48
20:05:23|35060.98
20:05:24|35057.75
20:05:25|35057.91
20:05:26|35057.91
20:05:27|35057.79
20:05:28|35061.3
20:05:29|35060.79
20:05:31|35061.28
20:05:31|35055.83
20:05:32|35055.83
20:05:34|35054.22
20:05:35|35053.49
20:05:37|35053.18
20:05:37|35053.18
20:05:38|35051.31
20:05:40|35051.22
20:05:40|35050.18
20:05:41|35048.9
20:05:42|35048.84
20:05:44|35048.84
20:05:44|35048.82
20:05:45|35048.82
20:05:47|35046.38
20:05:47|35048.77
20:05:48|35046.53
20:05:49|35046.53
20:05:50|35048.71
20:05:52|35050.7
20:05:53|35050.7
20:05:54|35050.7
20:05:56|35050.7
20:05:56|35050.7
20:05:57|35050.7
20:05:58|35050.7
20:05:59|35050.27
20:06:00|35050.25
20:06:01|35047.23
20:06:03|35049.33
20:06:03|35049.32
20:06:05|35046.38
20:06:05|35044.59
20:06:07|35044.59
20:06:08|35043.01
20:06:09|35043.01
20:06:10|35043.01
20:06:11|35043.01
20:06:12|35043.02
20:06:13|35046.03
20:06:14|35046.03
20:06:15|35048.98
20:06:16|35048.98
20:06:17|35048.98
20:06:18|35048.98
20:06:19|35045.52
20:06:20|35045.52
20:06:21|35046.51
20:06:22|35050.03
20:06:22|35049.14
20:06:23|35049.14
20:06:25|35059.27
20:06:26|35058.71
20:06:26|35060.03
20:06:28|35060.5
20:06:29|35060.81
20:06:30|35059.21
20:06:30|35062.22
20:06:32|35059.41
20:06:33|35062.76
20:06:33|35062.86
20:06:35|35062.85
20:06:36|35060.71
20:06:37|35062.83
20:06:38|35062.83
20:06:38|35060.46
20:06:39|35066.26
20:06:41|35061.06
20:06:41|35065.43
20:06:43|35065.61
20:06:43|35065.61
20:06:45|35066.
20:06:45|35064.31
20:06:47|35066.93
20:06:48|35068.02
20:06:49|35068.02
20:06:50|35068.68
20:06:51|35065.52
20:06:51|35066.67
20:06:53|35067.81
20:06:54|35067.81
20:06:55|35064.54
20:06:55|35064.4
20:06:57|35064.4
20:06:59|35063.44
20:06:59|35065.89
20:07:00|35067.32
20:07:01|35064.11
20:07:02|35067.39
20:07:04|35069.07
20:07:05|35065.98
20:07:05|35068.
20:07:06|35069.4
20:07:08|35069.4
20:07:09|35069.4
20:07:10|35069.4
20:07:11|35069.4
20:07:12|35068.4
20:07:13|35067.5
20:07:14|35067.5
20:07:15|35068.96
20:07:16|35068.96
20:07:17|35067.74
20:07:18|35066.53
20:07:20|35069.38
20:07:21|35064.05
20:07:22|35066.31
20:07:23|35065.73
20:07:24|35064.43
20:07:25|35061.43
20:07:26|35060.66
20:07:27|35060.66
20:07:28|35063.2
20:07:29|35063.14
20:07:30|35063.
20:07:31|35060.13
20:07:32|35062.76
20:07:33|35062.76
20:07:34|35062.76
20:07:35|35062.76
20:07:36|35060.4
20:07:37|35062.53
20:07:38|35065.
20:07:39|35064.72
20:07:40|35064.72
20:07:41|35064.72
20:07:42|35064.72
20:07:43|35063.85
20:07:44|35064.29
20:07:45|35057.92
20:07:48|35059.31
20:07:49|35062.84
20:07:50|35063.42
20:07:51|35059.96
20:07:51|35059.32
20:07:53|35060.4
20:07:54|35058.65
20:07:55|35058.66
20:07:56|35058.66
20:07:57|35060.18
20:07:58|35060.61
20:07:59|35061.78
20:08:00|35061.94
20:08:01|35064.44
20:08:02|35064.53
20:08:03|35065.53
20:08:04|35064.21
20:08:06|35069.08
20:08:06|35064.33
20:08:07|35068.55
20:08:08|35068.61
20:08:11|35069.14
20:08:12|35069.78
20:08:13|35069.78
20:08:13|35067.4
20:08:14|35068.51
20:08:16|35067.4
20:08:16|35070.
20:08:17|35067.95
20:08:19|35073.1
20:08:20|35068.79
20:08:21|35070.12
20:08:22|35070.14
20:08:23|35069.51
20:08:24|35072.48
20:08:25|35072.48
20:08:25|35069.99
20:08:27|35072.13
20:08:27|35069.3
20:08:29|35071.78
20:08:30|35068.53
20:08:31|35067.39
20:08:32|35071.28
20:08:33|35071.21
20:08:33|35071.21
20:08:34|35067.62
20:08:36|35067.39
20:08:36|35067.39
20:08:37|35070.28
20:08:38|35070.28
20:08:39|35068.14
20:08:40|35069.64
20:08:41|35068.26
20:08:43|35069.64
20:08:44|35063.97
20:08:45|35063.19
20:08:46|35063.04
20:08:46|35067.26
20:08:48|35067.68
20:08:49|35067.66
20:08:49|35067.68
20:08:50|35067.68
20:08:51|35068.68
20:08:53|35067.22
20:08:54|35067.22
20:08:55|35067.22
20:08:56|35067.22
20:08:57|35067.22
20:08:59|35065.93
20:09:00|35065.96
20:09:01|35067.62
20:09:02|35067.62
20:09:03|35068.58
20:09:04|35067.62
20:09:05|35071.23
20:09:06|35071.39
20:09:07|35071.12
20:09:08|35070.6
20:09:09|35067.61
20:09:10|35071.46
20:09:11|35071.46
20:09:12|35070.15
20:09:13|35067.72
20:09:14|35070.49
20:09:15|35068.22
20:09:16|35068.22
20:09:17|35071.36
20:09:18|35071.36
20:09:19|35070.
20:09:23|35070.
20:09:23|35069.06
20:09:24|35069.06
20:09:25|35069.06
20:09:26|35069.06
20:09:27|35069.06
20:09:28|35069.06
20:09:29|35069.06
20:09:30|35067.69
20:09:31|35065.44
20:09:32|35065.44
20:09:33|35067.57
20:09:34|35067.57
20:09:35|35065.04
20:09:36|35065.04
20:09:37|35065.01
20:09:38|35066.85
20:09:39|35063.34
20:09:40|35064.87
20:09:41|35063.35
20:09:42|35064.28
20:09:43|35061.11
20:09:44|35061.11
20:09:45|35061.11
20:09:46|35061.11
20:09:47|35062.99
20:09:48|35063.08
20:09:50|35063.08
20:09:50|35061.15
20:09:51|35061.15
20:09:53|35062.2
20:09:53|35063.55
20:09:55|35065.21
20:09:56|35065.21
20:09:57|35065.21
20:09:58|35065.21
20:09:59|35065.21
20:10:00|35066.6
20:10:01|35063.1
20:10:02|35065.28
20:10:03|35065.28
20:10:04|35063.03
20:10:04|35063.66
20:10:05|35065.
20:10:07|35065.
20:10:08|35067.39
20:10:09|35063.5
20:10:10|35067.82
20:10:11|35067.84
20:10:12|35068.68
20:10:14|35068.68
20:10:14|35066.98
20:10:15|35066.98
20:10:16|35066.98
20:10:17|35067.84
20:10:18|35067.84
20:10:19|35064.87
20:10:20|35065.
20:10:21|35066.74
20:10:22|35066.74
20:10:23|35066.74
20:10:24|35062.5
20:10:25|35062.5
20:10:26|35062.5
20:10:27|35062.5
20:10:28|35063.42
20:10:30|35065.79
20:10:31|35065.67
20:10:32|35063.42
20:10:33|35062.61
20:10:35|35062.36
20:10:35|35064.81
20:10:36|35064.81
20:10:37|35064.81
20:10:38|35062.26
20:10:39|35062.26
20:10:40|35062.26
20:10:41|35062.26
20:10:42|35064.78
20:10:43|35064.78
20:10:44|35065.63
20:10:45|35066.81
20:10:46|35066.81
20:10:47|35066.81
20:10:48|35066.81
20:10:49|35066.81
20:10:51|35062.43
20:10:51|35062.43
20:10:52|35062.43
20:10:53|35062.43
20:10:54|35066.7
20:10:56|35062.84
20:10:57|35062.84
20:10:58|35062.84
20:10:59|35065.06
20:11:00|35065.09
20:11:02|35065.07
20:11:02|35061.15
20:11:04|35059.29
20:11:04|35060.85
20:11:05|35060.85
20:11:07|35060.85
20:11:07|35060.85
20:11:08|35058.41
20:11:09|35060.74
20:11:10|35060.84
20:11:12|35060.84
20:11:13|35060.84
20:11:13|35060.84
20:11:14|35060.84
20:11:15|35057.33
20:11:17|35060.21
20:11:18|35057.83
20:11:19|35057.83
20:11:20|35056.18
20:11:21|35057.18
20:11:22|35059.95
20:11:23|35059.95
20:11:23|35062.22
20:11:24|35062.22
20:11:26|35059.93
20:11:27|35060.01
20:11:28|35060.59
20:11:28|35060.59
20:11:30|35060.46
20:11:31|35057.87
20:11:31|35066.79
20:11:33|35065.58
20:11:34|35065.58
20:11:35|35065.74
20:11:35|35068.7
20:11:37|35065.94
20:11:38|35068.68
20:11:38|35066.63
20:11:40|35069.8
20:11:41|35069.95
20:11:41|35070.67
20:11:42|35069.98
20:11:44|35069.97
20:11:44|35069.95
20:11:46|35070.67
20:11:47|35070.
20:11:48|35068.64
20:11:49|35068.07
20:11:50|35069.
20:11:52|35069.01
20:11:52|35067.39
20:11:53|35066.99
20:11:54|35066.99
20:11:55|35066.99
20:11:56|35066.99
20:11:58|35066.99
20:11:59|35068.83
20:12:00|35068.03
20:12:01|35068.03
20:12:02|35067.39
20:12:03|35067.39
20:12:04|35070.6
20:12:06|35069.82
20:12:06|35069.88
20:12:07|35069.8
20:12:08|35072.17
20:12:09|35070.08
20:12:10|35070.08
20:12:11|35070.08
20:12:12|35070.08
20:12:13|35070.08
20:12:14|35068.93
20:12:16|35068.93
20:12:16|35067.88
20:12:17|35067.88
20:12:18|35067.88
20:12:19|35067.88
20:12:21|35067.44
20:12:21|35069.29
20:12:23|35069.29
20:12:23|35077.81
20:12:25|35078.13
20:12:26|35075.4
20:12:27|35079.99
20:12:28|35076.65
20:12:29|35079.42
20:12:30|35079.44
20:12:30|35076.65
20:12:33|35079.9
20:12:34|35078.51
20:12:35|35079.91
20:12:36|35079.91
20:12:37|35079.9
20:12:38|35080.
20:12:39|35080.
20:12:40|35079.58
20:12:41|35079.91
20:12:43|35077.45
20:12:43|35077.45
20:12:44|35077.45
20:12:45|35077.45
20:12:46|35077.13
20:12:47|35077.13
20:12:48|35075.8
20:12:49|35075.7
20:12:50|35075.7
20:12:52|35073.99
20:12:52|35075.01
20:12:53|35073.64
20:12:54|35070.88
20:12:55|35070.88
20:12:56|35072.97
20:12:58|35073.02
20:12:59|35073.02
20:13:01|35075.7
20:13:01|35075.7
20:13:02|35075.7
20:13:03|35075.7
20:13:04|35075.7
20:13:05|35075.7
20:13:07|35075.7
20:13:08|35075.7
20:13:09|35075.7
20:13:09|35070.
20:13:10|35072.89
20:13:11|35072.81
20:13:12|35072.81
20:13:14|35072.81
20:13:15|35072.81
20:13:16|35070.
20:13:17|35070.35
20:13:17|35070.01
20:13:19|35072.05
20:13:20|35075.89
20:13:20|35069.98
20:13:22|35071.14
20:13:23|35071.92
20:13:24|35071.11
20:13:24|35071.1
20:13:25|35071.1
20:13:27|35072.58
20:13:28|35072.46
20:13:28|35072.46
20:13:29|35071.09
20:13:31|35069.09
20:13:31|35069.23
20:13:33|35069.23
20:13:33|35069.23
20:13:34|35069.23
20:13:36|35069.23
20:13:37|35069.23
20:13:38|35068.73
20:13:38|35070.18
20:13:40|35071.25
20:13:41|35070.19
20:13:41|35067.91
20:13:42|35069.18
20:13:44|35070.82
20:13:45|35071.01
20:13:45|35071.01
20:13:46|35071.46
20:13:48|35071.46
20:13:48|35067.69
20:13:49|35072.26
20:13:51|35072.26
20:13:52|35072.26
20:13:53|35074.52
20:13:54|35074.52
20:13:55|35074.52
20:13:56|35074.52
20:13:57|35074.52
20:13:58|35071.45
20:14:00|35071.46
20:14:01|35071.47
20:14:02|35071.47
20:14:03|35071.47
20:14:04|35071.78
20:14:05|35078.41
20:14:06|35078.49
20:14:07|35081.5
20:14:08|35081.46
20:14:09|35082.47
20:14:09|35079.8
20:14:11|35080.01
20:14:12|35082.82
20:14:13|35082.62
20:14:14|35082.07
20:14:15|35080.
20:14:15|35082.82
20:14:17|35082.78
20:14:17|35081.96
20:14:19|35080.
20:14:19|35080.
20:14:20|35077.79
20:14:22|35076.69
20:14:26|35076.68
20:14:26|35076.69
20:14:27|35079.82
20:14:28|35074.45
20:14:29|35080.53
20:14:30|35080.53
20:14:31|35080.53
20:14:32|35077.31
20:14:34|35074.34
20:14:34|35078.46
20:14:35|35078.17
20:14:36|35078.17
20:14:37|35078.17
20:14:38|35077.77
20:14:39|35077.77
20:14:40|35077.77
20:14:41|35077.93
20:14:42|35076.98
20:14:43|35076.54
20:14:44|35076.54
20:14:45|35076.54
20:14:47|35074.42
20:14:47|35074.42
20:14:48|35074.2
20:14:49|35074.2
20:14:51|35071.35
20:14:51|35071.35
20:14:53|35071.35
20:14:53|35070.
20:14:54|35072.44
20:14:56|35071.62
20:14:56|35071.43
20:14:57|35067.97
20:14:58|35067.98
20:15:00|35067.39
20:15:00|35069.93
20:15:02|35067.06
20:15:02|35069.74
20:15:04|35070.24
20:15:05|35071.19
20:15:06|35066.88
20:15:07|35072.09
20:15:08|35072.09
20:15:09|35071.56
20:15:10|35070.14
20:15:11|35066.38
20:15:12|35069.5
20:15:13|35069.5
20:15:14|35068.88
20:15:17|35068.88
20:15:18|35068.88
20:15:18|35066.61
20:15:20|35067.02
20:15:20|35067.02
20:15:21|35067.02
20:15:22|35067.02
20:15:24|35068.08
20:15:25|35068.08
20:15:25|35069.57
20:15:26|35069.76
20:15:27|35070.06
20:15:28|35071.89
20:15:29|35070.85
20:15:31|35070.85
20:15:31|35069.88
20:15:33|35069.88
20:15:34|35069.89
20:15:34|35069.89
20:15:36|35069.89
20:15:36|35073.5
20:15:37|35073.5
20:15:39|35073.5
20:15:39|35073.5
20:15:40|35073.02
20:15:41|35073.27
20:15:42|35073.26
20:15:43|35073.08
20:15:44|35073.08
20:15:46|35069.87
20:15:46|35069.98
20:15:47|35070.49
20:15:49|35071.27
20:15:49|35071.27
20:15:50|35072.06
20:15:52|35070.48
20:15:53|35075.07
20:15:54|35073.11
20:15:54|35075.37
20:15:56|35075.66
20:15:56|35075.66
20:15:58|35073.71
20:15:58|35073.75
20:16:00|35074.98
20:16:01|35070.68
20:16:02|35070.79
20:16:04|35070.79
20:16:05|35072.89
20:16:06|35073.
20:16:07|35070.
20:16:08|35071.
20:16:12|35072.49
20:16:12|35072.05
20:16:13|35072.05
20:16:15|35072.06
20:16:15|35072.06
20:16:17|35069.33
20:16:18|35069.33
20:16:19|35069.33
20:16:20|35072.43
20:16:21|35072.46
20:16:22|35072.77
20:16:23|35069.89
20:16:24|35069.9
20:16:26|35069.9
20:16:26|35069.9
20:16:27|35069.9
20:16:28|35071.79
20:16:29|35071.2
20:16:31|35071.2
20:16:31|35071.2
20:16:32|35071.2
20:16:33|35067.39
20:16:34|35069.97
20:16:35|35069.94
20:16:36|35069.96
20:16:37|35069.96
20:16:38|35066.44
20:16:39|35066.44
20:16:40|35066.44
20:16:41|35066.44
20:16:43|35065.86
20:16:43|35068.04
20:16:44|35065.12
20:16:46|35067.92
20:16:47|35067.9
20:16:48|35065.01
20:16:48|35067.83
20:16:49|35067.84
20:16:51|35067.47
20:16:52|35068.02
20:16:53|35065.01
20:16:54|35065.01
20:16:55|35065.01
20:16:56|35067.59
20:16:58|35067.59
20:16:58|35067.59
20:16:59|35067.1
20:17:00|35066.56
20:17:02|35067.8
20:17:03|35067.77
20:17:04|35063.77
20:17:04|35064.09
20:17:06|35064.15
20:17:07|35064.15
20:17:08|35064.15
20:17:09|35064.15
20:17:10|35064.15
20:17:11|35064.15
20:17:12|35064.15
20:17:13|35064.15
20:17:14|35064.15
20:17:15|35064.15
20:17:15|35064.15
20:17:17|35064.15
20:17:18|35064.15
20:17:19|35064.11
20:17:20|35064.12
20:17:21|35064.28
20:17:22|35064.28
20:17:24|35062.71
20:17:24|35062.71
20:17:25|35062.71
20:17:26|35061.65
20:17:27|35061.68
20:17:29|35061.68
20:17:29|35064.25
20:17:31|35064.28
20:17:32|35064.28
20:17:33|35062.3
20:17:33|35062.3
20:17:35|35062.3
20:17:36|35062.3
20:17:37|35064.28
20:17:38|35064.28
20:17:39|35062.37
20:17:40|35061.65
20:17:41|35061.65
20:17:42|35064.27
20:17:42|35062.73
20:17:44|35064.15
20:17:45|35064.15
20:17:46|35064.27
20:17:46|35064.27
20:17:47|35062.05
20:17:49|35062.05
20:17:50|35063.6
20:17:51|35063.61
20:17:52|35068.03
20:17:53|35068.58
20:17:54|35069.68
20:17:55|35069.68
20:17:56|35066.22
20:17:57|35066.32
20:17:58|35066.32
20:17:59|35070.67
20:18:00|35070.67
20:18:01|35067.29
20:18:02|35067.29
20:18:04|35066.18
20:18:05|35066.18
20:18:05|35066.18
20:18:06|35066.18
20:18:07|35066.18
20:18:09|35066.
20:18:10|35071.04
20:18:10|35073.08
20:18:12|35073.11
20:18:13|35073.95
20:18:13|35073.58
20:18:14|35076.99
20:18:15|35076.99
20:18:16|35075.34
20:18:17|35073.65
20:18:18|35077.62
20:18:20|35075.55
20:18:21|35075.55
20:18:22|35075.55
20:18:24|35075.55
20:18:24|35073.64
20:18:25|35074.04
20:18:26|35074.04
20:18:27|35077.05
20:18:28|35077.05
20:18:29|35074.58
20:18:31|35074.08
20:18:31|35074.08
20:18:32|35074.25
20:18:34|35077.29
20:18:35|35078.
20:18:35|35078.
20:18:36|35074.84
20:18:38|35078.38
20:18:39|35075.51
20:18:39|35078.82
20:18:40|35075.61
20:18:41|35075.52
20:18:43|35078.49
20:18:44|35074.9
20:18:44|35074.9
20:18:47|35078.82
20:18:47|35075.56
20:18:48|35075.76
20:18:49|35075.76
20:18:50|35079.01
20:18:51|35078.68
20:18:52|35078.62
20:18:54|35076.11
20:18:55|35076.11
20:18:55|35078.68
20:18:56|35075.86
20:18:57|35072.09
20:18:58|35071.75
20:18:59|35072.07
20:19:01|35073.73
20:19:01|35075.
20:19:02|35074.87
20:19:04|35074.75
20:19:05|35074.68
20:19:06|35074.68
20:19:07|35074.48
20:19:08|35070.97
20:19:09|35070.97
20:19:10|35073.99
20:19:11|35073.99
20:19:12|35073.99
20:19:13|35073.99
20:19:14|35073.99
20:19:16|35073.99
20:19:16|35073.99
20:19:17|35073.99
20:19:18|35076.75
20:19:19|35076.59
20:19:20|35076.75
20:19:21|35073.65
20:19:23|35073.51
20:19:23|35073.51
20:19:24|35075.7
20:19:25|35072.89
20:19:27|35075.02
20:19:27|35073.54
20:19:28|35073.72
20:19:29|35073.72
20:19:30|35075.48
20:19:31|35075.48
20:19:33|35075.48
20:19:34|35074.63
20:19:35|35074.19
20:19:35|35074.56
20:19:37|35073.7
20:19:38|35073.7
20:19:38|35073.7
20:19:40|35073.75
20:19:41|35073.75
20:19:41|35071.
20:19:42|35071.
20:19:43|35071.
20:19:45|35072.82
20:19:46|35072.83
20:19:47|35073.48
20:19:48|35073.97
20:19:48|35074.53
20:19:50|35074.53
20:19:51|35074.53
20:19:51|35075.62
20:19:53|35075.62
20:19:54|35075.42
20:19:54|35078.35
20:19:56|35078.2
20:19:57|35076.96
20:20:00|35081.15
20:20:01|35078.58
20:20:02|35078.58
20:20:03|35078.57
20:20:04|35077.
20:20:05|35077.
20:20:07|35079.47
20:20:08|35079.61
20:20:08|35080.12
20:20:09|35084.49
20:20:11|35085.23
20:20:12|35085.38
20:20:13|35085.45
20:20:14|35085.45
20:20:15|35086.03
20:20:16|35088.02
20:20:17|35086.22
20:20:18|35089.
20:20:20|35088.47
20:20:20|35086.
20:20:21|35083.54
20:20:22|35087.64
20:20:23|35088.46
20:20:24|35088.46
20:20:25|35083.39
20:20:27|35080.
20:20:27|35079.5
20:20:28|35082.39
20:20:29|35080.18
20:20:30|35080.98
20:20:32|35081.05
20:20:33|35082.39
20:20:34|35079.78
20:20:35|35081.28
20:20:36|35078.01
20:20:36|35078.01
20:20:38|35078.01
20:20:38|35078.01
20:20:40|35078.3
20:20:41|35075.36
20:20:41|35078.01
20:20:43|35074.03
20:20:44|35076.96
20:20:45|35087.62
20:20:46|35088.19
20:20:47|35090.
20:20:48|35088.54
20:20:49|35088.21
20:20:50|35089.
20:20:50|35087.44
20:20:52|35090.09
20:20:53|35089.51
20:20:54|35087.47
20:20:55|35087.48
20:20:55|35089.52
20:20:57|35090.09
20:20:58|35087.94
20:20:59|35083.07
20:21:00|35083.71
20:21:01|35088.02
20:21:02|35089.07
20:21:03|35091.37
20:21:04|35089.75
20:21:05|35091.67
20:21:06|35087.51
20:21:07|35087.6
20:21:08|35087.6
20:21:09|35089.78
20:21:10|35088.08
20:21:11|35088.08
20:21:12|35092.22
20:21:13|35088.6
20:21:15|35088.6
20:21:15|35088.6
20:21:16|35091.33
20:21:17|35093.45
20:21:19|35090.46
20:21:20|35092.91
20:21:21|35090.45
20:21:21|35090.
20:21:22|35090.
20:21:23|35088.08
20:21:25|35088.08
20:21:25|35091.34
20:21:27|35087.51
20:21:27|35090.
20:21:29|35087.55
20:21:29|35086.56
20:21:31|35086.56
20:21:31|35086.56
20:21:32|35088.88
20:21:34|35089.35
20:21:34|35087.47
20:21:35|35082.48
20:21:36|35086.38
20:21:38|35086.38
20:21:39|35084.
20:21:39|35082.38
20:21:41|35082.02
20:21:42|35081.97
20:21:42|35084.76
20:21:44|35085.9
20:21:44|35086.87
20:21:45|35087.51
20:21:47|35087.5
20:21:47|35083.98
20:21:48|35087.48
20:21:49|35081.99
20:21:50|35081.99
20:21:52|35081.99
20:21:53|35087.45
20:21:53|35087.45
20:21:54|35087.45
20:21:55|35081.97
20:21:57|35081.97
20:21:57|35082.14
20:21:58|35085.93
20:21:59|35082.3
20:22:00|35085.43
20:22:02|35082.25
20:22:03|35085.36
20:22:04|35085.36
20:22:05|35081.01
20:22:06|35079.79
20:22:07|35079.79
20:22:08|35080.14
20:22:09|35077.29
20:22:10|35077.91
20:22:11|35077.91
20:22:12|35080.47
20:22:13|35077.08
20:22:14|35080.35
20:22:15|35081.86
20:22:16|35081.86
20:22:17|35081.86
20:22:18|35081.86
20:22:19|35082.16
20:22:20|35078.7
20:22:21|35078.7
20:22:22|35084.
20:22:23|35084.
20:22:24|35084.
20:22:25|35083.2
20:22:26|35083.19
20:22:27|35080.89
20:22:28|35080.89
20:22:29|35080.89
20:22:30|35084.26
20:22:31|35084.26
20:22:32|35084.26
20:22:33|35084.26
20:22:34|35084.26
20:22:35|35086.7
20:22:36|35083.92
20:22:37|35086.93
20:22:38|35084.03
20:22:39|35086.94
20:22:40|35084.74
20:22:41|35088.69
20:22:42|35085.05
20:22:43|35085.23
20:22:44|35088.83
20:22:45|35086.98
20:22:46|35088.66
20:22:47|35088.66
20:22:48|35088.66
20:22:49|35088.66
20:22:50|35088.66
20:22:51|35086.95
20:22:52|35086.95
20:22:53|35086.95
20:22:54|35086.95
20:22:55|35085.82
20:22:56|35087.88
20:22:57|35087.88
20:22:58|35087.88
20:22:59|35087.06
20:23:00|35087.06
20:23:01|35085.26
20:23:02|35087.82
20:23:03|35087.76
20:23:04|35087.76
20:23:05|35085.01
20:23:06|35086.32
20:23:07|35086.32
20:23:08|35086.32
20:23:09|35086.32
20:23:10|35086.32
20:23:11|35087.88
20:23:12|35087.88
20:23:13|35087.88
20:23:14|35087.88
20:23:15|35087.88
20:23:16|35085.52
20:23:17|35085.52
20:23:18|35089.24
20:23:19|35089.74
20:23:20|35084.77
20:23:21|35082.67
20:23:22|35082.49
20:23:23|35096.38
20:23:24|35095.29
20:23:25|35095.19
20:23:26|35096.
20:23:27|35097.
20:23:29|35099.
20:23:29|35096.12
20:23:30|35099.99
20:23:31|35099.97
20:23:32|35099.97
20:23:34|35099.97
20:23:34|35100.
20:23:35|35098.17
20:23:36|35095.81
20:23:38|35096.36
20:23:38|35095.41
20:23:39|35095.41
20:23:40|35095.41
20:23:42|35098.15
20:23:43|35098.17
20:23:43|35099.27
20:23:44|35098.77
20:23:45|35098.77
20:23:46|35098.77
20:23:47|35098.77
20:23:49|35098.77
20:23:50|35098.77
20:23:51|35098.77
20:23:51|35095.97
20:23:53|35098.58
20:23:54|35098.58
20:23:54|35096.37
20:23:56|35096.45
20:23:56|35098.77
20:23:58|35098.77
20:23:59|35099.77
20:24:00|35097.34
20:24:01|35096.02
20:24:01|35098.96
20:24:03|35099.62
20:24:05|35090.8
20:24:06|35093.39
20:24:06|35090.
20:24:07|35093.34
20:24:09|35093.31
20:24:10|35092.78
20:24:11|35090.87
20:24:12|35090.87
20:24:13|35090.7
20:24:14|35093.61
20:24:15|35092.55
20:24:16|35092.52
20:24:17|35092.07
20:24:17|35092.07
20:24:19|35091.78
20:24:19|35091.78
20:24:21|35089.53
20:24:22|35088.09
20:24:23|35090.33
20:24:24|35089.75
20:24:25|35090.28
20:24:26|35090.79
20:24:27|35093.79
20:24:28|35093.79
20:24:29|35088.71
20:24:30|35088.72
20:24:31|35088.75
20:24:32|35088.75
20:24:33|35088.75
20:24:34|35089.74
20:24:35|35089.75
20:24:36|35089.72
20:24:37|35089.72
20:24:38|35088.08
20:24:40|35089.71
20:24:40|35089.71
20:24:42|35086.28
20:24:42|35089.39
20:24:43|35089.4
20:24:44|35089.4
20:24:45|35089.15
20:24:46|35088.56
20:24:47|35086.03
20:24:48|35086.03
20:24:49|35087.63
20:24:50|35087.61
20:24:51|35085.16
20:24:52|35087.55
20:24:53|35087.55
20:24:54|35084.49
20:24:55|35087.53
20:24:56|35084.56
20:24:58|35087.62
20:24:58|35087.62
20:25:00|35087.62
20:25:01|35088.29
20:25:02|35088.29
20:25:03|35088.29
20:25:04|35084.08
20:25:05|35084.08
20:25:06|35084.08
20:25:07|35084.21
20:25:08|35087.04
20:25:09|35084.22
20:25:10|35085.61
20:25:11|35089.4
20:25:12|35086.21
20:25:14|35087.93
20:25:15|35084.76
20:25:16|35084.76
20:25:17|35088.1
20:25:18|35088.1
20:25:19|35088.1
20:25:20|35088.11
20:25:21|35084.78
20:25:22|35084.76
20:25:23|35084.58
20:25:24|35084.58
20:25:25|35084.58
20:25:26|35084.58
20:25:28|35084.58
20:25:28|35089.1
20:25:29|35089.17
20:25:30|35092.79
20:25:31|35096.
20:25:32|35098.69
20:25:33|35094.06
20:25:35|35094.06
20:25:35|35097.93
20:25:36|35094.75
20:25:37|35099.02
20:25:38|35099.02
20:25:40|35099.77
20:25:40|35099.77
20:25:42|35097.63
20:25:43|35100.53
20:25:44|35096.6
20:25:44|35096.6
20:25:45|35096.6
20:25:46|35097.18
20:25:48|35100.02
20:25:49|35100.03
20:25:49|35101.53
20:25:51|35102.7
20:25:52|35100.
20:25:52|35098.73
20:25:53|35099.5
20:25:55|35098.89
20:25:56|35098.89
20:25:57|35098.89
20:25:58|35095.99
20:25:59|35098.92
20:26:00|35110.58
20:26:01|35111.02
20:26:03|35110.53
20:26:03|35112.9
20:26:04|35112.
20:26:05|35111.
20:26:06|35112.
20:26:07|35113.
20:26:08|35112.01
20:26:09|35112.61
20:26:10|35113.89
20:26:11|35113.89
20:26:12|35113.89
20:26:13|35110.04
20:26:14|35113.
20:26:15|35111.17
20:26:16|35114.8
20:26:18|35116.59
20:26:18|35112.09
20:26:19|35117.25
20:26:20|35117.25
20:26:22|35117.52
20:26:23|35114.06
20:26:24|35117.85
20:26:24|35117.85
20:26:26|35114.25
20:26:27|35117.47
20:26:28|35117.47
20:26:29|35117.47
20:26:30|35114.9
20:26:31|35114.9
20:26:31|35116.24
20:26:33|35117.59
20:26:34|35117.85
20:26:34|35111.57
20:26:35|35109.48
20:26:37|35108.45
20:26:38|35106.97
20:26:39|35106.98
20:26:40|35106.91
20:26:41|35108.12
20:26:42|35108.08
20:26:43|35108.68
20:26:44|35105.31
20:26:44|35107.77
20:26:46|35107.39
20:26:47|35104.91
20:26:48|35106.76
20:26:49|35106.76
20:26:49|35106.5
20:26:51|35106.5
20:26:51|35106.56
20:26:53|35106.56
20:26:54|35106.61
20:26:55|35106.61
20:26:55|35106.72
20:26:57|35107.39
20:26:58|35104.
20:26:59|35106.53
20:27:00|35106.53
20:27:02|35106.81
20:27:03|35108.92
20:27:04|35108.92
20:27:05|35106.84
20:27:06|35106.84
20:27:07|35106.61
20:27:08|35106.86
20:27:08|35106.86
20:27:10|35107.84
20:27:11|35107.81
20:27:12|35106.81
20:27:12|35107.3
20:27:13|35103.95
20:27:15|35101.88
20:27:15|35102.45
20:27:17|35098.5
20:27:18|35102.02
20:27:18|35101.97
20:27:19|35102.12
20:27:21|35098.85
20:27:22|35101.95
20:27:22|35101.2
20:27:23|35101.2
20:27:25|35101.2
20:27:26|35101.9
20:27:27|35101.9
20:27:28|35101.9
20:27:29|35101.9
20:27:30|35099.49
20:27:30|35098.91
20:27:32|35102.17
20:27:33|35102.96
20:27:34|35103.09
20:27:34|35103.88
20:27:36|35106.51
20:27:37|35111.19
20:27:38|35113.07
20:27:39|35114.72
20:27:39|35114.99
20:27:41|35113.5
20:27:41|35114.76
20:27:43|35114.75
20:27:43|35112.24
20:27:44|35114.74
20:27:46|35118.99
20:27:47|35118.99
20:27:48|35112.8
20:27:49|35112.24
20:27:49|35109.42
20:27:51|35112.88
20:27:52|35108.88
20:27:53|35111.84
20:27:53|35112.19
20:27:55|35112.19
20:27:56|35113.68
20:27:57|35113.68
20:27:57|35109.75
20:27:59|35113.18
20:27:59|35113.18
20:28:00|35110.84
20:28:02|35110.3
20:28:03|35109.
20:28:05|35109.18
20:28:06|35109.18
20:28:06|35109.65
20:28:08|35105.02
20:28:08|35105.02
20:28:10|35105.02
20:28:11|35107.99
20:28:12|35108.57
20:28:13|35108.22
20:28:14|35106.69
20:28:15|35104.21
20:28:16|35106.55
20:28:17|35103.81
20:28:18|35104.67
20:28:19|35104.67
20:28:19|35106.41
20:28:20|35103.85
20:28:22|35106.4
20:28:23|35107.19
20:28:24|35107.19
20:28:24|35107.22
20:28:25|35107.22
20:28:27|35105.62
20:28:28|35105.62
20:28:29|35106.88
20:28:30|35106.88
20:28:30|35104.79
20:28:32|35106.17
20:28:33|35104.1
20:28:34|35104.39
20:28:34|35103.11
20:28:36|35106.32
20:28:37|35106.32
20:28:38|35106.32
20:28:39|35106.32
20:28:40|35106.32
20:28:41|35106.11
20:28:42|35106.11
20:28:43|35106.11
20:28:44|35101.52
20:28:45|35105.27
20:28:46|35105.58
20:28:48|35104.68
20:28:48|35105.
20:28:49|35105.
20:28:50|35105.52
20:28:51|35105.52
20:28:53|35105.93
20:28:53|35102.25
20:28:54|35099.52
20:28:55|35101.81
20:28:56|35099.55
20:28:58|35098.88
20:28:58|35101.23
20:28:59|35099.03
20:29:01|35098.55
20:29:01|35104.84
20:29:03|35099.96
20:29:04|35098.57
20:29:04|35100.48
20:29:07|35100.48
20:29:07|35098.18
20:29:09|35100.42
20:29:09|35097.33
20:29:10|35099.97
20:29:11|35098.1
20:29:12|35098.1
20:29:13|35101.63
20:29:14|35101.63
20:29:15|35098.51
20:29:16|35101.99
20:29:17|35100.26
20:29:19|35100.26
20:29:20|35100.27
20:29:21|35100.27
20:29:22|35100.27
20:29:23|35100.
20:29:24|35101.67
20:29:24|35101.67
20:29:26|35101.99
20:29:27|35118.73
20:29:28|35121.24
20:29:29|35115.72
20:29:30|35116.
20:29:31|35116.
20:29:32|35116.
20:29:32|35117.68
20:29:34|35119.53
20:29:35|35116.02
20:29:36|35116.53
20:29:36|35116.73
20:29:38|35117.19
20:29:38|35117.27
20:29:39|35112.26
20:29:41|35113.64
20:29:42|35117.67
20:29:43|35117.67
20:29:44|35116.36
20:29:45|35116.36
20:29:46|35118.04
20:29:47|35113.12
20:29:48|35113.12
20:29:49|35115.55
20:29:50|35114.65
20:29:51|35114.72
20:29:52|35114.72
20:29:53|35114.72
20:29:54|35114.67
20:29:55|35115.52
20:29:56|35115.52
20:29:57|35115.52
20:29:58|35116.13
20:29:59|35117.
20:30:00|35113.4
20:30:01|35115.45
20:30:02|35115.45
20:30:03|35116.51
20:30:05|35111.69
20:30:05|35111.39
20:30:06|35110.8
20:30:08|35110.8
20:30:08|35112.47
20:30:09|35117.85
20:30:10|35117.09
20:30:11|35115.01
20:30:13|35115.01
20:30:14|35115.01
20:30:15|35117.28
20:30:16|35115.57
20:30:17|35117.28
20:30:18|35115.04
20:30:18|35115.57
20:30:20|35115.57
20:30:21|35113.46
20:30:22|35115.5
20:30:22|35115.5
20:30:24|35111.96
20:30:25|35113.27
20:30:25|35113.27
20:30:27|35113.91
20:30:27|35113.91
20:30:29|35113.91
20:30:30|35113.91
20:30:31|35110.
20:30:32|35113.09
20:30:33|35113.87
20:30:34|35113.87
20:30:34|35113.87
20:30:35|35113.87
20:30:36|35113.87
20:30:37|35115.75
20:30:38|35116.02
20:30:40|35116.01
20:30:41|35112.68
20:30:42|35112.68
20:30:42|35116.
20:30:44|35116.
20:30:45|35113.02
20:30:46|35115.8
20:30:46|35115.8
20:30:47|35115.8
20:30:48|35114.43
20:30:50|35111.59
20:30:51|35111.96
20:30:52|35111.96
20:30:53|35108.
20:30:53|35110.79
20:30:54|35108.25
20:30:57|35107.81
20:30:57|35107.05
20:30:58|35104.64
20:30:59|35104.64
20:31:00|35105.94
20:31:01|35103.37
20:31:02|35105.62
20:31:04|35105.62
20:31:05|35105.94
20:31:06|35105.9
20:31:07|35105.9
20:31:08|35111.28
20:31:09|35109.83
20:31:10|35109.82
20:31:11|35112.23
20:31:12|35112.23
20:31:13|35104.18
20:31:14|35109.64
20:31:15|35108.65
20:31:16|35108.65
20:31:17|35108.45
20:31:18|35106.
20:31:19|35106.
20:31:20|35108.04
20:31:21|35107.97
20:31:22|35106.61
20:31:23|35107.38
20:31:25|35106.23
20:31:25|35108.64
20:31:26|35108.65
20:31:27|35108.65
20:31:28|35109.94
20:31:29|35107.35
20:31:30|35110.53
20:31:31|35110.36
20:31:32|35110.36
20:31:33|35110.36
20:31:34|35110.36
20:31:35|35106.62
20:31:36|35106.65
20:31:38|35106.65
20:31:38|35109.2
20:31:39|35105.
20:31:40|35107.74
20:31:41|35108.01
20:31:43|35105.09
20:31:43|35107.71
20:31:44|35107.09
20:31:45|35107.02
20:31:46|35106.88
20:31:47|35106.88
20:31:48|35106.56
20:31:49|35107.18
20:31:50|35107.18
20:31:51|35107.18
20:31:52|35108.91
20:31:53|35109.5
20:31:54|35109.5
20:31:55|35107.52
20:31:56|35108.63
20:31:58|35109.99
20:31:59|35106.63
20:32:00|35106.67
20:32:01|35106.67
20:32:02|35106.67
20:32:03|35106.67
20:32:04|35106.67
20:32:05|35106.61
20:32:06|35108.84
20:32:08|35106.69
20:32:08|35106.69
20:32:09|35121.28
20:32:11|35121.28
20:32:11|35117.41
20:32:13|35115.96
20:32:14|35114.16
20:32:15|35116.65
20:32:16|35116.69
20:32:16|35114.3
20:32:17|35115.87
20:32:19|35116.69
20:32:19|35115.
20:32:21|35115.03
20:32:22|35115.03
20:32:22|35117.61
20:32:24|35116.8
20:32:24|35112.6
20:32:26|35114.87
20:32:26|35114.88
20:32:28|35108.13
20:32:28|35110.87
20:32:30|35110.75
20:32:31|35109.43
20:32:31|35110.74
20:32:33|35111.35
20:32:34|35111.35
20:32:34|35110.
20:32:35|35110.64
20:32:36|35113.84
20:32:38|35112.75
20:32:39|35113.39
20:32:39|35113.39
20:32:40|35113.39
20:32:41|35113.39
20:32:43|35107.12
20:32:44|35109.99
20:32:44|35109.97
20:32:45|35109.99
20:32:47|35108.57
20:32:48|35108.21
20:32:49|35106.57
20:32:49|35107.21
20:32:50|35107.2
20:32:51|35107.2
20:32:53|35107.2
20:32:53|35104.46
20:32:54|35104.46
20:32:56|35106.45
20:32:57|35106.13
20:32:58|35106.13
20:32:58|35106.44
20:33:00|35103.92
20:33:01|35108.44
20:33:02|35110.92
20:33:02|35110.92
20:33:04|35106.27
20:33:05|35110.67
20:33:05|35110.67
20:33:07|35110.93
20:33:08|35110.49
20:33:09|35107.02
20:33:11|35107.02
20:33:11|35109.1
20:33:12|35109.1
20:33:13|35109.1
20:33:14|35109.1
20:33:15|35109.1
20:33:16|35109.1
20:33:17|35108.97
20:33:18|35108.97
20:33:19|35108.1
20:33:20|35106.72
20:33:21|35106.73
20:33:22|35106.77
20:33:23|35106.77
20:33:24|35106.77
20:33:25|35106.77
20:33:26|35111.
20:33:27|35108.14
20:33:28|35108.14
20:33:30|35108.25
20:33:31|35106.71
20:33:32|35108.21
20:33:33|35108.21
20:33:34|35108.21
20:33:35|35108.21
20:33:36|35106.
20:33:38|35108.79
20:33:39|35108.79
20:33:40|35105.56
20:33:40|35105.56
20:33:41|35108.
20:33:43|35108.
20:33:43|35108.
20:33:44|35108.
20:33:46|35108.
20:33:47|35107.36
20:33:47|35107.36
20:33:49|35107.99
20:33:50|35109.
20:33:50|35109.
20:33:52|35109.
20:33:52|35109.
20:33:54|35109.
20:33:55|35105.95
20:33:56|35105.95
20:33:56|35109.45
20:33:58|35107.86
20:33:59|35110.
20:33:59|35108.6
20:34:00|35107.9
20:34:02|35107.89
20:34:03|35102.69
20:34:04|35106.39
20:34:05|35106.39
20:34:05|35106.39
20:34:06|35108.24
20:34:08|35108.27
20:34:09|35110.17
20:34:10|35113.06
20:34:11|35113.55
20:34:12|35110.35
20:34:13|35111.26
20:34:14|35113.75
20:34:16|35111.51
20:34:16|35113.49
20:34:17|35110.79
20:34:18|35110.56
20:34:19|35110.12
20:34:20|35110.12
20:34:21|35110.12
20:34:22|35110.12
20:34:23|35112.48
20:34:24|35110.
20:34:25|35113.78
20:34:26|35114.
20:34:27|35113.42
20:34:28|35113.42
20:34:29|35108.54
20:34:30|35112.79
20:34:31|35112.79
20:34:32|35112.79
20:34:33|35112.79
20:34:34|35112.79
20:34:35|35112.79
20:34:36|35111.89
20:34:37|35111.88
20:34:38|35111.88
20:34:39|35111.88
20:34:40|35111.88
20:34:41|35111.88
20:34:42|35111.88
20:34:43|35109.05
20:34:44|35109.05
20:34:45|35106.61
20:34:46|35106.61
20:34:47|35109.56
20:34:48|35109.56
20:34:49|35109.08
20:34:50|35109.05
20:34:51|35109.05
20:34:52|35109.03
20:34:53|35109.03
20:34:54|35109.03
20:34:55|35106.
20:34:56|35108.67
20:34:57|35108.32
20:34:58|35108.32
20:34:59|35105.58
20:35:00|35105.58
20:35:01|35105.58
20:35:02|35105.
20:35:03|35107.61
20:35:04|35110.47
20:35:05|35105.98
20:35:08|35105.98
20:35:09|35100.64
20:35:10|35100.64
20:35:11|35102.97
20:35:12|35102.97
20:35:13|35099.27
20:35:14|35102.35
20:35:16|35101.21
20:35:16|35101.2
20:35:17|35101.1
20:35:18|35101.03
20:35:19|35101.04
20:35:20|35100.15
20:35:21|35098.96
20:35:22|35098.96
20:35:23|35098.96
20:35:24|35098.96
20:35:25|35098.96
20:35:26|35099.01
20:35:27|35099.01
20:35:30|35100.99
20:35:31|35098.51
20:35:32|35094.23
20:35:33|35094.23
20:35:34|35095.49
20:35:35|35093.92
20:35:36|35095.95
20:35:37|35095.95
20:35:38|35095.74
20:35:39|35095.7
20:35:40|35090.23
20:35:41|35092.76
20:35:42|35092.1
20:35:43|35092.06
20:35:44|35089.99
20:35:45|35094.
20:35:46|35090.14
20:35:47|35089.01
20:35:48|35090.76
20:35:49|35087.78
20:35:50|35087.78
20:35:51|35088.44
20:35:52|35088.47
20:35:53|35085.91
20:35:54|35085.94
20:35:55|35085.01
20:35:56|35088.33
20:35:57|35088.33
20:35:58|35092.16
20:35:59|35098.28
20:36:00|35100.79
20:36:01|35102.41
20:36:02|35101.71
20:36:03|35100.01
20:36:04|35098.25
20:36:05|35101.14
20:36:06|35100.
20:36:07|35099.15
20:36:08|35101.85
20:36:09|35103.64
20:36:11|35103.64
20:36:11|35103.64
20:36:12|35099.21
20:36:13|35101.96
20:36:14|35103.48
20:36:15|35103.47
20:36:17|35102.
20:36:17|35099.84
20:36:18|35098.59
20:36:19|35100.1
20:36:20|35100.07
20:36:21|35100.07
20:36:22|35095.78
20:36:23|35095.78
20:36:25|35095.78
20:36:25|35098.35
20:36:27|35094.12
20:36:27|35097.
20:36:28|35096.37
20:36:29|35094.12
20:36:30|35097.
20:36:32|35096.93
20:36:33|35096.83
20:36:33|35096.63
20:36:35|35096.62
20:36:36|35096.74
20:36:37|35096.74
20:36:38|35096.74
20:36:39|35096.74
20:36:40|35097.97
20:36:42|35097.97
20:36:42|35097.97
20:36:43|35097.97
20:36:44|35099.05
20:36:45|35099.05
20:36:46|35096.29
20:36:47|35093.42
20:36:48|35099.92
20:36:49|35099.92
20:36:50|35093.06
20:36:51|35093.95
20:36:52|35094.03
20:36:53|35093.63
20:36:54|35095.38
20:36:55|35095.38
20:36:57|35091.24
20:36:58|35091.24
20:36:59|35091.24
20:37:00|35091.31
20:37:01|35091.31
20:37:02|35091.31
20:37:03|35091.24
20:37:04|35093.38
20:37:05|35093.38
20:37:06|35093.
20:37:07|35094.81
20:37:08|35095.
20:37:09|35096.
20:37:10|35095.67
20:37:12|35095.67
20:37:13|35096.01
20:37:14|35096.35
20:37:15|35096.35
20:37:16|35096.35
20:37:18|35095.24
20:37:18|35103.47
20:37:19|35103.71
20:37:20|35103.71
20:37:21|35103.71
20:37:23|35101.02
20:37:24|35101.02
20:37:24|35103.51
20:37:26|35101.2
20:37:27|35101.19
20:37:28|35101.19
20:37:30|35101.19
20:37:30|35103.29
20:37:32|35103.65
20:37:32|35103.65
20:37:33|35100.
20:37:35|35098.84
20:37:35|35098.84
20:37:37|35100.76
20:37:38|35101.19
20:37:38|35097.64
20:37:40|35097.64
20:37:41|35101.19
20:37:42|35100.01
20:37:43|35097.86
20:37:44|35097.87
20:37:46|35097.87
20:37:46|35097.87
20:37:47|35097.87
20:37:48|35100.75
20:37:49|35100.88
20:37:50|35102.
20:37:51|35101.
20:37:52|35101.
20:37:53|35101.
20:37:54|35103.33
20:37:58|35104.06
20:37:58|35105.
20:37:59|35101.74
20:38:00|35101.74
20:38:01|35104.99
20:38:02|35104.99
20:38:03|35100.14
20:38:04|35103.93
20:38:05|35103.93
20:38:06|35103.93
20:38:07|35104.25
20:38:08|35105.34
20:38:09|35107.43
20:38:10|35105.
20:38:11|35102.17
20:38:13|35102.65
20:38:13|35102.65
20:38:14|35105.
20:38:15|35105.84
20:38:16|35108.92
20:38:18|35108.92
20:38:19|35108.18
20:38:19|35110.
20:38:21|35106.26
20:38:21|35111.22
20:38:23|35108.1
20:38:23|35109.67
20:38:25|35105.34
20:38:26|35109.67
20:38:27|35107.19
20:38:29|35107.19
20:38:29|35109.3
20:38:30|35105.89
20:38:31|35105.9
20:38:32|35106.59
20:38:34|35106.59
20:38:34|35106.59
20:38:35|35106.59
20:38:36|35106.59
20:38:38|35106.59
20:38:39|35105.
20:38:40|35105.
20:38:40|35105.
20:38:42|35104.88
20:38:42|35105.88
20:38:44|35106.
20:38:44|35105.94
20:38:46|35105.94
20:38:47|35106.34
20:38:48|35106.34
20:38:49|35106.79
20:38:50|35106.38
20:38:51|35107.25
20:38:52|35107.25
20:38:53|35107.25
20:38:54|35107.25
20:38:55|35107.54
20:38:56|35107.53
20:38:57|35107.53
20:38:58|35107.53
20:38:59|35110.83
20:39:00|35107.08
20:39:01|35106.61
20:39:02|35106.61
20:39:03|35107.73
20:39:04|35107.73
20:39:05|35102.
20:39:06|35104.58
20:39:07|35104.04
20:39:08|35104.04
20:39:09|35105.52
20:39:10|35102.7
20:39:11|35105.33
20:39:12|35105.33
20:39:14|35102.05
20:39:14|35101.72
20:39:15|35104.47
20:39:16|35104.47
20:39:18|35101.35
20:39:19|35101.
20:39:19|35103.87
20:39:20|35102.05
20:39:22|35102.05
20:39:23|35102.05
20:39:23|35103.84
20:39:25|35103.84
20:39:26|35103.84
20:39:27|35106.03
20:39:28|35106.03
20:39:28|35105.47
20:39:30|35105.47
20:39:30|35105.6
20:39:32|35103.63
20:39:32|35103.64
20:39:33|35106.
20:39:35|35106.61
20:39:35|35106.61
20:39:36|35107.53
20:39:38|35107.53
20:39:39|35107.53
20:39:39|35107.53
20:39:40|35107.53
20:39:42|35107.53
20:39:43|35107.53
20:39:43|35107.53
20:39:44|35107.53
20:39:47|35107.13
20:39:48|35107.13
20:39:48|35107.13
20:39:49|35102.
20:39:51|35103.02
20:39:51|35104.8
20:39:52|35102.68
20:39:54|35104.71
20:39:55|35104.71
20:39:55|35097.9
20:39:56|35097.83
20:39:58|35096.5
20:39:59|35097.48
20:40:00|35095.92
20:40:01|35095.07
20:40:01|35095.91
20:40:03|35098.
20:40:04|35099.41
20:40:05|35096.82
20:40:06|35095.07
20:40:06|35095.9
20:40:07|35096.49
20:40:08|35096.49
20:40:09|35091.99
20:40:10|35091.98
20:40:12|35091.86
20:40:12|35091.86
20:40:14|35091.74
20:40:15|35092.56
20:40:16|35092.58
20:40:17|35092.58
20:40:18|35092.58
20:40:19|35092.58
20:40:20|35092.58
20:40:21|35089.21
20:40:22|35089.21
20:40:23|35089.21
20:40:24|35089.21
20:40:25|35089.21
20:40:26|35088.51
20:40:27|35088.99
20:40:28|35088.
20:40:29|35088.
20:40:30|35088.96
20:40:31|35086.
20:40:32|35090.76
20:40:34|35089.76
20:40:34|35089.76
20:40:36|35089.76
20:40:37|35087.08
20:40:38|35085.84
20:40:38|35085.84
20:40:40|35085.
20:40:41|35088.66
20:40:42|35088.66
20:40:42|35084.49
20:40:44|35083.66
20:40:45|35085.86
20:40:45|35082.31
20:40:47|35084.99
20:40:48|35087.41
20:40:49|35087.02
20:40:50|35087.02
20:40:51|35085.99
20:40:52|35087.41
20:40:53|35087.41
20:40:54|35085.36
20:40:55|35085.36
20:40:56|35085.67
20:40:57|35083.94
20:40:58|35085.88
20:40:59|35086.23
20:41:00|35088.65
20:41:01|35088.6
20:41:02|35088.6
20:41:03|35085.4
20:41:04|35088.5
20:41:05|35088.01
20:41:06|35088.18
20:41:08|35088.18
20:41:08|35088.18
20:41:09|35088.18
20:41:10|35088.18
20:41:11|35088.4
20:41:13|35086.4
20:41:13|35086.4
20:41:14|35088.36
20:41:16|35088.36
20:41:17|35088.36
20:41:18|35088.36
20:41:18|35089.72
20:41:19|35089.87
20:41:21|35086.58
20:41:21|35087.1
20:41:23|35087.1
20:41:24|35087.1
20:41:25|35087.1
20:41:25|35087.1
20:41:27|35087.1
20:41:27|35090.76
20:41:29|35087.93
20:41:29|35088.14
20:41:31|35088.14
20:41:32|35087.53
20:41:32|35089.26
20:41:34|35089.26
20:41:35|35089.26
20:41:35|35089.26
20:41:37|35089.26
20:41:37|35089.26
20:41:39|35088.37
20:41:39|35088.37
20:41:41|35085.95
20:41:41|35088.08
20:41:42|35088.08
20:41:44|35086.54
20:41:45|35090.02
20:41:46|35091.02
20:41:46|35091.02
20:41:48|35091.01
20:41:48|35090.86
20:41:49|35090.86
20:41:51|35091.
20:41:52|35091.
20:41:53|35092.3
20:41:54|35090.47
20:41:55|35090.47
20:41:56|35090.47
20:42:02|35091.44
20:42:02|35090.66
20:42:03|35090.23
20:42:05|35090.23
20:42:06|35093.4
20:42:06|35093.4
20:42:08|35093.4
20:42:08|35093.4
20:42:10|35093.4
20:42:11|35093.4
20:42:12|35093.4
20:42:13|35093.4
20:42:14|35093.4
20:42:15|35093.4
20:42:17|35093.4
20:42:17|35092.31
20:42:18|35091.15
20:42:19|35093.74
20:42:20|35093.74
20:42:21|35093.02
20:42:23|35091.78
20:42:24|35091.78
20:42:25|35091.78
20:42:26|35089.11
20:42:27|35089.11
20:42:28|35089.11
20:42:29|35090.
20:42:29|35090.
20:42:31|35090.
20:42:32|35090.
20:42:32|35090.
20:42:34|35090.
20:42:34|35090.
20:42:36|35090.
20:42:37|35090.
20:42:38|35090.
20:42:38|35090.
20:42:40|35090.
20:42:40|35090.
20:42:42|35090.
20:42:42|35089.07
20:42:44|35090.98
20:42:44|35091.58
20:42:46|35091.69
20:42:47|35089.62
20:42:48|35089.62
20:42:49|35092.
20:42:50|35092.
20:42:50|35092.
20:42:52|35092.
20:42:53|35092.
20:42:54|35092.54
20:42:55|35092.54
20:42:56|35092.54
20:42:57|35092.54
20:42:58|35092.54
20:42:59|35092.54
20:43:00|35092.54
20:43:01|35090.26
20:43:02|35090.2
20:43:03|35088.77
20:43:04|35086.54
20:43:05|35086.9
20:43:06|35086.9
20:43:07|35086.82
20:43:08|35087.65
20:43:09|35089.08
20:43:10|35089.08
20:43:11|35089.08
20:43:13|35089.08
20:43:13|35089.08
20:43:14|35088.99
20:43:15|35088.99
20:43:17|35088.99
20:43:18|35088.99
20:43:19|35089.01
20:43:19|35089.26
20:43:21|35089.26
20:43:22|35089.26
20:43:22|35090.95
20:43:23|35090.95
20:43:25|35089.08
20:43:26|35089.08
20:43:26|35089.08
20:43:28|35089.08
20:43:29|35089.08
20:43:30|35089.04
20:43:31|35088.1
20:43:32|35088.1
20:43:33|35088.1
20:43:35|35088.1
20:43:35|35088.1
20:43:36|35088.1
20:43:37|35087.48
20:43:39|35087.48
20:43:40|35087.48
20:43:41|35087.49
20:43:41|35087.24
20:43:43|35087.24
20:43:44|35087.24
20:43:44|35087.24
20:43:46|35087.24
20:43:47|35087.24
20:43:48|35087.24
20:43:49|35087.24
20:43:50|35087.24
20:43:51|35087.24
20:43:52|35087.24
20:43:52|35087.24
20:43:54|35087.24
20:43:55|35087.47
20:43:55|35089.04
20:43:57|35089.88
20:43:58|35089.88
20:43:59|35087.34
20:44:00|35087.34
20:44:01|35090.13
20:44:02|35088.15
20:44:03|35088.15
20:44:04|35088.15
20:44:05|35087.48
20:44:06|35087.48
20:44:07|35087.48
20:44:08|35087.48
20:44:09|35088.03
20:44:10|35088.03
20:44:11|35091.81
20:44:12|35088.81
20:44:13|35088.81
20:44:14|35091.97
20:44:15|35090.97
20:44:16|35090.97
20:44:17|35090.97
20:44:19|35091.67
20:44:19|35090.97
20:44:21|35089.34
20:44:22|35088.83
20:44:23|35088.83
20:44:24|35088.83
20:44:25|35090.73
20:44:26|35090.73
20:44:27|35088.84
20:44:28|35090.55
20:44:29|35088.9
20:44:30|35088.91
20:44:31|35088.91
20:44:32|35088.91
20:44:33|35088.91
20:44:34|35088.84
20:44:35|35089.51
20:44:36|35089.51
20:44:37|35089.51
20:44:38|35089.07
20:44:39|35089.07
20:44:40|35089.07
20:44:41|35089.07
20:44:42|35089.07
20:44:43|35090.5
20:44:44|35090.5
20:44:45|35089.2
20:44:46|35091.97
20:44:47|35092.54
20:44:49|35092.54
20:44:49|35092.54
20:44:50|35092.54
20:44:51|35093.88
20:44:52|35093.88
20:44:53|35093.88
20:44:54|35090.19
20:44:55|35092.
20:44:57|35092.
20:44:57|35090.2
20:44:58|35090.2
20:44:59|35091.27
20:45:00|35090.2
20:45:01|35090.2
20:45:02|35090.2
20:45:03|35090.2
20:45:05|35089.22
20:45:05|35090.29
20:45:06|35087.21
20:45:07|35087.21
20:45:08|35088.
20:45:10|35088.
20:45:10|35088.
20:45:11|35087.97
20:45:12|35087.97
20:45:13|35087.97
20:45:14|35087.97
20:45:15|35087.19
20:45:16|35087.19
20:45:17|35086.59
20:45:19|35084.04
20:45:21|35084.04
20:45:22|35086.08
20:45:23|35086.
20:45:24|35086.
20:45:25|35081.51
20:45:27|35081.18
20:45:27|35081.08
20:45:28|35081.46
20:45:30|35080.73
20:45:31|35080.73
20:45:32|35081.46
20:45:32|35080.93
20:45:34|35079.03
20:45:35|35081.34
20:45:36|35081.34
20:45:38|35081.34
20:45:39|35081.34
20:45:40|35081.34
20:45:41|35081.25
20:45:42|35081.25
20:45:42|35081.25
20:45:43|35081.25
20:45:44|35081.25
20:45:46|35081.25
20:45:47|35081.92
20:45:47|35081.93
20:45:51|35081.93
20:45:52|35080.83
20:45:52|35080.83
20:45:54|35080.83
20:45:55|35080.83
20:45:56|35080.12
20:45:56|35080.32
20:45:57|35080.58
20:45:58|35078.71
20:46:00|35080.83
20:46:01|35080.83
20:46:02|35080.82
20:46:02|35080.82
20:46:03|35080.82
20:46:05|35080.33
20:46:06|35080.98
20:46:07|35080.91
20:46:08|35080.91
20:46:09|35078.17
20:46:10|35078.94
20:46:11|35077.58
20:46:12|35079.9
20:46:13|35072.94
20:46:14|35069.75
20:46:15|35069.76
20:46:16|35070.38
20:46:17|35068.5
20:46:18|35071.59
20:46:19|35071.82
20:46:21|35069.09
20:46:21|35070.06
20:46:23|35070.06
20:46:23|35070.34
20:46:25|35066.47
20:46:25|35066.25
20:46:27|35066.25
20:46:28|35068.84
20:46:29|35069.15
20:46:30|35069.5
20:46:31|35069.71
20:46:31|35070.08
20:46:33|35073.38
20:46:33|35069.71
20:46:35|35069.71
20:46:36|35068.68
20:46:37|35070.5
20:46:38|35070.5
20:46:39|35070.47
20:46:40|35070.08
20:46:41|35070.08
20:46:42|35072.02
20:46:43|35069.92
20:46:44|35073.34
20:46:45|35070.
20:46:46|35070.14
20:46:47|35070.14
20:46:48|35070.14
20:46:49|35070.14
20:46:50|35072.89
20:46:51|35072.89
20:46:52|35072.89
20:46:53|35073.37
20:46:54|35073.8
20:46:55|35070.
20:46:56|35068.83
20:46:57|35068.08
20:46:59|35065.77
20:46:59|35063.13
20:47:00|35064.29
20:47:01|35063.17
20:47:02|35066.94
20:47:03|35063.3
20:47:04|35065.65
20:47:05|35065.52
20:47:06|35063.63
20:47:07|35063.63
20:47:08|35063.39
20:47:10|35063.79
20:47:10|35063.67
20:47:11|35063.67
20:47:12|35063.49
20:47:13|35063.49
20:47:15|35063.72
20:47:15|35063.72
20:47:16|35063.55
20:47:17|35064.53
20:47:18|35061.19
20:47:19|35061.19
20:47:20|35061.19
20:47:22|35062.52
20:47:23|35062.99
20:47:24|35064.29
20:47:26|35064.29
20:47:26|35064.
20:47:27|35062.52
20:47:28|35060.25
20:47:29|35059.33
20:47:30|35060.78
20:47:31|35061.85
20:47:32|35059.08
20:47:33|35060.78
20:47:34|35061.62
20:47:35|35061.63
20:47:37|35061.63
20:47:37|35061.63
20:47:38|35060.65
20:47:39|35060.77
20:47:40|35060.77
20:47:42|35060.77
20:47:42|35060.77
20:47:43|35060.77
20:47:45|35060.11
20:47:45|35060.44
20:47:47|35058.12
20:47:48|35060.13
20:47:48|35060.13
20:47:49|35059.87
20:47:51|35059.87
20:47:52|35061.85
20:47:52|35058.36
20:47:53|35058.36
20:47:55|35058.36
20:47:56|35058.36
20:47:57|35058.36
20:47:58|35059.44
20:47:59|35061.59
20:48:00|35062.4
20:48:01|35063.07
20:48:01|35061.57
20:48:03|35061.57
20:48:04|35058.9
20:48:05|35067.12
20:48:06|35071.27
20:48:07|35070.05
20:48:08|35069.47
20:48:09|35068.69
20:48:10|35067.44
20:48:11|35067.46
20:48:12|35068.29
20:48:12|35063.42
20:48:13|35063.6
20:48:16|35065.41
20:48:17|35064.64
20:48:18|35064.64
20:48:19|35061.01
20:48:19|35062.86
20:48:21|35062.69
20:48:22|35062.73
20:48:23|35064.24
20:48:24|35064.93
20:48:26|35067.16
20:48:26|35064.94
20:48:27|35064.94
20:48:28|35066.36
20:48:29|35066.33
20:48:30|35066.33
20:48:31|35067.76
20:48:32|35066.55
20:48:33|35066.55
20:48:34|35066.21
20:48:35|35067.42
20:48:37|35066.66
20:48:37|35068.33
20:48:38|35068.33
20:48:40|35068.26
20:48:41|35068.26
20:48:42|35068.26
20:48:42|35068.26
20:48:43|35068.26
20:48:45|35067.9
20:48:46|35065.12
20:48:48|35065.12
20:48:49|35063.57
20:48:49|35062.65
20:48:50|35062.65
20:48:51|35063.01
20:48:52|35061.66
20:48:53|35061.66
20:48:54|35063.73
20:48:55|35063.73
20:48:56|35063.73
20:48:58|35064.21
20:48:59|35062.18
20:49:00|35062.18
20:49:00|35062.18
20:49:02|35062.18
20:49:03|35062.18
20:49:04|35061.52
20:49:05|35061.2
20:49:07|35060.8
20:49:07|35061.26
20:49:08|35060.74
20:49:09|35060.74
20:49:10|35060.77
20:49:11|35060.61
20:49:12|35060.
20:49:13|35060.
20:49:14|35060.
20:49:15|35061.38
20:49:16|35061.65
20:49:17|35061.65
20:49:18|35061.65
20:49:19|35062.17
20:49:20|35062.45
20:49:22|35062.31
20:49:23|35062.25
20:49:24|35062.96
20:49:24|35058.9
20:49:26|35061.04
20:49:27|35061.04
20:49:28|35061.04
20:49:29|35061.04
20:49:30|35061.04
20:49:31|35060.
20:49:33|35059.66
20:49:33|35056.76
20:49:34|35059.61
20:49:35|35060.11
20:49:36|35060.17
20:49:38|35057.39
20:49:39|35057.88
20:49:40|35057.88
20:49:40|35057.88
20:49:42|35061.28
20:49:43|35062.35
20:49:44|35061.83
20:49:45|35063.13
20:49:46|35063.13
20:49:47|35063.13
20:49:47|35063.13
20:49:49|35063.13
20:49:50|35063.13
20:49:51|35063.13
20:49:52|35063.13
20:49:53|35063.13
20:49:54|35063.13
20:49:55|35063.13
20:49:56|35063.13
20:49:57|35060.
20:49:59|35061.58
20:50:00|35061.59
20:50:01|35061.52
20:50:01|35059.34
20:50:02|35059.34
20:50:03|35059.34
20:50:04|35056.81
20:50:06|35056.81
20:50:07|35056.51
20:50:08|35059.17
20:50:09|35059.12
20:50:09|35056.35
20:50:11|35056.21
20:50:11|35056.21
20:50:13|35057.44
20:50:13|35057.44
20:50:15|35057.44
20:50:16|35057.44
20:50:17|35058.72
20:50:18|35058.05
20:50:19|35058.34
20:50:20|35058.34
20:50:21|35058.34
20:50:22|35058.77
20:50:23|35058.77
20:50:24|35058.77
20:50:25|35058.77
20:50:27|35058.82
20:50:27|35058.82
20:50:29|35058.82
20:50:30|35056.01
20:50:31|35056.01
20:50:32|35056.01
20:50:33|35056.01
20:50:34|35056.01
20:50:35|35056.01
20:50:36|35054.09
20:50:37|35051.47
20:50:38|35053.63
20:50:39|35053.63
20:50:40|35056.37
20:50:42|35054.85
20:50:42|35057.55
20:50:44|35057.13
20:50:45|35056.82
20:50:46|35057.96
20:50:46|35062.
20:50:47|35061.5
20:50:48|35061.81
20:50:49|35058.34
20:50:50|35058.34
20:50:51|35059.21
20:50:52|35059.93
20:50:54|35059.93
20:50:54|35059.93
20:50:55|35059.93
20:50:56|35064.41
20:50:57|35061.61
20:50:58|35060.15
20:51:00|35060.15
20:51:01|35061.65
20:51:01|35063.99
20:51:03|35061.17
20:51:04|35063.49
20:51:05|35060.24
20:51:06|35063.07
20:51:06|35060.
20:51:08|35059.51
20:51:08|35059.51
20:51:09|35061.9
20:51:11|35061.9
20:51:11|35058.51
20:51:12|35059.82
20:51:13|35058.51
20:51:15|35058.5
20:51:16|35058.5
20:51:17|35058.5
20:51:18|35060.57
20:51:18|35060.49
20:51:19|35056.23
20:51:21|35055.65
20:51:22|35057.18
20:51:22|35055.65
20:51:24|35055.24
20:51:25|35051.
20:51:26|35053.77
20:51:27|35054.49
20:51:28|35051.01
20:51:28|35053.88
20:51:30|35051.
20:51:31|35051.2
20:51:32|35051.14
20:51:33|35051.14
20:51:34|35051.14
20:51:35|35049.06
20:51:37|35045.
20:51:38|35044.2
20:51:39|35046.75
20:51:39|35044.86
20:51:40|35044.42
20:51:41|35046.02
20:51:42|35045.96
20:51:43|35045.
20:51:45|35045.93
20:51:46|35045.93
20:51:46|35048.87
20:51:48|35048.86
20:51:49|35048.86
20:51:50|35047.5
20:51:50|35054.
20:51:51|35052.02
20:51:53|35052.31
20:51:54|35051.37
20:51:54|35054.
20:51:56|35054.
20:51:57|35054.
20:51:58|35051.55
20:51:59|35051.55
20:52:00|35051.55
20:52:01|35050.41
20:52:02|35052.88
20:52:03|35052.88
20:52:04|35052.88
20:52:05|35050.
20:52:06|35046.42
20:52:07|35048.34
20:52:08|35046.94
20:52:09|35048.15
20:52:10|35044.
20:52:11|35044.
20:52:12|35044.
20:52:13|35044.
20:52:14|35049.58
20:52:16|35044.01
20:52:16|35047.58
20:52:17|35045.37
20:52:18|35044.54
20:52:19|35046.84
20:52:20|35046.83
20:52:22|35046.83
20:52:22|35045.81
20:52:23|35050.
20:52:24|35048.24
20:52:26|35048.74
20:52:27|35049.36
20:52:28|35046.21
20:52:30|35051.91
20:52:30|35051.91
20:52:32|35051.91
20:52:33|35051.55
20:52:33|35048.13
20:52:34|35047.6
20:52:35|35046.
20:52:36|35045.
20:52:37|35046.49
20:52:38|35045.17
20:52:39|35042.98
20:52:40|35046.8
20:52:41|35044.75
20:52:42|35046.33
20:52:44|35046.33
20:52:45|35046.33
20:52:45|35046.32
20:52:47|35046.32
20:52:48|35046.32
20:52:49|35046.32
20:52:49|35046.32
20:52:50|35045.09
20:52:52|35045.09
20:52:53|35045.09
20:52:55|35045.89
20:52:55|35045.89
20:52:56|35045.89
20:52:57|35045.89
20:52:58|35043.28
20:52:59|35043.29
20:53:00|35043.29
20:53:01|35041.34
20:53:02|35042.19
20:53:03|35042.52
20:53:04|35042.29
20:53:06|35042.29
20:53:06|35043.73
20:53:07|35042.
20:53:08|35042.
20:53:09|35044.35
20:53:11|35044.01
20:53:11|35044.01
20:53:13|35044.06
20:53:13|35044.02
20:53:14|35044.01
20:53:16|35039.44
20:53:17|35040.78
20:53:18|35038.16
20:53:19|35036.31
20:53:20|35038.38
20:53:21|35038.09
20:53:22|35043.01
20:53:23|35041.4
20:53:24|35039.27
20:53:25|35039.35
20:53:26|35039.35
20:53:28|35042.02
20:53:29|35042.04
20:53:29|35038.06
20:53:31|35038.61
20:53:32|35037.21
20:53:33|35038.47
20:53:34|35037.81
20:53:35|35037.74
20:53:36|35037.67
20:53:37|35040.35
20:53:38|35041.97
20:53:39|35041.97
20:53:40|35048.
20:53:41|35043.6
20:53:42|35043.6
20:53:43|35044.47
20:53:44|35041.75
20:53:45|35044.46
20:53:47|35044.25
20:53:47|35042.24
20:53:48|35042.24
20:53:49|35045.68
20:53:51|35042.73
20:53:52|35042.73
20:53:53|35043.28
20:53:54|35047.27
20:53:55|35042.02
20:53:56|35044.18
20:53:56|35040.13
20:53:58|35040.2
20:53:59|35035.86
20:54:00|35035.38
20:54:01|35032.87
20:54:01|35032.51
20:54:03|35033.19
20:54:04|35032.09
20:54:05|35033.27
20:54:06|35030.72
20:54:07|35030.74
20:54:08|35031.79
20:54:09|35027.15
20:54:10|35028.51
20:54:11|35028.51
20:54:12|35025.36
20:54:13|35031.
20:54:14|35030.28
20:54:15|35031.86
20:54:16|35029.67
20:54:17|35030.
20:54:18|35029.98
20:54:19|35027.93
20:54:20|35031.86
20:54:21|35031.21
20:54:22|35027.87
20:54:23|35027.87
20:54:24|35027.87
20:54:25|35027.66
20:54:26|35028.7
20:54:27|35026.6
20:54:28|35024.67
20:54:29|35026.91
20:54:31|35025.72
20:54:33|35025.1
20:54:34|35025.36
20:54:34|35023.61
20:54:35|35025.98
20:54:36|35026.27
20:54:38|35027.14
20:54:39|35027.13
20:54:40|35027.13
20:54:41|35024.59
20:54:42|35025.29
20:54:43|35027.83
20:54:44|35027.83
20:54:45|35024.4
20:54:46|35025.79
20:54:46|35021.54
20:54:48|35023.81
20:54:49|35021.04
20:54:50|35022.2
20:54:51|35024.31
20:54:51|35022.27
20:54:54|35022.34
20:54:54|35022.
20:54:55|35023.14
20:54:56|35023.55
20:54:57|35017.91
20:54:58|35015.45
20:54:59|35019.6
20:55:00|35017.33
20:55:01|35015.84
20:55:02|35019.54
20:55:04|35019.54
20:55:04|35019.54
20:55:05|35022.11
20:55:06|35026.31
20:55:07|35022.73
20:55:08|35028.89
20:55:09|35026.62
20:55:10|35027.74
20:55:11|35025.31
20:55:12|35030.44
20:55:13|35026.71
20:55:14|35028.49
20:55:15|35027.77
20:55:16|35023.03
20:55:17|35021.34
20:55:18|35023.37
20:55:19|35025.58
20:55:20|35024.6
20:55:21|35025.36
20:55:22|35025.53
20:55:23|35026.05
20:55:24|35028.96
20:55:26|35037.94
20:55:26|35036.41
20:55:27|35033.27
20:55:28|35032.1
20:55:29|35033.74
20:55:31|35030.86
20:55:31|35032.52
20:55:33|35034.02
20:55:34|35033.23
20:55:35|35037.26
20:55:36|35035.7
20:55:37|35038.12
20:55:38|35037.51
20:55:39|35039.17
20:55:40|35039.38
20:55:41|35039.38
20:55:42|35045.48
20:55:43|35043.11
20:55:44|35049.02
20:55:45|35045.26
20:55:46|35043.81
20:55:47|35044.33
20:55:48|35044.34
20:55:49|35045.99
20:55:50|35045.
20:55:51|35044.34
20:55:52|35040.26
20:55:53|35042.95
20:55:54|35042.89
20:55:55|35039.22
20:55:56|35039.2
20:55:57|35039.9
20:55:58|35042.2
20:55:59|35042.82
20:56:00|35039.21
20:56:01|35038.39
20:56:02|35041.99
20:56:03|35042.38
20:56:04|35044.03
20:56:05|35045.03
20:56:06|35044.72
20:56:07|35044.72
20:56:08|35038.79
20:56:09|35038.23
20:56:10|35038.8
20:56:11|35036.11
20:56:12|35039.99
20:56:13|35042.24
20:56:14|35038.37
20:56:15|35038.37
20:56:16|35038.37
20:56:17|35038.37
20:56:19|35037.48
20:56:19|35037.21
20:56:20|35037.21
20:56:21|35038.99
20:56:22|35038.99
20:56:24|35038.96
20:56:24|35038.96
20:56:25|35038.96
20:56:27|35038.98
20:56:27|35038.42
20:56:28|35038.99
20:56:30|35039.97
20:56:31|35039.97
20:56:32|35042.24
20:56:33|35039.79
20:56:35|35039.59
20:56:36|35038.76
20:56:36|35037.21
20:56:38|35036.36
20:56:39|35034.88
20:56:40|35036.25
20:56:41|35036.24
20:56:42|35036.24
20:56:43|35034.88
20:56:44|35038.06
20:56:45|35038.08
20:56:46|35039.
20:56:47|35041.83
20:56:48|35039.33
20:56:49|35040.49
20:56:50|35040.53
20:56:51|35043.84
20:56:52|35041.74
20:56:53|35041.71
20:56:54|35041.73
20:56:55|35045.03
20:56:56|35042.59
20:56:57|35042.58
20:56:58|35042.03
20:56:59|35040.26
20:57:00|35040.26
20:57:01|35044.16
20:57:02|35044.16
20:57:03|35040.83
20:57:04|35044.15
20:57:06|35041.02
20:57:06|35044.79
20:57:07|35045.06
20:57:08|35042.28
20:57:09|35042.28
20:57:10|35043.4
20:57:11|35046.52
20:57:13|35046.52
20:57:13|35043.54
20:57:14|35043.54
20:57:16|35043.59
20:57:16|35043.97
20:57:17|35046.63
20:57:18|35045.69
20:57:19|35045.39
20:57:20|35048.02
20:57:21|35048.02
20:57:22|35050.64
20:57:23|35047.11
20:57:24|35047.13
20:57:25|35043.64
20:57:26|35048.36
20:57:27|35043.88
20:57:28|35046.96
20:57:29|35046.96
20:57:31|35047.
20:57:32|35048.08
20:57:33|35050.
20:57:34|35050.
20:57:35|35050.
20:57:36|35046.87
20:57:37|35050.61
20:57:38|35047.36
20:57:39|35047.36
20:57:40|35049.09
20:57:41|35050.03
20:57:42|35050.04
20:57:43|35051.38
20:57:44|35052.06
20:57:45|35052.06
20:57:46|35053.09
20:57:48|35053.13
20:57:48|35053.13
20:57:49|35053.13
20:57:51|35055.56
20:57:52|35051.6
20:57:53|35051.6
20:57:54|35051.6
20:57:55|35051.62
20:57:55|35051.62
20:57:57|35051.62
20:57:57|35051.62
20:57:59|35056.03
20:57:59|35050.02
20:58:00|35051.
20:58:02|35050.12
20:58:03|35052.08
20:58:04|35052.4
20:58:05|35052.4
20:58:05|35048.64
20:58:06|35047.
20:58:07|35047.23
20:58:09|35052.34
20:58:10|35050.43
20:58:11|35050.43
20:58:12|35051.81
20:58:12|35052.04
20:58:13|35049.83
20:58:15|35048.94
20:58:16|35050.98
20:58:17|35050.98
20:58:18|35050.98
20:58:19|35050.98
20:58:20|35047.71
20:58:21|35051.69
20:58:22|35051.69
20:58:22|35053.03
20:58:23|35053.15
20:58:25|35051.98
20:58:26|35055.01
20:58:27|35052.09
20:58:28|35052.14
20:58:29|35054.03
20:58:30|35054.03
20:58:31|35055.43
20:58:33|35052.83
20:58:33|35052.83
20:58:35|35052.68
20:58:36|35052.95
20:58:37|35051.53
20:58:38|35051.53
20:58:39|35051.35
20:58:40|35051.35
20:58:41|35051.35
20:58:42|35053.66
20:58:43|35053.66
20:58:44|35051.9
20:58:45|35054.2
20:58:46|35054.2
20:58:47|35052.19
20:58:48|35055.14
20:58:49|35055.14
20:58:50|35053.96
20:58:51|35053.96
20:58:52|35051.5
20:58:53|35050.42
20:58:54|35050.42
20:58:55|35052.67
20:58:56|35051.83
20:58:57|35054.99
20:58:58|35053.94
20:58:59|35053.94
20:59:00|35050.
20:59:01|35052.82
20:59:02|35048.91
20:59:03|35053.01
20:59:04|35053.38
20:59:05|35053.38
20:59:06|35053.2
20:59:07|35050.76
20:59:08|35050.76
20:59:09|35053.57
20:59:10|35054.9
20:59:11|35052.08
20:59:12|35056.35
20:59:13|35056.
20:59:14|35055.59
20:59:15|35055.12
20:59:16|35051.05
20:59:18|35051.05
20:59:18|35051.88
20:59:19|35051.75
20:59:20|35050.
20:59:21|35050.
20:59:23|35049.59
20:59:23|35051.43
20:59:24|35051.08
20:59:25|35051.07
20:59:26|35051.07
20:59:27|35051.07
20:59:28|35051.07
20:59:29|35051.07
20:59:30|35051.07
20:59:31|35051.07
20:59:34|35051.23
20:59:35|35048.91
20:59:36|35047.32
20:59:38|35050.05
20:59:39|35047.28
20:59:39|35047.28
20:59:40|35049.74
20:59:41|35047.5
20:59:42|35047.77
20:59:44|35045.27
20:59:44|35045.42
20:59:46|35045.54
20:59:47|35045.54
20:59:48|35045.54
20:59:49|35045.02
20:59:50|35045.02
20:59:51|35043.44
20:59:52|35041.7
20:59:53|35042.17
20:59:54|35042.17
20:59:55|35046.23
20:59:56|35046.23
20:59:57|35046.23
20:59:58|35047.41
20:59:59|35047.41
21:00:00|35044.17
21:00:01|35044.17
21:00:02|35047.17
21:00:03|35050.9
21:00:04|35050.13
21:00:05|35047.72
21:00:06|35043.14
21:00:07|35046.68
21:00:08|35046.68
21:00:09|35049.85
21:00:10|35043.87
21:00:11|35046.71
21:00:12|35043.2
21:00:14|35043.2
21:00:14|35043.2
21:00:16|35044.02
21:00:16|35044.02
21:00:17|35043.87
21:00:18|35043.78
21:00:19|35043.78
21:00:20|35043.78
21:00:22|35043.78
21:00:22|35043.9
21:00:23|35044.67
21:00:25|35042.9
21:00:25|35041.25
21:00:26|35041.25
21:00:27|35041.25
21:00:29|35040.93
21:00:29|35040.
21:00:30|35039.48
21:00:31|35039.11
21:00:32|35039.11
21:00:34|35039.11
21:00:36|35041.52
21:00:37|35042.37
21:00:38|35039.11
21:00:38|35042.04
21:00:40|35039.11
21:00:41|35039.12
21:00:41|35043.09
21:00:43|35039.11
21:00:44|35042.59
21:00:45|35040.75
21:00:46|35041.45
21:00:47|35041.5
21:00:48|35046.52
21:00:49|35049.91
21:00:50|35046.52
21:00:51|35046.18
21:00:52|35046.18
21:00:53|35046.18
21:00:54|35049.3
21:00:55|35047.6
21:00:56|35047.6
21:00:57|35047.6
21:00:58|35048.41
21:00:59|35049.3
21:01:00|35049.68
21:01:01|35049.65
21:01:02|35049.65
21:01:03|35050.12
21:01:04|35051.97
21:01:05|35052.1
21:01:06|35049.86
21:01:07|35048.69
21:01:08|35050.02
21:01:09|35050.04
21:01:10|35050.07
21:01:11|35049.36
21:01:12|35044.12
21:01:13|35049.65
21:01:14|35050.5
21:01:15|35051.
21:01:16|35051.
21:01:17|35048.19
21:01:18|35046.23
21:01:19|35049.99
21:01:20|35049.99
21:01:21|35049.99
21:01:22|35052.21
21:01:23|35050.
21:01:24|35050.
21:01:26|35050.
21:01:26|35050.
21:01:27|35050.52
21:01:29|35052.9
21:01:29|35052.9
21:01:30|35045.93
21:01:32|35048.26
21:01:32|35048.26
21:01:33|35046.12
21:01:34|35044.92
21:01:36|35044.92
21:01:36|35046.82
21:01:37|35044.
21:01:39|35046.55
21:01:40|35043.58
21:01:41|35039.29
21:01:41|35039.32
21:01:43|35040.11
21:01:44|35040.42
21:01:45|35040.42
21:01:46|35038.38
21:01:47|35038.38
21:01:47|35041.83
21:01:49|35041.83
21:01:50|35038.9
21:01:51|35041.16
21:01:52|35041.16
21:01:52|35039.19
21:01:54|35041.1
21:01:55|35037.87
21:01:56|35037.87
21:01:57|35036.87
21:01:58|35036.87
21:01:59|35036.87
21:02:00|35036.87
21:02:01|35039.1
21:02:02|35039.68
21:02:03|35037.41
21:02:04|35042.49
21:02:05|35040.66
21:02:06|35040.66
21:02:07|35043.58
21:02:08|35043.58
21:02:09|35043.58
21:02:10|35041.23
21:02:11|35042.34
21:02:12|35043.58
21:02:13|35042.54
21:02:14|35042.33
21:02:15|35043.
21:02:16|35043.58
21:02:17|35043.58
21:02:18|35043.58
21:02:19|35043.58
21:02:20|35046.49
21:02:21|35042.13
21:02:22|35045.92
21:02:23|35049.
21:02:24|35046.82
21:02:25|35047.01
21:02:26|35048.97
21:02:27|35048.97
21:02:28|35048.97
21:02:29|35050.37
21:02:30|35048.44
21:02:32|35050.76
21:02:32|35048.79
21:02:33|35053.54
21:02:34|35052.97
21:02:36|35053.06
21:02:37|35055.91
21:02:38|35055.07
21:02:39|35055.07
21:02:40|35055.19
21:02:41|35055.19
21:02:42|35055.29
21:02:43|35055.57
21:02:44|35055.19
21:02:45|35055.19
21:02:46|35057.02
21:02:47|35057.27
21:02:48|35057.33
21:02:49|35060.42
21:02:50|35055.79
21:02:51|35055.79
21:02:52|35056.86
21:02:54|35054.33
21:02:54|35057.35
21:02:55|35052.33
21:02:56|35054.83
21:02:57|35052.03
21:02:59|35049.
21:02:59|35051.92
21:03:00|35054.26
21:03:02|35048.24
21:03:02|35050.55
21:03:03|35051.51
21:03:05|35052.92
21:03:05|35052.92
21:03:06|35049.91
21:03:07|35050.4
21:03:08|35050.94
21:03:10|35050.94
21:03:11|35050.94
21:03:12|35050.16
21:03:13|35050.16
21:03:13|35049.86
21:03:15|35044.1
21:03:17|35048.11
21:03:17|35047.67
21:03:18|35047.14
21:03:19|35047.14
21:03:20|35046.69
21:03:21|35042.1
21:03:22|35039.77
21:03:23|35039.75
21:03:24|35037.12
21:03:25|35041.23
21:03:26|35042.1
21:03:27|35040.22
21:03:28|35042.38
21:03:29|35040.21
21:03:30|35041.35
21:03:31|35037.93
21:03:32|35038.84
21:03:33|35038.84
21:03:34|35038.28
21:03:35|35038.29
21:03:37|35039.16
21:03:39|35039.17
21:03:39|35041.
21:03:41|35042.03
21:03:42|35041.33
21:03:43|35041.67
21:03:44|35039.12
21:03:45|35037.84
21:03:46|35040.19
21:03:47|35040.19
21:03:48|35040.19
21:03:49|35039.3
21:03:50|35038.15
21:03:51|35037.35
21:03:52|35037.12
21:03:53|35037.12
21:03:55|35036.37
21:03:55|35039.37
21:03:56|35039.36
21:03:57|35039.36
21:03:58|35039.5
21:03:59|35036.56
21:04:00|35036.56
21:04:01|35039.51
21:04:02|35039.51
21:04:03|35038.71
21:04:04|35038.71
21:04:05|35040.82
21:04:06|35040.55
21:04:07|35040.55
21:04:08|35040.55
21:04:09|35035.42
21:04:10|35036.79
21:04:12|35037.11
21:04:13|35037.56
21:04:13|35037.1
21:04:15|35037.1
21:04:16|35037.1
21:04:17|35037.1
21:04:18|35037.1
21:04:18|35037.1
21:04:20|35038.83
21:04:21|35038.84
21:04:21|35038.84
21:04:23|35041.45
21:04:24|35041.45
21:04:25|35040.38
21:04:26|35040.38
21:04:26|35040.39
21:04:28|35040.39
21:04:29|35040.39
21:04:29|35042.36
21:04:31|35042.17
21:04:31|35042.17
21:04:33|35042.17
21:04:33|35042.07
21:04:34|35042.07
21:04:35|35042.07
21:04:36|35042.07
21:04:38|35042.07
21:04:39|35042.2
21:04:40|35042.2
21:04:41|35042.2
21:04:42|35042.2
21:04:45|35042.2
21:04:45|35042.76
21:04:46|35041.4
21:04:48|35041.4
21:04:49|35041.4
21:04:50|35041.4
21:04:51|35044.59
21:04:52|35044.59
21:04:53|35043.
21:04:54|35043.
21:04:54|35041.36
21:04:55|35041.36
21:04:57|35041.36
21:04:58|35041.36
21:04:59|35040.24
21:05:00|35040.24
21:05:01|35040.24
21:05:02|35042.73
21:05:03|35042.73
21:05:04|35040.
21:05:05|35037.22
21:05:06|35038.29
21:05:07|35035.
21:05:08|35036.89
21:05:09|35036.89
21:05:10|35034.96
21:05:11|35034.96
21:05:12|35034.96
21:05:13|35034.96
21:05:14|35034.96
21:05:15|35037.14
21:05:16|35038.36
21:05:17|35039.17
21:05:18|35039.14
21:05:19|35037.45
21:05:20|35037.46
21:05:21|35034.7
21:05:22|35034.7
21:05:23|35034.7
21:05:24|35035.35
21:05:25|35035.35
21:05:26|35037.81
21:05:27|35034.68
21:05:28|35033.53
21:05:29|35030.77
21:05:30|35033.2
21:05:31|35033.44
21:05:32|35033.42
21:05:33|35032.42
21:05:34|35032.11
21:05:35|35032.64
21:05:36|35031.39
21:05:37|35031.39
21:05:38|35032.59
21:05:40|35030.88
21:05:40|35030.88
21:05:41|35030.88
21:05:43|35028.12
21:05:44|35032.24
21:05:44|35032.24
21:05:46|35032.24
21:05:47|35032.41
21:05:48|35029.89
21:05:49|35030.79
21:05:50|35029.07
21:05:50|35028.44
21:05:52|35028.13
21:05:53|35025.34
21:05:53|35025.34
21:05:55|35025.34
21:05:56|35025.34
21:05:56|35025.34
21:05:58|35025.38
21:05:59|35027.75
21:06:00|35027.75
21:06:00|35027.44
21:06:02|35027.4
21:06:03|35027.4
21:06:04|35027.4
21:06:04|35026.85
21:06:05|35025.23
21:06:07|35025.2
21:06:08|35029.33
21:06:09|35029.33
21:06:10|35029.33
21:06:10|35030.74
21:06:12|35030.74
21:06:13|35030.74
21:06:14|35030.74
21:06:15|35030.97
21:06:16|35031.
21:06:17|35027.98
21:06:18|35027.99
21:06:19|35027.97
21:06:20|35027.97
21:06:21|35027.91
21:06:22|35027.27
21:06:23|35030.17
21:06:24|35027.59
21:06:25|35027.59
21:06:26|35027.59
21:06:27|35027.59
21:06:28|35028.44
21:06:29|35027.64
21:06:30|35031.32
21:06:31|35033.04
21:06:32|35033.04
21:06:34|35029.74
21:06:34|35029.54
21:06:35|35028.08
21:06:36|35028.26
21:06:37|35027.93
21:06:38|35026.9
21:06:40|35028.17
21:06:41|35025.33
21:06:42|35025.17
21:06:43|35027.93
21:06:43|35027.93
21:06:45|35027.98
21:06:45|35027.89
21:06:47|35026.82
21:06:48|35026.82
21:06:49|35025.71
21:06:51|35027.75
21:06:51|35027.63
21:06:52|35025.
21:06:53|35025.
21:06:54|35025.
21:06:56|35025.
21:06:57|35027.16
21:06:58|35027.04
21:06:58|35026.86
21:07:00|35026.72
21:07:01|35025.01
21:07:02|35026.5
21:07:03|35027.48
21:07:03|35025.11
21:07:05|35025.11
21:07:05|35025.
21:07:07|35025.
21:07:08|35026.9
21:07:09|35026.8
21:07:10|35026.8
21:07:11|35026.89
21:07:11|35025.
21:07:13|35024.66
21:07:14|35024.66
21:07:15|35027.92
21:07:16|35029.9
21:07:17|35025.43
21:07:18|35026.1
21:07:18|35024.01
21:07:19|35023.74
21:07:21|35023.74
21:07:21|35023.74
21:07:23|35023.74
21:07:24|35023.36
21:07:25|35026.09
21:07:25|35026.09
21:07:27|35026.09
21:07:28|35025.
21:07:29|35023.45
21:07:30|35025.14
21:07:31|35025.12
21:07:32|35025.12
21:07:33|35022.19
21:07:34|35024.66
21:07:35|35026.03
21:07:37|35026.03
21:07:38|35026.03
21:07:39|35022.96
21:07:40|35022.96
21:07:41|35022.96
21:07:42|35023.17
21:07:43|35023.17
21:07:44|35023.17
21:07:45|35022.94
21:07:46|35024.79
21:07:47|35022.26
21:07:48|35026.84
21:07:48|35022.66
21:07:50|35022.66
21:07:51|35022.66
21:07:52|35024.
21:07:53|35026.72
21:07:54|35024.36
21:07:55|35024.37
21:07:56|35027.93
21:07:57|35030.64
21:07:58|35027.23
21:07:59|35027.23
21:08:01|35030.35
21:08:01|35027.72
21:08:03|35030.1
21:08:04|35027.32
21:08:05|35026.05
21:08:06|35026.48
21:08:07|35026.48
21:08:07|35026.48
21:08:08|35026.48
21:08:10|35027.92
21:08:11|35027.92
21:08:12|35027.92
21:08:13|35029.46
21:08:14|35027.16
21:08:15|35027.16
21:08:15|35027.16
21:08:17|35027.16
21:08:17|35026.
21:08:19|35026.
21:08:20|35026.99
21:08:20|35027.78
21:08:22|35026.
21:08:23|35026.14
21:08:24|35026.81
21:08:24|35026.81
21:08:25|35026.81
21:08:27|35026.81
21:08:28|35025.81
21:08:29|35027.99
21:08:29|35027.99
21:08:30|35025.59
21:08:32|35025.23
21:08:33|35027.9
21:08:34|35028.23
21:08:35|35025.58
21:08:36|35024.67
21:08:37|35024.67
21:08:38|35022.7
21:08:39|35024.94
21:08:40|35024.78
21:08:41|35021.86
21:08:43|35021.86
21:08:43|35020.61
21:08:44|35018.34
21:08:45|35019.55
21:08:46|35018.58
21:08:47|35021.51
21:08:48|35018.6
21:08:49|35018.56
21:08:50|35018.56
21:08:51|35018.02
21:08:52|35021.21
21:08:54|35018.28
21:08:54|35017.43
21:08:55|35017.51
21:08:56|35017.51
21:08:57|35017.99
21:08:58|35016.67
21:08:59|35016.67
21:09:00|35017.96
21:09:01|35019.27
21:09:02|35016.51
21:09:03|35016.05
21:09:05|35016.05
21:09:05|35016.05
21:09:06|35016.05
21:09:07|35016.27
21:09:08|35015.13
21:09:10|35016.98
21:09:11|35015.13
21:09:12|35017.92
21:09:13|35019.74
21:09:14|35018.29
21:09:15|35018.29
21:09:16|35014.84
21:09:17|35020.
21:09:18|35018.34
21:09:19|35016.59
21:09:20|35016.72
21:09:21|35017.08
21:09:22|35017.08
21:09:23|35018.21
21:09:24|35015.19
21:09:25|35016.69
21:09:27|35018.15
21:09:27|35018.15
21:09:28|35017.1
21:09:29|35013.88
21:09:30|35016.92
21:09:32|35019.13
21:09:32|35015.1
21:09:33|35020.
21:09:34|35020.
21:09:35|35020.
21:09:36|35020.59
21:09:37|35017.64
21:09:38|35020.49
21:09:39|35020.14
21:09:40|35020.14
21:09:41|35020.14
21:09:43|35019.55
21:09:43|35018.6
21:09:45|35018.6
21:09:46|35016.69
21:09:48|35020.51
21:09:48|35020.46
21:09:49|35018.16
21:09:50|35020.39
21:09:51|35015.98
21:09:52|35016.76
21:09:53|35016.76
21:09:55|35016.77
21:09:56|35016.77
21:09:57|35019.99
21:09:58|35016.03
21:09:59|35019.33
21:10:00|35019.33
21:10:01|35019.33
21:10:02|35019.84
21:10:03|35019.9
21:10:04|35019.9
21:10:05|35019.9
21:10:06|35019.9
21:10:07|35016.03
21:10:08|35019.5
21:10:09|35019.5
21:10:10|35017.96
21:10:11|35017.96
21:10:12|35016.03
21:10:13|35016.03
21:10:15|35016.03
21:10:15|35015.4
21:10:16|35013.88
21:10:17|35013.88
21:10:18|35013.88
21:10:20|35013.33
21:10:20|35013.33
21:10:21|35014.88
21:10:22|35014.88
21:10:23|35014.88
21:10:25|35015.88
21:10:25|35018.53
21:10:26|35019.97
21:10:27|35020.
21:10:28|35017.44
21:10:30|35017.44
21:10:30|35017.99
21:10:31|35017.64
21:10:33|35017.64
21:10:34|35016.69
21:10:34|35015.
21:10:35|35015.
21:10:36|35014.42
21:10:37|35017.26
21:10:39|35017.59
21:10:40|35015.88
21:10:40|35020.
21:10:42|35020.
21:10:42|35016.08
21:10:44|35016.08
21:10:46|35016.08
21:10:47|35016.08
21:10:48|35017.97
21:10:49|35017.97
21:10:50|35017.79
21:10:51|35017.12
21:10:52|35017.12
21:10:53|35014.83
21:10:54|35014.42
21:10:55|35014.42
21:10:56|35017.31
21:10:57|35014.58
21:10:58|35014.9
21:10:59|35014.94
21:11:00|35014.87
21:11:01|35017.07
21:11:02|35017.07
21:11:03|35017.4
21:11:04|35020.86
21:11:05|35024.
21:11:06|35022.35
21:11:07|35020.
21:11:08|35020.04
21:11:09|35018.42
21:11:10|35017.94
21:11:11|35020.37
21:11:12|35020.79
21:11:13|35020.79
21:11:14|35018.6
21:11:15|35020.07
21:11:16|35022.79
21:11:17|35022.25
21:11:18|35021.01
21:11:19|35021.08
21:11:20|35023.49
21:11:21|35023.49
21:11:23|35023.49
21:11:23|35018.91
21:11:25|35025.37
21:11:25|35022.4
21:11:26|35022.4
21:11:28|35020.41
21:11:28|35023.75
21:11:30|35019.87
21:11:31|35023.43
21:11:31|35023.81
21:11:32|35023.79
21:11:34|35023.79
21:11:34|35024.64
21:11:35|35024.64
21:11:37|35024.61
21:11:37|35024.62
21:11:39|35024.62
21:11:40|35021.12
21:11:41|35020.38
21:11:42|35020.41
21:11:43|35020.41
21:11:44|35020.41
21:11:46|35023.01
21:11:47|35020.03
21:11:48|35020.03
21:11:48|35020.03
21:11:49|35020.03
21:11:51|35022.06
21:11:51|35022.52
21:11:53|35020.23
21:11:54|35020.23
21:11:54|35020.23
21:11:56|35020.23
21:11:57|35020.42
21:11:58|35020.42
21:11:59|35020.42
21:12:00|35020.45
21:12:00|35022.8
21:12:02|35023.53
21:12:03|35020.82
21:12:03|35023.32
21:12:05|35019.69
21:12:06|35019.69
21:12:07|35019.69
21:12:08|35019.69
21:12:08|35019.69
21:12:10|35019.69
21:12:10|35022.16
21:12:12|35019.69
21:12:13|35019.69
21:12:14|35019.69
21:12:14|35020.59
21:12:16|35021.3
21:12:17|35020.28
21:12:18|35018.59
21:12:19|35018.59
21:12:19|35016.67
21:12:20|35020.9
21:12:22|35020.9
21:12:23|35020.9
21:12:23|35017.32
21:12:25|35022.04
21:12:25|35018.12
21:12:26|35021.91
21:12:28|35021.91
21:12:29|35022.25
21:12:30|35022.25
21:12:31|35024.09
21:12:32|35020.6
21:12:33|35021.19
21:12:34|35024.61
21:12:35|35021.79
21:12:36|35021.83
21:12:37|35032.81
21:12:38|35033.55
21:12:39|35028.93
21:12:40|35032.08
21:12:41|35033.02
21:12:42|35030.47
21:12:43|35027.12
21:12:44|35027.85
21:12:45|35027.85
21:12:46|35027.85
21:12:47|35030.17
21:12:49|35029.75
21:12:49|35029.77
21:12:50|35029.95
21:12:51|35032.18
21:12:52|35029.59
21:12:54|35032.06
21:12:54|35029.44
21:12:55|35029.44
21:12:56|35028.6
21:12:57|35023.58
21:12:59|35023.95
21:13:00|35023.76
21:13:01|35023.57
21:13:02|35024.04
21:13:03|35024.8
21:13:04|35026.19
21:13:05|35025.7
21:13:06|35025.7
21:13:07|35025.7
21:13:08|35025.7
21:13:09|35026.8
21:13:10|35026.8
21:13:11|35026.8
21:13:12|35026.8
21:13:12|35024.13
21:13:15|35022.04
21:13:15|35022.04
21:13:16|35021.01
21:13:17|35019.48
21:13:18|35019.48
21:13:19|35019.81
21:13:20|35020.69
21:13:21|35017.09
21:13:23|35017.09
21:13:23|35019.36
21:13:24|35019.69
21:13:25|35016.6
21:13:26|35016.62
21:13:27|35016.62
21:13:28|35016.56
21:13:29|35014.04
21:13:30|35014.18
21:13:31|35013.2
21:13:32|35018.19
21:13:33|35013.43
21:13:34|35012.08
21:13:36|35010.67
21:13:36|35010.74
21:13:37|35012.78
21:13:38|35012.78
21:13:39|35007.05
21:13:41|35011.09
21:13:41|35007.77
21:13:42|35008.79
21:13:43|35010.61
21:13:44|35010.61
21:13:45|35010.93
21:13:46|35008.75
21:13:48|35007.06
21:13:49|35007.06
21:13:50|35007.06
21:13:51|35007.14
21:13:52|35010.56
21:13:53|35010.56
21:13:54|35007.52
21:13:55|35007.25
21:13:56|35007.25
21:13:57|35010.6
21:13:58|35004.21
21:13:59|35004.98
21:14:00|35004.98
21:14:01|35009.24
21:14:03|35013.47
21:14:03|35011.13
21:14:04|35011.23
21:14:05|35011.23
21:14:06|35011.65
21:14:07|35011.64
21:14:08|35013.29
21:14:09|35013.97
21:14:10|35017.09
21:14:11|35015.34
21:14:12|35015.33
21:14:13|35013.45
21:14:14|35013.49
21:14:15|35013.49
21:14:16|35017.1
21:14:17|35016.56
21:14:19|35014.5
21:14:19|35014.53
21:14:20|35013.98
21:14:22|35016.88
21:14:22|35014.39
21:14:23|35018.17
21:14:24|35018.17
21:14:26|35016.66
21:14:26|35019.33
21:14:28|35015.85
21:14:28|35016.19
21:14:29|35015.81
21:14:31|35017.36
21:14:32|35017.36
21:14:32|35014.02
21:14:33|35014.02
21:14:35|35016.02
21:14:36|35016.18
21:14:37|35017.01
21:14:38|35014.4
21:14:39|35014.48
21:14:40|35014.48
21:14:40|35017.76
21:14:42|35019.3
21:14:43|35016.29
21:14:43|35013.88
21:14:44|35019.9
21:14:46|35019.9
21:14:47|35019.9
21:14:48|35019.9
21:14:49|35019.9
21:14:50|35016.62
21:14:51|35019.53
21:14:52|35020.
21:14:53|35018.33
21:14:54|35018.33
21:14:56|35018.9
21:14:57|35019.82
21:14:58|35019.91
21:14:58|35020.03
21:14:59|35022.02
21:15:01|35023.93
21:15:01|35022.94
21:15:03|35023.93
21:15:03|35023.99
21:15:05|35023.93
21:15:06|35025.83
21:15:06|35019.91
21:15:08|35018.44
21:15:09|35020.99
21:15:09|35024.71
21:15:10|35024.51
21:15:12|35024.51
21:15:13|35024.54
21:15:14|35021.03
21:15:15|35021.03
21:15:16|35021.03
21:15:17|35022.03
21:15:17|35018.85
21:15:19|35022.42
21:15:19|35025.68
21:15:21|35024.71
21:15:22|35022.26
21:15:23|35025.
21:15:24|35023.5
21:15:24|35023.33
21:15:25|35023.29
21:15:27|35024.99
21:15:28|35024.99
21:15:28|35023.21
21:15:30|35025.
21:15:30|35024.99
21:15:32|35024.99
21:15:33|35024.99
21:15:34|35024.99
21:15:35|35025.
21:15:36|35025.
21:15:37|35026.27
21:15:38|35024.57
21:15:39|35024.57
21:15:40|35027.91
21:15:41|35026.47
21:15:42|35026.18
21:15:43|35024.53
21:15:44|35024.53
21:15:45|35027.93
21:15:46|35025.
21:15:47|35031.14
21:15:49|35030.36
21:15:50|35031.
21:15:51|35031.
21:15:52|35032.17
21:15:53|35032.17
21:15:54|35032.17
21:15:55|35034.03
21:15:55|35034.04
21:15:56|35032.73
21:15:58|35032.69
21:15:58|35033.88
21:15:59|35033.81
21:16:00|35033.81
21:16:01|35033.68
21:16:02|35034.58
21:16:04|35031.29
21:16:05|35027.48
21:16:06|35026.01
21:16:07|35026.01
21:16:08|35028.53
21:16:08|35028.12
21:16:09|35026.12
21:16:10|35026.12
21:16:12|35026.12
21:16:13|35029.18
21:16:14|35029.18
21:16:15|35032.16
21:16:16|35032.16
21:16:16|35032.18
21:16:18|35031.34
21:16:19|35028.64
21:16:20|35031.65
21:16:21|35031.61
21:16:22|35031.72
21:16:23|35030.68
21:16:24|35030.68
21:16:24|35030.54
21:16:26|35030.54
21:16:26|35030.54
21:16:27|35028.61
21:16:29|35028.61
21:16:30|35031.71
21:16:31|35031.94
21:16:32|35031.94
21:16:33|35031.94
21:16:34|35031.94
21:16:35|35031.93
21:16:35|35030.31
21:16:36|35031.85
21:16:37|35029.52
21:16:39|35030.37
21:16:39|35030.37
21:16:41|35030.37
21:16:42|35030.37
21:16:43|35028.17
21:16:44|35028.17
21:16:44|35029.07
21:16:46|35029.07
21:16:47|35029.48
21:16:48|35030.85
21:16:49|35031.7
21:16:50|35033.52
21:16:53|35033.69
21:16:53|35030.74
21:16:55|35030.74
21:16:55|35030.74
21:16:57|35030.71
21:16:58|35031.49
21:16:59|35028.31
21:17:00|35028.31
21:17:00|35028.31
21:17:02|35031.07
21:17:02|35030.38
21:17:04|35030.37
21:17:05|35030.37
21:17:06|35030.4
21:17:07|35030.4
21:17:08|35030.4
21:17:09|35030.4
21:17:10|35030.4
21:17:11|35030.4
21:17:12|35031.08
21:17:12|35031.08
21:17:14|35031.08
21:17:15|35031.08
21:17:16|35032.43
21:17:17|35032.95
21:17:17|35032.95
21:17:19|35032.95
21:17:20|35032.95
21:17:21|35029.22
21:17:22|35023.12
21:17:23|35022.69
21:17:24|35022.48
21:17:25|35020.06
21:17:26|35020.88
21:17:27|35023.44
21:17:28|35020.04
21:17:29|35023.16
21:17:30|35024.5
21:17:31|35023.62
21:17:32|35025.35
21:17:33|35025.35
21:17:35|35025.36
21:17:35|35026.69
21:17:36|35025.37
21:17:37|35028.77
21:17:38|35028.76
21:17:39|35028.71
21:17:42|35029.98
21:17:42|35031.04
21:17:43|35032.18
21:17:45|35032.18
21:17:46|35032.18
21:17:46|35030.43
21:17:48|35030.
21:17:48|35031.69
21:17:49|35028.85
21:17:51|35025.29
21:17:52|35026.31
21:17:53|35026.95
21:17:54|35026.95
21:17:55|35025.21
21:17:56|35025.21
21:17:57|35025.42
21:17:58|35025.42
21:17:59|35025.42
21:18:00|35023.87
21:18:01|35026.06
21:18:02|35026.06
21:18:03|35027.03
21:18:04|35024.55
21:18:05|35024.65
21:18:06|35024.65
21:18:07|35024.65
21:18:08|35024.65
21:18:09|35024.65
21:18:10|35027.21
21:18:11|35023.99
21:18:12|35023.99
21:18:13|35022.24
21:18:14|35022.26
21:18:16|35018.26
21:18:16|35018.19
21:18:17|35018.19
21:18:19|35018.19
21:18:20|35019.99
21:18:20|35019.99
21:18:21|35019.99
21:18:22|35020.93
21:18:24|35018.06
21:18:24|35018.06
21:18:26|35018.06
21:18:26|35018.06
21:18:28|35018.06
21:18:28|35018.06
21:18:29|35018.06
21:18:31|35024.45
21:18:32|35024.73
21:18:33|35021.75
21:18:34|35021.75
21:18:35|35021.75
21:18:35|35025.
21:18:36|35025.
21:18:38|35025.
21:18:39|35025.
21:18:39|35022.39
21:18:41|35023.18
21:18:42|35023.18
21:18:43|35022.72
21:18:43|35022.72
21:18:44|35022.72
21:18:45|35022.39
21:18:47|35025.12
21:18:48|35022.77
21:18:49|35022.77
21:18:50|35021.56
21:18:51|35021.52
21:18:52|35021.52
21:18:53|35023.9
21:18:54|35024.71
21:18:55|35027.51
21:18:56|35027.72
21:18:57|35024.83
21:18:58|35026.94
21:18:59|35026.94
21:19:00|35026.94
21:19:01|35026.94
21:19:02|35024.5
21:19:03|35024.2
21:19:04|35024.2
21:19:05|35024.2
21:19:06|35024.2
21:19:07|35025.63
21:19:08|35026.29
21:19:09|35026.31
21:19:10|35026.34
21:19:11|35024.94
21:19:12|35024.94
21:19:13|35024.94
21:19:14|35024.94
21:19:15|35023.75
21:19:16|35023.75
21:19:17|35024.9
21:19:18|35021.05
21:19:19|35020.86
21:19:20|35019.1
21:19:21|35019.1
21:19:22|35019.1
21:19:23|35016.1
21:19:24|35019.09
21:19:25|35019.1
21:19:26|35019.1
21:19:27|35019.1
21:19:28|35018.19
21:19:29|35018.19
21:19:30|35018.19
21:19:31|35017.53
21:19:32|35017.54
21:19:33|35017.71
21:19:35|35017.71
21:19:35|35017.71
21:19:36|35016.82
21:19:37|35015.47
21:19:38|35016.08
21:19:39|35018.43
21:19:40|35016.41
21:19:41|35016.16
21:19:42|35015.44
21:19:43|35015.44
21:19:44|35015.44
21:19:45|35015.44
21:19:46|35015.07
21:19:47|35015.07
21:19:48|35017.21
21:19:49|35018.
21:19:50|35018.
21:19:51|35015.07
21:19:52|35016.56
21:19:53|35016.56
21:19:55|35013.18
21:19:56|35015.7
21:19:57|35015.64
21:19:58|35015.64
21:20:00|35012.76
21:20:00|35016.53
21:20:02|35016.53
21:20:03|35014.84
21:20:03|35012.28
21:20:05|35013.18
21:20:06|35013.18
21:20:06|35010.91
21:20:08|35010.91
21:20:09|35010.91
21:20:09|35012.
21:20:11|35012.
21:20:12|35013.32
21:20:12|35013.87
21:20:14|35014.36
21:20:15|35014.24
21:20:15|35014.21
21:20:17|35015.33
21:20:18|35013.68
21:20:19|35013.68
21:20:20|35015.19
21:20:21|35015.19
21:20:22|35013.98
21:20:22|35012.72
21:20:24|35012.72
21:20:24|35013.65
21:20:26|35013.65
21:20:27|35013.65
21:20:28|35013.65
21:20:29|35010.87
21:20:29|35010.87
21:20:31|35010.87
21:20:32|35013.48
21:20:33|35013.4
21:20:34|35013.4
21:20:35|35013.4
21:20:36|35013.22
21:20:38|35010.58
21:20:38|35015.06
21:20:39|35013.55
21:20:41|35013.55
21:20:41|35014.9
21:20:42|35014.9
21:20:43|35015.58
21:20:45|35013.55
21:20:45|35013.55
21:20:46|35013.55
21:20:48|35013.55
21:20:49|35014.47
21:20:49|35014.89
21:20:50|35014.89
21:20:51|35013.57
21:20:53|35013.55
21:20:54|35013.55
21:20:55|35013.55
21:20:56|35011.09
21:20:56|35011.09
21:20:57|35010.92
21:20:59|35007.17
21:20:59|35010.
21:21:01|35008.7
21:21:02|35008.7
21:21:03|35009.2
21:21:04|35009.2
21:21:05|35009.2
21:21:06|35009.2
21:21:07|35007.21
21:21:08|35008.9
21:21:09|35010.63
21:21:10|35007.56
21:21:11|35007.56
21:21:12|35006.28
21:21:13|35006.09
21:21:15|35005.51
21:21:15|35008.34
21:21:16|35005.74
21:21:17|35005.02
21:21:18|35000.87
21:21:19|35006.77
21:21:20|35004.6
21:21:21|35005.39
21:21:22|35009.38
21:21:23|35002.59
21:21:25|35002.59
21:21:25|35004.67
21:21:27|35000.74
21:21:28|35000.95
21:21:29|35000.93
21:21:30|35001.26
21:21:31|35001.26
21:21:32|35005.33
21:21:32|35004.33
21:21:33|35002.
21:21:35|35005.23
21:21:36|35005.23
21:21:37|35005.11
21:21:37|35005.15
21:21:39|35005.15
21:21:39|35005.05
21:21:41|35001.82
21:21:41|35005.57
21:21:43|35005.34
21:21:44|35005.35
21:21:44|35002.99
21:21:45|35002.26
21:21:47|35000.31
21:21:47|35001.13
21:21:48|35004.07
21:21:50|35001.26
21:21:51|35000.3
21:21:52|35000.13
21:21:53|35003.67
21:21:54|35004.76
21:21:54|35000.1
21:21:56|35000.1
21:21:57|35002.64
21:21:58|35006.53
21:21:59|35006.53
21:22:00|35003.71
21:22:01|35008.76
21:22:03|35006.23
21:22:03|35008.1
21:22:04|35005.04
21:22:05|35008.25
21:22:06|35008.25
21:22:08|35008.25
21:22:08|35008.25
21:22:10|35004.98
21:22:10|35007.12
21:22:11|35006.44
21:22:13|35006.44
21:22:13|35006.44
21:22:14|35007.51
21:22:16|35008.23
21:22:16|35008.74
21:22:22|35005.75
21:22:22|35005.45
21:22:23|35006.08
21:22:24|35004.89
21:22:25|35006.
21:22:26|35005.21
21:22:27|35004.84
21:22:28|35006.
21:22:30|35007.1
21:22:30|35003.06
21:22:31|35006.42
21:22:33|35006.09
21:22:33|35008.37
21:22:35|35006.2
21:22:36|35006.27
21:22:36|35006.27
21:22:37|35006.27
21:22:39|35006.27
21:22:40|35006.27
21:22:41|35006.26
21:22:42|35006.26
21:22:42|35006.26
21:22:44|35005.8
21:22:45|35007.15
21:22:46|35007.15
21:22:46|35007.15
21:22:47|35007.53
21:22:49|35006.08
21:22:50|35006.08
21:22:51|35006.08
21:22:52|35006.08
21:22:53|35006.08
21:22:54|35006.08
21:22:55|34999.52
21:22:56|35002.36
21:22:58|35000.91
21:22:58|34993.54
21:22:59|34991.82
21:23:01|34991.41
21:23:01|34990.89
21:23:02|34992.36
21:23:03|34994.04
21:23:04|35000.32
21:23:05|34999.34
21:23:06|34996.72
21:23:07|34996.72
21:23:08|34989.33
21:23:09|34986.2
21:23:10|34989.51
21:23:11|34986.35
21:23:12|34989.18
21:23:13|34986.31
21:23:14|34986.98
21:23:15|34983.14
21:23:17|34985.88
21:23:17|34985.84
21:23:19|34985.78
21:23:20|34985.78
21:23:20|34985.8
21:23:21|34988.93
21:23:22|34988.93
21:23:24|34987.46
21:23:25|34991.39
21:23:25|34993.54
21:23:27|34991.97
21:23:28|34994.22
21:23:29|34992.93
21:23:29|34992.93
21:23:30|34992.53
21:23:31|34994.58
21:23:32|34995.98
21:23:33|34992.25
21:23:34|34988.43
21:23:35|34991.05
21:23:36|34991.59
21:23:38|34991.01
21:23:39|34989.43
21:23:39|34989.09
21:23:41|34989.01
21:23:41|34988.83
21:23:42|34991.43
21:23:43|34985.98
21:23:44|34988.13
21:23:46|34983.11
21:23:46|34985.84
21:23:47|34986.76
21:23:49|34986.76
21:23:49|34987.65
21:23:50|34987.65
21:23:51|34987.15
21:23:53|34987.15
21:23:53|34986.28
21:23:55|34981.88
21:23:55|34981.87
21:23:57|34984.51
21:23:58|34984.5
21:23:59|34984.5
21:24:00|34984.5
21:24:01|34984.9
21:24:02|34984.58
21:24:03|34983.76
21:24:04|34981.76
21:24:05|34981.52
21:24:06|34976.85
21:24:07|34982.04
21:24:08|34978.19
21:24:09|34980.48
21:24:10|34977.08
21:24:11|34980.02
21:24:12|34977.14
21:24:13|34977.14
21:24:14|34977.15
21:24:15|34977.75
21:24:16|34981.66
21:24:17|34981.22
21:24:18|34978.65
21:24:19|34978.22
21:24:20|34980.83
21:24:22|34980.
21:24:22|34977.22
21:24:24|34978.69
21:24:25|34980.38
21:24:25|34980.63
21:24:27|34980.63
21:24:28|34981.05
21:24:28|34980.97
21:24:30|34983.7
21:24:31|34981.01
21:24:32|34981.01
21:24:33|34977.22
21:24:34|34977.98
21:24:35|34977.99
21:24:35|34976.91
21:24:37|34978.86
21:24:38|34975.38
21:24:38|34974.74
21:24:40|34959.07
21:24:41|34960.71
21:24:41|34965.92
21:24:42|34964.14
21:24:44|34971.63
21:24:45|34973.26
21:24:46|34969.95
21:24:47|34965.86
21:24:48|34965.86
21:24:49|34970.55
21:24:49|34970.55
21:24:50|34975.54
21:24:51|34973.39
21:24:53|34977.8
21:24:53|34977.46
21:24:55|34975.
21:24:56|34976.58
21:24:56|34976.57
21:24:58|34977.44
21:25:00|34979.83
21:25:01|34975.54
21:25:02|34978.68
21:25:03|34978.75
21:25:04|34978.75
21:25:04|34978.61
21:25:06|34979.83
21:25:07|34979.83
21:25:08|34976.22
21:25:09|34976.22
21:25:10|34977.41
21:25:11|34980.32
21:25:12|34980.32
21:25:13|34985.9
21:25:14|34986.89
21:25:15|34982.42
21:25:16|34982.42
21:25:17|34987.
21:25:18|34983.82
21:25:19|34986.77
21:25:20|34985.44
21:25:21|34981.81
21:25:22|34978.22
21:25:23|34981.38
21:25:24|34980.99
21:25:25|34980.99
21:25:26|34981.
21:25:27|34981.
21:25:28|34982.
21:25:29|34983.53
21:25:30|34980.68
21:25:31|34984.44
21:25:32|34982.91
21:25:33|34980.15
21:25:34|34979.26
21:25:35|34978.25
21:25:36|34979.96
21:25:37|34981.11
21:25:38|34976.44
21:25:39|34975.94
21:25:40|34974.64
21:25:41|34975.41
21:25:42|34975.4
21:25:43|34975.37
21:25:44|34975.37
21:25:45|34975.37
21:25:46|34975.37
21:25:47|34975.37
21:25:48|34975.37
21:25:49|34975.37
21:25:50|34975.37
21:25:51|34975.37
21:25:52|34975.37
21:25:53|34975.88
21:25:54|34980.99
21:25:55|34980.99
21:25:56|34975.95
21:25:57|34977.58
21:25:58|34977.58
21:25:59|34977.57
21:26:00|34977.57
21:26:01|34976.
21:26:03|34976.
21:26:04|34980.22
21:26:05|34976.32
21:26:05|34977.35
21:26:07|34980.21
21:26:07|34980.21
21:26:08|34980.21
21:26:10|34980.21
21:26:11|34980.21
21:26:11|34981.
21:26:13|34977.4
21:26:14|34977.4
21:26:15|34980.21
21:26:16|34977.
21:26:17|34977.
21:26:17|34977.
21:26:19|34977.
21:26:20|34977.
21:26:21|34977.
21:26:22|34977.
21:26:23|34977.
21:26:23|34977.44
21:26:25|34977.44
21:26:25|34977.44
21:26:27|34979.35
21:26:27|34979.79
21:26:29|34979.79
21:26:31|34981.41
21:26:32|34981.41
21:26:33|34978.02
21:26:34|34978.02
21:26:35|34978.02
21:26:36|34972.96
21:26:37|34974.7
21:26:38|34971.01
21:26:39|34972.85
21:26:40|34969.04
21:26:41|34969.05
21:26:42|34976.84
21:26:43|34976.84
21:26:44|34972.15
21:26:45|34972.42
21:26:46|34972.23
21:26:47|34972.23
21:26:48|34972.23
21:26:49|34970.06
21:26:50|34970.06
21:26:51|34971.03
21:26:52|34969.06
21:26:53|34969.05
21:26:54|34971.61
21:26:55|34968.21
21:26:56|34970.97
21:26:57|34968.12
21:26:58|34967.41
21:26:59|34967.41
21:27:00|34965.2
21:27:01|34964.
21:27:02|34965.55
21:27:04|34965.41
21:27:04|34962.5
21:27:05|34964.95
21:27:06|34964.95
21:27:07|34964.9
21:27:09|34964.9
21:27:09|34960.91
21:27:10|34960.91
21:27:11|34957.93
21:27:12|34957.9
21:27:14|34959.71
21:27:14|34959.58
21:27:15|34959.58
21:27:17|34959.19
21:27:17|34957.68
21:27:19|34952.74
21:27:20|34950.06
21:27:21|34952.53
21:27:22|34954.15
21:27:22|34957.62
21:27:23|34952.87
21:27:25|34950.85
21:27:26|34950.85
21:27:27|34948.92
21:27:28|34953.12
21:27:29|34954.38
21:27:29|34949.73
21:27:30|34951.77
21:27:31|34951.77
21:27:32|34949.7
21:27:33|34949.38
21:27:35|34947.01
21:27:36|34950.1
21:27:37|34950.1
21:27:38|34950.1
21:27:39|34945.14
21:27:40|34939.26
21:27:40|34944.81
21:27:41|34943.83
21:27:43|34948.06
21:27:43|34946.79
21:27:45|34946.13
21:27:45|34947.57
21:27:47|34957.24
21:27:48|34952.92
21:27:49|34951.69
21:27:49|34948.24
21:27:50|34947.44
21:27:52|34949.38
21:27:52|34948.33
21:27:53|34950.12
21:27:54|34950.11
21:27:56|34947.2
21:27:57|34949.47
21:27:58|34949.47
21:27:59|34946.15
21:27:59|34946.
21:28:01|34946.05
21:28:02|34948.9
21:28:03|34948.88
21:28:04|34948.76
21:28:05|34948.76
21:28:07|34945.
21:28:08|34948.25
21:28:09|34946.47
21:28:09|34945.91
21:28:11|34947.16
21:28:12|34947.16
21:28:13|34947.01
21:28:14|34942.28
21:28:15|34942.28
21:28:16|34942.28
21:28:17|34942.28
21:28:18|34942.28
21:28:19|34943.84
21:28:20|34945.8
21:28:21|34942.54
21:28:22|34942.54
21:28:23|34944.59
21:28:24|34946.31
21:28:25|34941.19
21:28:26|34944.12
21:28:27|34941.64
21:28:28|34941.64
21:28:29|34942.73
21:28:30|34940.88
21:28:31|34942.85
21:28:32|34942.7
21:28:33|34942.7
21:28:35|34929.57
21:28:35|34927.17
21:28:36|34930.99
21:28:37|34931.39
21:28:38|34933.56
21:28:40|34926.34
21:28:40|34931.55
21:28:41|34923.82
21:28:42|34912.1
21:28:44|34923.25
21:28:44|34924.94
21:28:46|34923.41
21:28:46|34924.17
21:28:48|34921.96
21:28:49|34919.43
21:28:49|34922.11
21:28:50|34921.51
21:28:52|34925.99
21:28:52|34929.69
21:28:54|34926.
21:28:54|34923.7
21:28:55|34928.48
21:28:57|34928.48
21:28:57|34928.48
21:28:58|34925.12
21:28:59|34925.42
21:29:00|34922.54
21:29:02|34926.
21:29:03|34924.68
21:29:04|34922.7
21:29:05|34919.
21:29:06|34920.91
21:29:07|34922.02
21:29:08|34922.02
21:29:09|34917.63
21:29:10|34916.13
21:29:11|34915.71
21:29:12|34916.79
21:29:13|34915.73
21:29:14|34906.58
21:29:15|34906.
21:29:16|34903.91
21:29:17|34901.49
21:29:19|34899.03
21:29:19|34905.99
21:29:20|34905.63
21:29:21|34906.05
21:29:22|34905.62
21:29:24|34910.1
21:29:24|34911.26
21:29:26|34907.24
21:29:27|34910.24
21:29:28|34911.47
21:29:29|34911.52
21:29:30|34916.96
21:29:31|34921.52
21:29:31|34917.72
21:29:33|34918.63
21:29:34|34917.22
21:29:34|34916.
21:29:35|34913.67
21:29:37|34916.22
21:29:38|34918.78
21:29:39|34917.17
21:29:40|34918.2
21:29:40|34917.1
21:29:41|34916.14
21:29:42|34913.47
21:29:44|34913.24
21:29:45|34918.02
21:29:46|34919.38
21:29:47|34919.38
21:29:47|34920.12
21:29:48|34917.52
21:29:50|34921.44
21:29:51|34922.56
21:29:52|34923.35
21:29:53|34923.88
21:29:54|34921.4
21:29:55|34924.98
21:29:56|34924.65
21:29:57|34924.92
21:29:58|34924.92
21:29:59|34929.99
21:30:00|34925.96
21:30:01|34932.02
21:30:02|34928.72
21:30:03|34926.2
21:30:04|34926.16
21:30:06|34923.84
21:30:06|34931.46
21:30:07|34928.11
21:30:08|34930.18
21:30:09|34929.84
21:30:10|34929.84
21:30:11|34931.58
21:30:12|34931.14
21:30:13|34931.5
21:30:14|34931.98
21:30:15|34932.27
21:30:16|34930.82
21:30:17|34930.98
21:30:18|34934.68
21:30:19|34937.5
21:30:21|34936.82
21:30:21|34934.91
21:30:23|34938.36
21:30:23|34932.64
21:30:24|34934.87
21:30:25|34937.32
21:30:26|34937.
21:30:27|34936.61
21:30:28|34933.97
21:30:29|34937.35
21:30:30|34937.65
21:30:31|34942.32
21:30:32|34940.35
21:30:34|34927.43
21:30:34|34925.02
21:30:35|34930.63
21:30:36|34928.13
21:30:37|34927.53
21:30:38|34927.04
21:30:39|34927.15
21:30:40|34925.39
21:30:41|34929.51
21:30:42|34928.15
21:30:43|34926.38
21:30:44|34929.58
21:30:45|34929.58
21:30:46|34926.58
21:30:47|34930.4
21:30:48|34930.4
21:30:50|34931.36
21:30:50|34926.69
21:30:51|34930.
21:30:52|34930.18
21:30:53|34926.92
21:30:54|34926.69
21:30:55|34928.17
21:30:56|34930.16
21:30:57|34932.73
21:30:58|34927.08
21:30:59|34931.92
21:31:00|34931.19
21:31:01|34934.51
21:31:02|34932.59
21:31:04|34938.67
21:31:04|34940.47
21:31:06|34945.
21:31:07|34942.16
21:31:08|34946.87
21:31:09|34948.
21:31:10|34945.16
21:31:11|34947.18
21:31:12|34943.96
21:31:13|34943.96
21:31:14|34949.14
21:31:15|34949.91
21:31:16|34951.
21:31:17|34948.96
21:31:18|34947.96
21:31:19|34950.52
21:31:20|34950.98
21:31:21|34950.98
21:31:22|34948.57
21:31:23|34950.96
21:31:24|34953.59
21:31:25|34948.55
21:31:26|34943.85
21:31:27|34947.65
21:31:28|34951.16
21:31:29|34952.53
21:31:30|34950.49
21:31:31|34951.82
21:31:32|34950.49
21:31:33|34950.37
21:31:35|34946.28
21:31:35|34943.69
21:31:36|34943.55
21:31:37|34938.91
21:31:38|34942.4
21:31:39|34940.15
21:31:40|34927.28
21:31:41|34907.6
21:31:42|34910.19
21:31:43|34907.43
21:31:44|34910.65
21:31:45|34911.02
21:31:46|34910.88
21:31:47|34902.04
21:31:48|34899.48
21:31:49|34898.64
21:31:50|34900.54
21:31:51|34900.72
21:31:52|34897.98
21:31:53|34897.59
21:31:54|34895.52
21:31:55|34895.82
21:31:56|34896.77
21:31:57|34896.59
21:31:58|34889.79
21:31:59|34890.88
21:32:00|34884.49
21:32:01|34884.32
21:32:02|34886.31
21:32:03|34887.69
21:32:04|34890.27
21:32:06|34892.67
21:32:07|34895.77
21:32:08|34896.16
21:32:09|34899.13
21:32:10|34890.
21:32:11|34893.
21:32:12|34893.38
21:32:13|34893.08
21:32:14|34890.64
21:32:15|34890.44
21:32:17|34889.99
21:32:18|34897.28
21:32:19|34897.9
21:32:20|34901.38
21:32:21|34903.47
21:32:22|34899.71
21:32:23|34898.31
21:32:23|34899.17
21:32:25|34896.45
21:32:26|34891.15
21:32:27|34891.01
21:32:28|34876.1
21:32:29|34882.74
21:32:30|34880.22
21:32:31|34881.98
21:32:31|34877.13
21:32:33|34860.99
21:32:34|34866.72
21:32:34|34868.
21:32:36|34863.62
21:32:37|34859.12
21:32:38|34857.97
21:32:40|34858.09
21:32:40|34860.2
21:32:41|34857.
21:32:42|34854.72
21:32:43|34862.97
21:32:44|34864.99
21:32:45|34865.77
21:32:46|34872.74
21:32:47|34866.33
21:32:48|34869.12
21:32:49|34869.15
21:32:50|34871.
21:32:51|34871.18
21:32:52|34870.09
21:32:53|34866.
21:32:54|34873.84
21:32:55|34869.47
21:32:56|34871.59
21:32:57|34871.74
21:32:58|34871.76
21:32:59|34877.14
21:33:00|34874.92
21:33:01|34871.
21:33:02|34871.28
21:33:03|34879.08
21:33:04|34877.66
21:33:05|34866.44
21:33:07|34877.41
21:33:08|34875.
21:33:09|34874.78
21:33:10|34871.09
21:33:11|34879.13
21:33:12|34880.67
21:33:13|34875.84
21:33:13|34876.64
21:33:15|34875.86
21:33:15|34878.87
21:33:17|34890.
21:33:18|34886.84
21:33:19|34890.6
21:33:20|34887.84
21:33:21|34888.5
21:33:22|34889.85
21:33:23|34893.17
21:33:24|34891.32
21:33:25|34892.56
21:33:26|34895.75
21:33:27|34895.43
21:33:28|34889.84
21:33:29|34899.96
21:33:30|34892.42
21:33:31|34903.81
21:33:33|34902.79
21:33:34|34899.31
21:33:35|34896.35
21:33:35|34889.22
21:33:36|34889.05
21:33:38|34885.11
21:33:39|34880.27
21:33:40|34886.67
21:33:41|34884.
21:33:42|34881.42
21:33:43|34882.9
21:33:44|34881.48
21:33:45|34891.8
21:33:46|34894.91
21:33:47|34895.96
21:33:48|34891.74
21:33:49|34895.
21:33:50|34890.62
21:33:50|34895.86
21:33:52|34896.41
21:33:53|34897.32
21:33:54|34893.66
21:33:55|34892.97
21:33:56|34894.68
21:33:57|34892.45
21:33:58|34892.26
21:33:59|34892.26
21:34:00|34891.46
21:34:01|34892.3
21:34:02|34888.
21:34:03|34891.69
21:34:04|34891.03
21:34:05|34891.28
21:34:06|34893.63
21:34:07|34897.1
21:34:09|34897.54
21:34:10|34899.93
21:34:11|34898.36
21:34:12|34901.08
21:34:12|34901.08
21:34:13|34901.08
21:34:15|34902.54
21:34:16|34893.08
21:34:17|34887.59
21:34:18|34885.83
21:34:19|34892.3
21:34:21|34892.84
21:34:22|34895.8
21:34:22|34893.31
21:34:23|34896.5
21:34:24|34895.
21:34:25|34895.
21:34:27|34887.73
21:34:27|34887.55
21:34:29|34887.42
21:34:30|34887.29
21:34:30|34886.54
21:34:31|34892.69
21:34:32|34893.1
21:34:33|34895.08
21:34:35|34895.1
21:34:36|34897.9
21:34:37|34899.9
21:34:37|34903.
21:34:38|34892.39
21:34:39|34891.57
21:34:40|34892.4
21:34:42|34893.48
21:34:43|34892.36
21:34:44|34892.03
21:34:44|34894.72
21:34:46|34894.72
21:34:47|34894.72
21:34:47|34892.63
21:34:48|34892.63
21:34:49|34894.01
21:34:51|34894.88
21:34:52|34898.6
21:34:53|34898.48
21:34:53|34896.63
21:34:55|34896.81
21:34:56|34897.28
21:34:56|34897.28
21:34:57|34897.28
21:34:58|34895.92
21:34:59|34900.36
21:35:01|34895.7
21:35:03|34898.91
21:35:04|34897.31
21:35:06|34893.11
21:35:07|34885.
21:35:07|34885.93
21:35:09|34885.04
21:35:10|34883.06
21:35:12|34885.89
21:35:12|34882.93
21:35:13|34881.28
21:35:14|34883.01
21:35:16|34879.91
21:35:17|34880.56
21:35:18|34876.62
21:35:19|34876.36
21:35:20|34879.77
21:35:20|34879.81
21:35:21|34876.65
21:35:23|34878.87
21:35:23|34879.89
21:35:25|34879.43
21:35:26|34879.43
21:35:27|34879.44
21:35:28|34879.13
21:35:29|34877.33
21:35:30|34880.92
21:35:31|34880.92
21:35:32|34880.92
21:35:33|34882.67
21:35:34|34882.61
21:35:35|34884.45
21:35:37|34881.41
21:35:37|34883.36
21:35:38|34887.09
21:35:39|34887.19
21:35:40|34894.95
21:35:41|34894.96
21:35:42|34891.62
21:35:44|34896.37
21:35:44|34896.79
21:35:45|34897.24
21:35:46|34899.44
21:35:47|34899.75
21:35:48|34905.59
21:35:49|34905.54
21:35:50|34900.84
21:35:51|34902.04
21:35:52|34906.42
21:35:54|34890.79
21:35:54|34894.66
21:35:55|34895.09
21:35:56|34895.43
21:35:57|34894.66
21:35:58|34896.11
21:35:59|34898.51
21:36:01|34896.91
21:36:02|34894.23
21:36:03|34890.
21:36:04|34887.2
21:36:05|34886.33
21:36:06|34883.52
21:36:07|34882.32
21:36:08|34881.
21:36:09|34879.96
21:36:11|34883.96
21:36:11|34883.63
21:36:12|34883.63
21:36:13|34885.6
21:36:14|34882.6
21:36:16|34883.76
21:36:16|34887.38
21:36:18|34887.58
21:36:18|34885.31
21:36:20|34885.31
21:36:20|34887.99
21:36:22|34886.04
21:36:23|34891.99
21:36:24|34887.48
21:36:24|34886.11
21:36:26|34886.7
21:36:26|34889.51
21:36:28|34891.68
21:36:29|34894.23
21:36:29|34894.35
21:36:30|34894.93
21:36:31|34891.39
21:36:33|34890.57
21:36:34|34890.76
21:36:35|34890.78
21:36:36|34890.83
21:36:37|34893.02
21:36:38|34889.93
21:36:39|34889.84
21:36:40|34890.84
21:36:41|34892.02
21:36:42|34892.9
21:36:43|34892.05
21:36:44|34892.05
21:36:45|34895.1
21:36:46|34895.75
21:36:47|34893.63
21:36:47|34894.83
21:36:49|34894.76
21:36:50|34894.02
21:36:51|34895.71
21:36:51|34895.41
21:36:52|34895.74
21:36:55|34894.02
21:36:55|34901.06
21:36:56|34895.16
21:36:58|34897.55
21:36:58|34896.24
21:37:00|34896.24
21:37:01|34888.92
21:37:02|34888.98
21:37:02|34888.73
21:37:03|34882.85
21:37:04|34879.25
21:37:06|34879.57
21:37:07|34881.31
21:37:08|34881.28
21:37:09|34878.53
21:37:10|34881.26
21:37:11|34881.63
21:37:12|34881.63
21:37:13|34881.99
21:37:14|34882.24
21:37:15|34886.31
21:37:16|34886.31
21:37:17|34880.02
21:37:18|34882.71
21:37:19|34877.3
21:37:20|34876.6
21:37:21|34877.84
21:37:22|34877.59
21:37:23|34878.11
21:37:24|34876.23
21:37:25|34875.99
21:37:26|34876.64
21:37:27|34874.69
21:37:28|34873.71
21:37:29|34878.03
21:37:30|34878.03
21:37:31|34878.03
21:37:32|34876.46
21:37:33|34876.46
21:37:34|34873.88
21:37:35|34873.88
21:37:36|34873.88
21:37:37|34877.75
21:37:38|34877.75
21:37:39|34876.8
21:37:40|34877.28
21:37:41|34862.99
21:37:42|34861.1
21:37:43|34856.41
21:37:44|34853.57
21:37:45|34850.92
21:37:46|34857.4
21:37:47|34857.73
21:37:48|34856.17
21:37:49|34855.34
21:37:50|34854.89
21:37:51|34852.87
21:37:52|34853.94
21:37:53|34851.33
21:37:54|34856.69
21:37:56|34856.
21:37:57|34859.24
21:37:58|34858.02
21:37:59|34856.38
21:38:00|34856.53
21:38:01|34862.1
21:38:02|34861.28
21:38:03|34867.29
21:38:05|34864.84
21:38:06|34868.4
21:38:07|34865.98
21:38:08|34869.96
21:38:08|34870.62
21:38:10|34869.83
21:38:11|34874.55
21:38:12|34869.2
21:38:14|34871.
21:38:14|34876.28
21:38:16|34872.96
21:38:17|34877.32
21:38:18|34882.96
21:38:19|34886.31
21:38:20|34882.62
21:38:21|34881.35
21:38:21|34884.35
21:38:22|34889.5
21:38:24|34889.81
21:38:24|34883.85
21:38:26|34878.44
21:38:27|34881.3
21:38:28|34882.02
21:38:29|34885.25
21:38:30|34881.96
21:38:31|34887.87
21:38:32|34888.
21:38:33|34888.28
21:38:34|34894.69
21:38:35|34891.96
21:38:36|34893.71
21:38:37|34891.98
21:38:38|34892.13
21:38:39|34895.3
21:38:40|34897.34
21:38:41|34889.28
21:38:42|34893.19
21:38:43|34892.82
21:38:44|34895.65
21:38:45|34890.87
21:38:46|34892.98
21:38:47|34896.15
21:38:48|34899.7
21:38:49|34899.7
21:38:50|34895.25
21:38:51|34897.09
21:38:52|34894.38
21:38:53|34895.17
21:38:54|34905.23
21:38:55|34903.95
21:38:56|34901.33
21:38:57|34906.85
21:38:59|34900.24
21:38:59|34901.4
21:39:00|34898.15
21:39:02|34898.16
21:39:02|34899.95
21:39:03|34901.48
21:39:04|34900.43
21:39:05|34908.7
21:39:07|34907.44
21:39:07|34903.96
21:39:09|34906.4
21:39:10|34900.4
21:39:11|34898.78
21:39:11|34901.22
21:39:12|34899.61
21:39:14|34905.35
21:39:15|34900.4
21:39:16|34908.
21:39:17|34904.
21:39:18|34901.4
21:39:19|34904.31
21:39:21|34900.26
21:39:21|34899.94
21:39:23|34891.14
21:39:24|34890.46
21:39:25|34885.
21:39:26|34841.13
21:39:27|34860.8
21:39:28|34850.39
21:39:29|34850.22
21:39:30|34846.37
21:39:31|34842.35
21:39:32|34840.98
21:39:33|34828.66
21:39:34|34823.58
21:39:35|34829.13
21:39:37|34825.49
21:39:37|34818.25
21:39:39|34819.76
21:39:39|34814.1
21:39:41|34814.63
21:39:42|34827.57
21:39:43|34831.62
21:39:44|34830.92
21:39:45|34828.62
21:39:46|34830.23
21:39:46|34830.
21:39:48|34837.83
21:39:48|34839.37
21:39:50|34836.59
21:39:51|34837.17
21:39:52|34837.31
21:39:53|34838.12
21:39:54|34839.01
21:39:55|34839.13
21:39:56|34844.5
21:39:57|34844.18
21:39:58|34837.13
21:39:59|34841.44
21:40:00|34837.24
21:40:01|34840.
21:40:02|34844.31
21:40:04|34845.54
21:40:04|34836.
21:40:05|34837.59
21:40:06|34837.2
21:40:08|34834.09
21:40:09|34832.36
21:40:09|34825.
21:40:11|34830.56
21:40:12|34829.74
21:40:12|34825.
21:40:13|34825.32
21:40:15|34825.32
21:40:15|34827.54
21:40:17|34827.54
21:40:18|34818.25
21:40:19|34820.98
21:40:20|34824.16
21:40:20|34827.95
21:40:22|34828.06
21:40:23|34823.98
21:40:24|34825.05
21:40:25|34827.95
21:40:25|34830.05
21:40:27|34831.4
21:40:28|34837.34
21:40:28|34837.33
21:40:30|34839.29
21:40:31|34846.07
21:40:32|34844.31
21:40:33|34845.14
21:40:34|34844.89
21:40:36|34844.02
21:40:36|34835.
21:40:37|34838.27
21:40:38|34841.04
21:40:40|34841.04
21:40:40|34838.73
21:40:41|34838.73
21:40:43|34839.84
21:40:43|34840.37
21:40:44|34840.37
21:40:45|34836.41
21:40:46|34839.97
21:40:47|34837.35
21:40:48|34837.35
21:40:49|34842.94
21:40:50|34843.85
21:40:51|34845.01
21:40:52|34843.5
21:40:53|34845.75
21:40:54|34845.
21:40:55|34845.95
21:40:56|34843.55
21:40:57|34843.73
21:40:58|34844.09
21:40:59|34846.88
21:41:00|34846.02
21:41:01|34846.33
21:41:02|34850.57
21:41:03|34847.25
21:41:04|34847.25
21:41:05|34844.46
21:41:06|34843.56
21:41:07|34840.27
21:41:08|34840.79
21:41:10|34842.73
21:41:11|34842.52
21:41:12|34842.32
21:41:13|34837.59
21:41:14|34841.81
21:41:15|34844.38
21:41:16|34843.95
21:41:17|34844.33
21:41:17|34847.76
21:41:19|34851.
21:41:20|34845.4
21:41:22|34846.13
21:41:22|34848.54
21:41:23|34845.11
21:41:24|34842.44
21:41:25|34842.44
21:41:26|34844.75
21:41:27|34849.17
21:41:29|34849.17
21:41:30|34842.5
21:41:30|34849.41
21:41:32|34851.94
21:41:33|34852.72
21:41:34|34855.84
21:41:35|34845.35
21:41:36|34845.01
21:41:37|34845.33
21:41:38|34845.83
21:41:39|34846.05
21:41:39|34847.51
21:41:41|34844.
21:41:42|34845.79
21:41:43|34847.81
21:41:44|34850.
21:41:45|34850.
21:41:46|34844.84
21:41:47|34846.75
21:41:48|34845.
21:41:49|34849.69
21:41:50|34851.91
21:41:51|34847.64
21:41:51|34854.42
21:41:52|34849.97
21:41:54|34851.92
21:41:54|34855.
21:41:56|34850.42
21:41:57|34850.42
21:41:57|34857.73
21:41:59|34855.33
21:41:59|34852.5
21:42:01|34857.5
21:42:02|34851.63
21:42:03|34859.99
21:42:04|34850.
21:42:05|34854.4
21:42:06|34851.28
21:42:07|34852.64
21:42:08|34851.53
21:42:08|34845.3
21:42:10|34845.76
21:42:11|34846.63
21:42:12|34842.82
21:42:13|34841.62
21:42:14|34844.93
21:42:15|34844.9
21:42:16|34845.86
21:42:17|34841.5
21:42:18|34841.5
21:42:19|34842.27
21:42:20|34845.53
21:42:21|34845.53
21:42:22|34845.53
21:42:23|34845.53
21:42:24|34845.55
21:42:25|34845.95
21:42:26|34832.08
21:42:27|34826.34
21:42:28|34822.59
21:42:29|34822.09
21:42:31|34819.74
21:42:31|34825.69
21:42:33|34823.63
21:42:34|34822.98
21:42:34|34826.98
21:42:35|34824.89
21:42:37|34823.36
21:42:38|34826.14
21:42:39|34822.41
21:42:40|34828.28
21:42:41|34825.7
21:42:42|34826.89
21:42:43|34827.85
21:42:44|34823.05
21:42:45|34827.37
21:42:46|34835.99
21:42:47|34838.98
21:42:48|34836.48
21:42:49|34831.2
21:42:50|34830.98
21:42:51|34832.61
21:42:52|34831.17
21:42:53|34831.5
21:42:54|34832.93
21:42:56|34831.98
21:42:57|34834.08
21:42:57|34830.59
21:42:59|34830.59
21:42:59|34832.73
21:43:00|34832.73
21:43:02|34836.16
21:43:03|34836.8
21:43:03|34838.46
21:43:04|34835.15
21:43:05|34840.37
21:43:07|34841.02
21:43:07|34842.95
21:43:08|34842.96
21:43:09|34843.01
21:43:11|34845.75
21:43:12|34846.28
21:43:13|34844.9
21:43:14|34844.96
21:43:15|34844.99
21:43:17|34845.3
21:43:17|34845.
21:43:18|34844.88
21:43:19|34847.58
21:43:20|34848.49
21:43:21|34845.62
21:43:22|34849.32
21:43:23|34853.94
21:43:24|34853.94
21:43:25|34853.94
21:43:26|34853.94
21:43:27|34853.64
21:43:28|34856.9
21:43:29|34856.72
21:43:30|34856.87
21:43:31|34859.28
21:43:32|34862.02
21:43:34|34867.46
21:43:35|34862.97
21:43:35|34862.09
21:43:36|34864.92
21:43:37|34862.1
21:43:39|34863.
21:43:40|34861.05
21:43:41|34863.43
21:43:42|34865.91
21:43:42|34860.95
21:43:43|34860.95
21:43:44|34863.85
21:43:46|34863.85
21:43:46|34861.16
21:43:47|34860.9
21:43:48|34857.1
21:43:50|34856.09
21:43:50|34855.44
21:43:51|34854.66
21:43:53|34856.52
21:43:53|34854.16
21:43:55|34859.56
21:43:56|34864.63
21:43:56|34865.8
21:43:58|34864.45
21:43:59|34871.82
21:44:00|34868.07
21:44:00|34867.25
21:44:02|34872.42
21:44:03|34873.31
21:44:04|34874.55
21:44:04|34875.
21:44:05|34875.
21:44:07|34875.
21:44:08|34868.75
21:44:09|34868.27
21:44:10|34874.7
21:44:11|34876.25
21:44:12|34876.78
21:44:14|34872.04
21:44:15|34869.75
21:44:16|34873.61
21:44:17|34871.39
21:44:18|34869.
21:44:19|34870.86
21:44:20|34870.81
21:44:21|34869.79
21:44:22|34866.11
21:44:23|34869.12
21:44:24|34864.88
21:44:25|34864.46
21:44:26|34859.94
21:44:28|34860.01
21:44:28|34863.46
21:44:29|34864.37
21:44:30|34863.06
21:44:31|34862.49
21:44:33|34859.93
21:44:33|34862.62
21:44:34|34863.04
21:44:35|34863.04
21:44:36|34863.04
21:44:38|34868.83
21:44:38|34869.65
21:44:39|34875.13
21:44:40|34870.91
21:44:42|34870.
21:44:43|34870.
21:44:44|34870.
21:44:45|34861.86
21:44:46|34857.68
21:44:47|34859.86
21:44:48|34871.
21:44:49|34869.65
21:44:50|34870.
21:44:51|34870.
21:44:52|34864.75
21:44:53|34867.99
21:44:54|34868.43
21:44:55|34869.55
21:44:56|34871.22
21:44:57|34866.85
21:44:58|34871.94
21:44:59|34871.94
21:45:00|34871.
21:45:01|34869.28
21:45:02|34869.1
21:45:03|34863.61
21:45:04|34862.18
21:45:05|34865.27
21:45:06|34865.27
21:45:07|34863.37
21:45:08|34862.18
21:45:10|34864.47
21:45:10|34863.17
21:45:11|34862.46
21:45:12|34866.
21:45:13|34864.98
21:45:15|34865.48
21:45:15|34869.17
21:45:16|34869.17
21:45:18|34867.05
21:45:18|34870.18
21:45:20|34870.55
21:45:21|34871.15
21:45:22|34872.43
21:45:23|34867.65
21:45:24|34870.02
21:45:26|34869.96
21:45:27|34868.81
21:45:27|34868.85
21:45:28|34868.85
21:45:29|34871.72
21:45:30|34875.98
21:45:32|34875.99
21:45:32|34876.25
21:45:33|34873.15
21:45:34|34873.15
21:45:35|34860.79
21:45:36|34861.25
21:45:37|34861.25
21:45:38|34859.9
21:45:39|34866.51
21:45:40|34866.51
21:45:41|34866.51
21:45:42|34866.51
21:45:43|34866.24
21:45:44|34862.96
21:45:45|34864.88
21:45:46|34864.88
21:45:48|34862.05
21:45:49|34861.64
21:45:50|34861.62
21:45:50|34860.85
21:45:52|34860.81
21:45:53|34857.
21:45:53|34854.53
21:45:55|34855.38
21:45:55|34854.86
21:45:56|34854.82
21:45:57|34851.99
21:45:58|34854.
21:45:59|34857.11
21:46:01|34852.15
21:46:01|34851.04
21:46:02|34852.33
21:46:04|34851.99
21:46:05|34848.74
21:46:06|34848.89
21:46:06|34847.06
21:46:07|34850.
21:46:09|34850.88
21:46:10|34848.13
21:46:11|34845.95
21:46:12|34846.31
21:46:12|34848.71
21:46:15|34847.63
21:46:16|34847.99
21:46:17|34849.67
21:46:18|34849.13
21:46:19|34845.73
21:46:20|34849.45
21:46:21|34846.48
21:46:22|34843.72
21:46:23|34851.72
21:46:24|34855.02
21:46:25|34857.47
21:46:26|34857.47
21:46:27|34857.42
21:46:28|34857.49
21:46:29|34857.42
21:46:31|34857.25
21:46:32|34855.26
21:46:32|34853.
21:46:33|34853.
21:46:34|34855.56
21:46:35|34859.38
21:46:37|34855.76
21:46:38|34860.
21:46:39|34858.59
21:46:39|34856.36
21:46:40|34855.89
21:46:42|34856.15
21:46:43|34861.98
21:46:44|34861.98
21:46:45|34861.55
21:46:46|34856.09
21:46:47|34856.09
21:46:48|34856.09
21:46:49|34856.69
21:46:50|34856.69
21:46:51|34855.
21:46:52|34854.32
21:46:53|34855.91
21:46:54|34856.23
21:46:55|34856.85
21:46:56|34852.81
21:46:57|34856.79
21:46:58|34852.79
21:46:59|34856.47
21:47:00|34854.53
21:47:01|34854.58
21:47:02|34854.58
21:47:04|34858.03
21:47:04|34858.14
21:47:05|34858.14
21:47:06|34860.93
21:47:08|34860.93
21:47:08|34860.93
21:47:10|34858.88
21:47:10|34858.88
21:47:11|34862.8
21:47:12|34859.03
21:47:13|34859.03
21:47:15|34859.03
21:47:16|34856.13
21:47:17|34856.19
21:47:19|34859.02
21:47:19|34859.56
21:47:21|34859.56
21:47:21|34859.61
21:47:22|34853.53
21:47:23|34852.76
21:47:24|34852.77
21:47:25|34852.77
21:47:26|34856.5
21:47:27|34856.48
21:47:28|34856.48
21:47:29|34856.48
21:47:30|34853.23
21:47:32|34850.55
21:47:33|34854.23
21:47:34|34850.74
21:47:35|34850.01
21:47:36|34845.88
21:47:37|34845.88
21:47:38|34844.47
21:47:39|34840.85
21:47:40|34840.7
21:47:41|34839.26
21:47:42|34838.67
21:47:43|34835.68
21:47:44|34832.
21:47:45|34834.69
21:47:46|34835.15
21:47:47|34835.01
21:47:48|34833.53
21:47:49|34829.21
21:47:50|34826.49
21:47:51|34820.27
21:47:52|34823.63
21:47:53|34825.79
21:47:54|34824.98
21:47:55|34828.
21:47:56|34828.44
21:47:57|34830.16
21:47:58|34830.42
21:47:59|34827.53
21:48:00|34827.95
21:48:01|34828.11
21:48:02|34826.01
21:48:03|34828.
21:48:04|34826.68
21:48:05|34826.56
21:48:06|34825.56
21:48:07|34825.88
21:48:08|34830.61
21:48:10|34830.98
21:48:11|34832.56
21:48:12|34833.09
21:48:13|34834.89
21:48:14|34836.38
21:48:15|34833.18
21:48:16|34837.29
21:48:17|34836.08
21:48:18|34836.02
21:48:19|34836.02
21:48:20|34841.
21:48:21|34836.31
21:48:22|34837.16
21:48:23|34837.16
21:48:24|34840.64
21:48:25|34840.74
21:48:26|34840.11
21:48:27|34842.5
21:48:28|34840.
21:48:29|34840.
21:48:30|34844.
21:48:31|34827.48
21:48:32|34825.81
21:48:34|34826.25
21:48:34|34827.96
21:48:35|34828.07
21:48:36|34826.45
21:48:38|34825.99
21:48:39|34818.32
21:48:40|34817.39
21:48:40|34817.43
21:48:42|34817.43
21:48:43|34820.46
21:48:44|34825.51
21:48:45|34824.07
21:48:46|34824.07
21:48:47|34830.92
21:48:49|34824.68
21:48:49|34828.02
21:48:50|34829.7
21:48:51|34829.99
21:48:52|34824.99
21:48:54|34825.88
21:48:54|34825.7
21:48:55|34825.84
21:48:56|34829.79
21:48:57|34828.86
21:48:59|34828.31
21:49:00|34824.88
21:49:00|34824.67
21:49:01|34820.
21:49:03|34823.16
21:49:04|34820.12
21:49:04|34825.2
21:49:05|34823.64
21:49:07|34823.29
21:49:08|34823.29
21:49:09|34824.38
21:49:10|34824.38
21:49:11|34824.38
21:49:12|34824.38
21:49:13|34817.69
21:49:14|34820.46
21:49:15|34820.46
21:49:16|34819.92
21:49:17|34819.29
21:49:18|34816.71
21:49:19|34818.25
21:49:20|34818.22
21:49:21|34818.25
21:49:22|34819.74
21:49:23|34817.23
21:49:25|34822.13
21:49:25|34823.13
21:49:26|34823.12
21:49:28|34816.89
21:49:29|34819.18
21:49:30|34818.8
21:49:30|34818.62
21:49:32|34818.24
21:49:32|34817.57
21:49:33|34813.04
21:49:34|34813.04
21:49:36|34811.87
21:49:37|34809.63
21:49:37|34805.36
21:49:39|34807.24
21:49:40|34809.3
21:49:41|34809.04
21:49:42|34808.15
21:49:43|34810.56
21:49:43|34808.66
21:49:45|34808.67
21:49:46|34811.83
21:49:46|34808.04
21:49:48|34808.19
21:49:49|34813.17
21:49:49|34805.87
21:49:50|34810.54
21:49:52|34805.83
21:49:53|34807.68
21:49:53|34805.72
21:49:55|34803.93
21:49:56|34805.08
21:49:57|34802.8
21:49:57|34805.63
21:49:59|34805.63
21:50:00|34806.29
21:50:01|34799.85
21:50:02|34798.
21:50:03|34720.
21:50:04|34620.37
21:50:05|34650.37
21:50:06|34593.94
21:50:07|34599.36
21:50:09|34547.9
21:50:09|34535.45
21:50:10|34519.08
21:50:11|34512.01
21:50:12|34549.48
21:50:14|34529.14
21:50:14|34539.78
21:50:15|34543.88
21:50:16|34537.36
21:50:19|34553.61
21:50:19|34586.69
21:50:21|34589.
21:50:22|34592.75
21:50:22|34585.3
21:50:24|34584.51
21:50:25|34597.04
21:50:26|34608.93
21:50:27|34622.77
21:50:28|34604.92
21:50:29|34604.64
21:50:30|34616.54
21:50:31|34605.09
21:50:32|34620.54
21:50:33|34620.41
21:50:34|34625.3
21:50:35|34629.76
21:50:36|34615.88
21:50:37|34615.01
21:50:38|34620.01
21:50:39|34616.31
21:50:40|34621.7
21:50:41|34625.66
21:50:42|34630.82
21:50:43|34611.19
21:50:44|34607.43
21:50:45|34607.68
21:50:47|34614.7
21:50:47|34613.
21:50:49|34624.64
21:50:50|34622.96
21:50:51|34616.76
21:50:52|34609.64
21:50:52|34605.82
21:50:53|34601.94
21:50:55|34602.09
21:50:55|34616.86
21:50:56|34632.21
21:50:58|34624.91
21:50:58|34632.8
21:50:59|34632.79
21:51:01|34622.74
21:51:01|34629.94
21:51:02|34629.52
21:51:04|34629.43
21:51:04|34620.
21:51:05|34620.
21:51:07|34618.57
21:51:07|34618.
21:51:09|34606.37
21:51:10|34609.01
21:51:11|34604.44
21:51:12|34604.07
21:51:13|34606.74
21:51:14|34601.74
21:51:15|34596.81
21:51:16|34604.68
21:51:17|34593.52
21:51:18|34585.
21:51:19|34586.13
21:51:20|34579.25
21:51:21|34572.42
21:51:22|34587.
21:51:23|34585.81
21:51:24|34584.48
21:51:26|34587.99
21:51:26|34574.24
21:51:27|34583.87
21:51:28|34596.
21:51:29|34607.7
21:51:30|34606.88
21:51:32|34600.24
21:51:32|34613.23
21:51:34|34616.75
21:51:34|34601.26
21:51:36|34601.32
21:51:37|34595.33
21:51:37|34596.71
21:51:38|34594.54
21:51:40|34593.68
21:51:41|34594.64
21:51:41|34594.63
21:51:42|34610.
21:51:43|34601.79
21:51:45|34607.74
21:51:45|34605.75
21:51:47|34609.18
21:51:48|34606.25
21:51:49|34610.62
21:51:50|34615.74
21:51:51|34610.4
21:51:52|34616.12
21:51:53|34613.08
21:51:54|34612.97
21:51:55|34618.46
21:51:56|34611.6
21:51:57|34610.19
21:51:58|34613.99
21:51:59|34609.
21:52:00|34610.51
21:52:01|34594.73
21:52:02|34594.01
21:52:03|34603.98
21:52:04|34603.06
21:52:05|34607.5
21:52:06|34604.63
21:52:07|34607.52
21:52:08|34613.62
21:52:09|34596.
21:52:10|34581.2
21:52:11|34567.39
21:52:12|34566.8
21:52:13|34560.44
21:52:14|34565.25
21:52:15|34572.
21:52:16|34557.96
21:52:17|34567.7
21:52:18|34581.42
21:52:19|34584.22
21:52:21|34583.85
21:52:22|34584.51
21:52:23|34593.15
21:52:24|34599.78
21:52:25|34606.28
21:52:26|34602.82
21:52:27|34610.
21:52:28|34605.5
21:52:29|34605.37
21:52:31|34596.57
21:52:31|34605.8
21:52:32|34603.36
21:52:33|34616.18
21:52:34|34615.18
21:52:36|34609.58
21:52:37|34616.78
21:52:37|34621.44
21:52:38|34616.62
21:52:40|34616.51
21:52:41|34616.52
21:52:41|34616.86
21:52:42|34602.11
21:52:43|34602.01
21:52:45|34598.52
21:52:45|34601.22
21:52:47|34600.89
21:52:48|34606.53
21:52:49|34593.51
21:52:49|34600.01
21:52:51|34595.02
21:52:51|34597.67
21:52:53|34596.85
21:52:53|34595.
21:52:54|34592.03
21:52:56|34602.12
21:52:57|34609.51
21:52:57|34604.05
21:52:58|34609.33
21:53:00|34590.41
21:53:00|34591.54
21:53:02|34585.57
21:53:03|34593.01
21:53:04|34592.45
21:53:05|34600.35
21:53:06|34603.
21:53:07|34593.5
21:53:08|34593.38
21:53:09|34586.75
21:53:10|34590.02
21:53:11|34599.2
21:53:12|34595.64
21:53:13|34585.75
21:53:14|34589.54
21:53:15|34592.66
21:53:16|34596.27
21:53:17|34595.19
21:53:18|34596.63
21:53:19|34599.66
21:53:20|34596.
21:53:22|34595.37
21:53:23|34601.25
21:53:24|34605.07
21:53:26|34604.05
21:53:27|34607.35
21:53:28|34605.65
21:53:29|34616.75
21:53:30|34611.75
21:53:31|34616.89
21:53:32|34612.34
21:53:33|34615.39
21:53:34|34621.12
21:53:35|34621.57
21:53:36|34615.15
21:53:37|34611.49
21:53:38|34617.72
21:53:39|34606.31
21:53:40|34604.17
21:53:41|34604.95
21:53:41|34608.18
21:53:43|34610.57
21:53:44|34607.86
21:53:45|34606.85
21:53:46|34616.
21:53:47|34618.
21:53:48|34611.39
21:53:49|34616.91
21:53:50|34615.08
21:53:52|34617.71
21:53:52|34626.17
21:53:53|34624.66
21:53:54|34624.55
21:53:55|34631.08
21:53:56|34625.76
21:53:57|34629.55
21:53:59|34630.
21:53:59|34626.61
21:54:00|34630.25
21:54:01|34637.45
21:54:02|34630.7
21:54:03|34630.01
21:54:04|34635.11
21:54:05|34640.12
21:54:06|34640.63
21:54:07|34632.26
21:54:08|34646.86
21:54:09|34646.39
21:54:10|34645.85
21:54:11|34626.44
21:54:12|34614.69
21:54:13|34621.58
21:54:14|34625.86
21:54:15|34623.81
21:54:16|34624.05
21:54:17|34629.37
21:54:18|34628.82
21:54:19|34631.67
21:54:20|34639.16
21:54:22|34636.
21:54:23|34641.84
21:54:25|34643.19
21:54:26|34644.34
21:54:27|34646.45
21:54:28|34643.91
21:54:29|34654.98
21:54:30|34643.99
21:54:31|34650.48
21:54:32|34652.53
21:54:33|34650.01
21:54:34|34646.2
21:54:36|34654.47
21:54:36|34648.98
21:54:37|34658.02
21:54:38|34660.31
21:54:39|34657.23
21:54:40|34651.03
21:54:41|34652.79
21:54:42|34652.85
21:54:43|34656.08
21:54:44|34650.07
21:54:46|34638.29
21:54:46|34641.64
21:54:47|34650.01
21:54:48|34646.97
21:54:50|34640.01
21:54:51|34647.76
21:54:51|34649.92
21:54:53|34644.92
21:54:53|34645.51
21:54:54|34651.01
21:54:56|34654.
21:54:57|34666.
21:54:57|34660.43
21:54:58|34652.8
21:54:59|34659.14
21:55:00|34663.75
21:55:02|34664.93
21:55:02|34657.77
21:55:04|34667.27
21:55:04|34673.64
21:55:05|34671.59
21:55:07|34672.5
21:55:07|34657.65
21:55:09|34658.22
21:55:10|34661.98
21:55:11|34662.51
21:55:12|34662.5
21:55:13|34660.33
21:55:14|34672.5
21:55:15|34669.62
21:55:16|34666.32
21:55:17|34671.01
21:55:18|34670.
21:55:19|34668.92
21:55:20|34667.12
21:55:21|34675.99
21:55:22|34678.13
21:55:24|34678.03
21:55:24|34653.55
21:55:25|34651.18
21:55:27|34655.5
21:55:27|34663.73
21:55:28|34667.07
21:55:30|34665.45
21:55:31|34659.37
21:55:32|34662.99
21:55:32|34669.49
21:55:34|34671.38
21:55:35|34660.28
21:55:36|34664.26
21:55:37|34664.9
21:55:38|34669.67
21:55:39|34664.33
21:55:40|34669.72
21:55:41|34664.32
21:55:42|34671.77
21:55:42|34674.6
21:55:44|34670.03
21:55:44|34670.47
21:55:46|34670.13
21:55:47|34670.
21:55:47|34674.93
21:55:49|34676.03
21:55:50|34668.
21:55:51|34668.57
21:55:52|34667.52
21:55:53|34663.61
21:55:54|34663.26
21:55:55|34664.15
21:55:55|34656.96
21:55:56|34653.05
21:55:57|34656.86
21:55:58|34650.
21:56:00|34653.93
21:56:01|34650.14
21:56:03|34653.02
21:56:03|34653.44
21:56:05|34653.57
21:56:05|34656.86
21:56:07|34655.99
21:56:08|34652.31
21:56:08|34655.97
21:56:09|34644.87
21:56:10|34644.72
21:56:11|34636.83
21:56:12|34641.05
21:56:14|34654.42
21:56:14|34650.25
21:56:15|34654.32
21:56:16|34654.92
21:56:17|34647.8
21:56:18|34646.67
21:56:20|34643.62
21:56:20|34644.86
21:56:22|34644.9
21:56:23|34643.46
21:56:24|34654.89
21:56:25|34655.92
21:56:26|34655.15
21:56:27|34643.86
21:56:28|34648.53
21:56:29|34645.97
21:56:30|34641.09
21:56:31|34639.15
21:56:32|34647.75
21:56:33|34641.53
21:56:34|34646.51
21:56:35|34646.93
21:56:36|34632.25
21:56:37|34616.
21:56:38|34623.84
21:56:39|34624.86
21:56:40|34636.92
21:56:41|34635.
21:56:42|34631.98
21:56:43|34632.04
21:56:44|34638.28
21:56:45|34632.03
21:56:46|34638.
21:56:47|34631.82
21:56:48|34629.23
21:56:49|34628.
21:56:50|34629.78
21:56:51|34626.5
21:56:52|34626.6
21:56:53|34631.94
21:56:54|34630.28
21:56:55|34629.
21:56:56|34628.32
21:56:57|34627.9
21:56:58|34627.82
21:56:59|34630.53
21:57:00|34627.51
21:57:01|34627.51
21:57:02|34631.81
21:57:03|34636.39
21:57:04|34630.73
21:57:05|34630.81
21:57:06|34632.12
21:57:07|34627.47
21:57:08|34634.5
21:57:09|34636.
21:57:10|34629.95
21:57:11|34631.
21:57:12|34633.47
21:57:13|34626.45
21:57:14|34626.62
21:57:15|34622.04
21:57:16|34628.48
21:57:17|34625.
21:57:18|34628.51
21:57:19|34628.48
21:57:20|34628.48
21:57:21|34624.11
21:57:22|34627.96
21:57:23|34627.96
21:57:24|34616.
21:57:25|34614.29
21:57:27|34618.67
21:57:28|34620.5
21:57:29|34621.02
21:57:30|34619.14
21:57:31|34619.14
21:57:32|34614.04
21:57:32|34629.88
21:57:34|34625.29
21:57:35|34621.45
21:57:36|34625.09
21:57:37|34626.66
21:57:38|34631.85
21:57:39|34634.81
21:57:40|34637.99
21:57:41|34632.15
21:57:42|34634.36
21:57:43|34638.56
21:57:43|34634.37
21:57:45|34643.67
21:57:46|34637.44
21:57:47|34641.68
21:57:48|34639.96
21:57:48|34641.94
21:57:50|34642.81
21:57:51|34642.81
21:57:52|34640.36
21:57:52|34640.39
21:57:54|34640.95
21:57:54|34646.43
21:57:56|34641.72
21:57:56|34652.44
21:57:58|34652.44
21:57:59|34640.93
21:58:00|34637.4
21:58:01|34639.32
21:58:02|34635.42
21:58:03|34634.87
21:58:04|34626.6
21:58:05|34626.
21:58:07|34629.6
21:58:07|34635.95
21:58:08|34639.69
21:58:09|34635.86
21:58:10|34636.04
21:58:11|34636.04
21:58:12|34637.36
21:58:13|34642.18
21:58:15|34641.6
21:58:15|34637.13
21:58:17|34643.55
21:58:18|34644.93
21:58:19|34674.62
21:58:19|34667.7
21:58:20|34664.11
21:58:21|34668.92
21:58:22|34671.04
21:58:24|34671.05
21:58:25|34667.67
21:58:26|34670.23
21:58:28|34660.03
21:58:29|34666.
21:58:30|34665.7
21:58:31|34671.28
21:58:32|34668.64
21:58:33|34673.25
21:58:34|34661.01
21:58:35|34661.97
21:58:36|34662.54
21:58:37|34668.2
21:58:38|34670.
21:58:43|34670.71
21:58:44|34665.26
21:58:45|34686.51
21:58:46|34680.08
21:58:47|34685.
21:58:47|34685.28
21:58:49|34686.51
21:58:50|34686.82
21:58:51|34683.35
21:58:52|34684.99
21:58:53|34679.01
21:58:54|34679.05
21:58:55|34681.96
21:58:55|34686.78
21:58:57|34686.68
21:58:58|34682.22
21:58:59|34685.47
21:59:00|34685.58
21:59:01|34681.81
21:59:02|34682.26
21:59:03|34680.51
21:59:04|34680.92
21:59:05|34684.37
21:59:06|34691.97
21:59:07|34685.29
21:59:08|34685.26
21:59:09|34685.26
21:59:10|34686.25
21:59:11|34688.
21:59:12|34688.
21:59:13|34688.
21:59:14|34688.05
21:59:15|34686.92
21:59:16|34687.78
21:59:17|34682.03
21:59:18|34680.09
21:59:19|34677.13
21:59:20|34674.18
21:59:21|34681.87
21:59:22|34677.37
21:59:23|34685.11
21:59:24|34686.51
21:59:25|34688.18
21:59:26|34693.47
21:59:27|34706.16
21:59:29|34691.24
21:59:30|34689.83
21:59:31|34691.74
21:59:32|34688.07
21:59:33|34690.4
21:59:34|34691.11
21:59:35|34691.1
21:59:35|34683.64
21:59:37|34685.47
21:59:38|34687.15
21:59:39|34684.82
21:59:39|34686.48
21:59:41|34687.48
21:59:43|34683.17
21:59:44|34685.86
21:59:44|34685.86
21:59:46|34684.38
21:59:46|34683.37
21:59:48|34683.72
21:59:48|34688.76
21:59:49|34688.76
21:59:50|34688.74
21:59:51|34685.83
21:59:52|34685.4
21:59:53|34691.4
21:59:54|34685.74
21:59:55|34692.76
21:59:56|34692.76
21:59:58|34690.01
21:59:58|34685.11
21:59:59|34685.
22:00:01|34687.15
22:00:01|34681.
22:00:03|34685.45
22:00:04|34680.
22:00:05|34686.93
22:00:05|34672.1
22:00:07|34680.45
22:00:07|34679.03
22:00:09|34674.42
22:00:10|34674.45
22:00:11|34670.32
22:00:12|34664.02
22:00:13|34670.
22:00:14|34672.98
22:00:15|34672.96
22:00:16|34685.76
22:00:17|34682.17
22:00:18|34675.05
22:00:19|34673.65
22:00:20|34677.87
22:00:21|34675.77
22:00:22|34679.
22:00:23|34679.
22:00:24|34678.45
22:00:25|34685.83
22:00:26|34684.78
22:00:27|34689.28
22:00:29|34687.5
22:00:29|34691.
22:00:31|34691.94
22:00:31|34694.3
22:00:33|34694.6
22:00:33|34700.7
22:00:35|34703.27
22:00:36|34704.
22:00:37|34701.05
22:00:38|34710.
22:00:39|34710.83
22:00:40|34715.01
22:00:42|34718.29
22:00:42|34711.
22:00:44|34712.01
22:00:45|34712.34
22:00:45|34710.05
22:00:47|34715.78
22:00:47|34716.08
22:00:48|34715.57
22:00:49|34715.57
22:00:50|34712.49
22:00:51|34717.
22:00:52|34717.51
22:00:53|34724.44
22:00:54|34720.
22:00:55|34720.05
22:00:56|34708.34
22:00:58|34708.58
22:00:58|34720.01
22:00:59|34726.83
22:01:00|34721.88
22:01:01|34713.53
22:01:02|34719.77
22:01:03|34720.
22:01:04|34717.16
22:01:09|34718.65
22:01:09|34726.38
22:01:11|34723.54
22:01:11|34723.41
22:01:13|34726.78
22:01:14|34728.1
22:01:15|34726.64
22:01:15|34727.25
22:01:17|34725.36
22:01:18|34728.
22:01:18|34733.03
22:01:20|34731.04
22:01:21|34732.17
22:01:22|34732.09
22:01:23|34735.17
22:01:23|34732.89
22:01:25|34734.99
22:01:26|34733.86
22:01:26|34735.1
22:01:28|34735.15
22:01:29|34725.44
22:01:31|34723.16
22:01:31|34719.23
22:01:32|34722.8
22:01:33|34727.23
22:01:34|34725.35
22:01:35|34735.59
22:01:37|34734.69
22:01:37|34728.73
22:01:38|34733.02
22:01:39|34732.16
22:01:40|34732.16
22:01:42|34732.35
22:01:42|34735.06
22:01:43|34732.45
22:01:44|34730.22
22:01:46|34729.08
22:01:46|34729.43
22:01:48|34729.39
22:01:49|34731.
22:01:50|34734.31
22:01:51|34734.31
22:01:51|34732.49
22:01:53|34721.83
22:01:53|34720.
22:01:55|34723.73
22:01:55|34723.84
22:01:57|34719.92
22:01:58|34719.54
22:01:58|34722.95
22:02:00|34722.33
22:02:00|34718.26
22:02:02|34718.24
22:02:02|34721.2
22:02:03|34711.07
22:02:04|34711.75
22:02:05|34712.28
22:02:06|34714.78
22:02:07|34717.5
22:02:08|34717.51
22:02:09|34719.25
22:02:10|34718.37
22:02:12|34712.26
22:02:13|34715.
22:02:13|34707.26
22:02:15|34709.45
22:02:15|34705.74
22:02:16|34708.82
22:02:17|34709.4
22:02:18|34706.25
22:02:20|34709.32
22:02:21|34709.03
22:02:21|34709.17
22:02:22|34710.26
22:02:24|34705.9
22:02:24|34709.29
22:02:26|34706.61
22:02:26|34709.92
22:02:28|34711.
22:02:28|34716.55
22:02:30|34713.87
22:02:31|34711.24
22:02:31|34711.24
22:02:32|34715.81
22:02:34|34712.51
22:02:35|34712.45
22:02:36|34719.4
22:02:36|34721.49
22:02:38|34717.23
22:02:38|34717.26
22:02:40|34717.93
22:02:41|34716.2
22:02:42|34718.66
22:02:43|34717.86
22:02:44|34720.01
22:02:45|34723.5
22:02:47|34721.66
22:02:47|34721.68
22:02:49|34721.7
22:02:49|34721.73
22:02:51|34723.42
22:02:51|34723.42
22:02:53|34725.63
22:02:54|34727.06
22:02:55|34724.25
22:02:56|34724.04
22:02:57|34723.44
22:02:59|34728.
22:03:00|34724.34
22:03:01|34718.52
22:03:01|34716.5
22:03:03|34720.27
22:03:04|34715.
22:03:05|34713.05
22:03:06|34717.22
22:03:07|34719.48
22:03:08|34719.47
22:03:09|34719.25
22:03:10|34718.19
22:03:11|34718.09
22:03:12|34715.16
22:03:13|34710.26
22:03:14|34711.54
22:03:15|34712.82
22:03:16|34713.54
22:03:17|34712.06
22:03:18|34724.
22:03:19|34721.03
22:03:20|34721.03
22:03:21|34727.51
22:03:22|34724.29
22:03:23|34724.29
22:03:24|34724.82
22:03:25|34725.12
22:03:27|34728.77
22:03:27|34725.59
22:03:28|34725.7
22:03:29|34725.01
22:03:31|34724.71
22:03:32|34725.
22:03:32|34721.17
22:03:34|34721.17
22:03:35|34728.29
22:03:36|34728.29
22:03:36|34733.01
22:03:37|34727.61
22:03:39|34732.55
22:03:40|34727.54
22:03:42|34730.22
22:03:42|34730.22
22:03:43|34730.2
22:03:44|34735.06
22:03:46|34731.01
22:03:46|34730.01
22:03:48|34730.
22:03:49|34730.
22:03:50|34729.41
22:03:50|34730.38
22:03:52|34734.99
22:03:53|34731.63
22:03:54|34730.47
22:03:55|34731.01
22:03:56|34730.73
22:03:57|34726.78
22:03:58|34728.9
22:03:59|34727.57
22:04:00|34727.57
22:04:01|34724.98
22:04:02|34728.85
22:04:03|34729.76
22:04:04|34731.8
22:04:05|34731.08
22:04:07|34735.
22:04:07|34735.
22:04:08|34730.66
22:04:09|34731.15
22:04:10|34730.13
22:04:11|34732.99
22:04:12|34733.
22:04:13|34731.43
22:04:15|34731.4
22:04:15|34730.
22:04:17|34729.5
22:04:18|34729.5
22:04:18|34736.
22:04:19|34731.69
22:04:22|34733.32
22:04:22|34734.58
22:04:23|34731.74
22:04:24|34734.14
22:04:25|34734.14
22:04:26|34730.69
22:04:27|34730.82
22:04:29|34730.82
22:04:29|34745.
22:04:30|34749.75
22:04:32|34754.68
22:04:32|34755.17
22:04:33|34756.3
22:04:34|34759.74
22:04:35|34750.07
22:04:37|34736.79
22:04:37|34742.48
22:04:39|34749.6
22:04:40|34752.74
22:04:41|34746.88
22:04:42|34744.05
22:04:44|34751.09
22:04:44|34754.82
22:04:46|34750.08
22:04:46|34755.13
22:04:48|34751.09
22:04:49|34750.93
22:04:50|34756.26
22:04:50|34754.18
22:04:52|34746.02
22:04:53|34749.14
22:04:53|34743.35
22:04:54|34750.96
22:04:55|34744.12
22:04:56|34745.53
22:04:57|34741.59
22:04:58|34742.58
22:04:59|34750.58
22:05:01|34742.23
22:05:02|34744.21
22:05:03|34739.
22:05:05|34744.18
22:05:05|34742.75
22:05:06|34742.75
22:05:07|34737.16
22:05:08|34740.59
22:05:09|34731.02
22:05:10|34738.71
22:05:11|34736.2
22:05:12|34734.41
22:05:13|34737.3
22:05:15|34728.
22:05:15|34728.
22:05:17|34732.39
22:05:18|34732.86
22:05:18|34732.04
22:05:20|34730.88
22:05:21|34733.93
22:05:22|34733.93
22:05:23|34737.19
22:05:24|34739.88
22:05:24|34737.1
22:05:26|34733.15
22:05:27|34740.76
22:05:28|34739.
22:05:29|34741.32
22:05:30|34742.56
22:05:31|34739.91
22:05:32|34741.27
22:05:33|34741.43
22:05:34|34745.59
22:05:34|34741.69
22:05:35|34744.61
22:05:36|34742.34
22:05:37|34742.34
22:05:39|34742.34
22:05:40|34748.31
22:05:40|34750.
22:05:42|34752.14
22:05:44|34750.21
22:05:44|34744.48
22:05:45|34750.11
22:05:46|34750.13
22:05:48|34749.09
22:05:48|34758.02
22:05:50|34752.93
22:05:50|34753.61
22:05:51|34758.01
22:05:53|34754.48
22:05:54|34753.85
22:05:55|34756.17
22:05:55|34757.16
22:05:57|34757.21
22:05:58|34752.39
22:05:59|34755.53
22:05:59|34755.53
22:06:01|34753.95
22:06:02|34756.95
22:06:03|34756.95
22:06:04|34749.87
22:06:05|34749.23
22:06:05|34749.23
22:06:07|34753.5
22:06:08|34753.51
22:06:09|34753.05
22:06:10|34749.17
22:06:11|34752.89
22:06:12|34756.
22:06:13|34750.95
22:06:14|34752.76
22:06:15|34755.53
22:06:15|34753.88
22:06:17|34748.57
22:06:17|34748.57
22:06:19|34755.
22:06:20|34754.32
22:06:21|34754.32
22:06:22|34754.32
22:06:22|34754.93
22:06:23|34754.93
22:06:24|34751.29
22:06:26|34750.
22:06:27|34754.43
22:06:28|34754.43
22:06:28|34754.11
22:06:30|34751.2
22:06:31|34746.01
22:06:32|34742.
22:06:33|34742.46
22:06:34|34745.73
22:06:35|34748.74
22:06:36|34747.1
22:06:37|34751.29
22:06:38|34752.09
22:06:39|34747.49
22:06:41|34750.
22:06:41|34750.
22:06:43|34749.26
22:06:44|34737.95
22:06:48|34737.91
22:06:48|34733.2
22:06:49|34737.32
22:06:50|34734.43
22:06:51|34741.65
22:06:53|34738.27
22:06:53|34742.75
22:06:54|34748.03
22:06:55|34752.
22:06:56|34748.31
22:06:57|34748.31
22:06:58|34750.01
22:06:59|34745.
22:07:00|34745.
22:07:01|34745.67
22:07:02|34745.47
22:07:03|34738.27
22:07:04|34741.81
22:07:05|34745.14
22:07:06|34738.3
22:07:07|34735.29
22:07:08|34735.31
22:07:10|34739.78
22:07:10|34738.52
22:07:11|34736.71
22:07:13|34740.81
22:07:13|34737.59
22:07:14|34738.65
22:07:15|34740.54
22:07:16|34742.75
22:07:17|34743.5
22:07:18|34740.01
22:07:20|34742.61
22:07:20|34743.89
22:07:21|34738.43
22:07:22|34744.15
22:07:23|34740.
22:07:25|34742.14
22:07:25|34743.02
22:07:26|34743.02
22:07:27|34741.19
22:07:28|34737.02
22:07:29|34743.02
22:07:31|34744.47
22:07:31|34744.97
22:07:32|34742.04
22:07:33|34742.54
22:07:34|34745.36
22:07:36|34744.09
22:07:36|34744.04
22:07:37|34747.53
22:07:38|34742.26
22:07:39|34739.69
22:07:40|34742.46
22:07:42|34741.23
22:07:42|34741.23
22:07:44|34741.
22:07:45|34741.
22:07:47|34743.91
22:07:48|34739.97
22:07:49|34739.97
22:07:50|34739.57
22:07:51|34739.57
22:07:53|34737.19
22:07:53|34741.91
22:07:54|34741.91
22:07:55|34741.91
22:07:56|34741.86
22:07:57|34739.93
22:07:58|34744.89
22:07:59|34737.67
22:08:00|34737.67
22:08:01|34740.56
22:08:02|34740.56
22:08:06|34738.6
22:08:07|34733.
22:08:07|34734.45
22:08:09|34734.4
22:08:10|34734.4
22:08:10|34741.38
22:08:11|34742.56
22:08:12|34743.32
22:08:14|34743.9
22:08:14|34747.31
22:08:15|34747.97
22:08:16|34747.95
22:08:18|34748.01
22:08:19|34748.54
22:08:20|34748.94
22:08:21|34751.58
22:08:21|34751.98
22:08:23|34750.
22:08:24|34750.
22:08:24|34750.
22:08:27|34750.11
22:08:28|34753.28
22:08:29|34750.09
22:08:30|34750.09
22:08:31|34753.21
22:08:33|34753.48
22:08:33|34748.66
22:08:34|34748.32
22:08:35|34751.33
22:08:36|34747.34
22:08:37|34746.01
22:08:39|34731.59
22:08:39|34734.47
22:08:40|34737.3
22:08:41|34736.45
22:08:42|34737.73
22:08:44|34737.37
22:08:45|34737.33
22:08:46|34735.33
22:08:47|34736.27
22:08:48|34736.31
22:08:49|34736.34
22:08:50|34736.41
22:08:51|34741.
22:08:52|34741.43
22:08:53|34747.09
22:08:54|34741.02
22:08:55|34743.15
22:08:56|34741.
22:08:57|34744.52
22:08:58|34746.14
22:08:59|34741.56
22:09:00|34741.56
22:09:01|34746.33
22:09:03|34732.
22:09:03|34733.82
22:09:04|34733.69
22:09:05|34733.49
22:09:06|34728.
22:09:07|34730.73
22:09:08|34728.85
22:09:09|34728.01
22:09:10|34727.84
22:09:11|34728.7
22:09:12|34728.19
22:09:13|34724.34
22:09:15|34720.57
22:09:16|34722.47
22:09:16|34718.83
22:09:18|34723.93
22:09:18|34725.
22:09:19|34725.
22:09:20|34725.
22:09:22|34732.32
22:09:22|34730.84
22:09:24|34731.32
22:09:25|34734.14
22:09:26|34728.75
22:09:27|34735.51
22:09:27|34716.26
22:09:28|34721.95
22:09:29|34723.48
22:09:31|34722.3
22:09:31|34725.44
22:09:33|34721.72
22:09:34|34724.14
22:09:34|34721.52
22:09:35|34725.96
22:09:36|34725.
22:09:37|34725.
22:09:38|34725.01
22:09:39|34726.54
22:09:41|34725.08
22:09:41|34729.67
22:09:42|34726.15
22:09:43|34726.15
22:09:45|34726.15
22:09:46|34728.16
22:09:47|34728.16
22:09:48|34728.1
22:09:50|34728.1
22:09:50|34729.99
22:09:51|34729.13
22:09:52|34729.13
22:09:54|34729.49
22:09:55|34734.98
22:09:56|34733.76
22:09:57|34734.07
22:09:58|34736.07
22:09:59|34736.86
22:10:00|34737.26
22:10:00|34738.61
22:10:02|34739.97
22:10:03|34739.14
22:10:05|34740.42
22:10:05|34737.99
22:10:06|34737.99
22:10:07|34737.28
22:10:08|34740.38
22:10:09|34740.39
22:10:10|34741.68
22:10:11|34741.77
22:10:12|34741.77
22:10:13|34741.38
22:10:14|34742.99
22:10:15|34743.88
22:10:16|34741.39
22:10:17|34744.03
22:10:18|34745.57
22:10:19|34745.83
22:10:20|34744.88
22:10:21|34744.47
22:10:23|34742.
22:10:23|34744.55
22:10:24|34745.27
22:10:25|34743.35
22:10:26|34747.09
22:10:27|34743.41
22:10:28|34743.41
22:10:29|34745.53
22:10:30|34741.
22:10:31|34741.
22:10:32|34745.81
22:10:33|34745.81
22:10:34|34745.81
22:10:35|34745.81
22:10:36|34741.86
22:10:37|34741.86
22:10:38|34741.86
22:10:39|34741.96
22:10:40|34731.99
22:10:41|34729.75
22:10:42|34730.04
22:10:44|34728.85
22:10:46|34723.51
22:10:47|34723.55
22:10:48|34728.42
22:10:49|34722.77
22:10:50|34722.45
22:10:52|34715.37
22:10:53|34717.64
22:10:54|34717.76
22:10:54|34722.
22:10:56|34715.85
22:10:57|34715.85
22:10:58|34716.26
22:10:58|34723.99
22:11:00|34725.48
22:11:00|34723.47
22:11:02|34723.16
22:11:02|34719.47
22:11:03|34720.51
22:11:05|34717.5
22:11:06|34721.08
22:11:08|34716.
22:11:09|34719.85
22:11:10|34717.73
22:11:11|34719.28
22:11:12|34719.37
22:11:13|34719.37
22:11:15|34716.17
22:11:15|34716.17
22:11:16|34716.17
22:11:17|34716.17
22:11:19|34725.
22:11:20|34726.1
22:11:20|34733.34
22:11:21|34734.59
22:11:22|34735.
22:11:24|34729.24
22:11:24|34730.02
22:11:26|34730.12
22:11:26|34730.12
22:11:28|34730.12
22:11:29|34731.66
22:11:30|34731.66
22:11:30|34731.66
22:11:32|34736.68
22:11:33|34735.8
22:11:33|34735.8
22:11:35|34735.
22:11:36|34732.65
22:11:37|34732.65
22:11:37|34732.65
22:11:39|34736.7
22:11:40|34736.79
22:11:40|34736.79
22:11:42|34736.79
22:11:43|34736.79
22:11:44|34730.36
22:11:45|34725.37
22:11:46|34728.51
22:11:46|34725.38
22:11:48|34726.84
22:11:50|34728.13
22:11:50|34725.9
22:11:51|34730.
22:11:52|34730.38
22:11:53|34730.38
22:11:54|34730.
22:11:55|34730.
22:11:57|34733.01
22:11:58|34734.41
22:11:59|34729.07
22:12:00|34728.75
22:12:01|34733.01
22:12:02|34730.12
22:12:02|34732.85
22:12:04|34732.75
22:12:05|34732.75
22:12:06|34734.57
22:12:06|34734.57
22:12:08|34734.56
22:12:10|34734.56
22:12:10|34734.56
22:12:11|34734.56
22:12:13|34733.6
22:12:13|34733.6
22:12:15|34734.56
22:12:15|34736.47
22:12:16|34737.19
22:12:18|34737.19
22:12:19|34737.06
22:12:20|34737.1
22:12:21|34732.75
22:12:21|34734.63
22:12:23|34734.63
22:12:24|34737.27
22:12:25|34737.27
22:12:25|34735.36
22:12:27|34735.67
22:12:28|34737.5
22:12:29|34737.19
22:12:30|34739.
22:12:31|34739.
22:12:32|34742.33
22:12:33|34742.33
22:12:34|34738.
22:12:35|34740.27
22:12:36|34744.85
22:12:37|34740.6
22:12:38|34745.06
22:12:39|34740.95
22:12:40|34740.95
22:12:41|34741.16
22:12:42|34741.16
22:12:44|34746.
22:12:45|34746.
22:12:46|34742.8
22:12:47|34742.8
22:12:48|34740.44
22:12:49|34740.
22:12:50|34742.61
22:12:51|34743.17
22:12:52|34747.18
22:12:53|34745.47
22:12:54|34748.59
22:12:56|34748.43
22:12:57|34745.92
22:12:58|34746.41
22:12:58|34747.82
22:12:59|34751.07
22:13:01|34753.17
22:13:01|34751.83
22:13:03|34748.99
22:13:04|34754.77
22:13:05|34755.27
22:13:06|34750.
22:13:07|34750.
22:13:08|34750.96
22:13:10|34744.39
22:13:10|34748.78
22:13:11|34744.47
22:13:12|34746.91
22:13:13|34743.81
22:13:14|34746.73
22:13:15|34743.68
22:13:16|34742.06
22:13:18|34740.65
22:13:18|34733.31
22:13:19|34737.63
22:13:20|34731.38
22:13:21|34733.79
22:13:22|34730.85
22:13:23|34733.48
22:13:24|34733.39
22:13:25|34730.13
22:13:26|34732.73
22:13:27|34732.73
22:13:28|34737.7
22:13:29|34739.78
22:13:30|34738.33
22:13:31|34737.87
22:13:32|34735.16
22:13:33|34735.03
22:13:34|34735.04
22:13:35|34737.83
22:13:36|34735.
22:13:37|34727.65
22:13:38|34728.67
22:13:39|34728.65
22:13:40|34726.54
22:13:41|34728.75
22:13:42|34729.66
22:13:43|34729.64
22:13:44|34728.29
22:13:45|34724.02
22:13:46|34724.
22:13:47|34724.
22:13:48|34726.79
22:13:49|34728.8
22:13:50|34726.78
22:13:51|34723.6
22:13:53|34723.62
22:13:54|34728.2
22:13:56|34728.2
22:13:57|34730.44
22:13:57|34730.42
22:13:59|34730.42
22:14:00|34731.48
22:14:01|34731.97
22:14:02|34731.97
22:14:03|34732.51
22:14:05|34732.58
22:14:06|34731.94
22:14:06|34736.21
22:14:07|34737.5
22:14:09|34733.02
22:14:09|34733.02
22:14:10|34733.02
22:14:11|34734.11
22:14:13|34735.59
22:14:13|34732.07
22:14:15|34735.52
22:14:16|34735.51
22:14:17|34735.51
22:14:18|34733.87
22:14:19|34726.84
22:14:20|34728.02
22:14:21|34730.98
22:14:22|34724.97
22:14:23|34724.77
22:14:24|34728.85
22:14:25|34728.85
22:14:26|34730.
22:14:28|34730.
22:14:29|34730.
22:14:29|34728.79
22:14:31|34728.06
22:14:32|34728.06
22:14:33|34727.44
22:14:34|34727.44
22:14:34|34728.81
22:14:35|34728.11
22:14:36|34728.11
22:14:37|34728.15
22:14:39|34728.01
22:14:40|34727.79
22:14:41|34727.79
22:14:41|34727.79
22:14:43|34728.48
22:14:44|34730.3
22:14:44|34727.28
22:14:45|34727.28
22:14:47|34731.47
22:14:48|34731.47
22:14:49|34731.47
22:14:50|34731.47
22:14:50|34727.89
22:14:52|34733.39
22:14:54|34730.01
22:14:55|34730.01
22:14:55|34730.
22:14:56|34726.89
22:14:58|34723.31
22:14:58|34722.76
22:14:59|34722.57
22:15:00|34723.21
22:15:01|34723.31
22:15:02|34720.96
22:15:03|34719.57
22:15:05|34718.13
22:15:05|34719.39
22:15:06|34719.61
22:15:08|34732.96
22:15:08|34729.36
22:15:10|34729.53
22:15:11|34737.5
22:15:12|34741.
22:15:12|34738.61
22:15:14|34739.41
22:15:15|34740.2
22:15:15|34739.47
22:15:16|34737.29
22:15:18|34740.98
22:15:19|34737.48
22:15:20|34733.04
22:15:21|34738.15
22:15:22|34737.18
22:15:23|34737.16
22:15:24|34737.16
22:15:25|34738.9
22:15:26|34741.96
22:15:27|34742.41
22:15:28|34745.41
22:15:29|34742.45
22:15:30|34741.42
22:15:31|34745.42
22:15:32|34740.91
22:15:33|34743.43
22:15:34|34745.29
22:15:35|34741.48
22:15:36|34741.01
22:15:37|34742.96
22:15:38|34743.72
22:15:39|34745.09
22:15:40|34746.01
22:15:41|34745.18
22:15:42|34745.15
22:15:43|34747.44
22:15:44|34745.57
22:15:45|34745.88
22:15:46|34745.18
22:15:47|34745.18
22:15:48|34747.02
22:15:49|34750.19
22:15:50|34752.25
22:15:51|34751.07
22:15:53|34751.05
22:15:54|34751.05
22:15:55|34746.88
22:15:56|34756.25
22:15:56|34756.25
22:15:58|34756.26
22:15:58|34750.79
22:16:00|34749.23
22:16:01|34747.95
22:16:01|34745.14
22:16:02|34743.04
22:16:04|34746.9
22:16:05|34743.01
22:16:06|34748.82
22:16:07|34748.82
22:16:07|34743.6
22:16:09|34749.57
22:16:10|34745.59
22:16:11|34745.59
22:16:12|34746.74
22:16:13|34743.62
22:16:14|34743.62
22:16:15|34742.75
22:16:16|34743.84
22:16:17|34742.94
22:16:18|34742.94
22:16:20|34740.2
22:16:21|34744.83
22:16:21|34745.82
22:16:23|34745.82
22:16:23|34741.12
22:16:25|34743.17
22:16:25|34743.56
22:16:26|34743.56
22:16:28|34747.68
22:16:28|34747.68
22:16:32|34750.08
22:16:32|34748.61
22:16:33|34753.45
22:16:34|34753.57
22:16:35|34749.87
22:16:37|34749.87
22:16:38|34750.17
22:16:38|34755.02
22:16:40|34751.12
22:16:40|34754.62
22:16:42|34751.85
22:16:43|34752.43
22:16:44|34752.66
22:16:45|34752.66
22:16:46|34752.66
22:16:47|34752.65
22:16:48|34754.43
22:16:49|34752.05
22:16:50|34750.31
22:16:51|34747.84
22:16:52|34750.02
22:16:54|34751.02
22:16:54|34751.02
22:16:55|34746.77
22:16:56|34746.77
22:16:57|34748.86
22:16:58|34749.
22:16:59|34746.04
22:17:00|34746.04
22:17:01|34748.92
22:17:02|34748.93
22:17:03|34746.05
22:17:04|34754.31
22:17:05|34752.17
22:17:07|34752.17
22:17:07|34752.17
22:17:09|34751.13
22:17:10|34753.4
22:17:10|34753.4
22:17:11|34753.4
22:17:12|34753.4
22:17:14|34753.4
22:17:14|34755.53
22:17:16|34755.53
22:17:16|34746.
22:17:18|34750.
22:17:18|34751.34
22:17:20|34751.34
22:17:20|34751.09
22:17:21|34754.95
22:17:23|34755.4
22:17:24|34755.74
22:17:25|34751.7
22:17:26|34763.41
22:17:27|34758.11
22:17:28|34758.01
22:17:29|34756.33
22:17:30|34759.7
22:17:31|34761.
22:17:32|34765.11
22:17:33|34760.8
22:17:34|34766.
22:17:35|34757.1
22:17:36|34760.04
22:17:37|34755.53
22:17:38|34755.53
22:17:39|34762.82
22:17:40|34758.24
22:17:41|34762.37
22:17:43|34758.56
22:17:44|34760.
22:17:45|34760.
22:17:46|34760.
22:17:47|34764.01
22:17:48|34762.33
22:17:49|34761.
22:17:50|34760.
22:17:51|34761.72
22:17:52|34759.48
22:17:54|34761.69
22:17:55|34762.49
22:17:56|34760.56
22:17:57|34759.52
22:17:59|34758.34
22:17:59|34765.47
22:18:01|34763.73
22:18:01|34763.73
22:18:03|34762.44
22:18:04|34762.3
22:18:05|34766.06
22:18:05|34767.86
22:18:07|34769.56
22:18:08|34771.18
22:18:09|34770.
22:18:10|34767.83
22:18:11|34768.07
22:18:12|34767.
22:18:13|34766.04
22:18:14|34767.
22:18:15|34768.01
22:18:16|34768.01
22:18:17|34767.83
22:18:18|34766.13
22:18:20|34766.13
22:18:21|34766.13
22:18:21|34769.99
22:18:22|34769.
22:18:23|34770.62
22:18:25|34770.62
22:18:26|34770.62
22:18:26|34770.62
22:18:28|34767.83
22:18:29|34767.83
22:18:31|34767.83
22:18:32|34770.62
22:18:32|34765.1
22:18:33|34765.56
22:18:34|34765.56
22:18:35|34768.78
22:18:36|34772.51
22:18:37|34769.32
22:18:38|34771.
22:18:39|34772.6
22:18:40|34771.3
22:18:41|34774.04
22:18:42|34770.01
22:18:43|34770.01
22:18:44|34770.01
22:18:45|34770.75
22:18:46|34767.3
22:18:47|34772.12
22:18:48|34772.
22:18:49|34772.
22:18:50|34768.99
22:18:51|34772.58
22:18:52|34772.58
22:18:53|34763.67
22:18:54|34766.88
22:18:56|34764.77
22:18:57|34764.59
22:18:58|34764.59
22:18:59|34764.5
22:19:01|34766.1
22:19:01|34765.99
22:19:02|34765.91
22:19:03|34765.91
22:19:04|34765.91
22:19:05|34764.59
22:19:06|34765.81
22:19:07|34765.81
22:19:09|34765.81
22:19:09|34765.65
22:19:10|34765.68
22:19:11|34765.88
22:19:12|34770.31
22:19:13|34771.
22:19:14|34769.14
22:19:15|34769.14
22:19:16|34770.8
22:19:17|34770.8
22:19:18|34770.62
22:19:19|34774.88
22:19:20|34774.84
22:19:21|34771.35
22:19:23|34771.35
22:19:24|34772.1
22:19:24|34774.86
22:19:25|34771.38
22:19:26|34768.86
22:19:28|34768.91
22:19:28|34766.92
22:19:30|34765.59
22:19:31|34765.59
22:19:31|34765.87
22:19:33|34765.87
22:19:33|34768.71
22:19:34|34770.62
22:19:35|34772.28
22:19:37|34769.79
22:19:38|34773.38
22:19:38|34774.91
22:19:40|34765.59
22:19:40|34768.32
22:19:41|34768.31
22:19:43|34768.86
22:19:44|34770.
22:19:45|34766.3
22:19:45|34771.98
22:19:46|34771.98
22:19:47|34772.
22:19:48|34772.
22:19:50|34772.
22:19:50|34767.89
22:19:52|34767.05
22:19:52|34767.62
22:19:54|34767.05
22:19:54|34767.05
22:19:56|34770.61
22:19:58|34770.62
22:19:58|34770.62
22:19:59|34768.95
22:20:00|34765.79
22:20:01|34770.06
22:20:02|34761.83
22:20:03|34764.8
22:20:05|34764.76
22:20:06|34764.76
22:20:06|34761.02
22:20:08|34762.25
22:20:08|34762.76
22:20:09|34762.83
22:20:10|34760.74
22:20:12|34763.13
22:20:12|34764.6
22:20:13|34764.57
22:20:15|34765.
22:20:16|34762.38
22:20:17|34762.38
22:20:18|34762.38
22:20:18|34767.66
22:20:19|34767.66
22:20:20|34768.
22:20:21|34766.27
22:20:23|34765.68
22:20:24|34768.45
22:20:25|34765.65
22:20:27|34765.6
22:20:27|34765.6
22:20:28|34765.6
22:20:29|34765.6
22:20:30|34768.01
22:20:31|34770.62
22:20:32|34766.
22:20:34|34766.16
22:20:34|34766.16
22:20:36|34766.16
22:20:37|34761.59
22:20:38|34764.03
22:20:38|34764.04
22:20:40|34764.04
22:20:41|34762.66
22:20:41|34762.76
22:20:43|34753.89
22:20:43|34752.48
22:20:44|34750.08
22:20:45|34751.24
22:20:46|34751.76
22:20:48|34754.17
22:20:48|34752.8
22:20:50|34752.8
22:20:51|34749.62
22:20:52|34754.87
22:20:53|34751.09
22:20:54|34751.09
22:20:54|34754.86
22:20:56|34757.37
22:20:57|34756.34
22:20:58|34756.67
22:20:59|34757.18
22:21:00|34757.37
22:21:01|34757.36
22:21:02|34757.36
22:21:03|34763.17
22:21:04|34762.2
22:21:05|34762.2
22:21:06|34762.18
22:21:07|34763.41
22:21:08|34763.41
22:21:09|34762.28
22:21:10|34762.28
22:21:11|34762.28
22:21:12|34762.28
22:21:13|34766.33
22:21:14|34767.26
22:21:15|34763.26
22:21:16|34763.59
22:21:17|34763.59
22:21:18|34765.5
22:21:19|34765.5
22:21:20|34765.5
22:21:21|34765.04
22:21:22|34765.03
22:21:23|34765.03
22:21:24|34767.15
22:21:25|34770.01
22:21:26|34770.99
22:21:27|34770.99
22:21:28|34771.62
22:21:29|34770.03
22:21:30|34771.
22:21:31|34765.87
22:21:32|34768.03
22:21:33|34769.54
22:21:34|34769.54
22:21:35|34767.05
22:21:36|34767.05
22:21:37|34767.83
22:21:38|34761.57
22:21:39|34766.92
22:21:40|34765.84
22:21:41|34761.54
22:21:42|34764.74
22:21:43|34764.68
22:21:44|34761.2
22:21:45|34766.42
22:21:46|34766.42
22:21:47|34766.96
22:21:48|34766.96
22:21:49|34768.37
22:21:50|34765.19
22:21:51|34765.19
22:21:52|34766.31
22:21:53|34766.31
22:21:54|34766.31
22:21:55|34768.53
22:21:56|34768.53
22:21:57|34768.53
22:21:59|34765.58
22:21:59|34765.62
22:22:00|34766.39
22:22:01|34769.
22:22:02|34770.11
22:22:03|34767.24
22:22:05|34770.59
22:22:06|34770.6
22:22:07|34770.6
22:22:08|34767.49
22:22:09|34767.49
22:22:10|34767.49
22:22:11|34767.49
22:22:12|34765.59
22:22:13|34770.63
22:22:14|34769.
22:22:15|34769.
22:22:16|34767.52
22:22:17|34767.52
22:22:18|34767.52
22:22:19|34771.
22:22:20|34770.29
22:22:22|34772.9
22:22:22|34771.12
22:22:23|34771.13
22:22:24|34770.49
22:22:25|34771.61
22:22:26|34773.41
22:22:27|34772.11
22:22:28|34776.32
22:22:29|34776.32
22:22:30|34772.11
22:22:31|34775.1
22:22:33|34776.91
22:22:33|34779.03
22:22:34|34774.54
22:22:35|34778.81
22:22:36|34780.38
22:22:37|34781.09
22:22:39|34778.99
22:22:39|34779.49
22:22:40|34779.49
22:22:41|34779.49
22:22:42|34781.38
22:22:43|34781.06
22:22:44|34781.06
22:22:45|34781.06
22:22:46|34781.06
22:22:47|34782.93
22:22:48|34775.04
22:22:50|34776.3
22:22:50|34776.69
22:22:51|34777.69
22:22:52|34777.69
22:22:53|34776.3
22:22:54|34776.3
22:22:56|34776.3
22:22:56|34770.8
22:22:57|34771.
22:22:58|34775.14
22:23:00|34774.5
22:23:02|34774.5
22:23:02|34774.43
22:23:03|34773.41
22:23:04|34776.47
22:23:05|34774.89
22:23:07|34774.89
22:23:07|34771.79
22:23:09|34774.43
22:23:10|34770.37
22:23:11|34770.37
22:23:12|34770.
22:23:13|34771.57
22:23:14|34771.57
22:23:15|34773.79
22:23:16|34770.
22:23:18|34773.71
22:23:18|34773.71
22:23:19|34772.
22:23:20|34774.12
22:23:21|34770.99
22:23:23|34774.1
22:23:23|34771.22
22:23:24|34775.91
22:23:25|34773.41
22:23:27|34776.
22:23:27|34776.
22:23:29|34776.
22:23:29|34776.
22:23:30|34776.
22:23:31|34776.
22:23:33|34776.
22:23:33|34776.
22:23:34|34776.
22:23:36|34778.
22:23:37|34778.
22:23:37|34778.
22:23:38|34777.67
22:23:39|34777.67
22:23:41|34780.
22:23:41|34778.02
22:23:42|34776.21
22:23:43|34781.46
22:23:44|34781.46
22:23:45|34781.46
22:23:47|34776.73
22:23:47|34776.73
22:23:49|34783.
22:23:50|34783.
22:23:50|34783.42
22:23:52|34781.78
22:23:53|34781.78
22:23:53|34781.07
22:23:54|34784.82
22:23:55|34788.75
22:23:57|34785.53
22:23:57|34788.
22:23:58|34794.33
22:24:00|34795.47
22:24:01|34795.16
22:24:01|34793.47
22:24:03|34793.12
22:24:03|34799.68
22:24:05|34800.
22:24:06|34800.
22:24:07|34796.96
22:24:08|34795.88
22:24:09|34796.01
22:24:10|34796.01
22:24:11|34795.73
22:24:12|34794.88
22:24:14|34800.41
22:24:14|34801.7
22:24:15|34795.89
22:24:17|34800.04
22:24:17|34801.
22:24:19|34801.7
22:24:20|34804.5
22:24:20|34802.57
22:24:22|34801.13
22:24:22|34800.42
22:24:23|34798.83
22:24:24|34796.75
22:24:25|34794.44
22:24:27|34799.36
22:24:28|34798.91
22:24:28|34798.76
22:24:30|34795.79
22:24:31|34796.
22:24:32|34797.06
22:24:32|34797.05
22:24:34|34795.
22:24:35|34796.18
22:24:35|34796.18
22:24:37|34793.57
22:24:38|34794.87
22:24:39|34791.74
22:24:39|34790.39
22:24:41|34790.37
22:24:41|34790.84
22:24:42|34791.33
22:24:43|34791.33
22:24:45|34793.79
22:24:45|34788.44
22:24:46|34789.25
22:24:48|34789.18
22:24:49|34788.16
22:24:50|34787.69
22:24:51|34786.34
22:24:52|34786.46
22:24:53|34785.
22:24:53|34788.75
22:24:55|34789.03
22:24:55|34783.18
22:24:57|34780.68
22:24:58|34784.64
22:24:59|34784.17
22:25:00|34784.17
22:25:02|34784.55
22:25:03|34781.03
22:25:04|34782.81
22:25:04|34780.68
22:25:05|34784.69
22:25:07|34784.37
22:25:08|34784.37
22:25:08|34784.39
22:25:10|34784.35
22:25:11|34787.36
22:25:11|34785.
22:25:13|34783.98
22:25:14|34787.98
22:25:14|34787.98
22:25:16|34786.95
22:25:17|34784.6
22:25:18|34782.97
22:25:19|34780.25
22:25:20|34781.8
22:25:21|34781.8
22:25:22|34781.07
22:25:23|34780.94
22:25:24|34781.77
22:25:26|34782.38
22:25:26|34786.99
22:25:27|34783.16
22:25:28|34785.57
22:25:29|34784.37
22:25:31|34786.29
22:25:31|34787.
22:25:32|34787.
22:25:33|34786.99
22:25:34|34786.97
22:25:36|34786.
22:25:37|34787.36
22:25:37|34788.03
22:25:39|34784.67
22:25:40|34785.24
22:25:40|34785.57
22:25:42|34785.57
22:25:43|34785.57
22:25:43|34787.66
22:25:44|34787.
22:25:46|34785.55
22:25:47|34785.55
22:25:48|34783.24
22:25:49|34783.24
22:25:50|34784.64
22:25:51|34781.78
22:25:53|34780.71
22:25:54|34783.6
22:25:54|34781.78
22:25:55|34785.71
22:25:57|34782.63
22:25:57|34782.74
22:25:58|34787.
22:25:59|34782.91
22:26:00|34782.91
22:26:02|34783.33
22:26:03|34785.99
22:26:03|34785.99
22:26:05|34785.
22:26:05|34785.
22:26:07|34785.
22:26:08|34785.
22:26:08|34785.
22:26:10|34781.69
22:26:10|34785.
22:26:12|34785.18
22:26:12|34785.11
22:26:14|34780.68
22:26:14|34783.65
22:26:16|34783.48
22:26:17|34783.47
22:26:18|34783.47
22:26:19|34783.47
22:26:19|34783.47
22:26:21|34780.39
22:26:22|34780.39
22:26:23|34784.23
22:26:24|34784.57
22:26:25|34784.7
22:26:26|34785.2
22:26:27|34785.2
22:26:28|34785.2
22:26:29|34785.1
22:26:30|34785.1
22:26:32|34786.
22:26:32|34786.
22:26:33|34786.
22:26:34|34786.
22:26:35|34786.
22:26:36|34780.68
22:26:37|34784.36
22:26:38|34784.31
22:26:39|34784.31
22:26:40|34781.25
22:26:41|34781.25
22:26:42|34781.25
22:26:43|34785.86
22:26:44|34785.86
22:26:45|34785.86
22:26:46|34785.86
22:26:48|34787.11
22:26:48|34788.
22:26:50|34788.
22:26:51|34788.
22:26:51|34789.08
22:26:53|34789.08
22:26:54|34789.08
22:26:55|34788.05
22:26:56|34788.05
22:26:56|34788.05
22:26:58|34789.96
22:26:59|34788.43
22:27:00|34788.43
22:27:00|34791.5
22:27:01|34791.5
22:27:03|34791.5
22:27:05|34791.5
22:27:05|34789.01
22:27:07|34789.01
22:27:08|34788.43
22:27:08|34791.01
22:27:10|34791.5
22:27:10|34793.06
22:27:12|34791.27
22:27:13|34793.06
22:27:14|34793.32
22:27:14|34792.79
22:27:16|34795.41
22:27:16|34795.41
22:27:17|34793.68
22:27:19|34793.67
22:27:20|34797.17
22:27:20|34797.17
22:27:22|34798.02
22:27:22|34798.22
22:27:23|34797.96
22:27:25|34797.96
22:27:25|34801.44
22:27:27|34801.44
22:27:28|34799.
22:27:28|34798.16
22:27:31|34797.89
22:27:32|34802.17
22:27:33|34799.19
22:27:34|34804.41
22:27:35|34800.42
22:27:36|34800.42
22:27:37|34802.4
22:27:38|34802.4
22:27:39|34799.5
22:27:41|34801.34
22:27:41|34802.61
22:27:42|34803.16
22:27:43|34803.41
22:27:44|34804.27
22:27:45|34806.02
22:27:46|34808.02
22:27:48|34807.35
22:27:48|34805.25
22:27:49|34805.91
22:27:50|34805.39
22:27:51|34802.98
22:27:52|34799.84
22:27:53|34800.51
22:27:55|34803.22
22:27:55|34800.51
22:27:56|34803.31
22:27:57|34800.53
22:27:58|34800.53
22:27:59|34800.53
22:28:00|34808.01
22:28:01|34802.03
22:28:02|34809.04
22:28:04|34808.75
22:28:05|34808.59
22:28:06|34810.45
22:28:07|34809.
22:28:08|34810.23
22:28:09|34806.7
22:28:10|34806.7
22:28:11|34809.83
22:28:12|34810.83
22:28:13|34809.68
22:28:14|34810.79
22:28:15|34810.79
22:28:16|34802.78
22:28:17|34806.
22:28:18|34809.95
22:28:19|34809.97
22:28:20|34806.99
22:28:21|34806.09
22:28:22|34806.08
22:28:23|34806.18
22:28:24|34805.75
22:28:25|34809.99
22:28:26|34809.99
22:28:27|34809.99
22:28:28|34810.
22:28:30|34807.01
22:28:30|34808.72
22:28:31|34804.21
22:28:32|34807.19
22:28:33|34805.3
22:28:34|34806.41
22:28:35|34806.41
22:28:37|34805.02
22:28:37|34805.03
22:28:38|34805.
22:28:40|34804.1
22:28:40|34804.1
22:28:41|34805.
22:28:42|34807.72
22:28:43|34804.56
22:28:44|34804.56
22:28:46|34807.19
22:28:46|34805.78
22:28:47|34801.31
22:28:48|34804.27
22:28:49|34800.48
22:28:51|34800.48
22:28:52|34804.24
22:28:52|34805.83
22:28:53|34805.83
22:28:54|34800.55
22:28:56|34803.84
22:28:57|34801.31
22:28:58|34803.95
22:28:58|34803.95
22:29:00|34800.15
22:29:01|34800.15
22:29:01|34803.88
22:29:02|34803.88
22:29:04|34803.88
22:29:05|34801.25
22:29:06|34801.25
22:29:07|34803.16
22:29:08|34803.16
22:29:09|34803.09
22:29:10|34803.09
22:29:11|34804.66
22:29:12|34803.02
22:29:13|34800.48
22:29:14|34804.03
22:29:15|34803.72
22:29:16|34803.72
22:29:17|34803.7
22:29:18|34805.
22:29:19|34805.
22:29:20|34805.
22:29:21|34805.
22:29:22|34802.99
22:29:23|34808.52
22:29:24|34805.15
22:29:25|34806.
22:29:26|34807.97
22:29:27|34802.53
22:29:28|34804.1
22:29:29|34804.1
22:29:30|34805.17
22:29:31|34805.17
22:29:32|34805.17
22:29:33|34805.17
22:29:34|34805.17
22:29:35|34805.17
22:29:36|34803.5
22:29:37|34803.49
22:29:39|34806.86
22:29:39|34806.86
22:29:40|34808.15
22:29:41|34808.15
22:29:42|34808.15
22:29:44|34806.86
22:29:44|34806.86
22:29:45|34806.86
22:29:47|34809.99
22:29:47|34809.99
22:29:49|34806.18
22:29:49|34805.89
22:29:50|34805.89
22:29:52|34805.89
22:29:52|34805.89
22:29:53|34805.89
22:29:55|34805.89
22:29:55|34808.25
22:29:57|34808.25
22:29:58|34804.94
22:29:58|34804.94
22:30:00|34804.94
22:30:01|34804.23
22:30:02|34804.89
22:30:03|34804.83
22:30:04|34806.65
22:30:04|34808.42
22:30:06|34808.77
22:30:07|34810.85
22:30:08|34810.85
22:30:08|34810.41
22:30:10|34813.02
22:30:11|34814.92
22:30:12|34813.
22:30:13|34816.16
22:30:13|34815.01
22:30:15|34810.47
22:30:15|34811.13
22:30:17|34812.87
22:30:18|34811.17
22:30:19|34810.05
22:30:20|34814.73
22:30:21|34814.57
22:30:22|34812.
22:30:23|34815.
22:30:24|34815.
22:30:25|34811.51
22:30:26|34814.94
22:30:26|34814.94
22:30:28|34810.74
22:30:29|34813.82
22:30:30|34810.54
22:30:31|34810.9
22:30:32|34811.27
22:30:33|34812.8
22:30:34|34814.
22:30:35|34814.
22:30:36|34814.2
22:30:37|34814.2
22:30:39|34816.
22:30:39|34809.68
22:30:40|34806.85
22:30:41|34809.65
22:30:42|34810.34
22:30:44|34804.81
22:30:44|34800.85
22:30:45|34803.89
22:30:46|34807.48
22:30:48|34807.51
22:30:49|34800.48
22:30:49|34798.66
22:30:50|34806.78
22:30:51|34806.78
22:30:52|34806.19
22:30:53|34796.04
22:30:54|34798.11
22:30:55|34798.25
22:30:56|34794.
22:30:57|34797.71
22:30:59|34794.25
22:30:59|34794.54
22:31:00|34794.45
22:31:01|34798.02
22:31:02|34791.57
22:31:03|34796.
22:31:05|34796.7
22:31:06|34795.88
22:31:07|34792.94
22:31:08|34793.4
22:31:09|34793.4
22:31:10|34795.
22:31:11|34795.77
22:31:12|34792.7
22:31:13|34792.7
22:31:14|34790.01
22:31:16|34790.74
22:31:16|34788.92
22:31:17|34786.
22:31:18|34788.54
22:31:19|34784.12
22:31:20|34786.56
22:31:21|34786.51
22:31:22|34782.81
22:31:23|34784.46
22:31:24|34781.1
22:31:25|34784.14
22:31:27|34783.91
22:31:28|34781.3
22:31:29|34786.05
22:31:30|34787.83
22:31:30|34782.58
22:31:31|34782.86
22:31:33|34782.5
22:31:33|34779.38
22:31:35|34779.38
22:31:35|34782.16
22:31:36|34781.13
22:31:38|34781.78
22:31:39|34780.89
22:31:40|34778.59
22:31:41|34777.91
22:31:41|34780.28
22:31:42|34776.34
22:31:43|34775.15
22:31:45|34778.66
22:31:45|34776.43
22:31:46|34772.46
22:31:48|34774.56
22:31:48|34775.36
22:31:49|34775.34
22:31:50|34775.66
22:31:51|34772.79
22:31:53|34772.79
22:31:54|34773.27
22:31:55|34773.97
22:31:55|34775.94
22:31:56|34775.38
22:31:57|34774.77
22:31:58|34771.21
22:31:59|34771.21
22:32:00|34773.37
22:32:01|34771.6
22:32:03|34768.87
22:32:04|34768.87
22:32:04|34770.9
22:32:06|34770.9
22:32:06|34771.28
22:32:08|34766.84
22:32:10|34765.48
22:32:11|34768.27
22:32:11|34768.27
22:32:13|34770.62
22:32:13|34765.48
22:32:14|34759.91
22:32:16|34759.62
22:32:17|34758.23
22:32:18|34757.63
22:32:19|34757.64
22:32:20|34755.87
22:32:21|34756.73
22:32:22|34756.9
22:32:23|34753.71
22:32:24|34754.72
22:32:25|34751.82
22:32:26|34752.45
22:32:27|34752.42
22:32:28|34749.03
22:32:29|34752.4
22:32:30|34751.7
22:32:31|34750.48
22:32:33|34750.48
22:32:33|34748.44
22:32:34|34751.02
22:32:35|34757.04
22:32:36|34754.7
22:32:38|34754.82
22:32:38|34754.84
22:32:39|34754.42
22:32:40|34754.35
22:32:41|34755.31
22:32:42|34754.64
22:32:43|34757.6
22:32:44|34758.63
22:32:45|34755.26
22:32:46|34755.71
22:32:47|34759.62
22:32:48|34764.5
22:32:49|34766.25
22:32:50|34764.65
22:32:51|34765.82
22:32:52|34763.35
22:32:53|34766.63
22:32:55|34766.63
22:32:55|34767.31
22:32:56|34768.49
22:32:57|34768.49
22:32:58|34766.28
22:32:59|34769.17
22:33:00|34771.49
22:33:01|34773.28
22:33:02|34768.51
22:33:03|34769.53
22:33:04|34767.66
22:33:06|34767.75
22:33:06|34767.59
22:33:07|34767.86
22:33:08|34767.88
22:33:10|34768.6
22:33:13|34769.49
22:33:13|34771.48
22:33:14|34771.48
22:33:15|34771.48
22:33:16|34773.25
22:33:17|34773.25
22:33:18|34773.25
22:33:19|34773.77
22:33:20|34773.77
22:33:21|34771.66
22:33:22|34771.66
22:33:24|34775.65
22:33:24|34774.68
22:33:25|34779.89
22:33:26|34778.05
22:33:27|34780.42
22:33:29|34780.42
22:33:29|34779.91
22:33:31|34781.79
22:33:31|34781.2
22:33:32|34785.43
22:33:33|34782.7
22:33:34|34781.58
22:33:36|34785.84
22:33:37|34787.19
22:33:38|34787.19
22:33:39|34787.19
22:33:40|34783.99
22:33:41|34783.99
22:33:42|34785.3
22:33:43|34786.17
22:33:44|34787.13
22:33:45|34789.78
22:33:46|34789.05
22:33:47|34785.19
22:33:48|34783.84
22:33:49|34789.81
22:33:50|34789.81
22:33:51|34785.5
22:33:51|34785.53
22:33:52|34786.34
22:33:54|34790.05
22:33:55|34786.74
22:33:55|34787.89
22:33:57|34790.
22:33:58|34786.07
22:33:58|34786.07
22:33:59|34786.42
22:34:01|34790.35
22:34:02|34789.31
22:34:03|34789.31
22:34:04|34786.07
22:34:05|34787.95
22:34:06|34787.95
22:34:07|34785.89
22:34:09|34788.91
22:34:09|34785.69
22:34:10|34785.69
22:34:12|34785.76
22:34:13|34788.88
22:34:14|34785.96
22:34:14|34788.41
22:34:16|34788.41
22:34:17|34788.41
22:34:18|34787.39
22:34:18|34788.96
22:34:20|34788.96
22:34:21|34788.96
22:34:22|34788.9
22:34:23|34788.9
22:34:24|34788.9
22:34:25|34789.65
22:34:26|34789.21
22:34:26|34789.21
22:34:28|34789.21
22:34:29|34786.72
22:34:30|34791.35
22:34:31|34792.
22:34:32|34792.01
22:34:33|34793.85
22:34:34|34790.74
22:34:35|34794.92
22:34:36|34796.99
22:34:37|34794.22
22:34:39|34794.24
22:34:40|34797.02
22:34:40|34795.39
22:34:42|34796.79
22:34:43|34796.15
22:34:44|34799.4
22:34:45|34796.17
22:34:46|34796.19
22:34:46|34796.28
22:34:47|34796.3
22:34:49|34796.28
22:34:50|34798.97
22:34:51|34801.09
22:34:52|34804.35
22:34:53|34801.06
22:34:54|34802.38
22:34:55|34806.61
22:34:56|34806.5
22:34:57|34804.62
22:34:58|34803.79
22:34:59|34803.88
22:35:00|34804.38
22:35:01|34804.65
22:35:02|34808.66
22:35:03|34808.5
22:35:04|34808.6
22:35:05|34808.49
22:35:06|34806.01
22:35:07|34806.01
22:35:08|34808.85
22:35:09|34809.47
22:35:10|34809.47
22:35:12|34808.85
22:35:13|34810.41
22:35:14|34810.41
22:35:15|34810.63
22:35:16|34811.11
22:35:17|34810.36
22:35:18|34812.04
22:35:19|34810.71
22:35:20|34810.71
22:35:21|34813.89
22:35:22|34810.42
22:35:23|34813.79
22:35:24|34813.9
22:35:25|34812.
22:35:26|34812.54
22:35:27|34811.98
22:35:28|34809.68
22:35:29|34813.69
22:35:30|34809.53
22:35:31|34812.04
22:35:32|34812.62
22:35:33|34811.53
22:35:34|34808.34
22:35:35|34812.21
22:35:36|34812.21
22:35:37|34811.04
22:35:38|34814.31
22:35:39|34811.
22:35:40|34814.04
22:35:41|34815.85
22:35:43|34815.85
22:35:43|34812.98
22:35:44|34811.52
22:35:45|34811.48
22:35:46|34812.06
22:35:47|34811.24
22:35:48|34808.24
22:35:49|34808.24
22:35:50|34808.17
22:35:51|34808.17
22:35:52|34811.67
22:35:54|34806.01
22:35:54|34803.68
22:35:55|34801.31
22:35:56|34801.31
22:35:57|34804.31
22:35:58|34803.1
22:35:59|34799.99
22:36:00|34799.92
22:36:01|34799.92
22:36:02|34794.87
22:36:04|34792.35
22:36:04|34800.08
22:36:06|34800.8
22:36:07|34794.85
22:36:08|34794.85
22:36:08|34792.6
22:36:10|34796.54
22:36:11|34796.54
22:36:12|34796.54
22:36:13|34791.33
22:36:14|34788.85
22:36:15|34789.83
22:36:16|34807.63
22:36:17|34811.59
22:36:18|34809.42
22:36:19|34813.82
22:36:20|34809.9
22:36:22|34803.96
22:36:22|34806.37
22:36:23|34806.45
22:36:24|34808.49
22:36:26|34805.03
22:36:26|34811.96
22:36:27|34805.83
22:36:28|34810.84
22:36:29|34809.82
22:36:31|34809.82
22:36:31|34807.15
22:36:32|34806.54
22:36:33|34806.54
22:36:34|34806.54
22:36:35|34805.
22:36:36|34808.15
22:36:37|34808.15
22:36:38|34808.91
22:36:39|34808.91
22:36:41|34808.91
22:36:42|34808.91
22:36:42|34808.98
22:36:43|34809.05
22:36:44|34806.84
22:36:45|34808.49
22:36:47|34808.49
22:36:48|34805.34
22:36:48|34805.34
22:36:50|34807.94
22:36:50|34809.
22:36:51|34809.
22:36:53|34810.
22:36:53|34810.
22:36:54|34810.
22:36:56|34809.88
22:36:56|34810.
22:36:58|34810.
22:36:58|34810.18
22:36:59|34807.45
22:37:00|34807.45
22:37:02|34808.81
22:37:02|34808.16
22:37:07|34808.16
22:37:07|34807.21
22:37:08|34809.36
22:37:10|34809.36
22:37:11|34806.22
22:37:11|34807.69
22:37:13|34807.69
22:37:14|34805.45
22:37:15|34805.45
22:37:16|34809.67
22:37:17|34810.94
22:37:18|34809.26
22:37:19|34809.26
22:37:19|34813.28
22:37:21|34816.2
22:37:22|34816.46
22:37:22|34817.92
22:37:24|34817.93
22:37:25|34817.57
22:37:26|34813.01
22:37:27|34817.23
22:37:28|34815.97
22:37:29|34815.97
22:37:30|34814.69
22:37:31|34811.86
22:37:32|34817.78
22:37:33|34814.88
22:37:34|34812.21
22:37:35|34815.1
22:37:36|34815.1
22:37:37|34809.39
22:37:38|34809.4
22:37:39|34809.4
22:37:40|34810.86
22:37:41|34811.21
22:37:42|34808.68
22:37:43|34808.68
22:37:44|34808.68
22:37:45|34809.93
22:37:46|34811.16
22:37:47|34811.16
22:37:48|34811.16
22:37:49|34811.16
22:37:50|34811.49
22:37:51|34811.49
22:37:52|34810.41
22:37:53|34810.41
22:37:54|34811.47
22:37:55|34811.47
22:37:56|34811.47
22:37:57|34811.47
22:37:58|34811.47
22:37:59|34811.47
22:38:00|34811.47
22:38:01|34811.47
22:38:02|34811.47
22:38:03|34811.47
22:38:04|34811.47
22:38:05|34811.47
22:38:06|34811.47
22:38:07|34813.29
22:38:08|34813.29
22:38:09|34813.29
22:38:11|34812.77
22:38:11|34810.23
22:38:12|34810.23
22:38:13|34811.5
22:38:14|34811.5
22:38:16|34811.5
22:38:17|34812.47
22:38:18|34811.48
22:38:19|34810.93
22:38:20|34810.93
22:38:20|34810.93
22:38:22|34810.93
22:38:22|34810.93
22:38:24|34810.93
22:38:24|34810.93
22:38:25|34808.65
22:38:27|34809.01
22:38:27|34809.01
22:38:29|34809.4
22:38:30|34809.47
22:38:31|34809.46
22:38:32|34813.3
22:38:33|34810.53
22:38:34|34810.84
22:38:35|34811.04
22:38:36|34811.29
22:38:37|34811.42
22:38:38|34811.49
22:38:40|34811.54
22:38:40|34811.64
22:38:41|34817.94
22:38:42|34815.1
22:38:43|34813.91
22:38:44|34817.02
22:38:45|34815.29
22:38:46|34815.52
22:38:47|34816.03
22:38:48|34816.71
22:38:49|34818.75
22:38:50|34818.75
22:38:51|34818.94
22:38:52|34818.55
22:38:53|34813.53
22:38:54|34816.61
22:38:55|34815.26
22:38:56|34815.26
22:38:57|34816.75
22:38:58|34816.02
22:38:59|34815.
22:39:00|34816.8
22:39:01|34816.76
22:39:02|34817.02
22:39:03|34814.84
22:39:04|34814.84
22:39:05|34816.87
22:39:06|34816.87
22:39:07|34816.
22:39:08|34816.
22:39:09|34815.29
22:39:10|34815.29
22:39:11|34815.29
22:39:12|34815.29
22:39:13|34816.86
22:39:15|34813.24
22:39:16|34815.85
22:39:17|34815.85
22:39:18|34814.42
22:39:19|34816.79
22:39:20|34815.26
22:39:21|34812.
22:39:22|34814.87
22:39:23|34814.72
22:39:24|34815.3
22:39:25|34815.3
22:39:26|34815.3
22:39:27|34815.26
22:39:28|34817.16
22:39:29|34818.86
22:39:30|34815.14
22:39:31|34819.71
22:39:32|34819.71
22:39:33|34819.71
22:39:34|34816.26
22:39:35|34816.26
22:39:36|34816.26
22:39:37|34816.26
22:39:38|34819.35
22:39:39|34819.59
22:39:40|34819.59
22:39:41|34819.59
22:39:42|34819.75
22:39:44|34816.95
22:39:44|34816.36
22:39:45|34819.35
22:39:46|34821.
22:39:47|34817.86
22:39:48|34817.93
22:39:49|34817.93
22:39:50|34818.06
22:39:51|34818.06
22:39:52|34818.13
22:39:54|34818.17
22:39:54|34821.32
22:39:55|34819.02
22:39:56|34822.22
22:39:57|34817.28
22:39:59|34816.27
22:39:59|34816.4
22:40:00|34816.97
22:40:01|34816.22
22:40:02|34818.
22:40:04|34816.01
22:40:04|34814.49
22:40:05|34814.27
22:40:06|34815.25
22:40:08|34815.97
22:40:08|34816.
22:40:09|34817.68
22:40:10|34814.64
22:40:12|34814.9
22:40:13|34814.9
22:40:13|34819.81
22:40:15|34819.81
22:40:16|34816.06
22:40:17|34816.06
22:40:18|34815.17
22:40:19|34815.17
22:40:20|34818.21
22:40:21|34818.04
22:40:22|34818.04
22:40:23|34816.56
22:40:24|34815.16
22:40:25|34814.18
22:40:26|34814.18
22:40:27|34816.81
22:40:28|34816.81
22:40:29|34814.04
22:40:30|34814.04
22:40:32|34813.33
22:40:32|34815.63
22:40:33|34815.63
22:40:34|34815.57
22:40:35|34815.57
22:40:37|34815.57
22:40:37|34813.81
22:40:38|34813.81
22:40:39|34813.81
22:40:41|34818.23
22:40:42|34818.65
22:40:43|34818.62
22:40:43|34817.01
22:40:44|34819.75
22:40:46|34817.41
22:40:47|34817.78
22:40:48|34817.87
22:40:48|34817.89
22:40:50|34818.22
22:40:51|34818.22
22:40:51|34819.88
22:40:55|34823.53
22:40:56|34819.08
22:40:57|34815.02
22:40:58|34818.
22:40:59|34818.5
22:41:00|34816.41
22:41:01|34818.47
22:41:02|34818.47
22:41:04|34818.56
22:41:04|34819.6
22:41:05|34819.6
22:41:06|34826.7
22:41:07|34822.07
22:41:08|34824.6
22:41:09|34822.07
22:41:10|34821.81
22:41:11|34816.95
22:41:13|34821.49
22:41:14|34820.36
22:41:14|34819.9
22:41:16|34817.15
22:41:17|34818.34
22:41:18|34820.93
22:41:19|34820.85
22:41:20|34821.46
22:41:21|34821.46
22:41:22|34820.82
22:41:23|34820.82
22:41:24|34817.47
22:41:25|34817.17
22:41:26|34816.89
22:41:27|34812.05
22:41:28|34810.03
22:41:29|34810.52
22:41:30|34811.17
22:41:31|34810.97
22:41:32|34809.63
22:41:33|34810.89
22:41:34|34809.88
22:41:35|34811.9
22:41:36|34808.25
22:41:37|34808.49
22:41:38|34808.89
22:41:39|34808.04
22:41:40|34808.07
22:41:41|34808.23
22:41:42|34808.34
22:41:43|34808.14
22:41:44|34808.14
22:41:45|34810.56
22:41:47|34810.55
22:41:48|34811.7
22:41:48|34811.7
22:41:50|34811.89
22:41:50|34811.89
22:41:52|34811.46
22:41:53|34811.91
22:41:54|34809.22
22:41:55|34809.29
22:41:56|34809.29
22:41:57|34809.29
22:41:58|34809.54
22:41:58|34809.54
22:42:00|34812.4
22:42:00|34813.27
22:42:01|34814.75
22:42:02|34810.97
22:42:04|34810.97
22:42:04|34810.97
22:42:06|34810.97
22:42:07|34810.97
22:42:08|34810.97
22:42:09|34810.97
22:42:10|34814.77
22:42:11|34812.71
22:42:12|34812.83
22:42:13|34812.85
22:42:14|34812.85
22:42:15|34812.93
22:42:15|34813.03
22:42:16|34815.17
22:42:17|34815.74
22:42:19|34812.56
22:42:20|34815.56
22:42:22|34812.79
22:42:23|34812.79
22:42:23|34812.82
22:42:25|34812.82
22:42:25|34812.82
22:42:26|34815.12
22:42:28|34815.97
22:42:28|34815.97
22:42:31|34813.17
22:42:31|34816.
22:42:32|34813.08
22:42:33|34814.72
22:42:34|34814.72
22:42:35|34814.72
22:42:36|34814.72
22:42:37|34812.98
22:42:38|34812.98
22:42:39|34812.98
22:42:40|34812.98
22:42:42|34816.4
22:42:42|34816.4
22:42:43|34815.26
22:42:44|34815.26
22:42:45|34814.41
22:42:47|34814.47
22:42:48|34814.24
22:42:49|34814.24
22:42:50|34814.24
22:42:50|34815.69
22:42:52|34815.69
22:42:53|34811.29
22:42:54|34811.29
22:42:55|34811.29
22:42:55|34811.45
22:42:57|34811.43
22:42:58|34811.43
22:42:58|34811.
22:42:59|34811.
22:43:00|34813.18
22:43:02|34813.18
22:43:02|34813.18
22:43:03|34813.18
22:43:05|34813.18
22:43:06|34813.18
22:43:06|34813.18
22:43:07|34813.9
22:43:08|34813.9
22:43:09|34813.9
22:43:10|34812.75
22:43:12|34812.75
22:43:13|34812.67
22:43:14|34812.67
22:43:15|34812.67
22:43:16|34812.67
22:43:17|34812.67
22:43:18|34813.45
22:43:19|34811.62
22:43:20|34811.62
22:43:21|34811.62
22:43:23|34811.62
22:43:23|34811.82
22:43:24|34811.82
22:43:25|34811.82
22:43:26|34811.82
22:43:28|34811.82
22:43:29|34811.82
22:43:30|34811.82
22:43:31|34812.96
22:43:32|34812.96
22:43:33|34811.82
22:43:34|34811.82
22:43:35|34811.82
22:43:36|34812.21
22:43:37|34812.21
22:43:38|34812.21
22:43:39|34811.62
22:43:40|34812.72
22:43:41|34812.72
22:43:42|34812.72
22:43:43|34811.61
22:43:44|34811.61
22:43:45|34811.61
22:43:47|34811.61
22:43:48|34811.61
22:43:49|34813.9
22:43:50|34813.9
22:43:50|34813.9
22:43:52|34813.9
22:43:52|34813.9
22:43:54|34813.9
22:43:55|34813.9
22:43:55|34813.88
22:43:57|34813.88
22:43:57|34813.88
22:43:59|34813.88
22:43:59|34816.7
22:44:01|34815.91
22:44:02|34817.79
22:44:02|34816.75
22:44:04|34817.4
22:44:05|34817.33
22:44:05|34817.49
22:44:07|34819.24
22:44:08|34819.24
22:44:09|34818.66
22:44:10|34818.66
22:44:11|34810.32
22:44:12|34812.88
22:44:13|34812.47
22:44:14|34810.94
22:44:15|34812.8
22:44:16|34811.
22:44:17|34811.
22:44:18|34811.
22:44:19|34816.4
22:44:21|34816.45
22:44:22|34816.45
22:44:23|34816.45
22:44:24|34816.51
22:44:25|34816.51
22:44:26|34818.17
22:44:27|34818.17
22:44:28|34818.17
22:44:29|34818.17
22:44:30|34819.
22:44:32|34819.
22:44:32|34817.04
22:44:33|34817.04
22:44:34|34817.04
22:44:35|34819.32
22:44:37|34819.46
22:44:37|34821.35
22:44:38|34821.35
22:44:39|34821.38
22:44:40|34821.37
22:44:41|34824.38
22:44:42|34824.4
22:44:43|34824.41
22:44:44|34824.41
22:44:45|34821.86
22:44:46|34823.8
22:44:47|34826.15
22:44:48|34823.82
22:44:49|34823.86
22:44:50|34823.86
22:44:51|34823.86
22:44:53|34824.99
22:44:53|34826.2
22:44:54|34825.82
22:44:55|34828.2
22:44:56|34828.27
22:44:57|34827.01
22:44:58|34828.12
22:44:59|34825.97
22:45:00|34826.94
22:45:01|34826.94
22:45:02|34829.05
22:45:03|34829.05
22:45:04|34830.98
22:45:05|34839.2
22:45:06|34845.25
22:45:07|34844.02
22:45:09|34842.22
22:45:09|34845.23
22:45:10|34843.05
22:45:11|34843.19
22:45:12|34846.
22:45:13|34858.08
22:45:14|34858.03
22:45:15|34857.05
22:45:16|34853.1
22:45:17|34858.53
22:45:18|34857.71
22:45:19|34858.41
22:45:20|34860.99
22:45:22|34860.93
22:45:22|34856.16
22:45:23|34856.11
22:45:25|34856.11
22:45:25|34859.13
22:45:27|34857.39
22:45:27|34856.48
22:45:28|34856.49
22:45:30|34857.96
22:45:31|34857.96
22:45:32|34856.16
22:45:33|34857.99
22:45:34|34857.99
22:45:35|34857.99
22:45:36|34857.33
22:45:37|34857.68
22:45:38|34857.62
22:45:39|34854.52
22:45:40|34855.15
22:45:41|34855.15
22:45:41|34853.7
22:45:43|34853.74
22:45:44|34854.
22:45:44|34856.2
22:45:46|34856.2
22:45:46|34856.2
22:45:47|34856.2
22:45:49|34856.2
22:45:50|34856.2
22:45:52|34852.45
22:45:52|34853.23
22:45:54|34854.63
22:45:55|34852.47
22:45:55|34852.5
22:45:56|34851.9
22:45:57|34851.55
22:45:58|34851.53
22:45:59|34847.77
22:46:00|34848.35
22:46:02|34850.06
22:46:02|34853.36
22:46:04|34849.9
22:46:05|34849.9
22:46:05|34851.53
22:46:07|34850.76
22:46:08|34850.63
22:46:09|34850.63
22:46:10|34850.63
22:46:11|34852.67
22:46:12|34851.98
22:46:13|34851.98
22:46:14|34851.96
22:46:15|34851.96
22:46:16|34850.63
22:46:17|34851.79
22:46:18|34851.79
22:46:19|34851.79
22:46:20|34851.79
22:46:21|34850.19
22:46:22|34850.19
22:46:23|34850.62
22:46:25|34850.63
22:46:25|34850.19
22:46:26|34850.63
22:46:27|34850.63
22:46:28|34850.63
22:46:29|34850.63
22:46:30|34850.63
22:46:31|34850.63
22:46:32|34850.63
22:46:34|34853.52
22:46:35|34857.11
22:46:35|34858.69
22:46:36|34858.69
22:46:38|34858.69
22:46:39|34858.26
22:46:40|34858.68
22:46:41|34857.11
22:46:42|34857.23
22:46:43|34857.23
22:46:44|34857.23
22:46:45|34857.23
22:46:46|34859.19
22:46:47|34860.81
22:46:48|34860.2
22:46:49|34856.88
22:46:50|34856.89
22:46:51|34856.89
22:46:52|34859.2
22:46:53|34861.3
22:46:54|34861.09
22:46:55|34861.09
22:46:56|34861.12
22:46:57|34862.84
22:46:58|34862.84
22:46:59|34862.02
22:47:00|34862.83
22:47:01|34860.04
22:47:02|34861.2
22:47:03|34860.06
22:47:04|34860.06
22:47:05|34863.48
22:47:06|34863.48
22:47:07|34860.11
22:47:08|34860.11
22:47:09|34860.06
22:47:10|34862.92
22:47:11|34863.9
22:47:12|34862.5
22:47:13|34862.5
22:47:14|34862.5
22:47:15|34862.15
22:47:16|34863.28
22:47:17|34863.75
22:47:18|34863.75
22:47:19|34863.82
22:47:20|34863.92
22:47:21|34863.92
22:47:22|34863.92
22:47:23|34864.33
22:47:25|34856.6
22:47:26|34855.26
22:47:27|34855.25
22:47:28|34854.32
22:47:29|34856.63
22:47:30|34856.65
22:47:31|34856.65
22:47:32|34854.52
22:47:33|34861.02
22:47:33|34861.51
22:47:34|34861.52
22:47:35|34857.68
22:47:36|34857.69
22:47:37|34859.62
22:47:38|34859.62
22:47:40|34859.62
22:47:41|34859.24
22:47:42|34856.13
22:47:43|34859.04
22:47:43|34859.04
22:47:45|34859.04
22:47:46|34859.65
22:47:47|34861.
22:47:48|34859.68
22:47:49|34859.68
22:47:50|34861.92
22:47:51|34861.92
22:47:52|34861.92
22:47:53|34861.92
22:47:54|34861.9
22:47:55|34861.91
22:47:56|34860.12
22:47:57|34861.91
22:47:58|34860.11
22:47:59|34860.11
22:48:01|34862.91
22:48:01|34861.19
22:48:02|34862.8
22:48:03|34862.8
22:48:04|34862.9
22:48:05|34862.9
22:48:06|34865.47
22:48:07|34862.9
22:48:08|34862.9
22:48:09|34862.9
22:48:10|34862.92
22:48:12|34862.9
22:48:12|34863.48
22:48:13|34864.01
22:48:14|34864.01
22:48:15|34864.02
22:48:17|34864.06
22:48:18|34864.06
22:48:18|34870.7
22:48:20|34871.23
22:48:20|34870.01
22:48:21|34870.13
22:48:22|34870.13
22:48:24|34870.01
22:48:25|34873.22
22:48:26|34873.18
22:48:28|34873.18
22:48:28|34873.01
22:48:30|34872.
22:48:30|34874.95
22:48:31|34873.35
22:48:32|34873.33
22:48:33|34870.04
22:48:34|34868.51
22:48:35|34867.3
22:48:36|34870.45
22:48:37|34870.45
22:48:39|34872.43
22:48:39|34872.43
22:48:40|34870.01
22:48:41|34870.01
22:48:42|34871.7
22:48:43|34870.01
22:48:44|34871.2
22:48:45|34870.4
22:48:46|34868.67
22:48:47|34866.5
22:48:48|34866.49
22:48:50|34866.49
22:48:50|34866.52
22:48:51|34866.52
22:48:52|34868.57
22:48:53|34868.57
22:48:54|34868.21
22:48:55|34868.2
22:48:56|34868.2
22:48:57|34868.2
22:48:58|34867.99
22:48:59|34867.95
22:49:01|34867.94
22:49:02|34867.93
22:49:03|34867.93
22:49:04|34867.93
22:49:05|34867.93
22:49:05|34867.91
22:49:07|34868.15
22:49:07|34868.15
22:49:08|34866.37
22:49:10|34866.36
22:49:11|34868.
22:49:11|34868.
22:49:13|34868.14
22:49:13|34868.14
22:49:14|34867.27
22:49:15|34868.12
22:49:16|34868.12
22:49:17|34868.12
22:49:18|34865.19
22:49:19|34865.19
22:49:20|34865.19
22:49:22|34867.42
22:49:22|34867.42
22:49:23|34865.04
22:49:25|34867.43
22:49:26|34867.43
22:49:27|34865.57
22:49:28|34866.91
22:49:30|34866.91
22:49:30|34867.58
22:49:31|34865.22
22:49:32|34865.22
22:49:34|34867.59
22:49:34|34868.15
22:49:35|34868.73
22:49:36|34868.73
22:49:37|34868.73
22:49:38|34868.73
22:49:39|34868.73
22:49:41|34870.87
22:49:41|34869.8
22:49:43|34869.8
22:49:44|34870.98
22:49:45|34868.57
22:49:45|34868.57
22:49:47|34868.57
22:49:47|34870.37
22:49:49|34870.37
22:49:50|34870.56
22:49:51|34870.56
22:49:52|34871.
22:49:53|34870.
22:49:54|34870.
22:49:55|34870.
22:49:56|34870.
22:49:57|34868.89
22:49:58|34868.89
22:49:59|34871.
22:50:00|34871.22
22:50:01|34871.22
22:50:02|34868.57
22:50:03|34868.57
22:50:04|34870.55
22:50:05|34870.55
22:50:06|34870.55
22:50:07|34870.55
22:50:08|34868.39
22:50:09|34868.47
22:50:10|34868.82
22:50:11|34867.33
22:50:12|34867.35
22:50:14|34866.95
22:50:14|34870.89
22:50:15|34870.98
22:50:16|34870.98
22:50:17|34870.98
22:50:18|34870.98
22:50:19|34868.
22:50:20|34868.
22:50:21|34867.92
22:50:22|34867.91
22:50:24|34869.04
22:50:24|34869.04
22:50:25|34869.19
22:50:26|34870.
22:50:27|34869.99
22:50:29|34870.
22:50:30|34870.97
22:50:31|34870.97
22:50:32|34870.
22:50:33|34870.97
22:50:34|34870.26
22:50:35|34870.97
22:50:36|34870.97
22:50:37|34870.97
22:50:38|34870.97
22:50:39|34870.97
22:50:40|34870.97
22:50:41|34870.97
22:50:42|34870.
22:50:43|34870.97
22:50:44|34872.68
22:50:45|34872.68
22:50:46|34872.98
22:50:47|34871.14
22:50:48|34873.35
22:50:49|34873.14
22:50:50|34872.33
22:50:51|34873.63
22:50:52|34873.62
22:50:53|34876.
22:50:54|34875.7
22:50:55|34875.01
22:50:57|34877.76
22:50:57|34877.04
22:50:58|34879.59
22:50:59|34880.1
22:51:00|34884.95
22:51:01|34884.98
22:51:03|34882.78
22:51:03|34882.78
22:51:04|34884.38
22:51:06|34884.41
22:51:07|34884.33
22:51:08|34885.01
22:51:09|34886.66
22:51:10|34887.31
22:51:11|34889.81
22:51:12|34889.66
22:51:13|34887.45
22:51:13|34887.46
22:51:14|34887.79
22:51:15|34892.08
22:51:17|34890.18
22:51:18|34892.18
22:51:19|34892.26
22:51:20|34892.99
22:51:21|34893.3
22:51:22|34895.94
22:51:23|34895.
22:51:23|34894.65
22:51:24|34896.64
22:51:26|34896.56
22:51:27|34898.83
22:51:28|34896.73
22:51:29|34899.02
22:51:30|34899.
22:51:31|34898.91
22:51:32|34897.9
22:51:34|34897.91
22:51:34|34897.91
22:51:35|34898.64
22:51:36|34899.63
22:51:39|34900.41
22:51:39|34900.01
22:51:41|34901.89
22:51:41|34901.9
22:51:43|34902.74
22:51:43|34903.54
22:51:44|34906.01
22:51:46|34906.74
22:51:46|34905.06
22:51:47|34905.11
22:51:48|34905.45
22:51:50|34905.49
22:51:50|34906.57
22:51:52|34905.01
22:51:53|34906.63
22:51:54|34904.
22:51:55|34901.92
22:51:56|34905.62
22:51:56|34912.57
22:51:57|34910.15
22:51:59|34912.13
22:52:00|34918.81
22:52:01|34920.02
22:52:02|34920.1
22:52:03|34920.89
22:52:04|34923.5
22:52:05|34920.88
22:52:06|34920.35
22:52:07|34914.53
22:52:08|34915.67
22:52:09|34917.37
22:52:10|34919.
22:52:11|34916.21
22:52:12|34909.96
22:52:13|34913.15
22:52:14|34912.7
22:52:15|34915.68
22:52:16|34914.86
22:52:17|34911.32
22:52:18|34911.33
22:52:19|34917.85
22:52:20|34925.98
22:52:21|34920.12
22:52:22|34926.35
22:52:23|34927.63
22:52:24|34929.29
22:52:25|34931.28
22:52:26|34933.3
22:52:27|34929.05
22:52:29|34933.
22:52:31|34935.42
22:52:31|34946.75
22:52:33|34950.42
22:52:34|34947.11
22:52:34|34952.27
22:52:36|34949.49
22:52:36|34949.38
22:52:38|34953.9
22:52:39|34958.4
22:52:40|34958.07
22:52:41|34957.6
22:52:42|34961.11
22:52:43|34956.44
22:52:44|34958.18
22:52:45|34955.01
22:52:46|34958.31
22:52:47|34955.29
22:52:48|34958.24
22:52:49|34961.2
22:52:49|34958.33
22:52:51|34958.37
22:52:51|34961.27
22:52:53|34957.33
22:52:53|34956.97
22:52:55|34959.32
22:52:55|34962.77
22:52:56|34957.16
22:52:58|34954.96
22:52:59|34958.59
22:53:00|34954.36
22:53:00|34956.9
22:53:02|34950.28
22:53:03|34950.11
22:53:04|34951.92
22:53:05|34952.61
22:53:06|34950.03
22:53:07|34949.06
22:53:08|34949.06
22:53:09|34947.1
22:53:10|34947.11
22:53:11|34948.75
22:53:12|34950.
22:53:13|34947.94
22:53:14|34949.38
22:53:15|34950.
22:53:16|34952.96
22:53:17|34945.29
22:53:18|34944.08
22:53:20|34943.72
22:53:20|34939.74
22:53:21|34940.58
22:53:22|34940.56
22:53:23|34935.35
22:53:25|34938.01
22:53:25|34934.51
22:53:26|34933.89
22:53:27|34936.1
22:53:28|34935.19
22:53:30|34934.32
22:53:31|34927.2
22:53:32|34930.36
22:53:33|34931.85
22:53:34|34927.16
22:53:35|34930.32
22:53:36|34929.6
22:53:37|34929.21
22:53:38|34929.37
22:53:39|34927.1
22:53:40|34931.14
22:53:41|34930.85
22:53:42|34933.18
22:53:43|34930.
22:53:44|34931.23
22:53:46|34932.41
22:53:46|34936.74
22:53:47|34935.64
22:53:48|34932.41
22:53:49|34934.85
22:53:52|34937.16
22:53:53|34942.94
22:53:54|34944.9
22:53:56|34944.9
22:53:56|34942.19
22:53:57|34942.69
22:53:59|34947.07
22:53:59|34948.99
22:54:00|34939.08
22:54:01|34940.
22:54:03|34937.
22:54:03|34935.53
22:54:04|34925.06
22:54:05|34922.43
22:54:07|34919.66
22:54:08|34924.21
22:54:08|34914.93
22:54:09|34913.67
22:54:10|34911.19
22:54:11|34912.83
22:54:12|34912.28
22:54:13|34903.96
22:54:15|34910.48
22:54:15|34907.4
22:54:17|34903.79
22:54:18|34906.38
22:54:19|34906.59
22:54:20|34906.54
22:54:21|34903.04
22:54:22|34906.35
22:54:23|34903.9
22:54:24|34904.9
22:54:25|34904.9
22:54:26|34901.26
22:54:27|34900.47
22:54:28|34901.13
22:54:29|34902.13
22:54:30|34905.
22:54:32|34898.34
22:54:32|34899.9
22:54:34|34903.45
22:54:34|34902.32
22:54:35|34899.8
22:54:36|34900.08
22:54:37|34905.
22:54:38|34904.64
22:54:39|34904.18
22:54:40|34905.62
22:54:41|34903.08
22:54:42|34903.08
22:54:43|34904.9
22:54:44|34903.85
22:54:45|34905.61
22:54:46|34905.6
22:54:47|34905.6
22:54:48|34905.6
22:54:49|34907.95
22:54:50|34907.95
22:54:52|34908.
22:54:52|34909.09
22:54:53|34905.98
22:54:54|34907.36
22:54:55|34907.36
22:54:56|34907.08
22:54:57|34908.84
22:54:58|34908.84
22:54:59|34908.84
22:55:00|34905.26
22:55:01|34907.92
22:55:03|34908.69
22:55:04|34907.53
22:55:05|34909.9
22:55:05|34910.24
22:55:06|34910.61
22:55:08|34910.61
22:55:08|34910.78
22:55:09|34914.21
22:55:11|34915.45
22:55:11|34915.99
22:55:12|34913.51
22:55:13|34913.82
22:55:14|34916.49
22:55:15|34916.49
22:55:16|34920.51
22:55:17|34921.29
22:55:19|34921.29
22:55:20|34921.29
22:55:20|34924.38
22:55:21|34924.9
22:55:22|34925.71
22:55:24|34925.71
22:55:24|34929.67
22:55:26|34928.74
22:55:26|34926.1
22:55:28|34926.1
22:55:29|34930.
22:55:29|34930.02
22:55:31|34932.
22:55:33|34933.9
22:55:34|34938.42
22:55:35|34935.68
22:55:36|34937.75
22:55:38|34940.22
22:55:38|34940.23
22:55:40|34941.
22:55:41|34940.74
22:55:42|34941.73
22:55:43|34940.24
22:55:43|34943.68
22:55:45|34940.41
22:55:46|34940.41
22:55:47|34939.63
22:55:48|34932.5
22:55:49|34931.65
22:55:51|34931.79
22:55:51|34930.51
22:55:52|34932.18
22:55:53|34929.4
22:55:54|34924.39
22:55:55|34921.52
22:55:56|34918.08
22:55:57|34920.69
22:55:58|34919.27
22:55:59|34917.55
22:56:00|34920.86
22:56:01|34917.55
22:56:02|34917.55
22:56:03|34924.89
22:56:04|34926.55
22:56:05|34923.04
22:56:06|34930.04
22:56:07|34929.85
22:56:08|34929.84
22:56:09|34933.
22:56:10|34931.23
22:56:11|34935.23
22:56:13|34936.03
22:56:13|34934.28
22:56:15|34937.18
22:56:15|34936.14
22:56:16|34941.64
22:56:17|34938.
22:56:18|34938.59
22:56:19|34937.46
22:56:20|34937.52
22:56:22|34943.98
22:56:22|34945.15
22:56:24|34940.04
22:56:24|34940.88
22:56:26|34943.3
22:56:26|34941.56
22:56:27|34941.76
22:56:28|34945.43
22:56:30|34941.89
22:56:30|34940.84
22:56:32|34942.87
22:56:33|34942.87
22:56:35|34946.
22:56:35|34941.92
22:56:37|34941.92
22:56:38|34941.92
22:56:39|34951.82
22:56:40|34954.4
22:56:40|34953.15
22:56:42|34960.
22:56:43|34956.2
22:56:44|34957.79
22:56:45|34960.64
22:56:46|34956.31
22:56:46|34956.61
22:56:48|34951.68
22:56:48|34949.09
22:56:49|34949.11
22:56:51|34945.65
22:56:51|34952.81
22:56:53|34953.96
22:56:53|34954.
22:56:55|34952.1
22:56:55|34953.87
22:56:57|34957.16
22:56:58|34960.1
22:56:59|34960.51
22:57:00|34960.
22:57:01|34959.5
22:57:02|34959.05
22:57:03|34962.48
22:57:04|34956.78
22:57:05|34957.85
22:57:06|34956.49
22:57:08|34963.
22:57:08|34962.69
22:57:09|34961.92
22:57:11|34967.28
22:57:11|34968.89
22:57:13|34966.
22:57:14|34961.84
22:57:15|34965.01
22:57:15|34965.33
22:57:17|34970.2
22:57:18|34970.09
22:57:19|34964.26
22:57:20|34964.88
22:57:20|34970.07
22:57:22|34968.54
22:57:23|34966.38
22:57:24|34970.04
22:57:25|34968.16
22:57:25|34968.16
22:57:27|34968.38
22:57:27|34972.47
22:57:29|34968.66
22:57:30|34971.11
22:57:31|34965.
22:57:32|34960.01
22:57:32|34967.6
22:57:34|34962.9
22:57:35|34962.9
22:57:36|34960.67
22:57:37|34961.08
22:57:39|34967.23
22:57:39|34967.55
22:57:40|34967.91
22:57:41|34972.83
22:57:42|34969.94
22:57:43|34973.91
22:57:44|34970.65
22:57:45|34974.43
22:57:46|34972.66
22:57:47|34972.69
22:57:48|34971.11
22:57:50|34976.78
22:57:50|34975.58
22:57:51|34977.63
22:57:53|34977.17
22:57:54|34978.61
22:57:54|34975.02
22:57:55|34975.02
22:57:57|34978.62
22:57:57|34974.81
22:57:59|34974.81
22:57:59|34974.81
22:58:01|34981.76
22:58:01|34975.
22:58:03|34977.43
22:58:03|34981.01
22:58:04|34979.12
22:58:06|34982.95
22:58:06|34982.94
22:58:07|34984.29
22:58:08|34985.73
22:58:10|34983.01
22:58:10|34991.38
22:58:12|34986.02
22:58:12|34986.15
22:58:14|34993.13
22:58:15|34995.07
22:58:16|34994.03
22:58:17|34997.74
22:58:17|34993.63
22:58:19|34991.63
22:58:19|34990.99
22:58:20|34996.66
22:58:22|34994.99
22:58:23|34995.27
22:58:24|35000.66
22:58:24|35001.17
22:58:26|34999.75
22:58:27|35000.65
22:58:29|35003.55
22:58:29|35005.56
22:58:31|35005.36
22:58:31|35004.86
22:58:32|35002.86
22:58:34|35004.4
22:58:35|35011.28
22:58:36|35003.4
22:58:37|35006.
22:58:38|35005.7
22:58:39|34997.6
22:58:40|35004.25
22:58:41|35009.15
22:58:42|35006.74
22:58:44|35010.68
22:58:45|35011.91
22:58:45|35010.82
22:58:46|35011.06
22:58:47|35009.91
22:58:48|35011.22
22:58:50|35014.25
22:58:50|35010.
22:58:51|35015.75
22:58:52|35008.79
22:58:53|35010.28
22:58:54|35006.5
22:58:55|35006.7
22:58:56|35006.62
22:58:57|35003.1
22:58:59|35002.64
22:58:59|35005.
22:59:00|35005.52
22:59:01|35005.24
22:59:02|35001.07
22:59:03|35002.75
22:59:04|35002.75
22:59:05|34997.29
22:59:06|35010.69
22:59:07|35005.79
22:59:08|35009.53
22:59:09|35010.93
22:59:10|35007.52
22:59:11|35010.47
22:59:12|35008.55
22:59:13|35008.74
22:59:14|35016.13
22:59:15|35011.42
22:59:17|35018.05
22:59:17|35012.45
22:59:18|35021.04
22:59:19|35023.79
22:59:20|35028.14
22:59:21|35029.54
22:59:23|35029.68
22:59:23|35030.91
22:59:25|35033.32
22:59:25|35032.47
22:59:26|35035.85
22:59:28|35035.72
22:59:29|35037.29
22:59:30|35049.87
22:59:31|35045.49
22:59:32|35045.49
22:59:33|35046.3
22:59:34|35046.95
22:59:36|35049.08
22:59:36|35047.96
22:59:37|35047.
22:59:39|35047.28
22:59:39|35039.57
22:59:40|35043.66
22:59:42|35039.43
22:59:42|35037.44
22:59:44|35040.
22:59:46|35029.98
22:59:46|35026.72
22:59:47|35017.7
22:59:48|35020.95
22:59:49|35022.95
22:59:50|35020.16
22:59:51|35022.04
22:59:52|35026.53
22:59:53|35022.05
22:59:55|35018.81
22:59:56|35012.58
22:59:57|35012.39
22:59:58|35004.59
22:59:58|35008.29
23:00:00|35008.2
23:00:01|35006.6
23:00:02|35014.33
23:00:02|35017.18
23:00:03|35018.47
23:00:04|35022.26
23:00:05|35020.53
23:00:06|35020.66
23:00:07|35021.14
23:00:08|35032.18
23:00:09|35026.75
23:00:10|35029.68
23:00:12|35037.43
23:00:13|35037.6
23:00:13|35039.65
23:00:14|35048.92
23:00:15|35077.59
23:00:16|35045.06
23:00:17|35047.
23:00:18|35048.33
23:00:20|35061.09
23:00:20|35063.01
23:00:21|35050.86
23:00:23|35051.47
23:00:23|35053.7
23:00:25|35065.93
23:00:25|35064.11
23:00:26|35058.63
23:00:28|35060.69
23:00:29|35055.62
23:00:30|35063.22
23:00:31|35066.98
23:00:32|35057.68
23:00:33|35062.77
23:00:34|35064.1
23:00:35|35064.27
23:00:36|35059.06
23:00:37|35064.68
23:00:38|35072.06
23:00:39|35072.32
23:00:40|35071.71
23:00:41|35081.
23:00:42|35081.38
23:00:43|35080.09
23:00:44|35097.92
23:00:45|35094.03
23:00:46|35096.03
23:00:47|35106.59
23:00:48|35106.83
23:00:49|35124.9
23:00:50|35135.88
23:00:51|35139.53
23:00:53|35122.13
23:00:53|35116.24
23:00:54|35107.52
23:00:55|35109.86
23:00:56|35116.
23:00:58|35116.47
23:00:58|35111.5
23:00:59|35107.8
23:01:00|35116.32
23:01:01|35116.11
23:01:03|35116.69
23:01:04|35121.4
23:01:05|35133.76
23:01:05|35145.57
23:01:07|35167.99
23:01:08|35173.92
23:01:09|35173.22
23:01:10|35173.12
23:01:11|35162.51
23:01:12|35152.35
23:01:13|35147.93
23:01:14|35149.68
23:01:15|35161.15
23:01:16|35160.34
23:01:17|35166.77
23:01:18|35172.7
23:01:19|35178.76
23:01:20|35179.68
23:01:21|35172.
23:01:22|35187.91
23:01:23|35187.25
23:01:24|35189.33
23:01:25|35191.07
23:01:26|35191.03
23:01:27|35192.95
23:01:28|35197.84
23:01:30|35201.3
23:01:30|35199.91
23:01:32|35203.98
23:01:32|35202.04
23:01:33|35207.07
23:01:35|35200.38
23:01:35|35208.57
23:01:36|35209.8
23:01:38|35219.24
23:01:39|35217.34
23:01:40|35226.98
23:01:41|35222.58
23:01:42|35220.67
23:01:43|35220.91
23:01:44|35214.13
23:01:45|35217.67
23:01:46|35208.65
23:01:47|35213.5
23:01:48|35222.84
23:01:49|35231.09
23:01:50|35220.01
23:01:51|35228.
23:01:52|35228.18
23:01:53|35229.85
23:01:54|35234.
23:01:55|35226.6
23:01:56|35223.67
23:01:57|35229.41
23:01:58|35223.43
23:01:59|35218.
23:02:00|35225.
23:02:01|35211.01
23:02:02|35204.43
23:02:03|35199.67
23:02:04|35204.29
23:02:05|35190.48
23:02:06|35190.88
23:02:07|35165.33
23:02:08|35179.13
23:02:09|35182.9
23:02:10|35202.19
23:02:11|35193.51
23:02:12|35204.95
23:02:14|35209.62
23:02:14|35207.6
23:02:15|35212.39
23:02:16|35220.33
23:02:17|35212.29
23:02:18|35220.33
23:02:19|35213.13
23:02:20|35205.75
23:02:21|35205.03
23:02:22|35203.83
23:02:23|35207.06
23:02:24|35204.92
23:02:25|35203.1
23:02:26|35197.29
23:02:27|35182.04
23:02:28|35187.08
23:02:30|35191.15
23:02:30|35188.13
23:02:31|35189.36
23:02:32|35196.
23:02:33|35198.35
23:02:35|35203.49
23:02:35|35205.07
23:02:36|35199.47
23:02:38|35197.42
23:02:40|35201.73
23:02:41|35201.57
23:02:42|35210.1
23:02:42|35213.92
23:02:43|35214.58
23:02:45|35215.97
23:02:45|35216.31
23:02:46|35212.1
23:02:47|35216.81
23:02:48|35218.39
23:02:50|35216.84
23:02:50|35209.27
23:02:52|35227.51
23:02:52|35234.09
23:02:54|35230.15
23:02:54|35236.49
23:02:56|35232.83
23:02:57|35220.
23:02:58|35229.
23:02:58|35224.21
23:03:00|35234.
23:03:01|35237.44
23:03:02|35246.75
23:03:02|35248.22
23:03:04|35261.57
23:03:05|35261.38
23:03:06|35274.47
23:03:07|35268.09
23:03:08|35267.11
23:03:09|35276.42
23:03:10|35276.45
23:03:11|35272.49
23:03:12|35274.41
23:03:13|35284.17
23:03:14|35287.7
23:03:15|35284.14
23:03:16|35294.25
23:03:17|35287.25
23:03:18|35294.13
23:03:19|35272.51
23:03:20|35268.76
23:03:21|35261.55
23:03:23|35261.05
23:03:24|35263.93
23:03:24|35263.53
23:03:25|35253.39
23:03:26|35250.03
23:03:28|35248.12
23:03:29|35229.06
23:03:30|35219.89
23:03:31|35218.02
23:03:32|35213.19
23:03:33|35212.75
23:03:34|35222.15
23:03:35|35213.57
23:03:36|35234.42
23:03:37|35225.93
23:03:38|35230.13
23:03:39|35244.52
23:03:41|35249.18
23:03:42|35248.62
23:03:43|35249.04
23:03:45|35256.04
23:03:45|35253.49
23:03:46|35260.01
23:03:47|35260.
23:03:48|35260.51
23:03:49|35258.59
23:03:50|35266.1
23:03:52|35282.91
23:03:52|35282.
23:03:55|35285.38
23:03:55|35285.19
23:03:56|35283.19
23:03:57|35277.95
23:03:59|35291.11
23:03:59|35283.31
23:04:00|35286.5
23:04:01|35284.34
23:04:02|35295.96
23:04:03|35293.56
23:04:04|35291.1
23:04:06|35302.97
23:04:06|35308.91
23:04:07|35322.56
23:04:08|35365.22
23:04:09|35383.85
23:04:10|35380.52
23:04:11|35372.99
23:04:12|35372.98
23:04:13|35359.13
23:04:14|35350.06
23:04:15|35345.25
23:04:16|35348.07
23:04:17|35360.12
23:04:18|35374.15
23:04:19|35373.31
23:04:21|35364.33
23:04:21|35384.84
23:04:22|35376.22
23:04:23|35372.71
23:04:24|35391.73
23:04:25|35380.72
23:04:26|35383.84
23:04:27|35371.24
23:04:28|35385.99
23:04:29|35364.
23:04:30|35374.67
23:04:31|35364.39
23:04:33|35373.22
23:04:33|35358.78
23:04:34|35365.18
23:04:35|35357.9
23:04:36|35355.
23:04:38|35346.93
23:04:38|35341.22
23:04:40|35350.12
23:04:41|35348.15
23:04:42|35342.
23:04:43|35338.19
23:04:44|35347.74
23:04:45|35333.02
23:04:46|35338.66
23:04:47|35339.25
23:04:48|35337.69
23:04:49|35334.44
23:04:50|35338.88
23:04:51|35329.6
23:04:52|35332.39
23:04:54|35338.
23:04:55|35340.49
23:04:55|35331.61
23:04:56|35339.09
23:04:57|35337.51
23:04:59|35338.41
23:04:59|35344.74
23:05:00|35366.2
23:05:01|35355.58
23:05:03|35359.13
23:05:04|35354.11
23:05:05|35351.82
23:05:06|35345.22
23:05:07|35337.5
23:05:08|35339.39
23:05:08|35333.47
23:05:10|35326.8
23:05:11|35330.27
23:05:12|35316.55
23:05:13|35318.65
23:05:14|35321.74
23:05:15|35313.34
23:05:16|35316.65
23:05:17|35315.45
23:05:18|35315.53
23:05:19|35320.
23:05:20|35312.83
23:05:21|35307.61
23:05:22|35302.1
23:05:23|35298.48
23:05:24|35307.14
23:05:25|35304.15
23:05:27|35305.61
23:05:27|35327.92
23:05:29|35323.84
23:05:30|35327.51
23:05:30|35334.56
23:05:32|35334.54
23:05:33|35323.05
23:05:34|35329.59
23:05:34|35312.51
23:05:35|35319.27
23:05:37|35297.94
23:05:38|35287.58
23:05:39|35293.25
23:05:40|35300.67
23:05:41|35300.23
23:05:43|35299.27
23:05:43|35302.25
23:05:45|35304.13
23:05:46|35299.13
23:05:46|35298.12
23:05:48|35302.69
23:05:49|35298.75
23:05:50|35288.89
23:05:51|35287.46
23:05:51|35282.74
23:05:54|35285.28
23:05:54|35282.09
23:05:55|35278.65
23:05:56|35287.38
23:05:57|35287.68
23:05:59|35297.51
23:05:59|35294.92
23:06:00|35303.04
23:06:01|35298.72
23:06:02|35292.81
23:06:04|35294.92
23:06:05|35288.97
23:06:06|35289.84
23:06:07|35281.5
23:06:07|35288.99
23:06:08|35287.22
23:06:11|35294.14
23:06:11|35286.12
23:06:12|35303.8
23:06:13|35299.9
23:06:14|35288.41
23:06:16|35287.77
23:06:17|35283.44
23:06:18|35279.37
23:06:18|35272.72
23:06:19|35285.18
23:06:21|35275.
23:06:22|35270.7
23:06:23|35263.41
23:06:24|35252.74
23:06:25|35250.87
23:06:26|35247.25
23:06:27|35250.89
23:06:28|35258.5
23:06:29|35255.12
23:06:30|35263.79
23:06:31|35262.45
23:06:32|35258.78
23:06:33|35266.89
23:06:34|35273.82
23:06:35|35282.53
23:06:36|35274.29
23:06:38|35269.21
23:06:39|35265.99
23:06:40|35271.36
23:06:41|35266.41
23:06:42|35269.41
23:06:43|35265.76
23:06:44|35260.42
23:06:45|35257.13
23:06:46|35256.91
23:06:47|35250.07
23:06:49|35248.13
23:06:49|35263.5
23:06:50|35256.02
23:06:51|35267.27
23:06:52|35259.25
23:06:54|35263.45
23:06:55|35270.14
23:06:56|35264.
23:06:56|35260.82
23:06:58|35256.02
23:06:59|35267.22
23:07:00|35260.16
23:07:01|35256.
23:07:02|35256.52
23:07:03|35260.72
23:07:03|35259.93
23:07:05|35263.76
23:07:05|35256.41
23:07:07|35263.53
23:07:08|35260.13
23:07:08|35263.66
23:07:10|35266.1
23:07:11|35259.96
23:07:12|35268.4
23:07:13|35262.6
23:07:13|35264.06
23:07:15|35264.93
23:07:15|35266.01
23:07:18|35253.5
23:07:18|35256.22
23:07:19|35259.87
23:07:20|35255.05
23:07:21|35255.06
23:07:22|35260.45
23:07:24|35271.17
23:07:24|35271.78
23:07:26|35261.54
23:07:27|35264.5
23:07:27|35260.6
23:07:28|35260.43
23:07:30|35253.51
23:07:31|35262.05
23:07:31|35259.66
23:07:33|35255.39
23:07:34|35262.36
23:07:35|35253.61
23:07:36|35245.51
23:07:36|35237.01
23:07:37|35235.76
23:07:39|35243.05
23:07:40|35243.43
23:07:41|35244.73
23:07:42|35243.55
23:07:43|35246.05
23:07:44|35233.
23:07:45|35236.76
23:07:46|35235.
23:07:47|35236.23
23:07:48|35233.23
23:07:50|35236.11
23:07:51|35231.12
23:07:51|35226.82
23:07:52|35229.99
23:07:54|35226.27
23:07:55|35229.27
23:07:56|35219.7
23:07:57|35215.66
23:07:57|35214.26
23:07:59|35219.25
23:08:00|35241.
23:08:01|35237.99
23:08:02|35226.31
23:08:03|35222.71
23:08:04|35224.42
23:08:05|35236.76
23:08:06|35230.26
23:08:07|35229.51
23:08:08|35228.73
23:08:09|35225.83
23:08:10|35235.42
23:08:11|35227.83
23:08:12|35225.46
23:08:13|35215.13
23:08:14|35213.39
23:08:15|35235.89
23:08:16|35235.82
23:08:17|35227.48
23:08:18|35211.
23:08:19|35221.76
23:08:20|35227.85
23:08:22|35220.
23:08:22|35228.99
23:08:23|35225.28
23:08:24|35223.01
23:08:25|35224.86
23:08:27|35227.69
23:08:27|35242.11
23:08:28|35236.77
23:08:29|35231.27
23:08:30|35243.77
23:08:31|35243.76
23:08:32|35239.23
23:08:33|35235.
23:08:35|35234.35
23:08:35|35236.75
23:08:36|35228.64
23:08:38|35230.73
23:08:38|35225.74
23:08:40|35236.77
23:08:41|35235.09
23:08:42|35235.4
23:08:45|35235.
23:08:45|35220.82
23:08:46|35233.37
23:08:47|35239.98
23:08:48|35234.14
23:08:49|35228.38
23:08:50|35229.13
23:08:52|35227.66
23:08:52|35227.55
23:08:53|35223.
23:08:54|35237.27
23:08:55|35239.56
23:08:56|35237.04
23:08:57|35242.57
23:08:58|35231.66
23:08:59|35235.
23:09:00|35231.01
23:09:01|35233.08
23:09:03|35226.24
23:09:03|35226.05
23:09:05|35215.
23:09:05|35218.26
23:09:07|35227.66
23:09:07|35236.63
23:09:09|35227.24
23:09:10|35229.68
23:09:10|35225.14
23:09:12|35219.44
23:09:13|35218.24
23:09:14|35225.12
23:09:15|35225.
23:09:16|35227.41
23:09:16|35225.71
23:09:17|35223.7
23:09:19|35223.71
23:09:20|35223.71
23:09:21|35225.33
23:09:22|35220.99
23:09:23|35208.24
23:09:24|35215.38
23:09:25|35207.94
23:09:26|35207.57
23:09:27|35211.8
23:09:28|35213.3
23:09:29|35208.32
23:09:30|35206.09
23:09:31|35208.2
23:09:32|35208.2
23:09:34|35210.61
23:09:34|35204.56
23:09:35|35206.1
23:09:36|35205.35
23:09:37|35209.59
23:09:38|35204.
23:09:39|35209.62
23:09:41|35226.8
23:09:42|35219.78
23:09:43|35215.51
23:09:44|35213.62
23:09:45|35215.96
23:09:46|35215.23
23:09:47|35207.68
23:09:48|35204.83
23:09:49|35210.22
23:09:50|35211.55
23:09:51|35213.26
23:09:52|35206.33
23:09:53|35215.05
23:09:54|35213.51
23:09:55|35204.02
23:09:56|35211.67
23:09:57|35210.
23:09:58|35210.65
23:09:59|35210.7
23:10:01|35213.37
23:10:01|35208.23
23:10:03|35208.14
23:10:03|35201.46
23:10:05|35212.
23:10:06|35205.12
23:10:07|35204.2
23:10:07|35204.
23:10:09|35203.2
23:10:09|35203.06
23:10:10|35202.73
23:10:12|35206.63
23:10:13|35199.46
23:10:13|35203.51
23:10:15|35199.97
23:10:15|35198.02
23:10:17|35201.36
23:10:18|35193.36
23:10:18|35193.36
23:10:20|35193.52
23:10:21|35203.74
23:10:21|35198.63
23:10:23|35199.54
23:10:23|35198.07
23:10:25|35199.73
23:10:26|35210.
23:10:26|35207.91
23:10:28|35212.36
23:10:29|35215.41
23:10:29|35223.04
23:10:31|35226.8
23:10:32|35225.17
23:10:33|35233.06
23:10:34|35238.34
23:10:34|35241.74
23:10:36|35243.56
23:10:37|35240.72
23:10:38|35246.95
23:10:38|35232.68
23:10:40|35240.59
23:10:41|35238.86
23:10:42|35241.
23:10:44|35238.03
23:10:45|35241.28
23:10:46|35246.44
23:10:47|35234.63
23:10:48|35234.95
23:10:49|35237.
23:10:50|35239.16
23:10:51|35235.91
23:10:52|35241.47
23:10:53|35251.57
23:10:55|35246.31
23:10:55|35251.44
23:10:57|35247.53
23:10:57|35249.88
23:10:59|35252.42
23:11:00|35256.92
23:11:03|35263.81
23:11:04|35260.1
23:11:05|35264.71
23:11:06|35269.85
23:11:08|35256.6
23:11:09|35262.21
23:11:10|35267.42
23:11:11|35265.49
23:11:11|35262.64
23:11:13|35265.82
23:11:13|35244.01
23:11:15|35244.19
23:11:16|35240.93
23:11:16|35239.57
23:11:18|35239.72
23:11:19|35239.72
23:11:20|35238.41
23:11:21|35227.9
23:11:22|35225.63
23:11:23|35230.9
23:11:24|35219.
23:11:25|35221.2
23:11:26|35215.01
23:11:27|35220.86
23:11:28|35222.36
23:11:29|35225.14
23:11:30|35220.
23:11:31|35223.04
23:11:32|35217.02
23:11:33|35218.85
23:11:34|35213.43
23:11:35|35211.84
23:11:36|35210.
23:11:37|35211.93
23:11:38|35212.98
23:11:39|35212.74
23:11:40|35206.8
23:11:41|35210.7
23:11:42|35203.09
23:11:43|35200.52
23:11:45|35209.
23:11:46|35207.74
23:11:47|35203.02
23:11:48|35203.2
23:11:49|35210.51
23:11:51|35216.51
23:11:52|35212.7
23:11:52|35219.18
23:11:53|35214.91
23:11:55|35221.
23:11:56|35221.9
23:11:57|35216.52
23:11:58|35216.94
23:11:58|35223.84
23:12:00|35212.36
23:12:00|35211.07
23:12:02|35217.87
23:12:02|35221.81
23:12:04|35216.79
23:12:04|35217.6
23:12:06|35217.65
23:12:06|35208.15
23:12:08|35210.97
23:12:08|35211.99
23:12:09|35210.05
23:12:10|35218.68
23:12:12|35215.96
23:12:12|35214.47
23:12:14|35223.
23:12:14|35219.01
23:12:16|35216.68
23:12:16|35223.
23:12:18|35219.43
23:12:19|35216.52
23:12:20|35219.58
23:12:21|35214.71
23:12:22|35224.22
23:12:24|35216.79
23:12:24|35219.98
23:12:25|35214.75
23:12:26|35214.74
23:12:27|35215.
23:12:28|35215.74
23:12:29|35212.2
23:12:30|35209.9
23:12:31|35210.31
23:12:32|35214.67
23:12:33|35202.98
23:12:34|35208.83
23:12:35|35212.2
23:12:36|35210.
23:12:37|35208.4
23:12:38|35207.41
23:12:39|35208.23
23:12:40|35208.87
23:12:41|35214.89
23:12:42|35210.
23:12:44|35207.81
23:12:45|35206.51
23:12:47|35208.23
23:12:47|35205.47
23:12:48|35210.31
23:12:49|35202.41
23:12:50|35205.49
23:12:51|35199.
23:12:52|35202.24
23:12:53|35204.93
23:12:54|35193.23
23:12:55|35207.11
23:12:56|35208.23
23:12:57|35199.84
23:12:58|35202.57
23:12:59|35200.
23:13:00|35205.98
23:13:02|35206.05
23:13:02|35219.94
23:13:03|35218.68
23:13:04|35218.66
23:13:05|35215.34
23:13:07|35212.
23:13:08|35209.96
23:13:08|35210.34
23:13:10|35214.
23:13:10|35217.51
23:13:11|35220.17
23:13:13|35219.44
23:13:13|35218.54
23:13:15|35221.26
23:13:16|35225.24
23:13:17|35225.81
23:13:17|35218.64
23:13:19|35215.21
23:13:20|35218.5
23:13:21|35221.63
23:13:22|35215.34
23:13:23|35218.4
23:13:24|35215.55
23:13:25|35216.53
23:13:26|35218.22
23:13:27|35223.58
23:13:28|35217.85
23:13:29|35223.64
23:13:29|35219.52
23:13:31|35219.59
23:13:32|35221.4
23:13:32|35225.92
23:13:34|35228.
23:13:34|35221.64
23:13:36|35222.13
23:13:37|35222.13
23:13:38|35222.14
23:13:39|35222.14
23:13:40|35219.53
23:13:41|35220.1
23:13:42|35220.1
23:13:43|35216.29
23:13:44|35219.27
23:13:45|35216.06
23:13:47|35216.06
23:13:48|35210.02
23:13:49|35208.83
23:13:50|35205.46
23:13:51|35212.85
23:13:52|35204.04
23:13:53|35212.08
23:13:53|35213.02
23:13:55|35217.94
23:13:56|35214.81
23:13:57|35212.87
23:13:58|35216.87
23:13:59|35215.72
23:14:00|35215.72
23:14:01|35225.16
23:14:02|35224.1
23:14:04|35217.9
23:14:04|35220.99
23:14:05|35217.91
23:14:07|35215.
23:14:08|35218.81
23:14:09|35218.69
23:14:09|35212.83
23:14:11|35212.
23:14:11|35210.87
23:14:12|35212.53
23:14:14|35216.38
23:14:15|35216.25
23:14:16|35206.61
23:14:16|35212.69
23:14:18|35213.22
23:14:19|35208.48
23:14:20|35208.48
23:14:21|35213.21
23:14:22|35212.28
23:14:23|35212.69
23:14:24|35207.71
23:14:25|35208.23
23:14:26|35210.2
23:14:27|35210.
23:14:28|35210.
23:14:29|35203.2
23:14:30|35205.19
23:14:31|35205.19
23:14:32|35208.49
23:14:33|35206.49
23:14:35|35209.02
23:14:35|35209.56
23:14:36|35211.7
23:14:37|35207.71
23:14:38|35207.72
23:14:40|35210.31
23:14:40|35207.72
23:14:41|35207.72
23:14:42|35208.7
23:14:43|35207.8
23:14:44|35206.
23:14:45|35203.04
23:14:47|35202.71
23:14:48|35201.87
23:14:49|35194.92
23:14:50|35193.78
23:14:51|35197.57
23:14:52|35198.12
23:14:53|35200.44
23:14:54|35200.18
23:14:56|35200.61
23:14:56|35198.17
23:14:57|35200.61
23:14:58|35195.81
23:15:00|35195.
23:15:02|35195.22
23:15:02|35201.37
23:15:03|35205.79
23:15:04|35210.
23:15:05|35206.13
23:15:07|35207.2
23:15:07|35202.52
23:15:08|35204.57
23:15:09|35207.77
23:15:10|35207.45
23:15:12|35207.45
23:15:12|35204.83
23:15:13|35204.84
23:15:15|35208.48
23:15:16|35212.69
23:15:17|35210.47
23:15:18|35211.94
23:15:19|35208.8
23:15:20|35201.87
23:15:21|35205.76
23:15:22|35202.98
23:15:22|35218.35
23:15:24|35216.54
23:15:24|35216.55
23:15:25|35214.59
23:15:27|35212.55
23:15:28|35209.92
23:15:29|35209.95
23:15:30|35207.22
23:15:31|35208.38
23:15:32|35208.37
23:15:33|35206.09
23:15:33|35206.13
23:15:35|35204.
23:15:36|35205.95
23:15:36|35203.31
23:15:37|35201.48
23:15:38|35201.48
23:15:39|35208.23
23:15:41|35205.5
23:15:42|35210.88
23:15:43|35210.53
23:15:44|35204.4
23:15:44|35210.2
23:15:46|35207.32
23:15:47|35209.5
23:15:48|35210.
23:15:50|35211.17
23:15:51|35216.4
23:15:52|35213.87
23:15:54|35204.69
23:15:55|35205.11
23:15:55|35205.75
23:15:57|35220.93
23:15:57|35216.15
23:15:59|35214.7
23:16:00|35212.12
23:16:01|35210.13
23:16:01|35208.62
23:16:03|35212.41
23:16:04|35213.86
23:16:05|35206.1
23:16:06|35209.7
23:16:07|35213.21
23:16:08|35210.44
23:16:09|35213.92
23:16:10|35219.98
23:16:11|35215.56
23:16:12|35221.22
23:16:13|35221.22
23:16:14|35222.31
23:16:15|35221.96
23:16:16|35219.34
23:16:17|35218.79
23:16:18|35223.2
23:16:19|35227.87
23:16:21|35229.32
23:16:21|35235.78
23:16:22|35231.06
23:16:23|35232.71
23:16:24|35236.74
23:16:25|35230.66
23:16:26|35234.95
23:16:27|35234.
23:16:28|35233.49
23:16:29|35233.65
23:16:30|35238.2
23:16:31|35236.07
23:16:32|35241.
23:16:33|35233.38
23:16:34|35240.15
23:16:35|35242.4
23:16:36|35236.
23:16:37|35221.22
23:16:38|35220.69
23:16:39|35225.68
23:16:40|35233.34
23:16:41|35221.3
23:16:42|35219.4
23:16:44|35224.98
23:16:44|35224.84
23:16:45|35222.16
23:16:46|35223.2
23:16:48|35219.82
23:16:48|35226.38
23:16:50|35217.69
23:16:51|35217.69
23:16:52|35221.47
23:16:53|35220.
23:16:54|35221.22
23:16:55|35222.05
23:16:56|35226.33
23:16:57|35218.21
23:16:58|35223.89
23:16:59|35223.89
23:17:00|35225.18
23:17:01|35229.65
23:17:02|35228.13
23:17:03|35231.48
23:17:05|35227.94
23:17:05|35224.33
23:17:06|35219.13
23:17:07|35224.88
23:17:08|35230.6
23:17:10|35227.82
23:17:11|35219.53
23:17:11|35216.03
23:17:13|35216.02
23:17:14|35217.12
23:17:16|35223.1
23:17:16|35224.3
23:17:17|35227.92
23:17:18|35224.74
23:17:19|35230.95
23:17:20|35223.65
23:17:21|35225.
23:17:22|35224.77
23:17:23|35227.54
23:17:24|35241.
23:17:25|35239.44
23:17:26|35236.76
23:17:27|35234.49
23:17:28|35237.
23:17:29|35240.3
23:17:30|35239.52
23:17:31|35237.31
23:17:32|35241.32
23:17:33|35246.66
23:17:34|35244.97
23:17:35|35246.4
23:17:36|35241.73
23:17:37|35250.02
23:17:38|35251.27
23:17:39|35256.43
23:17:40|35258.98
23:17:41|35262.14
23:17:42|35264.15
23:17:43|35261.44
23:17:44|35260.
23:17:45|35254.93
23:17:46|35256.97
23:17:47|35254.49
23:17:49|35260.01
23:17:50|35271.42
23:17:51|35272.39
23:17:52|35275.17
23:17:53|35273.43
23:17:55|35273.
23:17:55|35269.75
23:17:56|35278.92
23:17:58|35272.36
23:17:58|35271.32
23:17:59|35275.5
23:18:01|35270.
23:18:01|35267.34
23:18:03|35280.72
23:18:04|35284.02
23:18:04|35280.94
23:18:06|35279.25
23:18:07|35279.09
23:18:08|35278.88
23:18:09|35262.94
23:18:10|35264.68
23:18:11|35268.19
23:18:12|35263.34
23:18:13|35252.49
23:18:14|35249.78
23:18:15|35249.14
23:18:16|35252.42
23:18:17|35248.8
23:18:18|35254.86
23:18:20|35256.01
23:18:21|35256.6
23:18:21|35257.39
23:18:22|35255.73
23:18:23|35257.61
23:18:26|35264.62
23:18:26|35267.19
23:18:28|35269.08
23:18:28|35269.99
23:18:29|35270.
23:18:31|35266.85
23:18:31|35265.57
23:18:32|35270.98
23:18:33|35261.9
23:18:34|35267.82
23:18:36|35266.67
23:18:37|35268.81
23:18:37|35262.73
23:18:38|35263.01
23:18:39|35265.3
23:18:40|35266.34
23:18:42|35263.59
23:18:42|35258.33
23:18:43|35255.53
23:18:44|35253.96
23:18:45|35260.
23:18:47|35256.75
23:18:48|35263.
23:18:48|35265.63
23:18:50|35265.
23:18:52|35262.05
23:18:52|35265.05
23:18:54|35268.76
23:18:55|35268.56
23:18:56|35261.98
23:18:58|35266.29
23:18:58|35270.
23:18:59|35266.46
23:19:00|35266.47
23:19:02|35272.76
23:19:03|35269.
23:19:04|35269.21
23:19:05|35264.29
23:19:06|35267.73
23:19:07|35270.32
23:19:08|35271.65
23:19:09|35268.28
23:19:10|35267.92
23:19:11|35268.56
23:19:12|35269.78
23:19:13|35269.74
23:19:14|35271.51
23:19:15|35266.37
23:19:16|35266.68
23:19:17|35267.42
23:19:18|35269.91
23:19:19|35268.75
23:19:20|35291.
23:19:21|35291.01
23:19:22|35289.65
23:19:23|35282.05
23:19:24|35279.88
23:19:25|35275.46
23:19:27|35280.25
23:19:27|35285.5
23:19:28|35285.47
23:19:30|35285.99
23:19:31|35288.94
23:19:32|35289.93
23:19:33|35296.58
23:19:33|35301.4
23:19:35|35303.07
23:19:36|35304.94
23:19:38|35309.68
23:19:38|35300.
23:19:39|35301.13
23:19:40|35298.78
23:19:41|35299.29
23:19:42|35295.
23:19:43|35296.62
23:19:44|35291.54
23:19:45|35304.64
23:19:46|35300.38
23:19:47|35298.75
23:19:48|35296.16
23:19:49|35291.
23:19:51|35297.54
23:19:51|35306.51
23:19:53|35302.67
23:19:54|35300.23
23:19:55|35300.
23:19:56|35300.
23:19:57|35298.
23:19:59|35298.
23:19:59|35300.
23:20:00|35309.33
23:20:01|35310.
23:20:02|35315.83
23:20:04|35312.73
23:20:04|35305.58
23:20:06|35304.
23:20:06|35304.02
23:20:07|35302.24
23:20:09|35307.24
23:20:10|35300.26
23:20:10|35306.5
23:20:11|35301.88
23:20:12|35297.95
23:20:14|35291.56
23:20:15|35296.87
23:20:16|35291.23
23:20:18|35298.48
23:20:19|35296.81
23:20:20|35289.23
23:20:21|35286.89
23:20:22|35283.25
23:20:23|35284.93
23:20:25|35280.68
23:20:25|35274.66
23:20:26|35276.81
23:20:27|35278.19
23:20:28|35280.83
23:20:29|35275.23
23:20:30|35273.91
23:20:31|35273.82
23:20:32|35280.62
23:20:33|35274.39
23:20:34|35271.92
23:20:36|35271.92
23:20:36|35273.61
23:20:37|35273.8
23:20:39|35282.15
23:20:39|35283.56
23:20:40|35278.44
23:20:42|35285.01
23:20:43|35282.41
23:20:43|35282.84
23:20:44|35280.81
23:20:46|35275.8
23:20:47|35275.5
23:20:47|35266.95
23:20:49|35265.
23:20:50|35272.93
23:20:51|35271.89
23:20:52|35271.42
23:20:54|35270.74
23:20:54|35272.93
23:20:55|35269.19
23:20:56|35268.74
23:20:57|35267.7
23:20:59|35260.46
23:20:59|35264.6
23:21:00|35259.43
23:21:01|35264.05
23:21:02|35263.93
23:21:03|35255.77
23:21:04|35259.67
23:21:05|35252.92
23:21:06|35258.85
23:21:07|35261.22
23:21:08|35261.22
23:21:10|35257.8
23:21:11|35259.1
23:21:12|35258.98
23:21:13|35259.07
23:21:14|35259.03
23:21:15|35263.86
23:21:16|35266.12
23:21:17|35267.99
23:21:18|35268.56
23:21:19|35265.
23:21:20|35264.64
23:21:21|35259.59
23:21:22|35266.68
23:21:23|35270.
23:21:24|35265.72
23:21:26|35265.51
23:21:26|35266.6
23:21:28|35263.65
23:21:29|35263.74
23:21:29|35263.73
23:21:31|35260.85
23:21:32|35258.46
23:21:33|35258.81
23:21:33|35254.81
23:21:34|35256.83
23:21:35|35248.85
23:21:37|35252.05
23:21:38|35244.72
23:21:39|35249.15
23:21:40|35249.34
23:21:41|35244.89
23:21:42|35254.36
23:21:43|35254.
23:21:44|35249.29
23:21:45|35247.53
23:21:46|35245.98
23:21:47|35249.09
23:21:48|35249.09
23:21:49|35248.47
23:21:50|35245.55
23:21:51|35248.59
23:21:52|35239.84
23:21:54|35249.86
23:21:54|35256.6
23:21:56|35256.54
23:21:57|35252.55
23:21:58|35254.81
23:22:00|35253.5
23:22:00|35253.27
23:22:01|35251.51
23:22:02|35250.14
23:22:03|35248.13
23:22:05|35251.
23:22:05|35251.2
23:22:06|35251.7
23:22:07|35249.83
23:22:08|35251.27
23:22:10|35247.07
23:22:11|35245.1
23:22:11|35246.86
23:22:12|35246.86
23:22:14|35250.59
23:22:15|35247.53
23:22:16|35243.73
23:22:17|35247.22
23:22:18|35243.72
23:22:19|35244.46
23:22:19|35241.65
23:22:20|35241.13
23:22:22|35241.83
23:22:23|35237.
23:22:24|35240.05
23:22:25|35239.92
23:22:26|35241.81
23:22:27|35239.08
23:22:29|35241.81
23:22:29|35240.
23:22:30|35237.27
23:22:31|35233.4
23:22:32|35243.44
23:22:33|35244.51
23:22:34|35235.26
23:22:35|35232.59
23:22:37|35232.59
23:22:38|35231.84
23:22:38|35234.17
23:22:39|35244.71
23:22:40|35243.
23:22:41|35241.15
23:22:43|35239.48
23:22:44|35235.37
23:22:45|35233.57
23:22:45|35236.75
23:22:46|35238.79
23:22:48|35239.67
23:22:49|35241.9
23:22:50|35237.88
23:22:51|35233.51
23:22:52|35232.97
23:22:53|35233.01
23:22:54|35227.43
23:22:56|35223.33
23:22:56|35228.63
23:22:57|35227.93
23:22:59|35214.
23:23:00|35218.99
23:23:01|35215.86
23:23:02|35217.7
23:23:03|35221.18
23:23:04|35221.23
23:23:05|35222.17
23:23:06|35216.12
23:23:07|35221.34
23:23:07|35217.96
23:23:09|35220.46
23:23:10|35215.18
23:23:10|35216.09
23:23:12|35215.76
23:23:13|35215.1
23:23:14|35212.5
23:23:15|35214.57
23:23:16|35216.06
23:23:17|35213.7
23:23:18|35218.07
23:23:20|35219.34
23:23:20|35219.05
23:23:21|35223.11
23:23:22|35224.19
23:23:23|35229.18
23:23:24|35224.51
23:23:25|35221.3
23:23:27|35221.46
23:23:27|35221.46
23:23:28|35221.46
23:23:29|35221.53
23:23:31|35223.
23:23:32|35228.86
23:23:33|35224.29
23:23:34|35224.
23:23:35|35228.25
23:23:36|35223.55
23:23:37|35218.6
23:23:38|35219.75
23:23:39|35224.66
23:23:40|35223.
23:23:41|35221.12
23:23:42|35225.25
23:23:43|35223.12
23:23:44|35217.57
23:23:45|35211.47
23:23:46|35216.15
23:23:47|35215.91
23:23:48|35215.79
23:23:49|35214.56
23:23:50|35209.91
23:23:51|35212.49
23:23:52|35205.92
23:23:54|35206.03
23:23:55|35209.15
23:23:56|35208.21
23:23:56|35204.69
23:23:58|35208.04
23:23:59|35207.19
23:23:59|35201.26
23:24:00|35201.26
23:24:02|35200.
23:24:03|35204.23
23:24:04|35198.07
23:24:05|35201.65
23:24:06|35201.65
23:24:07|35196.83
23:24:07|35201.6
23:24:09|35202.64
23:24:10|35197.76
23:24:11|35199.17
23:24:12|35201.78
23:24:13|35190.
23:24:14|35188.11
23:24:16|35196.75
23:24:16|35193.65
23:24:17|35188.93
23:24:18|35188.14
23:24:19|35189.89
23:24:20|35189.66
23:24:21|35189.66
23:24:22|35188.97
23:24:23|35189.01
23:24:25|35190.94
23:24:25|35187.27
23:24:27|35188.04
23:24:28|35188.04
23:24:29|35185.5
23:24:30|35180.78
23:24:30|35175.2
23:24:31|35174.52
23:24:33|35178.39
23:24:34|35177.98
23:24:35|35180.
23:24:35|35174.6
23:24:36|35166.92
23:24:38|35169.1
23:24:39|35173.78
23:24:40|35173.16
23:24:41|35174.76
23:24:42|35175.29
23:24:44|35177.04
23:24:44|35179.83
23:24:45|35173.02
23:24:46|35171.
23:24:47|35173.87
23:24:49|35171.37
23:24:49|35173.88
23:24:50|35181.8
23:24:51|35174.75
23:24:52|35172.62
23:24:54|35178.43
23:24:55|35179.02
23:24:57|35178.05
23:24:58|35174.56
23:25:00|35175.68
23:25:00|35177.32
23:25:02|35173.08
23:25:03|35175.27
23:25:04|35176.98
23:25:05|35171.41
23:25:06|35174.22
23:25:07|35174.22
23:25:08|35173.97
23:25:09|35165.95
23:25:10|35166.66
23:25:11|35162.84
23:25:12|35158.92
23:25:13|35159.88
23:25:14|35158.78
23:25:15|35158.17
23:25:16|35158.79
23:25:17|35161.31
23:25:18|35168.62
23:25:19|35163.53
23:25:20|35163.76
23:25:22|35173.11
23:25:22|35166.57
23:25:23|35173.59
23:25:24|35173.99
23:25:25|35180.5
23:25:27|35178.4
23:25:28|35179.52
23:25:29|35179.78
23:25:30|35180.54
23:25:31|35182.29
23:25:32|35178.42
23:25:33|35179.7
23:25:34|35185.67
23:25:35|35185.67
23:25:36|35182.68
23:25:37|35181.02
23:25:38|35182.47
23:25:39|35182.41
23:25:40|35183.81
23:25:41|35190.26
23:25:42|35184.79
23:25:44|35184.62
23:25:44|35187.29
23:25:45|35187.67
23:25:46|35181.25
23:25:47|35183.01
23:25:48|35179.86
23:25:50|35181.55
23:25:50|35181.55
23:25:51|35173.67
23:25:52|35166.
23:25:53|35164.
23:25:55|35166.88
23:25:56|35170.57
23:25:57|35165.
23:25:58|35165.
23:26:00|35164.
23:26:01|35164.
23:26:02|35164.12
23:26:03|35161.74
23:26:03|35163.85
23:26:04|35160.26
23:26:06|35165.
23:26:07|35162.32
23:26:07|35164.58
23:26:08|35162.96
23:26:10|35162.91
23:26:10|35161.55
23:26:12|35159.27
23:26:12|35157.3
23:26:14|35157.3
23:26:14|35157.49
23:26:15|35160.31
23:26:17|35154.64
23:26:18|35160.72
23:26:18|35160.54
23:26:20|35159.99
23:26:21|35159.99
23:26:21|35155.65
23:26:23|35160.12
23:26:24|35155.84
23:26:25|35161.97
23:26:26|35156.74
23:26:27|35157.39
23:26:29|35156.33
23:26:29|35162.89
23:26:31|35162.89
23:26:31|35162.11
23:26:32|35162.83
23:26:33|35162.64
23:26:35|35157.12
23:26:36|35157.11
23:26:37|35157.11
23:26:38|35160.
23:26:39|35157.9
23:26:40|35157.9
23:26:41|35161.21
23:26:42|35163.95
23:26:43|35163.95
23:26:44|35163.95
23:26:44|35165.48
23:26:46|35168.32
23:26:47|35173.42
23:26:48|35170.49
23:26:49|35174.76
23:26:50|35179.
23:26:51|35175.61
23:26:52|35171.46
23:26:53|35169.55
23:26:54|35171.42
23:26:56|35166.05
23:26:57|35166.38
23:26:58|35166.
23:26:59|35166.
23:26:59|35170.88
23:27:01|35167.53
23:27:03|35173.73
23:27:03|35169.58
23:27:04|35168.71
23:27:05|35175.05
23:27:06|35169.24
23:27:07|35171.
23:27:09|35166.02
23:27:09|35165.42
23:27:10|35162.59
23:27:11|35163.95
23:27:12|35159.68
23:27:14|35163.18
23:27:15|35161.87
23:27:15|35162.18
23:27:17|35157.94
23:27:17|35161.9
23:27:18|35162.43
23:27:20|35165.01
23:27:20|35165.
23:27:22|35167.86
23:27:22|35165.01
23:27:23|35154.38
23:27:25|35154.46
23:27:26|35154.37
23:27:27|35161.6
23:27:28|35156.
23:27:29|35153.65
23:27:30|35158.01
23:27:31|35156.1
23:27:32|35158.1
23:27:33|35158.1
23:27:34|35161.23
23:27:35|35158.45
23:27:36|35154.55
23:27:37|35160.47
23:27:39|35155.
23:27:39|35159.59
23:27:41|35151.36
23:27:42|35145.97
23:27:42|35150.85
23:27:43|35148.47
23:27:44|35142.92
23:27:45|35142.52
23:27:46|35145.19
23:27:47|35144.63
23:27:48|35147.97
23:27:49|35141.57
23:27:50|35142.87
23:27:51|35146.21
23:27:53|35146.25
23:27:53|35155.
23:27:54|35148.72
23:27:56|35155.45
23:27:56|35156.54
23:27:58|35159.83
23:27:59|35162.68
23:28:00|35160.9
23:28:01|35161.08
23:28:02|35161.76
23:28:04|35165.4
23:28:04|35165.7
23:28:06|35162.39
23:28:07|35162.36
23:28:08|35164.74
23:28:09|35161.53
23:28:09|35168.05
23:28:10|35168.6
23:28:12|35156.
23:28:13|35160.
23:28:13|35160.96
23:28:14|35160.
23:28:16|35167.51
23:28:17|35167.49
23:28:17|35161.92
23:28:19|35157.33
23:28:20|35157.33
23:28:21|35160.12
23:28:22|35163.44
23:28:23|35162.06
23:28:24|35167.85
23:28:25|35167.85
23:28:26|35162.93
23:28:27|35162.88
23:28:28|35160.44
23:28:29|35162.74
23:28:30|35162.79
23:28:31|35162.79
23:28:32|35151.51
23:28:33|35157.36
23:28:34|35154.47
23:28:35|35149.59
23:28:36|35143.85
23:28:37|35148.85
23:28:38|35148.56
23:28:39|35147.73
23:28:40|35147.19
23:28:41|35142.12
23:28:42|35145.77
23:28:43|35146.58
23:28:44|35147.55
23:28:45|35135.29
23:28:46|35135.23
23:28:48|35133.34
23:28:48|35135.95
23:28:49|35136.82
23:28:50|35134.74
23:28:52|35137.87
23:28:52|35129.16
23:28:53|35141.53
23:28:54|35138.63
23:28:56|35141.62
23:28:57|35139.44
23:28:57|35140.56
23:28:59|35137.16
23:29:00|35134.02
23:29:01|35138.52
23:29:02|35138.52
23:29:03|35137.81
23:29:04|35135.33
23:29:05|35134.99
23:29:06|35130.57
23:29:07|35136.42
23:29:08|35135.8
23:29:09|35133.79
23:29:13|35128.25
23:29:14|35128.63
23:29:15|35128.85
23:29:16|35130.9
23:29:17|35130.
23:29:18|35126.41
23:29:19|35120.1
23:29:20|35121.47
23:29:21|35120.39
23:29:22|35120.51
23:29:23|35119.4
23:29:24|35112.76
23:29:26|35105.08
23:29:26|35115.53
23:29:27|35117.23
23:29:29|35117.26
23:29:30|35117.38
23:29:30|35122.95
23:29:32|35116.39
23:29:32|35117.84
23:29:34|35122.01
23:29:35|35121.83
23:29:35|35122.85
23:29:37|35123.97
23:29:38|35123.47
23:29:38|35122.79
23:29:40|35121.91
23:29:40|35122.05
23:29:41|35120.
23:29:42|35122.72
23:29:44|35126.5
23:29:44|35123.31
23:29:46|35123.34
23:29:46|35123.34
23:29:48|35126.25
23:29:48|35124.56
23:29:49|35129.67
23:29:50|35126.57
23:29:52|35125.96
23:29:53|35127.7
23:29:54|35127.61
23:29:54|35129.25
23:29:55|35128.64
23:29:57|35126.28
23:29:58|35129.63
23:29:59|35136.19
23:30:00|35134.3
23:30:01|35137.02
23:30:03|35138.84
23:30:05|35137.54
23:30:05|35138.14
23:30:06|35141.13
23:30:07|35144.21
23:30:08|35140.09
23:30:09|35141.33
23:30:10|35145.28
23:30:11|35146.42
23:30:12|35147.1
23:30:14|35145.32
23:30:14|35147.44
23:30:15|35147.45
23:30:17|35147.45
23:30:18|35148.
23:30:19|35148.
23:30:20|35148.89
23:30:21|35152.98
23:30:22|35156.46
23:30:23|35153.67
23:30:24|35153.03
23:30:25|35153.5
23:30:26|35143.87
23:30:27|35142.84
23:30:28|35147.87
23:30:29|35153.5
23:30:30|35149.07
23:30:31|35150.56
23:30:32|35158.43
23:30:33|35152.84
23:30:34|35148.
23:30:35|35150.98
23:30:36|35144.96
23:30:37|35146.17
23:30:38|35147.98
23:30:39|35147.98
23:30:40|35137.72
23:30:41|35137.7
23:30:42|35136.22
23:30:43|35138.89
23:30:44|35138.89
23:30:45|35138.25
23:30:46|35138.17
23:30:47|35137.56
23:30:48|35137.56
23:30:49|35145.
23:30:50|35142.82
23:30:51|35142.94
23:30:52|35142.94
23:30:53|35143.02
23:30:54|35142.11
23:30:55|35142.11
23:30:56|35143.27
23:30:58|35149.47
23:30:59|35148.03
23:30:59|35151.06
23:31:01|35148.22
23:31:01|35149.52
23:31:02|35147.68
23:31:04|35147.8
23:31:04|35148.63
23:31:06|35151.42
23:31:07|35151.39
23:31:08|35150.47
23:31:09|35155.4
23:31:10|35150.21
23:31:11|35150.
23:31:12|35149.19
23:31:13|35149.19
23:31:14|35142.84
23:31:15|35142.32
23:31:16|35142.32
23:31:17|35144.93
23:31:18|35137.68
23:31:18|35134.41
23:31:20|35135.78
23:31:21|35137.62
23:31:23|35141.6
23:31:23|35143.73
23:31:24|35138.36
23:31:25|35137.55
23:31:26|35140.41
23:31:27|35144.51
23:31:28|35148.02
23:31:30|35144.03
23:31:30|35144.03
23:31:31|35148.99
23:31:32|35145.01
23:31:33|35146.
23:31:34|35145.04
23:31:36|35143.2
23:31:36|35139.44
23:31:37|35139.3
23:31:39|35140.35
23:31:39|35139.63
23:31:40|35134.81
23:31:41|35138.89
23:31:43|35135.01
23:31:44|35138.36
23:31:44|35138.2
23:31:46|35138.2
23:31:47|35135.89
23:31:48|35138.89
23:31:49|35141.17
23:31:50|35141.17
23:31:51|35138.46
23:31:52|35138.38
23:31:53|35138.29
23:31:54|35138.22
23:31:55|35137.81
23:31:56|35135.19
23:31:57|35138.92
23:31:58|35133.22
23:31:59|35132.
23:32:00|35132.
23:32:02|35131.11
23:32:03|35133.35
23:32:03|35133.68
23:32:04|35137.29
23:32:06|35125.54
23:32:07|35129.29
23:32:08|35128.94
23:32:09|35128.77
23:32:10|35127.62
23:32:10|35123.55
23:32:12|35123.55
23:32:13|35123.38
23:32:14|35123.34
23:32:15|35123.33
23:32:16|35125.74
23:32:17|35117.69
23:32:18|35121.39
23:32:19|35120.89
23:32:20|35117.65
23:32:21|35117.65
23:32:22|35115.97
23:32:23|35114.17
23:32:24|35114.26
23:32:25|35111.54
23:32:26|35115.07
23:32:27|35123.
23:32:29|35125.06
23:32:30|35131.
23:32:30|35123.56
23:32:32|35120.49
23:32:32|35120.49
23:32:34|35118.32
23:32:35|35121.61
23:32:36|35120.2
23:32:36|35122.11
23:32:37|35115.21
23:32:38|35115.54
23:32:40|35112.06
23:32:40|35114.88
23:32:42|35115.9
23:32:43|35115.54
23:32:43|35114.57
23:32:45|35113.57
23:32:45|35113.49
23:32:47|35113.29
23:32:47|35114.54
23:32:48|35113.85
23:32:50|35114.61
23:32:50|35110.31
23:32:52|35112.66
23:32:52|35112.66
23:32:53|35112.66
23:32:54|35111.75
23:32:55|35103.8
23:32:56|35100.24
23:32:57|35104.17
23:32:58|35101.87
23:33:00|35104.68
23:33:01|35104.23
23:33:02|35108.61
23:33:03|35109.42
23:33:04|35108.39
23:33:05|35108.51
23:33:07|35109.24
23:33:07|35109.24
23:33:08|35112.85
23:33:09|35108.94
23:33:10|35112.23
23:33:12|35112.85
23:33:13|35109.37
23:33:14|35110.12
23:33:15|35107.04
23:33:15|35106.61
23:33:17|35106.61
23:33:18|35109.15
23:33:19|35105.06
23:33:19|35106.21
23:33:21|35106.95
23:33:22|35106.95
23:33:23|35105.92
23:33:23|35106.
23:33:24|35107.79
23:33:26|35107.51
23:33:27|35107.51
23:33:28|35109.25
23:33:29|35112.99
23:33:30|35112.49
23:33:31|35114.47
23:33:32|35110.9
23:33:33|35115.6
23:33:33|35113.64
23:33:35|35113.67
23:33:35|35111.76
23:33:37|35111.
23:33:37|35111.04
23:33:39|35113.65
23:33:40|35107.18
23:33:41|35109.21
23:33:42|35107.27
23:33:43|35107.27
23:33:44|35111.08
23:33:45|35105.
23:33:45|35101.43
23:33:47|35101.78
23:33:47|35100.
23:33:49|35100.03
23:33:50|35101.45
23:33:51|35100.03
23:33:52|35103.16
23:33:53|35100.
23:33:53|35097.99
23:33:55|35102.32
23:33:56|35105.15
23:33:57|35102.6
23:33:58|35100.66
23:34:00|35099.72
23:34:01|35095.49
23:34:01|35094.
23:34:03|35093.29
23:34:04|35095.81
23:34:04|35097.95
23:34:05|35092.72
23:34:07|35091.
23:34:08|35094.37
23:34:09|35094.91
23:34:10|35093.34
23:34:12|35093.34
23:34:13|35095.32
23:34:14|35095.32
23:34:15|35095.28
23:34:16|35095.28
23:34:17|35091.52
23:34:18|35091.52
23:34:19|35094.95
23:34:20|35094.27
23:34:21|35092.36
23:34:22|35092.34
23:34:23|35108.85
23:34:24|35106.43
23:34:25|35109.5
23:34:26|35111.81
23:34:27|35110.31
23:34:28|35114.56
23:34:29|35110.87
23:34:30|35105.57
23:34:31|35108.26
23:34:32|35109.95
23:34:33|35105.64
23:34:35|35115.2
23:34:35|35110.01
23:34:36|35117.38
23:34:38|35118.19
23:34:38|35120.
23:34:40|35122.
23:34:41|35118.32
23:34:41|35119.79
23:34:42|35126.08
23:34:44|35121.67
23:34:45|35128.74
23:34:45|35125.
23:34:47|35120.
23:34:48|35121.35
23:34:49|35122.72
23:34:50|35123.51
23:34:51|35123.62
23:34:52|35121.5
23:34:53|35120.55
23:34:53|35123.92
23:34:54|35123.85
23:34:56|35124.99
23:34:57|35124.99
23:34:57|35121.25
23:34:59|35121.71
23:35:01|35122.29
23:35:02|35122.28
23:35:03|35120.98
23:35:04|35117.92
23:35:05|35117.22
23:35:06|35112.78
23:35:07|35112.
23:35:08|35113.89
23:35:09|35109.18
23:35:10|35109.16
23:35:11|35103.38
23:35:13|35101.85
23:35:13|35101.24
23:35:14|35101.28
23:35:15|35105.97
23:35:16|35104.36
23:35:18|35106.
23:35:18|35102.54
23:35:19|35097.57
23:35:20|35095.81
23:35:21|35099.76
23:35:22|35099.32
23:35:24|35101.68
23:35:24|35101.13
23:35:25|35100.26
23:35:27|35100.25
23:35:27|35095.33
23:35:29|35098.16
23:35:30|35096.6
23:35:31|35092.67
23:35:32|35094.45
23:35:32|35094.45
23:35:34|35094.03
23:35:34|35093.48
23:35:35|35087.33
23:35:36|35092.77
23:35:37|35087.52
23:35:39|35087.35
23:35:40|35084.55
23:35:41|35088.1
23:35:42|35090.
23:35:42|35085.65
23:35:44|35087.61
23:35:44|35084.5
23:35:46|35084.11
23:35:47|35083.5
23:35:48|35082.48
23:35:49|35086.27
23:35:50|35094.55
23:35:51|35096.19
23:35:52|35098.26
23:35:53|35098.61
23:35:54|35097.43
23:35:55|35099.31
23:35:56|35095.98
23:35:58|35099.76
23:35:58|35102.01
23:35:59|35098.16
23:36:01|35098.07
23:36:02|35097.33
23:36:03|35101.37
23:36:03|35104.08
23:36:05|35106.07
23:36:05|35111.68
23:36:07|35112.25
23:36:08|35104.67
23:36:09|35105.09
23:36:09|35109.27
23:36:11|35109.27
23:36:12|35113.34
23:36:13|35113.59
23:36:14|35110.8
23:36:15|35106.48
23:36:16|35106.47
23:36:17|35103.68
23:36:18|35103.45
23:36:19|35108.45
23:36:20|35107.66
23:36:21|35111.51
23:36:22|35107.46
23:36:23|35105.08
23:36:24|35110.97
23:36:26|35108.95
23:36:26|35105.35
23:36:27|35110.96
23:36:28|35111.9
23:36:29|35112.46
23:36:30|35107.49
23:36:31|35120.04
23:36:32|35117.23
23:36:33|35115.8
23:36:34|35115.95
23:36:35|35115.7
23:36:36|35111.05
23:36:37|35111.76
23:36:38|35113.11
23:36:39|35110.89
23:36:40|35109.35
23:36:41|35112.04
23:36:42|35112.72
23:36:43|35116.
23:36:44|35112.23
23:36:45|35113.56
23:36:46|35115.09
23:36:47|35122.
23:36:48|35118.34
23:36:50|35119.73
23:36:50|35121.28
23:36:51|35115.88
23:36:52|35117.69
23:36:53|35121.59
23:36:55|35117.68
23:36:55|35117.68
23:36:56|35118.17
23:36:57|35118.17
23:36:59|35121.15
23:37:00|35121.15
23:37:01|35121.72
23:37:02|35122.72
23:37:03|35126.28
23:37:04|35128.61
23:37:06|35132.7
23:37:06|35127.03
23:37:07|35133.9
23:37:08|35133.89
23:37:09|35127.24
23:37:10|35127.24
23:37:11|35129.24
23:37:12|35129.64
23:37:13|35133.47
23:37:14|35133.72
23:37:15|35136.83
23:37:16|35134.09
23:37:17|35139.38
23:37:19|35138.28
23:37:19|35135.35
23:37:20|35135.49
23:37:22|35152.51
23:37:23|35154.04
23:37:25|35152.5
23:37:26|35153.26
23:37:26|35161.64
23:37:28|35153.07
23:37:28|35154.48
23:37:29|35155.21
23:37:30|35159.22
23:37:31|35154.16
23:37:32|35153.93
23:37:34|35153.54
23:37:34|35154.48
23:37:35|35151.53
23:37:36|35151.59
23:37:37|35151.59
23:37:38|35157.14
23:37:39|35158.1
23:37:40|35162.
23:37:41|35155.42
23:37:42|35162.66
23:37:44|35161.64
23:37:44|35160.59
23:37:45|35161.07
23:37:46|35167.31
23:37:47|35162.02
23:37:48|35164.11
23:37:50|35159.97
23:37:50|35155.86
23:37:52|35158.9
23:37:52|35156.4
23:37:54|35159.66
23:37:55|35159.09
23:37:56|35156.2
23:37:57|35156.14
23:37:58|35156.15
23:37:59|35155.64
23:38:00|35151.65
23:38:01|35151.35
23:38:02|35151.18
23:38:03|35150.46
23:38:04|35150.34
23:38:05|35146.08
23:38:06|35145.66
23:38:07|35144.05
23:38:08|35141.71
23:38:09|35142.17
23:38:10|35142.17
23:38:12|35137.39
23:38:12|35137.8
23:38:13|35139.27
23:38:14|35135.8
23:38:15|35135.35
23:38:16|35135.33
23:38:18|35145.88
23:38:19|35141.51
23:38:19|35141.51
23:38:20|35144.39
23:38:21|35140.38
23:38:23|35142.51
23:38:23|35141.72
23:38:25|35141.51
23:38:26|35141.72
23:38:27|35141.72
23:38:29|35141.55
23:38:29|35139.37
23:38:30|35148.17
23:38:31|35149.
23:38:32|35152.57
23:38:34|35151.1
23:38:34|35151.1
23:38:35|35153.2
23:38:36|35151.04
23:38:38|35151.04
23:38:39|35152.75
23:38:40|35152.74
23:38:41|35152.74
23:38:42|35144.03
23:38:44|35143.07
23:38:44|35142.76
23:38:45|35141.94
23:38:46|35137.53
23:38:47|35135.16
23:38:48|35135.
23:38:50|35138.75
23:38:50|35138.66
23:38:51|35137.23
23:38:52|35137.31
23:38:53|35142.59
23:38:54|35142.04
23:38:56|35143.2
23:38:56|35143.2
23:38:57|35143.73
23:38:59|35143.2
23:38:59|35138.7
23:39:01|35136.68
23:39:02|35135.
23:39:03|35136.36
23:39:04|35138.54
23:39:05|35136.78
23:39:07|35136.78
23:39:07|35134.69
23:39:09|35140.
23:39:09|35140.
23:39:10|35140.5
23:39:12|35146.52
23:39:12|35146.57
23:39:13|35143.36
23:39:15|35146.11
23:39:15|35141.86
23:39:17|35145.97
23:39:17|35145.99
23:39:18|35145.01
23:39:19|35145.97
23:39:20|35145.99
23:39:22|35145.
23:39:23|35142.84
23:39:24|35142.84
23:39:25|35145.6
23:39:26|35144.53
23:39:28|35143.4
23:39:28|35141.57
23:39:29|35136.43
23:39:30|35136.99
23:39:31|35139.38
23:39:32|35139.
23:39:34|35134.97
23:39:34|35132.48
23:39:35|35134.21
23:39:37|35131.94
23:39:37|35129.65
23:39:39|35127.76
23:39:40|35128.38
23:39:41|35127.77
23:39:41|35127.6
23:39:43|35129.4
23:39:43|35128.39
23:39:45|35123.34
23:39:46|35123.01
23:39:46|35122.98
23:39:48|35126.32
23:39:49|35131.84
23:39:50|35129.66
23:39:51|35129.57
23:39:51|35129.66
23:39:52|35131.03
23:39:54|35134.21
23:39:55|35130.26
23:39:56|35130.26
23:39:57|35130.26
23:39:57|35132.46
23:39:58|35129.5
23:39:59|35129.5
23:40:01|35134.16
23:40:02|35134.16
23:40:03|35124.
23:40:04|35122.72
23:40:05|35126.03
23:40:06|35126.93
23:40:07|35125.77
23:40:08|35122.08
23:40:09|35125.76
23:40:10|35129.77
23:40:11|35126.16
23:40:12|35125.01
23:40:13|35126.03
23:40:14|35126.03
23:40:15|35125.98
23:40:16|35126.
23:40:17|35125.01
23:40:18|35125.01
23:40:19|35125.57
23:40:20|35123.56
23:40:21|35123.56
23:40:22|35121.49
23:40:23|35121.49
23:40:24|35121.49
23:40:25|35119.88
23:40:26|35108.85
23:40:27|35113.12
23:40:28|35111.56
23:40:29|35108.15
23:40:30|35111.3
23:40:31|35109.55
23:40:32|35109.55
23:40:33|35109.08
23:40:34|35106.65
23:40:35|35102.56
23:40:36|35102.56
23:40:37|35101.99
23:40:38|35098.52
23:40:39|35100.89
23:40:40|35100.88
23:40:41|35100.57
23:40:42|35098.09
23:40:43|35111.47
23:40:44|35107.5
23:40:46|35107.48
23:40:46|35111.95
23:40:47|35107.61
23:40:48|35109.5
23:40:49|35109.39
23:40:50|35109.39
23:40:52|35109.39
23:40:53|35117.16
23:40:53|35113.62
23:40:54|35117.14
23:40:55|35117.14
23:40:57|35114.92
23:40:58|35114.93
23:40:59|35114.93
23:41:00|35114.96
23:41:02|35114.98
23:41:03|35115.49
23:41:04|35116.18
23:41:05|35116.18
23:41:07|35113.66
23:41:08|35113.66
23:41:09|35113.66
23:41:10|35120.
23:41:11|35120.
23:41:11|35117.6
23:41:13|35121.18
23:41:14|35118.87
23:41:14|35118.77
23:41:16|35118.77
23:41:17|35113.6
23:41:18|35107.2
23:41:19|35110.69
23:41:20|35111.22
23:41:21|35109.
23:41:22|35109.45
23:41:23|35110.23
23:41:24|35110.23
23:41:25|35110.23
23:41:26|35110.22
23:41:27|35110.22
23:41:28|35108.56
23:41:30|35108.55
23:41:30|35103.85
23:41:31|35110.7
23:41:32|35107.67
23:41:33|35107.63
23:41:35|35105.7
23:41:35|35105.7
23:41:36|35105.83
23:41:37|35107.64
23:41:38|35107.64
23:41:40|35107.64
23:41:40|35105.85
23:41:41|35104.4
23:41:43|35101.59
23:41:44|35106.56
23:41:44|35100.72
23:41:46|35102.24
23:41:47|35098.19
23:41:48|35098.19
23:41:49|35100.7
23:41:49|35100.83
23:41:52|35102.
23:41:53|35103.57
23:41:54|35105.05
23:41:55|35108.85
23:41:57|35105.69
23:41:57|35106.38
23:41:58|35106.38
23:41:59|35109.15
23:42:00|35104.21
23:42:01|35104.21
23:42:03|35102.57
23:42:03|35107.95
23:42:05|35110.73
23:42:06|35107.58
23:42:07|35111.36
23:42:08|35110.63
23:42:08|35107.21
23:42:10|35111.37
23:42:11|35111.37
23:42:12|35108.64
23:42:13|35109.7
23:42:14|35109.7
23:42:15|35112.07
23:42:15|35107.84
23:42:17|35107.81
23:42:18|35106.
23:42:19|35104.7
23:42:20|35106.99
23:42:21|35107.97
23:42:22|35108.71
23:42:23|35108.44
23:42:24|35107.42
23:42:25|35107.4
23:42:26|35107.42
23:42:27|35107.42
23:42:28|35107.42
23:42:29|35107.42
23:42:30|35106.41
23:42:31|35106.41
23:42:32|35109.54
23:42:33|35113.97
23:42:34|35114.57
23:42:35|35114.6
23:42:36|35113.29
23:42:37|35113.85
23:42:38|35113.85
23:42:40|35117.41
23:42:40|35117.41
23:42:41|35117.41
23:42:42|35115.62
23:42:43|35115.
23:42:45|35115.64
23:42:45|35113.91
23:42:46|35117.
23:42:47|35113.77
23:42:48|35114.39
23:42:49|35114.36
23:42:51|35117.65
23:42:52|35115.49
23:42:53|35116.25
23:42:54|35116.25
23:42:55|35116.25
23:42:55|35116.25
23:42:57|35116.25
23:42:58|35116.25
23:42:59|35114.87
23:42:59|35114.87
23:43:01|35119.99
23:43:03|35120.66
23:43:03|35122.55
23:43:05|35125.
23:43:06|35125.5
23:43:07|35125.68
23:43:08|35125.68
23:43:09|35125.68
23:43:10|35123.08
23:43:11|35123.08
23:43:12|35114.69
23:43:13|35117.26
23:43:14|35118.22
23:43:15|35115.95
23:43:16|35115.95
23:43:17|35115.95
23:43:18|35117.61
23:43:19|35116.13
23:43:20|35119.48
23:43:21|35119.48
23:43:22|35114.96
23:43:23|35115.84
23:43:24|35115.4
23:43:25|35115.4
23:43:26|35115.4
23:43:27|35105.
23:43:28|35107.59
23:43:29|35100.
23:43:30|35100.
23:43:31|35102.99
23:43:32|35100.01
23:43:33|35100.01
23:43:34|35100.01
23:43:35|35100.02
23:43:36|35100.02
23:43:37|35100.02
23:43:38|35100.02
23:43:39|35102.85
23:43:40|35102.85
23:43:42|35097.03
23:43:42|35097.98
23:43:43|35095.94
23:43:45|35096.78
23:43:45|35093.02
23:43:46|35094.68
23:43:47|35095.57
23:43:48|35093.57
23:43:49|35097.57
23:43:50|35097.76
23:43:52|35102.42
23:43:53|35097.61
23:43:54|35103.29
23:43:56|35101.65
23:43:56|35101.65
23:43:57|35098.73
23:43:59|35098.18
23:44:00|35100.01
23:44:00|35101.32
23:44:01|35102.4
23:44:03|35104.
23:44:03|35101.76
23:44:04|35101.61
23:44:05|35104.18
23:44:06|35100.26
23:44:08|35100.
23:44:08|35100.
23:44:09|35100.
23:44:11|35098.96
23:44:11|35099.11
23:44:13|35099.11
23:44:14|35097.83
23:44:15|35097.83
23:44:16|35097.83
23:44:17|35096.01
23:44:18|35098.97
23:44:19|35098.81
23:44:20|35098.81
23:44:21|35098.81
23:44:22|35095.68
23:44:23|35095.68
23:44:24|35100.98
23:44:25|35098.18
23:44:26|35095.69
23:44:27|35093.9
23:44:28|35094.4
23:44:29|35096.95
23:44:30|35095.55
23:44:31|35096.95
23:44:32|35093.78
23:44:33|35092.1
23:44:34|35087.17
23:44:35|35087.17
23:44:36|35089.31
23:44:37|35089.68
23:44:38|35086.03
23:44:39|35088.37
23:44:40|35085.22
23:44:41|35086.65
23:44:42|35087.7
23:44:43|35086.89
23:44:44|35083.63
23:44:45|35080.
23:44:46|35087.94
23:44:47|35089.01
23:44:48|35087.62
23:44:49|35089.75
23:44:50|35087.57
23:44:51|35086.45
23:44:52|35093.55
23:44:53|35091.25
23:44:54|35091.27
23:44:55|35094.42
23:44:56|35093.79
23:44:58|35093.79
23:44:59|35096.67
23:44:59|35095.57
23:45:01|35093.33
23:45:02|35094.13
23:45:03|35089.51
23:45:04|35092.08
23:45:05|35094.06
23:45:07|35087.68
23:45:07|35087.68
23:45:08|35090.1
23:45:09|35092.11
23:45:10|35092.11
23:45:11|35087.51
23:45:12|35090.7
23:45:13|35090.83
23:45:14|35097.16
23:45:15|35096.11
23:45:16|35096.57
23:45:17|35096.57
23:45:19|35095.6
23:45:19|35095.
23:45:20|35094.08
23:45:21|35094.1
23:45:22|35097.51
23:45:23|35095.
23:45:24|35096.
23:45:26|35092.55
23:45:27|35092.55
23:45:28|35092.17
23:45:29|35092.17
23:45:30|35092.17
23:45:31|35094.74
23:45:32|35093.45
23:45:33|35091.56
23:45:33|35095.17
23:45:35|35087.74
23:45:36|35082.19
23:45:37|35086.63
23:45:38|35084.66
23:45:39|35083.63
23:45:40|35084.64
23:45:41|35081.55
23:45:42|35079.54
23:45:43|35074.02
23:45:44|35077.53
23:45:45|35078.45
23:45:46|35073.09
23:45:47|35077.45
23:45:48|35071.23
23:45:49|35069.52
23:45:50|35067.98
23:45:51|35068.76
23:45:52|35074.17
23:45:53|35075.6
23:45:54|35075.68
23:45:56|35075.68
23:45:57|35077.57
23:45:58|35072.42
23:45:59|35075.17
23:46:00|35071.09
23:46:01|35071.09
23:46:02|35071.09
23:46:04|35087.
23:46:04|35084.18
23:46:05|35084.3
23:46:06|35086.74
23:46:08|35078.85
23:46:09|35085.01
23:46:10|35081.43
23:46:10|35083.95
23:46:12|35083.47
23:46:13|35075.1
23:46:13|35077.24
23:46:15|35077.
23:46:15|35077.
23:46:16|35081.27
23:46:17|35083.35
23:46:18|35086.
23:46:20|35091.69
23:46:20|35092.48
23:46:21|35087.41
23:46:22|35089.23
23:46:24|35085.02
23:46:25|35085.08
23:46:25|35085.13
23:46:27|35089.
23:46:28|35093.39
23:46:29|35090.3
23:46:30|35094.92
23:46:31|35094.87
23:46:32|35092.83
23:46:33|35090.73
23:46:34|35090.74
23:46:35|35091.36
23:46:36|35091.
23:46:37|35090.95
23:46:38|35090.95
23:46:39|35091.47
23:46:40|35092.59
23:46:41|35093.53
23:46:42|35095.76
23:46:43|35097.39
23:46:44|35095.37
23:46:45|35095.87
23:46:46|35091.04
23:46:47|35095.37
23:46:48|35089.14
23:46:49|35087.6
23:46:50|35086.59
23:46:51|35090.85
23:46:52|35085.01
23:46:53|35086.66
23:46:54|35088.29
23:46:55|35086.87
23:46:57|35086.87
23:46:57|35085.75
23:46:58|35086.94
23:46:59|35086.94
23:47:01|35086.94
23:47:02|35087.51
23:47:02|35087.52
23:47:03|35084.82
23:47:05|35084.71
23:47:06|35084.71
23:47:06|35084.74
23:47:07|35078.01
23:47:09|35080.71
23:47:10|35075.03
23:47:10|35078.48
23:47:11|35078.43
23:47:14|35075.38
23:47:15|35077.54
23:47:16|35077.41
23:47:17|35078.31
23:47:18|35073.02
23:47:20|35073.02
23:47:20|35075.25
23:47:21|35074.9
23:47:22|35074.9
23:47:23|35074.38
23:47:24|35075.7
23:47:25|35074.18
23:47:26|35074.06
23:47:27|35070.5
23:47:28|35066.41
23:47:29|35066.41
23:47:31|35070.63
23:47:31|35067.15
23:47:33|35069.97
23:47:34|35068.81
23:47:34|35070.17
23:47:38|35066.53
23:47:39|35062.28
23:47:39|35062.15
23:47:40|35056.33
23:47:42|35060.51
23:47:43|35060.31
23:47:43|35059.61
23:47:45|35060.29
23:47:46|35060.87
23:47:46|35049.5
23:47:48|35059.48
23:47:49|35058.77
23:47:49|35054.58
23:47:50|35064.93
23:47:52|35054.82
23:47:52|35052.17
23:47:54|35056.74
23:47:55|35057.9
23:47:55|35055.
23:47:57|35054.46
23:47:58|35054.48
23:47:59|35054.44
23:48:00|35048.98
23:48:02|35055.09
23:48:02|35056.
23:48:03|35055.29
23:48:05|35055.7
23:48:06|35053.36
23:48:07|35055.99
23:48:08|35055.35
23:48:08|35054.88
23:48:10|35054.88
23:48:11|35048.28
23:48:11|35050.04
23:48:13|35051.71
23:48:14|35047.27
23:48:14|35051.75
23:48:16|35051.75
23:48:17|35052.69
23:48:17|35056.23
23:48:18|35056.23
23:48:20|35052.69
23:48:20|35055.07
23:48:22|35056.24
23:48:23|35053.6
23:48:23|35055.07
23:48:25|35053.59
23:48:26|35057.1
23:48:27|35056.69
23:48:28|35056.3
23:48:29|35059.8
23:48:30|35059.8
23:48:31|35055.95
23:48:31|35055.
23:48:32|35052.
23:48:34|35052.99
23:48:35|35055.64
23:48:36|35053.19
23:48:37|35049.71
23:48:38|35049.71
23:48:39|35049.71
23:48:40|35054.66
23:48:41|35054.66
23:48:42|35055.17
23:48:45|35055.17
23:48:45|35051.52
23:48:46|35050.18
23:48:47|35054.59
23:48:48|35054.52
23:48:49|35057.33
23:48:50|35058.14
23:48:51|35053.08
23:48:52|35055.23
23:48:53|35053.68
23:48:54|35057.67
23:48:56|35059.1
23:48:57|35069.35
23:48:58|35069.04
23:48:59|35063.77
23:49:01|35063.83
23:49:02|35067.99
23:49:03|35070.03
23:49:04|35072.97
23:49:05|35072.68
23:49:06|35067.3
23:49:07|35068.46
23:49:08|35074.23
23:49:09|35075.5
23:49:10|35075.56
23:49:11|35082.06
23:49:12|35082.69
23:49:13|35085.01
23:49:14|35081.81
23:49:15|35086.09
23:49:16|35085.82
23:49:17|35080.
23:49:18|35089.98
23:49:19|35089.98
23:49:20|35084.13
23:49:21|35090.05
23:49:22|35087.54
23:49:23|35091.16
23:49:24|35085.03
23:49:25|35081.85
23:49:26|35082.99
23:49:27|35082.95
23:49:29|35085.23
23:49:29|35083.67
23:49:30|35083.68
23:49:31|35074.72
23:49:32|35071.31
23:49:33|35074.46
23:49:34|35074.32
23:49:35|35069.53
23:49:36|35073.64
23:49:37|35068.53
23:49:38|35072.31
23:49:39|35071.71
23:49:40|35071.46
23:49:42|35071.44
23:49:42|35069.26
23:49:43|35069.24
23:49:45|35062.5
23:49:46|35062.5
23:49:47|35068.15
23:49:47|35068.15
23:49:48|35068.15
23:49:52|35064.25
23:49:52|35065.01
23:49:53|35065.01
23:49:54|35069.75
23:49:55|35075.
23:49:57|35076.04
23:49:58|35072.56
23:49:59|35070.
23:50:00|35069.71
23:50:02|35070.76
23:50:02|35076.74
23:50:04|35077.27
23:50:04|35082.89
23:50:06|35074.02
23:50:06|35073.94
23:50:07|35074.38
23:50:08|35074.38
23:50:09|35074.38
23:50:11|35081.97
23:50:11|35077.17
23:50:15|35082.92
23:50:15|35076.
23:50:17|35076.41
23:50:17|35074.01
23:50:18|35079.46
23:50:20|35079.11
23:50:21|35079.76
23:50:22|35080.99
23:50:23|35078.77
23:50:24|35077.71
23:50:25|35077.8
23:50:26|35078.05
23:50:27|35080.
23:50:29|35079.91
23:50:29|35079.91
23:50:31|35083.83
23:50:32|35084.1
23:50:33|35084.2
23:50:34|35086.39
23:50:35|35081.73
23:50:36|35082.85
23:50:37|35086.13
23:50:38|35087.5
23:50:39|35088.85
23:50:40|35084.5
23:50:41|35085.13
23:50:42|35087.53
23:50:43|35087.74
23:50:44|35088.83
23:50:45|35087.5
23:50:46|35082.48
23:50:47|35086.38
23:50:48|35085.
23:50:49|35086.28
23:50:50|35087.51
23:50:51|35092.48
23:50:52|35089.86
23:50:54|35093.29
23:50:55|35095.98
23:50:55|35092.05
23:50:57|35097.74
23:50:59|35102.
23:51:00|35104.92
23:51:01|35095.4
23:51:02|35095.4
23:51:03|35094.34
23:51:05|35095.77
23:51:06|35096.48
23:51:07|35097.88
23:51:08|35100.98
23:51:09|35100.
23:51:10|35100.
23:51:10|35096.82
23:51:12|35096.92
23:51:13|35096.92
23:51:14|35100.
23:51:15|35095.9
23:51:16|35095.01
23:51:17|35091.05
23:51:18|35096.14
23:51:19|35094.98
23:51:20|35090.73
23:51:21|35092.63
23:51:22|35092.63
23:51:23|35090.
23:51:24|35087.51
23:51:25|35087.53
23:51:26|35087.51
23:51:27|35087.82
23:51:28|35090.62
23:51:29|35087.4
23:51:31|35086.91
23:51:31|35090.97
23:51:33|35090.81
23:51:34|35086.72
23:51:34|35088.48
23:51:36|35088.48
23:51:37|35087.61
23:51:38|35087.61
23:51:39|35090.
23:51:39|35091.36
23:51:41|35095.36
23:51:42|35092.09
23:51:43|35092.1
23:51:44|35092.19
23:51:45|35092.7
23:51:46|35089.31
23:51:47|35088.38
23:51:48|35087.96
23:51:49|35093.51
23:51:50|35091.07
23:51:51|35089.78
23:51:52|35088.76
23:51:53|35096.57
23:51:55|35092.63
23:51:56|35092.79
23:51:57|35092.8
23:51:58|35093.27
23:51:59|35095.22
23:52:00|35095.24
23:52:01|35097.51
23:52:02|35100.46
23:52:04|35101.25
23:52:05|35101.32
23:52:05|35105.01
23:52:06|35109.07
23:52:08|35104.08
23:52:08|35104.07
23:52:09|35104.39
23:52:10|35100.03
23:52:11|35100.78
23:52:13|35100.78
23:52:14|35102.02
23:52:15|35105.49
23:52:17|35100.02
23:52:17|35099.95
23:52:19|35100.75
23:52:19|35096.2
23:52:20|35095.02
23:52:21|35095.
23:52:22|35096.49
23:52:24|35094.56
23:52:25|35094.56
23:52:25|35094.58
23:52:26|35093.46
23:52:28|35096.28
23:52:29|35093.49
23:52:30|35093.48
23:52:31|35100.22
23:52:32|35100.94
23:52:33|35097.53
23:52:34|35097.53
23:52:35|35097.53
23:52:36|35099.65
23:52:37|35103.79
23:52:38|35100.47
23:52:39|35098.12
23:52:40|35102.19
23:52:41|35100.01
23:52:42|35098.26
23:52:43|35101.91
23:52:44|35105.
23:52:45|35100.07
23:52:46|35098.4
23:52:47|35100.
23:52:48|35105.
23:52:49|35101.24
23:52:50|35101.31
23:52:51|35101.33
23:52:52|35102.12
23:52:53|35095.08
23:52:55|35097.42
23:52:55|35095.43
23:52:57|35095.43
23:52:58|35096.21
23:52:58|35093.
23:52:59|35096.12
23:53:01|35093.02
23:53:02|35092.71
23:53:02|35092.82
23:53:04|35095.96
23:53:04|35092.7
23:53:06|35092.54
23:53:07|35092.47
23:53:08|35092.
23:53:09|35087.58
23:53:10|35087.34
23:53:11|35086.82
23:53:12|35086.38
23:53:13|35081.65
23:53:14|35081.65
23:53:15|35084.17
23:53:16|35084.17
23:53:18|35084.17
23:53:18|35083.02
23:53:19|35081.51
23:53:20|35079.43
23:53:21|35081.57
23:53:22|35081.57
23:53:23|35081.57
23:53:24|35081.57
23:53:25|35081.57
23:53:26|35081.57
23:53:27|35081.57
23:53:29|35081.57
23:53:29|35081.57
23:53:30|35081.57
23:53:31|35079.42
23:53:32|35079.42
23:53:33|35079.42
23:53:34|35077.
23:53:36|35078.36
23:53:36|35075.71
23:53:37|35075.
23:53:38|35077.77
23:53:40|35076.2
23:53:40|35077.44
23:53:42|35072.58
23:53:42|35074.12
23:53:44|35071.47
23:53:45|35072.8
23:53:45|35071.42
23:53:46|35072.59
23:53:47|35072.59
23:53:49|35072.44
23:53:50|35072.44
23:53:51|35072.42
23:53:52|35072.41
23:53:53|35072.21
23:53:54|35070.2
23:53:56|35067.27
23:53:56|35067.27
23:53:58|35078.32
23:53:58|35080.
23:54:00|35077.53
23:54:02|35081.76
23:54:02|35075.89
23:54:03|35077.12
23:54:05|35075.
23:54:06|35071.15
23:54:06|35070.15
23:54:09|35072.15
23:54:10|35070.39
23:54:10|35075.81
23:54:11|35070.98
23:54:13|35076.
23:54:13|35072.85
23:54:15|35072.59
23:54:16|35073.92
23:54:16|35073.88
23:54:17|35073.87
23:54:19|35073.86
23:54:20|35073.87
23:54:21|35072.42
23:54:22|35074.86
23:54:23|35074.86
23:54:24|35072.52
23:54:25|35072.52
23:54:26|35073.08
23:54:27|35073.08
23:54:28|35074.99
23:54:29|35073.13
23:54:30|35073.09
23:54:30|35072.63
23:54:33|35072.63
23:54:33|35072.59
23:54:34|35072.42
23:54:35|35068.76
23:54:36|35067.91
23:54:37|35067.91
23:54:38|35064.46
23:54:39|35067.68
23:54:41|35066.77
23:54:42|35066.74
23:54:43|35067.68
23:54:44|35067.65
23:54:45|35071.29
23:54:46|35071.29
23:54:47|35071.02
23:54:48|35069.75
23:54:49|35069.59
23:54:50|35063.58
23:54:51|35062.65
23:54:52|35060.58
23:54:53|35064.09
23:54:54|35064.69
23:54:55|35064.07
23:54:57|35064.07
23:54:58|35064.07
23:54:59|35065.8
23:54:59|35065.8
23:55:00|35060.
23:55:02|35065.01
23:55:03|35062.11
23:55:04|35065.94
23:55:05|35064.88
23:55:06|35065.48
23:55:07|35065.19
23:55:08|35071.14
23:55:09|35071.07
23:55:10|35066.28
23:55:11|35066.28
23:55:12|35070.15
23:55:13|35067.29
23:55:14|35066.67
23:55:15|35066.67
23:55:16|35062.36
23:55:17|35068.12
23:55:18|35068.12
23:55:19|35062.56
23:55:20|35062.56
23:55:21|35057.9
23:55:22|35057.97
23:55:24|35057.77
23:55:24|35057.74
23:55:26|35056.03
23:55:27|35057.65
23:55:29|35053.51
23:55:29|35057.32
23:55:31|35056.83
23:55:32|35056.57
23:55:33|35056.43
23:55:35|35056.43
23:55:35|35056.43
23:55:36|35050.18
23:55:37|35053.95
23:55:38|35053.7
23:55:40|35048.05
23:55:41|35050.91
23:55:42|35050.44
23:55:43|35047.3
23:55:43|35045.31
23:55:44|35045.31
23:55:46|35050.38
23:55:47|35045.97
23:55:47|35047.97
23:55:48|35043.86
23:55:49|35047.83
23:55:51|35043.91
23:55:51|35051.74
23:55:53|35051.33
23:55:54|35049.54
23:55:55|35050.11
23:55:56|35050.12
23:55:57|35047.27
23:55:58|35049.85
23:55:59|35043.21
23:56:00|35045.41
23:56:02|35048.48
23:56:02|35048.51
23:56:03|35052.
23:56:04|35050.29
23:56:05|35047.66
23:56:07|35053.64
23:56:08|35050.
23:56:09|35049.84
23:56:10|35051.95
23:56:11|35046.23
23:56:12|35045.01
23:56:13|35054.87
23:56:13|35055.48
23:56:15|35055.58
23:56:16|35057.83
23:56:17|35062.36
23:56:18|35059.69
23:56:19|35061.1
23:56:20|35055.42
23:56:22|35060.66
23:56:23|35064.23
23:56:23|35060.15
23:56:24|35061.12
23:56:25|35065.42
23:56:26|35066.67
23:56:29|35063.04
23:56:29|35063.03
23:56:30|35062.02
23:56:31|35062.02
23:56:32|35062.02
23:56:34|35067.39
23:56:34|35065.42
23:56:35|35068.5
23:56:37|35065.9
23:56:37|35068.5
23:56:39|35066.03
23:56:40|35066.03
23:56:41|35066.06
23:56:41|35063.08
23:56:43|35060.
23:56:44|35064.21
23:56:45|35064.21
23:56:46|35064.21
23:56:47|35064.21
23:56:48|35059.43
23:56:49|35056.
23:56:50|35056.4
23:56:51|35056.41
23:56:52|35055.
23:56:53|35055.
23:56:54|35052.9
23:56:56|35057.8
23:56:57|35057.12
23:56:57|35055.26
23:56:59|35056.59
23:57:00|35061.64
23:57:01|35061.32
23:57:02|35055.75
23:57:03|35055.39
23:57:04|35057.94
23:57:05|35053.72
23:57:06|35061.73
23:57:07|35065.84
23:57:08|35062.25
23:57:09|35066.06
23:57:10|35063.69
23:57:11|35067.39
23:57:12|35067.3
23:57:13|35068.
23:57:14|35064.32
23:57:15|35064.91
23:57:16|35067.99
23:57:17|35064.95
23:57:18|35064.96
23:57:19|35068.77
23:57:20|35064.49
23:57:22|35064.55
23:57:22|35067.91
23:57:23|35067.91
23:57:24|35067.91
23:57:25|35063.83
23:57:26|35064.14
23:57:27|35063.43
23:57:28|35066.58
23:57:29|35066.5
23:57:30|35061.65
23:57:32|35058.84
23:57:34|35058.77
23:57:34|35058.63
23:57:36|35057.14
23:57:36|35057.14
23:57:37|35053.28
23:57:39|35056.91
23:57:40|35056.71
23:57:40|35056.55
23:57:42|35056.55
23:57:43|35056.42
23:57:44|35053.29
23:57:45|35056.42
23:57:46|35056.91
23:57:47|35052.44
23:57:48|35052.9
23:57:50|35056.43
23:57:51|35052.6
23:57:51|35055.99
23:57:53|35054.03
23:57:54|35051.61
23:57:55|35051.61
23:57:56|35055.
23:57:57|35055.49
23:57:58|35055.49
23:58:00|35054.01
23:58:01|35058.16
23:58:02|35058.16
23:58:03|35059.63
23:58:04|35055.36
23:58:05|35056.03
23:58:06|35054.03
23:58:07|35057.21
23:58:08|35053.24
23:58:09|35051.41
23:58:11|35050.75
23:58:11|35050.49
23:58:13|35050.51
23:58:13|35050.53
23:58:14|35053.32
23:58:15|35051.05
23:58:16|35052.9
23:58:18|35050.49
23:58:18|35050.45
23:58:19|35052.79
23:58:21|35050.22
23:58:22|35050.22
23:58:23|35053.04
23:58:23|35054.81
23:58:25|35050.01
23:58:25|35050.01
23:58:26|35050.01
23:58:27|35047.6
23:58:28|35047.6
23:58:30|35050.4
23:58:31|35052.2
23:58:32|35049.71
23:58:33|35050.13
23:58:34|35050.12
23:58:35|35047.81
23:58:36|35051.
23:58:37|35050.
23:58:39|35049.01
23:58:39|35045.67
23:58:40|35045.67
23:58:41|35050.24
23:58:42|35046.43
23:58:44|35047.74
23:58:45|35045.3
23:58:46|35045.3
23:58:47|35045.3
23:58:48|35050.6
23:58:51|35050.6
23:58:52|35052.56
23:58:53|35052.56
23:58:54|35052.57
23:58:55|35062.5
23:58:56|35059.15
23:58:57|35065.
23:58:58|35065.
23:58:59|35061.02
23:59:00|35064.99
23:59:02|35061.16
23:59:02|35062.49
23:59:03|35053.32
23:59:05|35057.99
23:59:06|35057.96
23:59:06|35057.8
23:59:08|35057.86
23:59:08|35057.83
23:59:09|35059.23
23:59:10|35055.18
23:59:12|35058.49
23:59:13|35055.01
23:59:14|35056.42
23:59:14|35057.74
23:59:16|35055.06
23:59:17|35056.56
23:59:18|35055.
23:59:19|35056.13
23:59:20|35052.
23:59:21|35047.92
23:59:22|35051.51
23:59:23|35051.51
23:59:24|35048.68
23:59:25|35048.68
23:59:26|35048.68
23:59:27|35048.68
23:59:29|35048.68
23:59:29|35047.6
23:59:30|35051.38
23:59:32|35047.78
23:59:33|35047.78
23:59:34|35047.78
23:59:35|35047.78
23:59:35|35047.78
23:59:37|35047.89
23:59:38|35047.89
23:59:39|35046.76
23:59:39|35046.76
23:59:40|35046.76
23:59:41|35050.08
23:59:43|35054.56
23:59:44|35049.75
23:59:45|35053.2
23:59:46|35053.19
23:59:47|35053.46
23:59:48|35056.
23:59:49|35044.01
23:59:50|35052.71
23:59:51|35049.09
23:59:53|35049.54
23:59:53|35053.36
23:59:54|35050.5
23:59:56|35050.72
23:59:56|35050.72
23:59:57|35055.04
23:59:59|35050.
23:59:59|35044.82