00:00:05|34732.37
00:00:10|34733.42
00:00:10|34726.26
00:00:11|34726.7
00:00:12|34726.57
00:00:13|34726.96
00:00:14|34725.73
00:00:15|34727.12
00:00:16|34726.16
00:00:17|34722.19
00:00:18|34724.66
00:00:19|34725.79
00:00:20|34725.78
00:00:21|34725.76
00:00:23|34723.02
00:00:23|34722.7
00:00:25|34716.91
00:00:25|34715.17
00:00:27|34716.13
00:00:29|34718.86
00:00:29|34718.69
00:00:30|34720.
00:00:31|34718.12
00:00:32|34717.97
00:00:33|34723.44
00:00:34|34724.72
00:00:36|34724.18
00:00:36|34727.68
00:00:37|34726.78
00:00:38|34733.98
00:00:39|34730.77
00:00:41|34730.7
00:00:41|34730.74
00:00:42|34732.94
00:00:44|34731.93
00:00:45|34733.47
00:00:46|34733.47
00:00:47|34733.47
00:00:48|34733.62
00:00:49|34731.78
00:00:50|34735.32
00:00:50|34735.79
00:00:52|34735.79
00:00:52|34736.
00:00:54|34734.36
00:00:55|34735.91
00:00:56|34735.91
00:00:56|34734.91
00:00:58|34737.14
00:00:59|34737.14
00:01:00|34737.14
00:01:00|34735.46
00:01:02|34729.76
00:01:03|34728.59
00:01:04|34726.93
00:01:04|34726.65
00:01:05|34721.33
00:01:07|34724.92
00:01:08|34724.34
00:01:09|34721.13
00:01:10|34724.72
00:01:11|34723.
00:01:12|34723.36
00:01:14|34723.36
00:01:14|34721.92
00:01:15|34721.93
00:01:16|34723.23
00:01:17|34723.74
00:01:19|34722.71
00:01:19|34723.7
00:01:20|34724.3
00:01:21|34724.3
00:01:22|34723.03
00:01:23|34723.03
00:01:24|34721.25
00:01:26|34723.86
00:01:26|34723.86
00:01:28|34722.53
00:01:29|34721.26
00:01:29|34718.12
00:01:30|34717.29
00:01:31|34717.61
00:01:32|34713.48
00:01:34|34713.48
00:01:35|34714.65
00:01:36|34714.65
00:01:37|34713.48
00:01:38|34713.47
00:01:39|34713.47
00:01:40|34716.44
00:01:41|34716.44
00:01:42|34714.38
00:01:43|34714.73
00:01:44|34715.79
00:01:45|34713.4
00:01:46|34713.27
00:01:47|34713.19
00:01:48|34713.44
00:01:49|34714.66
00:01:50|34714.66
00:01:51|34714.66
00:01:52|34714.26
00:01:54|34714.25
00:01:54|34714.64
00:01:55|34712.75
00:01:56|34714.33
00:01:57|34712.25
00:01:58|34705.26
00:01:59|34706.18
00:02:00|34702.78
00:02:01|34703.64
00:02:02|34705.6
00:02:03|34698.07
00:02:05|34702.91
00:02:05|34702.77
00:02:06|34699.18
00:02:08|34697.92
00:02:09|34698.97
00:02:09|34696.02
00:02:10|34694.63
00:02:11|34697.71
00:02:12|34694.73
00:02:13|34693.37
00:02:15|34695.14
00:02:16|34690.08
00:02:17|34690.07
00:02:18|34693.91
00:02:19|34691.55
00:02:20|34693.9
00:02:21|34702.38
00:02:22|34699.48
00:02:23|34700.57
00:02:24|34704.39
00:02:26|34706.91
00:02:27|34709.97
00:02:28|34705.6
00:02:28|34711.07
00:02:30|34706.65
00:02:30|34706.15
00:02:31|34704.54
00:02:33|34703.16
00:02:34|34703.21
00:02:35|34699.89
00:02:36|34699.09
00:02:37|34697.34
00:02:38|34696.19
00:02:39|34698.78
00:02:40|34698.45
00:02:41|34694.4
00:02:42|34695.88
00:02:44|34692.03
00:02:44|34693.2
00:02:45|34697.51
00:02:46|34696.28
00:02:48|34696.31
00:02:48|34695.61
00:02:49|34695.61
00:02:50|34694.91
00:02:52|34695.55
00:02:53|34696.48
00:02:54|34695.32
00:02:55|34700.67
00:02:55|34699.08
00:02:57|34698.43
00:02:58|34698.43
00:02:59|34697.94
00:03:00|34699.91
00:03:01|34697.85
00:03:02|34697.85
00:03:03|34699.11
00:03:05|34697.79
00:03:05|34698.2
00:03:06|34703.83
00:03:07|34702.65
00:03:08|34704.44
00:03:10|34709.71
00:03:11|34710.
00:03:12|34706.56
00:03:13|34705.6
00:03:14|34707.63
00:03:15|34707.63
00:03:16|34709.39
00:03:17|34709.09
00:03:18|34707.91
00:03:19|34707.4
00:03:21|34707.09
00:03:21|34700.04
00:03:22|34701.5
00:03:23|34698.98
00:03:24|34703.83
00:03:26|34700.99
00:03:26|34703.26
00:03:27|34705.15
00:03:28|34701.12
00:03:29|34702.98
00:03:30|34701.92
00:03:32|34703.35
00:03:32|34701.13
00:03:34|34704.47
00:03:34|34702.7
00:03:35|34702.47
00:03:37|34704.52
00:03:37|34703.65
00:03:38|34697.63
00:03:39|34699.79
00:03:41|34699.17
00:03:42|34704.39
00:03:43|34703.03
00:03:44|34703.03
00:03:44|34708.39
00:03:46|34708.74
00:03:47|34708.4
00:03:48|34707.22
00:03:49|34709.31
00:03:51|34709.51
00:03:51|34709.7
00:03:52|34708.52
00:03:53|34709.09
00:03:54|34709.09
00:03:55|34710.33
00:03:57|34711.95
00:03:58|34711.05
00:03:59|34711.84
00:03:59|34706.54
00:04:01|34707.27
00:04:02|34707.52
00:04:02|34707.51
00:04:05|34707.47
00:04:05|34707.46
00:04:06|34707.73
00:04:07|34706.86
00:04:09|34709.34
00:04:09|34706.21
00:04:10|34707.08
00:04:11|34708.95
00:04:13|34710.57
00:04:14|34708.39
00:04:15|34711.52
00:04:16|34707.27
00:04:17|34710.76
00:04:18|34712.73
00:04:19|34709.96
00:04:20|34712.5
00:04:21|34711.68
00:04:22|34711.5
00:04:22|34710.88
00:04:24|34717.71
00:04:25|34719.33
00:04:25|34719.42
00:04:27|34719.42
00:04:28|34721.
00:04:28|34722.11
00:04:30|34720.51
00:04:30|34721.53
00:04:32|34719.73
00:04:32|34719.
00:04:34|34717.74
00:04:35|34717.88
00:04:37|34712.98
00:04:37|34711.73
00:04:38|34711.33
00:04:40|34711.23
00:04:41|34710.08
00:04:42|34710.4
00:04:43|34710.1
00:04:44|34709.47
00:04:45|34709.17
00:04:46|34709.22
00:04:47|34708.35
00:04:48|34707.18
00:04:49|34708.41
00:04:50|34708.27
00:04:51|34709.28
00:04:52|34712.17
00:04:53|34709.92
00:04:54|34711.58
00:04:55|34710.58
00:04:56|34710.58
00:04:58|34712.07
00:04:58|34712.03
00:04:59|34709.93
00:05:01|34709.31
00:05:02|34709.31
00:05:03|34709.31
00:05:04|34706.82
00:05:05|34710.32
00:05:06|34710.32
00:05:07|34709.52
00:05:08|34711.01
00:05:09|34711.26
00:05:10|34711.06
00:05:11|34709.12
00:05:12|34708.98
00:05:13|34708.98
00:05:14|34708.91
00:05:15|34708.84
00:05:16|34708.03
00:05:17|34708.03
00:05:18|34706.72
00:05:19|34707.51
00:05:20|34707.12
00:05:21|34706.87
00:05:22|34703.96
00:05:23|34703.3
00:05:24|34705.35
00:05:25|34704.16
00:05:26|34701.39
00:05:27|34702.18
00:05:28|34704.74
00:05:29|34703.18
00:05:30|34703.18
00:05:32|34704.63
00:05:32|34705.34
00:05:33|34705.19
00:05:35|34698.7
00:05:36|34700.31
00:05:37|34697.61
00:05:38|34694.36
00:05:39|34694.35
00:05:40|34693.88
00:05:41|34693.93
00:05:41|34695.
00:05:43|34705.14
00:05:44|34704.34
00:05:45|34704.56
00:05:45|34704.57
00:05:47|34703.66
00:05:48|34701.92
00:05:49|34699.33
00:05:50|34701.77
00:05:51|34702.67
00:05:52|34701.68
00:05:53|34701.68
00:05:54|34706.
00:05:55|34706.
00:05:56|34704.75
00:05:57|34705.15
00:05:58|34707.4
00:05:59|34706.
00:06:00|34705.82
00:06:01|34707.42
00:06:02|34706.05
00:06:03|34712.45
00:06:04|34708.75
00:06:05|34709.42
00:06:06|34713.51
00:06:07|34711.01
00:06:08|34708.78
00:06:09|34710.21
00:06:10|34712.03
00:06:11|34709.54
00:06:12|34709.83
00:06:13|34710.56
00:06:14|34713.7
00:06:15|34712.59
00:06:16|34712.61
00:06:17|34712.43
00:06:19|34710.82
00:06:19|34710.82
00:06:20|34708.6
00:06:21|34705.46
00:06:23|34705.6
00:06:23|34703.01
00:06:24|34703.01
00:06:25|34705.53
00:06:27|34705.6
00:06:27|34704.54
00:06:28|34704.54
00:06:30|34704.26
00:06:31|34704.25
00:06:31|34701.93
00:06:32|34702.36
00:06:34|34702.28
00:06:34|34699.75
00:06:35|34698.53
00:06:37|34702.73
00:06:37|34702.13
00:06:38|34702.13
00:06:39|34701.33
00:06:40|34702.21
00:06:41|34701.01
00:06:42|34702.52
00:06:43|34701.01
00:06:44|34701.01
00:06:45|34700.72
00:06:46|34702.07
00:06:47|34702.07
00:06:48|34700.16
00:06:50|34700.16
00:06:50|34700.4
00:06:52|34698.27
00:06:52|34699.52
00:06:53|34701.55
00:06:55|34701.55
00:06:55|34698.88
00:06:56|34698.88
00:06:57|34705.9
00:06:59|34705.07
00:07:01|34709.44
00:07:01|34709.45
00:07:03|34710.36
00:07:04|34712.46
00:07:04|34708.11
00:07:06|34706.92
00:07:07|34709.28
00:07:08|34709.28
00:07:09|34711.52
00:07:10|34711.37
00:07:11|34713.61
00:07:12|34714.55
00:07:13|34715.62
00:07:14|34715.62
00:07:15|34713.03
00:07:16|34714.24
00:07:17|34712.99
00:07:18|34712.98
00:07:19|34712.98
00:07:20|34712.18
00:07:21|34712.19
00:07:22|34712.19
00:07:23|34711.54
00:07:24|34711.54
00:07:25|34710.
00:07:27|34710.
00:07:27|34711.22
00:07:28|34711.2
00:07:30|34709.68
00:07:30|34710.78
00:07:32|34710.94
00:07:33|34712.1
00:07:33|34710.97
00:07:35|34711.36
00:07:35|34710.95
00:07:37|34710.94
00:07:37|34710.94
00:07:39|34709.99
00:07:39|34704.
00:07:40|34701.92
00:07:42|34700.
00:07:42|34700.
00:07:43|34699.4
00:07:44|34701.01
00:07:46|34700.69
00:07:46|34700.36
00:07:47|34700.36
00:07:49|34698.7
00:07:50|34699.72
00:07:51|34699.72
00:07:52|34699.72
00:07:52|34699.72
00:07:53|34699.44
00:07:55|34699.84
00:07:56|34699.84
00:07:56|34699.84
00:07:58|34700.13
00:07:59|34699.23
00:08:00|34699.58
00:08:02|34699.94
00:08:02|34700.2
00:08:04|34698.28
00:08:05|34698.28
00:08:06|34701.69
00:08:07|34699.77
00:08:09|34701.86
00:08:09|34701.86
00:08:10|34700.19
00:08:11|34701.4
00:08:12|34701.4
00:08:14|34700.02
00:08:15|34700.
00:08:16|34700.
00:08:17|34700.09
00:08:18|34699.82
00:08:19|34699.82
00:08:19|34700.63
00:08:21|34700.63
00:08:22|34704.08
00:08:23|34709.39
00:08:23|34707.58
00:08:25|34709.63
00:08:26|34714.
00:08:27|34712.44
00:08:28|34711.79
00:08:28|34710.29
00:08:30|34713.52
00:08:31|34714.55
00:08:32|34713.81
00:08:33|34713.81
00:08:33|34713.81
00:08:34|34713.81
00:08:36|34714.41
00:08:36|34716.99
00:08:37|34716.99
00:08:38|34713.32
00:08:40|34711.45
00:08:41|34711.53
00:08:42|34709.25
00:08:43|34710.39
00:08:43|34710.42
00:08:45|34710.81
00:08:46|34710.81
00:08:47|34708.37
00:08:48|34708.37
00:08:49|34716.53
00:08:50|34714.65
00:08:51|34715.62
00:08:52|34715.6
00:08:53|34715.33
00:08:54|34712.12
00:08:55|34713.3
00:08:56|34715.07
00:08:57|34716.64
00:08:58|34716.64
00:08:59|34716.64
00:09:00|34714.86
00:09:01|34716.37
00:09:02|34716.37
00:09:04|34715.64
00:09:05|34720.
00:09:06|34723.
00:09:06|34722.37
00:09:07|34723.9
00:09:09|34724.85
00:09:10|34726.7
00:09:11|34724.71
00:09:12|34725.5
00:09:13|34729.
00:09:14|34726.66
00:09:14|34728.8
00:09:16|34728.55
00:09:16|34725.83
00:09:17|34725.63
00:09:18|34722.
00:09:20|34723.
00:09:20|34718.87
00:09:22|34720.08
00:09:23|34719.63
00:09:23|34718.54
00:09:25|34717.98
00:09:25|34720.41
00:09:27|34720.3
00:09:28|34720.27
00:09:29|34720.27
00:09:29|34720.27
00:09:31|34720.97
00:09:32|34720.24
00:09:33|34721.41
00:09:34|34721.41
00:09:35|34721.41
00:09:36|34720.58
00:09:37|34720.62
00:09:38|34720.62
00:09:39|34720.1
00:09:40|34720.44
00:09:41|34720.2
00:09:42|34721.85
00:09:43|34721.85
00:09:44|34720.98
00:09:45|34720.98
00:09:46|34722.66
00:09:47|34722.68
00:09:48|34719.85
00:09:49|34719.85
00:09:50|34720.23
00:09:51|34719.7
00:09:52|34719.37
00:09:53|34719.7
00:09:54|34719.71
00:09:55|34720.22
00:09:56|34720.86
00:09:57|34720.86
00:09:58|34720.86
00:09:59|34721.23
00:10:00|34723.54
00:10:01|34721.57
00:10:02|34722.2
00:10:03|34722.48
00:10:04|34722.48
00:10:06|34720.95
00:10:08|34715.56
00:10:09|34715.64
00:10:10|34712.25
00:10:11|34712.24
00:10:13|34712.43
00:10:13|34712.51
00:10:14|34716.21
00:10:15|34717.8
00:10:16|34719.13
00:10:17|34717.63
00:10:18|34715.05
00:10:19|34716.6
00:10:20|34716.07
00:10:21|34716.07
00:10:22|34716.07
00:10:23|34715.96
00:10:24|34715.96
00:10:25|34715.5
00:10:26|34714.91
00:10:27|34716.05
00:10:28|34716.05
00:10:30|34716.71
00:10:30|34714.6
00:10:31|34714.44
00:10:32|34714.17
00:10:33|34716.7
00:10:35|34716.1
00:10:35|34713.27
00:10:36|34713.11
00:10:37|34714.89
00:10:38|34714.35
00:10:40|34714.35
00:10:40|34714.35
00:10:41|34714.35
00:10:42|34714.34
00:10:43|34712.3
00:10:44|34714.43
00:10:45|34714.43
00:10:46|34714.61
00:10:47|34714.8
00:10:48|34714.8
00:10:49|34715.25
00:10:51|34715.25
00:10:51|34714.32
00:10:52|34715.42
00:10:53|34716.5
00:10:54|34715.76
00:10:56|34715.76
00:10:56|34714.93
00:10:57|34714.93
00:10:59|34716.14
00:10:59|34716.14
00:11:01|34713.98
00:11:01|34714.79
00:11:03|34718.08
00:11:04|34718.56
00:11:05|34716.06
00:11:06|34717.72
00:11:07|34717.72
00:11:08|34717.91
00:11:09|34720.41
00:11:10|34720.03
00:11:11|34720.57
00:11:12|34720.54
00:11:13|34720.43
00:11:14|34723.62
00:11:15|34722.55
00:11:16|34721.38
00:11:16|34723.62
00:11:18|34721.23
00:11:19|34723.62
00:11:20|34721.72
00:11:21|34723.62
00:11:22|34723.62
00:11:23|34723.97
00:11:24|34723.97
00:11:25|34724.
00:11:26|34723.7
00:11:27|34725.41
00:11:28|34725.41
00:11:29|34726.46
00:11:30|34731.63
00:11:31|34732.88
00:11:32|34732.9
00:11:33|34732.89
00:11:34|34732.16
00:11:35|34731.33
00:11:36|34733.28
00:11:37|34736.65
00:11:38|34736.5
00:11:39|34736.06
00:11:40|34733.15
00:11:41|34736.1
00:11:42|34736.49
00:11:44|34738.67
00:11:45|34735.64
00:11:45|34738.73
00:11:47|34735.51
00:11:47|34735.05
00:11:49|34737.19
00:11:49|34737.37
00:11:51|34735.79
00:11:52|34736.74
00:11:53|34736.74
00:11:54|34730.88
00:11:55|34730.27
00:11:56|34734.89
00:11:57|34735.88
00:11:58|34735.85
00:11:58|34735.92
00:12:00|34735.86
00:12:01|34735.54
00:12:02|34735.09
00:12:03|34734.15
00:12:04|34733.48
00:12:05|34733.8
00:12:06|34733.8
00:12:07|34734.52
00:12:08|34737.92
00:12:09|34738.7
00:12:11|34736.41
00:12:11|34732.11
00:12:12|34726.4
00:12:13|34728.69
00:12:14|34726.41
00:12:15|34727.34
00:12:16|34730.65
00:12:17|34732.59
00:12:18|34735.
00:12:19|34732.59
00:12:20|34735.5
00:12:21|34732.73
00:12:22|34734.43
00:12:23|34734.57
00:12:24|34737.31
00:12:26|34739.41
00:12:27|34739.62
00:12:28|34742.56
00:12:28|34739.95
00:12:29|34740.01
00:12:31|34743.7
00:12:32|34741.89
00:12:33|34743.7
00:12:34|34743.03
00:12:35|34746.3
00:12:36|34743.93
00:12:37|34743.93
00:12:38|34743.93
00:12:39|34746.5
00:12:40|34737.48
00:12:41|34737.19
00:12:42|34738.37
00:12:44|34730.31
00:12:44|34729.69
00:12:45|34729.36
00:12:46|34729.44
00:12:47|34729.72
00:12:48|34730.14
00:12:49|34729.
00:12:50|34729.
00:12:51|34725.02
00:12:52|34725.02
00:12:53|34724.14
00:12:54|34725.82
00:12:56|34724.18
00:12:56|34726.38
00:12:57|34726.
00:12:58|34722.64
00:12:59|34718.65
00:13:01|34716.63
00:13:01|34714.69
00:13:02|34719.7
00:13:03|34720.75
00:13:05|34721.16
00:13:06|34720.72
00:13:06|34719.35
00:13:07|34720.57
00:13:09|34721.64
00:13:10|34720.57
00:13:11|34720.
00:13:12|34719.69
00:13:13|34719.69
00:13:14|34719.68
00:13:14|34719.68
00:13:16|34719.52
00:13:17|34719.52
00:13:18|34724.02
00:13:18|34725.4
00:13:20|34727.79
00:13:21|34730.96
00:13:22|34729.26
00:13:23|34731.77
00:13:24|34730.78
00:13:24|34732.46
00:13:25|34730.77
00:13:27|34732.35
00:13:28|34731.04
00:13:29|34731.07
00:13:29|34733.64
00:13:31|34733.01
00:13:32|34732.99
00:13:33|34729.59
00:13:34|34728.82
00:13:35|34729.07
00:13:36|34724.99
00:13:36|34732.51
00:13:38|34733.23
00:13:39|34733.65
00:13:40|34734.11
00:13:41|34737.18
00:13:43|34737.13
00:13:44|34738.52
00:13:45|34735.85
00:13:46|34735.92
00:13:46|34735.95
00:13:48|34736.7
00:13:49|34734.45
00:13:49|34735.99
00:13:51|34732.51
00:13:52|34735.82
00:13:53|34735.82
00:13:54|34735.82
00:13:55|34733.76
00:13:56|34725.9
00:13:57|34725.1
00:13:58|34725.1
00:13:59|34727.26
00:14:00|34727.18
00:14:01|34727.03
00:14:02|34727.7
00:14:04|34729.86
00:14:04|34729.14
00:14:06|34729.92
00:14:07|34729.92
00:14:08|34732.23
00:14:09|34731.06
00:14:10|34731.35
00:14:11|34733.21
00:14:12|34733.21
00:14:13|34733.
00:14:14|34730.
00:14:15|34729.94
00:14:16|34729.48
00:14:17|34726.8
00:14:19|34722.09
00:14:20|34724.09
00:14:20|34722.77
00:14:21|34724.13
00:14:22|34722.08
00:14:23|34719.75
00:14:25|34721.92
00:14:25|34719.69
00:14:27|34719.68
00:14:27|34718.57
00:14:28|34718.57
00:14:30|34718.57
00:14:30|34719.4
00:14:31|34717.01
00:14:33|34717.01
00:14:34|34715.96
00:14:35|34714.95
00:14:35|34715.62
00:14:36|34717.03
00:14:38|34714.88
00:14:39|34714.88
00:14:40|34714.88
00:14:42|34717.08
00:14:42|34716.43
00:14:43|34716.43
00:14:44|34716.43
00:14:45|34717.3
00:14:46|34713.95
00:14:47|34715.29
00:14:48|34712.42
00:14:49|34712.66
00:14:50|34715.5
00:14:51|34716.7
00:14:52|34718.74
00:14:53|34717.68
00:14:54|34715.83
00:14:55|34717.02
00:14:56|34717.72
00:14:57|34717.72
00:14:58|34716.23
00:14:59|34714.06
00:15:00|34714.06
00:15:02|34714.06
00:15:02|34716.24
00:15:03|34716.29
00:15:05|34717.52
00:15:06|34717.52
00:15:07|34714.07
00:15:08|34719.13
00:15:09|34723.08
00:15:10|34723.37
00:15:11|34724.61
00:15:12|34724.61
00:15:14|34724.61
00:15:15|34723.18
00:15:15|34722.99
00:15:17|34725.35
00:15:18|34725.26
00:15:18|34722.98
00:15:20|34722.98
00:15:21|34722.98
00:15:22|34725.25
00:15:22|34729.72
00:15:24|34725.86
00:15:25|34728.48
00:15:26|34729.51
00:15:27|34730.19
00:15:28|34732.74
00:15:29|34730.57
00:15:30|34732.99
00:15:31|34730.81
00:15:31|34730.82
00:15:33|34730.82
00:15:34|34731.04
00:15:35|34725.4
00:15:36|34724.15
00:15:37|34724.15
00:15:38|34721.62
00:15:39|34720.95
00:15:40|34720.52
00:15:40|34722.19
00:15:42|34723.
00:15:42|34724.
00:15:44|34724.
00:15:45|34721.92
00:15:47|34721.92
00:15:47|34722.61
00:15:48|34722.54
00:15:49|34723.56
00:15:50|34724.69
00:15:51|34721.06
00:15:52|34719.72
00:15:53|34719.72
00:15:54|34718.74
00:15:55|34721.05
00:15:56|34721.05
00:15:57|34720.3
00:15:58|34718.66
00:16:00|34718.28
00:16:01|34718.28
00:16:01|34721.
00:16:02|34721.06
00:16:03|34722.75
00:16:05|34722.15
00:16:05|34725.
00:16:07|34723.32
00:16:08|34724.96
00:16:09|34724.57
00:16:11|34725.99
00:16:12|34725.99
00:16:13|34723.02
00:16:14|34723.37
00:16:15|34721.92
00:16:17|34721.3
00:16:17|34721.3
00:16:18|34721.3
00:16:19|34718.7
00:16:20|34717.48
00:16:21|34717.14
00:16:22|34715.12
00:16:23|34716.86
00:16:24|34716.46
00:16:25|34714.88
00:16:26|34715.66
00:16:28|34715.66
00:16:29|34715.
00:16:30|34712.5
00:16:30|34713.4
00:16:31|34713.29
00:16:33|34714.79
00:16:34|34711.63
00:16:34|34714.21
00:16:36|34712.17
00:16:36|34713.24
00:16:38|34711.75
00:16:39|34707.69
00:16:40|34706.97
00:16:41|34706.3
00:16:42|34706.83
00:16:43|34704.8
00:16:44|34703.03
00:16:45|34705.26
00:16:46|34704.56
00:16:47|34702.26
00:16:48|34701.22
00:16:49|34703.32
00:16:50|34700.49
00:16:51|34702.5
00:16:52|34697.51
00:16:53|34699.98
00:16:54|34700.06
00:16:55|34697.74
00:16:56|34695.98
00:16:57|34690.49
00:16:58|34692.65
00:17:00|34691.34
00:17:00|34699.53
00:17:01|34701.87
00:17:02|34703.05
00:17:03|34702.86
00:17:04|34702.71
00:17:05|34700.31
00:17:06|34700.34
00:17:07|34702.85
00:17:09|34701.09
00:17:10|34699.18
00:17:10|34699.59
00:17:12|34703.
00:17:13|34700.37
00:17:13|34705.6
00:17:15|34702.69
00:17:16|34702.7
00:17:17|34702.9
00:17:18|34700.15
00:17:18|34701.83
00:17:20|34696.66
00:17:20|34702.45
00:17:21|34702.47
00:17:23|34703.7
00:17:23|34701.8
00:17:25|34703.7
00:17:25|34700.24
00:17:26|34698.45
00:17:28|34700.12
00:17:28|34701.6
00:17:30|34703.7
00:17:31|34702.1
00:17:32|34702.79
00:17:32|34706.82
00:17:33|34707.26
00:17:35|34708.12
00:17:35|34708.14
00:17:37|34710.
00:17:38|34710.64
00:17:39|34710.64
00:17:39|34710.64
00:17:41|34707.2
00:17:42|34708.
00:17:43|34707.17
00:17:44|34707.72
00:17:45|34707.73
00:17:46|34706.61
00:17:47|34704.65
00:17:48|34707.07
00:17:49|34705.59
00:17:50|34705.66
00:17:51|34706.27
00:17:52|34706.27
00:17:53|34706.27
00:17:54|34705.89
00:17:55|34708.
00:17:56|34707.69
00:17:57|34707.67
00:17:58|34707.11
00:17:59|34704.26
00:18:00|34706.82
00:18:01|34704.64
00:18:02|34704.64
00:18:03|34704.99
00:18:04|34705.85
00:18:05|34704.54
00:18:06|34704.54
00:18:07|34704.54
00:18:08|34705.28
00:18:09|34705.28
00:18:10|34705.53
00:18:11|34707.69
00:18:12|34707.69
00:18:13|34708.44
00:18:14|34709.37
00:18:15|34709.37
00:18:16|34709.39
00:18:17|34709.57
00:18:18|34710.74
00:18:20|34708.81
00:18:20|34712.5
00:18:21|34711.15
00:18:22|34711.25
00:18:23|34711.25
00:18:24|34711.25
00:18:25|34711.25
00:18:26|34713.68
00:18:28|34712.8
00:18:28|34712.8
00:18:29|34712.5
00:18:31|34707.66
00:18:31|34708.45
00:18:32|34707.8
00:18:33|34706.02
00:18:36|34701.56
00:18:36|34699.34
00:18:37|34699.34
00:18:38|34702.48
00:18:39|34703.17
00:18:41|34703.17
00:18:42|34703.17
00:18:43|34703.17
00:18:43|34703.17
00:18:45|34702.49
00:18:46|34700.37
00:18:46|34700.37
00:18:48|34700.37
00:18:48|34699.89
00:18:49|34699.89
00:18:51|34701.39
00:18:52|34701.34
00:18:52|34701.37
00:18:54|34701.37
00:18:55|34701.37
00:18:56|34701.37
00:18:57|34699.07
00:18:58|34706.38
00:18:59|34708.41
00:19:00|34714.03
00:19:01|34716.47
00:19:02|34713.14
00:19:04|34712.17
00:19:04|34709.49
00:19:05|34713.05
00:19:06|34712.7
00:19:07|34710.42
00:19:08|34709.47
00:19:09|34711.6
00:19:11|34709.34
00:19:13|34711.37
00:19:13|34711.26
00:19:14|34711.26
00:19:15|34709.39
00:19:17|34712.
00:19:18|34712.
00:19:18|34712.
00:19:20|34710.3
00:19:21|34709.73
00:19:22|34709.33
00:19:23|34711.39
00:19:24|34709.41
00:19:25|34709.41
00:19:26|34709.41
00:19:27|34707.24
00:19:29|34713.12
00:19:30|34718.7
00:19:31|34719.04
00:19:32|34720.
00:19:33|34718.34
00:19:34|34718.06
00:19:35|34718.06
00:19:36|34718.16
00:19:37|34718.16
00:19:38|34718.39
00:19:39|34720.92
00:19:40|34718.57
00:19:41|34718.57
00:19:42|34720.85
00:19:44|34719.91
00:19:44|34718.42
00:19:45|34718.42
00:19:46|34719.73
00:19:47|34718.52
00:19:49|34720.89
00:19:50|34718.67
00:19:51|34720.8
00:19:52|34718.7
00:19:54|34720.03
00:19:55|34723.16
00:19:55|34724.01
00:19:57|34724.09
00:19:58|34724.17
00:19:59|34725.73
00:20:00|34726.28
00:20:01|34726.28
00:20:01|34728.48
00:20:02|34729.73
00:20:04|34730.
00:20:04|34726.28
00:20:05|34723.47
00:20:06|34721.56
00:20:07|34723.02
00:20:08|34723.21
00:20:09|34720.89
00:20:11|34720.39
00:20:12|34720.22
00:20:13|34717.23
00:20:14|34717.26
00:20:15|34717.26
00:20:16|34717.19
00:20:17|34715.97
00:20:17|34716.18
00:20:19|34716.18
00:20:19|34717.26
00:20:21|34718.17
00:20:23|34718.07
00:20:23|34718.07
00:20:24|34716.27
00:20:25|34711.16
00:20:26|34712.93
00:20:28|34712.82
00:20:28|34710.05
00:20:30|34710.05
00:20:31|34710.02
00:20:32|34710.01
00:20:33|34709.54
00:20:34|34709.41
00:20:34|34709.41
00:20:36|34711.43
00:20:36|34709.36
00:20:38|34711.84
00:20:39|34711.84
00:20:40|34711.63
00:20:41|34711.83
00:20:42|34712.45
00:20:42|34713.86
00:20:44|34713.88
00:20:45|34713.92
00:20:46|34711.59
00:20:47|34711.26
00:20:48|34713.9
00:20:49|34713.72
00:20:50|34718.61
00:20:51|34717.48
00:20:52|34720.59
00:20:53|34721.36
00:20:54|34722.32
00:20:55|34724.
00:20:56|34725.
00:20:57|34722.36
00:20:58|34722.35
00:21:00|34724.92
00:21:00|34723.3
00:21:01|34724.98
00:21:02|34726.22
00:21:03|34725.69
00:21:04|34725.69
00:21:06|34728.55
00:21:06|34727.25
00:21:07|34730.02
00:21:08|34730.99
00:21:09|34730.99
00:21:11|34730.99
00:21:11|34730.99
00:21:13|34729.09
00:21:13|34727.28
00:21:15|34725.28
00:21:16|34724.02
00:21:17|34719.56
00:21:17|34722.05
00:21:19|34720.96
00:21:20|34722.74
00:21:21|34720.
00:21:23|34719.29
00:21:23|34720.78
00:21:24|34721.59
00:21:25|34721.59
00:21:27|34721.59
00:21:27|34721.59
00:21:28|34721.59
00:21:29|34721.89
00:21:30|34721.32
00:21:31|34721.32
00:21:32|34719.86
00:21:33|34719.77
00:21:34|34719.77
00:21:35|34717.58
00:21:37|34719.64
00:21:38|34719.07
00:21:38|34717.
00:21:40|34715.64
00:21:40|34718.03
00:21:41|34718.03
00:21:43|34718.03
00:21:43|34718.03
00:21:44|34718.06
00:21:46|34720.32
00:21:47|34727.48
00:21:48|34725.23
00:21:49|34725.59
00:21:50|34726.43
00:21:50|34726.54
00:21:52|34725.63
00:21:53|34728.68
00:21:54|34728.7
00:21:55|34725.98
00:21:56|34725.87
00:21:57|34726.07
00:21:58|34727.33
00:21:59|34726.86
00:22:00|34727.07
00:22:01|34728.34
00:22:02|34729.55
00:22:03|34729.57
00:22:04|34730.82
00:22:06|34730.
00:22:07|34730.
00:22:08|34728.92
00:22:08|34728.85
00:22:09|34725.26
00:22:11|34722.54
00:22:11|34724.85
00:22:12|34721.74
00:22:13|34724.54
00:22:15|34722.69
00:22:16|34722.57
00:22:17|34723.91
00:22:18|34724.9
00:22:19|34724.88
00:22:20|34724.88
00:22:21|34725.01
00:22:22|34729.7
00:22:23|34727.76
00:22:24|34727.46
00:22:25|34729.11
00:22:26|34726.47
00:22:27|34726.07
00:22:28|34726.06
00:22:29|34726.35
00:22:30|34729.62
00:22:31|34729.61
00:22:32|34730.
00:22:33|34727.95
00:22:34|34727.95
00:22:35|34727.95
00:22:36|34727.72
00:22:37|34729.43
00:22:38|34730.61
00:22:39|34731.89
00:22:40|34733.16
00:22:41|34733.4
00:22:42|34731.42
00:22:44|34733.7
00:22:44|34732.2
00:22:46|34732.92
00:22:47|34733.28
00:22:47|34732.78
00:22:49|34733.42
00:22:49|34733.76
00:22:50|34733.75
00:22:52|34735.84
00:22:52|34735.83
00:22:53|34733.39
00:22:55|34733.21
00:22:56|34734.36
00:22:56|34734.65
00:22:58|34735.65
00:22:59|34732.28
00:23:00|34730.15
00:23:01|34732.11
00:23:01|34727.5
00:23:02|34728.17
00:23:03|34729.45
00:23:05|34730.5
00:23:05|34730.5
00:23:07|34730.5
00:23:07|34730.5
00:23:09|34730.5
00:23:10|34730.5
00:23:10|34731.37
00:23:12|34731.63
00:23:13|34730.77
00:23:13|34730.53
00:23:15|34730.86
00:23:16|34733.05
00:23:17|34731.27
00:23:19|34728.31
00:23:19|34728.31
00:23:20|34727.34
00:23:21|34724.88
00:23:22|34725.64
00:23:24|34725.61
00:23:25|34725.64
00:23:26|34725.58
00:23:27|34718.51
00:23:27|34715.39
00:23:28|34715.32
00:23:30|34713.94
00:23:31|34715.04
00:23:31|34717.42
00:23:33|34714.26
00:23:34|34714.75
00:23:35|34714.7
00:23:35|34714.33
00:23:37|34713.65
00:23:38|34711.49
00:23:39|34710.88
00:23:40|34708.2
00:23:41|34708.2
00:23:42|34710.61
00:23:43|34710.57
00:23:44|34705.
00:23:45|34705.
00:23:46|34705.
00:23:47|34708.03
00:23:48|34708.03
00:23:49|34707.44
00:23:50|34707.44
00:23:51|34709.03
00:23:52|34710.32
00:23:53|34708.96
00:23:54|34706.23
00:23:55|34706.02
00:23:56|34706.03
00:23:58|34707.42
00:23:58|34707.97
00:23:59|34707.97
00:24:00|34716.59
00:24:01|34715.32
00:24:03|34715.15
00:24:03|34714.48
00:24:04|34712.66
00:24:05|34710.73
00:24:06|34709.06
00:24:07|34708.45
00:24:08|34707.2
00:24:09|34707.2
00:24:10|34707.2
00:24:11|34707.05
00:24:12|34705.76
00:24:13|34705.87
00:24:14|34705.93
00:24:16|34705.93
00:24:17|34707.38
00:24:18|34707.38
00:24:18|34707.34
00:24:20|34695.51
00:24:20|34696.69
00:24:22|34696.01
00:24:23|34698.85
00:24:24|34698.98
00:24:25|34695.25
00:24:25|34699.18
00:24:27|34698.56
00:24:28|34697.63
00:24:29|34700.59
00:24:30|34700.65
00:24:30|34699.95
00:24:31|34698.42
00:24:32|34698.94
00:24:34|34696.87
00:24:35|34695.8
00:24:36|34695.7
00:24:37|34696.43
00:24:38|34695.64
00:24:39|34695.98
00:24:40|34697.1
00:24:41|34697.1
00:24:42|34696.64
00:24:43|34696.64
00:24:44|34696.64
00:24:45|34696.64
00:24:46|34695.78
00:24:47|34695.56
00:24:48|34694.99
00:24:49|34695.37
00:24:50|34695.35
00:24:51|34698.27
00:24:52|34698.27
00:24:53|34696.82
00:24:54|34696.82
00:24:55|34698.7
00:24:56|34696.78
00:24:57|34696.78
00:24:58|34696.78
00:24:59|34696.91
00:25:00|34700.05
00:25:01|34700.
00:25:02|34698.99
00:25:03|34700.55
00:25:04|34699.9
00:25:05|34699.9
00:25:06|34698.28
00:25:07|34697.3
00:25:08|34697.91
00:25:09|34700.33
00:25:10|34700.33
00:25:11|34697.91
00:25:12|34697.52
00:25:13|34694.38
00:25:14|34696.11
00:25:15|34695.81
00:25:16|34693.01
00:25:18|34689.33
00:25:19|34690.77
00:25:20|34690.4
00:25:21|34692.71
00:25:23|34692.65
00:25:24|34692.65
00:25:25|34692.65
00:25:26|34692.09
00:25:27|34692.44
00:25:28|34693.71
00:25:29|34690.35
00:25:29|34694.58
00:25:30|34689.78
00:25:32|34687.64
00:25:32|34687.75
00:25:34|34688.65
00:25:35|34688.75
00:25:35|34688.9
00:25:37|34689.93
00:25:38|34689.91
00:25:39|34690.03
00:25:40|34686.29
00:25:41|34686.9
00:25:42|34685.01
00:25:43|34687.03
00:25:44|34687.9
00:25:45|34686.59
00:25:46|34684.4
00:25:47|34686.5
00:25:48|34686.49
00:25:49|34685.66
00:25:50|34685.66
00:25:51|34685.66
00:25:52|34685.66
00:25:53|34690.43
00:25:54|34692.03
00:25:55|34690.09
00:25:56|34692.65
00:25:57|34690.88
00:25:58|34690.88
00:25:59|34692.34
00:26:01|34691.33
00:26:02|34690.69
00:26:02|34690.69
00:26:04|34686.32
00:26:04|34686.23
00:26:06|34686.32
00:26:06|34686.72
00:26:07|34686.68
00:26:08|34687.98
00:26:10|34688.85
00:26:10|34688.89
00:26:11|34688.89
00:26:13|34685.76
00:26:13|34687.62
00:26:14|34689.59
00:26:16|34687.9
00:26:17|34687.4
00:26:17|34688.74
00:26:19|34689.94
00:26:20|34690.03
00:26:22|34688.72
00:26:23|34691.03
00:26:24|34691.03
00:26:25|34695.
00:26:26|34694.63
00:26:27|34696.1
00:26:28|34695.86
00:26:29|34698.52
00:26:30|34697.35
00:26:31|34695.83
00:26:31|34695.34
00:26:33|34698.05
00:26:33|34694.39
00:26:34|34698.29
00:26:36|34697.62
00:26:37|34696.09
00:26:38|34695.84
00:26:39|34694.53
00:26:40|34693.44
00:26:41|34693.44
00:26:42|34695.65
00:26:43|34698.23
00:26:44|34698.49
00:26:45|34697.5
00:26:46|34695.93
00:26:47|34695.99
00:26:48|34697.49
00:26:49|34698.85
00:26:50|34697.42
00:26:51|34698.55
00:26:52|34696.32
00:26:53|34696.32
00:26:54|34695.49
00:26:56|34696.1
00:26:56|34696.27
00:26:58|34696.27
00:26:59|34696.11
00:26:59|34697.85
00:27:01|34700.3
00:27:02|34699.05
00:27:03|34700.99
00:27:03|34703.09
00:27:05|34699.48
00:27:06|34699.46
00:27:07|34697.22
00:27:08|34697.22
00:27:09|34695.22
00:27:10|34696.74
00:27:10|34699.39
00:27:12|34699.31
00:27:12|34699.26
00:27:14|34699.17
00:27:15|34699.17
00:27:16|34699.17
00:27:17|34699.32
00:27:18|34699.33
00:27:19|34699.33
00:27:21|34699.96
00:27:21|34701.8
00:27:23|34701.58
00:27:24|34699.66
00:27:25|34699.7
00:27:25|34699.64
00:27:27|34698.34
00:27:28|34699.5
00:27:28|34699.5
00:27:30|34699.64
00:27:31|34699.6
00:27:32|34699.65
00:27:33|34699.65
00:27:33|34699.65
00:27:35|34698.62
00:27:36|34698.62
00:27:36|34701.07
00:27:38|34701.07
00:27:39|34701.08
00:27:40|34696.63
00:27:41|34698.59
00:27:41|34698.59
00:27:42|34696.78
00:27:44|34696.78
00:27:45|34691.7
00:27:46|34693.91
00:27:47|34693.92
00:27:48|34694.56
00:27:49|34694.23
00:27:50|34694.23
00:27:51|34695.44
00:27:52|34695.44
00:27:53|34694.46
00:27:54|34696.85
00:27:55|34695.04
00:27:56|34692.24
00:27:57|34692.24
00:27:58|34694.56
00:27:59|34693.97
00:28:00|34693.44
00:28:01|34693.44
00:28:02|34690.49
00:28:03|34692.73
00:28:04|34692.45
00:28:05|34691.8
00:28:06|34691.8
00:28:07|34690.82
00:28:08|34690.89
00:28:09|34690.89
00:28:10|34689.69
00:28:11|34691.29
00:28:12|34692.14
00:28:13|34692.81
00:28:14|34692.81
00:28:15|34692.84
00:28:16|34693.
00:28:17|34693.
00:28:18|34693.
00:28:19|34690.95
00:28:20|34692.37
00:28:22|34694.09
00:28:23|34695.36
00:28:24|34693.36
00:28:25|34693.22
00:28:26|34693.05
00:28:26|34691.93
00:28:28|34691.93
00:28:29|34691.93
00:28:30|34695.06
00:28:31|34698.37
00:28:32|34699.2
00:28:33|34699.65
00:28:34|34699.79
00:28:35|34698.93
00:28:37|34699.82
00:28:37|34698.5
00:28:38|34699.41
00:28:39|34697.04
00:28:40|34699.2
00:28:42|34700.21
00:28:43|34700.3
00:28:44|34699.49
00:28:45|34699.49
00:28:46|34699.49
00:28:47|34700.74
00:28:48|34699.56
00:28:49|34701.6
00:28:50|34701.6
00:28:51|34699.91
00:28:52|34697.26
00:28:53|34699.96
00:28:54|34698.66
00:28:55|34698.66
00:28:56|34695.97
00:28:57|34693.48
00:28:58|34693.1
00:28:59|34693.1
00:29:00|34693.28
00:29:01|34693.28
00:29:02|34691.53
00:29:03|34693.31
00:29:04|34693.17
00:29:05|34693.15
00:29:06|34693.12
00:29:07|34693.12
00:29:08|34690.91
00:29:10|34692.77
00:29:10|34692.77
00:29:11|34693.03
00:29:12|34694.36
00:29:13|34694.36
00:29:15|34697.3
00:29:15|34697.3
00:29:16|34697.03
00:29:17|34699.83
00:29:19|34699.82
00:29:20|34700.
00:29:20|34701.01
00:29:22|34701.
00:29:22|34699.05
00:29:24|34699.05
00:29:24|34699.56
00:29:25|34699.56
00:29:27|34701.42
00:29:28|34701.42
00:29:29|34701.42
00:29:30|34699.52
00:29:31|34699.52
00:29:32|34701.18
00:29:33|34700.77
00:29:34|34701.25
00:29:35|34701.25
00:29:36|34701.25
00:29:37|34701.25
00:29:38|34701.96
00:29:38|34701.96
00:29:40|34700.08
00:29:41|34699.
00:29:42|34699.
00:29:43|34698.42
00:29:44|34698.79
00:29:45|34698.29
00:29:46|34701.39
00:29:47|34701.39
00:29:48|34701.39
00:29:49|34700.76
00:29:50|34700.76
00:29:51|34698.
00:29:52|34698.22
00:29:53|34700.82
00:29:54|34698.69
00:29:55|34698.69
00:29:56|34698.69
00:29:57|34697.51
00:29:58|34698.99
00:29:59|34701.42
00:30:00|34703.14
00:30:02|34703.
00:30:02|34703.53
00:30:03|34702.82
00:30:04|34702.58
00:30:05|34702.73
00:30:06|34703.48
00:30:08|34704.92
00:30:08|34704.01
00:30:09|34704.77
00:30:10|34702.92
00:30:11|34702.92
00:30:13|34702.58
00:30:13|34702.58
00:30:14|34702.58
00:30:15|34702.58
00:30:16|34702.1
00:30:17|34700.49
00:30:18|34697.01
00:30:19|34696.81
00:30:20|34699.9
00:30:22|34698.12
00:30:23|34699.56
00:30:24|34699.56
00:30:25|34699.56
00:30:26|34699.56
00:30:27|34697.95
00:30:29|34695.25
00:30:29|34695.29
00:30:31|34697.06
00:30:32|34695.16
00:30:33|34695.63
00:30:34|34695.63
00:30:35|34695.8
00:30:36|34695.8
00:30:37|34695.8
00:30:38|34695.16
00:30:39|34695.16
00:30:39|34695.94
00:30:41|34696.66
00:30:42|34696.66
00:30:43|34695.82
00:30:44|34695.82
00:30:45|34695.82
00:30:46|34695.82
00:30:47|34695.82
00:30:48|34695.82
00:30:49|34695.38
00:30:50|34693.78
00:30:51|34693.8
00:30:52|34693.79
00:30:53|34693.78
00:30:54|34693.76
00:30:55|34693.76
00:30:56|34693.73
00:30:57|34692.37
00:30:58|34689.14
00:30:59|34689.36
00:31:00|34686.69
00:31:01|34689.33
00:31:02|34691.14
00:31:03|34691.04
00:31:04|34691.21
00:31:06|34691.11
00:31:06|34691.05
00:31:07|34692.25
00:31:09|34692.04
00:31:10|34692.04
00:31:11|34688.47
00:31:12|34688.23
00:31:13|34688.23
00:31:14|34689.5
00:31:15|34685.68
00:31:16|34685.41
00:31:17|34686.38
00:31:18|34684.97
00:31:19|34685.37
00:31:20|34686.96
00:31:21|34686.26
00:31:22|34683.14
00:31:23|34679.84
00:31:24|34680.82
00:31:25|34680.78
00:31:26|34678.49
00:31:27|34681.16
00:31:28|34678.21
00:31:29|34678.21
00:31:30|34678.21
00:31:32|34679.07
00:31:33|34683.13
00:31:33|34682.27
00:31:34|34682.45
00:31:35|34685.07
00:31:36|34684.02
00:31:38|34686.93
00:31:38|34688.7
00:31:39|34687.2
00:31:41|34687.99
00:31:41|34687.85
00:31:42|34690.56
00:31:45|34691.32
00:31:46|34691.8
00:31:46|34694.
00:31:47|34693.81
00:31:48|34693.82
00:31:50|34692.01
00:31:51|34694.03
00:31:52|34695.02
00:31:52|34692.97
00:31:54|34695.02
00:31:55|34695.02
00:31:56|34694.15
00:31:57|34694.15
00:31:57|34694.15
00:31:58|34694.78
00:31:59|34694.13
00:32:00|34697.54
00:32:02|34698.28
00:32:03|34698.43
00:32:04|34698.88
00:32:05|34699.
00:32:06|34699.
00:32:07|34696.86
00:32:08|34695.01
00:32:09|34694.42
00:32:10|34696.19
00:32:11|34696.19
00:32:12|34699.1
00:32:12|34695.78
00:32:14|34695.64
00:32:15|34697.44
00:32:16|34697.44
00:32:17|34698.62
00:32:18|34700.11
00:32:19|34699.65
00:32:20|34699.51
00:32:21|34700.61
00:32:22|34697.94
00:32:23|34697.95
00:32:25|34698.62
00:32:26|34701.23
00:32:27|34698.93
00:32:27|34698.93
00:32:28|34699.37
00:32:30|34699.37
00:32:30|34701.3
00:32:32|34701.87
00:32:33|34702.47
00:32:33|34702.46
00:32:35|34702.46
00:32:35|34700.2
00:32:37|34700.2
00:32:37|34706.11
00:32:39|34707.93
00:32:40|34705.02
00:32:41|34704.6
00:32:42|34704.6
00:32:43|34706.62
00:32:44|34704.85
00:32:44|34704.85
00:32:46|34704.85
00:32:47|34707.
00:32:47|34706.
00:32:48|34705.29
00:32:49|34705.29
00:32:51|34705.95
00:32:52|34705.95
00:32:52|34705.95
00:32:53|34705.95
00:32:55|34705.95
00:32:56|34706.23
00:32:57|34709.61
00:32:58|34708.
00:32:59|34709.61
00:33:00|34709.61
00:33:01|34707.88
00:33:02|34707.88
00:33:05|34707.88
00:33:05|34704.79
00:33:06|34706.05
00:33:07|34708.45
00:33:08|34703.14
00:33:09|34696.79
00:33:10|34696.13
00:33:11|34695.84
00:33:12|34697.11
00:33:13|34699.69
00:33:14|34695.82
00:33:16|34695.82
00:33:16|34695.26
00:33:18|34696.69
00:33:18|34696.57
00:33:19|34696.54
00:33:21|34695.8
00:33:22|34695.22
00:33:22|34695.12
00:33:24|34695.11
00:33:25|34695.22
00:33:26|34693.68
00:33:28|34693.68
00:33:28|34692.77
00:33:30|34692.49
00:33:30|34692.49
00:33:32|34692.46
00:33:32|34691.37
00:33:34|34692.
00:33:35|34691.39
00:33:35|34692.5
00:33:37|34692.5
00:33:38|34689.69
00:33:39|34689.69
00:33:40|34689.69
00:33:40|34690.14
00:33:41|34691.36
00:33:42|34691.36
00:33:44|34691.36
00:33:45|34690.49
00:33:45|34689.54
00:33:47|34689.54
00:33:48|34689.16
00:33:49|34691.96
00:33:50|34695.99
00:33:51|34696.18
00:33:51|34695.95
00:33:53|34695.58
00:33:54|34698.7
00:33:54|34696.46
00:33:56|34698.17
00:33:56|34699.15
00:33:58|34699.16
00:33:59|34701.34
00:33:59|34700.03
00:34:01|34700.14
00:34:02|34700.14
00:34:02|34700.14
00:34:03|34700.2
00:34:04|34700.21
00:34:05|34699.89
00:34:07|34698.89
00:34:08|34701.5
00:34:09|34699.28
00:34:10|34700.75
00:34:11|34700.75
00:34:11|34700.75
00:34:12|34699.36
00:34:14|34699.36
00:34:15|34699.19
00:34:15|34700.76
00:34:17|34700.76
00:34:18|34698.45
00:34:18|34690.74
00:34:20|34690.92
00:34:21|34689.07
00:34:22|34688.92
00:34:23|34688.88
00:34:24|34688.54
00:34:24|34689.99
00:34:26|34690.23
00:34:27|34690.74
00:34:29|34689.49
00:34:29|34690.49
00:34:31|34689.92
00:34:32|34689.92
00:34:33|34690.26
00:34:34|34686.09
00:34:35|34689.63
00:34:36|34690.2
00:34:36|34690.2
00:34:38|34690.2
00:34:38|34689.69
00:34:40|34689.69
00:34:41|34689.08
00:34:42|34689.08
00:34:43|34689.11
00:34:44|34689.11
00:34:45|34689.5
00:34:46|34692.4
00:34:47|34692.02
00:34:48|34690.93
00:34:49|34692.71
00:34:50|34691.86
00:34:51|34692.9
00:34:52|34692.03
00:34:53|34693.
00:34:53|34691.49
00:34:55|34690.14
00:34:56|34689.36
00:34:57|34689.95
00:34:58|34690.21
00:34:59|34690.21
00:35:00|34689.36
00:35:01|34690.11
00:35:02|34691.14
00:35:02|34690.6
00:35:04|34688.87
00:35:05|34686.
00:35:06|34688.2
00:35:07|34685.93
00:35:08|34685.02
00:35:09|34685.29
00:35:10|34685.29
00:35:11|34684.46
00:35:12|34685.04
00:35:13|34684.93
00:35:14|34685.46
00:35:15|34683.58
00:35:16|34682.5
00:35:18|34684.68
00:35:18|34681.92
00:35:19|34688.7
00:35:20|34686.54
00:35:21|34690.03
00:35:23|34691.64
00:35:24|34690.78
00:35:24|34688.73
00:35:25|34691.85
00:35:27|34691.85
00:35:28|34691.85
00:35:30|34691.55
00:35:30|34691.72
00:35:31|34691.72
00:35:32|34691.9
00:35:33|34694.09
00:35:34|34692.33
00:35:36|34695.72
00:35:36|34693.35
00:35:37|34693.35
00:35:38|34695.04
00:35:39|34690.88
00:35:40|34692.92
00:35:41|34692.6
00:35:42|34692.6
00:35:44|34692.6
00:35:44|34691.93
00:35:45|34696.41
00:35:47|34696.45
00:35:48|34697.05
00:35:49|34695.8
00:35:49|34697.16
00:35:51|34697.88
00:35:52|34698.68
00:35:53|34698.68
00:35:54|34694.69
00:35:55|34699.63
00:35:56|34698.39
00:35:56|34698.39
00:35:58|34697.54
00:35:58|34697.54
00:36:00|34699.99
00:36:01|34699.99
00:36:02|34697.7
00:36:03|34697.7
00:36:04|34698.61
00:36:05|34698.37
00:36:06|34698.74
00:36:07|34699.05
00:36:08|34698.6
00:36:09|34697.92
00:36:10|34703.67
00:36:11|34702.58
00:36:12|34701.94
00:36:13|34700.3
00:36:14|34700.3
00:36:15|34699.53
00:36:16|34704.66
00:36:17|34704.66
00:36:18|34698.35
00:36:19|34701.28
00:36:20|34694.11
00:36:21|34695.31
00:36:22|34696.05
00:36:23|34696.42
00:36:24|34698.6
00:36:25|34699.75
00:36:26|34699.92
00:36:27|34699.67
00:36:28|34699.86
00:36:29|34699.14
00:36:31|34697.6
00:36:32|34696.3
00:36:33|34698.35
00:36:33|34697.34
00:36:34|34694.97
00:36:36|34693.68
00:36:36|34693.11
00:36:37|34694.8
00:36:38|34693.23
00:36:39|34694.01
00:36:40|34693.33
00:36:42|34693.33
00:36:42|34693.33
00:36:44|34692.93
00:36:45|34692.87
00:36:45|34692.87
00:36:47|34692.87
00:36:47|34690.85
00:36:49|34690.69
00:36:50|34690.56
00:36:51|34690.03
00:36:52|34690.14
00:36:52|34690.03
00:36:54|34690.87
00:36:55|34690.88
00:36:56|34693.53
00:36:56|34693.53
00:36:57|34692.73
00:36:59|34693.86
00:37:00|34693.86
00:37:00|34693.7
00:37:02|34693.7
00:37:03|34693.7
00:37:04|34693.65
00:37:05|34697.12
00:37:06|34692.5
00:37:07|34690.88
00:37:07|34693.01
00:37:08|34689.9
00:37:10|34691.77
00:37:10|34691.66
00:37:11|34691.72
00:37:12|34692.45
00:37:14|34692.5
00:37:15|34692.66
00:37:15|34692.66
00:37:17|34692.66
00:37:17|34692.66
00:37:18|34694.56
00:37:20|34694.56
00:37:21|34691.55
00:37:22|34690.89
00:37:22|34689.93
00:37:24|34689.62
00:37:25|34689.62
00:37:26|34690.
00:37:27|34688.78
00:37:28|34691.33
00:37:29|34690.16
00:37:30|34690.19
00:37:31|34690.04
00:37:33|34684.51
00:37:33|34685.8
00:37:34|34684.51
00:37:35|34685.5
00:37:36|34685.43
00:37:37|34685.18
00:37:38|34685.13
00:37:39|34685.14
00:37:40|34683.7
00:37:42|34683.7
00:37:42|34684.87
00:37:43|34684.87
00:37:44|34682.
00:37:45|34686.93
00:37:46|34685.48
00:37:47|34687.12
00:37:48|34687.77
00:37:49|34686.21
00:37:50|34686.21
00:37:51|34686.21
00:37:52|34684.58
00:37:53|34686.
00:37:55|34684.44
00:37:55|34689.
00:37:56|34687.43
00:37:57|34687.01
00:37:58|34688.
00:37:59|34689.64
00:38:00|34690.63
00:38:01|34691.53
00:38:03|34692.95
00:38:03|34692.44
00:38:04|34692.44
00:38:06|34691.56
00:38:07|34690.88
00:38:07|34690.
00:38:08|34691.15
00:38:10|34691.59
00:38:10|34691.59
00:38:11|34691.59
00:38:13|34689.75
00:38:14|34693.29
00:38:14|34690.52
00:38:15|34688.7
00:38:17|34689.8
00:38:17|34689.8
00:38:19|34689.8
00:38:19|34689.8
00:38:20|34689.8
00:38:21|34689.55
00:38:23|34689.15
00:38:24|34689.15
00:38:24|34687.32
00:38:26|34687.32
00:38:26|34691.68
00:38:28|34691.68
00:38:29|34690.89
00:38:30|34690.89
00:38:31|34692.51
00:38:33|34692.71
00:38:33|34692.71
00:38:35|34691.02
00:38:35|34693.47
00:38:37|34692.45
00:38:37|34694.42
00:38:39|34694.23
00:38:39|34696.35
00:38:40|34696.35
00:38:42|34695.78
00:38:42|34692.88
00:38:43|34696.67
00:38:44|34696.67
00:38:46|34697.15
00:38:47|34698.26
00:38:47|34701.17
00:38:48|34701.32
00:38:49|34700.59
00:38:50|34700.59
00:38:52|34701.78
00:38:52|34698.85
00:38:54|34698.7
00:38:55|34698.09
00:38:55|34698.75
00:38:57|34698.63
00:38:57|34698.56
00:38:59|34696.64
00:38:59|34696.63
00:39:00|34696.49
00:39:02|34696.3
00:39:03|34696.17
00:39:04|34697.53
00:39:05|34696.89
00:39:06|34696.89
00:39:07|34696.89
00:39:08|34697.07
00:39:09|34697.07
00:39:10|34697.07
00:39:11|34696.21
00:39:12|34694.22
00:39:13|34694.08
00:39:14|34689.95
00:39:15|34689.95
00:39:16|34689.95
00:39:17|34689.39
00:39:18|34689.39
00:39:19|34688.21
00:39:20|34687.35
00:39:21|34688.82
00:39:22|34688.79
00:39:23|34686.99
00:39:24|34686.99
00:39:25|34685.39
00:39:26|34687.24
00:39:27|34687.24
00:39:28|34687.24
00:39:29|34685.39
00:39:30|34685.11
00:39:32|34685.09
00:39:33|34687.29
00:39:34|34687.29
00:39:35|34685.21
00:39:36|34685.21
00:39:37|34687.24
00:39:37|34687.24
00:39:39|34687.24
00:39:40|34687.24
00:39:41|34687.24
00:39:41|34686.88
00:39:43|34684.93
00:39:44|34684.93
00:39:45|34684.93
00:39:46|34686.86
00:39:47|34687.06
00:39:48|34687.32
00:39:49|34687.29
00:39:50|34688.22
00:39:51|34687.28
00:39:52|34687.28
00:39:53|34687.28
00:39:54|34687.28
00:39:55|34687.56
00:39:56|34686.63
00:39:57|34688.56
00:39:58|34688.56
00:39:58|34688.56
00:40:00|34688.56
00:40:01|34689.25
00:40:02|34696.47
00:40:03|34694.27
00:40:04|34693.08
00:40:05|34690.01
00:40:06|34692.04
00:40:07|34694.19
00:40:08|34694.19
00:40:09|34694.33
00:40:10|34694.88
00:40:11|34695.57
00:40:12|34696.77
00:40:14|34695.51
00:40:14|34695.44
00:40:15|34695.43
00:40:16|34696.75
00:40:18|34698.17
00:40:18|34698.88
00:40:19|34699.68
00:40:20|34702.28
00:40:21|34701.19
00:40:22|34701.19
00:40:23|34701.19
00:40:24|34701.19
00:40:25|34701.19
00:40:26|34702.67
00:40:27|34704.92
00:40:28|34704.92
00:40:29|34704.92
00:40:30|34704.92
00:40:32|34703.89
00:40:33|34703.89
00:40:34|34703.89
00:40:35|34702.97
00:40:36|34703.89
00:40:37|34703.23
00:40:39|34703.23
00:40:40|34703.23
00:40:40|34703.23
00:40:41|34703.23
00:40:43|34703.23
00:40:44|34704.7
00:40:44|34704.7
00:40:46|34706.51
00:40:47|34706.9
00:40:47|34707.26
00:40:49|34711.76
00:40:49|34714.11
00:40:51|34712.
00:40:51|34705.75
00:40:52|34703.02
00:40:53|34701.44
00:40:54|34700.56
00:40:56|34699.33
00:40:56|34700.51
00:40:57|34699.07
00:40:59|34695.
00:40:59|34698.5
00:41:01|34697.58
00:41:02|34701.26
00:41:02|34701.26
00:41:04|34698.81
00:41:05|34700.94
00:41:06|34699.2
00:41:07|34699.23
00:41:08|34700.99
00:41:09|34699.85
00:41:10|34698.58
00:41:11|34698.58
00:41:12|34698.58
00:41:13|34702.37
00:41:14|34701.94
00:41:15|34703.84
00:41:16|34705.
00:41:17|34703.48
00:41:18|34705.45
00:41:19|34706.
00:41:20|34707.2
00:41:22|34708.13
00:41:22|34708.89
00:41:23|34708.96
00:41:24|34708.96
00:41:26|34709.69
00:41:27|34711.88
00:41:28|34709.94
00:41:29|34709.89
00:41:30|34708.53
00:41:31|34710.94
00:41:31|34709.1
00:41:33|34709.94
00:41:34|34710.07
00:41:35|34709.15
00:41:36|34709.15
00:41:38|34710.85
00:41:39|34708.05
00:41:40|34706.04
00:41:41|34703.19
00:41:42|34702.52
00:41:44|34701.35
00:41:44|34703.01
00:41:45|34703.25
00:41:47|34702.54
00:41:47|34704.58
00:41:49|34702.43
00:41:50|34700.98
00:41:51|34700.94
00:41:52|34700.94
00:41:53|34700.94
00:41:54|34700.94
00:41:55|34700.94
00:41:56|34701.05
00:41:57|34700.69
00:41:58|34701.86
00:41:59|34701.92
00:42:00|34701.92
00:42:01|34701.92
00:42:02|34701.82
00:42:03|34701.82
00:42:04|34701.82
00:42:05|34701.82
00:42:06|34701.82
00:42:07|34701.82
00:42:08|34702.73
00:42:10|34701.22
00:42:10|34698.
00:42:11|34698.
00:42:12|34696.78
00:42:13|34696.69
00:42:14|34693.31
00:42:15|34693.31
00:42:16|34695.73
00:42:17|34695.73
00:42:18|34695.73
00:42:19|34693.32
00:42:20|34694.85
00:42:21|34693.
00:42:22|34696.98
00:42:23|34696.98
00:42:24|34696.98
00:42:25|34696.98
00:42:26|34696.98
00:42:27|34696.98
00:42:28|34696.98
00:42:29|34696.95
00:42:30|34696.95
00:42:31|34696.95
00:42:32|34696.96
00:42:34|34694.94
00:42:35|34690.15
00:42:36|34692.07
00:42:37|34692.65
00:42:38|34691.85
00:42:39|34691.
00:42:40|34691.
00:42:41|34691.
00:42:43|34692.85
00:42:43|34691.05
00:42:44|34689.71
00:42:45|34689.71
00:42:47|34692.71
00:42:48|34694.98
00:42:48|34695.27
00:42:49|34698.65
00:42:51|34697.41
00:42:51|34696.46
00:42:52|34697.25
00:42:53|34698.01
00:42:54|34698.38
00:42:55|34698.38
00:42:56|34698.38
00:42:57|34699.16
00:42:58|34699.16
00:43:00|34699.16
00:43:00|34699.16
00:43:02|34699.16
00:43:02|34696.36
00:43:03|34695.75
00:43:05|34695.75
00:43:05|34698.43
00:43:06|34698.43
00:43:08|34698.43
00:43:08|34698.43
00:43:10|34696.2
00:43:11|34696.16
00:43:12|34694.32
00:43:13|34695.69
00:43:14|34695.99
00:43:15|34695.99
00:43:15|34695.84
00:43:17|34695.15
00:43:18|34696.05
00:43:19|34693.54
00:43:20|34695.81
00:43:21|34695.81
00:43:22|34693.66
00:43:23|34693.66
00:43:24|34693.66
00:43:25|34693.66
00:43:26|34693.66
00:43:27|34692.82
00:43:28|34695.2
00:43:29|34694.5
00:43:30|34692.33
00:43:31|34692.33
00:43:32|34691.48
00:43:33|34692.89
00:43:34|34692.63
00:43:36|34693.76
00:43:36|34693.76
00:43:38|34693.45
00:43:38|34693.44
00:43:40|34693.44
00:43:40|34693.44
00:43:41|34693.44
00:43:43|34692.15
00:43:43|34692.15
00:43:45|34692.15
00:43:46|34693.8
00:43:47|34693.8
00:43:48|34695.31
00:43:49|34696.46
00:43:50|34695.01
00:43:51|34699.89
00:43:52|34700.31
00:43:53|34700.14
00:43:54|34702.43
00:43:55|34698.86
00:43:56|34698.86
00:43:57|34699.14
00:43:58|34701.94
00:43:59|34701.94
00:44:00|34702.45
00:44:01|34702.45
00:44:02|34700.
00:44:03|34700.18
00:44:04|34697.44
00:44:05|34697.44
00:44:06|34697.44
00:44:07|34697.44
00:44:08|34697.68
00:44:10|34697.68
00:44:11|34697.68
00:44:12|34698.81
00:44:13|34695.52
00:44:14|34698.3
00:44:15|34702.25
00:44:16|34700.3
00:44:17|34703.57
00:44:18|34708.8
00:44:19|34708.35
00:44:19|34707.66
00:44:21|34710.14
00:44:22|34705.6
00:44:22|34705.6
00:44:24|34705.8
00:44:25|34705.5
00:44:26|34706.
00:44:26|34705.14
00:44:28|34706.39
00:44:28|34708.67
00:44:30|34708.67
00:44:31|34708.67
00:44:32|34707.1
00:44:32|34707.1
00:44:33|34707.1
00:44:35|34707.1
00:44:36|34708.22
00:44:37|34708.51
00:44:38|34708.51
00:44:39|34709.28
00:44:40|34709.28
00:44:41|34707.52
00:44:43|34707.52
00:44:44|34704.96
00:44:45|34704.86
00:44:46|34704.58
00:44:47|34706.41
00:44:48|34707.44
00:44:49|34706.39
00:44:50|34706.39
00:44:51|34703.19
00:44:52|34704.63
00:44:54|34704.4
00:44:54|34704.4
00:44:56|34704.4
00:44:57|34704.4
00:44:57|34704.4
00:44:59|34703.53
00:45:00|34702.71
00:45:01|34701.77
00:45:01|34700.68
00:45:02|34696.12
00:45:03|34695.72
00:45:04|34695.98
00:45:06|34694.
00:45:06|34695.95
00:45:08|34698.41
00:45:09|34699.11
00:45:10|34697.01
00:45:10|34698.7
00:45:12|34702.94
00:45:13|34704.
00:45:13|34705.
00:45:15|34704.21
00:45:15|34707.65
00:45:16|34705.3
00:45:18|34705.3
00:45:18|34705.61
00:45:19|34706.59
00:45:20|34705.6
00:45:21|34706.59
00:45:22|34705.97
00:45:24|34705.7
00:45:24|34706.18
00:45:26|34706.69
00:45:26|34707.16
00:45:28|34707.16
00:45:28|34709.35
00:45:30|34710.2
00:45:31|34703.15
00:45:32|34703.38
00:45:33|34701.12
00:45:34|34702.39
00:45:35|34702.39
00:45:36|34702.83
00:45:37|34699.6
00:45:38|34698.78
00:45:40|34695.69
00:45:41|34695.69
00:45:42|34697.39
00:45:43|34697.39
00:45:44|34696.6
00:45:45|34696.1
00:45:46|34695.69
00:45:47|34695.69
00:45:48|34695.69
00:45:49|34695.69
00:45:50|34695.69
00:45:51|34695.69
00:45:52|34695.69
00:45:53|34694.9
00:45:54|34695.28
00:45:55|34695.62
00:45:56|34696.46
00:45:57|34696.46
00:45:58|34696.46
00:45:59|34695.01
00:46:00|34697.31
00:46:01|34697.31
00:46:02|34696.24
00:46:03|34698.22
00:46:04|34698.23
00:46:05|34698.25
00:46:06|34698.25
00:46:07|34694.3
00:46:08|34694.3
00:46:10|34695.02
00:46:10|34698.13
00:46:11|34698.27
00:46:12|34698.29
00:46:14|34700.13
00:46:14|34698.88
00:46:15|34702.56
00:46:16|34701.03
00:46:17|34700.61
00:46:18|34702.93
00:46:19|34700.64
00:46:20|34700.26
00:46:22|34700.
00:46:22|34700.
00:46:23|34700.
00:46:24|34700.
00:46:26|34700.76
00:46:26|34700.76
00:46:27|34700.76
00:46:28|34700.76
00:46:30|34700.25
00:46:30|34698.81
00:46:31|34700.72
00:46:32|34700.73
00:46:34|34700.73
00:46:35|34700.73
00:46:35|34700.72
00:46:37|34700.72
00:46:38|34700.72
00:46:39|34698.27
00:46:40|34701.67
00:46:41|34700.48
00:46:42|34701.86
00:46:43|34699.51
00:46:44|34699.51
00:46:45|34699.51
00:46:46|34699.51
00:46:47|34699.51
00:46:48|34699.51
00:46:49|34700.24
00:46:50|34699.51
00:46:51|34699.09
00:46:52|34699.6
00:46:53|34699.6
00:46:54|34695.96
00:46:55|34695.96
00:46:56|34695.96
00:46:57|34694.79
00:46:58|34694.79
00:46:59|34694.79
00:47:00|34690.29
00:47:04|34689.92
00:47:04|34688.89
00:47:05|34688.9
00:47:06|34688.9
00:47:07|34688.7
00:47:08|34688.7
00:47:09|34690.15
00:47:10|34688.92
00:47:11|34690.12
00:47:12|34690.12
00:47:13|34690.12
00:47:14|34688.93
00:47:15|34690.
00:47:16|34690.
00:47:18|34690.
00:47:18|34690.
00:47:19|34688.83
00:47:20|34689.91
00:47:21|34686.
00:47:23|34685.5
00:47:23|34684.83
00:47:24|34683.79
00:47:25|34686.84
00:47:26|34683.34
00:47:28|34685.61
00:47:30|34683.34
00:47:30|34683.33
00:47:31|34683.
00:47:33|34682.14
00:47:34|34681.94
00:47:35|34681.94
00:47:36|34681.86
00:47:37|34681.79
00:47:38|34681.79
00:47:39|34681.79
00:47:41|34681.79
00:47:41|34681.79
00:47:42|34681.79
00:47:43|34680.21
00:47:44|34680.21
00:47:46|34680.21
00:47:47|34680.21
00:47:48|34680.21
00:47:48|34680.21
00:47:50|34679.49
00:47:51|34679.47
00:47:52|34678.13
00:47:52|34679.41
00:47:54|34679.52
00:47:56|34679.99
00:47:57|34682.15
00:47:57|34687.07
00:47:59|34687.05
00:48:00|34684.82
00:48:01|34684.11
00:48:02|34685.46
00:48:03|34684.88
00:48:04|34679.51
00:48:05|34679.51
00:48:06|34681.59
00:48:07|34681.59
00:48:08|34681.36
00:48:09|34680.74
00:48:10|34683.11
00:48:11|34682.89
00:48:12|34681.34
00:48:13|34681.23
00:48:14|34680.78
00:48:15|34680.41
00:48:16|34679.41
00:48:17|34680.86
00:48:18|34680.86
00:48:19|34680.8
00:48:20|34678.83
00:48:21|34678.7
00:48:22|34680.54
00:48:23|34680.92
00:48:24|34680.92
00:48:25|34680.92
00:48:26|34680.94
00:48:27|34680.94
00:48:28|34679.74
00:48:29|34679.74
00:48:30|34679.74
00:48:31|34680.64
00:48:32|34680.64
00:48:33|34680.65
00:48:34|34680.65
00:48:35|34680.65
00:48:36|34679.74
00:48:37|34679.74
00:48:38|34679.74
00:48:39|34680.74
00:48:40|34679.83
00:48:42|34679.84
00:48:43|34679.94
00:48:44|34684.23
00:48:46|34681.85
00:48:46|34681.85
00:48:47|34681.85
00:48:48|34681.59
00:48:49|34681.59
00:48:50|34680.21
00:48:51|34680.03
00:48:52|34680.03
00:48:53|34680.03
00:48:54|34680.03
00:48:56|34679.25
00:48:57|34679.25
00:48:58|34680.53
00:48:59|34680.53
00:48:59|34680.53
00:49:01|34680.53
00:49:02|34680.53
00:49:03|34680.53
00:49:04|34671.53
00:49:05|34672.
00:49:06|34672.6
00:49:07|34673.65
00:49:08|34677.76
00:49:09|34679.01
00:49:10|34676.
00:49:11|34674.68
00:49:12|34671.62
00:49:13|34674.05
00:49:14|34673.97
00:49:15|34673.97
00:49:16|34673.88
00:49:17|34671.27
00:49:18|34670.61
00:49:20|34671.24
00:49:20|34671.8
00:49:21|34671.12
00:49:22|34671.38
00:49:23|34671.73
00:49:24|34671.63
00:49:25|34670.7
00:49:26|34670.26
00:49:27|34670.26
00:49:28|34667.1
00:49:29|34670.06
00:49:30|34670.31
00:49:31|34671.6
00:49:32|34671.84
00:49:33|34669.99
00:49:34|34669.99
00:49:36|34672.
00:49:37|34675.99
00:49:38|34676.62
00:49:39|34676.42
00:49:39|34676.39
00:49:40|34676.43
00:49:42|34676.44
00:49:43|34676.44
00:49:44|34677.77
00:49:45|34676.6
00:49:46|34678.61
00:49:47|34678.61
00:49:48|34678.44
00:49:49|34677.94
00:49:51|34678.39
00:49:51|34674.94
00:49:52|34674.94
00:49:53|34674.94
00:49:55|34676.88
00:49:56|34676.8
00:49:57|34676.03
00:49:57|34676.03
00:49:59|34676.03
00:49:59|34676.54
00:50:01|34676.15
00:50:01|34678.03
00:50:03|34678.92
00:50:04|34678.7
00:50:05|34678.08
00:50:06|34678.08
00:50:06|34678.
00:50:08|34679.25
00:50:09|34675.9
00:50:10|34677.06
00:50:10|34677.06
00:50:12|34677.06
00:50:14|34675.35
00:50:14|34676.43
00:50:16|34676.43
00:50:16|34676.43
00:50:17|34677.73
00:50:18|34677.73
00:50:20|34677.73
00:50:20|34677.82
00:50:21|34677.82
00:50:23|34678.81
00:50:23|34677.66
00:50:25|34674.23
00:50:25|34676.45
00:50:26|34676.44
00:50:27|34675.68
00:50:28|34675.7
00:50:30|34677.73
00:50:31|34676.41
00:50:31|34676.41
00:50:33|34677.41
00:50:34|34677.41
00:50:34|34678.7
00:50:36|34679.45
00:50:36|34679.45
00:50:37|34679.45
00:50:39|34679.45
00:50:40|34678.91
00:50:41|34678.91
00:50:42|34677.44
00:50:44|34679.04
00:50:45|34679.84
00:50:46|34679.84
00:50:47|34679.84
00:50:48|34679.84
00:50:49|34679.84
00:50:49|34677.79
00:50:51|34677.79
00:50:52|34677.45
00:50:53|34677.45
00:50:54|34678.24
00:50:55|34678.24
00:50:55|34678.24
00:50:57|34676.87
00:50:58|34678.81
00:50:59|34677.99
00:51:00|34680.71
00:51:01|34679.87
00:51:02|34679.87
00:51:03|34685.23
00:51:03|34682.12
00:51:05|34678.39
00:51:06|34682.25
00:51:06|34682.22
00:51:08|34682.22
00:51:09|34682.22
00:51:09|34684.49
00:51:11|34682.09
00:51:12|34680.5
00:51:13|34680.5
00:51:14|34680.5
00:51:15|34681.27
00:51:16|34681.27
00:51:18|34677.7
00:51:18|34678.71
00:51:19|34677.63
00:51:20|34677.73
00:51:22|34677.66
00:51:22|34671.37
00:51:23|34675.21
00:51:24|34673.71
00:51:25|34676.54
00:51:26|34675.38
00:51:27|34678.65
00:51:29|34675.23
00:51:30|34675.23
00:51:31|34675.23
00:51:31|34675.23
00:51:32|34675.23
00:51:34|34677.55
00:51:34|34680.11
00:51:35|34677.69
00:51:36|34677.69
00:51:38|34678.57
00:51:39|34678.57
00:51:39|34678.57
00:51:40|34678.57
00:51:41|34676.16
00:51:42|34676.16
00:51:43|34676.16
00:51:44|34676.16
00:51:46|34676.16
00:51:46|34676.93
00:51:48|34676.17
00:51:49|34676.17
00:51:49|34676.17
00:51:51|34676.17
00:51:52|34676.27
00:51:53|34675.62
00:51:54|34676.12
00:51:54|34676.12
00:51:56|34676.12
00:51:57|34675.09
00:51:57|34674.96
00:51:58|34674.84
00:52:00|34674.85
00:52:01|34674.22
00:52:01|34674.26
00:52:03|34674.22
00:52:04|34673.79
00:52:05|34673.79
00:52:05|34672.1
00:52:07|34674.12
00:52:08|34674.67
00:52:09|34676.16
00:52:10|34677.09
00:52:10|34677.09
00:52:11|34675.03
00:52:12|34678.07
00:52:14|34675.68
00:52:15|34674.87
00:52:16|34674.87
00:52:17|34674.73
00:52:17|34674.53
00:52:19|34674.53
00:52:19|34674.53
00:52:21|34676.88
00:52:22|34676.88
00:52:23|34676.88
00:52:24|34676.88
00:52:25|34676.88
00:52:26|34676.95
00:52:27|34678.56
00:52:28|34678.56
00:52:29|34676.36
00:52:30|34678.55
00:52:31|34679.9
00:52:32|34679.91
00:52:33|34679.91
00:52:34|34679.91
00:52:35|34679.91
00:52:36|34678.82
00:52:37|34678.82
00:52:38|34679.93
00:52:39|34679.95
00:52:40|34679.95
00:52:41|34679.06
00:52:42|34679.21
00:52:44|34679.9
00:52:45|34679.95
00:52:46|34680.63
00:52:46|34680.63
00:52:48|34679.8
00:52:49|34686.07
00:52:50|34685.42
00:52:51|34684.74
00:52:52|34684.74
00:52:53|34685.54
00:52:54|34685.62
00:52:55|34687.25
00:52:56|34687.25
00:52:57|34686.27
00:52:58|34686.27
00:52:59|34686.27
00:53:00|34688.6
00:53:01|34687.12
00:53:02|34690.14
00:53:03|34690.02
00:53:05|34687.47
00:53:06|34690.02
00:53:07|34689.76
00:53:08|34688.51
00:53:09|34688.51
00:53:10|34690.49
00:53:11|34691.21
00:53:12|34691.9
00:53:13|34692.14
00:53:13|34694.61
00:53:15|34692.
00:53:15|34692.7
00:53:17|34692.7
00:53:18|34692.7
00:53:18|34692.7
00:53:19|34691.81
00:53:21|34692.68
00:53:22|34694.39
00:53:23|34692.27
00:53:24|34692.27
00:53:25|34687.11
00:53:26|34688.57
00:53:27|34688.8
00:53:28|34690.84
00:53:29|34689.8
00:53:30|34689.8
00:53:31|34689.79
00:53:32|34692.5
00:53:33|34692.94
00:53:34|34692.94
00:53:35|34692.14
00:53:36|34693.78
00:53:37|34692.04
00:53:38|34695.49
00:53:39|34693.52
00:53:41|34695.39
00:53:41|34694.
00:53:42|34695.68
00:53:43|34693.83
00:53:45|34695.49
00:53:46|34695.49
00:53:47|34694.21
00:53:48|34694.21
00:53:49|34694.21
00:53:51|34697.55
00:53:51|34695.55
00:53:53|34694.62
00:53:53|34694.62
00:53:54|34694.72
00:53:56|34698.
00:53:57|34696.37
00:53:57|34696.37
00:53:58|34696.66
00:54:00|34698.66
00:54:01|34699.8
00:54:02|34697.77
00:54:02|34697.46
00:54:04|34697.29
00:54:04|34697.18
00:54:06|34699.46
00:54:07|34697.3
00:54:07|34700.32
00:54:09|34697.5
00:54:10|34696.94
00:54:11|34698.21
00:54:12|34696.
00:54:12|34696.46
00:54:14|34695.99
00:54:15|34698.24
00:54:16|34694.94
00:54:17|34694.94
00:54:18|34694.94
00:54:20|34694.94
00:54:20|34694.94
00:54:21|34694.94
00:54:22|34700.35
00:54:24|34698.77
00:54:25|34698.55
00:54:26|34699.96
00:54:27|34701.26
00:54:28|34700.04
00:54:29|34700.04
00:54:29|34702.11
00:54:31|34702.06
00:54:32|34702.06
00:54:33|34702.06
00:54:33|34700.
00:54:35|34698.62
00:54:36|34698.33
00:54:37|34698.33
00:54:37|34698.33
00:54:39|34698.33
00:54:39|34698.33
00:54:40|34700.94
00:54:42|34700.94
00:54:43|34700.94
00:54:44|34700.94
00:54:45|34700.94
00:54:46|34702.11
00:54:47|34702.1
00:54:48|34702.11
00:54:49|34702.61
00:54:50|34702.41
00:54:51|34700.76
00:54:52|34701.96
00:54:53|34702.22
00:54:54|34704.41
00:54:55|34701.06
00:54:56|34703.27
00:54:58|34703.27
00:54:59|34703.46
00:55:00|34703.82
00:55:00|34700.3
00:55:01|34700.3
00:55:03|34699.19
00:55:04|34693.51
00:55:05|34695.79
00:55:06|34694.72
00:55:07|34693.57
00:55:08|34693.57
00:55:09|34692.72
00:55:10|34694.48
00:55:11|34694.48
00:55:12|34694.48
00:55:13|34691.59
00:55:14|34693.77
00:55:15|34691.62
00:55:16|34693.76
00:55:17|34696.92
00:55:18|34696.92
00:55:18|34694.04
00:55:20|34695.8
00:55:20|34695.8
00:55:22|34695.8
00:55:23|34693.31
00:55:24|34693.31
00:55:25|34692.02
00:55:27|34693.23
00:55:27|34693.16
00:55:28|34692.39
00:55:29|34693.85
00:55:30|34693.85
00:55:31|34694.13
00:55:33|34694.39
00:55:34|34694.39
00:55:34|34694.39
00:55:35|34694.38
00:55:36|34693.97
00:55:37|34693.97
00:55:39|34692.09
00:55:39|34692.09
00:55:40|34694.68
00:55:41|34694.68
00:55:42|34693.41
00:55:44|34693.41
00:55:44|34699.84
00:55:46|34697.08
00:55:46|34697.22
00:55:47|34697.22
00:55:48|34699.04
00:55:50|34699.04
00:55:51|34699.58
00:55:51|34699.72
00:55:53|34700.
00:55:54|34699.85
00:55:54|34701.08
00:55:56|34701.08
00:55:57|34699.95
00:55:58|34700.88
00:55:59|34702.66
00:56:00|34703.25
00:56:01|34703.95
00:56:02|34704.61
00:56:03|34701.63
00:56:04|34704.32
00:56:05|34704.33
00:56:06|34705.36
00:56:07|34704.5
00:56:08|34706.61
00:56:09|34706.44
00:56:10|34706.44
00:56:11|34706.33
00:56:12|34706.33
00:56:13|34706.61
00:56:14|34702.92
00:56:16|34703.53
00:56:16|34706.33
00:56:17|34706.33
00:56:18|34706.33
00:56:19|34702.26
00:56:20|34704.16
00:56:21|34702.72
00:56:22|34702.72
00:56:23|34703.4
00:56:25|34701.74
00:56:26|34704.85
00:56:27|34704.85
00:56:28|34702.59
00:56:29|34704.15
00:56:29|34703.63
00:56:30|34703.63
00:56:31|34704.47
00:56:33|34704.48
00:56:34|34701.09
00:56:35|34701.09
00:56:36|34705.27
00:56:37|34705.26
00:56:38|34706.67
00:56:39|34705.2
00:56:40|34704.04
00:56:40|34703.64
00:56:42|34703.83
00:56:43|34703.83
00:56:44|34701.92
00:56:45|34701.92
00:56:46|34701.05
00:56:47|34702.86
00:56:48|34700.62
00:56:49|34702.99
00:56:51|34702.99
00:56:51|34700.55
00:56:52|34702.05
00:56:53|34702.05
00:56:55|34702.05
00:56:55|34702.05
00:56:56|34702.05
00:56:57|34705.17
00:56:59|34705.13
00:57:00|34704.56
00:57:01|34701.75
00:57:02|34701.05
00:57:03|34701.05
00:57:04|34701.69
00:57:05|34700.75
00:57:06|34700.75
00:57:07|34700.74
00:57:08|34702.63
00:57:09|34702.6
00:57:10|34703.83
00:57:11|34703.83
00:57:12|34703.83
00:57:13|34703.83
00:57:14|34703.65
00:57:15|34703.65
00:57:16|34703.65
00:57:17|34703.65
00:57:18|34704.88
00:57:19|34704.07
00:57:20|34704.07
00:57:21|34704.07
00:57:22|34704.07
00:57:23|34704.07
00:57:24|34704.07
00:57:25|34704.07
00:57:26|34705.05
00:57:27|34705.05
00:57:28|34705.05
00:57:29|34703.67
00:57:30|34703.35
00:57:31|34703.66
00:57:32|34704.66
00:57:33|34704.66
00:57:34|34704.66
00:57:35|34704.09
00:57:36|34707.64
00:57:37|34705.48
00:57:38|34705.48
00:57:39|34705.48
00:57:40|34706.33
00:57:41|34705.68
00:57:43|34706.43
00:57:44|34706.43
00:57:44|34705.68
00:57:45|34705.68
00:57:47|34706.22
00:57:47|34706.22
00:57:49|34705.51
00:57:50|34706.21
00:57:51|34706.21
00:57:52|34707.06
00:57:54|34707.06
00:57:55|34706.71
00:57:56|34706.71
00:57:58|34706.46
00:57:58|34706.29
00:57:59|34707.98
00:58:00|34708.64
00:58:01|34706.21
00:58:02|34706.34
00:58:04|34707.17
00:58:05|34709.25
00:58:06|34707.21
00:58:07|34709.18
00:58:08|34709.18
00:58:09|34709.11
00:58:10|34709.14
00:58:12|34707.
00:58:12|34708.71
00:58:13|34708.73
00:58:14|34708.73
00:58:16|34708.73
00:58:17|34707.46
00:58:17|34707.47
00:58:19|34707.47
00:58:20|34707.46
00:58:20|34707.46
00:58:22|34707.46
00:58:23|34707.88
00:58:24|34707.87
00:58:25|34706.33
00:58:25|34706.33
00:58:26|34706.33
00:58:27|34706.37
00:58:28|34705.53
00:58:29|34705.53
00:58:30|34705.34
00:58:32|34705.33
00:58:33|34705.52
00:58:34|34705.52
00:58:34|34709.01
00:58:35|34709.39
00:58:37|34709.64
00:58:38|34709.64
00:58:39|34709.67
00:58:40|34709.67
00:58:41|34709.9
00:58:42|34709.9
00:58:43|34709.87
00:58:43|34710.54
00:58:44|34710.54
00:58:46|34709.37
00:58:47|34708.34
00:58:49|34709.37
00:58:49|34709.37
00:58:51|34710.88
00:58:51|34711.07
00:58:53|34709.87
00:58:54|34712.12
00:58:55|34713.49
00:58:56|34713.39
00:58:57|34714.93
00:58:58|34714.93
00:58:59|34714.93
00:59:00|34714.01
00:59:01|34714.12
00:59:02|34714.1
00:59:03|34715.83
00:59:03|34714.01
00:59:05|34714.08
00:59:06|34712.33
00:59:07|34712.35
00:59:08|34712.81
00:59:09|34712.81
00:59:10|34710.57
00:59:11|34710.4
00:59:11|34710.4
00:59:12|34712.39
00:59:15|34712.17
00:59:15|34712.17
00:59:16|34713.67
00:59:17|34713.67
00:59:18|34713.01
00:59:19|34713.01
00:59:20|34713.01
00:59:21|34712.09
00:59:22|34712.09
00:59:23|34713.79
00:59:25|34713.19
00:59:26|34713.19
00:59:26|34713.19
00:59:27|34713.19
00:59:29|34715.25
00:59:29|34715.25
00:59:30|34717.13
00:59:31|34715.34
00:59:32|34717.41
00:59:34|34715.65
00:59:35|34717.28
00:59:35|34715.54
00:59:38|34715.53
00:59:38|34715.53
00:59:39|34716.24
00:59:40|34716.24
00:59:41|34714.51
00:59:42|34713.89
00:59:43|34712.21
00:59:44|34705.49
00:59:45|34710.03
00:59:46|34707.86
00:59:47|34707.86
00:59:48|34708.71
00:59:49|34709.27
00:59:51|34708.55
00:59:51|34708.88
00:59:54|34707.08
00:59:55|34706.07
00:59:55|34708.86
00:59:56|34706.59
00:59:57|34706.58
00:59:59|34706.82
01:00:00|34706.82
01:00:01|34709.28
01:00:02|34706.98
01:00:03|34708.18
01:00:04|34709.32
01:00:05|34706.82
01:00:06|34707.78
01:00:07|34706.73
01:00:08|34701.77
01:00:09|34702.83
01:00:10|34704.95
01:00:11|34705.57
01:00:12|34703.81
01:00:13|34703.55
01:00:14|34703.55
01:00:15|34702.54
01:00:16|34703.55
01:00:17|34703.55
01:00:18|34703.55
01:00:19|34704.65
01:00:20|34705.58
01:00:21|34711.73
01:00:22|34709.74
01:00:23|34713.32
01:00:24|34711.78
01:00:25|34711.54
01:00:26|34711.54
01:00:27|34712.5
01:00:28|34712.5
01:00:29|34711.48
01:00:30|34710.8
01:00:31|34712.06
01:00:32|34707.36
01:00:33|34705.11
01:00:34|34701.8
01:00:36|34703.55
01:00:36|34699.64
01:00:37|34702.2
01:00:38|34698.91
01:00:39|34700.91
01:00:40|34703.42
01:00:41|34701.06
01:00:42|34702.72
01:00:43|34704.59
01:00:45|34701.13
01:00:46|34701.19
01:00:46|34700.98
01:00:47|34700.47
01:00:48|34700.28
01:00:49|34700.14
01:00:51|34697.29
01:00:51|34698.85
01:00:52|34698.85
01:00:53|34695.49
01:00:55|34693.55
01:00:56|34696.5
01:00:57|34696.5
01:00:58|34695.68
01:00:59|34694.96
01:01:00|34694.96
01:01:01|34695.71
01:01:02|34696.91
01:01:03|34698.18
01:01:04|34698.16
01:01:05|34697.72
01:01:06|34697.72
01:01:07|34701.5
01:01:08|34704.11
01:01:10|34704.29
01:01:10|34704.29
01:01:12|34705.41
01:01:13|34707.14
01:01:13|34705.1
01:01:15|34704.74
01:01:15|34703.83
01:01:16|34703.31
01:01:17|34705.27
01:01:19|34704.4
01:01:20|34702.3
01:01:21|34702.39
01:01:22|34702.39
01:01:23|34700.06
01:01:23|34700.06
01:01:25|34700.85
01:01:25|34702.53
01:01:26|34702.53
01:01:27|34700.86
01:01:29|34700.86
01:01:29|34700.
01:01:31|34700.
01:01:32|34701.58
01:01:33|34701.34
01:01:34|34700.8
01:01:34|34700.
01:01:36|34700.7
01:01:38|34700.7
01:01:39|34699.02
01:01:39|34699.61
01:01:40|34700.47
01:01:41|34700.47
01:01:43|34700.46
01:01:44|34700.46
01:01:45|34700.46
01:01:46|34700.46
01:01:46|34700.27
01:01:47|34699.62
01:01:48|34700.12
01:01:49|34696.34
01:01:51|34696.15
01:01:52|34696.15
01:01:53|34695.45
01:01:54|34697.68
01:01:55|34698.57
01:01:57|34698.57
01:01:57|34698.57
01:01:58|34698.2
01:02:00|34698.25
01:02:00|34698.25
01:02:02|34698.25
01:02:03|34698.03
01:02:04|34698.23
01:02:05|34698.23
01:02:06|34698.23
01:02:06|34696.59
01:02:07|34696.59
01:02:09|34699.28
01:02:10|34699.28
01:02:11|34699.18
01:02:12|34697.55
01:02:13|34697.55
01:02:13|34699.14
01:02:14|34699.12
01:02:15|34697.61
01:02:17|34699.05
01:02:17|34694.12
01:02:18|34696.95
01:02:19|34696.95
01:02:21|34696.95
01:02:22|34696.95
01:02:23|34696.95
01:02:23|34696.95
01:02:24|34696.49
01:02:25|34696.49
01:02:27|34696.49
01:02:27|34696.49
01:02:29|34696.49
01:02:30|34696.49
01:02:31|34696.49
01:02:31|34696.49
01:02:32|34696.49
01:02:33|34699.28
01:02:35|34703.6
01:02:36|34700.15
01:02:36|34700.08
01:02:38|34700.08
01:02:39|34700.11
01:02:40|34702.11
01:02:40|34702.11
01:02:42|34702.29
01:02:43|34701.58
01:02:44|34704.14
01:02:45|34703.
01:02:46|34703.
01:02:47|34707.24
01:02:48|34708.46
01:02:49|34711.26
01:02:50|34711.26
01:02:51|34711.27
01:02:52|34711.27
01:02:53|34709.56
01:02:55|34711.27
01:02:55|34709.7
01:02:56|34705.11
01:02:57|34705.3
01:02:59|34704.15
01:03:00|34704.15
01:03:00|34704.15
01:03:02|34706.37
01:03:03|34704.86
01:03:03|34706.18
01:03:04|34705.46
01:03:05|34706.17
01:03:07|34705.47
01:03:08|34704.86
01:03:08|34702.77
01:03:10|34702.77
01:03:11|34706.98
01:03:11|34704.99
01:03:13|34703.81
01:03:14|34705.24
01:03:15|34704.86
01:03:15|34706.71
01:03:17|34706.71
01:03:18|34706.71
01:03:18|34703.25
01:03:20|34700.37
01:03:21|34699.7
01:03:22|34699.7
01:03:23|34699.7
01:03:24|34699.07
01:03:25|34699.07
01:03:26|34700.88
01:03:27|34698.35
01:03:28|34700.79
01:03:29|34700.71
01:03:30|34700.62
01:03:31|34700.79
01:03:32|34700.79
01:03:33|34701.64
01:03:34|34701.64
01:03:35|34701.64
01:03:36|34701.64
01:03:37|34700.86
01:03:38|34704.44
01:03:39|34704.46
01:03:40|34704.46
01:03:41|34708.7
01:03:42|34706.67
01:03:43|34706.67
01:03:44|34706.67
01:03:45|34707.53
01:03:46|34705.63
01:03:47|34705.24
01:03:48|34705.24
01:03:49|34705.24
01:03:50|34706.76
01:03:51|34706.76
01:03:52|34703.36
01:03:53|34705.52
01:03:54|34705.52
01:03:55|34704.06
01:03:57|34702.62
01:03:58|34701.17
01:03:59|34701.41
01:03:59|34701.41
01:04:01|34703.5
01:04:02|34702.51
01:04:04|34703.54
01:04:05|34704.37
01:04:06|34704.37
01:04:07|34710.72
01:04:08|34709.13
01:04:09|34709.66
01:04:09|34709.65
01:04:10|34710.75
01:04:11|34709.44
01:04:12|34709.82
01:04:14|34710.02
01:04:15|34707.67
01:04:15|34709.37
01:04:17|34709.37
01:04:18|34708.8
01:04:18|34707.55
01:04:19|34707.55
01:04:21|34708.73
01:04:22|34708.73
01:04:23|34708.65
01:04:23|34708.65
01:04:25|34708.65
01:04:26|34708.65
01:04:27|34708.65
01:04:28|34708.65
01:04:29|34705.04
01:04:31|34704.88
01:04:31|34704.58
01:04:32|34705.37
01:04:33|34703.49
01:04:34|34703.49
01:04:35|34703.49
01:04:36|34703.49
01:04:37|34704.38
01:04:38|34704.38
01:04:39|34704.38
01:04:40|34704.38
01:04:41|34706.6
01:04:42|34703.98
01:04:43|34703.98
01:04:44|34703.98
01:04:45|34703.98
01:04:46|34703.98
01:04:47|34705.5
01:04:48|34705.5
01:04:49|34703.92
01:04:50|34703.92
01:04:51|34703.92
01:04:52|34703.03
01:04:53|34705.2
01:04:54|34705.2
01:04:56|34705.03
01:04:57|34705.03
01:04:58|34702.65
01:04:59|34702.65
01:05:00|34704.74
01:05:01|34704.74
01:05:03|34704.74
01:05:03|34702.59
01:05:04|34702.59
01:05:05|34704.81
01:05:06|34706.57
01:05:08|34706.54
01:05:08|34711.96
01:05:09|34712.6
01:05:10|34713.09
01:05:11|34713.3
01:05:13|34714.77
01:05:14|34713.22
01:05:14|34712.81
01:05:15|34712.9
01:05:17|34712.9
01:05:18|34712.9
01:05:19|34714.31
01:05:19|34714.34
01:05:21|34711.33
01:05:21|34708.81
01:05:23|34706.52
01:05:23|34706.9
01:05:24|34709.8
01:05:25|34709.8
01:05:27|34709.67
01:05:27|34709.43
01:05:28|34709.41
01:05:30|34707.32
01:05:31|34707.32
01:05:31|34712.12
01:05:32|34712.12
01:05:33|34713.16
01:05:35|34712.5
01:05:35|34712.5
01:05:37|34715.52
01:05:37|34715.45
01:05:39|34715.55
01:05:40|34716.63
01:05:40|34714.72
01:05:42|34714.69
01:05:43|34717.
01:05:44|34715.47
01:05:44|34717.11
01:05:45|34719.56
01:05:47|34717.61
01:05:48|34717.61
01:05:49|34722.02
01:05:50|34720.45
01:05:51|34720.45
01:05:52|34719.24
01:05:53|34719.24
01:05:54|34721.18
01:05:55|34722.7
01:05:56|34725.16
01:05:57|34726.44
01:05:58|34723.35
01:06:00|34723.57
01:06:00|34725.31
01:06:01|34724.68
01:06:02|34721.61
01:06:03|34721.61
01:06:05|34720.83
01:06:05|34722.95
01:06:06|34720.86
01:06:07|34720.86
01:06:08|34723.29
01:06:09|34722.68
01:06:10|34723.13
01:06:11|34720.26
01:06:12|34720.26
01:06:13|34720.26
01:06:14|34722.87
01:06:15|34722.87
01:06:16|34722.87
01:06:18|34721.06
01:06:18|34722.91
01:06:19|34722.
01:06:20|34723.1
01:06:21|34723.29
01:06:23|34725.
01:06:23|34724.1
01:06:24|34724.1
01:06:25|34724.09
01:06:26|34724.09
01:06:28|34723.75
01:06:28|34724.57
01:06:29|34724.
01:06:30|34724.
01:06:31|34724.
01:06:32|34725.12
01:06:33|34725.12
01:06:34|34723.65
01:06:35|34722.64
01:06:36|34723.27
01:06:37|34721.2
01:06:39|34720.71
01:06:39|34720.71
01:06:41|34717.42
01:06:41|34717.42
01:06:42|34717.42
01:06:43|34718.71
01:06:44|34717.42
01:06:46|34717.12
01:06:47|34719.15
01:06:48|34716.71
01:06:48|34716.71
01:06:50|34718.82
01:06:51|34714.95
01:06:51|34720.48
01:06:53|34719.31
01:06:54|34720.88
01:06:55|34720.26
01:06:55|34720.26
01:06:57|34721.68
01:06:58|34722.1
01:06:59|34722.96
01:06:59|34722.96
01:07:01|34722.96
01:07:02|34723.64
01:07:03|34726.86
01:07:05|34726.86
01:07:05|34724.44
01:07:06|34724.44
01:07:07|34727.48
01:07:08|34725.79
01:07:09|34725.79
01:07:10|34725.77
01:07:11|34724.
01:07:12|34724.
01:07:13|34727.64
01:07:14|34727.27
01:07:15|34728.85
01:07:16|34728.85
01:07:17|34728.4
01:07:18|34728.4
01:07:19|34726.39
01:07:20|34726.39
01:07:21|34726.2
01:07:22|34728.4
01:07:24|34727.25
01:07:25|34729.45
01:07:26|34728.32
01:07:27|34730.59
01:07:28|34730.56
01:07:29|34730.6
01:07:30|34732.43
01:07:31|34731.51
01:07:32|34732.36
01:07:33|34730.56
01:07:34|34730.56
01:07:35|34730.56
01:07:36|34732.35
01:07:37|34730.58
01:07:38|34732.29
01:07:39|34732.43
01:07:40|34733.28
01:07:41|34731.16
01:07:42|34731.2
01:07:43|34732.2
01:07:44|34731.36
01:07:45|34732.95
01:07:46|34732.12
01:07:47|34734.86
01:07:48|34734.86
01:07:49|34734.6
01:07:51|34733.05
01:07:51|34733.05
01:07:52|34733.05
01:07:53|34734.21
01:07:54|34733.3
01:07:55|34732.61
01:07:56|34732.01
01:07:57|34733.29
01:07:59|34732.08
01:08:00|34732.08
01:08:01|34732.08
01:08:02|34731.11
01:08:03|34727.4
01:08:04|34730.
01:08:06|34728.78
01:08:06|34726.95
01:08:07|34728.5
01:08:08|34726.95
01:08:09|34726.95
01:08:11|34726.95
01:08:11|34728.2
01:08:12|34725.97
01:08:13|34725.94
01:08:15|34725.6
01:08:15|34725.16
01:08:17|34729.36
01:08:17|34728.38
01:08:18|34730.5
01:08:19|34729.57
01:08:21|34729.57
01:08:21|34728.97
01:08:22|34729.44
01:08:23|34731.07
01:08:24|34731.07
01:08:25|34731.07
01:08:26|34731.07
01:08:27|34729.41
01:08:28|34729.74
01:08:29|34729.74
01:08:31|34729.74
01:08:31|34728.74
01:08:33|34729.72
01:08:33|34729.72
01:08:34|34732.52
01:08:35|34731.93
01:08:36|34731.93
01:08:38|34731.93
01:08:38|34731.93
01:08:40|34733.16
01:08:41|34732.07
01:08:42|34734.94
01:08:43|34734.94
01:08:44|34733.1
01:08:45|34733.99
01:08:46|34733.99
01:08:47|34733.11
01:08:48|34733.11
01:08:49|34733.08
01:08:50|34733.97
01:08:51|34733.97
01:08:52|34733.95
01:08:53|34733.95
01:08:54|34733.95
01:08:55|34733.42
01:08:56|34733.42
01:08:57|34732.98
01:08:58|34732.98
01:08:59|34734.97
01:09:00|34734.97
01:09:01|34734.93
01:09:03|34733.17
01:09:04|34731.36
01:09:05|34733.13
01:09:06|34733.13
01:09:07|34733.13
01:09:08|34732.46
01:09:09|34735.36
01:09:10|34733.28
01:09:11|34735.17
01:09:12|34735.17
01:09:13|34733.23
01:09:14|34732.51
01:09:16|34732.51
01:09:17|34735.36
01:09:17|34735.36
01:09:18|34735.53
01:09:19|34733.74
01:09:21|34735.88
01:09:21|34734.76
01:09:22|34732.07
01:09:23|34731.98
01:09:24|34732.52
01:09:25|34732.64
01:09:26|34731.39
01:09:28|34731.39
01:09:29|34731.39
01:09:30|34732.63
01:09:31|34732.63
01:09:32|34733.72
01:09:33|34733.72
01:09:34|34733.72
01:09:35|34733.72
01:09:36|34733.72
01:09:37|34733.72
01:09:38|34731.68
01:09:39|34731.68
01:09:40|34733.77
01:09:41|34733.77
01:09:42|34735.93
01:09:43|34735.93
01:09:44|34735.98
01:09:45|34735.99
01:09:46|34735.99
01:09:47|34733.29
01:09:48|34733.29
01:09:49|34733.29
01:09:50|34733.29
01:09:51|34733.29
01:09:52|34733.29
01:09:53|34733.38
01:09:54|34733.32
01:09:55|34733.32
01:09:56|34733.32
01:09:57|34733.32
01:09:58|34735.03
01:09:59|34735.1
01:10:00|34734.29
01:10:02|34734.69
01:10:03|34734.42
01:10:04|34734.85
01:10:05|34734.85
01:10:06|34733.61
01:10:07|34735.85
01:10:09|34736.4
01:10:09|34733.77
01:10:10|34737.36
01:10:11|34734.12
01:10:12|34734.84
01:10:13|34738.72
01:10:14|34738.72
01:10:15|34741.26
01:10:16|34738.02
01:10:17|34738.24
01:10:18|34738.24
01:10:19|34738.35
01:10:20|34738.72
01:10:22|34741.51
01:10:22|34739.
01:10:23|34738.62
01:10:25|34738.09
01:10:25|34739.99
01:10:26|34739.3
01:10:27|34738.67
01:10:28|34738.67
01:10:29|34738.67
01:10:30|34738.67
01:10:31|34741.44
01:10:32|34741.45
01:10:33|34741.99
01:10:34|34741.99
01:10:35|34742.
01:10:36|34742.
01:10:37|34739.3
01:10:38|34739.34
01:10:39|34739.34
01:10:40|34739.34
01:10:42|34739.34
01:10:42|34739.34
01:10:43|34739.34
01:10:44|34739.34
01:10:45|34742.5
01:10:46|34742.5
01:10:47|34742.5
01:10:48|34742.5
01:10:49|34743.
01:10:50|34742.85
01:10:51|34742.85
01:10:52|34743.68
01:10:53|34743.15
01:10:54|34739.44
01:10:55|34741.18
01:10:56|34737.27
01:10:57|34739.26
01:10:58|34739.79
01:10:59|34739.88
01:11:00|34741.97
01:11:03|34741.9
01:11:03|34741.83
01:11:04|34741.13
01:11:05|34741.13
01:11:06|34741.24
01:11:07|34743.98
01:11:08|34740.99
01:11:09|34744.
01:11:10|34744.
01:11:11|34744.
01:11:12|34741.9
01:11:13|34741.9
01:11:14|34741.89
01:11:15|34742.5
01:11:16|34742.5
01:11:17|34740.67
01:11:19|34742.49
01:11:20|34742.49
01:11:21|34742.49
01:11:21|34742.49
01:11:23|34742.49
01:11:23|34742.49
01:11:25|34740.9
01:11:26|34740.38
01:11:27|34740.98
01:11:28|34739.75
01:11:29|34741.9
01:11:30|34739.29
01:11:31|34741.82
01:11:32|34736.6
01:11:33|34736.23
01:11:34|34733.58
01:11:35|34732.65
01:11:36|34737.74
01:11:37|34733.
01:11:37|34733.
01:11:39|34734.81
01:11:40|34734.81
01:11:41|34734.62
01:11:42|34733.77
01:11:43|34737.03
01:11:44|34733.31
01:11:44|34731.16
01:11:46|34729.42
01:11:47|34729.42
01:11:48|34731.32
01:11:49|34737.
01:11:50|34737.44
01:11:51|34738.69
01:11:52|34738.66
01:11:53|34737.46
01:11:54|34737.46
01:11:55|34737.17
01:11:56|34740.66
01:11:57|34737.34
01:11:58|34740.66
01:11:59|34738.54
01:12:00|34741.06
01:12:01|34736.32
01:12:02|34739.94
01:12:04|34744.06
01:12:04|34744.92
01:12:05|34750.03
01:12:06|34749.38
01:12:08|34744.06
01:12:09|34745.68
01:12:10|34746.31
01:12:11|34746.36
01:12:12|34748.6
01:12:13|34747.45
01:12:14|34746.88
01:12:15|34749.33
01:12:16|34749.67
01:12:17|34750.
01:12:18|34748.46
01:12:19|34748.45
01:12:20|34743.92
01:12:21|34744.64
01:12:22|34745.25
01:12:22|34745.09
01:12:23|34745.09
01:12:25|34745.09
01:12:26|34745.19
01:12:27|34749.66
01:12:28|34749.66
01:12:29|34749.75
01:12:30|34749.92
01:12:31|34747.21
01:12:32|34746.45
01:12:33|34747.82
01:12:34|34747.82
01:12:35|34747.6
01:12:36|34747.71
01:12:37|34747.71
01:12:38|34750.
01:12:39|34749.13
01:12:40|34753.
01:12:41|34750.69
01:12:42|34753.
01:12:43|34750.84
01:12:44|34753.
01:12:45|34750.38
01:12:46|34751.87
01:12:47|34750.26
01:12:48|34753.71
01:12:49|34753.71
01:12:50|34751.6
01:12:51|34751.6
01:12:52|34752.16
01:12:53|34752.27
01:12:54|34752.17
01:12:56|34755.57
01:12:56|34754.09
01:12:57|34756.47
01:12:58|34757.06
01:12:59|34754.58
01:13:01|34754.11
01:13:01|34752.99
01:13:02|34749.18
01:13:04|34752.3
01:13:05|34752.32
01:13:06|34750.49
01:13:07|34750.49
01:13:08|34748.94
01:13:09|34750.33
01:13:09|34750.49
01:13:11|34754.74
01:13:12|34757.63
01:13:13|34754.54
01:13:14|34756.67
01:13:15|34755.04
01:13:16|34756.68
01:13:17|34756.4
01:13:18|34754.22
01:13:19|34755.2
01:13:20|34753.44
01:13:21|34750.98
01:13:22|34750.36
01:13:23|34746.42
01:13:24|34748.75
01:13:25|34747.79
01:13:26|34747.64
01:13:27|34747.65
01:13:28|34747.61
01:13:29|34748.4
01:13:30|34748.1
01:13:31|34748.11
01:13:32|34748.11
01:13:33|34751.09
01:13:34|34751.09
01:13:35|34751.09
01:13:36|34747.95
01:13:37|34747.73
01:13:38|34747.95
01:13:40|34747.95
01:13:40|34749.36
01:13:41|34749.36
01:13:42|34749.36
01:13:43|34749.36
01:13:45|34750.17
01:13:45|34750.17
01:13:46|34750.12
01:13:47|34749.68
01:13:48|34747.09
01:13:50|34749.06
01:13:51|34748.83
01:13:51|34748.84
01:13:52|34748.73
01:13:53|34749.36
01:13:54|34748.23
01:13:56|34751.4
01:13:56|34751.06
01:13:57|34748.98
01:13:58|34748.84
01:13:59|34753.37
01:14:01|34750.62
01:14:01|34750.98
01:14:02|34752.
01:14:04|34755.84
01:14:05|34755.72
01:14:06|34755.4
01:14:07|34755.98
01:14:09|34755.91
01:14:09|34751.42
01:14:10|34750.96
01:14:12|34751.02
01:14:12|34751.02
01:14:13|34751.02
01:14:14|34751.02
01:14:15|34751.19
01:14:18|34751.12
01:14:19|34753.41
01:14:19|34751.08
01:14:20|34750.39
01:14:21|34746.85
01:14:23|34749.76
01:14:24|34749.76
01:14:25|34752.4
01:14:26|34750.36
01:14:27|34750.36
01:14:28|34750.76
01:14:29|34750.35
01:14:30|34750.36
01:14:30|34749.5
01:14:32|34748.87
01:14:33|34748.87
01:14:34|34748.87
01:14:35|34748.87
01:14:36|34752.86
01:14:37|34750.16
01:14:39|34750.35
01:14:40|34749.91
01:14:41|34750.2
01:14:42|34748.91
01:14:44|34744.39
01:14:44|34745.81
01:14:45|34749.54
01:14:47|34749.77
01:14:48|34750.26
01:14:49|34752.33
01:14:49|34754.54
01:14:51|34751.72
01:14:52|34753.77
01:14:53|34752.67
01:14:54|34753.
01:14:54|34753.01
01:14:55|34752.19
01:14:57|34752.3
01:14:58|34751.81
01:14:58|34751.72
01:14:59|34751.72
01:15:01|34751.34
01:15:01|34750.
01:15:03|34750.77
01:15:04|34750.77
01:15:04|34750.33
01:15:05|34747.5
01:15:07|34748.81
01:15:08|34750.72
01:15:10|34749.95
01:15:10|34747.01
01:15:11|34748.85
01:15:12|34748.31
01:15:13|34747.51
01:15:14|34747.06
01:15:15|34747.02
01:15:16|34751.64
01:15:17|34751.64
01:15:18|34747.72
01:15:19|34746.29
01:15:20|34745.26
01:15:21|34745.46
01:15:22|34743.81
01:15:23|34743.96
01:15:24|34743.58
01:15:25|34745.75
01:15:26|34743.23
01:15:27|34745.53
01:15:28|34743.
01:15:30|34747.88
01:15:30|34748.9
01:15:31|34749.51
01:15:32|34750.11
01:15:33|34748.45
01:15:34|34749.64
01:15:35|34749.03
01:15:36|34749.03
01:15:37|34747.86
01:15:38|34748.
01:15:39|34746.95
01:15:40|34747.09
01:15:41|34747.09
01:15:42|34747.09
01:15:43|34749.
01:15:45|34749.
01:15:45|34748.55
01:15:47|34748.55
01:15:47|34748.43
01:15:48|34748.
01:15:49|34746.72
01:15:50|34746.53
01:15:51|34746.53
01:15:52|34746.53
01:15:53|34748.03
01:15:54|34748.03
01:15:55|34746.53
01:15:56|34746.26
01:15:57|34746.26
01:15:58|34746.26
01:15:59|34746.09
01:16:00|34746.09
01:16:01|34746.09
01:16:02|34747.73
01:16:03|34747.41
01:16:04|34753.24
01:16:05|34753.23
01:16:07|34754.7
01:16:07|34756.
01:16:09|34756.
01:16:10|34756.
01:16:10|34755.64
01:16:12|34755.31
01:16:13|34755.42
01:16:14|34754.7
01:16:15|34756.94
01:16:16|34755.57
01:16:17|34755.57
01:16:18|34756.74
01:16:20|34756.65
01:16:21|34757.52
01:16:21|34757.52
01:16:22|34757.54
01:16:23|34757.55
01:16:25|34757.61
01:16:25|34757.64
01:16:26|34760.
01:16:27|34760.
01:16:29|34757.75
01:16:29|34758.87
01:16:31|34760.16
01:16:31|34759.16
01:16:32|34759.14
01:16:33|34760.
01:16:35|34760.99
01:16:35|34760.77
01:16:37|34759.27
01:16:38|34761.14
01:16:39|34761.02
01:16:40|34760.72
01:16:41|34760.56
01:16:42|34761.82
01:16:43|34761.81
01:16:44|34762.01
01:16:45|34764.06
01:16:46|34762.47
01:16:47|34764.94
01:16:48|34762.02
01:16:49|34764.28
01:16:49|34763.09
01:16:50|34762.
01:16:52|34760.24
01:16:53|34760.85
01:16:54|34763.15
01:16:55|34761.4
01:16:55|34761.08
01:16:57|34761.72
01:16:58|34761.72
01:16:58|34761.73
01:17:00|34763.15
01:17:01|34763.45
01:17:02|34765.94
01:17:03|34768.
01:17:03|34768.27
01:17:05|34769.77
01:17:06|34769.14
01:17:06|34765.97
01:17:08|34767.19
01:17:09|34764.39
01:17:11|34768.82
01:17:11|34769.21
01:17:12|34766.71
01:17:13|34771.84
01:17:15|34770.39
01:17:16|34770.4
01:17:16|34772.55
01:17:18|34770.41
01:17:19|34770.
01:17:20|34767.86
01:17:21|34767.43
01:17:22|34771.29
01:17:23|34768.44
01:17:24|34765.62
01:17:25|34766.59
01:17:26|34763.85
01:17:27|34764.48
01:17:28|34764.48
01:17:29|34772.37
01:17:30|34764.6
01:17:31|34763.89
01:17:32|34765.17
01:17:33|34770.81
01:17:34|34768.07
01:17:35|34770.61
01:17:36|34770.76
01:17:37|34771.28
01:17:38|34771.25
01:17:39|34770.83
01:17:40|34767.83
01:17:41|34768.67
01:17:42|34769.5
01:17:43|34770.78
01:17:44|34768.59
01:17:45|34770.59
01:17:46|34770.11
01:17:47|34771.92
01:17:48|34770.22
01:17:49|34770.22
01:17:50|34773.03
01:17:51|34773.
01:17:52|34773.15
01:17:53|34772.78
01:17:54|34773.61
01:17:55|34774.39
01:17:56|34774.25
01:17:58|34774.46
01:17:58|34773.36
01:17:59|34771.61
01:18:00|34771.62
01:18:01|34771.62
01:18:03|34771.45
01:18:03|34774.35
01:18:04|34774.35
01:18:05|34772.16
01:18:06|34772.16
01:18:08|34772.16
01:18:09|34772.42
01:18:10|34772.42
01:18:11|34772.
01:18:12|34772.
01:18:13|34772.01
01:18:14|34766.7
01:18:15|34766.54
01:18:16|34765.06
01:18:17|34764.43
01:18:18|34765.09
01:18:19|34766.26
01:18:20|34764.88
01:18:21|34765.55
01:18:22|34764.55
01:18:23|34764.79
01:18:24|34760.41
01:18:25|34762.77
01:18:26|34760.
01:18:27|34759.76
01:18:28|34760.79
01:18:29|34758.52
01:18:30|34759.98
01:18:31|34760.68
01:18:32|34760.66
01:18:33|34760.65
01:18:35|34760.65
01:18:36|34758.46
01:18:36|34758.46
01:18:37|34758.46
01:18:38|34758.46
01:18:40|34758.46
01:18:41|34760.66
01:18:42|34757.98
01:18:43|34758.32
01:18:44|34758.39
01:18:44|34760.02
01:18:45|34760.02
01:18:47|34760.65
01:18:47|34758.46
01:18:49|34758.2
01:18:50|34757.6
01:18:51|34758.57
01:18:52|34758.82
01:18:53|34758.82
01:18:54|34760.18
01:18:55|34760.18
01:18:56|34757.39
01:18:57|34758.6
01:18:58|34756.79
01:18:59|34756.79
01:19:00|34756.31
01:19:01|34753.
01:19:03|34752.2
01:19:03|34750.79
01:19:04|34757.77
01:19:05|34757.35
01:19:07|34757.35
01:19:07|34759.39
01:19:08|34759.39
01:19:09|34757.85
01:19:11|34759.46
01:19:12|34758.
01:19:12|34758.04
01:19:14|34759.92
01:19:15|34757.
01:19:16|34757.09
01:19:16|34759.67
01:19:18|34756.58
01:19:18|34756.58
01:19:20|34756.58
01:19:21|34756.63
01:19:22|34755.1
01:19:23|34755.1
01:19:24|34757.33
01:19:25|34761.
01:19:26|34760.91
01:19:27|34762.53
01:19:28|34765.53
01:19:29|34766.11
01:19:30|34765.6
01:19:31|34762.46
01:19:32|34761.04
01:19:33|34760.8
01:19:34|34756.66
01:19:35|34756.23
01:19:36|34754.99
01:19:37|34754.79
01:19:38|34754.87
01:19:39|34754.87
01:19:40|34755.
01:19:41|34755.
01:19:42|34753.16
01:19:43|34754.45
01:19:45|34755.
01:19:46|34755.
01:19:46|34755.12
01:19:47|34752.96
01:19:48|34754.41
01:19:49|34754.41
01:19:50|34754.41
01:19:51|34754.41
01:19:52|34751.1
01:19:53|34752.8
01:19:54|34748.31
01:19:55|34750.38
01:19:56|34750.1
01:19:57|34750.4
01:19:58|34750.41
01:19:59|34750.41
01:20:00|34750.41
01:20:01|34750.41
01:20:02|34747.87
01:20:03|34747.87
01:20:04|34747.87
01:20:05|34747.87
01:20:06|34745.83
01:20:07|34746.02
01:20:08|34745.12
01:20:09|34743.45
01:20:11|34743.45
01:20:12|34745.04
01:20:13|34745.38
01:20:14|34744.84
01:20:15|34744.84
01:20:16|34744.84
01:20:17|34744.46
01:20:18|34744.99
01:20:19|34744.99
01:20:20|34744.63
01:20:21|34740.86
01:20:22|34741.74
01:20:23|34741.
01:20:24|34741.25
01:20:25|34741.26
01:20:26|34740.4
01:20:27|34744.39
01:20:28|34743.86
01:20:29|34744.78
01:20:30|34744.78
01:20:31|34744.78
01:20:33|34743.22
01:20:33|34742.68
01:20:34|34741.95
01:20:35|34741.94
01:20:36|34741.94
01:20:37|34741.45
01:20:38|34740.86
01:20:39|34741.49
01:20:40|34740.
01:20:41|34742.73
01:20:43|34740.08
01:20:43|34740.08
01:20:45|34742.09
01:20:46|34742.07
01:20:46|34742.07
01:20:48|34740.26
01:20:48|34740.86
01:20:50|34740.86
01:20:50|34742.74
01:20:52|34742.74
01:20:53|34744.35
01:20:53|34744.35
01:20:55|34747.58
01:20:55|34749.79
01:20:56|34747.62
01:20:57|34747.66
01:20:59|34749.18
01:21:00|34747.66
01:21:00|34748.32
01:21:01|34749.11
01:21:02|34751.16
01:21:03|34749.01
01:21:05|34749.01
01:21:06|34747.07
01:21:07|34749.07
01:21:08|34749.15
01:21:09|34749.39
01:21:10|34749.39
01:21:11|34749.39
01:21:12|34749.39
01:21:13|34746.44
01:21:14|34748.82
01:21:16|34748.82
01:21:16|34746.26
01:21:17|34746.71
01:21:18|34746.71
01:21:19|34745.58
01:21:20|34747.5
01:21:21|34746.41
01:21:22|34748.53
01:21:23|34748.53
01:21:24|34748.53
01:21:25|34748.53
01:21:27|34748.53
01:21:28|34748.53
01:21:28|34745.53
01:21:29|34747.9
01:21:31|34747.9
01:21:31|34747.9
01:21:32|34745.16
01:21:33|34745.3
01:21:34|34744.5
01:21:36|34745.8
01:21:36|34745.1
01:21:37|34747.07
01:21:38|34747.07
01:21:39|34746.98
01:21:40|34746.98
01:21:43|34747.71
01:21:44|34744.97
01:21:45|34744.97
01:21:45|34744.97
01:21:46|34746.87
01:21:48|34746.88
01:21:49|34746.87
01:21:49|34747.69
01:21:50|34747.69
01:21:52|34744.97
01:21:53|34743.14
01:21:54|34741.71
01:21:55|34743.78
01:21:56|34742.39
01:21:57|34743.72
01:21:58|34744.4
01:21:59|34742.24
01:22:00|34741.74
01:22:01|34741.73
01:22:02|34741.73
01:22:03|34741.73
01:22:04|34741.73
01:22:05|34741.73
01:22:06|34741.73
01:22:07|34735.78
01:22:08|34735.65
01:22:09|34733.11
01:22:10|34733.14
01:22:11|34732.62
01:22:12|34732.62
01:22:14|34730.01
01:22:15|34735.15
01:22:16|34736.78
01:22:17|34733.82
01:22:18|34733.28
01:22:19|34736.23
01:22:21|34736.23
01:22:21|34734.13
01:22:22|34734.13
01:22:23|34735.67
01:22:24|34735.56
01:22:25|34735.56
01:22:26|34730.38
01:22:27|34734.25
01:22:28|34731.96
01:22:29|34731.96
01:22:30|34731.26
01:22:31|34731.26
01:22:33|34734.56
01:22:33|34732.58
01:22:34|34732.58
01:22:35|34731.12
01:22:36|34732.93
01:22:37|34732.93
01:22:38|34732.48
01:22:39|34733.04
01:22:40|34733.04
01:22:41|34733.04
01:22:42|34733.04
01:22:43|34730.78
01:22:44|34730.78
01:22:45|34730.78
01:22:46|34730.78
01:22:47|34730.89
01:22:48|34732.42
01:22:49|34732.42
01:22:51|34732.42
01:22:51|34732.42
01:22:52|34732.42
01:22:53|34732.42
01:22:54|34731.08
01:22:56|34731.93
01:22:56|34731.93
01:22:57|34732.73
01:22:59|34733.04
01:22:59|34733.05
01:23:01|34733.04
01:23:01|34733.05
01:23:03|34733.04
01:23:03|34734.7
01:23:05|34726.2
01:23:06|34725.1
01:23:07|34726.13
01:23:08|34726.09
01:23:09|34726.05
01:23:10|34726.05
01:23:11|34723.64
01:23:12|34724.78
01:23:13|34722.71
01:23:14|34722.71
01:23:15|34723.7
01:23:16|34722.7
01:23:17|34722.55
01:23:18|34720.62
01:23:20|34717.05
01:23:21|34721.39
01:23:22|34720.4
01:23:23|34719.49
01:23:23|34719.45
01:23:25|34718.8
01:23:26|34718.75
01:23:26|34718.75
01:23:27|34718.58
01:23:29|34718.58
01:23:29|34718.32
01:23:30|34717.36
01:23:32|34717.83
01:23:33|34717.83
01:23:34|34717.83
01:23:35|34718.63
01:23:36|34718.63
01:23:37|34718.09
01:23:38|34716.61
01:23:39|34716.61
01:23:40|34714.67
01:23:41|34711.88
01:23:42|34714.51
01:23:43|34713.11
01:23:44|34710.85
01:23:45|34712.17
01:23:46|34712.17
01:23:47|34712.17
01:23:48|34711.91
01:23:49|34712.13
01:23:50|34712.13
01:23:51|34714.12
01:23:52|34711.17
01:23:53|34712.
01:23:54|34709.39
01:23:56|34711.32
01:23:57|34711.68
01:23:58|34712.21
01:23:59|34710.
01:23:59|34708.77
01:24:01|34710.
01:24:01|34706.63
01:24:03|34706.63
01:24:04|34709.73
01:24:05|34709.73
01:24:06|34706.61
01:24:07|34706.96
01:24:08|34706.96
01:24:09|34706.96
01:24:09|34705.
01:24:11|34702.9
01:24:12|34697.55
01:24:13|34694.58
01:24:14|34696.62
01:24:15|34689.69
01:24:16|34692.88
01:24:17|34687.84
01:24:18|34680.19
01:24:19|34683.32
01:24:20|34682.32
01:24:21|34685.
01:24:23|34682.02
01:24:23|34684.76
01:24:24|34685.03
01:24:26|34687.6
01:24:27|34682.61
01:24:29|34685.02
01:24:29|34685.3
01:24:31|34688.03
01:24:32|34692.24
01:24:32|34691.25
01:24:34|34689.72
01:24:35|34688.67
01:24:36|34689.06
01:24:37|34691.15
01:24:38|34688.71
01:24:39|34687.81
01:24:40|34690.28
01:24:41|34687.68
01:24:42|34690.01
01:24:43|34694.05
01:24:45|34694.86
01:24:45|34694.8
01:24:47|34688.15
01:24:48|34689.96
01:24:49|34689.96
01:24:49|34688.42
01:24:50|34688.
01:24:52|34690.88
01:24:53|34682.04
01:24:54|34687.8
01:24:55|34686.03
01:24:56|34686.8
01:24:57|34686.8
01:24:58|34686.77
01:25:00|34689.14
01:25:00|34689.14
01:25:01|34686.92
01:25:02|34686.96
01:25:03|34686.92
01:25:04|34685.59
01:25:05|34685.57
01:25:06|34685.57
01:25:07|34685.44
01:25:08|34685.44
01:25:09|34685.46
01:25:10|34683.11
01:25:11|34681.3
01:25:13|34683.14
01:25:13|34682.98
01:25:14|34680.11
01:25:15|34675.62
01:25:16|34677.87
01:25:18|34676.54
01:25:18|34677.74
01:25:19|34675.34
01:25:20|34677.55
01:25:21|34676.78
01:25:22|34677.19
01:25:23|34676.22
01:25:24|34675.99
01:25:25|34673.25
01:25:26|34674.4
01:25:27|34667.76
01:25:28|34671.51
01:25:29|34669.66
01:25:30|34666.36
01:25:31|34670.44
01:25:32|34670.22
01:25:34|34668.1
01:25:34|34669.04
01:25:35|34669.09
01:25:36|34671.51
01:25:37|34665.67
01:25:39|34668.06
01:25:40|34665.3
01:25:41|34662.
01:25:42|34663.7
01:25:43|34663.08
01:25:45|34665.3
01:25:45|34663.8
01:25:46|34660.85
01:25:47|34665.08
01:25:48|34662.36
01:25:49|34663.27
01:25:50|34664.55
01:25:51|34661.09
01:25:52|34659.79
01:25:53|34663.74
01:25:54|34661.71
01:25:55|34664.3
01:25:56|34662.07
01:25:57|34663.01
01:25:58|34661.66
01:25:59|34663.89
01:26:01|34665.12
01:26:01|34663.55
01:26:02|34662.81
01:26:03|34661.84
01:26:04|34661.17
01:26:05|34658.24
01:26:06|34658.52
01:26:07|34660.28
01:26:08|34657.43
01:26:09|34659.06
01:26:10|34666.16
01:26:12|34665.85
01:26:12|34664.71
01:26:14|34663.42
01:26:15|34663.74
01:26:16|34664.91
01:26:17|34670.33
01:26:18|34671.91
01:26:18|34668.81
01:26:20|34669.94
01:26:20|34668.83
01:26:22|34668.37
01:26:23|34669.3
01:26:24|34670.49
01:26:24|34670.
01:26:26|34671.34
01:26:27|34671.87
01:26:28|34670.59
01:26:29|34670.59
01:26:29|34670.59
01:26:31|34671.2
01:26:31|34671.8
01:26:33|34672.11
01:26:34|34675.1
01:26:35|34674.31
01:26:36|34676.37
01:26:37|34673.49
01:26:38|34664.01
01:26:39|34668.15
01:26:40|34671.35
01:26:42|34665.27
01:26:43|34665.26
01:26:44|34670.35
01:26:46|34669.95
01:26:46|34671.46
01:26:48|34670.8
01:26:49|34670.78
01:26:50|34671.87
01:26:51|34671.76
01:26:52|34671.76
01:26:53|34671.72
01:26:54|34669.59
01:26:55|34668.
01:26:56|34668.
01:26:57|34667.65
01:26:58|34665.96
01:26:59|34666.81
01:27:00|34664.5
01:27:01|34664.48
01:27:02|34664.48
01:27:03|34666.22
01:27:04|34666.22
01:27:05|34666.22
01:27:06|34666.7
01:27:07|34666.45
01:27:08|34666.45
01:27:10|34666.74
01:27:10|34666.74
01:27:12|34666.74
01:27:12|34666.09
01:27:13|34666.09
01:27:14|34666.8
01:27:15|34666.8
01:27:16|34666.8
01:27:17|34666.79
01:27:18|34663.6
01:27:19|34664.86
01:27:21|34664.86
01:27:22|34662.3
01:27:22|34659.75
01:27:23|34660.25
01:27:25|34663.87
01:27:26|34663.87
01:27:27|34662.44
01:27:28|34662.44
01:27:28|34662.44
01:27:30|34658.46
01:27:31|34653.77
01:27:32|34653.97
01:27:33|34651.46
01:27:34|34654.68
01:27:34|34653.21
01:27:36|34655.12
01:27:37|34654.9
01:27:38|34656.25
01:27:39|34655.47
01:27:40|34656.91
01:27:41|34654.95
01:27:42|34654.22
01:27:43|34653.11
01:27:44|34655.04
01:27:45|34654.73
01:27:47|34652.43
01:27:48|34652.43
01:27:49|34652.43
01:27:50|34654.36
01:27:51|34657.82
01:27:51|34658.28
01:27:53|34661.74
01:27:54|34656.88
01:27:54|34656.68
01:27:55|34656.58
01:27:57|34656.3
01:27:58|34654.64
01:27:59|34653.97
01:28:00|34653.11
01:28:01|34653.66
01:28:02|34654.97
01:28:03|34653.22
01:28:04|34654.67
01:28:05|34659.17
01:28:06|34658.96
01:28:07|34659.75
01:28:08|34659.31
01:28:09|34658.12
01:28:10|34660.11
01:28:11|34659.35
01:28:12|34660.35
01:28:13|34660.33
01:28:14|34660.87
01:28:15|34662.28
01:28:16|34660.7
01:28:17|34660.7
01:28:18|34660.7
01:28:20|34660.67
01:28:20|34658.14
01:28:21|34660.05
01:28:22|34659.89
01:28:23|34659.25
01:28:24|34660.67
01:28:25|34662.
01:28:27|34661.21
01:28:28|34661.21
01:28:29|34660.77
01:28:29|34665.16
01:28:31|34663.17
01:28:32|34663.17
01:28:32|34662.36
01:28:33|34664.51
01:28:34|34661.44
01:28:36|34664.04
01:28:36|34662.5
01:28:37|34663.1
01:28:39|34661.3
01:28:40|34664.91
01:28:41|34664.91
01:28:42|34666.14
01:28:43|34667.43
01:28:44|34665.67
01:28:45|34669.15
01:28:46|34669.15
01:28:47|34664.64
01:28:48|34664.58
01:28:49|34666.32
01:28:50|34667.53
01:28:51|34667.53
01:28:52|34665.66
01:28:53|34667.03
01:28:54|34668.8
01:28:55|34668.8
01:28:56|34668.8
01:28:57|34667.46
01:28:58|34671.59
01:28:59|34670.81
01:29:00|34670.81
01:29:01|34672.34
01:29:03|34669.47
01:29:03|34673.54
01:29:04|34671.41
01:29:05|34669.41
01:29:06|34671.59
01:29:08|34673.54
01:29:08|34673.54
01:29:09|34673.25
01:29:11|34671.05
01:29:11|34672.55
01:29:12|34675.51
01:29:13|34675.73
01:29:14|34676.77
01:29:15|34676.45
01:29:17|34676.55
01:29:17|34676.25
01:29:18|34678.74
01:29:19|34681.
01:29:20|34681.69
01:29:21|34681.
01:29:22|34683.62
01:29:23|34683.62
01:29:25|34681.94
01:29:25|34682.24
01:29:27|34680.94
01:29:28|34680.94
01:29:28|34680.94
01:29:30|34682.6
01:29:30|34681.92
01:29:32|34681.92
01:29:33|34678.9
01:29:33|34681.67
01:29:34|34681.67
01:29:35|34681.67
01:29:36|34681.38
01:29:37|34681.38
01:29:39|34680.7
01:29:39|34681.78
01:29:41|34680.85
01:29:41|34678.48
01:29:43|34678.48
01:29:44|34680.63
01:29:45|34678.51
01:29:46|34679.58
01:29:47|34679.58
01:29:48|34682.43
01:29:49|34679.49
01:29:50|34680.58
01:29:52|34682.5
01:29:53|34680.
01:29:54|34682.55
01:29:54|34683.52
01:29:55|34682.41
01:29:57|34683.59
01:29:58|34681.55
01:29:59|34681.55
01:30:00|34682.73
01:30:01|34670.84
01:30:02|34670.13
01:30:03|34672.48
01:30:04|34670.4
01:30:05|34670.12
01:30:06|34671.99
01:30:07|34676.73
01:30:08|34676.38
01:30:09|34676.22
01:30:10|34677.67
01:30:11|34675.47
01:30:12|34676.73
01:30:12|34679.43
01:30:14|34680.94
01:30:15|34681.21
01:30:15|34681.94
01:30:17|34685.22
01:30:18|34682.
01:30:21|34680.64
01:30:21|34678.11
01:30:22|34678.1
01:30:23|34677.24
01:30:24|34678.1
01:30:25|34679.7
01:30:26|34678.1
01:30:27|34679.45
01:30:28|34678.1
01:30:29|34679.29
01:30:30|34679.29
01:30:31|34679.28
01:30:32|34679.14
01:30:33|34679.14
01:30:34|34679.05
01:30:35|34679.13
01:30:36|34679.27
01:30:37|34679.27
01:30:38|34679.05
01:30:39|34680.5
01:30:40|34682.5
01:30:41|34680.99
01:30:42|34682.46
01:30:44|34681.61
01:30:45|34687.48
01:30:46|34690.88
01:30:46|34689.21
01:30:48|34690.14
01:30:49|34691.06
01:30:50|34689.08
01:30:51|34689.23
01:30:52|34692.65
01:30:53|34689.86
01:30:54|34693.
01:30:55|34693.87
01:30:56|34695.46
01:30:57|34696.02
01:30:58|34699.25
01:30:59|34699.68
01:31:00|34699.77
01:31:01|34700.16
01:31:02|34700.64
01:31:03|34701.63
01:31:04|34701.68
01:31:05|34700.93
01:31:06|34700.9
01:31:07|34705.52
01:31:09|34702.
01:31:09|34703.71
01:31:10|34703.7
01:31:11|34704.43
01:31:12|34703.21
01:31:14|34703.21
01:31:15|34703.21
01:31:16|34703.27
01:31:17|34705.58
01:31:20|34703.87
01:31:20|34704.56
01:31:21|34705.39
01:31:22|34705.6
01:31:23|34705.77
01:31:24|34705.75
01:31:25|34705.75
01:31:26|34708.02
01:31:27|34707.
01:31:28|34707.02
01:31:29|34707.02
01:31:30|34707.02
01:31:31|34707.08
01:31:32|34707.07
01:31:33|34709.71
01:31:34|34707.5
01:31:35|34707.49
01:31:36|34707.4
01:31:37|34707.39
01:31:38|34710.
01:31:39|34708.2
01:31:40|34708.2
01:31:41|34711.
01:31:42|34708.11
01:31:43|34710.47
01:31:44|34708.49
01:31:46|34708.49
01:31:47|34711.08
01:31:47|34711.08
01:31:49|34709.25
01:31:50|34710.26
01:31:51|34709.34
01:31:52|34709.33
01:31:53|34710.14
01:31:54|34709.12
01:31:55|34710.29
01:31:56|34710.11
01:31:57|34709.32
01:31:57|34710.13
01:31:59|34710.13
01:32:00|34710.13
01:32:01|34709.97
01:32:02|34712.31
01:32:03|34709.23
01:32:04|34707.87
01:32:05|34710.06
01:32:06|34698.46
01:32:07|34698.15
01:32:08|34703.94
01:32:09|34704.07
01:32:10|34701.92
01:32:12|34701.56
01:32:12|34701.42
01:32:13|34703.34
01:32:14|34702.39
01:32:15|34703.83
01:32:16|34702.91
01:32:18|34706.55
01:32:18|34706.55
01:32:19|34701.71
01:32:20|34701.08
01:32:22|34700.79
01:32:23|34700.79
01:32:24|34698.5
01:32:24|34697.
01:32:26|34694.79
01:32:26|34695.61
01:32:28|34695.64
01:32:28|34691.63
01:32:30|34694.44
01:32:30|34694.44
01:32:32|34693.57
01:32:32|34691.37
01:32:34|34691.09
01:32:34|34691.09
01:32:35|34691.08
01:32:36|34689.06
01:32:37|34688.8
01:32:39|34688.55
01:32:39|34690.18
01:32:40|34686.52
01:32:41|34686.52
01:32:42|34686.6
01:32:43|34686.61
01:32:44|34685.61
01:32:46|34686.44
01:32:47|34684.48
01:32:48|34684.48
01:32:50|34683.49
01:32:51|34687.05
01:32:52|34687.01
01:32:53|34687.01
01:32:54|34685.37
01:32:55|34688.06
01:32:56|34688.06
01:32:57|34685.4
01:32:58|34685.4
01:32:59|34687.79
01:33:00|34689.86
01:33:01|34688.44
01:33:01|34688.04
01:33:03|34688.32
01:33:04|34687.2
01:33:05|34687.2
01:33:06|34689.35
01:33:07|34690.71
01:33:08|34689.93
01:33:09|34689.93
01:33:10|34689.5
01:33:11|34687.49
01:33:12|34687.15
01:33:13|34686.21
01:33:14|34684.51
01:33:15|34684.51
01:33:16|34686.95
01:33:17|34684.89
01:33:18|34684.89
01:33:19|34689.92
01:33:20|34685.59
01:33:21|34688.14
01:33:22|34688.14
01:33:23|34686.37
01:33:24|34683.52
01:33:25|34685.61
01:33:26|34685.61
01:33:27|34685.61
01:33:28|34680.47
01:33:29|34679.13
01:33:30|34681.04
01:33:31|34680.57
01:33:32|34682.3
01:33:33|34678.88
01:33:34|34679.23
01:33:35|34680.13
01:33:36|34679.4
01:33:37|34679.4
01:33:38|34679.59
01:33:39|34677.45
01:33:40|34677.45
01:33:41|34676.72
01:33:42|34673.84
01:33:43|34672.95
01:33:44|34678.04
01:33:45|34673.
01:33:46|34674.8
01:33:47|34674.26
01:33:49|34672.73
01:33:50|34672.73
01:33:51|34672.73
01:33:52|34671.79
01:33:53|34673.25
01:33:54|34675.1
01:33:55|34675.37
01:33:56|34675.17
01:33:57|34675.17
01:33:58|34673.55
01:33:59|34671.75
01:34:00|34674.6
01:34:01|34674.62
01:34:02|34677.38
01:34:04|34678.28
01:34:04|34671.56
01:34:05|34669.52
01:34:06|34670.24
01:34:07|34667.26
01:34:08|34667.67
01:34:09|34667.66
01:34:10|34668.91
01:34:12|34669.22
01:34:13|34669.2
01:34:14|34666.54
01:34:15|34665.46
01:34:16|34667.14
01:34:17|34668.37
01:34:18|34667.
01:34:19|34665.75
01:34:20|34665.
01:34:21|34662.26
01:34:21|34665.3
01:34:22|34663.38
01:34:23|34665.24
01:34:24|34665.83
01:34:26|34669.67
01:34:27|34665.6
01:34:28|34670.47
01:34:28|34671.48
01:34:30|34669.46
01:34:31|34672.21
01:34:32|34669.64
01:34:33|34669.76
01:34:34|34668.8
01:34:34|34670.07
01:34:35|34671.9
01:34:37|34666.41
01:34:38|34666.03
01:34:39|34667.5
01:34:40|34666.59
01:34:41|34667.75
01:34:42|34667.75
01:34:43|34666.63
01:34:44|34666.63
01:34:45|34665.12
01:34:46|34665.12
01:34:47|34665.12
01:34:48|34665.12
01:34:49|34666.17
01:34:50|34666.17
01:34:51|34666.17
01:34:52|34665.12
01:34:53|34667.14
01:34:54|34670.28
01:34:55|34670.26
01:34:56|34670.26
01:34:57|34670.05
01:34:59|34670.05
01:35:00|34672.41
01:35:01|34672.41
01:35:02|34672.4
01:35:03|34664.88
01:35:04|34665.46
01:35:05|34665.46
01:35:07|34664.9
01:35:07|34660.33
01:35:08|34660.01
01:35:09|34659.13
01:35:11|34659.13
01:35:12|34660.97
01:35:12|34660.64
01:35:14|34660.4
01:35:15|34660.4
01:35:16|34661.64
01:35:17|34661.64
01:35:18|34661.64
01:35:19|34661.64
01:35:20|34662.87
01:35:21|34662.85
01:35:22|34662.85
01:35:23|34661.7
01:35:24|34661.7
01:35:25|34663.32
01:35:26|34664.16
01:35:27|34664.95
01:35:28|34664.93
01:35:29|34667.38
01:35:30|34665.39
01:35:31|34667.02
01:35:32|34669.2
01:35:33|34669.77
01:35:34|34672.66
01:35:35|34671.97
01:35:36|34674.8
01:35:37|34672.48
01:35:38|34674.6
01:35:39|34673.26
01:35:40|34674.98
01:35:41|34673.18
01:35:42|34672.97
01:35:43|34675.06
01:35:44|34674.82
01:35:45|34677.15
01:35:46|34675.67
01:35:47|34674.98
01:35:48|34674.97
01:35:49|34676.12
01:35:50|34677.15
01:35:51|34676.23
01:35:52|34677.83
01:35:53|34675.33
01:35:55|34674.99
01:35:55|34674.99
01:35:57|34674.99
01:35:58|34675.89
01:35:59|34675.89
01:36:01|34677.69
01:36:01|34678.46
01:36:02|34674.97
01:36:04|34676.99
01:36:05|34676.5
01:36:05|34676.5
01:36:06|34675.01
01:36:08|34678.45
01:36:09|34678.45
01:36:10|34675.86
01:36:11|34674.26
01:36:11|34674.2
01:36:13|34677.58
01:36:13|34678.7
01:36:15|34678.7
01:36:16|34681.35
01:36:17|34679.18
01:36:18|34677.58
01:36:19|34681.12
01:36:20|34681.16
01:36:21|34681.15
01:36:22|34681.15
01:36:23|34681.
01:36:24|34679.26
01:36:25|34679.26
01:36:26|34679.26
01:36:27|34680.48
01:36:28|34683.11
01:36:29|34681.1
01:36:30|34681.1
01:36:31|34681.1
01:36:32|34680.12
01:36:33|34680.13
01:36:34|34683.26
01:36:35|34681.87
01:36:36|34682.2
01:36:37|34684.
01:36:38|34682.38
01:36:39|34682.3
01:36:40|34682.35
01:36:41|34685.65
01:36:42|34684.62
01:36:43|34684.65
01:36:44|34688.55
01:36:45|34687.22
01:36:46|34686.7
01:36:47|34686.7
01:36:48|34686.7
01:36:49|34687.94
01:36:50|34689.69
01:36:52|34689.69
01:36:52|34690.51
01:36:53|34688.03
01:36:55|34687.24
01:36:56|34687.24
01:36:56|34686.45
01:36:57|34686.45
01:36:59|34687.1
01:37:00|34687.1
01:37:01|34688.99
01:37:02|34687.23
01:37:04|34686.12
01:37:04|34688.79
01:37:05|34688.9
01:37:06|34688.9
01:37:07|34690.
01:37:08|34690.98
01:37:09|34690.98
01:37:10|34690.98
01:37:11|34690.88
01:37:12|34688.
01:37:13|34688.
01:37:14|34688.41
01:37:15|34692.
01:37:16|34690.94
01:37:17|34698.31
01:37:19|34700.
01:37:20|34699.31
01:37:20|34697.79
01:37:22|34697.1
01:37:23|34700.94
01:37:23|34698.47
01:37:24|34697.49
01:37:26|34699.91
01:37:26|34700.3
01:37:27|34703.5
01:37:29|34701.54
01:37:30|34701.15
01:37:30|34701.15
01:37:32|34701.63
01:37:33|34701.6
01:37:33|34705.
01:37:35|34706.87
01:37:36|34705.96
01:37:37|34707.81
01:37:37|34707.86
01:37:39|34706.46
01:37:39|34705.07
01:37:41|34705.07
01:37:41|34705.87
01:37:43|34709.45
01:37:43|34708.3
01:37:45|34708.
01:37:46|34712.73
01:37:47|34710.37
01:37:48|34710.38
01:37:48|34710.35
01:37:49|34710.84
01:37:51|34710.84
01:37:52|34712.01
01:37:53|34713.
01:37:53|34711.21
01:37:55|34711.5
01:37:56|34707.54
01:37:57|34707.78
01:37:59|34715.63
01:37:59|34717.24
01:38:01|34715.29
01:38:01|34715.27
01:38:03|34716.29
01:38:04|34717.95
01:38:04|34715.47
01:38:06|34713.06
01:38:07|34710.32
01:38:08|34710.3
01:38:09|34712.12
01:38:10|34712.08
01:38:11|34714.99
01:38:13|34715.18
01:38:13|34714.97
01:38:14|34714.65
01:38:15|34713.99
01:38:16|34713.99
01:38:17|34714.35
01:38:19|34713.76
01:38:19|34713.13
01:38:20|34715.52
01:38:21|34714.74
01:38:22|34714.74
01:38:23|34715.2
01:38:24|34715.05
01:38:25|34714.91
01:38:26|34714.41
01:38:27|34712.34
01:38:29|34712.97
01:38:30|34712.82
01:38:30|34710.15
01:38:31|34710.16
01:38:32|34710.
01:38:34|34711.08
01:38:34|34712.05
01:38:35|34710.96
01:38:36|34713.29
01:38:37|34713.86
01:38:38|34713.86
01:38:39|34713.86
01:38:40|34715.
01:38:41|34727.64
01:38:42|34726.65
01:38:43|34727.54
01:38:44|34729.62
01:38:45|34728.74
01:38:46|34728.81
01:38:47|34735.99
01:38:48|34733.22
01:38:49|34733.27
01:38:50|34734.03
01:38:51|34734.86
01:38:52|34734.15
01:38:53|34734.55
01:38:54|34734.6
01:38:55|34737.
01:38:57|34735.3
01:38:57|34735.3
01:38:59|34735.48
01:38:59|34736.19
01:39:01|34736.19
01:39:02|34728.66
01:39:03|34729.01
01:39:04|34729.
01:39:05|34728.
01:39:06|34728.74
01:39:08|34725.16
01:39:08|34728.06
01:39:09|34726.35
01:39:10|34725.28
01:39:11|34726.67
01:39:12|34726.67
01:39:13|34724.07
01:39:14|34727.3
01:39:15|34724.
01:39:16|34724.
01:39:18|34723.56
01:39:18|34725.13
01:39:19|34727.49
01:39:20|34727.35
01:39:21|34726.
01:39:22|34726.01
01:39:23|34725.27
01:39:24|34725.27
01:39:25|34727.67
01:39:26|34727.62
01:39:27|34731.06
01:39:29|34732.82
01:39:30|34727.25
01:39:31|34727.25
01:39:32|34727.58
01:39:33|34729.47
01:39:34|34729.75
01:39:35|34730.67
01:39:36|34728.87
01:39:37|34727.36
01:39:38|34727.63
01:39:39|34729.
01:39:41|34727.64
01:39:41|34729.75
01:39:42|34726.86
01:39:43|34729.
01:39:44|34727.24
01:39:45|34727.32
01:39:46|34727.43
01:39:47|34727.44
01:39:48|34727.21
01:39:50|34726.65
01:39:51|34728.81
01:39:51|34728.88
01:39:53|34730.43
01:39:53|34730.43
01:39:54|34730.55
01:39:55|34730.59
01:39:56|34730.59
01:39:57|34730.6
01:39:59|34726.4
01:40:00|34726.42
01:40:01|34727.26
01:40:02|34729.45
01:40:03|34729.42
01:40:04|34727.16
01:40:05|34729.4
01:40:06|34728.32
01:40:07|34728.01
01:40:09|34730.
01:40:09|34729.87
01:40:10|34728.85
01:40:11|34731.35
01:40:12|34728.74
01:40:13|34728.45
01:40:14|34728.83
01:40:15|34729.18
01:40:17|34729.21
01:40:18|34731.29
01:40:18|34733.
01:40:20|34733.
01:40:21|34731.91
01:40:21|34730.
01:40:22|34730.18
01:40:24|34729.48
01:40:25|34728.89
01:40:26|34728.
01:40:27|34727.08
01:40:28|34725.17
01:40:29|34723.29
01:40:30|34724.9
01:40:30|34723.54
01:40:32|34722.66
01:40:32|34722.75
01:40:34|34724.
01:40:35|34722.41
01:40:36|34722.41
01:40:37|34725.98
01:40:38|34725.3
01:40:38|34725.3
01:40:40|34725.3
01:40:41|34730.13
01:40:42|34729.34
01:40:43|34734.19
01:40:44|34732.41
01:40:45|34731.91
01:40:46|34734.25
01:40:47|34732.
01:40:48|34732.23
01:40:49|34732.32
01:40:50|34733.28
01:40:51|34735.04
01:40:52|34735.99
01:40:53|34734.28
01:40:54|34734.84
01:40:55|34735.19
01:40:56|34735.19
01:40:57|34735.89
01:40:58|34738.61
01:40:59|34741.11
01:41:01|34739.06
01:41:01|34739.04
01:41:02|34738.41
01:41:03|34737.89
01:41:04|34740.26
01:41:05|34738.14
01:41:06|34740.21
01:41:07|34740.21
01:41:08|34740.21
01:41:09|34741.58
01:41:10|34741.13
01:41:11|34741.13
01:41:13|34741.13
01:41:13|34741.13
01:41:14|34740.52
01:41:15|34739.01
01:41:16|34741.63
01:41:18|34740.3
01:41:19|34740.52
01:41:20|34743.11
01:41:21|34741.03
01:41:22|34744.
01:41:23|34743.01
01:41:24|34745.61
01:41:25|34749.53
01:41:26|34746.71
01:41:27|34748.24
01:41:28|34748.01
01:41:29|34744.26
01:41:30|34744.33
01:41:31|34744.33
01:41:32|34744.39
01:41:32|34746.64
01:41:34|34749.26
01:41:36|34749.26
01:41:37|34753.72
01:41:37|34753.72
01:41:39|34753.65
01:41:40|34755.31
01:41:41|34753.05
01:41:41|34755.53
01:41:43|34757.49
01:41:44|34757.44
01:41:44|34758.79
01:41:46|34758.17
01:41:47|34759.9
01:41:48|34760.
01:41:49|34758.25
01:41:50|34759.13
01:41:51|34754.25
01:41:52|34752.
01:41:53|34754.7
01:41:54|34754.7
01:41:55|34753.04
01:41:56|34754.43
01:41:57|34758.45
01:41:58|34757.08
01:41:59|34759.32
01:42:00|34757.21
01:42:01|34752.
01:42:02|34754.27
01:42:03|34752.
01:42:04|34752.57
01:42:05|34752.54
01:42:06|34753.37
01:42:07|34753.88
01:42:08|34749.4
01:42:09|34757.12
01:42:10|34757.63
01:42:11|34758.03
01:42:12|34755.81
01:42:13|34760.19
01:42:14|34760.27
01:42:15|34761.2
01:42:16|34762.48
01:42:17|34762.52
01:42:18|34762.57
01:42:19|34755.85
01:42:21|34755.81
01:42:21|34762.05
01:42:22|34761.39
01:42:23|34762.32
01:42:24|34762.24
01:42:25|34761.24
01:42:26|34760.77
01:42:27|34760.79
01:42:28|34760.66
01:42:29|34762.84
01:42:30|34762.62
01:42:32|34766.36
01:42:32|34763.81
01:42:34|34763.58
01:42:34|34766.15
01:42:37|34766.15
01:42:37|34764.46
01:42:39|34765.55
01:42:39|34767.38
01:42:40|34765.71
01:42:42|34765.33
01:42:43|34768.
01:42:44|34766.79
01:42:45|34766.79
01:42:46|34765.32
01:42:47|34765.33
01:42:48|34767.01
01:42:49|34767.01
01:42:50|34765.23
01:42:51|34765.57
01:42:52|34764.4
01:42:53|34762.25
01:42:54|34762.65
01:42:55|34762.65
01:42:56|34762.94
01:42:57|34760.54
01:42:58|34759.46
01:42:59|34759.32
01:43:00|34760.82
01:43:01|34759.2
01:43:02|34757.98
01:43:03|34759.07
01:43:04|34757.55
01:43:05|34758.26
01:43:07|34758.
01:43:08|34757.93
01:43:09|34759.46
01:43:09|34759.46
01:43:11|34757.95
01:43:11|34754.76
01:43:13|34755.9
01:43:13|34753.88
01:43:14|34755.86
01:43:15|34755.01
01:43:17|34755.02
01:43:18|34758.3
01:43:18|34758.19
01:43:20|34758.28
01:43:20|34760.
01:43:21|34760.
01:43:23|34758.84
01:43:23|34758.95
01:43:24|34759.93
01:43:25|34758.19
01:43:26|34759.71
01:43:28|34759.89
01:43:29|34756.75
01:43:29|34754.79
01:43:31|34756.05
01:43:32|34756.63
01:43:33|34756.64
01:43:34|34755.94
01:43:35|34755.4
01:43:36|34759.82
01:43:37|34759.82
01:43:37|34761.25
01:43:39|34763.86
01:43:40|34760.36
01:43:41|34762.75
01:43:42|34762.75
01:43:43|34762.37
01:43:44|34762.31
01:43:45|34762.75
01:43:46|34762.77
01:43:47|34762.77
01:43:48|34759.37
01:43:49|34759.93
01:43:50|34759.93
01:43:51|34758.48
01:43:52|34756.11
01:43:53|34759.24
01:43:54|34759.24
01:43:55|34759.24
01:43:56|34756.81
01:43:57|34759.2
01:43:58|34759.2
01:43:59|34759.2
01:44:00|34757.15
01:44:01|34755.99
01:44:02|34756.73
01:44:03|34756.1
01:44:04|34756.73
01:44:06|34757.88
01:44:06|34757.85
01:44:07|34757.06
01:44:08|34754.63
01:44:09|34756.11
01:44:10|34756.11
01:44:11|34755.86
01:44:13|34755.15
01:44:13|34754.63
01:44:14|34753.
01:44:15|34754.96
01:44:16|34755.18
01:44:18|34755.18
01:44:18|34755.18
01:44:19|34755.18
01:44:21|34755.18
01:44:21|34755.18
01:44:22|34755.18
01:44:23|34761.17
01:44:25|34762.05
01:44:26|34763.05
01:44:26|34763.05
01:44:27|34762.12
01:44:28|34764.11
01:44:29|34764.48
01:44:30|34761.89
01:44:32|34762.16
01:44:32|34760.71
01:44:33|34763.15
01:44:34|34760.65
01:44:36|34762.44
01:44:37|34762.44
01:44:38|34760.65
01:44:39|34762.11
01:44:41|34762.25
01:44:41|34762.25
01:44:42|34764.48
01:44:43|34760.65
01:44:44|34758.33
01:44:45|34758.33
01:44:46|34758.33
01:44:47|34759.12
01:44:48|34758.33
01:44:50|34758.33
01:44:50|34759.36
01:44:51|34757.95
01:44:52|34757.61
01:44:53|34760.27
01:44:55|34760.26
01:44:56|34759.01
01:44:56|34759.06
01:44:58|34756.22
01:44:59|34756.86
01:45:01|34756.87
01:45:01|34753.64
01:45:02|34751.58
01:45:03|34754.99
01:45:05|34753.21
01:45:06|34750.87
01:45:07|34752.16
01:45:08|34752.16
01:45:09|34752.04
01:45:10|34750.04
01:45:11|34754.72
01:45:12|34755.04
01:45:13|34755.74
01:45:14|34758.11
01:45:15|34758.11
01:45:16|34757.17
01:45:17|34758.1
01:45:18|34755.64
01:45:19|34755.48
01:45:20|34757.16
01:45:21|34757.16
01:45:22|34757.13
01:45:23|34758.9
01:45:24|34756.68
01:45:25|34756.68
01:45:26|34756.58
01:45:27|34756.58
01:45:28|34754.49
01:45:30|34753.41
01:45:30|34752.06
01:45:31|34750.97
01:45:32|34748.77
01:45:33|34750.39
01:45:34|34751.56
01:45:35|34751.56
01:45:37|34751.71
01:45:37|34750.84
01:45:39|34752.01
01:45:39|34750.72
01:45:40|34752.15
01:45:42|34752.15
01:45:43|34748.71
01:45:43|34753.6
01:45:45|34750.81
01:45:45|34750.2
01:45:47|34757.32
01:45:48|34756.88
01:45:49|34757.12
01:45:50|34757.12
01:45:51|34760.41
01:45:52|34757.88
01:45:53|34757.88
01:45:54|34758.85
01:45:55|34758.85
01:45:56|34758.85
01:45:57|34758.85
01:46:03|34757.93
01:46:04|34754.09
01:46:04|34756.44
01:46:05|34758.54
01:46:07|34756.65
01:46:08|34756.65
01:46:09|34757.26
01:46:10|34757.59
01:46:11|34756.67
01:46:12|34756.67
01:46:13|34753.01
01:46:14|34752.8
01:46:15|34754.86
01:46:16|34751.45
01:46:17|34754.33
01:46:18|34754.33
01:46:19|34754.33
01:46:20|34752.06
01:46:21|34750.39
01:46:23|34752.43
01:46:23|34753.87
01:46:24|34754.52
01:46:25|34754.52
01:46:27|34754.37
01:46:27|34754.37
01:46:28|34754.37
01:46:29|34754.37
01:46:30|34754.37
01:46:31|34751.62
01:46:32|34753.66
01:46:33|34753.66
01:46:34|34755.08
01:46:35|34754.83
01:46:36|34754.83
01:46:37|34750.68
01:46:38|34750.07
01:46:40|34750.13
01:46:41|34750.21
01:46:42|34744.5
01:46:43|34747.01
01:46:44|34747.2
01:46:45|34748.25
01:46:46|34746.44
01:46:47|34746.62
01:46:48|34747.79
01:46:49|34746.71
01:46:50|34748.21
01:46:51|34748.57
01:46:52|34743.58
01:46:53|34749.93
01:46:55|34750.5
01:46:55|34750.5
01:46:57|34751.48
01:46:57|34750.43
01:46:58|34752.
01:47:00|34751.35
01:47:01|34750.83
01:47:02|34750.83
01:47:02|34748.49
01:47:04|34748.49
01:47:05|34750.11
01:47:06|34750.
01:47:07|34750.
01:47:08|34747.68
01:47:09|34746.38
01:47:10|34746.53
01:47:11|34742.15
01:47:12|34745.85
01:47:13|34742.9
01:47:14|34742.4
01:47:15|34742.4
01:47:16|34740.54
01:47:17|34744.09
01:47:18|34744.09
01:47:19|34744.09
01:47:20|34744.3
01:47:21|34744.26
01:47:22|34744.26
01:47:23|34743.01
01:47:24|34743.01
01:47:25|34744.3
01:47:26|34744.31
01:47:27|34744.31
01:47:29|34739.97
01:47:29|34739.97
01:47:31|34739.11
01:47:31|34739.86
01:47:33|34739.49
01:47:34|34741.22
01:47:35|34743.5
01:47:36|34743.85
01:47:37|34741.12
01:47:38|34741.12
01:47:39|34741.12
01:47:40|34741.12
01:47:40|34743.22
01:47:42|34743.22
01:47:43|34741.43
01:47:44|34744.28
01:47:45|34742.26
01:47:46|34744.15
01:47:47|34742.13
01:47:48|34740.96
01:47:49|34740.96
01:47:50|34741.24
01:47:51|34741.24
01:47:52|34738.74
01:47:53|34738.2
01:47:55|34736.79
01:47:55|34738.05
01:47:56|34739.37
01:47:57|34740.56
01:47:58|34740.56
01:47:59|34740.56
01:48:00|34740.56
01:48:01|34739.97
01:48:02|34739.97
01:48:03|34742.65
01:48:04|34742.65
01:48:05|34740.68
01:48:06|34742.5
01:48:07|34742.5
01:48:08|34742.42
01:48:09|34739.85
01:48:10|34742.17
01:48:12|34742.17
01:48:12|34742.5
01:48:13|34742.5
01:48:14|34742.5
01:48:15|34742.5
01:48:16|34742.5
01:48:17|34742.5
01:48:18|34740.84
01:48:20|34740.84
01:48:20|34740.84
01:48:21|34740.84
01:48:23|34740.61
01:48:23|34740.58
01:48:24|34740.58
01:48:25|34740.58
01:48:26|34738.19
01:48:28|34738.05
01:48:28|34739.11
01:48:29|34738.05
01:48:30|34741.29
01:48:31|34737.14
01:48:33|34737.14
01:48:34|34739.
01:48:35|34737.41
01:48:35|34733.78
01:48:36|34734.75
01:48:38|34732.37
01:48:39|34732.98
01:48:39|34732.72
01:48:41|34733.74
01:48:42|34732.96
01:48:43|34731.13
01:48:44|34729.73
01:48:44|34732.6
01:48:46|34736.04
01:48:47|34736.04
01:48:48|34743.63
01:48:49|34745.51
01:48:50|34745.35
01:48:51|34749.76
01:48:52|34747.13
01:48:53|34747.38
01:48:54|34746.35
01:48:55|34746.35
01:48:56|34748.88
01:48:57|34746.88
01:48:58|34747.56
01:48:59|34748.03
01:49:00|34748.57
01:49:01|34750.39
01:49:03|34750.19
01:49:03|34752.43
01:49:04|34752.24
01:49:05|34752.24
01:49:06|34752.24
01:49:07|34753.21
01:49:08|34750.
01:49:10|34750.
01:49:10|34753.66
01:49:12|34754.38
01:49:13|34754.38
01:49:13|34752.57
01:49:15|34751.83
01:49:15|34750.29
01:49:16|34748.85
01:49:18|34751.32
01:49:18|34751.32
01:49:20|34752.18
01:49:20|34752.72
01:49:21|34752.72
01:49:23|34751.02
01:49:23|34748.81
01:49:24|34749.97
01:49:26|34758.18
01:49:27|34757.12
01:49:28|34752.45
01:49:29|34752.3
01:49:30|34755.7
01:49:31|34757.11
01:49:31|34757.1
01:49:33|34756.03
01:49:33|34757.08
01:49:35|34754.21
01:49:36|34758.44
01:49:37|34755.93
01:49:38|34754.94
01:49:38|34754.94
01:49:40|34755.07
01:49:41|34755.07
01:49:41|34757.06
01:49:43|34758.59
01:49:44|34758.62
01:49:45|34756.26
01:49:47|34755.22
01:49:47|34756.12
01:49:49|34757.64
01:49:49|34756.1
01:49:50|34759.43
01:49:52|34759.43
01:49:53|34760.46
01:49:54|34760.46
01:49:55|34756.06
01:49:55|34756.06
01:49:57|34756.73
01:49:58|34756.73
01:49:59|34756.73
01:50:00|34756.73
01:50:00|34756.73
01:50:02|34760.09
01:50:03|34762.23
01:50:04|34764.13
01:50:05|34760.6
01:50:06|34762.25
01:50:06|34762.62
01:50:08|34764.81
01:50:08|34767.49
01:50:09|34772.93
01:50:11|34770.98
01:50:12|34765.54
01:50:13|34765.74
01:50:14|34764.57
01:50:15|34765.68
01:50:16|34765.94
01:50:17|34763.91
01:50:17|34765.46
01:50:19|34765.46
01:50:20|34765.86
01:50:21|34768.51
01:50:22|34767.4
01:50:22|34767.66
01:50:24|34769.44
01:50:25|34770.34
01:50:26|34768.33
01:50:26|34768.03
01:50:28|34768.03
01:50:29|34768.03
01:50:29|34766.47
01:50:31|34765.24
01:50:32|34768.42
01:50:33|34766.8
01:50:34|34764.23
01:50:34|34765.08
01:50:35|34763.97
01:50:36|34766.71
01:50:37|34765.41
01:50:39|34765.41
01:50:40|34766.05
01:50:41|34765.39
01:50:41|34764.76
01:50:42|34764.76
01:50:44|34764.06
01:50:46|34768.52
01:50:46|34769.12
01:50:48|34769.08
01:50:48|34770.69
01:50:50|34769.97
01:50:51|34768.58
01:50:52|34765.27
01:50:53|34765.27
01:50:54|34766.47
01:50:54|34767.28
01:50:56|34766.88
01:50:57|34766.83
01:50:58|34765.48
01:50:59|34766.74
01:51:00|34763.86
01:51:00|34768.16
01:51:02|34769.09
01:51:03|34769.38
01:51:04|34767.83
01:51:05|34765.17
01:51:06|34767.63
01:51:07|34769.39
01:51:07|34770.39
01:51:09|34774.75
01:51:10|34774.06
01:51:11|34775.
01:51:12|34775.
01:51:13|34775.54
01:51:14|34775.97
01:51:15|34776.52
01:51:16|34776.29
01:51:18|34775.57
01:51:18|34772.87
01:51:19|34775.21
01:51:20|34775.9
01:51:21|34773.81
01:51:23|34777.32
01:51:23|34773.76
01:51:24|34773.82
01:51:25|34774.21
01:51:26|34773.95
01:51:27|34773.95
01:51:28|34771.93
01:51:29|34771.93
01:51:30|34775.47
01:51:31|34779.78
01:51:32|34776.65
01:51:33|34777.03
01:51:34|34778.
01:51:35|34779.1
01:51:36|34790.21
01:51:38|34785.57
01:51:38|34785.53
01:51:39|34782.87
01:51:40|34782.82
01:51:41|34780.17
01:51:42|34784.72
01:51:43|34783.75
01:51:44|34786.
01:51:46|34784.1
01:51:47|34786.14
01:51:47|34783.
01:51:49|34781.03
01:51:50|34782.65
01:51:50|34780.19
01:51:52|34782.68
01:51:53|34775.34
01:51:54|34778.26
01:51:55|34774.76
01:51:56|34777.37
01:51:56|34777.37
01:51:58|34774.76
01:51:59|34771.57
01:51:59|34776.28
01:52:01|34778.48
01:52:02|34784.68
01:52:03|34782.79
01:52:04|34782.27
01:52:05|34780.78
01:52:07|34781.86
01:52:07|34779.94
01:52:08|34780.
01:52:09|34781.47
01:52:10|34775.01
01:52:12|34773.96
01:52:12|34778.93
01:52:13|34779.1
01:52:14|34776.41
01:52:15|34780.87
01:52:17|34782.35
01:52:18|34779.13
01:52:18|34780.09
01:52:20|34781.24
01:52:20|34786.13
01:52:21|34784.53
01:52:22|34785.36
01:52:23|34784.91
01:52:24|34785.53
01:52:26|34783.92
01:52:26|34784.07
01:52:27|34784.07
01:52:29|34784.09
01:52:29|34774.2
01:52:30|34776.4
01:52:32|34776.52
01:52:33|34776.02
01:52:33|34777.66
01:52:34|34777.66
01:52:35|34779.2
01:52:36|34780.87
01:52:38|34783.75
01:52:39|34783.85
01:52:39|34784.62
01:52:40|34786.44
01:52:41|34786.51
01:52:42|34783.88
01:52:44|34781.57
01:52:44|34778.19
01:52:45|34779.13
01:52:47|34780.85
01:52:48|34784.53
01:52:49|34788.43
01:52:50|34784.8
01:52:51|34784.12
01:52:52|34785.54
01:52:53|34785.07
01:52:54|34782.59
01:52:55|34781.03
01:52:56|34778.99
01:52:57|34781.44
01:52:58|34780.98
01:52:59|34780.5
01:53:00|34782.45
01:53:01|34782.56
01:53:02|34782.16
01:53:03|34783.18
01:53:04|34785.41
01:53:05|34784.29
01:53:06|34787.13
01:53:07|34786.29
01:53:08|34783.18
01:53:09|34786.09
01:53:10|34786.09
01:53:11|34785.61
01:53:12|34786.64
01:53:13|34777.98
01:53:14|34772.5
01:53:15|34774.95
01:53:16|34774.94
01:53:17|34781.44
01:53:18|34779.17
01:53:19|34782.5
01:53:20|34785.49
01:53:21|34784.84
01:53:23|34783.49
01:53:24|34783.09
01:53:25|34784.47
01:53:25|34786.91
01:53:27|34783.5
01:53:28|34788.2
01:53:28|34787.35
01:53:30|34789.91
01:53:31|34790.29
01:53:32|34790.
01:53:32|34789.04
01:53:33|34785.81
01:53:34|34783.24
01:53:35|34782.84
01:53:37|34779.2
01:53:39|34781.66
01:53:39|34777.06
01:53:40|34777.06
01:53:41|34780.57
01:53:42|34780.34
01:53:43|34780.91
01:53:44|34779.98
01:53:45|34780.86
01:53:46|34779.74
01:53:48|34776.91
01:53:49|34779.06
01:53:50|34778.
01:53:51|34779.05
01:53:52|34779.15
01:53:53|34776.37
01:53:54|34775.77
01:53:56|34774.86
01:53:56|34774.86
01:53:57|34775.19
01:53:58|34772.03
01:53:59|34772.04
01:54:00|34775.97
01:54:01|34775.97
01:54:02|34777.75
01:54:03|34776.3
01:54:04|34776.85
01:54:05|34773.26
01:54:06|34774.48
01:54:07|34774.53
01:54:08|34772.01
01:54:09|34773.6
01:54:10|34771.97
01:54:11|34769.34
01:54:12|34772.
01:54:13|34765.85
01:54:14|34767.75
01:54:15|34769.
01:54:17|34768.7
01:54:18|34765.84
01:54:19|34767.44
01:54:20|34766.59
01:54:21|34765.67
01:54:22|34762.5
01:54:23|34764.38
01:54:24|34760.8
01:54:25|34765.59
01:54:26|34766.14
01:54:26|34766.8
01:54:27|34770.24
01:54:29|34773.37
01:54:30|34776.28
01:54:31|34777.46
01:54:32|34776.19
01:54:33|34779.68
01:54:34|34779.69
01:54:35|34779.99
01:54:36|34778.89
01:54:37|34778.54
01:54:38|34779.19
01:54:39|34781.1
01:54:40|34777.48
01:54:41|34776.23
01:54:42|34775.17
01:54:43|34775.17
01:54:44|34781.22
01:54:45|34781.03
01:54:46|34778.67
01:54:47|34780.86
01:54:48|34780.86
01:54:50|34779.68
01:54:50|34783.41
01:54:52|34778.97
01:54:52|34782.69
01:54:54|34779.33
01:54:55|34779.33
01:54:56|34779.33
01:54:57|34776.66
01:54:58|34784.69
01:54:59|34784.86
01:55:01|34786.38
01:55:01|34784.45
01:55:02|34785.45
01:55:03|34786.56
01:55:04|34787.63
01:55:05|34782.91
01:55:06|34785.06
01:55:08|34787.36
01:55:09|34788.45
01:55:10|34786.06
01:55:10|34784.54
01:55:11|34781.92
01:55:13|34785.76
01:55:14|34784.4
01:55:15|34784.4
01:55:16|34784.49
01:55:17|34784.73
01:55:18|34787.5
01:55:19|34789.83
01:55:20|34798.01
01:55:21|34796.78
01:55:22|34792.
01:55:23|34791.55
01:55:24|34791.25
01:55:25|34789.93
01:55:26|34788.09
01:55:27|34784.
01:55:28|34790.02
01:55:29|34791.51
01:55:30|34794.4
01:55:31|34794.69
01:55:32|34792.94
01:55:34|34792.83
01:55:34|34792.79
01:55:35|34789.42
01:55:36|34789.6
01:55:39|34790.61
01:55:39|34785.96
01:55:41|34785.61
01:55:41|34784.56
01:55:43|34780.41
01:55:43|34785.8
01:55:44|34786.8
01:55:45|34786.8
01:55:46|34787.24
01:55:47|34787.05
01:55:49|34787.63
01:55:50|34787.42
01:55:51|34785.4
01:55:53|34784.26
01:55:54|34786.37
01:55:55|34785.35
01:55:55|34785.35
01:55:57|34784.64
01:55:58|34783.18
01:55:59|34783.4
01:56:00|34782.86
01:56:01|34782.84
01:56:02|34783.01
01:56:03|34780.32
01:56:04|34783.61
01:56:05|34782.86
01:56:06|34782.88
01:56:07|34784.35
01:56:08|34781.49
01:56:10|34783.23
01:56:10|34785.2
01:56:11|34781.28
01:56:12|34782.6
01:56:13|34780.67
01:56:14|34780.4
01:56:15|34780.81
01:56:16|34779.17
01:56:17|34780.09
01:56:18|34780.09
01:56:19|34779.71
01:56:20|34780.38
01:56:21|34778.76
01:56:22|34777.28
01:56:23|34779.22
01:56:24|34780.42
01:56:25|34781.19
01:56:26|34781.19
01:56:27|34779.2
01:56:28|34779.97
01:56:29|34779.42
01:56:30|34781.16
01:56:31|34781.16
01:56:32|34779.44
01:56:33|34780.77
01:56:34|34777.86
01:56:35|34777.86
01:56:36|34777.82
01:56:38|34775.91
01:56:38|34773.03
01:56:39|34771.55
01:56:40|34772.16
01:56:41|34773.29
01:56:42|34773.04
01:56:43|34771.95
01:56:44|34772.
01:56:45|34771.96
01:56:46|34771.96
01:56:47|34775.52
01:56:49|34775.38
01:56:50|34774.83
01:56:51|34768.83
01:56:52|34769.76
01:56:54|34769.15
01:56:55|34769.13
01:56:55|34769.13
01:56:57|34769.51
01:56:58|34770.65
01:56:59|34768.11
01:57:00|34770.36
01:57:01|34765.08
01:57:02|34764.6
01:57:03|34764.97
01:57:04|34768.13
01:57:05|34768.12
01:57:06|34768.12
01:57:07|34770.09
01:57:08|34770.52
01:57:09|34771.84
01:57:10|34771.74
01:57:11|34768.61
01:57:12|34768.77
01:57:13|34771.78
01:57:14|34768.93
01:57:15|34769.39
01:57:16|34778.06
01:57:17|34776.56
01:57:18|34779.19
01:57:19|34777.73
01:57:20|34777.73
01:57:21|34777.73
01:57:22|34777.73
01:57:23|34780.78
01:57:24|34778.54
01:57:25|34780.
01:57:26|34783.94
01:57:27|34783.32
01:57:28|34788.29
01:57:29|34787.47
01:57:30|34787.47
01:57:31|34782.08
01:57:32|34782.08
01:57:33|34780.17
01:57:34|34777.5
01:57:35|34776.42
01:57:36|34775.69
01:57:37|34776.45
01:57:38|34773.83
01:57:39|34773.83
01:57:40|34775.51
01:57:41|34774.85
01:57:42|34773.67
01:57:43|34773.67
01:57:44|34773.67
01:57:45|34771.22
01:57:46|34772.56
01:57:47|34772.56
01:57:48|34768.84
01:57:49|34768.84
01:57:50|34770.34
01:57:52|34769.68
01:57:53|34772.
01:57:53|34768.5
01:57:54|34769.94
01:57:56|34770.63
01:57:57|34770.63
01:57:58|34771.41
01:57:59|34772.
01:58:00|34771.99
01:58:01|34772.
01:58:02|34772.
01:58:03|34777.58
01:58:04|34779.24
01:58:05|34780.67
01:58:06|34780.67
01:58:07|34779.24
01:58:08|34778.24
01:58:09|34782.33
01:58:11|34782.33
01:58:11|34779.4
01:58:12|34779.42
01:58:13|34779.42
01:58:14|34781.89
01:58:15|34781.89
01:58:16|34780.07
01:58:17|34780.07
01:58:18|34780.76
01:58:19|34780.76
01:58:21|34781.8
01:58:21|34781.82
01:58:22|34781.83
01:58:23|34781.83
01:58:24|34781.83
01:58:26|34780.01
01:58:27|34783.74
01:58:27|34781.02
01:58:29|34781.02
01:58:29|34781.27
01:58:31|34782.48
01:58:32|34782.48
01:58:33|34783.66
01:58:33|34783.75
01:58:35|34781.95
01:58:36|34784.89
01:58:37|34783.95
01:58:38|34783.95
01:58:39|34783.95
01:58:40|34783.95
01:58:42|34783.95
01:58:42|34787.5
01:58:43|34787.86
01:58:44|34783.93
01:58:45|34785.18
01:58:46|34784.76
01:58:47|34783.76
01:58:48|34784.2
01:58:49|34784.2
01:58:50|34785.86
01:58:52|34784.1
01:58:53|34780.96
01:58:54|34779.56
01:58:55|34779.57
01:58:56|34780.85
01:58:58|34777.43
01:58:58|34779.94
01:58:59|34783.82
01:59:00|34783.82
01:59:02|34783.82
01:59:03|34783.24
01:59:03|34783.23
01:59:05|34782.82
01:59:05|34782.82
01:59:07|34782.09
01:59:07|34781.88
01:59:09|34782.68
01:59:10|34780.
01:59:10|34780.68
01:59:12|34778.49
01:59:13|34778.49
01:59:14|34778.49
01:59:15|34779.11
01:59:16|34779.88
01:59:16|34777.84
01:59:17|34777.88
01:59:19|34777.85
01:59:20|34779.03
01:59:21|34778.93
01:59:22|34774.19
01:59:23|34775.67
01:59:24|34772.67
01:59:25|34775.46
01:59:26|34775.46
01:59:27|34774.65
01:59:29|34773.45
01:59:29|34773.37
01:59:30|34770.95
01:59:31|34773.81
01:59:32|34776.33
01:59:33|34776.15
01:59:35|34778.01
01:59:35|34776.75
01:59:36|34777.74
01:59:37|34777.73
01:59:38|34777.73
01:59:40|34777.73
01:59:41|34780.
01:59:41|34782.35
01:59:42|34782.17
01:59:43|34783.26
01:59:45|34784.35
01:59:45|34783.83
01:59:46|34782.95
01:59:47|34780.86
01:59:48|34780.87
01:59:50|34783.74
01:59:50|34782.78
01:59:51|34782.13
01:59:53|34783.
01:59:55|34782.72
01:59:55|34782.72
01:59:57|34782.72
01:59:58|34786.64
01:59:59|34784.46
02:00:00|34784.88
02:00:01|34784.72
02:00:02|34783.53
02:00:03|34787.81
02:00:04|34788.54
02:00:05|34783.77
02:00:06|34784.97
02:00:07|34783.46
02:00:08|34783.04
02:00:09|34780.43
02:00:10|34780.46
02:00:11|34784.99
02:00:12|34785.84
02:00:13|34782.04
02:00:14|34785.23
02:00:15|34788.03
02:00:16|34784.57
02:00:17|34784.57
02:00:18|34786.14
02:00:19|34781.95
02:00:20|34782.56
02:00:21|34779.78
02:00:22|34780.48
02:00:23|34778.2
02:00:24|34778.26
02:00:25|34778.99
02:00:26|34780.79
02:00:27|34780.01
02:00:28|34782.53
02:00:29|34781.57
02:00:30|34781.49
02:00:31|34782.88
02:00:32|34783.36
02:00:33|34782.86
02:00:34|34783.25
02:00:35|34783.53
02:00:36|34781.74
02:00:37|34780.03
02:00:38|34781.42
02:00:39|34783.44
02:00:40|34788.91
02:00:41|34789.95
02:00:42|34785.24
02:00:43|34787.21
02:00:44|34789.8
02:00:45|34787.53
02:00:46|34786.38
02:00:47|34787.45
02:00:48|34790.76
02:00:49|34789.62
02:00:50|34789.62
02:00:51|34787.31
02:00:52|34786.57
02:00:53|34788.46
02:00:54|34787.5
02:00:55|34787.37
02:00:56|34788.95
02:00:58|34791.92
02:00:58|34793.18
02:01:00|34789.85
02:01:01|34789.85
02:01:01|34789.85
02:01:03|34789.93
02:01:04|34792.64
02:01:05|34791.38
02:01:06|34796.54
02:01:07|34794.74
02:01:08|34793.61
02:01:09|34792.95
02:01:10|34793.55
02:01:11|34796.37
02:01:12|34794.47
02:01:13|34795.32
02:01:14|34794.19
02:01:15|34792.24
02:01:17|34794.85
02:01:17|34789.11
02:01:18|34784.13
02:01:19|34781.82
02:01:21|34785.66
02:01:22|34785.72
02:01:22|34785.08
02:01:23|34784.24
02:01:24|34782.95
02:01:25|34785.91
02:01:26|34785.91
02:01:27|34783.67
02:01:28|34787.36
02:01:29|34787.36
02:01:30|34786.51
02:01:31|34781.76
02:01:32|34784.52
02:01:33|34784.52
02:01:34|34787.36
02:01:35|34790.
02:01:36|34788.51
02:01:37|34787.55
02:01:38|34791.6
02:01:39|34791.6
02:01:40|34788.69
02:01:41|34788.94
02:01:42|34788.96
02:01:43|34785.47
02:01:44|34785.15
02:01:45|34781.93
02:01:46|34784.43
02:01:47|34782.11
02:01:49|34784.51
02:01:49|34783.75
02:01:50|34787.95
02:01:51|34786.02
02:01:52|34786.7
02:01:54|34792.07
02:01:55|34786.86
02:01:56|34786.96
02:01:58|34784.08
02:01:58|34784.31
02:02:00|34786.39
02:02:01|34788.92
02:02:02|34788.91
02:02:04|34791.57
02:02:04|34794.68
02:02:05|34792.41
02:02:06|34791.65
02:02:07|34791.7
02:02:08|34792.39
02:02:09|34791.89
02:02:10|34792.34
02:02:11|34795.68
02:02:12|34793.24
02:02:13|34795.98
02:02:14|34796.98
02:02:15|34794.19
02:02:16|34794.65
02:02:17|34797.25
02:02:19|34798.42
02:02:19|34792.26
02:02:21|34790.08
02:02:23|34795.81
02:02:23|34793.22
02:02:24|34796.35
02:02:25|34797.42
02:02:26|34797.21
02:02:27|34792.42
02:02:28|34795.57
02:02:29|34799.52
02:02:30|34797.8
02:02:32|34793.46
02:02:32|34795.48
02:02:33|34795.63
02:02:34|34797.34
02:02:36|34795.65
02:02:36|34797.6
02:02:37|34795.85
02:02:38|34796.91
02:02:39|34793.92
02:02:40|34795.08
02:02:42|34792.94
02:02:42|34794.95
02:02:43|34793.56
02:02:45|34794.68
02:02:45|34792.78
02:02:46|34792.71
02:02:48|34790.44
02:02:49|34790.9
02:02:50|34790.93
02:02:51|34792.94
02:02:51|34793.89
02:02:52|34791.47
02:02:54|34785.85
02:02:55|34787.88
02:02:56|34787.21
02:02:57|34785.02
02:02:57|34785.12
02:02:59|34781.76
02:03:00|34782.99
02:03:01|34779.06
02:03:02|34785.2
02:03:03|34781.47
02:03:04|34781.47
02:03:05|34781.47
02:03:06|34783.17
02:03:07|34781.96
02:03:08|34779.11
02:03:09|34778.81
02:03:10|34779.
02:03:11|34780.06
02:03:12|34778.37
02:03:13|34775.52
02:03:15|34777.08
02:03:15|34774.61
02:03:17|34774.37
02:03:17|34776.77
02:03:19|34774.2
02:03:19|34774.2
02:03:21|34775.56
02:03:21|34773.53
02:03:22|34773.42
02:03:24|34775.26
02:03:24|34772.54
02:03:26|34772.14
02:03:27|34772.7
02:03:28|34777.46
02:03:29|34782.1
02:03:29|34781.76
02:03:30|34777.71
02:03:32|34781.28
02:03:33|34780.73
02:03:34|34781.03
02:03:35|34782.5
02:03:36|34782.47
02:03:36|34781.63
02:03:38|34782.
02:03:39|34782.01
02:03:39|34780.75
02:03:41|34778.99
02:03:41|34778.28
02:03:42|34779.94
02:03:44|34780.35
02:03:45|34780.36
02:03:46|34780.36
02:03:47|34781.12
02:03:47|34779.6
02:03:49|34779.05
02:03:49|34780.41
02:03:51|34780.41
02:03:51|34780.41
02:03:52|34779.57
02:03:54|34774.77
02:03:55|34772.69
02:03:56|34775.31
02:03:58|34777.14
02:03:58|34774.45
02:04:00|34775.63
02:04:01|34777.32
02:04:02|34775.7
02:04:03|34775.56
02:04:04|34777.39
02:04:05|34777.35
02:04:06|34777.3
02:04:07|34772.02
02:04:08|34772.1
02:04:09|34773.48
02:04:10|34771.48
02:04:11|34765.67
02:04:12|34769.9
02:04:13|34769.68
02:04:14|34771.33
02:04:15|34768.07
02:04:16|34768.06
02:04:17|34768.06
02:04:18|34769.32
02:04:19|34769.32
02:04:20|34769.32
02:04:22|34767.04
02:04:22|34769.99
02:04:23|34768.59
02:04:24|34764.64
02:04:25|34766.55
02:04:26|34762.84
02:04:27|34765.89
02:04:28|34763.41
02:04:29|34762.87
02:04:30|34762.87
02:04:31|34764.43
02:04:33|34765.47
02:04:33|34765.
02:04:35|34764.67
02:04:36|34765.
02:04:36|34765.
02:04:38|34766.01
02:04:38|34764.05
02:04:40|34765.28
02:04:40|34764.95
02:04:41|34762.58
02:04:43|34761.83
02:04:44|34761.83
02:04:44|34761.83
02:04:46|34764.43
02:04:47|34764.43
02:04:48|34764.44
02:04:49|34764.44
02:04:50|34764.56
02:04:51|34766.49
02:04:51|34766.04
02:04:53|34764.69
02:04:54|34764.61
02:04:54|34764.71
02:04:55|34763.51
02:04:56|34764.69
02:04:59|34764.71
02:04:59|34764.7
02:05:00|34764.71
02:05:01|34764.71
02:05:02|34761.01
02:05:04|34762.3
02:05:05|34764.96
02:05:06|34763.38
02:05:07|34763.38
02:05:08|34763.55
02:05:09|34764.61
02:05:10|34763.01
02:05:11|34765.
02:05:11|34765.04
02:05:13|34765.04
02:05:13|34765.04
02:05:16|34763.24
02:05:17|34763.3
02:05:18|34764.32
02:05:19|34764.32
02:05:20|34763.71
02:05:21|34763.71
02:05:22|34763.66
02:05:23|34761.73
02:05:24|34762.86
02:05:25|34762.86
02:05:26|34759.44
02:05:28|34760.83
02:05:28|34758.63
02:05:29|34759.94
02:05:31|34763.81
02:05:31|34760.8
02:05:32|34759.62
02:05:33|34759.62
02:05:34|34757.81
02:05:36|34768.38
02:05:36|34767.51
02:05:37|34767.56
02:05:38|34769.28
02:05:39|34765.38
02:05:41|34768.42
02:05:42|34769.22
02:05:42|34767.67
02:05:44|34766.9
02:05:44|34769.26
02:05:45|34766.87
02:05:47|34766.3
02:05:47|34769.74
02:05:48|34771.24
02:05:49|34769.51
02:05:51|34769.67
02:05:51|34769.49
02:05:52|34769.06
02:05:54|34769.06
02:05:54|34769.06
02:05:55|34769.06
02:05:56|34769.05
02:05:57|34767.83
02:05:59|34766.14
02:06:00|34766.14
02:06:01|34766.14
02:06:02|34767.81
02:06:03|34767.81
02:06:04|34771.15
02:06:05|34768.78
02:06:06|34771.96
02:06:06|34771.96
02:06:08|34773.99
02:06:08|34772.99
02:06:10|34772.07
02:06:11|34772.07
02:06:12|34772.08
02:06:12|34772.03
02:06:14|34772.91
02:06:15|34774.06
02:06:16|34778.83
02:06:17|34776.81
02:06:18|34777.04
02:06:19|34779.05
02:06:19|34779.38
02:06:21|34779.38
02:06:22|34778.07
02:06:23|34778.07
02:06:23|34779.75
02:06:25|34781.52
02:06:26|34781.52
02:06:27|34777.85
02:06:27|34779.89
02:06:28|34777.14
02:06:30|34777.14
02:06:31|34778.59
02:06:31|34778.59
02:06:32|34770.84
02:06:34|34772.77
02:06:34|34773.66
02:06:36|34770.62
02:06:37|34771.8
02:06:38|34775.69
02:06:39|34775.01
02:06:40|34772.14
02:06:41|34773.45
02:06:42|34773.95
02:06:43|34777.59
02:06:44|34776.15
02:06:45|34773.46
02:06:46|34774.72
02:06:47|34774.01
02:06:48|34774.8
02:06:49|34773.42
02:06:50|34773.42
02:06:51|34774.88
02:06:52|34774.88
02:06:53|34774.89
02:06:54|34774.89
02:06:55|34774.89
02:06:56|34773.37
02:06:57|34774.56
02:06:58|34775.9
02:06:59|34775.9
02:07:00|34775.31
02:07:01|34775.28
02:07:03|34774.
02:07:04|34775.43
02:07:05|34772.
02:07:06|34774.98
02:07:06|34775.29
02:07:07|34775.31
02:07:09|34775.11
02:07:09|34775.31
02:07:11|34772.89
02:07:12|34777.19
02:07:13|34778.41
02:07:14|34776.43
02:07:15|34776.35
02:07:16|34778.78
02:07:17|34780.08
02:07:18|34779.01
02:07:19|34779.05
02:07:20|34776.58
02:07:21|34779.85
02:07:22|34778.88
02:07:23|34779.92
02:07:24|34778.7
02:07:25|34779.97
02:07:26|34778.7
02:07:27|34782.81
02:07:28|34782.81
02:07:29|34782.43
02:07:30|34782.43
02:07:31|34780.47
02:07:32|34780.47
02:07:33|34780.47
02:07:34|34779.62
02:07:35|34779.62
02:07:36|34780.
02:07:37|34780.12
02:07:38|34782.44
02:07:39|34782.82
02:07:40|34784.02
02:07:41|34784.21
02:07:42|34782.16
02:07:43|34781.15
02:07:44|34786.3
02:07:45|34784.08
02:07:46|34781.23
02:07:47|34783.43
02:07:48|34783.09
02:07:49|34782.03
02:07:50|34784.1
02:07:51|34786.83
02:07:52|34785.35
02:07:53|34785.2
02:07:54|34785.68
02:07:55|34785.43
02:07:56|34785.6
02:07:57|34783.61
02:07:58|34781.9
02:07:59|34780.18
02:08:00|34780.7
02:08:02|34777.75
02:08:02|34777.64
02:08:03|34780.41
02:08:04|34778.76
02:08:05|34781.41
02:08:06|34775.52
02:08:07|34778.46
02:08:08|34778.49
02:08:10|34777.75
02:08:11|34777.37
02:08:12|34775.1
02:08:13|34772.5
02:08:14|34770.55
02:08:15|34772.91
02:08:16|34773.94
02:08:17|34773.94
02:08:18|34773.94
02:08:19|34773.94
02:08:20|34771.76
02:08:21|34772.92
02:08:22|34772.92
02:08:23|34769.34
02:08:25|34771.45
02:08:26|34769.55
02:08:26|34770.75
02:08:28|34768.58
02:08:28|34770.71
02:08:30|34769.32
02:08:30|34769.26
02:08:32|34766.21
02:08:33|34766.36
02:08:33|34768.26
02:08:34|34768.15
02:08:35|34764.76
02:08:37|34764.92
02:08:37|34764.91
02:08:39|34767.9
02:08:40|34764.82
02:08:41|34764.78
02:08:42|34764.78
02:08:43|34762.62
02:08:44|34760.27
02:08:45|34760.27
02:08:46|34763.66
02:08:47|34763.66
02:08:48|34762.41
02:08:49|34762.41
02:08:50|34768.5
02:08:51|34767.37
02:08:52|34768.18
02:08:53|34767.62
02:08:54|34768.16
02:08:55|34768.26
02:08:56|34769.86
02:08:57|34772.95
02:08:59|34773.2
02:08:59|34774.11
02:09:00|34776.64
02:09:02|34775.26
02:09:03|34773.57
02:09:04|34775.
02:09:05|34773.6
02:09:06|34773.6
02:09:07|34773.41
02:09:08|34775.
02:09:09|34772.56
02:09:10|34772.56
02:09:11|34772.
02:09:12|34773.51
02:09:13|34770.26
02:09:14|34771.76
02:09:15|34772.49
02:09:15|34771.66
02:09:17|34773.41
02:09:18|34771.52
02:09:19|34771.89
02:09:20|34772.
02:09:21|34771.67
02:09:22|34771.67
02:09:23|34771.41
02:09:23|34771.36
02:09:24|34770.44
02:09:26|34767.41
02:09:27|34768.97
02:09:27|34768.9
02:09:29|34763.76
02:09:30|34764.34
02:09:31|34764.98
02:09:32|34762.44
02:09:33|34763.49
02:09:33|34765.56
02:09:35|34763.78
02:09:36|34765.06
02:09:37|34765.81
02:09:38|34767.45
02:09:39|34767.45
02:09:39|34767.45
02:09:41|34767.45
02:09:42|34767.45
02:09:43|34768.62
02:09:44|34768.15
02:09:45|34768.15
02:09:47|34771.55
02:09:47|34769.11
02:09:49|34769.11
02:09:50|34769.11
02:09:50|34769.76
02:09:52|34769.77
02:09:52|34769.47
02:09:53|34770.56
02:09:55|34769.54
02:09:55|34770.62
02:09:56|34769.85
02:09:57|34772.
02:09:58|34770.26
02:09:59|34770.26
02:10:00|34770.26
02:10:02|34770.26
02:10:03|34770.26
02:10:04|34770.26
02:10:05|34770.26
02:10:06|34773.18
02:10:07|34770.65
02:10:09|34770.14
02:10:09|34770.27
02:10:11|34769.74
02:10:12|34771.84
02:10:13|34772.55
02:10:13|34770.99
02:10:16|34770.35
02:10:17|34771.07
02:10:17|34771.07
02:10:18|34773.33
02:10:19|34771.33
02:10:21|34771.33
02:10:21|34771.33
02:10:23|34767.83
02:10:23|34767.83
02:10:24|34770.62
02:10:25|34772.11
02:10:26|34772.11
02:10:28|34772.11
02:10:28|34769.98
02:10:29|34770.3
02:10:31|34769.98
02:10:32|34767.87
02:10:33|34768.24
02:10:34|34767.8
02:10:35|34767.8
02:10:35|34767.8
02:10:37|34766.93
02:10:38|34764.38
02:10:39|34764.16
02:10:40|34765.57
02:10:40|34765.
02:10:42|34765.
02:10:43|34765.
02:10:44|34763.59
02:10:44|34763.8
02:10:45|34762.95
02:10:47|34765.14
02:10:48|34765.14
02:10:49|34765.15
02:10:50|34768.21
02:10:51|34767.44
02:10:51|34767.44
02:10:53|34770.59
02:10:54|34772.
02:10:55|34772.
02:10:56|34772.
02:10:57|34772.47
02:10:58|34770.6
02:10:59|34769.54
02:11:00|34769.54
02:11:01|34772.05
02:11:02|34769.5
02:11:03|34771.09
02:11:05|34770.33
02:11:06|34767.68
02:11:06|34768.14
02:11:07|34766.34
02:11:09|34763.81
02:11:09|34769.4
02:11:11|34765.03
02:11:12|34765.63
02:11:13|34762.38
02:11:14|34762.54
02:11:15|34765.2
02:11:16|34763.4
02:11:17|34760.36
02:11:18|34762.54
02:11:19|34767.83
02:11:20|34765.84
02:11:21|34765.84
02:11:22|34765.84
02:11:23|34768.16
02:11:24|34768.16
02:11:25|34768.16
02:11:26|34767.26
02:11:27|34767.84
02:11:28|34767.82
02:11:29|34766.27
02:11:30|34767.4
02:11:31|34769.65
02:11:32|34767.96
02:11:33|34768.01
02:11:34|34766.79
02:11:35|34765.
02:11:36|34765.1
02:11:37|34765.
02:11:38|34762.23
02:11:39|34762.23
02:11:40|34766.73
02:11:41|34766.73
02:11:42|34764.47
02:11:43|34766.83
02:11:44|34766.83
02:11:45|34767.46
02:11:46|34767.46
02:11:47|34767.46
02:11:48|34767.46
02:11:49|34767.46
02:11:50|34762.26
02:11:52|34762.46
02:11:52|34763.4
02:11:53|34763.57
02:11:54|34765.
02:11:55|34766.88
02:12:03|34763.39
02:12:04|34769.38
02:12:05|34771.41
02:12:06|34769.17
02:12:07|34768.17
02:12:08|34771.27
02:12:09|34771.14
02:12:10|34771.14
02:12:11|34771.14
02:12:12|34767.76
02:12:13|34767.76
02:12:14|34767.76
02:12:15|34769.3
02:12:16|34769.3
02:12:17|34765.
02:12:18|34766.7
02:12:19|34765.6
02:12:20|34764.11
02:12:21|34764.11
02:12:22|34764.11
02:12:23|34764.11
02:12:24|34765.62
02:12:25|34762.59
02:12:26|34762.09
02:12:27|34762.17
02:12:28|34762.17
02:12:29|34764.85
02:12:30|34761.53
02:12:31|34761.53
02:12:32|34761.53
02:12:33|34761.53
02:12:34|34763.78
02:12:35|34765.
02:12:36|34765.
02:12:37|34765.
02:12:38|34766.49
02:12:39|34763.9
02:12:40|34763.83
02:12:41|34761.89
02:12:42|34761.89
02:12:43|34766.3
02:12:44|34764.56
02:12:45|34764.56
02:12:46|34764.41
02:12:47|34766.29
02:12:48|34766.29
02:12:49|34766.29
02:12:50|34765.
02:12:51|34765.
02:12:52|34764.32
02:12:53|34764.32
02:12:54|34764.32
02:12:55|34761.
02:12:56|34762.67
02:12:57|34760.8
02:12:58|34761.7
02:12:59|34761.3
02:13:00|34761.28
02:13:01|34757.22
02:13:02|34759.48
02:13:03|34759.7
02:13:04|34759.7
02:13:05|34760.67
02:13:06|34758.13
02:13:08|34758.13
02:13:09|34758.03
02:13:10|34758.03
02:13:11|34759.71
02:13:12|34759.71
02:13:14|34761.59
02:13:14|34758.75
02:13:15|34759.7
02:13:16|34761.16
02:13:17|34761.16
02:13:18|34759.8
02:13:19|34760.56
02:13:20|34757.44
02:13:21|34760.2
02:13:22|34763.65
02:13:23|34764.54
02:13:24|34764.74
02:13:25|34766.03
02:13:26|34766.03
02:13:27|34765.28
02:13:28|34766.21
02:13:29|34766.51
02:13:31|34766.51
02:13:31|34766.51
02:13:32|34766.51
02:13:33|34764.88
02:13:34|34764.88
02:13:35|34764.88
02:13:36|34764.91
02:13:37|34767.72
02:13:38|34765.74
02:13:39|34768.29
02:13:40|34766.15
02:13:42|34767.04
02:13:42|34766.31
02:13:44|34766.32
02:13:44|34766.32
02:13:45|34766.32
02:13:46|34765.96
02:13:47|34765.53
02:13:48|34765.46
02:13:49|34765.46
02:13:50|34768.71
02:13:51|34766.61
02:13:52|34767.27
02:13:53|34767.27
02:13:54|34770.08
02:13:55|34771.7
02:13:56|34771.36
02:13:58|34768.95
02:13:58|34769.29
02:13:59|34769.29
02:14:00|34766.13
02:14:01|34766.54
02:14:03|34766.54
02:14:03|34765.
02:14:04|34767.63
02:14:05|34768.62
02:14:07|34767.37
02:14:08|34764.48
02:14:09|34764.28
02:14:10|34768.16
02:14:11|34768.16
02:14:13|34769.46
02:14:14|34767.29
02:14:15|34767.55
02:14:16|34768.75
02:14:17|34766.74
02:14:19|34766.78
02:14:19|34766.83
02:14:20|34768.75
02:14:21|34770.44
02:14:23|34770.44
02:14:24|34767.06
02:14:25|34769.49
02:14:26|34769.49
02:14:27|34769.49
02:14:27|34769.49
02:14:29|34767.01
02:14:30|34767.25
02:14:31|34767.25
02:14:32|34766.96
02:14:33|34766.34
02:14:34|34767.93
02:14:35|34767.96
02:14:36|34766.34
02:14:36|34768.58
02:14:38|34768.58
02:14:39|34768.58
02:14:40|34768.58
02:14:41|34768.16
02:14:42|34765.11
02:14:43|34765.11
02:14:44|34765.11
02:14:45|34765.05
02:14:46|34765.05
02:14:47|34765.05
02:14:48|34765.05
02:14:49|34765.05
02:14:50|34767.19
02:14:51|34768.13
02:14:52|34768.13
02:14:53|34767.31
02:14:54|34767.32
02:14:55|34768.22
02:14:56|34767.61
02:14:57|34765.
02:14:58|34765.12
02:14:59|34765.12
02:15:00|34765.12
02:15:01|34765.12
02:15:02|34762.39
02:15:03|34763.05
02:15:04|34763.04
02:15:05|34761.81
02:15:06|34762.27
02:15:07|34760.64
02:15:10|34763.8
02:15:10|34761.44
02:15:11|34761.11
02:15:12|34760.38
02:15:13|34759.45
02:15:14|34758.86
02:15:15|34760.93
02:15:16|34758.06
02:15:18|34759.82
02:15:19|34760.64
02:15:19|34760.87
02:15:21|34762.25
02:15:21|34762.11
02:15:23|34761.23
02:15:24|34761.23
02:15:25|34759.13
02:15:25|34757.67
02:15:26|34757.67
02:15:27|34757.95
02:15:28|34757.96
02:15:29|34756.16
02:15:30|34756.36
02:15:31|34756.36
02:15:32|34754.95
02:15:33|34753.46
02:15:35|34753.78
02:15:36|34753.26
02:15:37|34755.13
02:15:38|34754.49
02:15:38|34754.49
02:15:40|34750.92
02:15:41|34753.49
02:15:42|34753.49
02:15:43|34753.49
02:15:43|34754.
02:15:45|34753.01
02:15:46|34753.
02:15:47|34753.
02:15:47|34753.
02:15:49|34752.19
02:15:50|34751.15
02:15:51|34751.15
02:15:52|34753.97
02:15:53|34753.34
02:15:53|34752.76
02:15:55|34752.86
02:15:55|34752.86
02:15:57|34752.86
02:15:58|34753.36
02:15:59|34754.79
02:15:59|34754.79
02:16:01|34755.79
02:16:01|34756.3
02:16:03|34758.48
02:16:03|34759.46
02:16:04|34761.9
02:16:06|34765.04
02:16:06|34764.31
02:16:08|34764.11
02:16:10|34762.36
02:16:10|34762.36
02:16:12|34764.76
02:16:12|34767.23
02:16:14|34766.03
02:16:15|34765.23
02:16:16|34768.54
02:16:17|34767.3
02:16:18|34767.31
02:16:19|34765.87
02:16:20|34765.04
02:16:21|34766.64
02:16:21|34766.64
02:16:23|34767.03
02:16:24|34767.04
02:16:25|34767.04
02:16:26|34765.
02:16:26|34765.
02:16:28|34764.57
02:16:29|34764.48
02:16:30|34766.89
02:16:31|34766.15
02:16:32|34767.47
02:16:34|34767.47
02:16:35|34767.47
02:16:35|34769.17
02:16:36|34771.18
02:16:37|34769.3
02:16:38|34769.54
02:16:39|34769.15
02:16:40|34770.85
02:16:41|34772.6
02:16:42|34770.87
02:16:43|34770.87
02:16:44|34773.
02:16:46|34770.94
02:16:46|34770.72
02:16:47|34771.5
02:16:48|34771.5
02:16:49|34771.5
02:16:51|34771.5
02:16:52|34771.63
02:16:52|34771.76
02:16:53|34771.76
02:16:54|34771.76
02:16:56|34771.28
02:16:56|34771.34
02:16:58|34771.34
02:16:58|34771.28
02:16:59|34766.66
02:17:01|34769.15
02:17:02|34769.65
02:17:03|34765.48
02:17:04|34766.2
02:17:04|34767.67
02:17:06|34771.28
02:17:06|34770.85
02:17:08|34768.66
02:17:09|34770.17
02:17:10|34769.39
02:17:11|34772.89
02:17:12|34773.2
02:17:13|34776.78
02:17:14|34777.61
02:17:15|34779.11
02:17:16|34779.78
02:17:17|34782.26
02:17:18|34783.03
02:17:19|34780.11
02:17:20|34780.
02:17:21|34780.61
02:17:22|34784.77
02:17:23|34786.55
02:17:24|34786.68
02:17:25|34786.81
02:17:26|34784.75
02:17:27|34782.33
02:17:28|34783.4
02:17:29|34780.86
02:17:30|34781.78
02:17:31|34784.16
02:17:32|34787.91
02:17:34|34786.19
02:17:34|34786.2
02:17:35|34785.9
02:17:36|34785.91
02:17:38|34783.74
02:17:38|34785.75
02:17:39|34783.67
02:17:40|34782.6
02:17:41|34779.2
02:17:43|34781.41
02:17:44|34783.4
02:17:45|34783.4
02:17:45|34782.02
02:17:48|34782.31
02:17:48|34783.02
02:17:50|34784.49
02:17:51|34784.57
02:17:52|34783.31
02:17:53|34783.31
02:17:54|34784.25
02:17:55|34784.94
02:17:56|34785.02
02:17:57|34784.32
02:17:58|34783.79
02:17:58|34784.54
02:18:00|34785.54
02:18:00|34784.62
02:18:02|34785.37
02:18:03|34781.03
02:18:04|34780.01
02:18:05|34783.37
02:18:06|34783.69
02:18:07|34773.57
02:18:08|34771.94
02:18:08|34773.17
02:18:09|34769.99
02:18:10|34769.52
02:18:11|34770.31
02:18:13|34770.31
02:18:14|34771.37
02:18:15|34770.1
02:18:16|34770.1
02:18:17|34770.3
02:18:17|34768.78
02:18:19|34769.58
02:18:20|34767.15
02:18:21|34767.15
02:18:22|34767.15
02:18:23|34768.59
02:18:24|34767.35
02:18:26|34769.26
02:18:26|34767.15
02:18:28|34767.15
02:18:29|34767.15
02:18:30|34767.15
02:18:30|34767.16
02:18:32|34767.16
02:18:33|34767.04
02:18:33|34767.96
02:18:35|34767.98
02:18:36|34767.98
02:18:37|34768.5
02:18:37|34769.11
02:18:38|34769.
02:18:39|34768.97
02:18:41|34769.
02:18:41|34769.01
02:18:42|34769.3
02:18:43|34766.49
02:18:45|34767.08
02:18:46|34766.54
02:18:47|34766.54
02:18:47|34766.6
02:18:48|34766.6
02:18:49|34765.98
02:18:51|34767.38
02:18:51|34767.38
02:18:52|34767.38
02:18:53|34767.38
02:18:55|34765.97
02:18:55|34767.38
02:18:56|34766.2
02:18:58|34765.37
02:18:58|34764.48
02:18:59|34764.62
02:19:00|34768.37
02:19:01|34766.73
02:19:02|34766.01
02:19:03|34767.65
02:19:04|34770.62
02:19:05|34769.37
02:19:06|34770.9
02:19:08|34770.9
02:19:08|34768.34
02:19:10|34768.35
02:19:11|34768.09
02:19:12|34767.54
02:19:14|34767.54
02:19:15|34763.45
02:19:15|34762.69
02:19:16|34761.38
02:19:17|34762.71
02:19:19|34760.68
02:19:20|34763.44
02:19:21|34762.5
02:19:22|34760.21
02:19:23|34759.04
02:19:24|34759.92
02:19:25|34760.26
02:19:26|34761.74
02:19:27|34760.28
02:19:28|34761.77
02:19:29|34761.31
02:19:30|34761.31
02:19:31|34761.31
02:19:32|34763.23
02:19:33|34761.42
02:19:34|34761.43
02:19:35|34760.2
02:19:36|34761.61
02:19:37|34761.42
02:19:38|34761.42
02:19:39|34763.5
02:19:40|34762.16
02:19:41|34766.23
02:19:42|34768.64
02:19:43|34768.64
02:19:44|34769.96
02:19:45|34767.47
02:19:46|34767.47
02:19:47|34767.65
02:19:49|34770.38
02:19:49|34768.79
02:19:50|34768.79
02:19:51|34768.79
02:19:53|34768.79
02:19:54|34771.61
02:19:54|34771.15
02:19:55|34772.32
02:19:56|34772.3
02:19:57|34766.6
02:19:59|34769.96
02:19:59|34771.02
02:20:00|34772.35
02:20:02|34773.23
02:20:03|34775.05
02:20:03|34772.51
02:20:04|34768.96
02:20:05|34772.18
02:20:07|34772.21
02:20:08|34771.
02:20:08|34773.67
02:20:10|34772.
02:20:11|34772.
02:20:12|34769.29
02:20:13|34769.3
02:20:15|34768.62
02:20:15|34768.62
02:20:16|34768.79
02:20:17|34770.47
02:20:18|34771.88
02:20:19|34771.99
02:20:20|34771.95
02:20:21|34772.12
02:20:22|34765.31
02:20:23|34768.72
02:20:24|34768.72
02:20:25|34765.84
02:20:26|34764.48
02:20:27|34764.57
02:20:28|34762.33
02:20:29|34764.7
02:20:30|34761.51
02:20:31|34760.
02:20:32|34760.
02:20:34|34762.99
02:20:34|34764.64
02:20:35|34766.36
02:20:36|34766.36
02:20:37|34764.8
02:20:39|34764.8
02:20:39|34764.8
02:20:40|34766.74
02:20:41|34766.05
02:20:43|34768.
02:20:44|34768.46
02:20:45|34766.91
02:20:46|34769.38
02:20:47|34769.38
02:20:48|34769.38
02:20:49|34772.21
02:20:50|34769.99
02:20:51|34771.9
02:20:51|34771.67
02:20:53|34771.67
02:20:54|34774.25
02:20:54|34775.07
02:20:56|34775.48
02:20:57|34774.92
02:20:58|34775.07
02:20:59|34775.07
02:21:00|34775.23
02:21:01|34775.25
02:21:02|34775.97
02:21:03|34776.87
02:21:05|34775.74
02:21:05|34775.58
02:21:06|34775.6
02:21:07|34777.14
02:21:08|34779.77
02:21:10|34776.31
02:21:11|34774.75
02:21:12|34777.96
02:21:12|34778.09
02:21:15|34778.09
02:21:16|34777.46
02:21:17|34773.33
02:21:18|34774.43
02:21:19|34775.23
02:21:20|34773.41
02:21:21|34774.39
02:21:22|34773.82
02:21:23|34771.97
02:21:23|34773.32
02:21:24|34775.09
02:21:25|34772.01
02:21:26|34770.82
02:21:28|34769.51
02:21:29|34770.91
02:21:30|34771.88
02:21:31|34771.88
02:21:32|34774.41
02:21:33|34774.57
02:21:34|34774.57
02:21:35|34772.37
02:21:36|34772.33
02:21:37|34772.33
02:21:38|34773.6
02:21:39|34776.39
02:21:41|34776.38
02:21:42|34775.18
02:21:42|34774.55
02:21:43|34775.52
02:21:44|34775.46
02:21:45|34775.46
02:21:48|34774.46
02:21:49|34777.28
02:21:50|34777.28
02:21:51|34780.45
02:21:52|34776.68
02:21:53|34775.43
02:21:55|34769.37
02:21:55|34769.39
02:21:56|34767.86
02:21:57|34767.7
02:21:59|34768.27
02:21:59|34768.27
02:22:00|34769.27
02:22:01|34767.21
02:22:02|34767.38
02:22:04|34765.9
02:22:04|34765.17
02:22:05|34767.7
02:22:06|34768.48
02:22:08|34769.5
02:22:08|34769.37
02:22:09|34770.28
02:22:11|34768.16
02:22:12|34767.44
02:22:12|34767.82
02:22:14|34765.19
02:22:15|34768.64
02:22:17|34769.36
02:22:17|34768.1
02:22:18|34768.1
02:22:19|34766.26
02:22:21|34765.
02:22:22|34766.56
02:22:22|34766.56
02:22:24|34766.56
02:22:24|34766.56
02:22:26|34763.91
02:22:26|34760.88
02:22:27|34761.52
02:22:28|34759.58
02:22:30|34759.58
02:22:31|34760.37
02:22:32|34760.37
02:22:32|34762.09
02:22:34|34763.24
02:22:34|34761.06
02:22:36|34761.07
02:22:37|34763.35
02:22:37|34761.61
02:22:39|34761.48
02:22:40|34765.97
02:22:40|34765.
02:22:42|34765.67
02:22:43|34765.68
02:22:43|34765.29
02:22:45|34765.29
02:22:46|34765.52
02:22:47|34765.52
02:22:48|34765.89
02:22:49|34765.89
02:22:50|34767.05
02:22:51|34766.45
02:22:53|34766.45
02:22:53|34766.64
02:22:54|34764.14
02:22:55|34764.72
02:22:56|34762.98
02:22:57|34762.1
02:22:58|34763.97
02:23:00|34763.97
02:23:00|34763.97
02:23:01|34762.42
02:23:02|34762.8
02:23:04|34762.74
02:23:04|34762.74
02:23:05|34762.76
02:23:06|34763.86
02:23:07|34762.75
02:23:08|34762.75
02:23:09|34762.75
02:23:10|34763.47
02:23:11|34764.17
02:23:12|34764.45
02:23:13|34763.74
02:23:15|34759.58
02:23:16|34761.46
02:23:17|34759.12
02:23:18|34757.1
02:23:20|34756.7
02:23:20|34759.46
02:23:22|34759.65
02:23:23|34759.65
02:23:24|34759.29
02:23:25|34759.65
02:23:26|34758.7
02:23:27|34758.7
02:23:28|34760.33
02:23:28|34760.64
02:23:31|34761.6
02:23:31|34761.6
02:23:32|34759.55
02:23:33|34759.9
02:23:34|34759.9
02:23:35|34761.01
02:23:36|34761.01
02:23:38|34762.03
02:23:38|34763.9
02:23:40|34763.9
02:23:40|34760.58
02:23:43|34762.96
02:23:44|34761.48
02:23:44|34761.02
02:23:45|34758.22
02:23:47|34759.11
02:23:48|34760.69
02:23:49|34760.69
02:23:50|34762.09
02:23:51|34763.91
02:23:52|34763.32
02:23:52|34762.74
02:23:54|34766.12
02:23:54|34766.12
02:23:56|34761.49
02:23:57|34762.5
02:23:57|34759.4
02:23:59|34759.38
02:24:00|34759.38
02:24:01|34759.38
02:24:02|34759.38
02:24:03|34758.73
02:24:04|34759.19
02:24:05|34759.19
02:24:06|34760.18
02:24:07|34760.38
02:24:08|34757.87
02:24:09|34757.87
02:24:10|34757.4
02:24:11|34762.56
02:24:12|34760.78
02:24:13|34759.47
02:24:14|34757.25
02:24:15|34758.48
02:24:16|34758.48
02:24:18|34758.95
02:24:19|34759.29
02:24:19|34757.88
02:24:21|34756.7
02:24:22|34756.87
02:24:22|34754.76
02:24:24|34755.8
02:24:24|34756.51
02:24:26|34756.6
02:24:27|34755.11
02:24:28|34755.53
02:24:29|34756.44
02:24:30|34754.53
02:24:30|34753.91
02:24:31|34753.88
02:24:33|34754.39
02:24:34|34752.74
02:24:34|34752.34
02:24:35|34752.75
02:24:37|34752.75
02:24:38|34752.73
02:24:39|34751.95
02:24:40|34753.34
02:24:41|34753.34
02:24:42|34753.34
02:24:43|34754.01
02:24:44|34753.17
02:24:45|34755.93
02:24:46|34753.23
02:24:47|34752.22
02:24:48|34756.14
02:24:50|34753.28
02:24:50|34754.72
02:24:52|34755.44
02:24:52|34754.11
02:24:53|34755.5
02:24:55|34754.
02:24:55|34755.44
02:24:56|34756.93
02:24:58|34757.16
02:24:58|34756.41
02:25:00|34755.55
02:25:01|34754.04
02:25:02|34754.8
02:25:02|34754.8
02:25:03|34753.65
02:25:04|34752.81
02:25:06|34752.81
02:25:07|34753.36
02:25:08|34750.37
02:25:08|34749.46
02:25:10|34751.66
02:25:11|34751.66
02:25:12|34750.41
02:25:13|34748.14
02:25:14|34749.96
02:25:15|34749.34
02:25:16|34746.88
02:25:16|34746.88
02:25:18|34741.25
02:25:19|34741.31
02:25:20|34739.05
02:25:21|34742.4
02:25:22|34743.55
02:25:23|34739.6
02:25:24|34739.6
02:25:25|34741.61
02:25:26|34739.05
02:25:27|34737.52
02:25:28|34739.76
02:25:29|34737.97
02:25:30|34740.78
02:25:31|34740.63
02:25:32|34738.71
02:25:33|34742.19
02:25:34|34742.08
02:25:35|34742.08
02:25:36|34741.59
02:25:39|34740.35
02:25:40|34739.09
02:25:41|34738.84
02:25:42|34736.06
02:25:43|34736.67
02:25:44|34736.61
02:25:44|34738.65
02:25:45|34730.57
02:25:47|34737.25
02:25:47|34735.25
02:25:48|34736.95
02:25:50|34736.82
02:25:51|34734.55
02:25:51|34734.83
02:25:52|34736.01
02:25:53|34734.73
02:25:55|34734.95
02:25:55|34736.16
02:25:56|34736.22
02:25:57|34735.08
02:25:59|34736.97
02:25:59|34736.97
02:26:03|34734.9
02:26:03|34732.82
02:26:04|34732.41
02:26:06|34731.58
02:26:06|34733.86
02:26:07|34733.04
02:26:08|34730.66
02:26:09|34730.58
02:26:10|34725.15
02:26:11|34727.49
02:26:12|34726.66
02:26:14|34727.79
02:26:14|34727.54
02:26:15|34726.99
02:26:17|34726.91
02:26:18|34726.11
02:26:19|34723.76
02:26:21|34725.43
02:26:21|34725.5
02:26:22|34724.42
02:26:23|34726.35
02:26:26|34725.33
02:26:26|34724.8
02:26:27|34723.29
02:26:29|34723.15
02:26:30|34721.57
02:26:31|34721.29
02:26:32|34721.22
02:26:33|34721.51
02:26:34|34724.64
02:26:35|34725.52
02:26:36|34726.74
02:26:37|34722.22
02:26:38|34723.88
02:26:39|34728.
02:26:40|34727.87
02:26:41|34729.96
02:26:42|34727.02
02:26:43|34727.7
02:26:44|34730.43
02:26:45|34731.1
02:26:47|34729.21
02:26:48|34731.83
02:26:49|34729.53
02:26:50|34729.23
02:26:50|34730.3
02:26:52|34731.94
02:26:53|34733.03
02:26:53|34734.66
02:26:55|34735.37
02:26:56|34737.82
02:26:57|34737.19
02:26:58|34740.73
02:26:59|34738.57
02:27:00|34738.58
02:27:00|34737.55
02:27:01|34738.17
02:27:03|34736.98
02:27:04|34738.5
02:27:05|34738.5
02:27:06|34738.5
02:27:07|34735.12
02:27:08|34736.97
02:27:09|34737.78
02:27:10|34735.41
02:27:11|34735.41
02:27:12|34735.41
02:27:13|34736.7
02:27:14|34736.65
02:27:15|34736.65
02:27:16|34735.41
02:27:17|34734.02
02:27:18|34734.3
02:27:20|34735.04
02:27:20|34735.04
02:27:21|34734.41
02:27:22|34734.23
02:27:23|34734.23
02:27:25|34734.23
02:27:26|34734.08
02:27:27|34735.2
02:27:28|34735.95
02:27:29|34735.95
02:27:31|34737.84
02:27:31|34734.78
02:27:32|34734.71
02:27:33|34734.23
02:27:34|34734.73
02:27:35|34732.13
02:27:36|34732.13
02:27:37|34728.69
02:27:38|34728.59
02:27:39|34731.36
02:27:41|34731.16
02:27:41|34733.31
02:27:42|34735.07
02:27:43|34733.1
02:27:44|34738.72
02:27:45|34736.69
02:27:46|34738.88
02:27:47|34738.61
02:27:48|34737.51
02:27:49|34733.83
02:27:50|34735.73
02:27:52|34733.49
02:27:52|34731.36
02:27:53|34733.08
02:27:54|34733.27
02:27:55|34733.19
02:27:57|34730.75
02:27:57|34731.52
02:27:59|34731.52
02:28:00|34730.57
02:28:01|34732.
02:28:02|34731.42
02:28:03|34731.42
02:28:03|34732.62
02:28:05|34733.78
02:28:06|34733.78
02:28:07|34732.87
02:28:08|34733.5
02:28:09|34733.52
02:28:10|34734.51
02:28:11|34733.2
02:28:12|34730.19
02:28:13|34730.2
02:28:14|34732.35
02:28:15|34732.35
02:28:16|34732.35
02:28:17|34730.42
02:28:18|34730.47
02:28:19|34732.01
02:28:20|34725.01
02:28:22|34723.91
02:28:22|34726.62
02:28:24|34727.37
02:28:24|34728.76
02:28:26|34727.74
02:28:26|34728.1
02:28:28|34728.07
02:28:29|34728.07
02:28:30|34726.86
02:28:30|34727.2
02:28:32|34727.2
02:28:33|34725.25
02:28:34|34726.96
02:28:35|34729.74
02:28:36|34727.17
02:28:37|34727.17
02:28:38|34727.17
02:28:39|34727.17
02:28:40|34727.17
02:28:41|34727.22
02:28:42|34727.5
02:28:43|34726.07
02:28:44|34728.79
02:28:45|34728.79
02:28:46|34728.3
02:28:47|34725.3
02:28:48|34727.09
02:28:49|34727.09
02:28:51|34725.33
02:28:51|34723.91
02:28:52|34727.13
02:28:53|34726.92
02:28:54|34725.14
02:28:55|34725.14
02:28:57|34726.47
02:28:57|34726.47
02:28:58|34729.19
02:28:59|34731.47
02:29:00|34729.09
02:29:01|34731.45
02:29:02|34731.45
02:29:04|34729.56
02:29:05|34729.56
02:29:06|34729.56
02:29:07|34732.01
02:29:08|34732.41
02:29:08|34729.96
02:29:10|34729.96
02:29:10|34729.96
02:29:12|34727.68
02:29:12|34726.07
02:29:14|34726.07
02:29:15|34726.07
02:29:16|34726.07
02:29:17|34726.07
02:29:17|34729.62
02:29:19|34729.62
02:29:20|34728.88
02:29:21|34731.36
02:29:22|34729.07
02:29:23|34729.21
02:29:24|34729.22
02:29:25|34727.73
02:29:26|34726.62
02:29:27|34729.91
02:29:28|34729.91
02:29:29|34730.1
02:29:30|34729.24
02:29:31|34728.27
02:29:32|34729.23
02:29:33|34729.23
02:29:34|34729.65
02:29:35|34727.89
02:29:36|34726.2
02:29:37|34726.85
02:29:38|34726.1
02:29:39|34728.61
02:29:40|34726.1
02:29:41|34725.31
02:29:42|34725.19
02:29:43|34725.19
02:29:45|34725.5
02:29:45|34725.6
02:29:46|34720.23
02:29:47|34720.53
02:29:48|34720.43
02:29:50|34721.97
02:29:50|34721.28
02:29:51|34720.76
02:29:52|34721.01
02:29:54|34722.46
02:29:54|34719.39
02:29:56|34719.97
02:29:56|34719.92
02:29:58|34719.92
02:29:59|34722.35
02:29:59|34722.35
02:30:01|34719.93
02:30:01|34722.98
02:30:02|34719.93
02:30:03|34717.17
02:30:05|34715.19
02:30:06|34715.99
02:30:06|34716.53
02:30:08|34715.37
02:30:08|34715.35
02:30:09|34717.61
02:30:11|34717.61
02:30:12|34718.07
02:30:13|34716.86
02:30:14|34716.85
02:30:15|34718.83
02:30:15|34718.83
02:30:17|34716.99
02:30:17|34716.99
02:30:18|34713.82
02:30:19|34715.71
02:30:21|34712.95
02:30:22|34712.63
02:30:23|34712.64
02:30:24|34714.76
02:30:25|34714.77
02:30:26|34714.91
02:30:27|34715.7
02:30:28|34716.6
02:30:29|34716.68
02:30:31|34717.29
02:30:31|34716.6
02:30:33|34717.3
02:30:33|34712.35
02:30:34|34713.2
02:30:35|34713.77
02:30:36|34712.88
02:30:37|34712.78
02:30:38|34714.56
02:30:39|34710.37
02:30:40|34710.37
02:30:41|34711.43
02:30:43|34711.88
02:30:44|34711.55
02:30:44|34708.56
02:30:45|34710.
02:30:46|34709.71
02:30:47|34709.73
02:30:49|34709.08
02:30:49|34708.42
02:30:50|34708.45
02:30:52|34709.72
02:30:53|34709.97
02:30:54|34709.99
02:30:55|34709.3
02:30:56|34709.99
02:30:57|34707.69
02:30:58|34709.68
02:30:59|34708.33
02:31:00|34706.45
02:31:00|34705.88
02:31:02|34709.11
02:31:03|34714.27
02:31:04|34710.33
02:31:04|34711.23
02:31:06|34713.49
02:31:07|34713.65
02:31:08|34720.
02:31:08|34720.
02:31:10|34720.35
02:31:11|34720.35
02:31:12|34720.73
02:31:13|34720.31
02:31:14|34722.37
02:31:15|34721.02
02:31:16|34721.11
02:31:17|34721.16
02:31:18|34722.9
02:31:19|34722.9
02:31:20|34723.61
02:31:21|34723.88
02:31:22|34723.88
02:31:23|34723.28
02:31:25|34723.28
02:31:26|34722.56
02:31:27|34722.57
02:31:28|34723.87
02:31:29|34723.84
02:31:30|34723.84
02:31:31|34723.85
02:31:31|34724.46
02:31:33|34724.46
02:31:34|34724.46
02:31:35|34724.46
02:31:36|34721.66
02:31:37|34721.66
02:31:38|34721.66
02:31:39|34721.99
02:31:39|34721.61
02:31:40|34721.61
02:31:42|34724.05
02:31:43|34721.68
02:31:44|34722.
02:31:45|34726.79
02:31:46|34723.97
02:31:46|34727.47
02:31:48|34724.91
02:31:49|34725.63
02:31:50|34725.03
02:31:50|34725.03
02:31:52|34727.6
02:31:53|34729.73
02:31:54|34727.05
02:31:55|34730.
02:31:56|34729.97
02:31:57|34729.97
02:31:58|34729.97
02:31:59|34730.01
02:32:00|34727.95
02:32:01|34730.29
02:32:01|34730.29
02:32:03|34730.29
02:32:04|34729.23
02:32:05|34732.2
02:32:06|34733.18
02:32:07|34731.23
02:32:08|34733.33
02:32:09|34733.01
02:32:10|34733.98
02:32:11|34733.98
02:32:11|34734.1
02:32:12|34734.56
02:32:14|34734.69
02:32:15|34734.54
02:32:16|34735.18
02:32:17|34734.2
02:32:18|34731.36
02:32:19|34733.34
02:32:20|34734.15
02:32:21|34734.15
02:32:22|34729.4
02:32:23|34729.11
02:32:24|34730.75
02:32:26|34728.
02:32:26|34727.29
02:32:27|34729.81
02:32:28|34727.33
02:32:29|34727.33
02:32:31|34727.27
02:32:32|34729.63
02:32:33|34727.
02:32:34|34729.19
02:32:35|34726.09
02:32:37|34728.56
02:32:37|34728.79
02:32:38|34726.01
02:32:39|34727.99
02:32:40|34728.24
02:32:42|34728.85
02:32:42|34729.61
02:32:43|34731.36
02:32:44|34731.36
02:32:45|34731.63
02:32:47|34732.39
02:32:48|34728.85
02:32:49|34728.85
02:32:49|34730.49
02:32:50|34730.49
02:32:52|34731.31
02:32:53|34731.31
02:32:54|34731.31
02:32:55|34731.31
02:32:56|34731.31
02:32:56|34731.31
02:32:58|34729.15
02:32:58|34728.34
02:33:00|34726.51
02:33:00|34728.43
02:33:01|34728.43
02:33:03|34725.34
02:33:04|34723.07
02:33:04|34720.84
02:33:06|34722.28
02:33:07|34723.32
02:33:08|34723.78
02:33:09|34721.77
02:33:10|34721.77
02:33:11|34723.82
02:33:12|34723.82
02:33:13|34725.4
02:33:14|34723.9
02:33:15|34722.61
02:33:16|34722.34
02:33:17|34723.04
02:33:18|34723.04
02:33:19|34723.04
02:33:20|34724.79
02:33:21|34725.43
02:33:22|34726.24
02:33:23|34732.05
02:33:24|34730.59
02:33:25|34730.79
02:33:27|34730.01
02:33:28|34730.45
02:33:29|34731.02
02:33:31|34734.24
02:33:31|34734.32
02:33:32|34734.89
02:33:36|34733.79
02:33:37|34735.11
02:33:38|34737.28
02:33:39|34735.75
02:33:40|34736.7
02:33:41|34735.27
02:33:42|34734.93
02:33:43|34733.52
02:33:44|34734.79
02:33:45|34737.99
02:33:46|34738.28
02:33:47|34734.44
02:33:48|34734.77
02:33:49|34734.77
02:33:50|34733.43
02:33:51|34733.43
02:33:52|34734.8
02:33:54|34735.39
02:33:54|34735.39
02:33:55|34736.06
02:33:56|34735.51
02:33:57|34735.51
02:33:58|34737.5
02:34:00|34737.5
02:34:00|34736.49
02:34:02|34738.21
02:34:02|34737.16
02:34:04|34736.9
02:34:05|34738.74
02:34:06|34738.73
02:34:06|34738.72
02:34:08|34738.18
02:34:09|34737.82
02:34:09|34737.47
02:34:11|34737.47
02:34:11|34739.99
02:34:13|34741.31
02:34:14|34741.35
02:34:15|34740.
02:34:16|34741.09
02:34:17|34742.68
02:34:18|34740.
02:34:20|34740.
02:34:20|34740.
02:34:21|34739.99
02:34:22|34739.99
02:34:23|34741.93
02:34:24|34741.93
02:34:25|34741.93
02:34:27|34741.93
02:34:28|34741.93
02:34:28|34741.5
02:34:30|34739.78
02:34:31|34739.78
02:34:32|34739.78
02:34:33|34741.24
02:34:34|34739.41
02:34:35|34742.07
02:34:36|34742.
02:34:37|34742.
02:34:38|34742.
02:34:39|34742.75
02:34:40|34740.59
02:34:41|34739.81
02:34:42|34740.19
02:34:43|34738.91
02:34:44|34738.72
02:34:45|34738.66
02:34:46|34738.64
02:34:47|34738.64
02:34:48|34738.64
02:34:49|34738.69
02:34:50|34740.64
02:34:51|34738.27
02:34:52|34736.56
02:34:53|34735.53
02:34:54|34735.39
02:34:55|34736.13
02:34:57|34736.49
02:34:58|34734.44
02:34:59|34733.35
02:35:00|34733.35
02:35:00|34736.01
02:35:01|34736.01
02:35:02|34738.46
02:35:04|34735.85
02:35:05|34735.84
02:35:06|34735.85
02:35:07|34735.86
02:35:09|34734.39
02:35:09|34733.22
02:35:11|34733.22
02:35:11|34733.22
02:35:13|34732.31
02:35:14|34731.03
02:35:14|34730.89
02:35:16|34732.69
02:35:17|34728.34
02:35:18|34728.29
02:35:19|34728.26
02:35:20|34728.26
02:35:21|34728.65
02:35:21|34728.65
02:35:23|34728.65
02:35:23|34728.65
02:35:25|34728.65
02:35:26|34729.6
02:35:27|34729.6
02:35:28|34729.6
02:35:30|34728.24
02:35:30|34730.04
02:35:31|34731.66
02:35:32|34731.66
02:35:33|34733.28
02:35:34|34733.35
02:35:35|34733.34
02:35:37|34733.35
02:35:38|34734.23
02:35:39|34734.23
02:35:40|34734.23
02:35:41|34732.18
02:35:42|34734.44
02:35:43|34734.44
02:35:44|34734.4
02:35:45|34734.75
02:35:46|34735.03
02:35:47|34732.86
02:35:48|34732.86
02:35:49|34732.27
02:35:50|34732.57
02:35:51|34735.
02:35:52|34735.
02:35:53|34735.
02:35:54|34735.
02:35:55|34735.04
02:35:56|34737.3
02:35:57|34737.28
02:35:58|34739.74
02:36:00|34735.09
02:36:00|34740.05
02:36:01|34738.49
02:36:02|34739.16
02:36:03|34739.16
02:36:04|34739.16
02:36:05|34741.07
02:36:06|34739.28
02:36:07|34740.69
02:36:08|34740.69
02:36:09|34740.89
02:36:10|34739.28
02:36:11|34740.58
02:36:12|34740.59
02:36:13|34740.62
02:36:14|34740.69
02:36:15|34741.7
02:36:16|34743.09
02:36:17|34745.2
02:36:18|34743.15
02:36:19|34741.62
02:36:20|34741.62
02:36:21|34741.62
02:36:23|34741.62
02:36:23|34741.62
02:36:24|34740.48
02:36:25|34740.51
02:36:26|34735.06
02:36:27|34733.27
02:36:29|34734.52
02:36:29|34734.42
02:36:31|34733.56
02:36:32|34735.93
02:36:33|34735.95
02:36:34|34735.95
02:36:34|34737.14
02:36:35|34733.48
02:36:37|34733.48
02:36:38|34735.04
02:36:39|34735.04
02:36:40|34732.16
02:36:41|34730.47
02:36:42|34733.23
02:36:43|34730.79
02:36:44|34730.79
02:36:45|34731.35
02:36:46|34729.86
02:36:48|34729.86
02:36:48|34730.59
02:36:49|34728.64
02:36:50|34729.4
02:36:51|34727.52
02:36:53|34727.52
02:36:53|34728.92
02:36:54|34727.55
02:36:55|34727.56
02:36:56|34725.08
02:36:57|34725.08
02:36:58|34725.
02:36:59|34726.8
02:37:00|34726.78
02:37:01|34726.78
02:37:02|34726.78
02:37:03|34726.78
02:37:04|34725.
02:37:05|34725.71
02:37:06|34725.71
02:37:07|34725.71
02:37:08|34725.71
02:37:09|34722.99
02:37:10|34725.32
02:37:11|34727.57
02:37:12|34727.57
02:37:13|34722.66
02:37:14|34723.27
02:37:15|34723.04
02:37:16|34722.68
02:37:17|34722.68
02:37:18|34722.64
02:37:19|34723.29
02:37:20|34723.29
02:37:21|34722.69
02:37:22|34717.87
02:37:23|34717.64
02:37:24|34719.66
02:37:25|34719.7
02:37:26|34719.64
02:37:27|34718.29
02:37:28|34717.38
02:37:30|34714.53
02:37:30|34715.62
02:37:32|34712.59
02:37:33|34719.62
02:37:34|34720.
02:37:35|34720.47
02:37:35|34718.97
02:37:37|34722.21
02:37:38|34722.46
02:37:39|34722.48
02:37:39|34722.34
02:37:41|34718.01
02:37:42|34716.33
02:37:42|34714.95
02:37:44|34714.91
02:37:45|34716.03
02:37:46|34714.51
02:37:47|34716.03
02:37:48|34716.3
02:37:49|34714.5
02:37:50|34715.97
02:37:51|34716.3
02:37:52|34715.96
02:37:53|34715.96
02:37:54|34715.5
02:37:55|34715.5
02:37:56|34715.49
02:37:57|34715.49
02:37:58|34715.49
02:37:59|34714.65
02:38:00|34714.22
02:38:01|34714.23
02:38:02|34714.07
02:38:03|34712.92
02:38:04|34711.04
02:38:05|34712.07
02:38:06|34714.84
02:38:07|34714.84
02:38:08|34715.26
02:38:09|34717.76
02:38:10|34719.56
02:38:11|34717.79
02:38:12|34719.16
02:38:13|34719.56
02:38:14|34718.19
02:38:15|34720.06
02:38:17|34720.3
02:38:17|34720.22
02:38:18|34717.3
02:38:19|34717.24
02:38:20|34717.24
02:38:22|34717.24
02:38:23|34717.73
02:38:24|34717.73
02:38:25|34718.35
02:38:26|34718.35
02:38:27|34716.72
02:38:28|34716.72
02:38:29|34717.73
02:38:30|34717.73
02:38:31|34717.75
02:38:33|34718.23
02:38:33|34716.64
02:38:35|34716.1
02:38:35|34714.88
02:38:36|34712.
02:38:38|34713.04
02:38:38|34712.42
02:38:39|34712.76
02:38:41|34714.32
02:38:42|34714.32
02:38:43|34719.71
02:38:43|34719.72
02:38:44|34720.
02:38:46|34720.
02:38:47|34720.
02:38:48|34717.13
02:38:49|34719.55
02:38:49|34719.55
02:38:51|34714.67
02:38:51|34714.66
02:38:53|34714.66
02:38:54|34714.66
02:38:55|34713.75
02:38:56|34712.44
02:38:57|34712.44
02:38:58|34713.04
02:38:59|34713.04
02:39:01|34713.31
02:39:01|34713.31
02:39:02|34713.54
02:39:04|34713.47
02:39:04|34713.4
02:39:06|34713.33
02:39:07|34712.92
02:39:07|34712.92
02:39:09|34714.3
02:39:10|34714.3
02:39:10|34714.3
02:39:12|34713.73
02:39:12|34712.98
02:39:14|34711.7
02:39:15|34711.7
02:39:16|34711.7
02:39:17|34711.7
02:39:17|34711.98
02:39:19|34711.98
02:39:20|34713.32
02:39:20|34713.32
02:39:22|34716.22
02:39:23|34720.32
02:39:24|34718.59
02:39:25|34718.23
02:39:26|34719.22
02:39:27|34722.04
02:39:28|34718.3
02:39:29|34720.77
02:39:30|34719.38
02:39:31|34719.38
02:39:32|34719.38
02:39:33|34722.5
02:39:34|34720.65
02:39:36|34720.
02:39:36|34721.8
02:39:37|34720.77
02:39:38|34720.
02:39:39|34717.31
02:39:40|34718.97
02:39:41|34717.46
02:39:42|34717.46
02:39:44|34717.43
02:39:44|34717.4
02:39:45|34717.4
02:39:46|34717.4
02:39:47|34717.4
02:39:49|34716.72
02:39:49|34718.77
02:39:51|34718.74
02:39:51|34717.46
02:39:53|34717.46
02:39:54|34718.83
02:39:55|34718.85
02:39:56|34718.85
02:39:57|34720.32
02:39:58|34722.67
02:39:59|34722.63
02:40:00|34722.63
02:40:02|34721.31
02:40:02|34721.31
02:40:03|34721.27
02:40:04|34723.36
02:40:05|34723.36
02:40:06|34723.36
02:40:07|34723.36
02:40:08|34721.13
02:40:09|34720.66
02:40:10|34720.85
02:40:11|34720.85
02:40:12|34723.03
02:40:13|34717.88
02:40:15|34717.72
02:40:15|34707.34
02:40:16|34708.8
02:40:17|34707.82
02:40:18|34710.19
02:40:20|34709.9
02:40:20|34710.
02:40:22|34711.22
02:40:22|34711.22
02:40:23|34711.68
02:40:25|34712.14
02:40:25|34712.14
02:40:27|34712.12
02:40:27|34712.12
02:40:29|34712.1
02:40:29|34712.1
02:40:30|34710.8
02:40:32|34710.8
02:40:33|34708.89
02:40:34|34708.89
02:40:34|34708.8
02:40:35|34708.57
02:40:37|34708.79
02:40:38|34708.79
02:40:39|34708.79
02:40:40|34709.39
02:40:41|34710.22
02:40:43|34710.22
02:40:43|34709.38
02:40:44|34710.73
02:40:45|34712.16
02:40:46|34711.31
02:40:48|34711.31
02:40:49|34711.31
02:40:51|34712.32
02:40:52|34711.21
02:40:53|34711.21
02:40:54|34711.21
02:40:55|34711.21
02:40:56|34711.21
02:40:57|34712.17
02:40:59|34712.18
02:41:00|34712.27
02:41:01|34712.27
02:41:03|34712.29
02:41:06|34713.27
02:41:06|34713.15
02:41:07|34713.16
02:41:09|34713.16
02:41:10|34710.07
02:41:12|34710.07
02:41:13|34710.07
02:41:14|34711.05
02:41:15|34711.05
02:41:15|34711.52
02:41:16|34711.52
02:41:18|34711.52
02:41:18|34711.52
02:41:19|34711.54
02:41:20|34711.54
02:41:22|34710.01
02:41:23|34710.02
02:41:24|34710.02
02:41:25|34710.02
02:41:26|34710.02
02:41:27|34710.02
02:41:28|34710.02
02:41:29|34710.02
02:41:30|34710.02
02:41:31|34710.02
02:41:32|34710.02
02:41:33|34710.02
02:41:34|34710.94
02:41:35|34710.94
02:41:36|34711.19
02:41:37|34711.19
02:41:38|34709.96
02:41:39|34710.61
02:41:40|34710.61
02:41:42|34711.61
02:41:42|34711.61
02:41:43|34710.58
02:41:45|34711.98
02:41:45|34711.98
02:41:47|34711.98
02:41:48|34714.03
02:41:49|34714.8
02:41:50|34714.78
02:41:50|34712.52
02:41:52|34711.18
02:41:53|34712.96
02:41:53|34712.73
02:41:56|34710.96
02:41:56|34712.71
02:41:57|34712.71
02:41:58|34712.74
02:41:59|34711.24
02:42:00|34713.06
02:42:01|34713.72
02:42:02|34713.74
02:42:03|34716.18
02:42:04|34715.01
02:42:05|34713.02
02:42:06|34713.02
02:42:08|34713.02
02:42:08|34713.05
02:42:09|34713.02
02:42:10|34717.
02:42:11|34716.55
02:42:13|34713.86
02:42:14|34713.88
02:42:14|34712.75
02:42:16|34712.53
02:42:16|34712.53
02:42:18|34713.6
02:42:18|34714.04
02:42:19|34716.6
02:42:20|34715.4
02:42:21|34715.51
02:42:23|34715.38
02:42:24|34715.51
02:42:25|34715.31
02:42:26|34715.43
02:42:26|34715.24
02:42:28|34713.61
02:42:29|34713.69
02:42:29|34713.71
02:42:31|34714.6
02:42:31|34717.
02:42:32|34715.65
02:42:33|34717.
02:42:36|34716.42
02:42:37|34714.64
02:42:38|34716.94
02:42:38|34713.93
02:42:40|34713.93
02:42:40|34713.95
02:42:42|34714.9
02:42:43|34713.5
02:42:44|34717.39
02:42:45|34717.06
02:42:46|34714.04
02:42:47|34715.47
02:42:48|34715.42
02:42:48|34712.96
02:42:50|34712.89
02:42:51|34713.03
02:42:52|34711.64
02:42:53|34711.64
02:42:54|34711.64
02:42:56|34716.07
02:42:56|34713.15
02:42:57|34713.15
02:42:59|34713.15
02:42:59|34712.53
02:43:00|34714.47
02:43:01|34712.6
02:43:03|34712.6
02:43:03|34712.6
02:43:04|34712.6
02:43:05|34712.6
02:43:06|34712.6
02:43:07|34712.6
02:43:08|34715.47
02:43:09|34714.
02:43:10|34714.3
02:43:12|34714.3
02:43:12|34714.3
02:43:13|34714.19
02:43:14|34716.22
02:43:15|34715.
02:43:17|34715.
02:43:17|34715.
02:43:19|34715.
02:43:20|34714.
02:43:20|34714.
02:43:21|34713.77
02:43:23|34714.01
02:43:24|34713.3
02:43:25|34713.3
02:43:25|34713.3
02:43:26|34713.37
02:43:28|34713.41
02:43:29|34714.76
02:43:30|34714.76
02:43:30|34713.31
02:43:32|34711.7
02:43:33|34711.72
02:43:33|34712.85
02:43:35|34711.53
02:43:36|34711.53
02:43:37|34711.53
02:43:38|34711.53
02:43:39|34714.2
02:43:40|34714.2
02:43:41|34714.73
02:43:42|34713.47
02:43:43|34713.47
02:43:44|34713.47
02:43:45|34713.47
02:43:46|34711.53
02:43:47|34711.53
02:43:49|34710.87
02:43:50|34711.99
02:43:50|34714.01
02:43:52|34713.36
02:43:53|34715.73
02:43:54|34716.57
02:43:54|34716.14
02:43:56|34714.23
02:43:56|34712.41
02:43:58|34712.34
02:43:59|34713.52
02:44:00|34713.52
02:44:01|34713.52
02:44:02|34712.68
02:44:03|34714.59
02:44:05|34714.58
02:44:05|34714.59
02:44:06|34712.68
02:44:07|34712.77
02:44:08|34712.06
02:44:09|34710.9
02:44:10|34713.69
02:44:11|34712.51
02:44:12|34712.51
02:44:13|34710.88
02:44:14|34710.88
02:44:15|34710.88
02:44:16|34713.65
02:44:17|34713.65
02:44:18|34711.93
02:44:19|34711.93
02:44:21|34711.93
02:44:21|34712.47
02:44:22|34712.47
02:44:23|34712.69
02:44:24|34712.69
02:44:26|34712.18
02:44:26|34712.18
02:44:27|34712.72
02:44:28|34712.72
02:44:29|34712.77
02:44:30|34712.79
02:44:31|34712.79
02:44:33|34712.79
02:44:33|34712.85
02:44:34|34713.22
02:44:35|34713.47
02:44:37|34713.47
02:44:38|34713.46
02:44:39|34712.51
02:44:40|34712.49
02:44:41|34711.3
02:44:43|34713.1
02:44:43|34713.1
02:44:44|34712.1
02:44:45|34712.5
02:44:46|34712.5
02:44:48|34712.5
02:44:49|34710.9
02:44:49|34710.9
02:44:50|34712.51
02:44:52|34712.45
02:44:53|34713.6
02:44:54|34713.6
02:44:54|34713.16
02:44:55|34713.16
02:44:57|34714.49
02:44:58|34711.78
02:44:59|34710.92
02:45:00|34713.16
02:45:01|34713.16
02:45:02|34711.52
02:45:03|34711.52
02:45:04|34711.52
02:45:05|34711.52
02:45:06|34712.41
02:45:07|34712.41
02:45:08|34712.95
02:45:09|34710.78
02:45:10|34710.78
02:45:11|34709.28
02:45:12|34709.
02:45:13|34710.2
02:45:14|34710.21
02:45:15|34707.81
02:45:16|34708.85
02:45:17|34708.85
02:45:18|34708.85
02:45:19|34710.57
02:45:20|34709.1
02:45:22|34709.39
02:45:23|34709.39
02:45:24|34710.64
02:45:25|34705.89
02:45:26|34705.7
02:45:27|34709.8
02:45:28|34709.8
02:45:29|34709.8
02:45:30|34709.8
02:45:31|34710.56
02:45:32|34707.18
02:45:33|34707.18
02:45:34|34707.18
02:45:35|34707.18
02:45:36|34707.18
02:45:37|34707.18
02:45:38|34707.18
02:45:39|34707.18
02:45:40|34707.18
02:45:42|34708.38
02:45:42|34708.64
02:45:43|34708.63
02:45:44|34708.63
02:45:45|34709.8
02:45:46|34708.66
02:45:47|34708.66
02:45:48|34709.55
02:45:50|34710.75
02:45:50|34709.68
02:45:51|34709.14
02:45:52|34708.94
02:45:53|34708.94
02:45:54|34708.66
02:45:55|34710.4
02:45:56|34710.15
02:45:57|34710.15
02:45:58|34710.15
02:45:59|34711.86
02:46:01|34711.86
02:46:01|34710.
02:46:02|34710.
02:46:03|34711.93
02:46:04|34711.93
02:46:06|34712.02
02:46:06|34714.8
02:46:07|34714.49
02:46:08|34715.57
02:46:09|34715.57
02:46:11|34714.38
02:46:12|34716.63
02:46:13|34716.64
02:46:13|34716.64
02:46:15|34714.65
02:46:15|34716.43
02:46:16|34716.43
02:46:17|34716.43
02:46:18|34716.43
02:46:19|34716.43
02:46:20|34716.43
02:46:22|34714.38
02:46:22|34714.38
02:46:23|34716.4
02:46:25|34716.4
02:46:25|34716.03
02:46:26|34716.03
02:46:28|34716.69
02:46:29|34717.
02:46:30|34715.6
02:46:31|34715.6
02:46:31|34718.01
02:46:34|34718.
02:46:34|34716.79
02:46:35|34718.65
02:46:36|34718.65
02:46:37|34718.98
02:46:38|34718.98
02:46:40|34718.98
02:46:41|34718.
02:46:42|34718.
02:46:43|34720.51
02:46:44|34717.89
02:46:45|34717.89
02:46:46|34717.89
02:46:47|34717.89
02:46:48|34717.89
02:46:49|34717.89
02:46:50|34717.74
02:46:51|34719.45
02:46:52|34719.49
02:46:53|34719.49
02:46:54|34719.49
02:46:55|34719.49
02:46:56|34719.49
02:46:57|34719.49
02:46:58|34719.49
02:46:59|34721.83
02:47:00|34720.32
02:47:01|34722.14
02:47:02|34722.17
02:47:04|34724.32
02:47:05|34724.04
02:47:05|34727.88
02:47:06|34725.22
02:47:07|34725.2
02:47:09|34727.67
02:47:10|34727.67
02:47:10|34727.92
02:47:11|34727.89
02:47:12|34728.
02:47:14|34729.28
02:47:15|34729.28
02:47:15|34729.28
02:47:16|34726.67
02:47:17|34727.33
02:47:18|34725.37
02:47:19|34728.08
02:47:21|34728.08
02:47:21|34727.48
02:47:22|34727.48
02:47:24|34727.48
02:47:25|34727.48
02:47:25|34727.48
02:47:27|34724.
02:47:27|34725.44
02:47:28|34723.33
02:47:29|34723.67
02:47:30|34723.67
02:47:32|34723.76
02:47:32|34723.76
02:47:33|34723.76
02:47:34|34723.76
02:47:36|34724.98
02:47:36|34724.98
02:47:37|34723.37
02:47:38|34723.37
02:47:40|34721.26
02:47:41|34721.26
02:47:43|34716.55
02:47:44|34716.01
02:47:44|34716.01
02:47:46|34715.99
02:47:47|34714.65
02:47:48|34713.12
02:47:48|34715.98
02:47:50|34715.98
02:47:51|34713.68
02:47:52|34713.68
02:47:54|34716.04
02:47:54|34714.88
02:47:55|34716.06
02:47:56|34716.5
02:47:57|34717.52
02:47:58|34716.46
02:47:59|34720.32
02:48:00|34718.27
02:48:01|34719.55
02:48:02|34720.86
02:48:03|34719.48
02:48:04|34718.74
02:48:05|34718.77
02:48:06|34718.77
02:48:07|34718.77
02:48:08|34714.7
02:48:09|34716.57
02:48:10|34716.81
02:48:11|34716.81
02:48:12|34717.47
02:48:13|34718.
02:48:15|34718.01
02:48:16|34720.31
02:48:17|34720.31
02:48:18|34720.31
02:48:19|34720.31
02:48:20|34716.67
02:48:21|34718.24
02:48:22|34718.24
02:48:22|34720.04
02:48:24|34720.04
02:48:24|34720.32
02:48:26|34720.32
02:48:27|34719.05
02:48:28|34719.05
02:48:29|34719.05
02:48:30|34720.31
02:48:31|34719.1
02:48:32|34719.16
02:48:33|34721.15
02:48:34|34721.15
02:48:35|34720.57
02:48:36|34720.57
02:48:37|34720.57
02:48:38|34720.51
02:48:39|34719.4
02:48:40|34719.4
02:48:41|34721.02
02:48:42|34721.02
02:48:43|34717.74
02:48:44|34717.82
02:48:45|34718.05
02:48:46|34715.06
02:48:47|34715.27
02:48:48|34715.6
02:48:49|34713.07
02:48:51|34715.58
02:48:52|34716.51
02:48:53|34714.92
02:48:53|34714.92
02:48:55|34713.51
02:48:55|34714.9
02:48:56|34713.08
02:48:58|34713.08
02:48:58|34713.08
02:48:59|34713.08
02:49:01|34714.31
02:49:02|34714.31
02:49:03|34714.31
02:49:04|34714.31
02:49:05|34714.93
02:49:06|34712.55
02:49:08|34713.34
02:49:09|34711.81
02:49:09|34710.09
02:49:10|34710.68
02:49:11|34710.68
02:49:12|34710.54
02:49:14|34708.97
02:49:14|34710.21
02:49:15|34710.21
02:49:17|34710.21
02:49:17|34708.81
02:49:19|34710.97
02:49:19|34708.95
02:49:21|34708.95
02:49:21|34710.27
02:49:23|34710.27
02:49:24|34713.12
02:49:25|34714.95
02:49:25|34714.95
02:49:27|34714.95
02:49:28|34714.95
02:49:28|34714.95
02:49:29|34713.41
02:49:30|34713.41
02:49:32|34714.28
02:49:32|34714.28
02:49:33|34714.76
02:49:35|34714.79
02:49:35|34714.8
02:49:37|34710.67
02:49:37|34711.87
02:49:39|34710.67
02:49:39|34711.52
02:49:41|34710.67
02:49:42|34710.67
02:49:43|34710.67
02:49:44|34710.72
02:49:45|34710.72
02:49:46|34711.81
02:49:47|34711.81
02:49:48|34710.99
02:49:49|34710.99
02:49:50|34711.9
02:49:52|34711.9
02:49:52|34711.9
02:49:53|34710.
02:49:54|34712.16
02:49:55|34711.14
02:49:57|34711.14
02:49:58|34711.5
02:49:59|34711.79
02:50:00|34712.54
02:50:00|34712.54
02:50:02|34710.01
02:50:03|34709.28
02:50:03|34708.53
02:50:04|34708.34
02:50:06|34708.38
02:50:06|34706.16
02:50:07|34706.01
02:50:09|34701.57
02:50:10|34701.7
02:50:10|34699.11
02:50:12|34700.57
02:50:13|34700.35
02:50:14|34700.13
02:50:14|34700.16
02:50:15|34700.17
02:50:16|34706.86
02:50:18|34704.63
02:50:18|34706.01
02:50:20|34706.01
02:50:20|34706.01
02:50:22|34705.93
02:50:23|34706.45
02:50:23|34706.23
02:50:25|34705.4
02:50:26|34708.74
02:50:27|34707.75
02:50:28|34707.43
02:50:28|34707.62
02:50:30|34709.25
02:50:31|34707.11
02:50:32|34704.8
02:50:33|34710.
02:50:34|34708.22
02:50:35|34706.37
02:50:36|34709.39
02:50:37|34708.74
02:50:38|34707.23
02:50:39|34705.77
02:50:39|34706.17
02:50:41|34706.17
02:50:41|34706.17
02:50:43|34706.17
02:50:45|34706.17
02:50:45|34706.17
02:50:46|34704.37
02:50:47|34704.2
02:50:49|34704.19
02:50:49|34704.19
02:50:51|34704.79
02:50:52|34700.31
02:50:53|34701.88
02:50:54|34701.83
02:50:55|34701.83
02:50:56|34703.59
02:50:57|34702.09
02:50:58|34701.95
02:50:59|34701.95
02:51:00|34703.48
02:51:01|34703.48
02:51:02|34706.28
02:51:03|34705.79
02:51:04|34704.11
02:51:05|34704.36
02:51:06|34705.46
02:51:07|34703.33
02:51:08|34703.33
02:51:09|34705.5
02:51:11|34705.5
02:51:12|34705.79
02:51:12|34705.79
02:51:13|34705.79
02:51:14|34705.79
02:51:16|34706.27
02:51:16|34705.87
02:51:18|34706.68
02:51:18|34704.36
02:51:19|34703.71
02:51:21|34703.71
02:51:21|34703.83
02:51:23|34703.83
02:51:24|34703.86
02:51:24|34703.86
02:51:25|34703.8
02:51:26|34706.61
02:51:27|34706.01
02:51:28|34704.65
02:51:29|34705.07
02:51:30|34702.68
02:51:32|34704.33
02:51:33|34704.94
02:51:33|34703.71
02:51:35|34703.71
02:51:36|34705.87
02:51:38|34705.07
02:51:39|34705.98
02:51:39|34705.43
02:51:41|34705.43
02:51:42|34706.85
02:51:42|34706.08
02:51:44|34709.75
02:51:46|34707.49
02:51:46|34707.52
02:51:48|34709.
02:51:49|34709.2
02:51:50|34709.23
02:51:51|34705.47
02:51:52|34704.04
02:51:53|34704.04
02:51:54|34701.93
02:51:55|34703.9
02:51:56|34703.09
02:51:57|34702.45
02:51:58|34702.41
02:51:59|34702.3
02:52:01|34699.65
02:52:01|34700.97
02:52:02|34700.89
02:52:03|34702.85
02:52:04|34709.44
02:52:05|34706.65
02:52:06|34709.03
02:52:07|34707.83
02:52:08|34707.27
02:52:09|34707.27
02:52:10|34709.03
02:52:11|34709.02
02:52:12|34708.28
02:52:13|34706.08
02:52:15|34707.94
02:52:15|34706.99
02:52:16|34706.62
02:52:17|34707.01
02:52:18|34707.35
02:52:20|34707.35
02:52:20|34708.28
02:52:21|34707.55
02:52:22|34706.4
02:52:23|34705.86
02:52:26|34705.86
02:52:26|34704.
02:52:27|34703.26
02:52:28|34703.99
02:52:29|34703.26
02:52:30|34705.23
02:52:31|34704.77
02:52:32|34705.54
02:52:33|34705.54
02:52:34|34705.54
02:52:36|34703.85
02:52:37|34703.77
02:52:37|34703.77
02:52:39|34703.77
02:52:39|34703.77
02:52:40|34703.77
02:52:41|34703.77
02:52:42|34705.31
02:52:43|34705.23
02:52:44|34705.23
02:52:46|34704.9
02:52:47|34702.69
02:52:48|34702.36
02:52:49|34702.37
02:52:50|34702.37
02:52:51|34702.06
02:52:52|34702.73
02:52:53|34700.
02:52:54|34700.
02:52:55|34702.83
02:52:56|34704.26
02:52:58|34699.7
02:52:59|34699.7
02:53:00|34701.3
02:53:01|34701.33
02:53:02|34701.33
02:53:03|34702.98
02:53:04|34703.35
02:53:05|34704.48
02:53:06|34704.04
02:53:06|34704.04
02:53:08|34704.04
02:53:09|34704.63
02:53:10|34704.63
02:53:11|34703.02
02:53:12|34703.51
02:53:13|34703.51
02:53:14|34703.51
02:53:15|34703.51
02:53:16|34703.51
02:53:17|34703.93
02:53:17|34703.93
02:53:19|34707.79
02:53:20|34706.
02:53:21|34703.66
02:53:22|34706.14
02:53:23|34705.07
02:53:24|34702.76
02:53:25|34704.34
02:53:26|34704.95
02:53:27|34704.45
02:53:28|34705.23
02:53:29|34705.23
02:53:30|34705.16
02:53:31|34705.16
02:53:32|34703.13
02:53:33|34704.52
02:53:34|34702.56
02:53:35|34702.76
02:53:37|34699.7
02:53:37|34701.55
02:53:38|34701.53
02:53:40|34701.55
02:53:40|34701.75
02:53:41|34698.88
02:53:42|34700.69
02:53:44|34701.93
02:53:44|34701.91
02:53:46|34701.91
02:53:46|34699.97
02:53:48|34701.02
02:53:49|34701.02
02:53:50|34701.02
02:53:51|34701.02
02:53:52|34697.41
02:53:53|34699.02
02:53:54|34700.82
02:53:55|34698.68
02:53:56|34696.03
02:53:57|34696.03
02:53:58|34698.4
02:53:59|34698.35
02:54:00|34698.85
02:54:01|34698.85
02:54:02|34699.38
02:54:03|34698.34
02:54:04|34697.92
02:54:05|34699.79
02:54:06|34699.25
02:54:07|34699.25
02:54:08|34698.56
02:54:09|34698.56
02:54:10|34698.85
02:54:11|34692.2
02:54:12|34693.61
02:54:13|34691.26
02:54:14|34692.29
02:54:15|34691.45
02:54:16|34691.19
02:54:17|34698.3
02:54:18|34698.38
02:54:19|34698.81
02:54:20|34698.59
02:54:21|34699.12
02:54:22|34697.68
02:54:23|34698.67
02:54:24|34699.07
02:54:25|34699.07
02:54:26|34699.52
02:54:27|34699.52
02:54:29|34699.52
02:54:29|34703.33
02:54:30|34700.71
02:54:31|34703.64
02:54:33|34703.13
02:54:34|34703.2
02:54:34|34703.21
02:54:35|34705.05
02:54:36|34705.05
02:54:38|34705.07
02:54:38|34705.06
02:54:41|34708.04
02:54:42|34708.24
02:54:43|34708.24
02:54:44|34708.24
02:54:45|34708.04
02:54:46|34705.7
02:54:47|34704.7
02:54:49|34706.69
02:54:49|34706.69
02:54:50|34706.69
02:54:51|34706.69
02:54:52|34706.69
02:54:53|34706.4
02:54:54|34706.44
02:54:56|34706.44
02:54:56|34706.06
02:54:58|34707.69
02:54:58|34708.48
02:55:00|34710.24
02:55:00|34709.04
02:55:02|34708.28
02:55:02|34710.73
02:55:06|34708.18
02:55:07|34707.27
02:55:07|34706.73
02:55:08|34708.75
02:55:09|34711.
02:55:10|34711.
02:55:11|34708.66
02:55:13|34711.74
02:55:13|34711.75
02:55:15|34712.58
02:55:16|34716.79
02:55:17|34716.79
02:55:18|34715.19
02:55:19|34717.
02:55:20|34713.36
02:55:21|34713.36
02:55:22|34713.43
02:55:23|34713.43
02:55:24|34714.59
02:55:25|34711.91
02:55:27|34712.9
02:55:27|34710.99
02:55:29|34710.41
02:55:29|34708.55
02:55:31|34708.48
02:55:31|34709.78
02:55:32|34709.78
02:55:33|34711.24
02:55:35|34708.9
02:55:35|34710.06
02:55:36|34707.21
02:55:38|34707.25
02:55:39|34706.27
02:55:40|34706.87
02:55:41|34706.88
02:55:42|34707.12
02:55:43|34705.33
02:55:43|34704.27
02:55:45|34706.7
02:55:46|34704.38
02:55:46|34702.27
02:55:47|34704.7
02:55:48|34701.87
02:55:49|34701.73
02:55:51|34702.12
02:55:51|34703.35
02:55:54|34700.51
02:55:55|34700.02
02:55:56|34700.02
02:55:57|34700.49
02:55:57|34698.89
02:55:59|34700.6
02:55:59|34700.4
02:56:01|34696.73
02:56:01|34696.74
02:56:03|34694.55
02:56:04|34695.82
02:56:05|34695.8
02:56:06|34695.8
02:56:06|34695.12
02:56:08|34697.95
02:56:09|34697.57
02:56:10|34698.89
02:56:11|34698.64
02:56:12|34698.82
02:56:13|34700.93
02:56:14|34698.92
02:56:16|34697.9
02:56:16|34696.88
02:56:18|34695.82
02:56:18|34696.88
02:56:19|34697.38
02:56:21|34699.65
02:56:21|34705.89
02:56:23|34706.05
02:56:23|34704.75
02:56:25|34707.1
02:56:26|34708.43
02:56:26|34705.6
02:56:27|34706.24
02:56:29|34704.71
02:56:30|34704.68
02:56:31|34705.91
02:56:32|34706.67
02:56:33|34707.04
02:56:34|34708.13
02:56:35|34708.62
02:56:36|34707.25
02:56:37|34707.86
02:56:38|34710.26
02:56:39|34709.6
02:56:40|34710.93
02:56:40|34710.51
02:56:42|34710.95
02:56:43|34711.03
02:56:44|34706.32
02:56:45|34707.41
02:56:46|34705.48
02:56:46|34704.39
02:56:48|34705.27
02:56:49|34705.71
02:56:50|34708.54
02:56:51|34705.79
02:56:52|34702.42
02:56:53|34702.38
02:56:54|34702.37
02:56:56|34702.37
02:56:57|34702.37
02:56:58|34701.89
02:56:59|34702.93
02:56:59|34700.73
02:57:01|34697.85
02:57:01|34700.18
02:57:03|34700.14
02:57:03|34701.13
02:57:05|34701.12
02:57:05|34701.89
02:57:07|34703.3
02:57:08|34702.19
02:57:09|34702.19
02:57:10|34702.19
02:57:11|34704.72
02:57:12|34704.23
02:57:13|34705.95
02:57:14|34705.6
02:57:15|34703.7
02:57:16|34703.7
02:57:17|34703.7
02:57:18|34702.88
02:57:19|34702.88
02:57:20|34704.93
02:57:22|34704.93
02:57:23|34704.93
02:57:23|34704.
02:57:24|34704.72
02:57:26|34704.72
02:57:26|34704.72
02:57:27|34704.72
02:57:28|34706.61
02:57:29|34705.02
02:57:30|34707.33
02:57:31|34706.83
02:57:33|34706.85
02:57:33|34706.85
02:57:34|34706.85
02:57:35|34709.8
02:57:36|34709.8
02:57:37|34706.92
02:57:38|34709.63
02:57:39|34707.09
02:57:40|34706.93
02:57:42|34706.93
02:57:42|34707.39
02:57:43|34707.39
02:57:44|34707.01
02:57:45|34707.01
02:57:47|34706.63
02:57:48|34706.63
02:57:49|34706.63
02:57:51|34706.66
02:57:52|34706.88
02:57:52|34708.92
02:57:54|34707.42
02:57:55|34705.16
02:57:56|34705.16
02:57:56|34707.71
02:57:58|34714.15
02:57:58|34708.59
02:57:59|34707.4
02:58:01|34710.28
02:58:02|34709.54
02:58:03|34711.66
02:58:04|34710.22
02:58:05|34713.19
02:58:06|34710.46
02:58:07|34711.92
02:58:08|34711.62
02:58:09|34711.62
02:58:10|34714.21
02:58:11|34714.78
02:58:12|34716.9
02:58:13|34716.02
02:58:14|34715.66
02:58:15|34717.
02:58:17|34717.41
02:58:17|34715.08
02:58:18|34717.42
02:58:19|34717.42
02:58:20|34716.2
02:58:21|34716.4
02:58:22|34716.54
02:58:23|34714.29
02:58:24|34712.28
02:58:25|34711.28
02:58:26|34711.89
02:58:27|34711.89
02:58:28|34713.52
02:58:30|34712.
02:58:30|34712.82
02:58:31|34712.74
02:58:32|34712.74
02:58:33|34712.74
02:58:35|34712.74
02:58:35|34713.28
02:58:36|34713.73
02:58:38|34713.73
02:58:39|34713.68
02:58:40|34709.71
02:58:41|34710.3
02:58:41|34705.33
02:58:43|34704.92
02:58:44|34706.76
02:58:44|34704.89
02:58:46|34702.15
02:58:47|34703.96
02:58:48|34704.2
02:58:49|34704.2
02:58:49|34704.2
02:58:51|34704.15
02:58:53|34704.55
02:58:53|34704.55
02:58:55|34704.55
02:58:55|34704.
02:58:56|34704.
02:58:57|34704.
02:58:59|34704.
02:59:00|34704.
02:59:00|34703.5
02:59:01|34704.78
02:59:03|34705.43
02:59:03|34697.44
02:59:04|34697.43
02:59:06|34697.43
02:59:07|34697.45
02:59:08|34695.01
02:59:08|34695.01
02:59:10|34695.01
02:59:11|34695.02
02:59:12|34695.02
02:59:12|34695.02
02:59:14|34696.13
02:59:15|34696.91
02:59:15|34696.91
02:59:17|34696.91
02:59:17|34696.9
02:59:19|34695.1
02:59:19|34695.1
02:59:20|34695.1
02:59:22|34695.74
02:59:23|34695.74
02:59:23|34695.74
02:59:25|34691.2
02:59:25|34688.8
02:59:27|34688.53
02:59:27|34688.6
02:59:29|34689.38
02:59:30|34688.27
02:59:31|34687.58
02:59:31|34687.58
02:59:33|34687.58
02:59:33|34690.56
02:59:35|34690.56
02:59:36|34688.34
02:59:37|34688.35
02:59:38|34689.24
02:59:39|34689.47
02:59:39|34689.82
02:59:41|34689.32
02:59:41|34689.32
02:59:43|34688.68
02:59:44|34686.82
02:59:45|34686.82
02:59:46|34688.2
02:59:47|34687.64
02:59:48|34686.16
02:59:48|34687.61
02:59:50|34687.61
02:59:51|34687.57
02:59:52|34693.22
02:59:52|34693.35
02:59:53|34695.24
02:59:54|34695.24
02:59:57|34692.58
02:59:58|34692.07
02:59:58|34693.37
02:59:59|34695.97
03:00:00|34695.97
03:00:01|34694.03
03:00:02|34694.03
03:00:03|34695.61
03:00:04|34695.73
03:00:05|34695.7
03:00:06|34695.74
03:00:07|34697.06
03:00:08|34695.87
03:00:09|34694.92
03:00:11|34698.95
03:00:11|34694.28
03:00:13|34692.16
03:00:13|34695.47
03:00:14|34695.06
03:00:15|34692.64
03:00:16|34691.88
03:00:18|34694.97
03:00:18|34694.99
03:00:19|34697.09
03:00:20|34697.5
03:00:21|34695.9
03:00:22|34694.56
03:00:23|34694.98
03:00:24|34695.49
03:00:25|34697.49
03:00:26|34696.66
03:00:27|34694.85
03:00:29|34696.27
03:00:29|34695.43
03:00:30|34691.93
03:00:32|34690.76
03:00:32|34693.07
03:00:34|34690.79
03:00:34|34693.29
03:00:35|34692.92
03:00:37|34692.92
03:00:38|34697.21
03:00:39|34695.55
03:00:40|34694.71
03:00:41|34694.71
03:00:41|34694.71
03:00:42|34695.53
03:00:45|34695.53
03:00:45|34697.29
03:00:46|34697.29
03:00:48|34697.5
03:00:49|34696.63
03:00:50|34696.63
03:00:51|34696.63
03:00:52|34697.73
03:00:53|34694.82
03:00:54|34697.62
03:00:54|34697.62
03:00:56|34697.62
03:00:57|34695.77
03:00:58|34694.1
03:00:59|34693.38
03:01:01|34698.23
03:01:01|34697.31
03:01:02|34697.88
03:01:03|34699.68
03:01:04|34696.71
03:01:05|34697.68
03:01:06|34697.39
03:01:07|34696.82
03:01:08|34697.05
03:01:09|34697.09
03:01:11|34697.09
03:01:11|34695.72
03:01:12|34692.91
03:01:13|34694.69
03:01:14|34695.1
03:01:17|34695.45
03:01:18|34690.31
03:01:19|34688.47
03:01:19|34688.43
03:01:20|34688.43
03:01:21|34690.5
03:01:22|34690.5
03:01:23|34690.5
03:01:25|34690.5
03:01:25|34689.83
03:01:27|34686.38
03:01:28|34688.64
03:01:28|34686.94
03:01:30|34686.94
03:01:30|34688.46
03:01:32|34688.65
03:01:32|34686.76
03:01:34|34686.83
03:01:34|34689.75
03:01:36|34689.75
03:01:36|34688.97
03:01:37|34689.2
03:01:39|34689.52
03:01:39|34689.52
03:01:41|34689.52
03:01:41|34687.7
03:01:43|34687.71
03:01:43|34687.85
03:01:44|34688.95
03:01:45|34688.95
03:01:47|34688.95
03:01:48|34685.51
03:01:49|34685.51
03:01:49|34684.14
03:01:51|34684.46
03:01:51|34686.82
03:01:53|34685.
03:01:54|34683.03
03:01:55|34683.44
03:01:56|34683.23
03:01:57|34683.55
03:01:58|34683.96
03:01:59|34679.74
03:02:00|34682.74
03:02:01|34682.44
03:02:02|34683.52
03:02:03|34683.7
03:02:04|34686.45
03:02:05|34686.45
03:02:06|34682.6
03:02:07|34684.07
03:02:08|34684.07
03:02:09|34683.8
03:02:10|34684.69
03:02:11|34687.98
03:02:12|34690.36
03:02:13|34690.36
03:02:14|34690.68
03:02:15|34690.68
03:02:16|34690.68
03:02:17|34690.68
03:02:19|34690.68
03:02:19|34690.68
03:02:20|34691.49
03:02:22|34691.81
03:02:23|34690.4
03:02:24|34682.97
03:02:25|34679.81
03:02:26|34680.34
03:02:27|34679.
03:02:28|34680.8
03:02:29|34680.29
03:02:30|34679.4
03:02:31|34679.87
03:02:31|34679.68
03:02:32|34677.15
03:02:34|34679.55
03:02:35|34679.07
03:02:36|34680.06
03:02:37|34678.38
03:02:38|34679.1
03:02:39|34681.16
03:02:40|34680.
03:02:41|34680.
03:02:42|34680.
03:02:43|34680.
03:02:44|34680.
03:02:45|34680.
03:02:46|34680.06
03:02:47|34679.03
03:02:48|34679.03
03:02:49|34680.36
03:02:50|34679.87
03:02:51|34680.89
03:02:52|34680.89
03:02:53|34681.45
03:02:54|34681.45
03:02:55|34682.09
03:02:57|34680.
03:02:57|34680.
03:02:58|34680.
03:03:00|34680.77
03:03:00|34681.29
03:03:01|34680.1
03:03:03|34680.68
03:03:04|34683.52
03:03:05|34685.41
03:03:06|34682.9
03:03:06|34680.31
03:03:08|34680.41
03:03:08|34683.73
03:03:10|34683.73
03:03:11|34683.73
03:03:12|34683.73
03:03:12|34681.61
03:03:14|34682.7
03:03:16|34682.7
03:03:16|34680.12
03:03:17|34680.12
03:03:19|34680.11
03:03:20|34680.11
03:03:20|34674.46
03:03:21|34676.16
03:03:23|34675.43
03:03:23|34679.68
03:03:24|34677.34
03:03:25|34677.39
03:03:26|34675.56
03:03:28|34678.42
03:03:29|34677.64
03:03:29|34677.79
03:03:31|34679.7
03:03:31|34677.04
03:03:33|34677.04
03:03:33|34677.63
03:03:34|34677.63
03:03:36|34678.97
03:03:36|34677.72
03:03:38|34674.84
03:03:39|34675.39
03:03:40|34675.14
03:03:41|34673.13
03:03:42|34675.46
03:03:43|34676.9
03:03:44|34676.03
03:03:45|34677.55
03:03:47|34677.55
03:03:47|34680.32
03:03:48|34682.1
03:03:49|34680.59
03:03:50|34680.62
03:03:52|34680.48
03:03:52|34680.48
03:03:53|34679.75
03:03:54|34680.
03:03:55|34680.26
03:03:57|34677.2
03:03:58|34679.6
03:03:59|34679.67
03:04:00|34677.19
03:04:02|34678.4
03:04:03|34676.41
03:04:04|34676.21
03:04:05|34675.58
03:04:06|34676.49
03:04:07|34677.19
03:04:08|34676.86
03:04:09|34676.84
03:04:10|34676.55
03:04:11|34675.14
03:04:12|34676.3
03:04:13|34676.3
03:04:14|34675.15
03:04:15|34676.55
03:04:16|34675.18
03:04:17|34676.57
03:04:18|34676.56
03:04:19|34676.56
03:04:20|34676.54
03:04:21|34673.86
03:04:22|34675.9
03:04:24|34676.11
03:04:24|34677.47
03:04:25|34675.83
03:04:26|34675.3
03:04:27|34672.78
03:04:28|34672.78
03:04:29|34673.85
03:04:30|34670.
03:04:31|34671.73
03:04:32|34669.46
03:04:33|34669.02
03:04:38|34670.31
03:04:38|34669.8
03:04:39|34669.29
03:04:40|34667.49
03:04:41|34668.92
03:04:43|34668.88
03:04:44|34669.97
03:04:44|34669.97
03:04:45|34667.73
03:04:46|34671.72
03:04:48|34669.23
03:04:48|34667.69
03:04:49|34667.69
03:04:51|34668.9
03:04:51|34670.9
03:04:52|34668.47
03:04:54|34669.65
03:04:54|34669.16
03:04:56|34669.16
03:04:56|34669.16
03:04:58|34669.16
03:05:00|34669.16
03:05:00|34669.18
03:05:02|34670.09
03:05:03|34669.23
03:05:04|34671.57
03:05:04|34671.07
03:05:05|34671.28
03:05:07|34670.6
03:05:08|34673.09
03:05:09|34673.08
03:05:09|34673.08
03:05:10|34673.08
03:05:11|34673.08
03:05:12|34673.08
03:05:14|34673.08
03:05:15|34673.08
03:05:16|34673.08
03:05:17|34671.25
03:05:18|34671.25
03:05:19|34671.25
03:05:20|34670.
03:05:21|34668.8
03:05:22|34666.74
03:05:23|34668.41
03:05:24|34661.8
03:05:25|34664.15
03:05:26|34666.35
03:05:27|34668.63
03:05:28|34665.79
03:05:29|34668.63
03:05:30|34668.63
03:05:31|34665.92
03:05:32|34667.56
03:05:33|34667.56
03:05:34|34666.18
03:05:35|34666.19
03:05:36|34670.
03:05:37|34667.9
03:05:38|34670.47
03:05:39|34671.51
03:05:40|34668.01
03:05:41|34666.32
03:05:42|34667.78
03:05:43|34669.99
03:05:44|34667.69
03:05:45|34669.94
03:05:46|34667.98
03:05:47|34667.52
03:05:48|34669.87
03:05:49|34669.87
03:05:51|34670.92
03:05:51|34671.91
03:05:52|34672.45
03:05:53|34670.58
03:05:54|34669.4
03:05:56|34669.4
03:05:57|34671.83
03:05:58|34671.55
03:05:58|34668.39
03:06:00|34668.6
03:06:01|34670.59
03:06:02|34669.11
03:06:03|34669.11
03:06:04|34667.23
03:06:05|34668.16
03:06:06|34669.16
03:06:08|34670.73
03:06:08|34672.77
03:06:09|34673.11
03:06:10|34673.25
03:06:11|34674.51
03:06:12|34675.5
03:06:13|34673.85
03:06:14|34677.05
03:06:15|34672.42
03:06:16|34672.8
03:06:17|34672.8
03:06:18|34674.48
03:06:19|34675.45
03:06:20|34675.1
03:06:21|34675.1
03:06:22|34675.1
03:06:24|34675.1
03:06:25|34674.7
03:06:25|34669.78
03:06:26|34670.08
03:06:27|34669.88
03:06:28|34670.81
03:06:29|34670.36
03:06:30|34671.37
03:06:31|34669.66
03:06:32|34669.66
03:06:34|34669.66
03:06:34|34669.89
03:06:36|34670.47
03:06:36|34670.47
03:06:37|34670.47
03:06:38|34672.06
03:06:39|34669.64
03:06:40|34669.46
03:06:41|34668.72
03:06:43|34668.87
03:06:43|34668.97
03:06:45|34674.54
03:06:45|34674.17
03:06:46|34674.17
03:06:47|34674.07
03:06:49|34674.07
03:06:49|34668.84
03:06:51|34671.46
03:06:52|34672.43
03:06:52|34670.56
03:06:53|34671.24
03:06:55|34670.79
03:06:55|34671.93
03:06:57|34671.93
03:06:58|34673.25
03:06:59|34670.56
03:07:01|34670.52
03:07:01|34670.44
03:07:02|34670.23
03:07:03|34670.46
03:07:04|34670.87
03:07:05|34669.62
03:07:07|34670.89
03:07:08|34671.05
03:07:09|34667.92
03:07:10|34670.15
03:07:11|34670.15
03:07:12|34669.28
03:07:13|34673.64
03:07:14|34675.01
03:07:15|34676.33
03:07:16|34678.
03:07:17|34676.6
03:07:18|34678.79
03:07:19|34677.21
03:07:20|34678.35
03:07:21|34677.22
03:07:22|34677.26
03:07:23|34677.26
03:07:24|34677.26
03:07:25|34677.3
03:07:26|34678.24
03:07:27|34676.6
03:07:28|34678.16
03:07:29|34678.16
03:07:30|34678.16
03:07:31|34676.23
03:07:32|34676.27
03:07:33|34676.27
03:07:34|34676.55
03:07:35|34676.55
03:07:36|34677.3
03:07:37|34676.56
03:07:38|34677.07
03:07:39|34677.06
03:07:40|34677.07
03:07:41|34677.07
03:07:42|34674.01
03:07:43|34676.01
03:07:44|34677.13
03:07:45|34677.12
03:07:46|34677.12
03:07:47|34677.97
03:07:48|34677.97
03:07:49|34677.97
03:07:50|34677.26
03:07:51|34678.79
03:07:52|34678.6
03:07:53|34678.6
03:07:54|34678.6
03:07:55|34677.19
03:07:56|34677.15
03:07:57|34677.15
03:07:58|34678.61
03:07:59|34677.19
03:08:01|34677.29
03:08:02|34676.91
03:08:03|34676.91
03:08:13|34679.03
03:08:13|34680.12
03:08:14|34680.86
03:08:15|34680.31
03:08:17|34680.31
03:08:17|34680.31
03:08:18|34680.31
03:08:19|34679.24
03:08:21|34680.31
03:08:21|34680.3
03:08:22|34682.52
03:08:23|34680.31
03:08:24|34681.37
03:08:25|34681.34
03:08:26|34680.
03:08:27|34679.31
03:08:28|34679.31
03:08:29|34680.89
03:08:30|34680.98
03:08:31|34680.98
03:08:32|34678.81
03:08:33|34680.96
03:08:34|34680.96
03:08:35|34681.25
03:08:36|34673.35
03:08:37|34675.68
03:08:38|34673.05
03:08:39|34675.1
03:08:41|34675.1
03:08:42|34675.37
03:08:42|34675.37
03:08:43|34673.51
03:08:44|34671.75
03:08:45|34672.21
03:08:47|34680.22
03:08:48|34683.
03:08:48|34681.11
03:08:49|34682.73
03:08:50|34682.73
03:08:51|34681.3
03:08:53|34683.45
03:08:53|34683.41
03:08:54|34683.14
03:08:55|34685.01
03:08:57|34684.06
03:08:57|34682.31
03:08:58|34690.11
03:08:59|34688.18
03:09:01|34686.5
03:09:02|34690.88
03:09:03|34688.67
03:09:04|34688.4
03:09:05|34687.67
03:09:06|34690.26
03:09:07|34690.88
03:09:09|34691.
03:09:10|34692.47
03:09:10|34693.69
03:09:12|34693.54
03:09:13|34694.39
03:09:14|34691.39
03:09:15|34691.79
03:09:16|34691.79
03:09:16|34690.82
03:09:17|34692.16
03:09:19|34692.16
03:09:20|34688.26
03:09:21|34687.66
03:09:22|34684.28
03:09:23|34681.59
03:09:24|34682.91
03:09:25|34681.9
03:09:26|34680.78
03:09:27|34682.86
03:09:28|34682.98
03:09:29|34683.52
03:09:30|34683.52
03:09:31|34683.52
03:09:32|34682.15
03:09:33|34685.29
03:09:34|34685.29
03:09:36|34685.29
03:09:36|34682.61
03:09:37|34682.61
03:09:38|34683.46
03:09:39|34685.29
03:09:41|34686.15
03:09:42|34686.15
03:09:42|34686.15
03:09:44|34688.54
03:09:44|34688.54
03:09:46|34686.48
03:09:47|34685.94
03:09:48|34685.94
03:09:49|34685.94
03:09:50|34687.58
03:09:51|34687.58
03:09:52|34687.58
03:09:53|34686.23
03:09:54|34685.14
03:09:55|34685.14
03:09:56|34685.14
03:09:57|34685.14
03:09:58|34685.14
03:09:59|34682.59
03:10:00|34682.59
03:10:01|34682.59
03:10:03|34684.35
03:10:04|34687.63
03:10:05|34686.82
03:10:06|34689.78
03:10:07|34691.31
03:10:07|34687.88
03:10:08|34689.42
03:10:10|34689.41
03:10:10|34688.13
03:10:11|34689.39
03:10:12|34688.92
03:10:14|34688.92
03:10:15|34690.98
03:10:16|34690.93
03:10:16|34690.93
03:10:18|34690.65
03:10:19|34690.65
03:10:20|34687.96
03:10:21|34689.48
03:10:22|34691.78
03:10:23|34692.94
03:10:24|34690.84
03:10:25|34689.93
03:10:26|34689.42
03:10:27|34689.42
03:10:28|34689.94
03:10:29|34689.2
03:10:30|34689.21
03:10:31|34689.21
03:10:32|34689.21
03:10:33|34688.05
03:10:34|34689.69
03:10:35|34689.69
03:10:36|34688.14
03:10:37|34687.58
03:10:38|34686.53
03:10:39|34684.2
03:10:40|34684.5
03:10:41|34684.5
03:10:42|34683.81
03:10:43|34683.81
03:10:44|34683.56
03:10:47|34683.56
03:10:47|34683.66
03:10:48|34683.66
03:10:49|34683.66
03:10:50|34683.66
03:10:51|34682.08
03:10:52|34682.9
03:10:53|34683.4
03:10:55|34682.76
03:10:55|34682.11
03:10:57|34679.96
03:10:58|34677.99
03:10:58|34679.82
03:10:59|34681.15
03:11:00|34679.6
03:11:01|34680.23
03:11:03|34680.22
03:11:04|34680.23
03:11:05|34678.43
03:11:06|34678.43
03:11:07|34679.42
03:11:08|34679.42
03:11:09|34681.37
03:11:10|34679.79
03:11:11|34679.28
03:11:12|34679.27
03:11:14|34679.27
03:11:14|34679.25
03:11:15|34676.97
03:11:17|34677.02
03:11:18|34677.02
03:11:19|34679.67
03:11:20|34679.67
03:11:20|34673.4
03:11:21|34676.4
03:11:22|34676.16
03:11:24|34676.89
03:11:24|34675.86
03:11:26|34675.86
03:11:27|34674.4
03:11:27|34674.37
03:11:29|34676.27
03:11:30|34675.09
03:11:31|34678.77
03:11:32|34679.88
03:11:33|34679.75
03:11:33|34679.75
03:11:35|34679.67
03:11:36|34676.29
03:11:36|34676.29
03:11:38|34676.29
03:11:39|34677.35
03:11:40|34679.4
03:11:41|34681.59
03:11:42|34678.41
03:11:42|34677.93
03:11:43|34676.56
03:11:45|34675.83
03:11:46|34674.26
03:11:47|34673.98
03:11:48|34673.98
03:11:48|34673.98
03:11:50|34673.98
03:11:51|34673.98
03:11:52|34673.98
03:11:52|34673.98
03:11:53|34673.98
03:11:55|34673.98
03:11:56|34676.01
03:11:56|34675.31
03:11:57|34673.11
03:11:59|34674.68
03:12:00|34672.62
03:12:01|34672.62
03:12:01|34674.41
03:12:03|34674.38
03:12:04|34675.74
03:12:06|34673.68
03:12:07|34673.68
03:12:08|34673.11
03:12:09|34672.59
03:12:10|34672.58
03:12:12|34672.58
03:12:12|34676.25
03:12:13|34677.4
03:12:14|34678.58
03:12:15|34673.68
03:12:16|34675.89
03:12:17|34675.89
03:12:18|34675.89
03:12:19|34675.89
03:12:20|34677.76
03:12:21|34678.8
03:12:23|34678.79
03:12:24|34678.96
03:12:24|34678.96
03:12:25|34679.1
03:12:27|34679.1
03:12:28|34681.57
03:12:29|34681.57
03:12:30|34679.45
03:12:31|34681.53
03:12:32|34681.73
03:12:33|34682.11
03:12:34|34680.82
03:12:35|34678.96
03:12:36|34678.96
03:12:37|34679.79
03:12:39|34682.11
03:12:39|34682.81
03:12:40|34682.47
03:12:41|34684.59
03:12:42|34683.29
03:12:44|34680.49
03:12:45|34682.95
03:12:46|34677.94
03:12:46|34678.64
03:12:47|34677.96
03:12:49|34679.99
03:12:49|34680.06
03:12:50|34679.41
03:12:52|34682.47
03:12:52|34682.46
03:12:54|34683.44
03:12:54|34684.84
03:12:55|34682.41
03:12:56|34682.41
03:12:58|34682.98
03:12:58|34682.46
03:13:00|34684.03
03:13:01|34683.4
03:13:02|34683.4
03:13:03|34685.27
03:13:04|34685.88
03:13:05|34684.
03:13:07|34684.14
03:13:07|34686.
03:13:08|34685.88
03:13:10|34687.23
03:13:11|34684.19
03:13:12|34685.32
03:13:13|34683.35
03:13:14|34683.53
03:13:16|34684.
03:13:16|34684.
03:13:17|34684.12
03:13:18|34684.03
03:13:19|34686.38
03:13:21|34686.38
03:13:21|34684.71
03:13:22|34685.6
03:13:23|34688.
03:13:24|34687.38
03:13:25|34689.77
03:13:26|34689.77
03:13:27|34687.45
03:13:28|34686.96
03:13:29|34687.
03:13:30|34689.04
03:13:31|34689.04
03:13:32|34686.98
03:13:33|34686.98
03:13:34|34686.98
03:13:35|34686.98
03:13:36|34688.83
03:13:37|34689.04
03:13:38|34689.04
03:13:39|34687.39
03:13:41|34687.32
03:13:41|34686.26
03:13:43|34687.94
03:13:44|34681.91
03:13:45|34680.82
03:13:46|34679.57
03:13:46|34679.42
03:13:47|34678.58
03:13:49|34681.52
03:13:50|34681.15
03:13:50|34680.61
03:13:52|34680.
03:13:53|34678.38
03:13:54|34679.71
03:13:55|34679.85
03:13:56|34674.52
03:13:57|34675.51
03:13:58|34676.32
03:13:59|34678.41
03:14:00|34677.72
03:14:01|34677.08
03:14:02|34676.58
03:14:03|34676.27
03:14:04|34675.77
03:14:05|34673.47
03:14:06|34677.61
03:14:07|34673.96
03:14:08|34674.45
03:14:09|34676.63
03:14:10|34674.53
03:14:11|34673.3
03:14:12|34674.44
03:14:13|34674.98
03:14:15|34673.59
03:14:16|34673.59
03:14:16|34673.79
03:14:17|34673.85
03:14:18|34671.47
03:14:19|34674.27
03:14:20|34672.58
03:14:22|34673.05
03:14:23|34673.05
03:14:23|34674.27
03:14:25|34673.61
03:14:26|34673.61
03:14:27|34673.14
03:14:28|34673.14
03:14:29|34672.92
03:14:29|34672.92
03:14:30|34672.92
03:14:31|34672.92
03:14:33|34673.71
03:14:33|34673.71
03:14:35|34670.64
03:14:36|34670.47
03:14:37|34670.2
03:14:38|34674.74
03:14:39|34673.4
03:14:40|34670.28
03:14:40|34670.37
03:14:41|34670.37
03:14:43|34670.37
03:14:44|34670.37
03:14:45|34670.37
03:14:46|34672.16
03:14:47|34672.16
03:14:48|34672.16
03:14:49|34670.07
03:14:50|34670.28
03:14:52|34670.28
03:14:52|34668.16
03:14:53|34668.46
03:14:55|34668.27
03:14:55|34664.8
03:14:56|34666.98
03:14:57|34666.54
03:14:58|34666.34
03:14:59|34667.73
03:15:01|34665.02
03:15:01|34665.02
03:15:02|34665.06
03:15:03|34667.26
03:15:04|34665.53
03:15:06|34667.73
03:15:07|34667.33
03:15:08|34669.93
03:15:09|34669.93
03:15:10|34669.76
03:15:11|34669.46
03:15:12|34666.84
03:15:13|34668.79
03:15:14|34665.14
03:15:15|34670.72
03:15:17|34668.44
03:15:17|34668.44
03:15:18|34668.05
03:15:19|34667.15
03:15:20|34667.15
03:15:22|34668.86
03:15:22|34669.71
03:15:23|34671.96
03:15:24|34669.78
03:15:25|34669.78
03:15:26|34669.78
03:15:27|34670.3
03:15:29|34672.26
03:15:30|34672.47
03:15:31|34670.69
03:15:32|34671.78
03:15:33|34670.
03:15:33|34672.96
03:15:34|34670.24
03:15:35|34666.96
03:15:36|34670.18
03:15:38|34670.18
03:15:38|34670.19
03:15:39|34668.98
03:15:40|34667.3
03:15:41|34670.43
03:15:43|34668.8
03:15:44|34668.8
03:15:44|34668.8
03:15:45|34668.8
03:15:46|34668.8
03:15:48|34668.8
03:15:49|34670.43
03:15:49|34670.72
03:15:51|34670.53
03:15:51|34671.53
03:15:52|34671.53
03:15:53|34671.53
03:15:55|34673.25
03:15:55|34671.84
03:15:57|34672.92
03:15:57|34670.55
03:15:59|34669.37
03:16:00|34669.37
03:16:01|34670.87
03:16:01|34671.3
03:16:03|34670.25
03:16:04|34669.08
03:16:04|34672.
03:16:06|34672.46
03:16:06|34672.82
03:16:08|34672.82
03:16:10|34672.38
03:16:10|34672.95
03:16:11|34673.01
03:16:12|34673.
03:16:13|34673.5
03:16:15|34673.39
03:16:16|34669.86
03:16:16|34672.06
03:16:18|34672.38
03:16:19|34674.55
03:16:20|34674.74
03:16:21|34674.74
03:16:22|34676.72
03:16:23|34675.04
03:16:24|34672.76
03:16:25|34673.32
03:16:25|34675.62
03:16:27|34675.05
03:16:28|34675.14
03:16:29|34675.14
03:16:30|34676.52
03:16:31|34676.95
03:16:32|34676.95
03:16:33|34676.95
03:16:34|34676.95
03:16:35|34677.75
03:16:36|34680.67
03:16:37|34679.75
03:16:38|34680.87
03:16:39|34682.24
03:16:40|34683.46
03:16:41|34683.12
03:16:43|34684.05
03:16:43|34683.23
03:16:44|34685.4
03:16:45|34683.73
03:16:46|34685.4
03:16:48|34684.37
03:16:48|34684.09
03:16:49|34681.6
03:16:51|34680.51
03:16:52|34681.23
03:16:53|34681.87
03:16:54|34680.
03:16:55|34677.62
03:16:56|34678.75
03:16:58|34678.05
03:16:59|34675.28
03:16:59|34676.49
03:17:00|34674.85
03:17:01|34675.57
03:17:02|34675.56
03:17:03|34675.17
03:17:05|34674.47
03:17:05|34674.47
03:17:06|34674.16
03:17:08|34675.99
03:17:09|34675.43
03:17:10|34676.02
03:17:11|34674.01
03:17:12|34673.17
03:17:13|34675.03
03:17:14|34675.75
03:17:14|34675.74
03:17:16|34675.98
03:17:17|34676.05
03:17:18|34675.88
03:17:19|34675.12
03:17:20|34675.12
03:17:21|34675.91
03:17:22|34675.91
03:17:23|34675.91
03:17:24|34675.55
03:17:25|34675.55
03:17:27|34675.15
03:17:27|34675.15
03:17:28|34676.03
03:17:29|34672.53
03:17:31|34673.68
03:17:32|34673.6
03:17:34|34674.24
03:17:34|34675.15
03:17:35|34675.15
03:17:36|34673.02
03:17:37|34673.02
03:17:38|34673.02
03:17:39|34676.97
03:17:40|34676.97
03:17:41|34675.46
03:17:42|34675.54
03:17:44|34675.55
03:17:44|34673.03
03:17:45|34673.53
03:17:46|34673.53
03:17:47|34673.53
03:17:48|34673.53
03:17:49|34675.42
03:17:50|34673.59
03:17:51|34674.82
03:17:52|34674.82
03:17:53|34675.15
03:17:54|34676.03
03:17:56|34677.13
03:17:56|34677.4
03:17:57|34676.9
03:17:58|34679.83
03:17:59|34679.83
03:18:00|34678.51
03:18:01|34678.51
03:18:03|34678.48
03:18:03|34678.48
03:18:04|34677.37
03:18:05|34673.86
03:18:07|34674.16
03:18:07|34672.02
03:18:08|34673.87
03:18:10|34672.07
03:18:10|34673.93
03:18:12|34673.93
03:18:13|34671.79
03:18:14|34671.8
03:18:15|34673.57
03:18:16|34673.57
03:18:17|34673.8
03:18:18|34673.54
03:18:19|34673.54
03:18:20|34673.54
03:18:21|34675.43
03:18:22|34675.43
03:18:23|34675.43
03:18:24|34671.9
03:18:25|34671.9
03:18:26|34676.31
03:18:27|34672.28
03:18:28|34669.61
03:18:29|34670.1
03:18:30|34669.03
03:18:31|34669.91
03:18:32|34669.91
03:18:33|34667.42
03:18:34|34668.62
03:18:35|34668.6
03:18:36|34667.47
03:18:37|34667.81
03:18:38|34667.81
03:18:39|34667.81
03:18:40|34670.34
03:18:42|34670.63
03:18:42|34672.55
03:18:43|34673.4
03:18:44|34676.03
03:18:45|34674.71
03:18:47|34673.76
03:18:47|34674.64
03:18:48|34673.27
03:18:49|34671.83
03:18:50|34671.83
03:18:51|34673.24
03:18:52|34673.24
03:18:53|34675.2
03:18:54|34675.11
03:18:55|34677.04
03:18:57|34673.3
03:18:57|34675.34
03:18:58|34675.29
03:18:59|34674.07
03:19:00|34674.07
03:19:01|34675.
03:19:02|34676.86
03:19:03|34677.33
03:19:05|34675.71
03:19:06|34677.33
03:19:07|34677.33
03:19:08|34680.14
03:19:09|34679.88
03:19:10|34678.16
03:19:11|34679.58
03:19:12|34681.03
03:19:14|34681.04
03:19:14|34681.04
03:19:15|34681.03
03:19:16|34680.3
03:19:17|34682.2
03:19:18|34679.8
03:19:19|34681.92
03:19:20|34681.15
03:19:21|34682.76
03:19:22|34680.95
03:19:23|34681.9
03:19:24|34682.33
03:19:25|34682.33
03:19:26|34681.61
03:19:27|34680.53
03:19:29|34681.61
03:19:29|34681.74
03:19:31|34681.74
03:19:32|34681.74
03:19:33|34681.74
03:19:34|34680.
03:19:35|34677.86
03:19:36|34683.82
03:19:37|34682.96
03:19:38|34681.65
03:19:38|34681.65
03:19:40|34680.33
03:19:40|34682.79
03:19:42|34682.74
03:19:43|34682.74
03:19:44|34682.74
03:19:45|34682.34
03:19:46|34682.43
03:19:47|34681.89
03:19:48|34684.06
03:19:48|34684.06
03:19:49|34684.18
03:19:50|34683.27
03:19:52|34683.19
03:19:53|34681.6
03:19:54|34684.82
03:19:55|34684.82
03:19:56|34685.33
03:19:56|34685.33
03:19:58|34685.1
03:19:59|34685.1
03:20:00|34683.26
03:20:00|34682.03
03:20:01|34690.85
03:20:03|34690.8
03:20:04|34684.75
03:20:04|34687.12
03:20:06|34687.04
03:20:07|34686.96
03:20:07|34690.
03:20:09|34688.19
03:20:10|34688.26
03:20:10|34688.46
03:20:13|34687.95
03:20:13|34689.25
03:20:14|34689.25
03:20:15|34689.25
03:20:16|34689.25
03:20:18|34688.48
03:20:19|34687.69
03:20:20|34687.32
03:20:21|34687.31
03:20:21|34687.31
03:20:23|34687.01
03:20:24|34686.61
03:20:25|34682.28
03:20:26|34682.6
03:20:27|34679.54
03:20:28|34679.05
03:20:30|34679.05
03:20:31|34679.05
03:20:31|34687.74
03:20:33|34689.74
03:20:33|34689.74
03:20:35|34688.45
03:20:35|34690.88
03:20:36|34690.58
03:20:38|34690.58
03:20:39|34690.58
03:20:39|34691.72
03:20:41|34691.72
03:20:41|34691.95
03:20:42|34690.44
03:20:44|34689.98
03:20:44|34689.98
03:20:46|34689.11
03:20:46|34690.95
03:20:47|34690.95
03:20:49|34690.95
03:20:49|34689.98
03:20:53|34692.04
03:20:54|34690.69
03:20:54|34690.63
03:20:56|34690.63
03:20:57|34690.63
03:20:58|34690.63
03:20:59|34690.63
03:21:00|34691.27
03:21:01|34688.54
03:21:02|34689.45
03:21:04|34690.07
03:21:04|34690.49
03:21:05|34690.49
03:21:06|34688.45
03:21:07|34688.45
03:21:08|34688.45
03:21:09|34689.95
03:21:10|34689.95
03:21:11|34691.03
03:21:12|34690.43
03:21:14|34690.43
03:21:15|34690.43
03:21:16|34690.07
03:21:17|34690.07
03:21:18|34691.44
03:21:19|34691.44
03:21:20|34692.66
03:21:21|34690.17
03:21:22|34691.43
03:21:23|34691.43
03:21:25|34690.52
03:21:26|34690.47
03:21:27|34690.47
03:21:28|34690.47
03:21:29|34690.47
03:21:31|34688.79
03:21:31|34688.96
03:21:32|34686.67
03:21:33|34688.86
03:21:34|34687.14
03:21:36|34687.14
03:21:36|34688.97
03:21:37|34686.67
03:21:38|34692.37
03:21:39|34690.43
03:21:41|34689.88
03:21:42|34690.39
03:21:42|34690.39
03:21:43|34690.39
03:21:44|34689.87
03:21:45|34692.35
03:21:46|34692.35
03:21:47|34689.28
03:21:49|34692.37
03:21:50|34692.66
03:21:50|34692.66
03:21:52|34690.73
03:21:53|34690.73
03:21:54|34690.73
03:21:55|34692.66
03:21:55|34692.66
03:21:57|34690.95
03:21:58|34690.5
03:21:59|34692.66
03:22:00|34692.59
03:22:01|34692.06
03:22:02|34694.62
03:22:03|34694.09
03:22:04|34693.52
03:22:05|34696.
03:22:05|34696.8
03:22:07|34696.8
03:22:07|34695.53
03:22:09|34694.98
03:22:10|34694.98
03:22:10|34693.65
03:22:12|34693.61
03:22:12|34695.53
03:22:15|34695.53
03:22:15|34695.09
03:22:16|34694.86
03:22:17|34694.51
03:22:18|34690.89
03:22:19|34692.71
03:22:20|34692.35
03:22:21|34690.89
03:22:22|34690.89
03:22:24|34692.36
03:22:24|34690.49
03:22:26|34693.03
03:22:27|34691.94
03:22:28|34690.55
03:22:29|34692.56
03:22:30|34689.93
03:22:31|34689.93
03:22:32|34689.93
03:22:33|34687.54
03:22:34|34687.54
03:22:35|34688.81
03:22:37|34688.59
03:22:38|34687.11
03:22:39|34686.67
03:22:40|34687.69
03:22:41|34687.69
03:22:42|34687.69
03:22:43|34687.79
03:22:44|34687.47
03:22:45|34687.48
03:22:46|34687.48
03:22:47|34687.48
03:22:48|34689.01
03:22:49|34691.49
03:22:50|34693.9
03:22:51|34690.95
03:22:54|34692.71
03:22:55|34694.69
03:22:56|34694.69
03:22:57|34692.33
03:22:58|34692.33
03:22:59|34691.78
03:23:00|34691.79
03:23:01|34692.28
03:23:02|34691.24
03:23:03|34691.24
03:23:04|34690.93
03:23:05|34690.95
03:23:06|34687.72
03:23:07|34689.15
03:23:08|34688.97
03:23:09|34689.9
03:23:10|34689.13
03:23:11|34688.75
03:23:12|34687.12
03:23:13|34687.64
03:23:14|34687.72
03:23:16|34687.71
03:23:16|34689.42
03:23:17|34687.17
03:23:19|34687.17
03:23:19|34688.5
03:23:21|34688.6
03:23:22|34688.6
03:23:23|34686.54
03:23:24|34686.54
03:23:24|34688.02
03:23:25|34686.89
03:23:27|34690.69
03:23:27|34687.62
03:23:28|34688.05
03:23:30|34688.03
03:23:31|34688.03
03:23:32|34686.39
03:23:33|34686.39
03:23:34|34690.78
03:23:35|34690.56
03:23:36|34692.96
03:23:37|34695.8
03:23:38|34693.46
03:23:39|34693.72
03:23:40|34692.71
03:23:41|34692.71
03:23:42|34692.71
03:23:43|34692.71
03:23:44|34692.41
03:23:45|34691.17
03:23:46|34693.34
03:23:47|34691.37
03:23:48|34688.81
03:23:49|34688.
03:23:50|34690.05
03:23:51|34691.39
03:23:53|34688.13
03:23:53|34687.54
03:23:54|34688.98
03:23:55|34691.89
03:23:57|34692.11
03:23:57|34692.07
03:23:58|34692.07
03:23:59|34690.09
03:24:00|34690.09
03:24:01|34690.09
03:24:03|34690.09
03:24:03|34690.5
03:24:04|34690.85
03:24:05|34689.74
03:24:06|34689.74
03:24:07|34688.42
03:24:08|34688.42
03:24:09|34690.36
03:24:11|34690.3
03:24:11|34689.73
03:24:12|34689.74
03:24:13|34690.52
03:24:15|34690.52
03:24:16|34690.52
03:24:17|34689.2
03:24:19|34691.27
03:24:19|34691.27
03:24:20|34691.27
03:24:22|34689.33
03:24:23|34688.83
03:24:23|34688.83
03:24:25|34688.83
03:24:26|34688.83
03:24:27|34688.83
03:24:27|34688.83
03:24:29|34688.83
03:24:29|34688.83
03:24:31|34690.
03:24:32|34690.62
03:24:33|34689.49
03:24:34|34689.49
03:24:35|34691.07
03:24:36|34689.52
03:24:37|34691.25
03:24:39|34689.49
03:24:39|34691.
03:24:40|34689.52
03:24:41|34689.52
03:24:42|34689.49
03:24:46|34689.49
03:24:46|34690.19
03:24:47|34689.77
03:24:49|34689.77
03:24:49|34689.33
03:24:50|34690.61
03:24:51|34690.61
03:24:52|34690.61
03:24:53|34690.61
03:24:54|34690.61
03:24:55|34690.89
03:24:56|34690.8
03:24:57|34690.8
03:24:58|34692.08
03:25:00|34692.08
03:25:01|34690.71
03:25:02|34692.25
03:25:03|34691.43
03:25:04|34691.43
03:25:07|34691.43
03:25:08|34695.58
03:25:09|34697.4
03:25:10|34694.74
03:25:11|34695.
03:25:12|34695.7
03:25:13|34696.93
03:25:14|34694.84
03:25:15|34694.84
03:25:16|34696.44
03:25:17|34696.44
03:25:19|34696.44
03:25:20|34696.44
03:25:20|34696.44
03:25:21|34696.5
03:25:23|34696.63
03:25:23|34696.62
03:25:24|34696.62
03:25:25|34696.62
03:25:26|34698.18
03:25:27|34698.
03:25:28|34696.46
03:25:31|34696.46
03:25:31|34696.7
03:25:32|34702.24
03:25:33|34700.3
03:25:34|34700.95
03:25:35|34700.95
03:25:37|34701.29
03:25:38|34701.98
03:25:39|34701.98
03:25:39|34701.98
03:25:40|34701.02
03:25:42|34699.99
03:25:43|34701.99
03:25:43|34699.98
03:25:44|34698.95
03:25:46|34700.78
03:25:47|34700.78
03:25:48|34701.99
03:25:49|34701.99
03:25:50|34701.4
03:25:51|34701.43
03:25:51|34701.55
03:25:53|34701.55
03:25:54|34700.14
03:25:54|34702.16
03:25:56|34702.16
03:25:57|34702.58
03:25:58|34702.58
03:25:59|34701.67
03:25:59|34700.8
03:26:01|34698.96
03:26:02|34700.71
03:26:03|34700.79
03:26:03|34704.67
03:26:04|34701.75
03:26:05|34702.12
03:26:07|34703.79
03:26:08|34702.03
03:26:09|34703.14
03:26:10|34703.14
03:26:11|34703.14
03:26:11|34702.97
03:26:14|34702.96
03:26:14|34701.05
03:26:15|34699.9
03:26:16|34699.86
03:26:18|34699.47
03:26:21|34697.17
03:26:21|34695.17
03:26:23|34696.11
03:26:24|34698.85
03:26:25|34698.85
03:26:26|34698.85
03:26:27|34698.85
03:26:27|34697.25
03:26:30|34697.63
03:26:31|34697.62
03:26:31|34698.71
03:26:32|34698.41
03:26:33|34698.41
03:26:34|34695.75
03:26:36|34698.07
03:26:37|34697.58
03:26:37|34699.01
03:26:38|34697.92
03:26:40|34699.51
03:26:41|34699.51
03:26:41|34699.
03:26:43|34697.54
03:26:43|34693.46
03:26:44|34696.43
03:26:46|34697.57
03:26:47|34696.75
03:26:47|34696.44
03:26:49|34696.2
03:26:50|34696.22
03:26:51|34696.22
03:26:52|34695.65
03:26:53|34695.36
03:26:54|34696.09
03:26:54|34695.26
03:26:56|34693.46
03:26:57|34693.25
03:26:58|34694.82
03:26:59|34694.78
03:27:00|34694.81
03:27:00|34691.8
03:27:01|34690.14
03:27:03|34690.2
03:27:04|34688.8
03:27:05|34691.82
03:27:06|34690.96
03:27:07|34690.52
03:27:08|34687.11
03:27:09|34687.11
03:27:10|34687.59
03:27:11|34689.07
03:27:11|34689.07
03:27:13|34689.07
03:27:15|34689.07
03:27:16|34689.09
03:27:17|34689.92
03:27:18|34686.64
03:27:20|34686.58
03:27:20|34686.58
03:27:21|34685.92
03:27:22|34685.69
03:27:23|34688.28
03:27:24|34688.28
03:27:26|34688.28
03:27:26|34688.28
03:27:28|34687.83
03:27:29|34685.02
03:27:30|34686.19
03:27:31|34687.72
03:27:32|34686.72
03:27:33|34686.34
03:27:34|34686.34
03:27:35|34687.65
03:27:36|34687.65
03:27:37|34686.54
03:27:39|34688.41
03:27:39|34688.59
03:27:40|34686.84
03:27:41|34687.61
03:27:42|34686.91
03:27:44|34688.19
03:27:44|34687.
03:27:45|34686.09
03:27:46|34687.29
03:27:48|34687.29
03:27:48|34685.16
03:27:49|34685.16
03:27:50|34685.27
03:27:51|34684.66
03:27:53|34684.66
03:27:53|34687.25
03:27:54|34687.25
03:27:55|34687.09
03:27:56|34687.87
03:27:57|34688.
03:28:02|34689.59
03:28:04|34689.55
03:28:04|34688.14
03:28:05|34688.14
03:28:06|34690.06
03:28:07|34690.29
03:28:08|34691.81
03:28:09|34692.24
03:28:10|34692.24
03:28:11|34691.4
03:28:12|34688.2
03:28:13|34691.22
03:28:14|34691.6
03:28:15|34691.6
03:28:16|34692.8
03:28:17|34692.81
03:28:18|34692.81
03:28:20|34692.81
03:28:23|34692.81
03:28:24|34692.27
03:28:26|34692.28
03:28:26|34692.28
03:28:27|34691.64
03:28:28|34693.37
03:28:29|34694.12
03:28:30|34692.36
03:28:31|34694.85
03:28:32|34694.97
03:28:34|34696.22
03:28:35|34697.55
03:28:36|34697.55
03:28:37|34695.2
03:28:38|34695.23
03:28:38|34697.18
03:28:40|34697.18
03:28:41|34697.46
03:28:41|34696.08
03:28:42|34698.35
03:28:44|34698.35
03:28:44|34698.35
03:28:45|34698.35
03:28:47|34696.31
03:28:48|34696.31
03:28:48|34696.04
03:28:49|34695.26
03:28:51|34695.26
03:28:52|34695.26
03:28:52|34695.73
03:28:54|34692.66
03:28:54|34692.41
03:28:56|34690.03
03:28:57|34692.01
03:28:58|34694.06
03:28:59|34690.98
03:29:00|34690.98
03:29:01|34690.98
03:29:01|34690.77
03:29:02|34694.56
03:29:04|34694.56
03:29:05|34694.56
03:29:05|34693.43
03:29:07|34693.43
03:29:08|34693.43
03:29:08|34693.73
03:29:09|34693.44
03:29:11|34693.44
03:29:12|34693.43
03:29:13|34693.43
03:29:14|34691.6
03:29:15|34694.47
03:29:16|34695.79
03:29:17|34695.79
03:29:18|34697.5
03:29:18|34697.5
03:29:19|34697.5
03:29:21|34695.32
03:29:22|34695.34
03:29:24|34694.89
03:29:24|34694.93
03:29:25|34694.81
03:29:26|34694.81
03:29:27|34695.21
03:29:28|34695.21
03:29:29|34697.44
03:29:30|34697.44
03:29:31|34697.44
03:29:32|34697.54
03:29:33|34698.85
03:29:35|34698.85
03:29:35|34699.64
03:29:36|34697.76
03:29:37|34697.22
03:29:39|34697.22
03:29:40|34699.33
03:29:40|34699.39
03:29:41|34697.53
03:29:42|34696.7
03:29:43|34696.7
03:29:44|34695.49
03:29:45|34695.49
03:29:46|34695.49
03:29:47|34695.49
03:29:49|34697.48
03:29:50|34696.29
03:29:50|34699.27
03:29:52|34697.15
03:29:52|34697.15
03:29:54|34697.17
03:29:54|34697.17
03:29:56|34697.17
03:29:56|34697.03
03:29:58|34695.21
03:29:58|34695.21
03:29:59|34696.47
03:30:01|34697.17
03:30:01|34697.16
03:30:02|34697.16
03:30:03|34699.19
03:30:05|34694.53
03:30:05|34697.21
03:30:07|34700.76
03:30:07|34699.11
03:30:08|34698.41
03:30:09|34699.96
03:30:10|34699.96
03:30:11|34698.85
03:30:13|34699.94
03:30:14|34699.94
03:30:15|34696.77
03:30:15|34696.77
03:30:17|34696.77
03:30:18|34696.91
03:30:19|34696.91
03:30:20|34696.05
03:30:21|34696.05
03:30:22|34692.78
03:30:23|34695.17
03:30:24|34691.85
03:30:26|34693.52
03:30:27|34690.34
03:30:28|34691.6
03:30:30|34690.16
03:30:31|34690.18
03:30:32|34694.5
03:30:33|34690.74
03:30:33|34692.63
03:30:35|34696.96
03:30:36|34692.99
03:30:37|34692.99
03:30:38|34696.93
03:30:39|34692.45
03:30:40|34693.27
03:30:41|34695.03
03:30:42|34693.83
03:30:44|34694.52
03:30:44|34694.7
03:30:45|34694.7
03:30:46|34694.7
03:30:47|34694.7
03:30:48|34694.7
03:30:49|34694.17
03:30:50|34695.26
03:30:51|34696.46
03:30:52|34697.18
03:30:53|34696.32
03:30:54|34696.32
03:30:55|34697.98
03:30:56|34697.98
03:30:58|34697.98
03:30:59|34698.71
03:30:59|34697.14
03:31:00|34697.14
03:31:02|34697.15
03:31:03|34697.15
03:31:03|34701.41
03:31:04|34699.35
03:31:06|34698.78
03:31:06|34698.78
03:31:08|34701.48
03:31:08|34701.77
03:31:09|34701.95
03:31:10|34701.41
03:31:11|34700.48
03:31:12|34700.5
03:31:14|34701.38
03:31:14|34701.38
03:31:15|34701.04
03:31:16|34702.61
03:31:18|34702.61
03:31:18|34700.
03:31:20|34701.71
03:31:21|34701.71
03:31:21|34699.39
03:31:23|34701.37
03:31:23|34701.37
03:31:25|34698.33
03:31:26|34700.86
03:31:27|34699.97
03:31:28|34699.97
03:31:29|34696.71
03:31:30|34698.58
03:31:31|34699.56
03:31:32|34699.56
03:31:33|34699.84
03:31:34|34700.79
03:31:35|34701.28
03:31:36|34702.49
03:31:37|34702.49
03:31:38|34701.29
03:31:39|34701.21
03:31:40|34700.86
03:31:41|34700.86
03:31:42|34699.84
03:31:43|34699.97
03:31:44|34699.97
03:31:45|34702.08
03:31:46|34702.08
03:31:47|34700.81
03:31:48|34702.33
03:31:49|34700.81
03:31:50|34700.85
03:31:51|34700.85
03:31:53|34700.85
03:31:54|34701.16
03:31:54|34701.92
03:31:56|34701.92
03:31:56|34702.15
03:31:58|34700.59
03:31:58|34700.59
03:31:59|34700.59
03:32:01|34702.16
03:32:01|34702.16
03:32:03|34703.88
03:32:04|34703.86
03:32:05|34702.89
03:32:05|34704.28
03:32:07|34705.34
03:32:07|34701.92
03:32:09|34702.74
03:32:10|34703.24
03:32:11|34703.25
03:32:11|34703.25
03:32:12|34703.26
03:32:13|34703.26
03:32:15|34703.26
03:32:16|34702.18
03:32:17|34702.99
03:32:18|34700.
03:32:19|34701.68
03:32:20|34700.25
03:32:21|34700.1
03:32:22|34698.21
03:32:23|34696.74
03:32:24|34694.08
03:32:26|34695.09
03:32:27|34695.5
03:32:28|34696.08
03:32:29|34696.08
03:32:30|34696.07
03:32:31|34695.88
03:32:32|34695.01
03:32:33|34694.91
03:32:34|34692.05
03:32:35|34694.9
03:32:37|34695.27
03:32:37|34695.27
03:32:38|34693.51
03:32:39|34694.04
03:32:40|34693.49
03:32:42|34695.47
03:32:42|34692.71
03:32:43|34692.71
03:32:44|34692.71
03:32:45|34692.71
03:32:47|34693.09
03:32:48|34695.83
03:32:49|34693.43
03:32:50|34690.63
03:32:51|34693.87
03:32:52|34692.64
03:32:53|34692.64
03:32:54|34692.64
03:32:55|34690.
03:32:56|34690.
03:32:57|34690.
03:32:58|34690.
03:32:59|34689.97
03:33:00|34690.66
03:33:01|34690.66
03:33:02|34688.35
03:33:03|34688.5
03:33:04|34692.71
03:33:05|34690.1
03:33:06|34691.01
03:33:07|34688.87
03:33:08|34691.23
03:33:09|34692.77
03:33:10|34692.77
03:33:11|34690.65
03:33:12|34692.56
03:33:13|34692.43
03:33:14|34685.41
03:33:15|34686.27
03:33:16|34683.73
03:33:17|34685.49
03:33:18|34685.42
03:33:19|34685.42
03:33:20|34686.22
03:33:21|34686.83
03:33:22|34686.87
03:33:23|34686.4
03:33:24|34687.08
03:33:25|34685.76
03:33:26|34685.77
03:33:28|34687.06
03:33:28|34687.06
03:33:29|34686.9
03:33:31|34686.9
03:33:31|34684.37
03:33:32|34685.42
03:33:33|34684.94
03:33:34|34684.31
03:33:36|34685.13
03:33:36|34682.93
03:33:38|34685.48
03:33:39|34685.48
03:33:40|34686.87
03:33:40|34683.97
03:33:42|34683.77
03:33:43|34687.13
03:33:44|34684.93
03:33:45|34686.46
03:33:46|34683.13
03:33:47|34687.06
03:33:48|34683.58
03:33:49|34683.65
03:33:50|34687.66
03:33:51|34684.96
03:33:51|34685.41
03:33:53|34688.15
03:33:54|34685.37
03:33:55|34683.97
03:33:55|34689.03
03:33:57|34684.56
03:33:58|34684.56
03:33:58|34684.02
03:34:00|34684.02
03:34:01|34684.
03:34:02|34683.36
03:34:03|34683.91
03:34:04|34684.64
03:34:04|34685.53
03:34:06|34683.52
03:34:07|34683.52
03:34:08|34686.51
03:34:09|34686.81
03:34:10|34685.83
03:34:11|34684.05
03:34:12|34684.05
03:34:13|34684.21
03:34:14|34684.63
03:34:15|34682.88
03:34:15|34682.88
03:34:17|34684.05
03:34:18|34683.86
03:34:19|34682.4
03:34:20|34682.01
03:34:21|34682.01
03:34:22|34682.01
03:34:23|34682.01
03:34:24|34684.21
03:34:24|34681.79
03:34:26|34683.88
03:34:28|34683.88
03:34:29|34685.7
03:34:29|34685.7
03:34:30|34685.7
03:34:32|34684.17
03:34:32|34681.97
03:34:34|34683.86
03:34:35|34683.86
03:34:36|34687.35
03:34:36|34688.58
03:34:38|34689.64
03:34:39|34690.97
03:34:40|34690.97
03:34:40|34688.87
03:34:42|34690.56
03:34:43|34691.58
03:34:44|34691.58
03:34:45|34690.25
03:34:46|34691.93
03:34:47|34692.78
03:34:48|34693.28
03:34:49|34691.71
03:34:49|34691.71
03:34:51|34692.09
03:34:52|34693.9
03:34:52|34692.11
03:34:53|34692.5
03:34:55|34692.5
03:34:56|34695.28
03:34:57|34694.62
03:34:58|34694.13
03:34:59|34694.13
03:35:00|34695.68
03:35:01|34695.71
03:35:02|34695.1
03:35:03|34698.14
03:35:04|34698.58
03:35:05|34699.59
03:35:06|34698.36
03:35:07|34699.94
03:35:08|34699.94
03:35:09|34698.42
03:35:10|34701.84
03:35:11|34703.11
03:35:12|34703.1
03:35:13|34701.91
03:35:14|34703.67
03:35:15|34703.04
03:35:16|34702.05
03:35:17|34701.33
03:35:18|34702.53
03:35:19|34704.87
03:35:20|34704.87
03:35:22|34704.87
03:35:22|34703.19
03:35:23|34703.19
03:35:24|34703.19
03:35:25|34704.66
03:35:27|34701.44
03:35:28|34702.84
03:35:28|34701.06
03:35:30|34704.68
03:35:31|34704.68
03:35:33|34704.68
03:35:33|34703.15
03:35:34|34704.87
03:35:36|34704.87
03:35:36|34704.87
03:35:38|34705.6
03:35:39|34705.55
03:35:40|34703.2
03:35:40|34703.56
03:35:42|34705.05
03:35:43|34703.54
03:35:43|34702.34
03:35:45|34703.82
03:35:46|34702.41
03:35:47|34703.94
03:35:48|34703.99
03:35:49|34705.83
03:35:50|34707.35
03:35:51|34708.74
03:35:52|34708.45
03:35:53|34710.11
03:35:54|34710.86
03:35:55|34710.65
03:35:56|34710.21
03:35:57|34708.39
03:35:58|34709.02
03:35:59|34707.73
03:36:00|34708.23
03:36:01|34709.48
03:36:02|34703.25
03:36:03|34705.6
03:36:04|34707.14
03:36:05|34705.29
03:36:06|34706.04
03:36:07|34706.68
03:36:08|34705.65
03:36:09|34707.04
03:36:10|34707.13
03:36:11|34707.14
03:36:12|34709.43
03:36:13|34710.47
03:36:14|34709.55
03:36:15|34711.29
03:36:17|34711.28
03:36:17|34709.43
03:36:19|34711.28
03:36:19|34708.52
03:36:20|34707.3
03:36:21|34707.3
03:36:22|34706.66
03:36:24|34705.67
03:36:24|34707.27
03:36:25|34705.71
03:36:26|34702.49
03:36:27|34705.35
03:36:29|34705.59
03:36:30|34705.62
03:36:31|34705.65
03:36:32|34705.2
03:36:33|34707.56
03:36:34|34708.23
03:36:35|34708.69
03:36:36|34705.64
03:36:37|34704.84
03:36:38|34704.76
03:36:39|34705.63
03:36:40|34705.63
03:36:41|34703.92
03:36:42|34705.55
03:36:43|34705.76
03:36:44|34705.1
03:36:45|34704.56
03:36:46|34705.88
03:36:47|34704.64
03:36:48|34704.69
03:36:49|34704.7
03:36:50|34705.38
03:36:51|34705.21
03:36:52|34703.94
03:36:53|34705.29
03:36:54|34705.42
03:36:55|34703.93
03:36:56|34704.19
03:36:57|34702.25
03:36:58|34702.25
03:36:59|34702.87
03:37:00|34703.6
03:37:01|34704.22
03:37:02|34703.9
03:37:03|34703.38
03:37:05|34701.42
03:37:05|34701.42
03:37:07|34702.57
03:37:07|34702.57
03:37:08|34706.38
03:37:09|34705.36
03:37:10|34707.68
03:37:11|34706.45
03:37:12|34705.6
03:37:13|34707.07
03:37:14|34709.71
03:37:15|34709.71
03:37:16|34709.68
03:37:18|34707.35
03:37:19|34707.35
03:37:19|34707.35
03:37:20|34708.33
03:37:22|34709.69
03:37:23|34706.68
03:37:24|34707.54
03:37:25|34707.54
03:37:26|34707.54
03:37:27|34708.55
03:37:28|34708.
03:37:30|34706.61
03:37:31|34707.4
03:37:32|34708.48
03:37:32|34708.48
03:37:34|34708.48
03:37:35|34705.1
03:37:36|34707.99
03:37:38|34707.46
03:37:38|34704.36
03:37:40|34709.96
03:37:40|34709.23
03:37:41|34708.88
03:37:42|34708.92
03:37:43|34708.92
03:37:44|34709.95
03:37:45|34708.22
03:37:46|34705.94
03:37:47|34705.91
03:37:48|34705.87
03:37:49|34709.95
03:37:51|34707.05
03:37:51|34707.24
03:37:52|34706.66
03:37:54|34705.41
03:37:54|34708.33
03:37:55|34709.35
03:37:56|34709.35
03:37:57|34709.35
03:37:58|34709.35
03:37:59|34708.3
03:38:00|34708.3
03:38:01|34709.73
03:38:02|34707.71
03:38:03|34709.96
03:38:04|34710.
03:38:06|34708.02
03:38:06|34710.
03:38:08|34709.93
03:38:08|34708.9
03:38:10|34708.88
03:38:10|34707.07
03:38:11|34710.22
03:38:12|34710.23
03:38:14|34710.69
03:38:14|34710.54
03:38:15|34711.97
03:38:16|34710.75
03:38:17|34713.56
03:38:18|34711.
03:38:19|34714.6
03:38:20|34715.22
03:38:21|34713.55
03:38:22|34717.
03:38:23|34717.59
03:38:24|34717.6
03:38:26|34716.07
03:38:27|34716.06
03:38:27|34716.06
03:38:28|34716.06
03:38:30|34715.91
03:38:32|34716.28
03:38:33|34716.28
03:38:34|34718.28
03:38:35|34716.57
03:38:36|34717.44
03:38:37|34720.4
03:38:38|34720.71
03:38:39|34722.06
03:38:40|34720.96
03:38:41|34719.68
03:38:42|34718.92
03:38:43|34719.88
03:38:44|34719.04
03:38:45|34719.06
03:38:46|34720.55
03:38:47|34720.95
03:38:48|34720.95
03:38:49|34722.12
03:38:50|34722.12
03:38:51|34722.12
03:38:52|34721.55
03:38:53|34719.28
03:38:54|34721.2
03:38:55|34722.59
03:38:56|34725.56
03:38:57|34724.24
03:38:58|34722.81
03:39:00|34722.81
03:39:00|34723.98
03:39:01|34724.34
03:39:02|34723.29
03:39:03|34724.32
03:39:04|34726.8
03:39:05|34736.03
03:39:06|34739.76
03:39:07|34737.44
03:39:08|34738.72
03:39:09|34737.45
03:39:11|34737.06
03:39:11|34737.03
03:39:12|34737.24
03:39:13|34734.84
03:39:14|34736.28
03:39:16|34738.03
03:39:17|34738.03
03:39:17|34739.7
03:39:18|34739.25
03:39:19|34737.48
03:39:20|34739.02
03:39:21|34738.78
03:39:23|34737.5
03:39:24|34735.
03:39:24|34735.27
03:39:25|34736.38
03:39:27|34738.58
03:39:28|34735.36
03:39:29|34734.39
03:39:30|34735.88
03:39:30|34736.45
03:39:32|34736.02
03:39:33|34736.01
03:39:34|34735.31
03:39:35|34738.2
03:39:36|34740.
03:39:36|34739.94
03:39:38|34738.9
03:39:39|34737.89
03:39:39|34738.7
03:39:41|34738.7
03:39:41|34737.93
03:39:43|34733.07
03:39:44|34733.52
03:39:45|34734.38
03:39:46|34733.93
03:39:47|34731.11
03:39:48|34732.41
03:39:49|34732.41
03:39:50|34734.18
03:39:51|34734.8
03:39:52|34734.79
03:39:54|34731.8
03:39:54|34731.8
03:39:56|34733.17
03:39:57|34732.06
03:39:57|34729.86
03:39:59|34729.3
03:39:59|34731.84
03:40:00|34729.66
03:40:01|34729.64
03:40:03|34728.52
03:40:04|34728.45
03:40:05|34729.61
03:40:06|34731.31
03:40:06|34732.94
03:40:07|34729.36
03:40:09|34730.48
03:40:09|34730.23
03:40:10|34729.5
03:40:12|34732.47
03:40:12|34733.
03:40:14|34733.39
03:40:14|34735.38
03:40:15|34736.74
03:40:17|34733.96
03:40:17|34733.51
03:40:19|34735.35
03:40:20|34735.35
03:40:21|34735.35
03:40:21|34732.71
03:40:22|34732.95
03:40:24|34732.95
03:40:25|34730.83
03:40:26|34732.93
03:40:27|34735.
03:40:28|34733.66
03:40:29|34734.75
03:40:30|34734.79
03:40:31|34733.45
03:40:33|34736.98
03:40:33|34737.26
03:40:34|34739.26
03:40:36|34737.36
03:40:36|34738.4
03:40:37|34737.62
03:40:39|34737.8
03:40:40|34737.94
03:40:40|34737.59
03:40:42|34738.76
03:40:42|34739.97
03:40:44|34739.97
03:40:45|34740.5
03:40:46|34740.49
03:40:47|34738.87
03:40:48|34738.87
03:40:48|34738.87
03:40:50|34731.98
03:40:50|34731.84
03:40:52|34731.63
03:40:53|34730.39
03:40:53|34731.34
03:40:55|34732.39
03:40:56|34730.2
03:40:57|34733.24
03:40:58|34732.49
03:40:59|34732.55
03:41:00|34732.55
03:41:01|34732.49
03:41:02|34734.89
03:41:03|34734.89
03:41:04|34733.15
03:41:05|34734.43
03:41:06|34734.41
03:41:07|34734.41
03:41:08|34734.41
03:41:09|34734.41
03:41:10|34732.16
03:41:11|34732.16
03:41:12|34732.16
03:41:13|34732.16
03:41:14|34732.16
03:41:15|34730.83
03:41:16|34730.83
03:41:17|34730.33
03:41:18|34729.73
03:41:19|34729.73
03:41:20|34729.73
03:41:21|34730.44
03:41:22|34730.42
03:41:23|34731.3
03:41:24|34730.43
03:41:25|34730.62
03:41:26|34730.51
03:41:27|34730.84
03:41:28|34731.63
03:41:29|34729.96
03:41:30|34730.22
03:41:31|34729.92
03:41:32|34727.43
03:41:33|34728.67
03:41:35|34727.14
03:41:35|34731.09
03:41:36|34729.55
03:41:37|34729.78
03:41:38|34729.77
03:41:39|34726.43
03:41:40|34729.26
03:41:41|34729.27
03:41:42|34729.5
03:41:43|34729.5
03:41:44|34728.62
03:41:45|34730.81
03:41:46|34728.33
03:41:47|34731.36
03:41:48|34729.82
03:41:49|34728.43
03:41:51|34727.88
03:41:52|34730.32
03:41:53|34730.67
03:41:53|34730.67
03:41:55|34730.67
03:41:55|34730.67
03:41:57|34730.62
03:41:57|34730.62
03:41:59|34730.62
03:41:59|34730.62
03:42:00|34731.51
03:42:02|34730.
03:42:03|34731.11
03:42:04|34731.71
03:42:05|34731.11
03:42:06|34730.04
03:42:08|34731.7
03:42:08|34732.16
03:42:09|34732.16
03:42:10|34730.
03:42:11|34730.
03:42:12|34730.
03:42:13|34730.
03:42:14|34730.
03:42:15|34729.76
03:42:16|34729.76
03:42:17|34729.76
03:42:19|34731.58
03:42:19|34731.58
03:42:20|34731.58
03:42:21|34731.76
03:42:22|34731.18
03:42:23|34730.25
03:42:25|34730.71
03:42:25|34730.71
03:42:26|34730.1
03:42:27|34730.7
03:42:29|34729.7
03:42:29|34731.77
03:42:30|34731.77
03:42:31|34731.77
03:42:32|34732.63
03:42:35|34729.46
03:42:35|34733.52
03:42:36|34732.1
03:42:37|34733.5
03:42:38|34734.72
03:42:39|34732.97
03:42:41|34730.21
03:42:41|34732.87
03:42:43|34732.87
03:42:43|34732.87
03:42:44|34732.87
03:42:45|34732.87
03:42:47|34732.87
03:42:47|34732.87
03:42:49|34733.83
03:42:50|34733.83
03:42:50|34732.42
03:42:52|34732.17
03:42:53|34732.81
03:42:53|34730.
03:42:55|34730.
03:42:55|34729.71
03:42:56|34729.71
03:42:57|34730.21
03:42:59|34730.21
03:43:00|34730.21
03:43:01|34730.21
03:43:02|34730.88
03:43:05|34731.85
03:43:06|34731.03
03:43:07|34731.03
03:43:08|34732.86
03:43:09|34731.18
03:43:10|34733.27
03:43:10|34733.68
03:43:12|34731.48
03:43:13|34729.33
03:43:13|34732.46
03:43:15|34731.73
03:43:16|34732.69
03:43:17|34730.18
03:43:17|34729.29
03:43:19|34729.29
03:43:19|34729.29
03:43:20|34731.5
03:43:22|34731.59
03:43:23|34729.82
03:43:24|34729.82
03:43:25|34730.88
03:43:26|34730.88
03:43:26|34730.74
03:43:29|34731.67
03:43:29|34731.44
03:43:30|34731.64
03:43:32|34731.64
03:43:32|34731.46
03:43:34|34731.67
03:43:34|34731.67
03:43:35|34731.67
03:43:37|34731.67
03:43:38|34730.7
03:43:39|34733.15
03:43:39|34731.3
03:43:41|34731.3
03:43:42|34733.04
03:43:43|34732.77
03:43:44|34733.28
03:43:45|34733.7
03:43:46|34732.26
03:43:47|34732.26
03:43:48|34731.57
03:43:49|34732.4
03:43:50|34732.4
03:43:51|34731.73
03:43:52|34732.26
03:43:53|34731.83
03:43:53|34731.83
03:43:55|34732.17
03:43:56|34732.39
03:43:57|34733.48
03:43:58|34731.17
03:43:59|34732.04
03:44:00|34732.04
03:44:01|34733.92
03:44:02|34732.33
03:44:03|34730.07
03:44:04|34732.49
03:44:05|34731.9
03:44:06|34733.96
03:44:07|34732.54
03:44:08|34732.44
03:44:09|34731.44
03:44:10|34733.35
03:44:11|34733.35
03:44:12|34734.39
03:44:13|34734.78
03:44:14|34734.9
03:44:15|34734.01
03:44:16|34736.38
03:44:17|34736.38
03:44:18|34738.6
03:44:19|34737.36
03:44:20|34737.36
03:44:21|34737.36
03:44:22|34737.36
03:44:23|34737.62
03:44:24|34737.62
03:44:25|34737.63
03:44:26|34737.63
03:44:27|34737.63
03:44:28|34738.55
03:44:29|34740.31
03:44:30|34738.6
03:44:31|34738.6
03:44:32|34738.6
03:44:33|34738.6
03:44:34|34736.45
03:44:35|34737.34
03:44:37|34736.32
03:44:38|34736.32
03:44:39|34734.81
03:44:40|34734.81
03:44:41|34734.79
03:44:42|34734.42
03:44:43|34736.22
03:44:44|34737.38
03:44:45|34735.95
03:44:45|34735.95
03:44:47|34735.95
03:44:47|34735.99
03:44:48|34735.99
03:44:50|34735.99
03:44:50|34739.
03:44:52|34736.72
03:44:52|34737.23
03:44:54|34737.23
03:44:55|34737.23
03:44:56|34737.23
03:44:57|34737.
03:44:58|34737.
03:44:59|34736.23
03:44:59|34736.59
03:45:01|34735.09
03:45:01|34735.09
03:45:02|34735.94
03:45:04|34735.15
03:45:05|34734.27
03:45:09|34734.87
03:45:09|34734.87
03:45:10|34735.93
03:45:11|34734.99
03:45:12|34734.97
03:45:13|34736.
03:45:15|34733.96
03:45:15|34734.77
03:45:16|34734.8
03:45:18|34734.8
03:45:18|34733.03
03:45:20|34733.49
03:45:21|34733.49
03:45:21|34732.66
03:45:23|34734.48
03:45:23|34732.72
03:45:25|34732.72
03:45:25|34733.92
03:45:26|34736.
03:45:28|34737.83
03:45:28|34738.21
03:45:30|34738.16
03:45:30|34738.81
03:45:32|34738.73
03:45:33|34738.73
03:45:33|34738.71
03:45:35|34738.71
03:45:36|34737.19
03:45:36|34737.19
03:45:38|34737.61
03:45:39|34737.68
03:45:40|34739.37
03:45:41|34739.37
03:45:43|34739.73
03:45:43|34740.95
03:45:45|34741.07
03:45:46|34739.65
03:45:46|34740.56
03:45:47|34739.12
03:45:49|34739.1
03:45:50|34738.93
03:45:51|34738.95
03:45:52|34738.95
03:45:53|34738.95
03:45:54|34738.95
03:45:55|34738.95
03:45:55|34740.34
03:45:57|34740.34
03:45:58|34740.34
03:45:59|34740.34
03:46:00|34738.74
03:46:01|34738.28
03:46:02|34740.34
03:46:03|34740.55
03:46:04|34739.68
03:46:05|34739.68
03:46:06|34741.42
03:46:07|34742.2
03:46:08|34742.58
03:46:09|34742.72
03:46:10|34743.48
03:46:11|34741.47
03:46:12|34743.29
03:46:13|34743.82
03:46:14|34742.27
03:46:15|34744.34
03:46:16|34742.5
03:46:17|34742.5
03:46:18|34742.5
03:46:20|34745.59
03:46:21|34743.99
03:46:21|34743.99
03:46:22|34744.12
03:46:23|34744.12
03:46:24|34744.12
03:46:26|34744.13
03:46:26|34744.91
03:46:27|34744.12
03:46:28|34744.04
03:46:29|34744.04
03:46:31|34743.47
03:46:32|34743.66
03:46:32|34743.75
03:46:33|34743.75
03:46:35|34743.51
03:46:35|34743.51
03:46:36|34743.51
03:46:38|34743.39
03:46:39|34744.32
03:46:40|34744.32
03:46:41|34742.34
03:46:42|34742.34
03:46:43|34742.34
03:46:44|34740.92
03:46:45|34741.52
03:46:46|34739.64
03:46:47|34739.64
03:46:48|34741.5
03:46:49|34741.5
03:46:50|34741.5
03:46:52|34741.5
03:46:52|34741.5
03:46:54|34740.18
03:46:54|34742.75
03:46:55|34743.4
03:46:57|34742.11
03:46:57|34742.11
03:46:58|34742.09
03:46:59|34743.11
03:47:00|34743.47
03:47:01|34744.48
03:47:02|34743.23
03:47:03|34742.85
03:47:04|34744.37
03:47:05|34744.39
03:47:07|34744.9
03:47:07|34746.05
03:47:08|34744.14
03:47:09|34744.26
03:47:10|34744.26
03:47:11|34746.05
03:47:12|34744.64
03:47:14|34744.64
03:47:14|34744.64
03:47:15|34744.64
03:47:16|34744.14
03:47:17|34742.83
03:47:19|34745.14
03:47:20|34745.92
03:47:21|34746.37
03:47:22|34746.37
03:47:23|34745.25
03:47:24|34745.2
03:47:25|34745.2
03:47:26|34746.65
03:47:27|34746.94
03:47:28|34746.93
03:47:30|34746.81
03:47:30|34747.83
03:47:32|34747.02
03:47:32|34746.61
03:47:33|34745.17
03:47:35|34745.22
03:47:35|34745.18
03:47:37|34746.88
03:47:37|34747.36
03:47:39|34746.98
03:47:39|34747.57
03:47:41|34747.9
03:47:42|34745.71
03:47:43|34747.63
03:47:44|34747.64
03:47:45|34747.92
03:47:47|34744.65
03:47:47|34744.65
03:47:48|34745.5
03:47:49|34746.
03:47:51|34747.21
03:47:52|34747.21
03:47:53|34748.38
03:47:54|34747.82
03:47:54|34747.56
03:47:56|34747.56
03:47:56|34745.34
03:47:57|34745.67
03:47:59|34745.67
03:48:00|34749.01
03:48:01|34746.97
03:48:02|34746.97
03:48:03|34746.97
03:48:04|34746.99
03:48:05|34749.15
03:48:06|34749.64
03:48:07|34748.72
03:48:08|34749.7
03:48:09|34750.95
03:48:10|34749.87
03:48:11|34749.87
03:48:12|34747.71
03:48:13|34749.15
03:48:14|34749.83
03:48:15|34750.32
03:48:16|34750.02
03:48:17|34750.32
03:48:18|34750.38
03:48:19|34741.14
03:48:20|34743.37
03:48:21|34744.
03:48:22|34745.74
03:48:23|34743.17
03:48:24|34742.4
03:48:25|34742.64
03:48:26|34739.92
03:48:27|34739.92
03:48:28|34741.24
03:48:29|34741.24
03:48:30|34741.53
03:48:31|34742.69
03:48:32|34742.69
03:48:33|34741.85
03:48:34|34741.62
03:48:35|34741.61
03:48:36|34737.91
03:48:37|34738.67
03:48:38|34739.96
03:48:39|34739.78
03:48:40|34738.29
03:48:41|34740.01
03:48:43|34742.08
03:48:43|34740.67
03:48:45|34736.65
03:48:46|34738.4
03:48:46|34737.77
03:48:48|34737.52
03:48:49|34737.52
03:48:50|34737.52
03:48:51|34735.9
03:48:52|34736.1
03:48:53|34735.35
03:48:54|34735.61
03:48:54|34734.85
03:48:56|34734.68
03:48:57|34734.68
03:48:58|34735.79
03:48:59|34735.45
03:49:00|34735.45
03:49:01|34734.43
03:49:02|34731.37
03:49:03|34734.79
03:49:04|34736.52
03:49:05|34736.53
03:49:06|34736.33
03:49:07|34737.19
03:49:08|34736.5
03:49:09|34735.68
03:49:10|34735.72
03:49:11|34735.72
03:49:12|34734.63
03:49:13|34736.
03:49:14|34735.07
03:49:15|34735.62
03:49:16|34735.53
03:49:17|34735.47
03:49:18|34735.
03:49:20|34734.18
03:49:20|34735.59
03:49:21|34734.27
03:49:22|34734.27
03:49:23|34734.27
03:49:24|34734.27
03:49:25|34733.01
03:49:26|34733.01
03:49:28|34735.15
03:49:28|34735.15
03:49:29|34733.53
03:49:30|34733.53
03:49:31|34734.89
03:49:32|34734.89
03:49:33|34734.43
03:49:34|34734.43
03:49:35|34733.81
03:49:36|34734.27
03:49:37|34734.85
03:49:39|34734.3
03:49:40|34734.3
03:49:41|34735.34
03:49:42|34735.34
03:49:42|34735.34
03:49:44|34735.34
03:49:45|34735.34
03:49:46|34736.4
03:49:47|34737.51
03:49:48|34736.47
03:49:49|34736.83
03:49:50|34736.83
03:49:51|34735.19
03:49:52|34735.
03:49:53|34734.96
03:49:55|34736.58
03:49:55|34734.97
03:49:56|34736.46
03:49:57|34736.46
03:49:58|34735.48
03:50:00|34735.48
03:50:00|34735.48
03:50:01|34734.98
03:50:02|34734.97
03:50:04|34734.97
03:50:05|34735.63
03:50:06|34734.46
03:50:06|34735.04
03:50:07|34736.79
03:50:09|34737.05
03:50:09|34735.42
03:50:10|34736.54
03:50:11|34736.54
03:50:12|34735.81
03:50:13|34735.81
03:50:14|34738.72
03:50:16|34737.67
03:50:17|34737.67
03:50:18|34737.67
03:50:19|34737.88
03:50:20|34737.37
03:50:21|34737.37
03:50:22|34737.67
03:50:23|34737.21
03:50:24|34737.21
03:50:25|34738.24
03:50:26|34738.25
03:50:27|34738.25
03:50:28|34739.32
03:50:29|34738.47
03:50:30|34738.47
03:50:31|34738.71
03:50:32|34738.7
03:50:33|34738.7
03:50:34|34738.7
03:50:35|34737.53
03:50:36|34737.53
03:50:37|34738.86
03:50:38|34737.86
03:50:39|34737.86
03:50:40|34737.86
03:50:41|34737.86
03:50:43|34737.86
03:50:44|34739.51
03:50:44|34739.51
03:50:46|34737.93
03:50:47|34740.21
03:50:48|34740.82
03:50:49|34739.5
03:50:50|34736.1
03:50:51|34733.96
03:50:51|34735.78
03:50:53|34735.63
03:50:54|34738.01
03:50:55|34735.61
03:50:56|34735.61
03:50:57|34735.61
03:50:58|34735.61
03:50:59|34734.32
03:51:00|34732.39
03:51:01|34732.38
03:51:01|34732.38
03:51:03|34733.95
03:51:04|34733.97
03:51:05|34735.97
03:51:06|34736.85
03:51:07|34736.94
03:51:08|34736.94
03:51:10|34735.31
03:51:10|34735.12
03:51:11|34735.12
03:51:12|34735.04
03:51:14|34735.04
03:51:14|34735.04
03:51:15|34736.58
03:51:16|34734.25
03:51:17|34733.16
03:51:18|34733.16
03:51:19|34736.15
03:51:20|34736.15
03:51:21|34736.15
03:51:23|34736.15
03:51:23|34736.
03:51:25|34738.06
03:51:25|34737.01
03:51:26|34738.27
03:51:27|34735.86
03:51:28|34735.86
03:51:29|34735.86
03:51:30|34737.21
03:51:31|34737.21
03:51:32|34736.78
03:51:33|34737.45
03:51:34|34734.38
03:51:35|34733.71
03:51:36|34733.99
03:51:37|34734.82
03:51:38|34734.82
03:51:39|34731.64
03:51:40|34733.24
03:51:41|34731.95
03:51:43|34732.35
03:51:44|34732.6
03:51:45|34732.59
03:51:46|34732.49
03:51:47|34733.74
03:51:49|34733.74
03:51:50|34732.51
03:51:51|34731.33
03:51:51|34731.33
03:51:53|34731.33
03:51:53|34731.33
03:51:54|34732.69
03:51:56|34733.94
03:51:57|34731.2
03:51:58|34730.12
03:51:59|34730.
03:52:00|34730.
03:52:01|34730.33
03:52:02|34730.96
03:52:03|34729.66
03:52:04|34730.71
03:52:05|34730.95
03:52:06|34731.3
03:52:06|34731.16
03:52:08|34728.37
03:52:09|34730.11
03:52:10|34730.11
03:52:11|34730.04
03:52:12|34728.65
03:52:13|34728.65
03:52:14|34728.65
03:52:16|34728.53
03:52:16|34729.85
03:52:17|34729.93
03:52:18|34730.15
03:52:19|34730.15
03:52:20|34730.15
03:52:22|34730.15
03:52:22|34730.15
03:52:24|34730.15
03:52:25|34730.15
03:52:25|34730.15
03:52:27|34730.15
03:52:27|34729.71
03:52:28|34728.19
03:52:29|34729.69
03:52:30|34729.69
03:52:31|34727.82
03:52:32|34726.52
03:52:33|34728.98
03:52:35|34727.4
03:52:35|34727.4
03:52:36|34729.75
03:52:38|34729.8
03:52:38|34728.07
03:52:39|34728.07
03:52:40|34727.82
03:52:42|34727.94
03:52:42|34727.94
03:52:44|34728.19
03:52:45|34727.78
03:52:46|34729.23
03:52:47|34729.41
03:52:48|34727.37
03:52:49|34727.37
03:52:50|34727.37
03:52:51|34726.87
03:52:52|34726.87
03:52:53|34726.87
03:52:55|34726.87
03:52:55|34726.52
03:52:56|34728.14
03:52:57|34722.11
03:52:58|34721.14
03:52:59|34722.54
03:53:00|34723.25
03:53:01|34722.8
03:53:02|34719.83
03:53:04|34720.37
03:53:04|34720.37
03:53:06|34720.37
03:53:06|34720.39
03:53:07|34721.07
03:53:09|34721.07
03:53:09|34721.07
03:53:10|34723.46
03:53:11|34726.16
03:53:13|34724.8
03:53:14|34724.8
03:53:15|34726.47
03:53:16|34726.47
03:53:17|34726.78
03:53:18|34727.67
03:53:19|34726.08
03:53:20|34730.45
03:53:20|34727.48
03:53:22|34729.75
03:53:23|34727.45
03:53:24|34727.45
03:53:24|34725.61
03:53:26|34728.62
03:53:26|34726.51
03:53:28|34727.
03:53:29|34729.12
03:53:29|34729.12
03:53:31|34728.03
03:53:32|34729.48
03:53:33|34729.78
03:53:34|34728.
03:53:35|34728.61
03:53:36|34728.73
03:53:37|34727.95
03:53:37|34727.95
03:53:38|34727.95
03:53:39|34727.95
03:53:40|34726.87
03:53:41|34726.87
03:53:43|34728.06
03:53:44|34728.06
03:53:44|34727.5
03:53:47|34727.5
03:53:47|34725.02
03:53:48|34725.12
03:53:50|34727.76
03:53:51|34727.76
03:53:52|34727.76
03:53:53|34727.76
03:53:53|34728.
03:53:55|34728.85
03:53:56|34729.98
03:53:57|34728.14
03:53:58|34728.14
03:53:59|34727.9
03:54:00|34729.02
03:54:01|34727.52
03:54:02|34730.72
03:54:03|34730.02
03:54:04|34730.96
03:54:05|34731.22
03:54:06|34730.
03:54:07|34730.
03:54:08|34730.
03:54:09|34730.
03:54:10|34728.29
03:54:12|34728.29
03:54:12|34728.17
03:54:13|34728.19
03:54:14|34728.15
03:54:15|34730.04
03:54:16|34727.49
03:54:17|34727.27
03:54:18|34727.
03:54:19|34727.91
03:54:20|34729.23
03:54:21|34729.23
03:54:22|34729.23
03:54:23|34727.02
03:54:24|34728.11
03:54:25|34729.07
03:54:26|34728.65
03:54:27|34732.03
03:54:28|34735.04
03:54:29|34735.27
03:54:30|34737.99
03:54:31|34736.26
03:54:33|34736.26
03:54:33|34737.99
03:54:34|34736.17
03:54:35|34736.15
03:54:36|34736.78
03:54:37|34736.78
03:54:38|34736.78
03:54:39|34737.44
03:54:40|34736.58
03:54:41|34739.
03:54:42|34737.5
03:54:43|34737.2
03:54:44|34735.58
03:54:46|34736.38
03:54:46|34735.91
03:54:47|34735.91
03:54:49|34735.95
03:54:50|34738.67
03:54:51|34738.72
03:54:52|34738.72
03:54:54|34738.72
03:54:55|34738.72
03:54:56|34738.72
03:54:56|34738.72
03:54:58|34738.72
03:54:58|34739.
03:55:00|34737.2
03:55:01|34740.88
03:55:01|34738.92
03:55:03|34736.06
03:55:03|34738.41
03:55:04|34737.08
03:55:06|34732.9
03:55:07|34735.64
03:55:08|34737.17
03:55:09|34737.41
03:55:10|34736.88
03:55:11|34736.88
03:55:12|34736.88
03:55:13|34739.36
03:55:14|34739.76
03:55:15|34739.76
03:55:16|34739.76
03:55:18|34738.97
03:55:18|34738.95
03:55:19|34739.17
03:55:20|34739.17
03:55:21|34738.52
03:55:22|34737.07
03:55:24|34737.8
03:55:24|34737.57
03:55:25|34737.63
03:55:26|34739.36
03:55:27|34737.99
03:55:29|34737.99
03:55:29|34737.99
03:55:30|34737.99
03:55:31|34740.03
03:55:32|34740.03
03:55:33|34736.05
03:55:34|34737.32
03:55:35|34737.32
03:55:37|34737.32
03:55:37|34736.17
03:55:38|34737.34
03:55:39|34737.34
03:55:40|34737.34
03:55:41|34737.34
03:55:42|34736.44
03:55:43|34738.84
03:55:45|34738.84
03:55:45|34738.83
03:55:47|34738.83
03:55:48|34737.87
03:55:49|34739.21
03:55:50|34740.03
03:55:51|34739.18
03:55:52|34739.85
03:55:53|34739.85
03:55:54|34740.86
03:55:56|34740.6
03:55:56|34740.58
03:55:57|34738.66
03:55:58|34738.66
03:56:00|34738.66
03:56:00|34738.66
03:56:01|34738.66
03:56:02|34740.61
03:56:03|34738.83
03:56:05|34738.83
03:56:06|34741.08
03:56:06|34742.88
03:56:08|34741.78
03:56:09|34741.75
03:56:10|34741.75
03:56:11|34741.76
03:56:12|34741.76
03:56:13|34739.97
03:56:14|34742.64
03:56:15|34742.64
03:56:16|34740.74
03:56:17|34738.77
03:56:18|34738.77
03:56:19|34741.52
03:56:20|34741.52
03:56:21|34741.52
03:56:22|34740.07
03:56:23|34740.07
03:56:24|34740.07
03:56:25|34740.06
03:56:27|34740.05
03:56:27|34741.75
03:56:28|34742.85
03:56:29|34742.85
03:56:30|34740.13
03:56:31|34739.65
03:56:32|34739.65
03:56:33|34739.65
03:56:34|34740.13
03:56:35|34740.13
03:56:36|34739.3
03:56:38|34738.24
03:56:38|34737.37
03:56:39|34736.87
03:56:40|34738.89
03:56:42|34738.88
03:56:42|34738.64
03:56:43|34738.64
03:56:44|34738.97
03:56:45|34739.93
03:56:47|34739.93
03:56:49|34740.24
03:56:51|34740.24
03:56:51|34742.19
03:56:52|34741.15
03:56:54|34742.4
03:56:54|34742.48
03:56:55|34742.48
03:56:56|34742.48
03:56:57|34742.48
03:56:58|34740.47
03:56:59|34740.
03:57:00|34739.32
03:57:01|34737.98
03:57:03|34737.98
03:57:03|34739.77
03:57:05|34739.77
03:57:05|34739.04
03:57:06|34739.31
03:57:07|34740.36
03:57:08|34740.36
03:57:10|34738.29
03:57:11|34738.29
03:57:12|34738.29
03:57:13|34738.29
03:57:13|34738.29
03:57:15|34738.
03:57:15|34740.17
03:57:17|34740.17
03:57:18|34739.26
03:57:19|34738.9
03:57:20|34738.96
03:57:21|34740.32
03:57:22|34743.95
03:57:23|34746.19
03:57:24|34745.19
03:57:25|34745.2
03:57:26|34743.83
03:57:27|34742.62
03:57:28|34742.4
03:57:29|34742.4
03:57:30|34742.4
03:57:31|34745.87
03:57:32|34746.4
03:57:33|34746.4
03:57:34|34746.4
03:57:35|34744.56
03:57:36|34744.56
03:57:37|34742.16
03:57:38|34742.16
03:57:39|34744.18
03:57:40|34744.18
03:57:42|34743.88
03:57:42|34743.88
03:57:43|34744.25
03:57:44|34743.18
03:57:45|34740.42
03:57:46|34736.
03:57:47|34734.53
03:57:48|34733.2
03:57:50|34735.5
03:57:51|34735.62
03:57:52|34735.62
03:57:53|34735.62
03:57:54|34735.62
03:57:55|34734.97
03:57:55|34734.97
03:57:57|34731.
03:57:57|34732.37
03:57:58|34732.76
03:57:59|34732.74
03:58:01|34731.37
03:58:02|34730.84
03:58:02|34731.06
03:58:04|34732.84
03:58:05|34730.96
03:58:05|34730.96
03:58:07|34732.37
03:58:08|34730.34
03:58:09|34730.34
03:58:10|34728.48
03:58:10|34729.98
03:58:12|34730.07
03:58:12|34729.49
03:58:14|34729.61
03:58:15|34727.32
03:58:16|34728.29
03:58:17|34728.61
03:58:18|34727.4
03:58:19|34726.76
03:58:20|34722.91
03:58:21|34725.75
03:58:22|34727.05
03:58:23|34726.01
03:58:24|34724.89
03:58:25|34724.4
03:58:26|34726.63
03:58:27|34726.63
03:58:28|34727.64
03:58:29|34725.8
03:58:30|34727.2
03:58:31|34725.12
03:58:32|34725.12
03:58:33|34725.12
03:58:34|34725.39
03:58:36|34725.39
03:58:37|34725.39
03:58:37|34725.39
03:58:38|34724.86
03:58:39|34724.86
03:58:40|34724.86
03:58:42|34724.86
03:58:42|34724.8
03:58:44|34725.3
03:58:44|34725.3
03:58:45|34725.3
03:58:47|34724.36
03:58:47|34724.36
03:58:48|34725.29
03:58:49|34725.3
03:58:51|34725.3
03:58:52|34725.3
03:58:53|34726.25
03:58:53|34726.25
03:58:54|34729.08
03:58:55|34730.09
03:58:56|34731.13
03:58:57|34731.2
03:58:58|34731.2
03:59:00|34730.23
03:59:00|34731.26
03:59:02|34731.27
03:59:03|34732.76
03:59:03|34730.92
03:59:05|34730.92
03:59:06|34731.38
03:59:07|34731.27
03:59:08|34730.25
03:59:09|34730.22
03:59:10|34730.22
03:59:11|34730.22
03:59:12|34731.25
03:59:13|34731.25
03:59:14|34731.27
03:59:15|34731.27
03:59:15|34728.78
03:59:17|34731.
03:59:18|34728.65
03:59:19|34728.65
03:59:20|34728.79
03:59:21|34729.33
03:59:22|34729.41
03:59:22|34731.63
03:59:24|34730.97
03:59:25|34731.9
03:59:26|34730.49
03:59:27|34728.09
03:59:28|34730.71
03:59:28|34730.81
03:59:30|34730.81
03:59:31|34730.8
03:59:32|34730.8
03:59:33|34729.84
03:59:34|34729.84
03:59:35|34730.79
03:59:36|34732.
03:59:37|34732.6
03:59:38|34731.25
03:59:39|34731.25
03:59:40|34731.35
03:59:42|34731.31
03:59:42|34730.8
03:59:43|34730.82
03:59:44|34732.77
03:59:45|34730.04
03:59:46|34730.
03:59:47|34728.77
03:59:48|34730.63
03:59:49|34730.21
03:59:50|34731.36
03:59:52|34731.11
03:59:53|34730.83
03:59:54|34729.44
03:59:55|34729.26
03:59:56|34728.86
03:59:57|34727.99
03:59:58|34728.
03:59:59|34728.
04:00:00|34728.
04:00:01|34729.9
04:00:02|34730.97
04:00:03|34731.05
04:00:04|34731.65
04:00:05|34731.68
04:00:06|34730.98
04:00:07|34732.69
04:00:08|34732.69
04:00:09|34732.69
04:00:10|34731.04
04:00:11|34731.17
04:00:12|34731.17
04:00:13|34731.17
04:00:14|34731.17
04:00:15|34732.6
04:00:16|34732.6
04:00:17|34732.6
04:00:18|34732.6
04:00:19|34735.2
04:00:20|34735.25
04:00:21|34733.72
04:00:22|34736.32
04:00:23|34736.36
04:00:24|34733.89
04:00:25|34733.92
04:00:26|34734.
04:00:27|34733.97
04:00:28|34734.64
04:00:29|34732.76
04:00:30|34733.8
04:00:31|34733.8
04:00:32|34734.
04:00:33|34731.54
04:00:34|34730.79
04:00:35|34732.92
04:00:36|34732.25
04:00:37|34733.13
04:00:38|34733.13
04:00:39|34733.5
04:00:40|34733.5
04:00:41|34730.36
04:00:42|34732.69
04:00:43|34732.27
04:00:44|34732.22
04:00:45|34727.64
04:00:46|34727.28
04:00:47|34726.96
04:00:48|34726.57
04:00:49|34725.97
04:00:50|34725.97
04:00:51|34726.23
04:00:53|34723.28
04:00:54|34723.75
04:00:55|34723.75
04:00:56|34724.17
04:00:57|34724.17
04:00:57|34722.5
04:00:59|34722.5
04:01:00|34722.5
04:01:01|34723.22
04:01:02|34722.01
04:01:03|34720.77
04:01:04|34722.67
04:01:05|34720.63
04:01:06|34721.67
04:01:07|34723.43
04:01:08|34723.63
04:01:10|34724.72
04:01:10|34724.73
04:01:11|34724.64
04:01:12|34723.4
04:01:14|34722.71
04:01:15|34723.59
04:01:15|34723.41
04:01:16|34722.3
04:01:17|34722.3
04:01:19|34721.86
04:01:20|34721.68
04:01:20|34726.19
04:01:22|34727.48
04:01:23|34727.68
04:01:23|34723.41
04:01:24|34724.24
04:01:25|34723.79
04:01:26|34723.79
04:01:28|34723.19
04:01:28|34725.
04:01:29|34724.78
04:01:31|34722.51
04:01:31|34722.51
04:01:32|34719.99
04:01:33|34720.04
04:01:34|34722.17
04:01:35|34722.17
04:01:37|34722.17
04:01:37|34722.17
04:01:39|34722.17
04:01:39|34723.29
04:01:40|34720.7
04:01:41|34722.09
04:01:42|34721.28
04:01:43|34720.54
04:01:44|34720.54
04:01:45|34720.54
04:01:47|34720.54
04:01:47|34720.65
04:01:48|34720.65
04:01:49|34724.8
04:01:50|34723.93
04:01:51|34724.63
04:01:53|34724.63
04:01:54|34723.89
04:01:55|34723.88
04:01:56|34722.73
04:01:57|34721.22
04:01:59|34721.17
04:01:59|34721.17
04:02:00|34719.98
04:02:01|34724.23
04:02:02|34721.8
04:02:03|34721.04
04:02:04|34721.04
04:02:05|34720.47
04:02:07|34720.47
04:02:08|34719.56
04:02:09|34719.56
04:02:10|34719.56
04:02:12|34721.57
04:02:12|34720.82
04:02:13|34720.
04:02:14|34721.58
04:02:15|34721.57
04:02:16|34722.69
04:02:17|34721.79
04:02:18|34722.41
04:02:19|34720.36
04:02:20|34720.98
04:02:21|34720.98
04:02:22|34720.98
04:02:23|34719.56
04:02:24|34719.26
04:02:26|34720.34
04:02:26|34720.34
04:02:27|34720.36
04:02:28|34719.53
04:02:30|34719.53
04:02:30|34718.39
04:02:32|34720.46
04:02:32|34720.55
04:02:33|34719.22
04:02:35|34718.15
04:02:36|34718.15
04:02:37|34719.25
04:02:37|34719.04
04:02:39|34719.04
04:02:40|34719.46
04:02:40|34718.97
04:02:41|34719.51
04:02:43|34718.5
04:02:44|34718.5
04:02:44|34719.71
04:02:45|34719.28
04:02:46|34719.28
04:02:48|34719.28
04:02:48|34717.49
04:02:49|34717.49
04:02:51|34717.64
04:02:51|34718.08
04:02:53|34718.08
04:02:54|34716.35
04:02:55|34716.35
04:02:56|34716.35
04:02:57|34716.35
04:02:58|34716.35
04:02:59|34716.35
04:03:00|34716.35
04:03:01|34716.35
04:03:02|34719.3
04:03:04|34719.66
04:03:04|34719.62
04:03:05|34719.67
04:03:06|34716.03
04:03:07|34715.93
04:03:08|34714.12
04:03:09|34714.78
04:03:10|34714.4
04:03:11|34713.56
04:03:12|34712.6
04:03:13|34713.62
04:03:14|34712.1
04:03:15|34712.1
04:03:16|34711.06
04:03:17|34710.86
04:03:18|34710.86
04:03:19|34711.11
04:03:20|34710.83
04:03:21|34711.15
04:03:22|34710.1
04:03:24|34710.1
04:03:24|34708.94
04:03:26|34708.94
04:03:27|34708.94
04:03:27|34707.66
04:03:29|34707.66
04:03:29|34707.66
04:03:31|34707.66
04:03:32|34708.81
04:03:33|34708.81
04:03:33|34706.
04:03:34|34708.01
04:03:36|34708.51
04:03:36|34708.81
04:03:37|34708.98
04:03:38|34708.98
04:03:39|34711.54
04:03:40|34710.96
04:03:41|34710.06
04:03:42|34710.87
04:03:44|34708.74
04:03:44|34708.74
04:03:45|34708.74
04:03:46|34708.74
04:03:48|34708.74
04:03:48|34708.74
04:03:50|34708.74
04:03:50|34709.
04:03:51|34710.71
04:03:53|34710.71
04:03:53|34709.63
04:03:55|34708.81
04:03:56|34708.81
04:03:57|34708.81
04:03:59|34708.81
04:03:59|34708.81
04:04:01|34708.91
04:04:01|34708.99
04:04:03|34708.81
04:04:04|34706.01
04:04:04|34705.56
04:04:06|34707.42
04:04:07|34707.42
04:04:08|34707.42
04:04:09|34707.68
04:04:10|34706.75
04:04:11|34706.75
04:04:12|34706.75
04:04:13|34707.57
04:04:14|34707.57
04:04:15|34708.13
04:04:16|34710.38
04:04:17|34709.19
04:04:18|34708.35
04:04:19|34708.35
04:04:20|34708.38
04:04:21|34707.45
04:04:22|34707.45
04:04:23|34707.45
04:04:24|34706.88
04:04:25|34705.99
04:04:26|34705.98
04:04:27|34704.23
04:04:28|34704.23
04:04:29|34705.09
04:04:30|34704.9
04:04:31|34704.9
04:04:32|34704.91
04:04:33|34704.88
04:04:34|34701.92
04:04:35|34701.74
04:04:37|34704.45
04:04:37|34702.57
04:04:38|34702.57
04:04:39|34703.06
04:04:40|34703.06
04:04:42|34703.06
04:04:42|34703.06
04:04:43|34703.06
04:04:44|34703.06
04:04:45|34703.28
04:04:46|34703.64
04:04:48|34703.56
04:04:48|34701.16
04:04:50|34701.13
04:04:50|34701.13
04:04:51|34701.13
04:04:52|34701.37
04:04:53|34701.65
04:04:54|34699.77
04:04:56|34699.7
04:04:57|34699.7
04:04:58|34699.07
04:04:59|34700.83
04:05:00|34701.12
04:05:01|34700.51
04:05:02|34701.92
04:05:03|34704.34
04:05:04|34704.51
04:05:05|34705.13
04:05:06|34705.61
04:05:07|34707.34
04:05:08|34707.34
04:05:09|34707.34
04:05:10|34705.89
04:05:11|34705.6
04:05:12|34704.45
04:05:13|34704.98
04:05:14|34705.9
04:05:16|34705.9
04:05:16|34705.67
04:05:17|34705.67
04:05:18|34706.44
04:05:19|34706.44
04:05:20|34706.44
04:05:21|34707.7
04:05:22|34706.43
04:05:23|34706.43
04:05:24|34706.43
04:05:25|34708.
04:05:26|34710.1
04:05:27|34705.53
04:05:28|34703.68
04:05:29|34706.38
04:05:30|34704.17
04:05:31|34705.87
04:05:32|34703.78
04:05:33|34705.11
04:05:34|34706.01
04:05:35|34706.01
04:05:36|34705.6
04:05:37|34705.6
04:05:38|34705.6
04:05:39|34705.6
04:05:40|34707.72
04:05:42|34707.72
04:05:42|34707.72
04:05:43|34707.93
04:05:44|34709.24
04:05:45|34710.25
04:05:47|34708.8
04:05:47|34712.41
04:05:48|34711.42
04:05:49|34711.41
04:05:51|34711.44
04:05:51|34710.14
04:05:53|34710.14
04:05:53|34710.14
04:05:54|34710.88
04:05:55|34712.41
04:05:56|34712.64
04:05:57|34712.7
04:05:59|34711.95
04:06:00|34714.91
04:06:00|34714.95
04:06:01|34712.92
04:06:02|34715.48
04:06:03|34716.12
04:06:05|34714.56
04:06:06|34716.07
04:06:06|34716.07
04:06:08|34716.08
04:06:08|34714.37
04:06:10|34714.5
04:06:11|34714.5
04:06:12|34714.5
04:06:13|34712.3
04:06:14|34714.45
04:06:15|34714.45
04:06:15|34714.45
04:06:16|34715.82
04:06:18|34714.46
04:06:19|34714.95
04:06:19|34714.95
04:06:21|34714.28
04:06:22|34715.04
04:06:23|34715.04
04:06:24|34714.27
04:06:24|34714.27
04:06:26|34713.83
04:06:27|34714.73
04:06:28|34714.73
04:06:29|34714.73
04:06:30|34714.73
04:06:31|34715.6
04:06:32|34715.6
04:06:33|34715.6
04:06:34|34712.44
04:06:35|34712.44
04:06:36|34713.1
04:06:37|34713.11
04:06:38|34713.2
04:06:39|34713.2
04:06:40|34713.2
04:06:41|34713.2
04:06:42|34713.2
04:06:43|34714.54
04:06:44|34719.73
04:06:45|34717.14
04:06:46|34717.72
04:06:47|34717.71
04:06:48|34717.44
04:06:49|34716.55
04:06:50|34715.56
04:06:51|34712.81
04:06:52|34714.03
04:06:53|34712.99
04:06:54|34712.99
04:06:55|34711.21
04:06:56|34710.7
04:06:57|34712.91
04:06:59|34714.31
04:07:00|34714.8
04:07:01|34716.22
04:07:02|34716.22
04:07:03|34715.07
04:07:04|34716.49
04:07:05|34716.49
04:07:06|34715.61
04:07:07|34714.17
04:07:08|34714.69
04:07:09|34715.91
04:07:10|34715.64
04:07:11|34715.64
04:07:12|34717.07
04:07:14|34715.89
04:07:15|34714.9
04:07:16|34714.52
04:07:17|34715.08
04:07:19|34717.
04:07:19|34717.
04:07:21|34717.
04:07:22|34718.
04:07:23|34717.65
04:07:24|34717.65
04:07:24|34717.65
04:07:25|34717.65
04:07:27|34718.63
04:07:28|34718.63
04:07:28|34717.71
04:07:30|34717.71
04:07:31|34719.01
04:07:32|34719.28
04:07:33|34719.28
04:07:33|34721.73
04:07:35|34720.36
04:07:36|34720.33
04:07:37|34720.33
04:07:38|34720.47
04:07:39|34720.47
04:07:40|34720.47
04:07:41|34720.47
04:07:42|34720.47
04:07:43|34721.
04:07:43|34718.67
04:07:45|34718.67
04:07:46|34716.75
04:07:46|34716.75
04:07:48|34719.14
04:07:49|34720.35
04:07:50|34720.72
04:07:51|34720.72
04:07:52|34720.5
04:07:53|34722.
04:07:54|34722.
04:07:59|34722.51
04:08:00|34719.36
04:08:01|34716.4
04:08:02|34716.4
04:08:03|34716.41
04:08:04|34716.41
04:08:05|34716.41
04:08:06|34718.69
04:08:07|34718.53
04:08:09|34718.51
04:08:09|34718.95
04:08:10|34719.26
04:08:12|34719.26
04:08:12|34721.53
04:08:13|34723.65
04:08:14|34723.68
04:08:15|34724.08
04:08:17|34724.24
04:08:17|34724.24
04:08:18|34723.03
04:08:19|34723.03
04:08:21|34723.03
04:08:21|34723.4
04:08:22|34723.22
04:08:23|34723.99
04:08:24|34723.99
04:08:26|34723.45
04:08:26|34723.45
04:08:28|34723.45
04:08:28|34723.45
04:08:29|34723.45
04:08:31|34723.45
04:08:31|34725.03
04:08:32|34723.63
04:08:33|34723.63
04:08:34|34723.63
04:08:36|34723.63
04:08:36|34723.63
04:08:37|34723.91
04:08:38|34723.99
04:08:39|34725.38
04:08:40|34723.69
04:08:42|34723.69
04:08:42|34726.01
04:08:44|34724.15
04:08:44|34724.15
04:08:45|34724.15
04:08:47|34724.15
04:08:48|34725.46
04:08:48|34726.77
04:08:49|34725.29
04:08:50|34725.01
04:08:51|34727.43
04:08:53|34727.43
04:08:53|34727.
04:08:54|34727.01
04:08:55|34727.01
04:08:56|34727.01
04:08:57|34727.01
04:08:58|34728.
04:09:00|34728.
04:09:01|34727.51
04:09:02|34727.51
04:09:03|34727.5
04:09:06|34727.5
04:09:06|34729.28
04:09:07|34727.11
04:09:08|34727.11
04:09:09|34725.3
04:09:10|34724.07
04:09:11|34724.07
04:09:12|34724.07
04:09:13|34725.98
04:09:14|34723.56
04:09:16|34726.07
04:09:17|34727.68
04:09:17|34728.
04:09:18|34726.73
04:09:19|34727.68
04:09:21|34727.5
04:09:21|34728.49
04:09:22|34726.62
04:09:23|34729.41
04:09:25|34729.
04:09:26|34729.89
04:09:27|34728.84
04:09:28|34733.63
04:09:28|34735.02
04:09:30|34734.76
04:09:30|34734.76
04:09:32|34736.18
04:09:33|34736.18
04:09:34|34734.16
04:09:35|34734.16
04:09:36|34735.32
04:09:37|34735.32
04:09:38|34735.32
04:09:38|34734.46
04:09:39|34734.46
04:09:40|34734.46
04:09:42|34735.9
04:09:43|34736.79
04:09:43|34735.73
04:09:45|34737.5
04:09:46|34737.5
04:09:47|34737.47
04:09:47|34735.35
04:09:48|34736.94
04:09:49|34735.84
04:09:51|34735.74
04:09:52|34735.74
04:09:54|34736.06
04:09:55|34735.18
04:09:56|34737.08
04:09:57|34735.87
04:09:58|34738.
04:09:59|34738.
04:09:59|34736.41
04:10:01|34736.62
04:10:03|34737.98
04:10:04|34736.89
04:10:04|34738.
04:10:06|34737.01
04:10:07|34738.
04:10:07|34738.
04:10:09|34737.27
04:10:10|34737.27
04:10:11|34738.06
04:10:11|34738.11
04:10:12|34738.32
04:10:13|34738.32
04:10:14|34737.32
04:10:15|34739.
04:10:17|34737.36
04:10:18|34737.36
04:10:19|34739.78
04:10:20|34739.78
04:10:21|34743.22
04:10:22|34742.27
04:10:23|34743.61
04:10:24|34743.61
04:10:25|34740.49
04:10:26|34740.49
04:10:27|34742.36
04:10:28|34742.39
04:10:29|34743.02
04:10:30|34741.37
04:10:31|34740.58
04:10:32|34742.42
04:10:33|34742.74
04:10:34|34742.74
04:10:36|34742.3
04:10:36|34743.95
04:10:37|34743.95
04:10:38|34743.95
04:10:39|34743.95
04:10:41|34743.93
04:10:41|34743.63
04:10:42|34739.32
04:10:43|34740.05
04:10:44|34737.17
04:10:45|34737.29
04:10:46|34738.72
04:10:47|34739.54
04:10:48|34739.54
04:10:49|34739.54
04:10:50|34739.63
04:10:51|34740.57
04:10:52|34740.57
04:10:53|34739.33
04:10:54|34739.33
04:10:55|34740.08
04:10:57|34738.99
04:10:57|34739.7
04:10:58|34739.
04:10:59|34739.
04:11:01|34739.77
04:11:02|34739.77
04:11:04|34738.25
04:11:05|34738.25
04:11:06|34740.5
04:11:07|34741.57
04:11:08|34740.07
04:11:08|34740.07
04:11:10|34740.82
04:11:11|34741.35
04:11:11|34737.21
04:11:13|34738.52
04:11:14|34736.07
04:11:15|34736.07
04:11:15|34736.07
04:11:17|34736.07
04:11:18|34738.72
04:11:19|34736.94
04:11:20|34735.08
04:11:21|34735.84
04:11:22|34735.5
04:11:23|34733.03
04:11:24|34733.96
04:11:25|34734.66
04:11:26|34732.87
04:11:27|34732.87
04:11:29|34733.34
04:11:29|34734.36
04:11:30|34732.78
04:11:32|34734.02
04:11:32|34734.02
04:11:34|34734.02
04:11:35|34733.54
04:11:36|34735.19
04:11:37|34735.54
04:11:38|34733.85
04:11:39|34733.83
04:11:40|34735.44
04:11:41|34735.44
04:11:42|34735.03
04:11:43|34733.77
04:11:45|34735.83
04:11:46|34735.83
04:11:46|34735.83
04:11:48|34732.59
04:11:49|34732.35
04:11:50|34733.75
04:11:51|34732.03
04:11:52|34732.1
04:11:53|34730.43
04:11:54|34730.83
04:11:55|34728.85
04:11:56|34729.86
04:11:57|34729.86
04:11:58|34729.86
04:11:58|34730.
04:11:59|34730.
04:12:02|34730.
04:12:03|34722.23
04:12:04|34721.98
04:12:05|34721.09
04:12:06|34720.
04:12:07|34721.49
04:12:08|34721.49
04:12:09|34721.43
04:12:10|34721.43
04:12:12|34721.96
04:12:13|34721.96
04:12:14|34719.17
04:12:15|34719.17
04:12:16|34719.17
04:12:16|34720.93
04:12:18|34720.73
04:12:18|34720.94
04:12:19|34720.94
04:12:21|34720.94
04:12:22|34720.94
04:12:22|34724.64
04:12:24|34722.57
04:12:25|34724.
04:12:26|34724.99
04:12:26|34725.37
04:12:28|34725.37
04:12:28|34725.31
04:12:29|34725.31
04:12:30|34725.31
04:12:32|34726.48
04:12:32|34725.03
04:12:33|34725.31
04:12:34|34726.88
04:12:36|34726.88
04:12:36|34726.88
04:12:38|34726.88
04:12:38|34726.88
04:12:40|34726.88
04:12:40|34726.88
04:12:42|34728.67
04:12:43|34726.63
04:12:44|34726.88
04:12:44|34726.52
04:12:45|34726.46
04:12:46|34726.46
04:12:47|34726.46
04:12:48|34726.46
04:12:49|34726.46
04:12:51|34725.14
04:12:52|34726.08
04:12:53|34726.08
04:12:54|34725.2
04:12:55|34725.2
04:12:55|34725.41
04:12:56|34725.41
04:12:57|34725.41
04:12:58|34723.11
04:13:00|34722.08
04:13:00|34722.88
04:13:01|34722.39
04:13:03|34723.24
04:13:04|34723.24
04:13:06|34724.39
04:13:06|34724.27
04:13:07|34724.1
04:13:10|34724.78
04:13:11|34725.37
04:13:12|34725.17
04:13:13|34723.75
04:13:13|34725.97
04:13:14|34727.68
04:13:15|34727.68
04:13:16|34728.
04:13:18|34728.
04:13:19|34728.
04:13:20|34728.
04:13:21|34728.
04:13:22|34728.
04:13:23|34727.46
04:13:24|34726.56
04:13:25|34726.56
04:13:26|34726.56
04:13:27|34727.45
04:13:28|34726.5
04:13:29|34726.49
04:13:30|34726.49
04:13:31|34726.49
04:13:32|34726.
04:13:33|34727.64
04:13:34|34727.64
04:13:35|34728.
04:13:36|34728.
04:13:37|34728.
04:13:38|34728.67
04:13:39|34726.79
04:13:40|34726.79
04:13:41|34728.99
04:13:42|34728.98
04:13:43|34727.33
04:13:44|34727.33
04:13:45|34727.33
04:13:46|34729.41
04:13:47|34727.03
04:13:48|34728.31
04:13:49|34728.31
04:13:50|34726.27
04:13:51|34727.98
04:13:52|34727.15
04:13:53|34727.15
04:13:54|34725.36
04:13:55|34725.36
04:13:56|34726.43
04:13:57|34725.65
04:13:58|34726.39
04:13:59|34726.07
04:14:00|34726.07
04:14:01|34726.07
04:14:03|34725.87
04:14:04|34725.87
04:14:05|34727.3
04:14:06|34727.3
04:14:07|34726.53
04:14:08|34726.56
04:14:09|34727.5
04:14:10|34727.5
04:14:11|34727.5
04:14:11|34726.46
04:14:12|34726.46
04:14:14|34726.46
04:14:14|34726.46
04:14:16|34726.64
04:14:16|34726.98
04:14:17|34725.
04:14:19|34723.04
04:14:20|34720.78
04:14:21|34720.48
04:14:22|34718.78
04:14:23|34718.27
04:14:24|34718.27
04:14:25|34718.27
04:14:27|34719.5
04:14:27|34719.57
04:14:28|34719.15
04:14:30|34720.65
04:14:30|34720.65
04:14:32|34720.65
04:14:33|34723.29
04:14:33|34723.44
04:14:35|34723.44
04:14:35|34722.96
04:14:36|34724.46
04:14:38|34723.54
04:14:39|34724.45
04:14:40|34727.41
04:14:41|34727.62
04:14:42|34727.56
04:14:43|34729.4
04:14:44|34729.4
04:14:45|34729.4
04:14:46|34730.3
04:14:47|34728.04
04:14:47|34724.37
04:14:49|34724.87
04:14:49|34727.95
04:14:50|34727.95
04:14:52|34727.95
04:14:53|34727.95
04:14:54|34729.73
04:14:55|34729.98
04:14:56|34730.46
04:14:57|34732.7
04:14:58|34731.07
04:14:58|34731.46
04:14:59|34732.1
04:15:01|34731.98
04:15:02|34733.21
04:15:03|34729.83
04:15:04|34734.27
04:15:05|34731.38
04:15:07|34733.6
04:15:07|34735.54
04:15:08|34735.31
04:15:09|34733.35
04:15:10|34730.5
04:15:11|34729.68
04:15:12|34729.04
04:15:13|34728.87
04:15:15|34728.87
04:15:16|34727.29
04:15:17|34726.96
04:15:18|34729.31
04:15:19|34729.31
04:15:20|34732.78
04:15:20|34732.24
04:15:22|34731.91
04:15:23|34731.52
04:15:24|34733.9
04:15:24|34734.
04:15:25|34731.41
04:15:26|34734.53
04:15:27|34733.17
04:15:29|34735.04
04:15:30|34735.04
04:15:31|34733.43
04:15:31|34733.43
04:15:33|34733.43
04:15:34|34733.43
04:15:35|34734.45
04:15:36|34734.48
04:15:37|34731.8
04:15:38|34734.38
04:15:39|34734.37
04:15:41|34734.28
04:15:41|34734.28
04:15:42|34735.12
04:15:43|34736.17
04:15:44|34736.17
04:15:45|34733.37
04:15:46|34733.61
04:15:47|34735.04
04:15:48|34735.04
04:15:50|34733.5
04:15:50|34732.47
04:15:51|34735.04
04:15:52|34734.21
04:15:53|34734.56
04:15:55|34733.81
04:15:56|34733.81
04:15:56|34733.81
04:15:57|34732.24
04:15:58|34733.6
04:16:00|34729.36
04:16:00|34731.79
04:16:01|34733.73
04:16:02|34735.04
04:16:03|34732.88
04:16:05|34729.83
04:16:06|34730.
04:16:07|34725.95
04:16:08|34724.98
04:16:09|34724.8
04:16:10|34726.87
04:16:11|34725.17
04:16:12|34724.8
04:16:13|34724.94
04:16:14|34723.32
04:16:16|34722.99
04:16:16|34721.61
04:16:17|34721.61
04:16:18|34721.97
04:16:19|34721.97
04:16:21|34720.01
04:16:22|34720.2
04:16:22|34720.31
04:16:23|34720.06
04:16:25|34720.06
04:16:26|34721.46
04:16:27|34721.46
04:16:28|34719.84
04:16:29|34719.56
04:16:29|34723.3
04:16:31|34723.3
04:16:31|34723.3
04:16:32|34723.23
04:16:34|34723.23
04:16:35|34723.23
04:16:36|34722.61
04:16:36|34722.61
04:16:38|34721.93
04:16:39|34717.75
04:16:40|34718.69
04:16:41|34717.99
04:16:42|34717.99
04:16:43|34718.1
04:16:44|34718.07
04:16:45|34718.07
04:16:46|34718.06
04:16:47|34717.98
04:16:48|34714.46
04:16:49|34713.85
04:16:50|34713.79
04:16:51|34712.12
04:16:52|34712.97
04:16:53|34712.97
04:16:54|34712.96
04:16:55|34712.53
04:16:56|34712.53
04:16:57|34712.49
04:16:58|34711.28
04:16:59|34713.04
04:17:00|34713.04
04:17:01|34714.73
04:17:02|34712.86
04:17:03|34710.89
04:17:04|34715.14
04:17:05|34712.54
04:17:06|34714.16
04:17:07|34711.69
04:17:09|34713.03
04:17:10|34713.03
04:17:11|34710.91
04:17:12|34713.34
04:17:13|34712.26
04:17:14|34710.04
04:17:15|34710.
04:17:16|34711.49
04:17:17|34708.56
04:17:18|34710.03
04:17:19|34710.05
04:17:20|34710.61
04:17:21|34708.46
04:17:22|34708.46
04:17:24|34708.46
04:17:24|34708.39
04:17:25|34708.39
04:17:26|34708.14
04:17:27|34708.14
04:17:28|34708.14
04:17:29|34708.14
04:17:30|34708.15
04:17:31|34708.84
04:17:32|34708.84
04:17:33|34708.84
04:17:35|34708.84
04:17:35|34708.67
04:17:36|34707.32
04:17:37|34709.38
04:17:38|34708.11
04:17:40|34708.31
04:17:40|34708.31
04:17:41|34707.12
04:17:42|34707.12
04:17:43|34706.01
04:17:45|34706.01
04:17:46|34706.01
04:17:47|34707.7
04:17:48|34707.7
04:17:49|34707.7
04:17:50|34707.7
04:17:51|34707.7
04:17:52|34707.7
04:17:53|34708.75
04:17:54|34708.75
04:17:55|34708.75
04:17:56|34708.75
04:17:57|34710.67
04:17:58|34710.67
04:17:59|34707.81
04:18:00|34707.81
04:18:01|34707.81
04:18:02|34708.75
04:18:03|34710.
04:18:04|34709.69
04:18:05|34707.93
04:18:06|34707.93
04:18:07|34707.93
04:18:08|34709.32
04:18:09|34709.32
04:18:10|34709.32
04:18:11|34709.32
04:18:13|34709.32
04:18:13|34709.36
04:18:15|34709.28
04:18:15|34709.28
04:18:16|34708.65
04:18:17|34707.81
04:18:18|34707.81
04:18:19|34708.55
04:18:20|34708.44
04:18:21|34706.61
04:18:22|34707.58
04:18:24|34706.07
04:18:25|34703.71
04:18:25|34703.52
04:18:26|34702.94
04:18:28|34703.84
04:18:29|34703.84
04:18:29|34705.78
04:18:31|34705.78
04:18:32|34705.81
04:18:32|34706.14
04:18:33|34706.14
04:18:35|34706.14
04:18:35|34706.14
04:18:37|34706.14
04:18:38|34704.74
04:18:39|34704.74
04:18:40|34704.74
04:18:41|34704.74
04:18:42|34706.64
04:18:43|34707.99
04:18:44|34707.99
04:18:45|34706.18
04:18:46|34707.96
04:18:47|34705.99
04:18:48|34705.95
04:18:49|34707.41
04:18:50|34708.34
04:18:51|34708.34
04:18:52|34708.34
04:18:53|34708.35
04:18:54|34708.35
04:18:55|34708.35
04:18:56|34708.35
04:18:57|34708.35
04:18:58|34708.35
04:18:59|34708.35
04:19:00|34707.54
04:19:01|34705.9
04:19:02|34709.1
04:19:03|34709.07
04:19:04|34705.9
04:19:05|34705.9
04:19:06|34706.44
04:19:07|34712.36
04:19:08|34713.1
04:19:09|34713.77
04:19:11|34714.79
04:19:11|34715.32
04:19:13|34717.13
04:19:14|34715.94
04:19:15|34715.56
04:19:15|34713.53
04:19:16|34717.42
04:19:17|34716.64
04:19:19|34716.64
04:19:19|34715.92
04:19:21|34717.54
04:19:22|34717.54
04:19:23|34717.54
04:19:24|34717.68
04:19:24|34717.05
04:19:26|34717.05
04:19:27|34717.05
04:19:28|34716.95
04:19:28|34716.95
04:19:30|34714.73
04:19:31|34715.84
04:19:31|34715.63
04:19:33|34715.56
04:19:34|34716.96
04:19:35|34717.73
04:19:35|34716.18
04:19:37|34716.21
04:19:38|34716.21
04:19:38|34717.12
04:19:40|34718.2
04:19:40|34718.2
04:19:42|34718.2
04:19:43|34718.2
04:19:44|34719.
04:19:45|34717.53
04:19:46|34717.53
04:19:47|34717.53
04:19:48|34719.19
04:19:49|34719.19
04:19:50|34719.19
04:19:51|34719.94
04:19:52|34718.12
04:19:53|34720.
04:19:54|34717.5
04:19:55|34718.84
04:19:56|34718.84
04:19:57|34714.28
04:19:58|34715.16
04:19:59|34715.97
04:20:00|34712.89
04:20:01|34714.6
04:20:02|34714.87
04:20:03|34716.61
04:20:04|34716.64
04:20:05|34718.
04:20:06|34718.01
04:20:07|34718.01
04:20:08|34718.93
04:20:09|34717.
04:20:10|34717.
04:20:12|34717.33
04:20:13|34717.49
04:20:14|34714.45
04:20:15|34711.8
04:20:16|34708.91
04:20:17|34710.37
04:20:19|34708.95
04:20:19|34710.87
04:20:20|34709.03
04:20:21|34709.99
04:20:22|34709.99
04:20:24|34709.2
04:20:24|34708.1
04:20:25|34709.09
04:20:26|34708.87
04:20:27|34709.08
04:20:28|34709.08
04:20:29|34709.08
04:20:30|34709.09
04:20:31|34709.09
04:20:32|34709.52
04:20:33|34709.06
04:20:34|34707.22
04:20:35|34707.22
04:20:36|34705.9
04:20:37|34706.44
04:20:38|34706.44
04:20:39|34706.44
04:20:40|34704.76
04:20:41|34704.67
04:20:42|34705.
04:20:43|34702.7
04:20:45|34702.65
04:20:46|34703.77
04:20:47|34703.77
04:20:47|34704.39
04:20:48|34704.39
04:20:49|34702.51
04:20:51|34702.51
04:20:51|34702.51
04:20:53|34702.18
04:20:54|34702.18
04:20:54|34702.17
04:20:56|34703.84
04:20:56|34702.19
04:20:57|34702.16
04:20:59|34703.51
04:21:00|34703.01
04:21:01|34703.01
04:21:01|34703.55
04:21:02|34706.05
04:21:03|34703.01
04:21:04|34704.08
04:21:05|34703.01
04:21:06|34703.01
04:21:07|34703.01
04:21:08|34706.4
04:21:09|34702.17
04:21:11|34702.17
04:21:12|34703.37
04:21:13|34704.9
04:21:14|34704.04
04:21:15|34704.04
04:21:16|34704.03
04:21:17|34702.07
04:21:18|34702.07
04:21:19|34702.07
04:21:20|34702.07
04:21:20|34702.08
04:21:22|34703.37
04:21:23|34703.37
04:21:24|34703.37
04:21:25|34703.37
04:21:26|34703.37
04:21:27|34702.37
04:21:28|34700.92
04:21:29|34701.06
04:21:30|34700.19
04:21:31|34700.1
04:21:32|34703.1
04:21:33|34701.86
04:21:34|34700.
04:21:35|34700.
04:21:36|34700.
04:21:37|34700.
04:21:38|34700.
04:21:39|34701.76
04:21:41|34702.97
04:21:41|34706.09
04:21:42|34709.59
04:21:43|34711.
04:21:44|34708.55
04:21:45|34708.54
04:21:46|34708.46
04:21:47|34708.18
04:21:48|34706.11
04:21:49|34705.6
04:21:50|34707.16
04:21:51|34707.16
04:21:52|34705.22
04:21:53|34706.03
04:21:54|34706.01
04:21:55|34706.
04:21:56|34705.98
04:21:58|34705.99
04:21:58|34705.95
04:22:00|34705.95
04:22:01|34707.08
04:22:01|34708.53
04:22:02|34708.53
04:22:03|34708.54
04:22:04|34706.14
04:22:05|34706.64
04:22:06|34706.64
04:22:07|34703.27
04:22:09|34704.88
04:22:09|34703.27
04:22:11|34702.94
04:22:11|34704.5
04:22:13|34704.5
04:22:14|34705.43
04:22:16|34706.26
04:22:17|34704.72
04:22:18|34704.72
04:22:18|34704.69
04:22:19|34704.17
04:22:21|34703.79
04:22:22|34703.79
04:22:22|34703.31
04:22:24|34703.56
04:22:24|34705.24
04:22:25|34705.24
04:22:27|34705.24
04:22:28|34707.27
04:22:28|34707.11
04:22:30|34708.38
04:22:31|34708.39
04:22:32|34708.37
04:22:33|34707.87
04:22:34|34709.24
04:22:34|34707.58
04:22:36|34707.58
04:22:36|34708.52
04:22:38|34708.58
04:22:39|34708.61
04:22:40|34703.89
04:22:41|34703.79
04:22:42|34703.79
04:22:43|34706.05
04:22:44|34706.02
04:22:45|34706.17
04:22:46|34706.05
04:22:47|34704.73
04:22:48|34706.61
04:22:49|34707.72
04:22:50|34707.72
04:22:51|34706.61
04:22:53|34706.61
04:22:53|34708.01
04:22:54|34708.65
04:22:55|34708.65
04:22:56|34708.65
04:22:57|34708.65
04:22:58|34708.65
04:22:59|34708.65
04:23:00|34711.12
04:23:01|34711.38
04:23:03|34710.74
04:23:03|34710.91
04:23:04|34707.01
04:23:05|34710.24
04:23:06|34712.59
04:23:07|34711.7
04:23:08|34713.76
04:23:09|34713.21
04:23:10|34713.14
04:23:12|34713.08
04:23:12|34713.12
04:23:14|34713.77
04:23:15|34713.01
04:23:16|34713.77
04:23:17|34713.77
04:23:18|34713.14
04:23:19|34713.14
04:23:19|34713.14
04:23:20|34713.14
04:23:22|34713.14
04:23:22|34712.19
04:23:23|34714.44
04:23:25|34713.77
04:23:25|34713.77
04:23:26|34712.64
04:23:27|34712.64
04:23:28|34712.64
04:23:30|34713.22
04:23:31|34712.18
04:23:32|34710.88
04:23:33|34711.58
04:23:34|34711.58
04:23:35|34711.58
04:23:36|34710.04
04:23:37|34712.35
04:23:38|34712.44
04:23:39|34712.44
04:23:40|34712.44
04:23:41|34712.44
04:23:42|34713.43
04:23:43|34713.43
04:23:44|34713.35
04:23:45|34713.1
04:23:46|34712.66
04:23:47|34712.66
04:23:48|34713.43
04:23:49|34713.43
04:23:50|34713.08
04:23:51|34713.08
04:23:52|34713.08
04:23:53|34713.08
04:23:54|34713.63
04:23:55|34713.63
04:23:57|34712.95
04:23:57|34712.95
04:23:58|34712.95
04:23:59|34712.95
04:24:00|34711.8
04:24:01|34713.14
04:24:02|34712.77
04:24:03|34713.54
04:24:04|34713.01
04:24:05|34713.99
04:24:07|34714.
04:24:07|34715.45
04:24:08|34715.4
04:24:09|34713.41
04:24:10|34712.22
04:24:11|34712.17
04:24:12|34712.85
04:24:13|34715.83
04:24:15|34713.55
04:24:16|34714.37
04:24:18|34713.44
04:24:18|34715.
04:24:19|34715.
04:24:20|34715.
04:24:22|34715.
04:24:22|34716.74
04:24:23|34714.63
04:24:25|34714.56
04:24:25|34714.56
04:24:26|34713.41
04:24:27|34713.41
04:24:29|34714.06
04:24:29|34714.06
04:24:30|34715.77
04:24:31|34713.76
04:24:32|34713.83
04:24:34|34713.83
04:24:35|34714.47
04:24:36|34715.63
04:24:37|34713.17
04:24:38|34714.63
04:24:39|34714.63
04:24:40|34714.63
04:24:41|34714.63
04:24:42|34714.63
04:24:43|34713.72
04:24:45|34713.21
04:24:45|34715.19
04:24:46|34714.65
04:24:47|34714.65
04:24:48|34713.63
04:24:50|34713.63
04:24:50|34715.63
04:24:51|34715.63
04:24:52|34715.81
04:24:53|34715.45
04:24:55|34716.43
04:24:55|34715.51
04:24:56|34712.07
04:24:58|34713.96
04:24:58|34715.56
04:25:00|34715.56
04:25:01|34715.56
04:25:02|34716.
04:25:03|34716.61
04:25:04|34714.93
04:25:05|34713.79
04:25:06|34715.32
04:25:07|34715.99
04:25:08|34714.85
04:25:09|34715.17
04:25:10|34715.17
04:25:11|34712.99
04:25:12|34712.99
04:25:13|34711.81
04:25:14|34711.81
04:25:15|34712.89
04:25:17|34713.72
04:25:18|34713.72
04:25:18|34714.06
04:25:19|34714.06
04:25:21|34715.08
04:25:21|34715.97
04:25:23|34715.97
04:25:24|34715.97
04:25:24|34715.97
04:25:26|34714.04
04:25:27|34714.92
04:25:29|34715.99
04:25:29|34715.99
04:25:30|34716.64
04:25:31|34717.32
04:25:32|34718.26
04:25:33|34718.39
04:25:34|34717.75
04:25:35|34717.75
04:25:37|34717.75
04:25:37|34717.75
04:25:38|34717.75
04:25:40|34718.04
04:25:41|34716.9
04:25:41|34717.57
04:25:43|34718.19
04:25:44|34718.22
04:25:45|34720.11
04:25:46|34718.26
04:25:47|34718.22
04:25:48|34718.14
04:25:49|34717.28
04:25:50|34719.44
04:25:51|34717.8
04:25:52|34717.88
04:25:53|34719.26
04:25:54|34719.58
04:25:55|34718.6
04:25:56|34717.87
04:25:57|34717.57
04:25:58|34717.75
04:25:59|34718.
04:26:00|34719.65
04:26:01|34719.95
04:26:02|34720.79
04:26:03|34720.56
04:26:04|34718.99
04:26:05|34718.99
04:26:06|34718.99
04:26:07|34720.78
04:26:08|34720.37
04:26:09|34720.37
04:26:10|34720.37
04:26:11|34720.37
04:26:12|34720.37
04:26:13|34720.68
04:26:14|34719.46
04:26:15|34720.77
04:26:16|34720.77
04:26:18|34722.01
04:26:18|34719.76
04:26:19|34722.14
04:26:21|34722.53
04:26:21|34720.9
04:26:23|34720.78
04:26:23|34721.47
04:26:25|34721.47
04:26:26|34721.47
04:26:27|34720.3
04:26:27|34721.98
04:26:29|34721.98
04:26:30|34723.29
04:26:31|34723.18
04:26:32|34723.19
04:26:33|34725.12
04:26:34|34725.78
04:26:35|34727.68
04:26:36|34727.59
04:26:37|34727.59
04:26:37|34728.05
04:26:39|34728.05
04:26:40|34728.05
04:26:41|34728.05
04:26:42|34728.21
04:26:43|34728.21
04:26:44|34726.36
04:26:44|34725.69
04:26:46|34723.28
04:26:47|34726.12
04:26:47|34726.56
04:26:49|34726.56
04:26:50|34725.
04:26:51|34727.48
04:26:53|34724.29
04:26:53|34724.62
04:26:54|34724.75
04:26:55|34723.33
04:26:57|34723.38
04:26:58|34723.38
04:26:58|34724.04
04:26:59|34718.34
04:27:00|34718.39
04:27:02|34718.4
04:27:02|34716.69
04:27:04|34713.32
04:27:04|34713.45
04:27:05|34717.07
04:27:07|34717.05
04:27:07|34717.05
04:27:08|34713.82
04:27:09|34714.76
04:27:10|34712.01
04:27:11|34714.29
04:27:12|34715.1
04:27:13|34714.12
04:27:15|34715.75
04:27:15|34715.75
04:27:16|34715.75
04:27:18|34715.74
04:27:20|34715.74
04:27:20|34717.73
04:27:21|34717.73
04:27:22|34717.73
04:27:24|34719.73
04:27:25|34719.66
04:27:26|34723.16
04:27:27|34721.84
04:27:28|34722.71
04:27:29|34722.04
04:27:29|34723.02
04:27:30|34723.02
04:27:32|34725.09
04:27:33|34723.12
04:27:34|34725.42
04:27:35|34725.55
04:27:36|34725.84
04:27:37|34725.84
04:27:38|34728.5
04:27:39|34726.6
04:27:40|34729.41
04:27:41|34727.48
04:27:42|34728.
04:27:43|34729.53
04:27:44|34728.56
04:27:45|34729.98
04:27:46|34731.12
04:27:47|34730.06
04:27:48|34728.73
04:27:49|34729.55
04:27:50|34728.88
04:27:51|34730.28
04:27:52|34728.02
04:27:53|34728.56
04:27:54|34726.3
04:27:55|34729.04
04:27:56|34728.29
04:27:57|34727.18
04:27:58|34725.25
04:27:59|34722.11
04:28:00|34723.44
04:28:01|34723.54
04:28:02|34725.75
04:28:03|34725.75
04:28:04|34725.74
04:28:05|34725.43
04:28:06|34724.5
04:28:07|34724.46
04:28:08|34721.32
04:28:09|34721.32
04:28:10|34721.32
04:28:11|34723.6
04:28:12|34725.03
04:28:13|34725.3
04:28:14|34722.2
04:28:15|34722.2
04:28:16|34722.2
04:28:17|34722.3
04:28:18|34719.36
04:28:20|34721.88
04:28:21|34722.45
04:28:22|34720.94
04:28:24|34719.44
04:28:24|34719.43
04:28:25|34719.43
04:28:26|34719.43
04:28:27|34721.3
04:28:28|34720.37
04:28:29|34720.37
04:28:31|34721.29
04:28:31|34721.97
04:28:33|34721.97
04:28:33|34721.97
04:28:35|34721.87
04:28:35|34721.59
04:28:37|34719.69
04:28:38|34718.82
04:28:39|34720.31
04:28:39|34720.59
04:28:41|34720.28
04:28:42|34718.66
04:28:43|34720.31
04:28:44|34720.
04:28:45|34718.55
04:28:46|34719.18
04:28:47|34718.94
04:28:47|34718.94
04:28:49|34719.4
04:28:49|34719.4
04:28:50|34720.09
04:28:52|34720.09
04:28:53|34720.09
04:28:54|34720.05
04:28:55|34720.05
04:28:56|34720.05
04:28:57|34718.07
04:28:58|34716.31
04:28:58|34715.79
04:29:00|34717.23
04:29:01|34717.23
04:29:01|34716.38
04:29:03|34716.35
04:29:04|34715.97
04:29:05|34716.23
04:29:05|34715.94
04:29:07|34715.93
04:29:08|34716.21
04:29:09|34718.
04:29:10|34720.
04:29:10|34719.2
04:29:12|34718.51
04:29:13|34719.8
04:29:13|34718.54
04:29:15|34716.91
04:29:16|34718.24
04:29:17|34720.42
04:29:17|34718.12
04:29:18|34718.12
04:29:20|34718.12
04:29:22|34715.61
04:29:22|34715.61
04:29:23|34715.61
04:29:24|34715.61
04:29:26|34717.62
04:29:26|34717.07
04:29:28|34717.07
04:29:29|34717.07
04:29:30|34717.07
04:29:31|34714.82
04:29:31|34716.72
04:29:32|34717.06
04:29:33|34717.06
04:29:34|34717.06
04:29:35|34715.71
04:29:36|34715.71
04:29:38|34717.73
04:29:38|34717.73
04:29:39|34718.
04:29:40|34718.
04:29:42|34718.
04:29:43|34714.95
04:29:43|34717.11
04:29:44|34714.61
04:29:45|34714.61
04:29:46|34714.69
04:29:48|34716.35
04:29:48|34714.91
04:29:50|34714.88
04:29:51|34716.36
04:29:51|34716.36
04:29:52|34719.43
04:29:53|34718.19
04:29:55|34714.22
04:29:56|34715.29
04:29:56|34714.19
04:29:57|34711.11
04:29:59|34712.61
04:30:00|34713.02
04:30:01|34716.02
04:30:02|34714.68
04:30:03|34715.23
04:30:04|34712.88
04:30:05|34712.88
04:30:06|34711.23
04:30:07|34713.19
04:30:08|34714.56
04:30:09|34713.73
04:30:10|34712.14
04:30:11|34713.21
04:30:12|34713.72
04:30:13|34712.
04:30:14|34712.
04:30:15|34713.38
04:30:16|34715.13
04:30:17|34715.13
04:30:18|34716.92
04:30:19|34715.85
04:30:20|34715.68
04:30:21|34714.92
04:30:22|34715.49
04:30:23|34715.18
04:30:24|34711.81
04:30:26|34712.49
04:30:26|34713.57
04:30:27|34711.96
04:30:28|34710.
04:30:29|34708.65
04:30:31|34708.82
04:30:31|34711.4
04:30:33|34711.36
04:30:33|34711.36
04:30:35|34711.36
04:30:36|34712.96
04:30:37|34710.9
04:30:37|34711.2
04:30:39|34710.08
04:30:40|34710.08
04:30:41|34710.08
04:30:42|34709.39
04:30:43|34711.
04:30:44|34711.67
04:30:45|34712.13
04:30:46|34711.49
04:30:47|34710.29
04:30:48|34711.2
04:30:48|34711.2
04:30:50|34708.69
04:30:51|34711.24
04:30:52|34711.24
04:30:53|34710.1
04:30:53|34710.1
04:30:54|34710.1
04:30:55|34709.49
04:30:57|34710.56
04:30:57|34710.55
04:30:59|34709.38
04:31:00|34709.38
04:31:01|34709.38
04:31:01|34709.38
04:31:03|34710.9
04:31:04|34709.22
04:31:05|34712.17
04:31:06|34711.61
04:31:07|34711.61
04:31:08|34710.08
04:31:09|34708.05
04:31:09|34709.73
04:31:11|34709.79
04:31:11|34708.11
04:31:12|34708.12
04:31:14|34708.13
04:31:14|34708.11
04:31:16|34706.8
04:31:16|34707.39
04:31:18|34706.79
04:31:19|34705.54
04:31:19|34707.33
04:31:21|34707.31
04:31:22|34707.31
04:31:24|34706.04
04:31:24|34706.37
04:31:25|34706.37
04:31:26|34704.99
04:31:27|34707.42
04:31:28|34707.28
04:31:29|34707.52
04:31:30|34707.52
04:31:31|34707.52
04:31:32|34707.52
04:31:33|34707.52
04:31:34|34706.3
04:31:36|34707.73
04:31:36|34707.73
04:31:37|34707.73
04:31:38|34707.87
04:31:39|34707.
04:31:41|34707.
04:31:41|34705.86
04:31:42|34708.16
04:31:44|34707.52
04:31:44|34709.34
04:31:46|34708.9
04:31:47|34707.69
04:31:48|34707.6
04:31:49|34707.6
04:31:50|34707.18
04:31:50|34706.85
04:31:53|34705.6
04:31:54|34705.41
04:31:55|34705.79
04:31:56|34702.6
04:31:57|34702.38
04:31:59|34703.64
04:31:59|34701.67
04:32:00|34700.39
04:32:01|34702.9
04:32:02|34702.9
04:32:04|34702.9
04:32:04|34700.94
04:32:05|34700.94
04:32:06|34701.03
04:32:07|34701.28
04:32:09|34701.92
04:32:09|34701.92
04:32:10|34701.92
04:32:11|34701.92
04:32:12|34701.92
04:32:14|34701.92
04:32:15|34702.93
04:32:15|34700.82
04:32:16|34700.48
04:32:17|34700.49
04:32:18|34700.82
04:32:19|34701.14
04:32:20|34702.25
04:32:21|34701.93
04:32:23|34701.93
04:32:23|34701.99
04:32:25|34701.52
04:32:26|34706.29
04:32:27|34705.39
04:32:28|34707.96
04:32:29|34704.21
04:32:31|34704.73
04:32:31|34707.27
04:32:32|34707.27
04:32:33|34707.27
04:32:34|34709.18
04:32:36|34707.31
04:32:36|34707.32
04:32:38|34707.32
04:32:38|34707.28
04:32:39|34704.33
04:32:41|34706.52
04:32:42|34706.52
04:32:42|34706.52
04:32:44|34706.55
04:32:44|34705.4
04:32:46|34707.52
04:32:46|34706.07
04:32:47|34706.07
04:32:49|34706.07
04:32:49|34706.13
04:32:50|34706.13
04:32:51|34706.12
04:32:52|34706.12
04:32:53|34708.
04:32:54|34708.41
04:32:55|34701.28
04:32:57|34702.56
04:32:57|34703.17
04:32:58|34696.62
04:33:00|34698.27
04:33:00|34695.36
04:33:01|34696.59
04:33:02|34695.97
04:33:03|34696.03
04:33:05|34696.03
04:33:05|34696.2
04:33:07|34696.2
04:33:08|34693.91
04:33:08|34693.91
04:33:09|34693.91
04:33:11|34694.2
04:33:11|34695.28
04:33:13|34695.06
04:33:13|34693.35
04:33:15|34693.61
04:33:15|34693.61
04:33:16|34693.61
04:33:17|34693.61
04:33:18|34693.61
04:33:20|34695.03
04:33:20|34695.49
04:33:21|34694.19
04:33:22|34694.19
04:33:24|34694.94
04:33:25|34694.94
04:33:26|34695.13
04:33:27|34695.13
04:33:28|34695.13
04:33:28|34693.78
04:33:30|34693.98
04:33:31|34693.98
04:33:32|34693.98
04:33:32|34693.98
04:33:34|34693.98
04:33:35|34692.71
04:33:36|34692.33
04:33:36|34692.33
04:33:37|34692.33
04:33:39|34693.74
04:33:41|34693.74
04:33:41|34694.41
04:33:43|34693.74
04:33:43|34693.11
04:33:45|34693.3
04:33:46|34693.06
04:33:46|34692.75
04:33:47|34692.75
04:33:48|34692.75
04:33:50|34690.21
04:33:51|34690.69
04:33:51|34693.98
04:33:52|34690.42
04:33:53|34691.25
04:33:54|34693.06
04:33:56|34693.81
04:33:56|34692.06
04:33:57|34692.06
04:33:58|34691.52
04:34:00|34691.99
04:34:01|34691.99
04:34:02|34691.99
04:34:03|34692.23
04:34:04|34692.22
04:34:05|34692.22
04:34:06|34692.22
04:34:07|34692.22
04:34:08|34692.22
04:34:09|34694.56
04:34:10|34693.06
04:34:11|34693.06
04:34:12|34695.85
04:34:13|34694.59
04:34:14|34696.65
04:34:15|34694.59
04:34:17|34693.75
04:34:17|34695.37
04:34:18|34694.03
04:34:19|34695.26
04:34:20|34695.26
04:34:21|34691.94
04:34:22|34691.75
04:34:23|34691.75
04:34:24|34691.75
04:34:26|34693.32
04:34:26|34693.32
04:34:28|34693.1
04:34:29|34693.1
04:34:30|34693.1
04:34:30|34693.22
04:34:31|34692.76
04:34:33|34693.21
04:34:35|34698.96
04:34:36|34698.82
04:34:37|34696.13
04:34:38|34696.01
04:34:39|34697.23
04:34:40|34697.14
04:34:41|34697.05
04:34:42|34697.67
04:34:43|34697.66
04:34:45|34699.07
04:34:45|34699.31
04:34:46|34699.28
04:34:49|34701.09
04:34:50|34699.6
04:34:51|34699.63
04:34:52|34698.76
04:34:53|34698.48
04:34:54|34698.48
04:34:55|34698.48
04:34:56|34700.03
04:34:57|34700.57
04:34:58|34700.57
04:34:59|34698.73
04:35:00|34698.73
04:35:01|34699.12
04:35:02|34699.62
04:35:03|34700.7
04:35:04|34700.
04:35:05|34700.01
04:35:06|34701.32
04:35:07|34703.48
04:35:08|34702.17
04:35:09|34702.17
04:35:10|34702.17
04:35:11|34703.43
04:35:12|34703.43
04:35:13|34703.43
04:35:14|34703.43
04:35:16|34703.43
04:35:16|34704.
04:35:17|34705.49
04:35:18|34706.1
04:35:19|34708.73
04:35:20|34708.
04:35:21|34710.
04:35:22|34710.37
04:35:23|34709.2
04:35:24|34709.89
04:35:25|34708.78
04:35:27|34708.78
04:35:28|34708.28
04:35:28|34708.62
04:35:30|34708.62
04:35:31|34708.62
04:35:32|34708.62
04:35:33|34708.62
04:35:34|34707.69
04:35:35|34705.36
04:35:36|34704.69
04:35:37|34704.67
04:35:38|34706.83
04:35:39|34702.92
04:35:40|34704.36
04:35:41|34704.36
04:35:42|34702.34
04:35:43|34702.34
04:35:44|34703.83
04:35:45|34703.83
04:35:47|34703.03
04:35:47|34703.03
04:35:48|34703.03
04:35:49|34703.59
04:35:50|34704.4
04:35:51|34705.56
04:35:53|34704.97
04:35:53|34708.
04:35:54|34708.
04:35:55|34708.03
04:35:56|34706.95
04:35:57|34705.74
04:35:58|34708.16
04:35:59|34708.25
04:36:00|34710.83
04:36:01|34709.19
04:36:02|34709.08
04:36:04|34708.95
04:36:04|34708.95
04:36:05|34711.48
04:36:06|34711.03
04:36:07|34712.73
04:36:09|34713.18
04:36:09|34713.02
04:36:10|34713.8
04:36:11|34715.11
04:36:12|34713.45
04:36:14|34715.41
04:36:14|34715.44
04:36:15|34713.75
04:36:16|34715.64
04:36:17|34715.64
04:36:18|34715.64
04:36:19|34715.64
04:36:20|34715.64
04:36:21|34714.17
04:36:22|34714.17
04:36:23|34714.17
04:36:24|34714.17
04:36:25|34715.72
04:36:27|34714.
04:36:28|34714.76
04:36:29|34713.09
04:36:31|34713.09
04:36:32|34713.09
04:36:33|34713.03
04:36:34|34709.73
04:36:35|34709.83
04:36:35|34709.7
04:36:36|34709.83
04:36:38|34709.83
04:36:39|34709.83
04:36:40|34711.18
04:36:41|34711.18
04:36:41|34710.15
04:36:42|34710.16
04:36:44|34710.16
04:36:45|34710.96
04:36:46|34710.96
04:36:47|34708.35
04:36:49|34708.35
04:36:50|34705.55
04:36:51|34706.59
04:36:52|34705.95
04:36:54|34704.06
04:36:54|34706.06
04:36:55|34705.66
04:36:56|34705.66
04:36:57|34705.66
04:36:58|34703.82
04:36:59|34704.16
04:37:01|34702.85
04:37:01|34702.85
04:37:02|34703.59
04:37:04|34704.12
04:37:06|34702.79
04:37:06|34699.14
04:37:08|34701.63
04:37:09|34699.08
04:37:09|34700.33
04:37:12|34698.83
04:37:12|34697.73
04:37:13|34699.4
04:37:14|34699.18
04:37:15|34700.74
04:37:16|34700.74
04:37:18|34700.74
04:37:18|34700.74
04:37:19|34699.85
04:37:21|34699.84
04:37:22|34698.71
04:37:22|34698.71
04:37:23|34698.71
04:37:24|34698.23
04:37:25|34697.71
04:37:27|34699.16
04:37:28|34698.8
04:37:29|34699.17
04:37:30|34699.16
04:37:31|34698.26
04:37:32|34697.23
04:37:33|34698.93
04:37:34|34697.22
04:37:35|34697.22
04:37:36|34698.71
04:37:37|34698.71
04:37:38|34698.71
04:37:39|34698.23
04:37:40|34697.88
04:37:41|34700.
04:37:42|34699.
04:37:43|34699.
04:37:44|34700.31
04:37:46|34700.49
04:37:46|34701.43
04:37:47|34701.44
04:37:49|34701.44
04:37:49|34701.44
04:37:50|34702.32
04:37:51|34700.63
04:37:52|34702.8
04:37:54|34701.45
04:37:54|34702.24
04:37:56|34701.87
04:37:57|34704.21
04:37:58|34704.21
04:37:59|34704.39
04:38:00|34701.86
04:38:01|34701.86
04:38:02|34701.53
04:38:03|34698.88
04:38:05|34698.88
04:38:05|34698.88
04:38:06|34698.88
04:38:07|34698.74
04:38:08|34698.54
04:38:09|34698.75
04:38:10|34699.78
04:38:11|34699.78
04:38:12|34696.38
04:38:13|34696.38
04:38:14|34698.48
04:38:16|34698.48
04:38:17|34696.53
04:38:17|34696.53
04:38:19|34697.93
04:38:20|34697.27
04:38:21|34694.42
04:38:22|34695.76
04:38:23|34697.21
04:38:24|34695.82
04:38:26|34695.8
04:38:27|34695.75
04:38:28|34696.95
04:38:28|34694.73
04:38:29|34694.13
04:38:31|34694.09
04:38:32|34694.38
04:38:33|34695.34
04:38:35|34695.14
04:38:35|34695.14
04:38:36|34695.13
04:38:37|34695.13
04:38:38|34693.07
04:38:39|34695.09
04:38:40|34694.68
04:38:42|34694.9
04:38:42|34694.9
04:38:43|34695.36
04:38:44|34695.36
04:38:45|34695.36
04:38:46|34694.18
04:38:47|34694.18
04:38:48|34691.59
04:38:49|34693.56
04:38:51|34693.58
04:38:51|34692.89
04:38:53|34692.89
04:38:54|34693.43
04:38:55|34693.72
04:38:56|34695.65
04:38:56|34695.16
04:38:58|34694.47
04:38:59|34693.82
04:39:00|34694.64
04:39:00|34694.64
04:39:02|34694.63
04:39:03|34694.63
04:39:04|34694.63
04:39:05|34694.63
04:39:06|34694.63
04:39:06|34694.63
04:39:08|34694.63
04:39:09|34694.75
04:39:10|34693.72
04:39:11|34694.24
04:39:12|34694.24
04:39:13|34694.24
04:39:14|34694.24
04:39:15|34693.15
04:39:16|34691.33
04:39:17|34692.69
04:39:18|34691.19
04:39:19|34693.06
04:39:20|34692.62
04:39:21|34692.63
04:39:22|34692.63
04:39:23|34690.25
04:39:24|34690.11
04:39:25|34690.11
04:39:26|34690.11
04:39:27|34690.04
04:39:28|34689.4
04:39:29|34688.83
04:39:31|34688.84
04:39:31|34688.84
04:39:32|34688.84
04:39:33|34688.66
04:39:34|34688.66
04:39:35|34689.53
04:39:36|34689.53
04:39:37|34690.04
04:39:38|34689.23
04:39:39|34689.23
04:39:41|34689.23
04:39:41|34689.8
04:39:43|34690.61
04:39:44|34690.61
04:39:45|34688.84
04:39:46|34687.63
04:39:46|34688.98
04:39:48|34688.98
04:39:49|34689.
04:39:50|34690.43
04:39:51|34688.71
04:39:52|34688.71
04:39:52|34688.53
04:39:54|34688.53
04:39:55|34688.53
04:39:56|34686.94
04:39:57|34689.21
04:39:58|34689.21
04:39:59|34689.21
04:40:00|34688.63
04:40:01|34690.94
04:40:02|34690.11
04:40:03|34689.73
04:40:04|34687.58
04:40:05|34688.98
04:40:06|34690.9
04:40:07|34688.52
04:40:08|34688.52
04:40:10|34688.23
04:40:11|34683.67
04:40:11|34684.49
04:40:13|34684.82
04:40:13|34684.82
04:40:15|34684.45
04:40:16|34685.15
04:40:17|34683.1
04:40:18|34682.88
04:40:19|34681.72
04:40:20|34681.72
04:40:21|34684.35
04:40:22|34683.09
04:40:23|34683.72
04:40:24|34684.32
04:40:25|34681.82
04:40:26|34682.
04:40:27|34682.
04:40:28|34680.88
04:40:29|34677.68
04:40:30|34678.
04:40:31|34669.41
04:40:32|34674.24
04:40:33|34672.82
04:40:35|34668.55
04:40:36|34669.53
04:40:36|34671.65
04:40:37|34671.62
04:40:38|34670.79
04:40:39|34671.46
04:40:40|34669.94
04:40:42|34671.65
04:40:43|34670.96
04:40:44|34671.09
04:40:45|34674.7
04:40:46|34677.26
04:40:47|34677.72
04:40:48|34679.33
04:40:50|34680.28
04:40:50|34680.35
04:40:51|34682.26
04:40:53|34682.46
04:40:53|34681.22
04:40:54|34685.
04:40:55|34685.03
04:40:56|34686.33
04:40:57|34685.03
04:40:58|34686.32
04:40:59|34686.74
04:41:01|34688.59
04:41:01|34685.4
04:41:03|34687.28
04:41:04|34687.28
04:41:05|34687.28
04:41:06|34687.28
04:41:06|34683.52
04:41:08|34682.16
04:41:08|34683.94
04:41:10|34683.98
04:41:10|34684.73
04:41:12|34684.73
04:41:13|34684.73
04:41:14|34684.73
04:41:15|34685.13
04:41:16|34685.13
04:41:17|34684.39
04:41:18|34684.99
04:41:19|34687.52
04:41:20|34687.52
04:41:21|34687.52
04:41:22|34686.36
04:41:23|34685.53
04:41:24|34685.53
04:41:25|34687.45
04:41:26|34684.93
04:41:27|34685.
04:41:28|34686.58
04:41:29|34686.58
04:41:30|34688.06
04:41:31|34688.06
04:41:32|34688.48
04:41:33|34687.13
04:41:35|34685.4
04:41:36|34684.88
04:41:37|34685.
04:41:37|34684.58
04:41:38|34684.37
04:41:39|34684.31
04:41:40|34683.52
04:41:42|34683.52
04:41:42|34685.43
04:41:44|34683.56
04:41:45|34684.9
04:41:46|34683.64
04:41:46|34684.5
04:41:47|34682.77
04:41:49|34683.81
04:41:49|34683.81
04:41:51|34681.79
04:41:51|34682.86
04:41:52|34683.52
04:41:54|34682.96
04:41:54|34683.51
04:41:55|34683.51
04:41:56|34682.63
04:41:57|34682.63
04:41:58|34682.63
04:41:59|34680.34
04:42:01|34682.26
04:42:02|34682.27
04:42:03|34684.46
04:42:03|34684.37
04:42:05|34685.36
04:42:06|34685.34
04:42:06|34683.52
04:42:08|34684.77
04:42:08|34682.47
04:42:09|34685.95
04:42:10|34683.62
04:42:12|34685.62
04:42:13|34686.65
04:42:13|34685.77
04:42:15|34685.37
04:42:15|34684.46
04:42:16|34684.22
04:42:17|34683.75
04:42:18|34683.67
04:42:19|34683.41
04:42:21|34685.63
04:42:21|34685.35
04:42:22|34684.81
04:42:23|34684.67
04:42:25|34684.21
04:42:25|34684.21
04:42:26|34687.2
04:42:27|34676.32
04:42:29|34676.02
04:42:29|34678.4
04:42:31|34678.16
04:42:31|34678.38
04:42:33|34676.28
04:42:34|34678.34
04:42:34|34678.34
04:42:35|34678.34
04:42:36|34677.27
04:42:38|34678.53
04:42:38|34682.44
04:42:41|34682.78
04:42:41|34682.77
04:42:42|34681.08
04:42:43|34683.02
04:42:44|34683.03
04:42:46|34683.03
04:42:46|34682.5
04:42:47|34682.31
04:42:48|34682.31
04:42:49|34683.52
04:42:51|34682.49
04:42:51|34683.18
04:42:52|34679.1
04:42:53|34679.73
04:42:54|34681.37
04:42:55|34681.38
04:42:56|34681.67
04:42:58|34681.3
04:42:58|34682.42
04:42:59|34680.
04:43:00|34683.04
04:43:02|34681.15
04:43:02|34682.19
04:43:04|34682.19
04:43:05|34679.78
04:43:05|34678.
04:43:06|34676.16
04:43:07|34674.58
04:43:08|34676.41
04:43:09|34676.
04:43:11|34677.71
04:43:11|34676.61
04:43:12|34676.61
04:43:14|34675.98
04:43:14|34675.78
04:43:15|34675.77
04:43:17|34676.87
04:43:18|34676.86
04:43:18|34677.97
04:43:20|34677.97
04:43:20|34677.97
04:43:22|34680.11
04:43:22|34679.22
04:43:23|34679.22
04:43:25|34681.37
04:43:25|34681.37
04:43:27|34681.37
04:43:27|34679.75
04:43:29|34680.13
04:43:30|34679.63
04:43:30|34679.63
04:43:32|34677.6
04:43:33|34672.42
04:43:35|34672.9
04:43:36|34672.81
04:43:37|34670.93
04:43:39|34671.85
04:43:41|34676.24
04:43:41|34675.99
04:43:42|34676.
04:43:43|34675.64
04:43:44|34673.1
04:43:45|34675.79
04:43:46|34675.79
04:43:47|34675.79
04:43:48|34674.09
04:43:49|34674.01
04:43:50|34676.16
04:43:52|34676.16
04:43:52|34676.54
04:43:53|34677.56
04:43:54|34678.81
04:43:55|34679.37
04:43:57|34676.57
04:43:57|34677.42
04:43:58|34677.42
04:43:59|34676.
04:44:01|34676.
04:44:02|34676.
04:44:03|34673.47
04:44:04|34676.16
04:44:04|34676.16
04:44:06|34675.35
04:44:07|34676.21
04:44:07|34676.21
04:44:09|34676.21
04:44:10|34676.21
04:44:11|34673.94
04:44:11|34672.19
04:44:13|34672.8
04:44:14|34671.19
04:44:15|34671.27
04:44:15|34671.55
04:44:16|34670.89
04:44:17|34670.89
04:44:19|34670.89
04:44:20|34670.3
04:44:20|34669.88
04:44:21|34670.81
04:44:22|34669.48
04:44:24|34669.48
04:44:25|34671.7
04:44:25|34669.64
04:44:27|34671.57
04:44:28|34671.57
04:44:29|34671.97
04:44:30|34671.97
04:44:31|34671.89
04:44:32|34669.92
04:44:33|34672.7
04:44:34|34677.48
04:44:36|34676.56
04:44:37|34676.58
04:44:38|34676.58
04:44:39|34676.58
04:44:40|34676.58
04:44:41|34680.3
04:44:42|34676.06
04:44:43|34678.54
04:44:44|34678.04
04:44:45|34677.73
04:44:46|34678.
04:44:47|34675.44
04:44:48|34675.46
04:44:49|34675.54
04:44:50|34675.54
04:44:51|34676.05
04:44:52|34676.82
04:44:53|34679.83
04:44:54|34676.88
04:44:55|34675.59
04:44:56|34674.17
04:44:57|34674.23
04:44:58|34673.92
04:44:59|34674.84
04:45:00|34676.03
04:45:01|34677.96
04:45:02|34676.49
04:45:03|34675.64
04:45:04|34675.79
04:45:05|34674.33
04:45:06|34674.33
04:45:07|34675.5
04:45:12|34675.7
04:45:13|34673.77
04:45:14|34674.55
04:45:15|34673.77
04:45:15|34674.64
04:45:16|34674.64
04:45:18|34675.71
04:45:20|34675.71
04:45:20|34676.83
04:45:21|34677.44
04:45:22|34678.13
04:45:23|34678.67
04:45:24|34678.13
04:45:25|34678.13
04:45:27|34676.76
04:45:27|34677.81
04:45:29|34677.38
04:45:30|34676.27
04:45:31|34676.94
04:45:32|34676.7
04:45:33|34674.99
04:45:34|34673.9
04:45:35|34673.9
04:45:37|34673.54
04:45:38|34673.26
04:45:39|34674.8
04:45:40|34674.8
04:45:41|34675.98
04:45:42|34674.67
04:45:43|34671.24
04:45:44|34671.73
04:45:45|34671.73
04:45:46|34671.72
04:45:47|34673.27
04:45:48|34673.27
04:45:49|34673.27
04:45:50|34673.27
04:45:51|34673.3
04:45:52|34670.52
04:45:53|34669.28
04:45:54|34666.95
04:45:55|34668.95
04:45:56|34669.04
04:45:57|34669.04
04:45:58|34669.2
04:45:59|34670.93
04:46:00|34671.81
04:46:02|34668.8
04:46:02|34670.27
04:46:03|34667.37
04:46:04|34668.8
04:46:05|34669.22
04:46:07|34669.13
04:46:08|34668.57
04:46:09|34668.57
04:46:10|34668.57
04:46:11|34668.57
04:46:12|34668.57
04:46:13|34668.73
04:46:14|34670.94
04:46:15|34671.35
04:46:16|34673.04
04:46:17|34670.2
04:46:18|34669.71
04:46:19|34672.37
04:46:20|34672.42
04:46:21|34672.73
04:46:22|34672.73
04:46:23|34674.16
04:46:24|34673.46
04:46:25|34673.1
04:46:26|34673.1
04:46:27|34673.59
04:46:28|34674.82
04:46:29|34672.65
04:46:30|34670.61
04:46:31|34670.67
04:46:32|34671.16
04:46:34|34671.16
04:46:34|34671.16
04:46:36|34670.51
04:46:36|34675.39
04:46:37|34675.96
04:46:38|34674.2
04:46:40|34675.97
04:46:41|34674.12
04:46:42|34674.71
04:46:43|34676.16
04:46:44|34676.56
04:46:45|34673.88
04:46:46|34673.7
04:46:47|34673.7
04:46:48|34673.7
04:46:49|34673.7
04:46:50|34674.05
04:46:51|34673.76
04:46:52|34673.76
04:46:53|34673.97
04:46:54|34673.56
04:46:55|34673.43
04:46:56|34675.
04:46:57|34674.5
04:46:58|34675.41
04:46:59|34675.41
04:47:00|34676.02
04:47:01|34674.45
04:47:02|34675.02
04:47:03|34674.39
04:47:04|34670.92
04:47:05|34670.47
04:47:06|34670.47
04:47:07|34670.47
04:47:08|34670.56
04:47:10|34670.56
04:47:11|34664.97
04:47:12|34668.42
04:47:13|34669.17
04:47:14|34670.8
04:47:15|34670.59
04:47:16|34670.62
04:47:17|34670.62
04:47:18|34670.62
04:47:19|34672.31
04:47:20|34673.65
04:47:21|34671.22
04:47:22|34672.59
04:47:23|34670.77
04:47:24|34672.65
04:47:25|34671.44
04:47:26|34671.07
04:47:27|34670.47
04:47:28|34669.19
04:47:29|34671.25
04:47:30|34671.75
04:47:31|34670.88
04:47:32|34673.32
04:47:33|34675.02
04:47:34|34674.33
04:47:35|34678.
04:47:36|34676.96
04:47:37|34674.76
04:47:39|34677.73
04:47:39|34676.
04:47:41|34676.
04:47:42|34676.36
04:47:44|34677.37
04:47:44|34678.
04:47:46|34677.27
04:47:46|34677.57
04:47:48|34679.8
04:47:49|34679.02
04:47:50|34679.01
04:47:51|34680.78
04:47:52|34680.78
04:47:53|34679.41
04:47:54|34679.48
04:47:55|34679.48
04:47:56|34681.22
04:47:57|34679.16
04:47:58|34679.16
04:47:59|34678.
04:48:00|34676.68
04:48:01|34670.74
04:48:02|34672.1
04:48:03|34671.99
04:48:04|34675.05
04:48:05|34675.06
04:48:06|34679.7
04:48:07|34679.67
04:48:08|34680.2
04:48:09|34680.11
04:48:11|34681.59
04:48:11|34681.59
04:48:12|34681.13
04:48:13|34681.49
04:48:15|34680.31
04:48:15|34682.26
04:48:16|34682.44
04:48:17|34680.47
04:48:18|34682.81
04:48:19|34680.92
04:48:20|34680.92
04:48:21|34681.37
04:48:22|34681.85
04:48:23|34683.7
04:48:25|34685.43
04:48:26|34684.21
04:48:26|34684.21
04:48:27|34687.51
04:48:28|34686.95
04:48:29|34684.57
04:48:31|34684.57
04:48:31|34684.57
04:48:32|34687.15
04:48:33|34687.36
04:48:34|34688.23
04:48:36|34687.93
04:48:37|34687.23
04:48:38|34687.41
04:48:40|34686.7
04:48:40|34687.5
04:48:41|34687.5
04:48:42|34687.18
04:48:44|34687.5
04:48:45|34687.5
04:48:46|34687.5
04:48:47|34687.5
04:48:49|34682.43
04:48:50|34683.89
04:48:50|34683.89
04:48:52|34683.66
04:48:53|34684.16
04:48:54|34684.16
04:48:55|34684.16
04:48:55|34684.57
04:48:57|34683.52
04:48:57|34683.82
04:48:59|34683.82
04:48:59|34683.82
04:49:01|34683.92
04:49:02|34684.55
04:49:03|34684.56
04:49:04|34683.94
04:49:05|34683.94
04:49:06|34683.94
04:49:06|34683.08
04:49:08|34681.65
04:49:08|34683.44
04:49:09|34683.44
04:49:11|34681.77
04:49:12|34685.27
04:49:13|34682.64
04:49:14|34682.63
04:49:16|34682.63
04:49:16|34682.63
04:49:17|34681.62
04:49:18|34683.57
04:49:19|34683.57
04:49:21|34683.57
04:49:21|34683.57
04:49:22|34683.57
04:49:24|34683.57
04:49:24|34682.99
04:49:25|34683.45
04:49:26|34684.28
04:49:27|34684.46
04:49:28|34681.91
04:49:29|34681.91
04:49:30|34681.75
04:49:31|34681.75
04:49:32|34683.48
04:49:33|34683.48
04:49:34|34683.48
04:49:35|34684.51
04:49:36|34679.36
04:49:37|34679.36
04:49:38|34679.36
04:49:40|34680.35
04:49:41|34678.48
04:49:42|34678.16
04:49:44|34675.27
04:49:44|34675.03
04:49:45|34675.43
04:49:46|34673.83
04:49:48|34674.54
04:49:49|34671.86
04:49:49|34674.44
04:49:50|34674.44
04:49:52|34674.44
04:49:53|34674.41
04:49:54|34675.03
04:49:55|34676.03
04:49:56|34675.1
04:49:57|34675.1
04:49:58|34675.1
04:49:59|34673.33
04:49:59|34677.71
04:50:00|34674.89
04:50:02|34678.23
04:50:03|34678.36
04:50:04|34680.
04:50:05|34681.17
04:50:06|34682.64
04:50:07|34683.1
04:50:08|34683.59
04:50:09|34683.89
04:50:10|34683.89
04:50:11|34684.37
04:50:12|34683.59
04:50:14|34683.59
04:50:14|34684.17
04:50:16|34684.17
04:50:17|34684.36
04:50:18|34686.45
04:50:19|34685.29
04:50:20|34685.27
04:50:21|34685.01
04:50:21|34686.53
04:50:23|34686.53
04:50:23|34684.17
04:50:25|34678.9
04:50:26|34676.17
04:50:27|34677.26
04:50:27|34677.37
04:50:29|34675.98
04:50:30|34677.44
04:50:31|34677.43
04:50:32|34677.43
04:50:33|34677.43
04:50:34|34679.32
04:50:35|34679.32
04:50:35|34678.71
04:50:36|34678.69
04:50:38|34678.69
04:50:38|34678.69
04:50:40|34677.27
04:50:41|34676.39
04:50:42|34676.09
04:50:43|34676.5
04:50:44|34676.5
04:50:45|34678.07
04:50:46|34678.04
04:50:47|34678.04
04:50:48|34678.04
04:50:49|34678.08
04:50:51|34678.08
04:50:52|34678.08
04:50:52|34677.
04:50:54|34677.
04:50:54|34675.96
04:50:56|34680.89
04:50:57|34679.86
04:50:58|34679.86
04:50:58|34680.89
04:51:00|34678.87
04:51:00|34680.39
04:51:02|34680.39
04:51:03|34680.
04:51:03|34681.58
04:51:04|34681.58
04:51:05|34681.19
04:51:07|34681.99
04:51:08|34681.76
04:51:09|34681.76
04:51:10|34682.79
04:51:10|34678.49
04:51:12|34674.72
04:51:13|34675.49
04:51:14|34673.83
04:51:15|34675.39
04:51:16|34676.37
04:51:17|34675.77
04:51:18|34677.99
04:51:19|34675.88
04:51:20|34678.06
04:51:21|34677.33
04:51:23|34678.78
04:51:23|34678.77
04:51:24|34678.54
04:51:25|34677.84
04:51:26|34680.17
04:51:28|34680.68
04:51:28|34681.1
04:51:30|34683.5
04:51:30|34681.22
04:51:31|34681.22
04:51:32|34680.62
04:51:34|34680.27
04:51:34|34678.81
04:51:36|34678.81
04:51:36|34679.91
04:51:37|34678.14
04:51:39|34678.14
04:51:39|34678.14
04:51:41|34678.95
04:51:42|34676.3
04:51:43|34676.71
04:51:44|34676.69
04:51:45|34673.43
04:51:45|34673.99
04:51:46|34674.81
04:51:48|34673.88
04:51:50|34674.91
04:51:50|34674.2
04:51:51|34674.22
04:51:52|34674.91
04:51:53|34675.93
04:51:54|34677.03
04:51:55|34676.69
04:51:56|34676.4
04:51:57|34676.4
04:51:58|34677.45
04:51:59|34677.44
04:52:01|34676.73
04:52:01|34676.73
04:52:02|34678.15
04:52:03|34677.33
04:52:05|34679.56
04:52:06|34679.56
04:52:06|34679.56
04:52:07|34677.31
04:52:09|34677.31
04:52:10|34677.31
04:52:11|34677.31
04:52:11|34677.31
04:52:13|34679.49
04:52:13|34679.49
04:52:14|34678.12
04:52:16|34685.04
04:52:17|34683.82
04:52:18|34686.22
04:52:19|34684.92
04:52:20|34681.97
04:52:21|34683.13
04:52:22|34684.47
04:52:23|34685.3
04:52:24|34685.3
04:52:25|34685.54
04:52:26|34685.54
04:52:27|34685.91
04:52:28|34685.91
04:52:29|34685.91
04:52:30|34685.57
04:52:31|34685.57
04:52:32|34686.
04:52:33|34686.
04:52:34|34686.
04:52:35|34684.13
04:52:36|34687.9
04:52:38|34685.85
04:52:38|34685.85
04:52:39|34685.85
04:52:40|34685.87
04:52:41|34685.87
04:52:43|34685.1
04:52:44|34686.6
04:52:45|34686.6
04:52:46|34686.6
04:52:47|34685.04
04:52:49|34685.04
04:52:49|34685.08
04:52:50|34685.08
04:52:51|34685.08
04:52:52|34686.6
04:52:54|34684.04
04:52:54|34682.88
04:52:55|34683.26
04:52:56|34682.28
04:52:58|34679.51
04:52:59|34681.6
04:53:00|34680.08
04:53:01|34680.08
04:53:02|34680.08
04:53:03|34680.08
04:53:04|34680.08
04:53:05|34680.08
04:53:06|34679.94
04:53:07|34679.05
04:53:08|34679.05
04:53:09|34681.28
04:53:10|34681.38
04:53:11|34681.38
04:53:12|34681.38
04:53:13|34681.38
04:53:14|34680.19
04:53:15|34682.3
04:53:16|34681.08
04:53:17|34681.08
04:53:18|34681.08
04:53:19|34680.17
04:53:20|34677.17
04:53:21|34676.61
04:53:22|34677.85
04:53:23|34677.79
04:53:24|34676.09
04:53:25|34677.09
04:53:26|34677.09
04:53:27|34675.17
04:53:28|34675.17
04:53:29|34676.63
04:53:30|34676.63
04:53:31|34676.63
04:53:32|34676.63
04:53:33|34676.63
04:53:34|34676.63
04:53:35|34676.41
04:53:36|34677.09
04:53:37|34677.09
04:53:38|34677.09
04:53:39|34677.09
04:53:40|34678.24
04:53:41|34680.65
04:53:42|34678.98
04:53:43|34679.41
04:53:45|34678.99
04:53:47|34678.99
04:53:48|34680.34
04:53:49|34680.34
04:53:50|34680.34
04:53:50|34680.34
04:53:52|34680.
04:53:53|34680.11
04:53:54|34680.21
04:53:56|34680.21
04:53:57|34681.02
04:53:58|34679.29
04:53:59|34679.29
04:54:00|34679.29
04:54:01|34679.29
04:54:02|34679.29
04:54:03|34679.12
04:54:05|34680.29
04:54:05|34679.97
04:54:06|34678.93
04:54:08|34678.93
04:54:08|34678.95
04:54:09|34678.99
04:54:10|34684.7
04:54:12|34686.58
04:54:12|34686.24
04:54:13|34684.47
04:54:15|34685.86
04:54:15|34687.26
04:54:17|34687.25
04:54:17|34688.01
04:54:19|34686.23
04:54:19|34687.26
04:54:20|34687.32
04:54:22|34689.28
04:54:22|34687.4
04:54:23|34687.34
04:54:24|34687.01
04:54:25|34689.39
04:54:26|34687.55
04:54:27|34689.28
04:54:28|34689.28
04:54:30|34689.34
04:54:30|34688.81
04:54:32|34688.81
04:54:33|34688.73
04:54:33|34690.49
04:54:35|34690.49
04:54:35|34685.57
04:54:37|34685.62
04:54:38|34682.82
04:54:39|34681.88
04:54:40|34681.81
04:54:40|34681.76
04:54:42|34681.61
04:54:43|34681.6
04:54:43|34681.4
04:54:45|34681.81
04:54:47|34682.18
04:54:48|34682.34
04:54:49|34682.13
04:54:50|34681.29
04:54:51|34680.22
04:54:52|34679.66
04:54:53|34678.06
04:54:54|34679.82
04:54:55|34679.99
04:54:57|34679.99
04:54:57|34680.
04:54:59|34680.
04:55:00|34681.48
04:55:01|34681.99
04:55:02|34681.99
04:55:03|34681.57
04:55:04|34678.52
04:55:05|34681.08
04:55:06|34678.82
04:55:07|34680.09
04:55:08|34678.58
04:55:09|34680.56
04:55:10|34680.56
04:55:12|34680.63
04:55:13|34680.63
04:55:14|34680.63
04:55:15|34680.63
04:55:16|34680.63
04:55:17|34679.07
04:55:18|34679.07
04:55:19|34682.6
04:55:20|34682.6
04:55:21|34682.57
04:55:22|34682.57
04:55:23|34682.
04:55:24|34682.
04:55:25|34679.88
04:55:26|34676.51
04:55:27|34676.25
04:55:28|34681.07
04:55:29|34676.98
04:55:30|34679.63
04:55:31|34679.63
04:55:32|34679.63
04:55:33|34679.59
04:55:34|34679.21
04:55:35|34679.21
04:55:36|34679.21
04:55:37|34678.93
04:55:38|34678.93
04:55:40|34680.08
04:55:40|34676.51
04:55:41|34678.01
04:55:42|34678.01
04:55:43|34676.99
04:55:44|34676.31
04:55:45|34675.48
04:55:46|34677.12
04:55:47|34677.12
04:55:48|34679.13
04:55:49|34675.83
04:55:50|34675.31
04:55:52|34674.
04:55:53|34674.
04:55:53|34677.96
04:55:55|34677.08
04:55:56|34677.08
04:55:57|34677.08
04:55:58|34678.31
04:55:59|34678.31
04:56:00|34678.31
04:56:01|34678.55
04:56:02|34678.47
04:56:03|34676.16
04:56:04|34676.19
04:56:05|34676.19
04:56:06|34677.63
04:56:07|34675.14
04:56:08|34674.99
04:56:09|34674.99
04:56:10|34674.16
04:56:11|34673.09
04:56:12|34674.99
04:56:13|34674.99
04:56:14|34673.09
04:56:15|34673.09
04:56:16|34675.91
04:56:17|34675.91
04:56:18|34675.91
04:56:19|34675.25
04:56:20|34675.25
04:56:21|34675.91
04:56:22|34675.91
04:56:24|34675.91
04:56:24|34681.43
04:56:25|34680.53
04:56:26|34682.5
04:56:27|34682.5
04:56:28|34681.61
04:56:29|34681.34
04:56:31|34682.78
04:56:31|34682.84
04:56:32|34682.63
04:56:33|34682.63
04:56:34|34683.44
04:56:35|34684.07
04:56:36|34682.95
04:56:37|34682.95
04:56:38|34683.29
04:56:39|34683.27
04:56:40|34683.27
04:56:41|34683.29
04:56:42|34683.29
04:56:43|34683.29
04:56:44|34683.89
04:56:45|34682.88
04:56:47|34683.71
04:56:48|34683.31
04:56:48|34685.01
04:56:49|34684.22
04:56:51|34683.77
04:56:51|34684.31
04:56:52|34683.73
04:56:53|34683.28
04:56:55|34683.28
04:56:56|34683.28
04:56:56|34683.01
04:56:57|34682.37
04:56:59|34682.8
04:57:00|34681.82
04:57:00|34685.83
04:57:02|34683.69
04:57:03|34686.
04:57:03|34682.3
04:57:04|34680.89
04:57:05|34680.51
04:57:07|34682.99
04:57:08|34685.31
04:57:09|34685.31
04:57:10|34686.
04:57:10|34684.26
04:57:12|34685.24
04:57:13|34686.22
04:57:14|34686.03
04:57:14|34684.07
04:57:16|34684.07
04:57:17|34684.07
04:57:18|34686.37
04:57:19|34686.37
04:57:20|34686.37
04:57:21|34680.2
04:57:22|34680.2
04:57:23|34682.
04:57:24|34682.
04:57:25|34682.
04:57:26|34681.4
04:57:27|34681.4
04:57:28|34681.4
04:57:29|34681.4
04:57:30|34681.4
04:57:31|34681.88
04:57:32|34681.88
04:57:33|34682.28
04:57:34|34682.28
04:57:35|34680.88
04:57:36|34680.88
04:57:37|34680.88
04:57:38|34680.88
04:57:39|34682.63
04:57:40|34682.63
04:57:41|34685.19
04:57:42|34686.22
04:57:44|34684.05
04:57:44|34684.09
04:57:45|34684.1
04:57:46|34684.1
04:57:49|34684.11
04:57:50|34682.57
04:57:50|34681.29
04:57:52|34679.27
04:57:52|34683.07
04:57:54|34683.07
04:57:55|34681.
04:57:56|34681.
04:57:56|34681.02
04:57:58|34684.71
04:57:59|34683.83
04:57:59|34686.57
04:58:01|34686.91
04:58:02|34688.5
04:58:03|34687.9
04:58:04|34687.9
04:58:05|34687.75
04:58:06|34687.21
04:58:07|34684.28
04:58:08|34686.56
04:58:09|34686.26
04:58:10|34687.34
04:58:11|34687.34
04:58:12|34687.26
04:58:13|34683.47
04:58:14|34686.16
04:58:15|34684.8
04:58:16|34686.53
04:58:17|34686.53
04:58:18|34686.53
04:58:19|34687.26
04:58:20|34687.26
04:58:21|34685.7
04:58:22|34686.73
04:58:23|34689.57
04:58:24|34688.77
04:58:25|34687.06
04:58:26|34688.93
04:58:27|34689.01
04:58:28|34689.13
04:58:30|34689.08
04:58:31|34689.2
04:58:31|34689.2
04:58:32|34691.02
04:58:34|34694.15
04:58:34|34694.
04:58:36|34695.02
04:58:37|34694.91
04:58:38|34694.9
04:58:39|34694.9
04:58:40|34695.31
04:58:41|34694.89
04:58:41|34694.63
04:58:42|34695.78
04:58:43|34694.89
04:58:45|34695.87
04:58:47|34694.12
04:58:47|34692.88
04:58:49|34695.07
04:58:49|34694.79
04:58:51|34688.88
04:58:52|34687.83
04:58:54|34687.34
04:58:55|34687.34
04:58:55|34687.34
04:58:57|34687.34
04:58:58|34687.34
04:58:59|34687.34
04:59:00|34688.62
04:59:01|34690.24
04:59:01|34689.81
04:59:02|34689.81
04:59:04|34687.54
04:59:05|34687.13
04:59:05|34687.14
04:59:07|34687.14
04:59:08|34687.32
04:59:09|34687.32
04:59:10|34687.32
04:59:11|34687.32
04:59:11|34687.32
04:59:13|34687.31
04:59:13|34684.9
04:59:14|34686.47
04:59:16|34687.32
04:59:16|34687.32
04:59:18|34687.83
04:59:19|34687.83
04:59:19|34687.83
04:59:20|34687.83
04:59:22|34689.87
04:59:23|34689.87
04:59:23|34689.16
04:59:25|34689.16
04:59:25|34685.54
04:59:27|34685.54
04:59:27|34685.54
04:59:29|34685.54
04:59:29|34685.54
04:59:31|34684.96
04:59:32|34684.96
04:59:33|34684.96
04:59:34|34687.
04:59:35|34686.29
04:59:36|34686.29
04:59:37|34686.29
04:59:38|34687.58
04:59:39|34687.58
04:59:40|34687.58
04:59:41|34684.52
04:59:42|34684.52
04:59:43|34684.52
04:59:44|34687.
04:59:45|34686.08
04:59:46|34684.5
04:59:47|34688.57
04:59:48|34688.05
04:59:49|34687.47
04:59:50|34687.47
04:59:52|34685.64
04:59:52|34685.64
04:59:53|34685.58
04:59:54|34684.
04:59:56|34684.
04:59:57|34686.63
04:59:58|34685.08
04:59:59|34685.08
05:00:00|34686.47
05:00:02|34686.18
05:00:02|34689.74
05:00:03|34686.69
05:00:04|34686.98
05:00:05|34687.
05:00:06|34685.25
05:00:07|34685.25
05:00:08|34685.3
05:00:09|34685.71
05:00:10|34685.66
05:00:11|34684.66
05:00:12|34683.36
05:00:13|34682.5
05:00:14|34683.52
05:00:15|34685.58
05:00:16|34684.35
05:00:17|34687.12
05:00:19|34686.61
05:00:19|34686.49
05:00:20|34686.49
05:00:21|34686.49
05:00:23|34686.49
05:00:24|34686.49
05:00:25|34686.49
05:00:25|34686.47
05:00:27|34686.43
05:00:27|34686.43
05:00:29|34686.43
05:00:29|34680.78
05:00:30|34682.2
05:00:31|34679.06
05:00:32|34681.37
05:00:33|34679.13
05:00:35|34678.5
05:00:36|34679.99
05:00:37|34680.82
05:00:37|34679.84
05:00:39|34680.83
05:00:39|34678.26
05:00:41|34678.26
05:00:42|34678.26
05:00:42|34678.26
05:00:43|34678.26
05:00:45|34682.44
05:00:46|34683.18
05:00:46|34684.27
05:00:47|34684.3
05:00:48|34682.7
05:00:50|34682.8
05:00:51|34685.98
05:00:52|34683.75
05:00:53|34682.26
05:00:54|34682.26
05:00:55|34682.26
05:00:56|34681.74
05:00:57|34681.4
05:00:58|34679.89
05:00:59|34679.89
05:01:00|34679.89
05:01:01|34679.51
05:01:03|34678.63
05:01:04|34678.63
05:01:04|34678.63
05:01:05|34678.5
05:01:07|34680.2
05:01:08|34680.2
05:01:09|34678.88
05:01:09|34678.88
05:01:10|34678.88
05:01:12|34678.
05:01:13|34678.
05:01:13|34678.91
05:01:15|34678.88
05:01:15|34678.88
05:01:16|34676.53
05:01:18|34675.74
05:01:19|34675.67
05:01:20|34676.8
05:01:20|34676.04
05:01:22|34674.81
05:01:23|34673.68
05:01:23|34672.5
05:01:25|34672.5
05:01:25|34671.5
05:01:27|34673.44
05:01:28|34671.26
05:01:28|34671.26
05:01:29|34672.75
05:01:30|34673.46
05:01:32|34673.68
05:01:33|34673.68
05:01:33|34673.04
05:01:34|34673.04
05:01:35|34670.29
05:01:36|34673.87
05:01:38|34671.56
05:01:39|34668.71
05:01:40|34673.14
05:01:41|34677.43
05:01:42|34675.24
05:01:43|34675.24
05:01:44|34674.47
05:01:45|34672.48
05:01:46|34672.48
05:01:47|34675.34
05:01:48|34673.07
05:01:49|34673.72
05:01:50|34674.17
05:01:51|34674.17
05:01:53|34672.48
05:01:54|34671.01
05:01:55|34674.21
05:01:55|34675.41
05:01:57|34674.74
05:01:58|34677.93
05:01:59|34677.34
05:02:00|34677.22
05:02:00|34675.89
05:02:02|34675.89
05:02:03|34674.08
05:02:04|34674.08
05:02:05|34671.21
05:02:05|34672.75
05:02:07|34672.75
05:02:08|34673.33
05:02:09|34673.6
05:02:09|34673.71
05:02:12|34673.71
05:02:12|34675.06
05:02:13|34674.2
05:02:14|34674.2
05:02:15|34674.2
05:02:16|34674.19
05:02:17|34674.07
05:02:18|34673.81
05:02:19|34673.81
05:02:20|34673.81
05:02:21|34671.02
05:02:22|34671.02
05:02:23|34670.
05:02:24|34667.55
05:02:25|34666.11
05:02:26|34670.79
05:02:27|34670.79
05:02:29|34670.54
05:02:30|34670.54
05:02:30|34670.54
05:02:31|34670.54
05:02:32|34670.54
05:02:34|34670.47
05:02:35|34672.4
05:02:35|34669.3
05:02:36|34669.3
05:02:37|34669.3
05:02:38|34669.34
05:02:39|34669.34
05:02:40|34669.34
05:02:41|34668.87
05:02:43|34669.37
05:02:43|34666.34
05:02:45|34666.34
05:02:46|34665.36
05:02:47|34667.55
05:02:48|34667.
05:02:49|34665.37
05:02:50|34665.37
05:02:51|34666.97
05:02:52|34666.47
05:02:53|34666.47
05:02:55|34667.
05:02:56|34667.
05:02:56|34665.43
05:02:57|34665.43
05:02:58|34665.43
05:02:59|34666.52
05:03:00|34661.86
05:03:01|34665.34
05:03:02|34662.28
05:03:03|34661.44
05:03:04|34662.69
05:03:05|34662.36
05:03:07|34660.54
05:03:08|34660.06
05:03:08|34658.9
05:03:10|34658.9
05:03:10|34655.74
05:03:11|34659.68
05:03:13|34658.58
05:03:14|34654.91
05:03:15|34656.1
05:03:16|34658.15
05:03:17|34657.22
05:03:18|34653.15
05:03:19|34653.39
05:03:20|34654.16
05:03:21|34655.54
05:03:22|34655.39
05:03:23|34654.75
05:03:24|34653.81
05:03:25|34653.64
05:03:26|34648.67
05:03:27|34648.4
05:03:28|34645.42
05:03:29|34646.7
05:03:30|34645.84
05:03:31|34641.55
05:03:32|34646.36
05:03:33|34645.52
05:03:34|34646.89
05:03:35|34644.83
05:03:36|34649.42
05:03:37|34651.62
05:03:38|34651.45
05:03:39|34653.52
05:03:40|34655.97
05:03:41|34649.88
05:03:42|34651.42
05:03:43|34653.66
05:03:44|34653.68
05:03:45|34653.69
05:03:46|34653.39
05:03:47|34655.83
05:03:48|34655.82
05:03:49|34654.62
05:03:50|34653.69
05:03:51|34651.31
05:03:52|34654.88
05:03:53|34655.95
05:03:55|34656.
05:03:55|34656.
05:03:56|34656.27
05:03:57|34656.27
05:03:58|34656.27
05:03:59|34656.26
05:04:00|34656.26
05:04:02|34654.5
05:04:03|34652.51
05:04:03|34650.97
05:04:05|34650.26
05:04:05|34650.19
05:04:07|34649.83
05:04:09|34649.72
05:04:09|34649.49
05:04:10|34648.75
05:04:11|34647.5
05:04:12|34648.28
05:04:14|34646.83
05:04:14|34646.21
05:04:15|34643.32
05:04:16|34644.29
05:04:17|34644.66
05:04:18|34643.54
05:04:19|34645.22
05:04:21|34647.78
05:04:22|34648.86
05:04:22|34645.9
05:04:24|34646.71
05:04:24|34645.45
05:04:26|34645.2
05:04:26|34643.07
05:04:28|34641.98
05:04:29|34640.
05:04:29|34641.62
05:04:31|34640.06
05:04:32|34640.03
05:04:33|34639.89
05:04:33|34643.
05:04:35|34643.
05:04:36|34641.04
05:04:37|34640.79
05:04:37|34644.95
05:04:39|34642.
05:04:39|34642.
05:04:41|34642.
05:04:41|34644.69
05:04:43|34644.53
05:04:44|34647.99
05:04:44|34647.9
05:04:46|34647.88
05:04:47|34646.19
05:04:48|34649.19
05:04:49|34646.86
05:04:49|34646.86
05:04:50|34646.86
05:04:52|34647.04
05:04:53|34647.
05:04:54|34647.42
05:04:55|34648.81
05:04:56|34646.4
05:04:57|34644.79
05:04:58|34645.76
05:04:59|34644.5
05:05:00|34644.5
05:05:01|34644.56
05:05:02|34644.58
05:05:04|34644.85
05:05:04|34644.86
05:05:05|34644.82
05:05:06|34644.02
05:05:07|34643.71
05:05:08|34647.68
05:05:09|34646.18
05:05:10|34646.86
05:05:11|34647.47
05:05:12|34648.01
05:05:14|34648.17
05:05:15|34646.72
05:05:16|34647.06
05:05:17|34647.39
05:05:18|34648.9
05:05:20|34648.93
05:05:20|34649.49
05:05:21|34649.5
05:05:22|34649.11
05:05:23|34649.72
05:05:25|34650.02
05:05:25|34647.62
05:05:26|34649.46
05:05:27|34648.58
05:05:28|34646.92
05:05:30|34646.93
05:05:30|34650.68
05:05:31|34648.52
05:05:32|34648.52
05:05:33|34648.08
05:05:34|34648.08
05:05:35|34650.6
05:05:36|34648.61
05:05:37|34648.61
05:05:38|34648.52
05:05:40|34648.52
05:05:40|34649.6
05:05:41|34647.48
05:05:42|34646.91
05:05:43|34646.91
05:05:45|34646.88
05:05:45|34647.81
05:05:46|34631.56
05:05:47|34629.86
05:05:49|34630.28
05:05:50|34634.47
05:05:51|34636.07
05:05:51|34645.1
05:05:53|34645.
05:05:54|34643.5
05:05:55|34640.88
05:05:56|34639.74
05:05:58|34636.7
05:05:58|34633.78
05:05:59|34635.92
05:06:00|34635.63
05:06:01|34632.86
05:06:02|34633.07
05:06:04|34633.92
05:06:04|34631.55
05:06:05|34638.11
05:06:06|34636.8
05:06:08|34636.38
05:06:09|34635.96
05:06:10|34643.83
05:06:11|34646.21
05:06:12|34646.04
05:06:13|34646.97
05:06:14|34645.74
05:06:15|34646.61
05:06:16|34646.62
05:06:17|34647.02
05:06:18|34647.07
05:06:19|34648.2
05:06:20|34647.06
05:06:21|34647.06
05:06:22|34649.39
05:06:23|34650.
05:06:24|34650.11
05:06:25|34646.37
05:06:27|34646.75
05:06:27|34646.75
05:06:28|34647.79
05:06:29|34648.
05:06:30|34647.51
05:06:31|34648.
05:06:32|34649.5
05:06:33|34649.61
05:06:35|34648.51
05:06:36|34648.51
05:06:36|34648.47
05:06:37|34649.33
05:06:38|34649.85
05:06:39|34648.5
05:06:40|34650.82
05:06:41|34649.94
05:06:42|34649.65
05:06:43|34650.27
05:06:44|34651.11
05:06:46|34652.21
05:06:46|34650.
05:06:48|34650.
05:06:49|34648.71
05:06:51|34637.4
05:06:51|34633.51
05:06:52|34631.87
05:06:53|34634.13
05:06:54|34631.76
05:06:56|34635.6
05:06:57|34637.48
05:06:58|34639.9
05:07:00|34641.11
05:07:00|34641.1
05:07:02|34641.14
05:07:02|34641.14
05:07:03|34643.55
05:07:04|34646.5
05:07:05|34641.33
05:07:07|34637.83
05:07:08|34637.27
05:07:08|34635.6
05:07:10|34636.38
05:07:11|34627.18
05:07:12|34627.82
05:07:13|34627.54
05:07:13|34629.56
05:07:15|34629.99
05:07:16|34629.36
05:07:16|34631.34
05:07:18|34630.27
05:07:19|34631.31
05:07:20|34630.74
05:07:21|34628.32
05:07:21|34630.47
05:07:23|34628.37
05:07:24|34629.32
05:07:25|34629.95
05:07:26|34630.95
05:07:27|34629.21
05:07:28|34629.21
05:07:29|34630.89
05:07:30|34630.82
05:07:30|34632.71
05:07:32|34631.57
05:07:33|34632.99
05:07:34|34631.9
05:07:35|34631.44
05:07:36|34632.54
05:07:37|34632.54
05:07:38|34632.26
05:07:42|34632.75
05:07:43|34633.16
05:07:43|34633.11
05:07:45|34633.11
05:07:46|34632.19
05:07:46|34625.06
05:07:47|34626.43
05:07:48|34626.74
05:07:49|34628.6
05:07:50|34626.77
05:07:51|34626.21
05:07:52|34624.83
05:07:53|34624.81
05:07:54|34624.81
05:07:55|34624.81
05:07:56|34624.82
05:07:57|34628.77
05:07:59|34627.47
05:07:59|34629.9
05:08:01|34630.25
05:08:02|34630.25
05:08:04|34630.5
05:08:04|34628.48
05:08:05|34631.08
05:08:06|34634.52
05:08:08|34634.84
05:08:09|34635.57
05:08:10|34635.
05:08:10|34635.09
05:08:12|34636.81
05:08:13|34637.8
05:08:14|34636.26
05:08:14|34636.26
05:08:16|34637.97
05:08:17|34636.57
05:08:18|34636.02
05:08:19|34637.91
05:08:20|34637.03
05:08:21|34637.11
05:08:21|34640.92
05:08:22|34639.89
05:08:24|34628.24
05:08:25|34627.86
05:08:25|34629.96
05:08:26|34629.98
05:08:28|34626.67
05:08:28|34625.79
05:08:30|34626.65
05:08:31|34628.47
05:08:31|34630.01
05:08:33|34629.84
05:08:33|34627.81
05:08:35|34628.81
05:08:36|34628.81
05:08:37|34629.96
05:08:38|34629.96
05:08:39|34629.96
05:08:40|34629.94
05:08:41|34631.55
05:08:42|34634.87
05:08:43|34633.87
05:08:44|34636.
05:08:45|34634.55
05:08:46|34636.01
05:08:47|34634.58
05:08:48|34636.29
05:08:49|34636.86
05:08:50|34636.91
05:08:51|34636.88
05:08:52|34635.76
05:08:53|34635.76
05:08:54|34635.76
05:08:55|34635.76
05:08:56|34635.65
05:08:57|34635.65
05:08:58|34635.65
05:09:00|34637.19
05:09:00|34637.5
05:09:01|34635.24
05:09:02|34636.26
05:09:04|34638.59
05:09:05|34638.59
05:09:06|34639.19
05:09:07|34634.34
05:09:08|34634.34
05:09:09|34635.98
05:09:09|34635.98
05:09:11|34635.81
05:09:12|34635.81
05:09:13|34633.71
05:09:14|34633.72
05:09:15|34635.73
05:09:16|34635.73
05:09:17|34635.73
05:09:18|34634.3
05:09:19|34634.3
05:09:20|34634.21
05:09:21|34636.65
05:09:22|34627.36
05:09:23|34629.51
05:09:24|34628.3
05:09:25|34628.76
05:09:26|34628.76
05:09:27|34628.76
05:09:29|34627.01
05:09:29|34626.68
05:09:30|34624.89
05:09:31|34624.87
05:09:32|34624.67
05:09:33|34624.67
05:09:34|34623.42
05:09:35|34624.57
05:09:36|34625.38
05:09:37|34624.19
05:09:38|34624.21
05:09:39|34624.21
05:09:40|34627.54
05:09:41|34627.55
05:09:43|34629.01
05:09:43|34627.56
05:09:44|34627.36
05:09:45|34627.01
05:09:46|34627.01
05:09:47|34626.19
05:09:48|34626.19
05:09:49|34626.19
05:09:50|34626.19
05:09:51|34627.83
05:09:52|34626.99
05:09:53|34626.99
05:09:54|34628.11
05:09:55|34626.6
05:09:56|34626.35
05:09:57|34626.35
05:09:58|34625.68
05:10:00|34623.16
05:10:01|34623.98
05:10:01|34624.18
05:10:03|34624.04
05:10:04|34625.45
05:10:04|34625.52
05:10:06|34627.84
05:10:07|34629.19
05:10:08|34631.1
05:10:09|34629.54
05:10:10|34629.07
05:10:11|34629.08
05:10:12|34628.89
05:10:13|34629.69
05:10:14|34632.87
05:10:15|34631.28
05:10:16|34632.81
05:10:17|34629.42
05:10:18|34636.1
05:10:19|34634.86
05:10:20|34633.65
05:10:21|34633.66
05:10:23|34631.96
05:10:24|34631.58
05:10:25|34631.34
05:10:25|34634.
05:10:26|34633.58
05:10:28|34633.58
05:10:28|34632.34
05:10:30|34628.45
05:10:31|34627.4
05:10:32|34622.89
05:10:32|34624.35
05:10:34|34624.43
05:10:35|34623.87
05:10:36|34624.63
05:10:37|34623.5
05:10:38|34623.63
05:10:39|34619.63
05:10:40|34621.42
05:10:41|34621.42
05:10:42|34620.22
05:10:43|34623.22
05:10:44|34624.26
05:10:45|34625.91
05:10:46|34623.59
05:10:47|34623.59
05:10:47|34625.88
05:10:49|34625.88
05:10:50|34612.13
05:10:51|34613.26
05:10:52|34611.54
05:10:52|34614.69
05:10:54|34612.25
05:10:55|34614.29
05:10:55|34614.94
05:10:56|34613.03
05:10:57|34613.95
05:10:59|34613.41
05:11:00|34616.
05:11:01|34616.69
05:11:03|34616.85
05:11:03|34617.95
05:11:04|34614.93
05:11:05|34613.6
05:11:06|34614.23
05:11:07|34612.9
05:11:08|34612.9
05:11:10|34614.76
05:11:10|34613.56
05:11:12|34611.86
05:11:12|34613.67
05:11:13|34610.98
05:11:15|34610.98
05:11:16|34611.02
05:11:16|34610.97
05:11:18|34611.81
05:11:19|34612.67
05:11:20|34611.62
05:11:21|34613.36
05:11:22|34614.01
05:11:23|34613.24
05:11:24|34615.
05:11:25|34612.05
05:11:26|34615.96
05:11:28|34617.11
05:11:29|34618.6
05:11:29|34614.57
05:11:30|34614.56
05:11:32|34623.35
05:11:32|34629.99
05:11:34|34629.98
05:11:35|34631.89
05:11:36|34631.41
05:11:37|34631.41
05:11:37|34628.78
05:11:38|34628.53
05:11:40|34628.54
05:11:41|34623.49
05:11:43|34623.3
05:11:43|34623.15
05:11:44|34623.7
05:11:45|34624.24
05:11:46|34625.46
05:11:47|34625.46
05:11:49|34625.46
05:11:49|34625.68
05:11:50|34626.86
05:11:51|34626.9
05:11:52|34626.9
05:11:53|34626.9
05:11:55|34626.08
05:11:55|34626.47
05:11:56|34626.47
05:11:57|34625.02
05:11:58|34625.
05:12:00|34625.
05:12:00|34625.03
05:12:02|34625.02
05:12:04|34623.95
05:12:05|34625.72
05:12:06|34626.41
05:12:06|34626.41
05:12:08|34624.76
05:12:08|34626.7
05:12:09|34626.7
05:12:11|34625.4
05:12:12|34625.76
05:12:12|34627.01
05:12:14|34627.01
05:12:15|34627.01
05:12:16|34627.79
05:12:17|34616.86
05:12:18|34616.8
05:12:19|34618.24
05:12:20|34615.41
05:12:21|34618.2
05:12:22|34620.78
05:12:23|34621.52
05:12:24|34621.71
05:12:25|34622.32
05:12:27|34621.91
05:12:27|34621.91
05:12:28|34621.02
05:12:29|34619.73
05:12:31|34619.73
05:12:32|34617.69
05:12:32|34617.69
05:12:33|34620.9
05:12:34|34616.74
05:12:35|34616.74
05:12:37|34616.74
05:12:38|34616.74
05:12:38|34617.86
05:12:39|34617.86
05:12:41|34617.89
05:12:42|34618.62
05:12:43|34618.62
05:12:44|34618.53
05:12:45|34619.48
05:12:46|34617.72
05:12:48|34618.35
05:12:48|34614.65
05:12:49|34616.98
05:12:50|34616.78
05:12:51|34616.33
05:12:53|34615.88
05:12:53|34615.96
05:12:54|34615.
05:12:55|34614.88
05:12:56|34614.06
05:12:57|34616.27
05:12:59|34616.27
05:12:59|34616.19
05:13:00|34619.13
05:13:01|34616.99
05:13:03|34616.12
05:13:04|34616.14
05:13:05|34616.14
05:13:06|34616.14
05:13:06|34617.77
05:13:08|34617.33
05:13:09|34617.05
05:13:10|34618.97
05:13:11|34618.64
05:13:12|34618.54
05:13:13|34618.67
05:13:14|34618.52
05:13:16|34618.52
05:13:16|34618.87
05:13:17|34617.68
05:13:18|34614.01
05:13:19|34614.87
05:13:20|34614.87
05:13:21|34616.63
05:13:22|34616.63
05:13:23|34617.62
05:13:24|34616.8
05:13:25|34617.66
05:13:26|34617.45
05:13:27|34606.63
05:13:28|34608.64
05:13:29|34609.62
05:13:30|34609.55
05:13:32|34610.96
05:13:32|34615.11
05:13:33|34616.86
05:13:34|34615.76
05:13:35|34619.31
05:13:37|34619.28
05:13:37|34617.1
05:13:38|34617.1
05:13:39|34617.06
05:13:41|34619.35
05:13:41|34617.47
05:13:43|34617.47
05:13:43|34619.82
05:13:45|34619.82
05:13:45|34617.65
05:13:47|34617.01
05:13:48|34617.01
05:13:48|34618.52
05:13:49|34617.04
05:13:51|34617.68
05:13:51|34617.68
05:13:53|34617.68
05:13:54|34617.68
05:13:55|34618.54
05:13:56|34617.17
05:13:57|34617.17
05:13:58|34617.16
05:13:59|34617.9
05:14:00|34618.56
05:14:01|34617.44
05:14:02|34617.44
05:14:03|34619.61
05:14:05|34619.6
05:14:06|34619.8
05:14:06|34620.8
05:14:08|34618.27
05:14:09|34618.17
05:14:10|34618.43
05:14:11|34623.78
05:14:12|34623.01
05:14:13|34624.06
05:14:13|34624.4
05:14:15|34622.02
05:14:16|34624.62
05:14:17|34621.72
05:14:18|34621.72
05:14:19|34624.35
05:14:20|34621.97
05:14:21|34625.
05:14:22|34625.01
05:14:23|34623.88
05:14:24|34623.99
05:14:25|34623.99
05:14:26|34627.59
05:14:27|34625.11
05:14:28|34625.11
05:14:29|34625.46
05:14:30|34611.43
05:14:32|34610.94
05:14:32|34612.99
05:14:33|34613.21
05:14:34|34613.13
05:14:35|34613.13
05:14:37|34615.44
05:14:37|34614.61
05:14:38|34616.
05:14:39|34618.76
05:14:40|34617.35
05:14:41|34617.22
05:14:42|34618.31
05:14:43|34618.31
05:14:44|34620.67
05:14:45|34620.54
05:14:46|34620.54
05:14:48|34616.38
05:14:49|34621.1
05:14:49|34621.42
05:14:51|34622.89
05:14:52|34624.68
05:14:52|34619.51
05:14:54|34620.13
05:14:55|34619.34
05:14:56|34619.39
05:14:57|34618.71
05:14:58|34619.93
05:14:59|34620.56
05:15:00|34616.1
05:15:01|34618.4
05:15:03|34619.
05:15:03|34618.27
05:15:05|34615.08
05:15:06|34614.91
05:15:07|34614.91
05:15:07|34617.94
05:15:09|34615.53
05:15:10|34613.67
05:15:11|34616.
05:15:12|34617.2
05:15:13|34617.2
05:15:14|34613.63
05:15:15|34615.59
05:15:16|34615.59
05:15:17|34615.59
05:15:18|34615.17
05:15:19|34612.48
05:15:20|34614.65
05:15:21|34614.65
05:15:22|34614.88
05:15:23|34619.61
05:15:24|34615.4
05:15:25|34615.4
05:15:26|34613.93
05:15:27|34617.44
05:15:28|34620.
05:15:29|34619.78
05:15:30|34619.93
05:15:31|34618.72
05:15:32|34619.39
05:15:33|34620.57
05:15:34|34621.03
05:15:35|34619.62
05:15:36|34622.01
05:15:37|34623.11
05:15:38|34623.11
05:15:39|34624.69
05:15:40|34622.52
05:15:41|34625.38
05:15:43|34626.27
05:15:43|34628.85
05:15:44|34626.4
05:15:45|34625.07
05:15:46|34625.21
05:15:47|34627.23
05:15:48|34625.48
05:15:49|34626.01
05:15:50|34626.56
05:15:51|34627.5
05:15:52|34628.89
05:15:53|34626.98
05:15:54|34626.89
05:15:55|34630.
05:15:56|34624.88
05:15:57|34629.73
05:15:58|34628.67
05:15:59|34625.58
05:16:00|34628.96
05:16:01|34630.77
05:16:02|34628.97
05:16:03|34629.01
05:16:05|34629.51
05:16:06|34627.88
05:16:07|34629.51
05:16:08|34629.74
05:16:09|34629.74
05:16:10|34629.74
05:16:11|34630.64
05:16:12|34630.25
05:16:13|34629.85
05:16:14|34629.85
05:16:15|34629.85
05:16:16|34629.85
05:16:17|34628.33
05:16:19|34629.13
05:16:19|34629.13
05:16:20|34628.44
05:16:22|34636.35
05:16:22|34636.94
05:16:23|34637.17
05:16:24|34638.
05:16:25|34637.
05:16:26|34639.62
05:16:27|34637.29
05:16:28|34637.6
05:16:29|34637.66
05:16:30|34637.75
05:16:31|34636.89
05:16:32|34637.46
05:16:33|34637.46
05:16:34|34639.59
05:16:35|34637.67
05:16:36|34640.
05:16:37|34637.96
05:16:39|34637.42
05:16:39|34637.42
05:16:40|34632.08
05:16:42|34632.42
05:16:42|34634.03
05:16:44|34633.46
05:16:44|34631.55
05:16:45|34632.5
05:16:46|34632.31
05:16:47|34629.9
05:16:48|34629.53
05:16:49|34629.48
05:16:50|34629.39
05:16:51|34626.94
05:16:52|34628.77
05:16:53|34628.77
05:16:55|34629.13
05:16:55|34629.14
05:16:56|34629.14
05:16:57|34629.14
05:16:58|34629.14
05:16:59|34627.58
05:17:00|34626.27
05:17:01|34627.17
05:17:03|34626.92
05:17:03|34619.11
05:17:04|34620.25
05:17:05|34620.02
05:17:07|34621.81
05:17:08|34621.81
05:17:09|34621.97
05:17:11|34622.96
05:17:11|34622.13
05:17:13|34622.15
05:17:14|34625.78
05:17:15|34623.24
05:17:15|34623.24
05:17:17|34622.72
05:17:17|34622.72
05:17:19|34626.24
05:17:20|34626.38
05:17:20|34626.39
05:17:22|34624.89
05:17:23|34625.29
05:17:24|34626.1
05:17:25|34628.74
05:17:26|34628.74
05:17:27|34628.73
05:17:28|34626.88
05:17:29|34626.88
05:17:30|34628.59
05:17:31|34628.59
05:17:32|34628.17
05:17:33|34628.17
05:17:33|34631.
05:17:35|34626.01
05:17:36|34626.01
05:17:37|34629.09
05:17:38|34628.28
05:17:38|34628.28
05:17:40|34628.28
05:17:40|34630.
05:17:42|34629.56
05:17:43|34630.02
05:17:44|34629.52
05:17:45|34632.17
05:17:46|34630.09
05:17:47|34628.88
05:17:48|34627.6
05:17:49|34628.35
05:17:50|34627.17
05:17:51|34627.17
05:17:52|34627.65
05:17:53|34626.85
05:17:55|34628.
05:17:55|34628.85
05:17:56|34626.27
05:17:57|34626.27
05:17:58|34625.37
05:17:59|34627.29
05:18:00|34627.06
05:18:02|34625.99
05:18:02|34626.75
05:18:03|34624.59
05:18:04|34625.5
05:18:06|34625.5
05:18:06|34622.74
05:18:08|34622.74
05:18:09|34622.65
05:18:10|34623.14
05:18:11|34623.14
05:18:12|34628.55
05:18:13|34626.16
05:18:14|34624.88
05:18:15|34625.99
05:18:19|34625.98
05:18:19|34625.34
05:18:21|34623.65
05:18:22|34624.89
05:18:22|34624.89
05:18:24|34624.15
05:18:24|34624.62
05:18:26|34624.96
05:18:27|34623.49
05:18:28|34623.49
05:18:29|34620.84
05:18:30|34618.99
05:18:31|34619.
05:18:32|34621.49
05:18:33|34625.35
05:18:34|34625.41
05:18:35|34624.85
05:18:36|34625.35
05:18:37|34627.48
05:18:38|34627.48
05:18:39|34627.48
05:18:40|34625.61
05:18:41|34624.18
05:18:42|34626.13
05:18:43|34626.
05:18:45|34628.1
05:18:47|34626.32
05:18:47|34625.11
05:18:48|34627.39
05:18:49|34626.42
05:18:50|34627.2
05:18:51|34627.2
05:18:52|34627.2
05:18:54|34627.38
05:18:54|34630.21
05:18:56|34628.32
05:18:56|34627.83
05:18:57|34627.85
05:18:58|34628.44
05:18:59|34634.84
05:19:00|34630.88
05:19:01|34633.73
05:19:02|34632.09
05:19:03|34632.09
05:19:05|34633.87
05:19:06|34639.36
05:19:07|34640.07
05:19:08|34640.17
05:19:10|34640.1
05:19:10|34637.83
05:19:12|34635.47
05:19:13|34635.84
05:19:14|34636.51
05:19:15|34635.99
05:19:17|34635.21
05:19:17|34635.25
05:19:18|34635.25
05:19:19|34635.05
05:19:20|34636.06
05:19:22|34638.56
05:19:23|34636.
05:19:23|34638.12
05:19:25|34636.44
05:19:26|34639.01
05:19:26|34639.01
05:19:28|34637.42
05:19:29|34639.
05:19:29|34637.46
05:19:31|34638.83
05:19:31|34637.67
05:19:33|34637.62
05:19:33|34639.01
05:19:35|34639.01
05:19:36|34639.01
05:19:37|34639.01
05:19:38|34639.01
05:19:39|34639.01
05:19:40|34639.01
05:19:41|34639.01
05:19:42|34639.01
05:19:44|34639.01
05:19:45|34639.01
05:19:46|34639.01
05:19:46|34639.01
05:19:48|34638.34
05:19:49|34639.
05:19:50|34639.01
05:19:51|34638.53
05:19:52|34638.53
05:19:53|34638.53
05:19:55|34639.56
05:19:55|34639.56
05:19:56|34642.47
05:19:57|34642.
05:19:58|34641.86
05:19:59|34641.86
05:20:00|34642.59
05:20:01|34640.82
05:20:03|34638.36
05:20:04|34640.01
05:20:05|34640.08
05:20:05|34640.08
05:20:06|34639.89
05:20:07|34638.32
05:20:09|34639.61
05:20:10|34639.61
05:20:11|34638.96
05:20:13|34638.56
05:20:13|34638.8
05:20:15|34638.41
05:20:15|34635.87
05:20:17|34636.97
05:20:18|34634.62
05:20:19|34634.38
05:20:19|34634.38
05:20:20|34632.07
05:20:22|34634.38
05:20:22|34634.01
05:20:24|34632.26
05:20:24|34631.26
05:20:26|34631.26
05:20:26|34631.26
05:20:28|34632.25
05:20:29|34633.72
05:20:29|34633.72
05:20:31|34634.38
05:20:32|34632.3
05:20:33|34631.85
05:20:33|34633.86
05:20:35|34631.1
05:20:36|34632.83
05:20:37|34632.83
05:20:38|34632.83
05:20:39|34632.83
05:20:40|34632.83
05:20:41|34631.43
05:20:42|34631.43
05:20:43|34631.43
05:20:44|34631.43
05:20:45|34631.43
05:20:47|34631.31
05:20:47|34631.41
05:20:48|34631.41
05:20:49|34631.41
05:20:50|34631.41
05:20:52|34631.41
05:20:52|34629.62
05:20:54|34629.62
05:20:55|34630.59
05:20:55|34630.15
05:20:56|34632.18
05:20:58|34629.19
05:20:59|34629.19
05:20:59|34629.19
05:21:00|34628.68
05:21:01|34630.
05:21:03|34630.
05:21:04|34628.34
05:21:05|34626.19
05:21:06|34625.47
05:21:06|34625.73
05:21:08|34624.34
05:21:09|34626.33
05:21:09|34625.27
05:21:11|34625.21
05:21:12|34624.95
05:21:13|34623.98
05:21:14|34622.99
05:21:15|34624.63
05:21:16|34624.58
05:21:17|34622.99
05:21:18|34622.82
05:21:19|34621.59
05:21:20|34621.58
05:21:21|34623.74
05:21:22|34626.
05:21:23|34624.84
05:21:24|34624.37
05:21:25|34624.61
05:21:26|34626.54
05:21:27|34626.73
05:21:28|34626.73
05:21:29|34626.73
05:21:30|34625.67
05:21:31|34625.67
05:21:32|34625.67
05:21:33|34628.28
05:21:34|34628.28
05:21:35|34627.79
05:21:36|34627.79
05:21:37|34625.95
05:21:38|34632.
05:21:39|34631.53
05:21:40|34631.26
05:21:41|34632.88
05:21:42|34633.26
05:21:43|34635.02
05:21:44|34635.31
05:21:45|34631.62
05:21:46|34635.
05:21:47|34633.16
05:21:48|34636.
05:21:49|34636.47
05:21:50|34637.4
05:21:51|34635.99
05:21:52|34637.74
05:21:53|34637.74
05:21:54|34639.24
05:21:55|34639.24
05:21:56|34639.24
05:21:57|34639.24
05:21:58|34637.99
05:21:59|34639.63
05:22:00|34639.63
05:22:01|34637.82
05:22:02|34637.44
05:22:03|34639.56
05:22:04|34638.55
05:22:05|34639.5
05:22:06|34639.32
05:22:07|34640.59
05:22:08|34640.
05:22:09|34640.05
05:22:10|34642.85
05:22:11|34641.2
05:22:13|34642.77
05:22:13|34641.75
05:22:15|34641.75
05:22:16|34639.39
05:22:16|34633.98
05:22:18|34635.71
05:22:18|34633.47
05:22:20|34635.49
05:22:21|34635.52
05:22:22|34635.52
05:22:24|34635.51
05:22:25|34636.72
05:22:26|34636.12
05:22:27|34637.99
05:22:28|34637.85
05:22:29|34637.85
05:22:30|34637.85
05:22:31|34636.86
05:22:32|34640.27
05:22:33|34638.88
05:22:34|34639.44
05:22:34|34637.24
05:22:35|34638.78
05:22:36|34638.78
05:22:38|34638.78
05:22:38|34639.15
05:22:40|34638.1
05:22:41|34637.54
05:22:42|34637.17
05:22:43|34637.16
05:22:43|34637.16
05:22:44|34637.16
05:22:46|34636.88
05:22:47|34637.83
05:22:48|34637.82
05:22:49|34637.82
05:22:50|34637.82
05:22:51|34637.82
05:22:52|34637.82
05:22:53|34637.82
05:22:54|34636.74
05:22:55|34636.27
05:22:56|34636.27
05:22:57|34638.55
05:23:00|34639.32
05:23:01|34639.99
05:23:02|34637.24
05:23:03|34636.92
05:23:04|34639.15
05:23:05|34637.15
05:23:06|34638.41
05:23:07|34639.94
05:23:08|34639.94
05:23:09|34639.94
05:23:10|34639.97
05:23:11|34639.3
05:23:12|34641.17
05:23:14|34641.35
05:23:14|34639.24
05:23:16|34638.62
05:23:16|34640.23
05:23:17|34639.04
05:23:18|34641.01
05:23:19|34641.75
05:23:21|34641.75
05:23:21|34641.75
05:23:23|34641.76
05:23:23|34641.48
05:23:25|34640.98
05:23:26|34642.07
05:23:26|34641.78
05:23:28|34641.8
05:23:29|34641.09
05:23:30|34640.5
05:23:31|34639.89
05:23:32|34639.89
05:23:32|34639.89
05:23:34|34641.13
05:23:35|34641.55
05:23:36|34639.05
05:23:37|34639.05
05:23:38|34639.05
05:23:39|34641.01
05:23:40|34641.01
05:23:42|34641.01
05:23:43|34640.5
05:23:43|34642.2
05:23:44|34643.12
05:23:46|34643.22
05:23:46|34643.22
05:23:47|34641.63
05:23:48|34641.63
05:23:49|34641.63
05:23:50|34641.63
05:23:52|34641.57
05:23:52|34640.16
05:23:54|34637.33
05:23:55|34637.33
05:23:55|34637.33
05:23:56|34641.63
05:23:58|34643.61
05:23:59|34644.22
05:24:00|34643.3
05:24:01|34643.61
05:24:02|34642.8
05:24:03|34644.04
05:24:03|34645.33
05:24:05|34645.
05:24:05|34645.35
05:24:06|34646.
05:24:09|34643.74
05:24:09|34643.74
05:24:10|34645.32
05:24:11|34644.3
05:24:12|34643.74
05:24:13|34643.74
05:24:15|34643.74
05:24:16|34644.95
05:24:16|34644.95
05:24:17|34644.95
05:24:18|34642.17
05:24:20|34639.52
05:24:20|34636.17
05:24:22|34635.95
05:24:22|34634.64
05:24:24|34634.64
05:24:25|34637.59
05:24:26|34638.
05:24:26|34639.32
05:24:28|34639.05
05:24:29|34632.63
05:24:30|34631.88
05:24:31|34631.07
05:24:32|34633.27
05:24:33|34633.27
05:24:34|34633.68
05:24:35|34634.64
05:24:36|34633.25
05:24:37|34633.24
05:24:38|34633.24
05:24:39|34635.22
05:24:39|34637.03
05:24:40|34638.04
05:24:42|34638.04
05:24:43|34640.23
05:24:44|34640.23
05:24:45|34639.13
05:24:46|34639.16
05:24:47|34641.25
05:24:48|34641.25
05:24:49|34641.67
05:24:50|34641.67
05:24:51|34641.67
05:24:52|34641.67
05:24:53|34641.67
05:24:54|34640.22
05:24:55|34640.22
05:24:56|34640.22
05:24:57|34640.22
05:24:58|34640.22
05:24:59|34641.1
05:25:00|34640.23
05:25:01|34640.53
05:25:02|34640.53
05:25:04|34640.53
05:25:04|34643.04
05:25:05|34641.2
05:25:06|34641.2
05:25:07|34641.2
05:25:09|34641.3
05:25:09|34641.3
05:25:11|34641.3
05:25:12|34641.15
05:25:13|34641.01
05:25:14|34641.01
05:25:15|34641.15
05:25:17|34641.
05:25:18|34641.
05:25:18|34640.97
05:25:19|34641.93
05:25:21|34641.98
05:25:22|34641.97
05:25:22|34642.33
05:25:24|34642.33
05:25:25|34642.33
05:25:26|34641.39
05:25:27|34641.39
05:25:28|34641.39
05:25:29|34641.39
05:25:30|34641.39
05:25:30|34643.39
05:25:32|34643.82
05:25:33|34641.72
05:25:33|34642.93
05:25:35|34644.35
05:25:36|34640.08
05:25:37|34642.67
05:25:38|34640.16
05:25:39|34643.23
05:25:40|34643.9
05:25:41|34643.87
05:25:42|34643.87
05:25:43|34644.88
05:25:44|34643.43
05:25:45|34644.81
05:25:46|34644.81
05:25:47|34644.81
05:25:49|34644.81
05:25:49|34645.81
05:25:50|34645.81
05:25:51|34645.99
05:25:52|34644.05
05:25:54|34645.98
05:25:54|34645.47
05:25:55|34645.47
05:25:56|34645.53
05:25:57|34645.55
05:25:59|34646.35
05:25:59|34647.28
05:26:01|34649.77
05:26:02|34648.04
05:26:02|34647.74
05:26:04|34648.71
05:26:04|34649.8
05:26:06|34648.73
05:26:06|34646.81
05:26:08|34648.57
05:26:09|34645.45
05:26:10|34645.45
05:26:11|34645.25
05:26:12|34644.88
05:26:13|34642.43
05:26:14|34642.43
05:26:15|34644.32
05:26:17|34641.78
05:26:17|34639.08
05:26:19|34638.8
05:26:19|34638.8
05:26:21|34640.5
05:26:22|34640.42
05:26:23|34641.64
05:26:23|34642.58
05:26:24|34641.56
05:26:25|34641.57
05:26:27|34640.65
05:26:27|34640.65
05:26:29|34641.78
05:26:29|34640.73
05:26:31|34640.73
05:26:32|34640.76
05:26:33|34640.76
05:26:34|34640.76
05:26:35|34640.59
05:26:36|34639.36
05:26:37|34641.28
05:26:38|34638.81
05:26:39|34638.81
05:26:40|34638.81
05:26:41|34640.98
05:26:42|34641.08
05:26:43|34641.78
05:26:44|34641.78
05:26:45|34641.78
05:26:46|34641.76
05:26:48|34641.77
05:26:48|34639.69
05:26:49|34638.92
05:26:50|34638.92
05:26:51|34639.08
05:26:52|34641.28
05:26:53|34639.09
05:26:54|34638.97
05:26:55|34638.97
05:26:56|34641.19
05:26:58|34639.19
05:26:58|34639.19
05:26:59|34643.92
05:27:00|34643.92
05:27:01|34640.62
05:27:02|34642.1
05:27:04|34640.
05:27:04|34640.
05:27:05|34640.
05:27:06|34640.
05:27:07|34640.
05:27:09|34640.
05:27:09|34642.1
05:27:11|34644.84
05:27:12|34644.
05:27:12|34645.15
05:27:14|34647.75
05:27:15|34645.8
05:27:16|34648.
05:27:17|34646.56
05:27:19|34643.31
05:27:23|34643.31
05:27:25|34646.66
05:27:25|34646.78
05:27:27|34646.71
05:27:28|34646.71
05:27:29|34648.46
05:27:29|34646.56
05:27:31|34645.97
05:27:32|34644.9
05:27:32|34644.9
05:27:34|34644.9
05:27:34|34643.52
05:27:35|34643.24
05:27:36|34641.72
05:27:38|34639.88
05:27:39|34639.88
05:27:40|34639.88
05:27:40|34641.33
05:27:42|34641.33
05:27:43|34638.12
05:27:44|34637.85
05:27:45|34637.85
05:27:46|34637.4
05:27:47|34635.31
05:27:48|34636.77
05:27:49|34635.68
05:27:50|34635.68
05:27:51|34633.33
05:27:52|34633.33
05:27:53|34633.33
05:27:54|34633.33
05:27:55|34634.71
05:27:56|34636.49
05:27:57|34636.83
05:27:58|34635.83
05:27:59|34633.03
05:28:00|34633.13
05:28:01|34631.11
05:28:02|34631.14
05:28:03|34631.14
05:28:04|34631.45
05:28:05|34631.45
05:28:06|34631.45
05:28:07|34631.76
05:28:08|34633.29
05:28:09|34632.35
05:28:10|34634.25
05:28:11|34634.46
05:28:12|34633.47
05:28:13|34632.23
05:28:14|34634.01
05:28:15|34635.23
05:28:16|34635.23
05:28:17|34635.89
05:28:18|34635.9
05:28:20|34637.1
05:28:21|34635.95
05:28:22|34635.95
05:28:23|34635.95
05:28:24|34636.45
05:28:25|34636.32
05:28:26|34636.32
05:28:27|34636.32
05:28:28|34636.89
05:28:29|34636.89
05:28:31|34636.94
05:28:31|34639.88
05:28:33|34637.95
05:28:33|34638.31
05:28:35|34637.4
05:28:36|34637.24
05:28:37|34638.19
05:28:37|34637.77
05:28:39|34637.72
05:28:40|34637.43
05:28:41|34637.43
05:28:42|34636.66
05:28:44|34636.19
05:28:44|34637.46
05:28:45|34639.21
05:28:46|34639.21
05:28:47|34635.68
05:28:48|34638.14
05:28:49|34638.14
05:28:50|34638.14
05:28:51|34636.79
05:28:52|34636.79
05:28:53|34636.79
05:28:54|34638.07
05:28:55|34638.07
05:28:56|34636.58
05:28:58|34638.83
05:28:58|34640.
05:28:59|34638.7
05:29:00|34641.01
05:29:01|34638.74
05:29:03|34638.74
05:29:03|34637.81
05:29:05|34639.64
05:29:05|34636.9
05:29:07|34636.92
05:29:07|34639.12
05:29:09|34639.12
05:29:09|34639.12
05:29:10|34637.97
05:29:11|34639.87
05:29:13|34636.74
05:29:13|34636.74
05:29:14|34636.14
05:29:16|34634.26
05:29:17|34635.1
05:29:18|34635.1
05:29:19|34634.27
05:29:20|34634.27
05:29:22|34634.27
05:29:23|34634.27
05:29:25|34635.04
05:29:26|34635.04
05:29:26|34635.04
05:29:28|34635.04
05:29:29|34635.25
05:29:30|34635.17
05:29:31|34636.75
05:29:32|34639.7
05:29:33|34639.7
05:29:34|34638.09
05:29:35|34639.47
05:29:36|34639.47
05:29:37|34639.47
05:29:38|34641.03
05:29:41|34640.9
05:29:42|34637.18
05:29:43|34637.18
05:29:43|34636.46
05:29:44|34635.61
05:29:45|34635.23
05:29:46|34635.23
05:29:47|34635.23
05:29:49|34635.23
05:29:49|34635.23
05:29:51|34635.23
05:29:52|34634.93
05:29:52|34634.93
05:29:53|34636.04
05:29:54|34636.03
05:29:55|34636.88
05:29:56|34636.06
05:29:57|34633.61
05:29:58|34635.19
05:30:00|34635.19
05:30:01|34634.13
05:30:01|34634.02
05:30:02|34631.54
05:30:04|34633.86
05:30:04|34636.99
05:30:05|34638.11
05:30:06|34639.54
05:30:07|34640.74
05:30:09|34640.11
05:30:10|34643.55
05:30:10|34644.6
05:30:12|34642.22
05:30:13|34641.09
05:30:14|34640.53
05:30:15|34642.8
05:30:15|34644.09
05:30:17|34644.09
05:30:17|34644.09
05:30:19|34643.52
05:30:20|34644.09
05:30:22|34644.09
05:30:22|34645.14
05:30:23|34643.89
05:30:24|34643.89
05:30:25|34643.89
05:30:27|34643.91
05:30:28|34643.91
05:30:29|34643.91
05:30:30|34643.91
05:30:31|34643.91
05:30:31|34643.93
05:30:33|34645.94
05:30:34|34645.42
05:30:35|34643.84
05:30:36|34643.83
05:30:37|34643.92
05:30:38|34645.43
05:30:39|34645.43
05:30:40|34644.18
05:30:41|34644.18
05:30:42|34644.21
05:30:43|34646.36
05:30:44|34647.32
05:30:45|34647.31
05:30:46|34647.31
05:30:47|34648.82
05:30:48|34646.08
05:30:49|34646.08
05:30:50|34646.08
05:30:51|34646.08
05:30:52|34647.1
05:30:53|34646.46
05:30:54|34646.46
05:30:55|34646.46
05:30:56|34646.42
05:30:59|34646.42
05:31:00|34646.43
05:31:00|34646.42
05:31:02|34648.33
05:31:03|34648.81
05:31:04|34648.82
05:31:04|34646.92
05:31:06|34646.45
05:31:07|34648.35
05:31:08|34648.98
05:31:09|34648.98
05:31:10|34649.45
05:31:10|34649.45
05:31:12|34649.49
05:31:13|34649.46
05:31:14|34649.46
05:31:15|34649.27
05:31:16|34649.74
05:31:17|34647.44
05:31:17|34644.76
05:31:19|34646.58
05:31:20|34643.98
05:31:21|34640.37
05:31:22|34642.34
05:31:23|34645.34
05:31:24|34644.59
05:31:25|34645.1
05:31:26|34642.74
05:31:27|34642.73
05:31:28|34644.33
05:31:29|34642.64
05:31:30|34642.64
05:31:31|34642.64
05:31:32|34643.33
05:31:33|34643.33
05:31:34|34644.23
05:31:35|34644.23
05:31:36|34645.71
05:31:37|34644.24
05:31:38|34646.72
05:31:39|34645.27
05:31:40|34645.36
05:31:41|34641.13
05:31:43|34641.13
05:31:44|34643.21
05:31:45|34641.14
05:31:46|34641.59
05:31:46|34641.59
05:31:48|34641.59
05:31:49|34641.47
05:31:50|34641.95
05:31:51|34639.41
05:31:51|34638.17
05:31:53|34639.09
05:31:54|34639.43
05:31:55|34639.43
05:31:56|34639.58
05:31:56|34638.21
05:31:58|34638.21
05:31:58|34638.21
05:32:00|34638.21
05:32:01|34636.95
05:32:02|34636.95
05:32:02|34639.47
05:32:04|34638.98
05:32:05|34638.98
05:32:06|34639.2
05:32:07|34639.2
05:32:08|34641.74
05:32:09|34640.6
05:32:10|34640.
05:32:11|34641.9
05:32:12|34641.91
05:32:13|34641.92
05:32:14|34641.92
05:32:16|34641.86
05:32:16|34639.89
05:32:17|34638.01
05:32:18|34638.01
05:32:19|34638.01
05:32:20|34638.01
05:32:22|34639.61
05:32:23|34638.17
05:32:24|34638.17
05:32:25|34637.91
05:32:26|34637.91
05:32:27|34636.98
05:32:29|34636.24
05:32:29|34636.24
05:32:30|34637.23
05:32:32|34639.16
05:32:33|34638.95
05:32:34|34638.42
05:32:34|34638.42
05:32:36|34639.17
05:32:37|34635.54
05:32:38|34633.72
05:32:39|34632.9
05:32:40|34632.41
05:32:41|34632.41
05:32:43|34632.41
05:32:43|34633.05
05:32:44|34632.1
05:32:45|34632.05
05:32:46|34631.97
05:32:48|34631.97
05:32:48|34631.97
05:32:49|34631.97
05:32:50|34631.97
05:32:51|34631.89
05:32:53|34633.91
05:32:54|34632.09
05:32:54|34632.09
05:32:55|34632.09
05:32:57|34633.01
05:32:57|34631.02
05:32:59|34631.02
05:33:00|34632.34
05:33:01|34632.37
05:33:02|34632.37
05:33:02|34630.
05:33:03|34632.23
05:33:04|34632.23
05:33:05|34632.23
05:33:06|34632.24
05:33:08|34632.24
05:33:08|34630.6
05:33:10|34632.26
05:33:11|34631.61
05:33:12|34631.6
05:33:12|34631.6
05:33:13|34631.6
05:33:15|34631.61
05:33:15|34631.61
05:33:16|34632.24
05:33:18|34632.24
05:33:18|34628.73
05:33:19|34626.26
05:33:20|34626.26
05:33:22|34626.26
05:33:23|34626.37
05:33:24|34624.08
05:33:26|34623.9
05:33:27|34623.65
05:33:28|34623.7
05:33:30|34621.69
05:33:30|34623.95
05:33:31|34621.34
05:33:32|34621.34
05:33:33|34623.12
05:33:34|34623.12
05:33:35|34622.32
05:33:37|34622.01
05:33:38|34619.95
05:33:38|34620.
05:33:39|34622.19
05:33:40|34622.91
05:33:42|34622.7
05:33:43|34622.49
05:33:44|34623.96
05:33:45|34622.31
05:33:46|34622.39
05:33:47|34624.82
05:33:48|34624.75
05:33:49|34624.75
05:33:50|34621.92
05:33:50|34624.5
05:33:52|34621.06
05:33:53|34630.
05:33:55|34627.93
05:33:55|34629.04
05:33:56|34628.41
05:33:57|34630.45
05:33:58|34628.77
05:33:59|34630.1
05:34:00|34629.46
05:34:01|34629.85
05:34:03|34629.85
05:34:04|34632.99
05:34:04|34632.99
05:34:06|34630.51
05:34:06|34630.54
05:34:08|34631.43
05:34:08|34634.
05:34:09|34638.78
05:34:11|34636.66
05:34:11|34634.27
05:34:13|34634.38
05:34:13|34636.82
05:34:15|34634.48
05:34:16|34634.48
05:34:17|34634.48
05:34:18|34635.51
05:34:18|34635.51
05:34:20|34635.87
05:34:20|34635.87
05:34:22|34636.96
05:34:23|34634.86
05:34:24|34634.86
05:34:26|34634.86
05:34:26|34636.7
05:34:28|34635.59
05:34:28|34635.59
05:34:30|34636.61
05:34:30|34636.61
05:34:32|34636.61
05:34:33|34635.38
05:34:34|34634.03
05:34:35|34633.24
05:34:36|34633.24
05:34:37|34635.79
05:34:38|34635.79
05:34:38|34635.85
05:34:40|34636.6
05:34:40|34633.01
05:34:42|34628.57
05:34:42|34627.48
05:34:44|34625.06
05:34:44|34624.36
05:34:46|34624.2
05:34:47|34626.85
05:34:48|34628.
05:34:48|34629.81
05:34:49|34630.53
05:34:51|34632.61
05:34:51|34632.88
05:34:52|34633.21
05:34:53|34634.
05:34:55|34633.76
05:34:56|34633.76
05:34:56|34633.76
05:34:58|34634.38
05:34:58|34634.38
05:34:59|34634.38
05:35:01|34634.38
05:35:01|34634.38
05:35:03|34632.38
05:35:03|34628.36
05:35:05|34630.63
05:35:05|34630.27
05:35:06|34630.88
05:35:07|34633.44
05:35:09|34632.29
05:35:09|34632.29
05:35:11|34632.29
05:35:11|34632.29
05:35:12|34631.99
05:35:13|34631.99
05:35:14|34631.99
05:35:16|34631.99
05:35:16|34631.99
05:35:18|34631.83
05:35:18|34631.83
05:35:20|34631.83
05:35:20|34631.83
05:35:22|34632.06
05:35:22|34632.06
05:35:23|34633.7
05:35:26|34634.37
05:35:27|34634.38
05:35:28|34634.3
05:35:29|34635.39
05:35:29|34634.63
05:35:31|34634.16
05:35:32|34636.45
05:35:33|34634.8
05:35:34|34634.8
05:35:35|34636.9
05:35:37|34636.9
05:35:38|34636.9
05:35:39|34636.9
05:35:40|34636.9
05:35:41|34635.16
05:35:42|34635.16
05:35:43|34634.91
05:35:44|34634.91
05:35:45|34631.59
05:35:46|34630.8
05:35:47|34626.67
05:35:48|34626.67
05:35:49|34626.67
05:35:50|34628.97
05:35:51|34631.23
05:35:52|34626.89
05:35:53|34627.9
05:35:54|34630.42
05:35:55|34630.42
05:35:56|34630.42
05:35:57|34630.42
05:35:58|34630.
05:35:59|34630.
05:36:00|34630.
05:36:01|34628.6
05:36:02|34634.6
05:36:03|34637.5
05:36:04|34637.4
05:36:05|34636.75
05:36:06|34639.03
05:36:07|34639.03
05:36:08|34639.03
05:36:09|34637.03
05:36:10|34637.03
05:36:11|34637.4
05:36:12|34637.36
05:36:13|34637.36
05:36:14|34637.44
05:36:15|34637.44
05:36:16|34639.52
05:36:17|34639.51
05:36:18|34639.51
05:36:19|34639.51
05:36:20|34639.49
05:36:21|34637.66
05:36:22|34637.64
05:36:23|34637.64
05:36:24|34639.35
05:36:25|34637.11
05:36:27|34637.11
05:36:28|34636.56
05:36:29|34634.22
05:36:30|34635.19
05:36:32|34635.83
05:36:32|34635.83
05:36:34|34634.85
05:36:34|34634.85
05:36:35|34634.85
05:36:36|34634.85
05:36:37|34634.65
05:36:38|34634.65
05:36:39|34634.65
05:36:41|34635.69
05:36:41|34635.25
05:36:42|34635.25
05:36:43|34636.04
05:36:44|34636.03
05:36:45|34636.36
05:36:46|34636.36
05:36:47|34636.36
05:36:48|34636.73
05:36:49|34636.73
05:36:50|34636.73
05:36:54|34635.37
05:36:55|34635.37
05:36:55|34635.94
05:36:56|34635.94
05:36:58|34636.01
05:36:58|34636.01
05:36:59|34635.56
05:37:00|34635.56
05:37:01|34636.19
05:37:03|34634.23
05:37:03|34635.66
05:37:05|34638.06
05:37:06|34638.86
05:37:07|34638.05
05:37:07|34638.04
05:37:08|34636.92
05:37:09|34636.92
05:37:10|34640.83
05:37:12|34643.12
05:37:12|34639.38
05:37:16|34640.05
05:37:17|34641.36
05:37:18|34642.4
05:37:18|34638.78
05:37:20|34640.32
05:37:20|34639.88
05:37:22|34638.
05:37:23|34638.79
05:37:24|34638.79
05:37:25|34638.79
05:37:26|34637.11
05:37:28|34637.84
05:37:28|34637.76
05:37:29|34637.76
05:37:31|34637.93
05:37:32|34637.93
05:37:32|34637.76
05:37:33|34637.46
05:37:34|34636.65
05:37:35|34633.3
05:37:36|34634.08
05:37:38|34632.79
05:37:40|34632.77
05:37:41|34632.62
05:37:42|34632.77
05:37:43|34632.81
05:37:44|34633.39
05:37:45|34634.12
05:37:46|34633.78
05:37:47|34633.78
05:37:48|34633.78
05:37:49|34635.98
05:37:50|34633.37
05:37:52|34633.37
05:37:52|34634.92
05:37:53|34634.66
05:37:54|34634.66
05:37:55|34634.61
05:37:56|34634.93
05:37:57|34634.46
05:37:59|34634.46
05:37:59|34634.46
05:38:01|34634.46
05:38:01|34634.46
05:38:02|34634.3
05:38:03|34634.3
05:38:04|34634.3
05:38:05|34635.18
05:38:06|34635.18
05:38:07|34635.17
05:38:08|34635.17
05:38:09|34635.17
05:38:10|34635.17
05:38:13|34633.34
05:38:14|34627.94
05:38:15|34631.91
05:38:16|34625.64
05:38:17|34627.95
05:38:18|34627.14
05:38:19|34626.6
05:38:20|34627.53
05:38:21|34627.53
05:38:22|34625.22
05:38:23|34626.6
05:38:24|34626.6
05:38:25|34626.6
05:38:26|34626.6
05:38:27|34626.6
05:38:28|34626.6
05:38:30|34626.6
05:38:31|34626.6
05:38:31|34626.4
05:38:33|34626.4
05:38:34|34626.4
05:38:36|34626.4
05:38:36|34626.4
05:38:37|34626.4
05:38:38|34626.41
05:38:40|34626.41
05:38:40|34633.97
05:38:42|34631.99
05:38:43|34632.19
05:38:44|34629.22
05:38:45|34629.21
05:38:46|34629.21
05:38:47|34630.43
05:38:48|34630.23
05:38:49|34630.25
05:38:50|34630.25
05:38:51|34630.25
05:38:52|34630.25
05:38:53|34631.06
05:38:54|34631.06
05:38:55|34631.14
05:38:56|34631.06
05:38:57|34631.06
05:38:58|34630.48
05:38:59|34630.48
05:39:00|34630.98
05:39:01|34630.98
05:39:02|34630.98
05:39:03|34630.59
05:39:04|34629.07
05:39:05|34629.07
05:39:06|34629.07
05:39:07|34629.08
05:39:08|34629.08
05:39:09|34630.24
05:39:10|34630.01
05:39:11|34630.01
05:39:12|34628.67
05:39:13|34626.5
05:39:14|34625.54
05:39:15|34625.54
05:39:17|34625.54
05:39:17|34625.43
05:39:18|34625.43
05:39:19|34625.43
05:39:20|34625.43
05:39:21|34625.43
05:39:22|34627.4
05:39:23|34626.65
05:39:24|34626.65
05:39:25|34626.65
05:39:26|34625.73
05:39:30|34625.73
05:39:30|34625.16
05:39:32|34625.
05:39:33|34625.
05:39:33|34625.
05:39:35|34631.2
05:39:36|34630.3
05:39:37|34630.3
05:39:38|34630.3
05:39:39|34628.9
05:39:40|34628.9
05:39:41|34629.96
05:39:42|34629.96
05:39:43|34632.87
05:39:44|34631.22
05:39:45|34634.36
05:39:46|34634.81
05:39:47|34634.81
05:39:48|34632.75
05:39:49|34632.49
05:39:50|34640.64
05:39:51|34641.56
05:39:52|34640.66
05:39:53|34640.59
05:39:54|34638.11
05:39:55|34636.53
05:39:56|34635.53
05:39:58|34633.94
05:39:58|34635.99
05:39:59|34638.84
05:40:00|34635.49
05:40:01|34637.14
05:40:02|34636.81
05:40:03|34638.87
05:40:04|34635.71
05:40:05|34634.51
05:40:06|34635.59
05:40:07|34634.15
05:40:08|34630.01
05:40:09|34632.36
05:40:10|34632.35
05:40:11|34631.51
05:40:12|34632.36
05:40:13|34633.28
05:40:14|34639.62
05:40:15|34642.65
05:40:16|34641.86
05:40:17|34642.68
05:40:18|34640.48
05:40:20|34640.48
05:40:20|34640.9
05:40:21|34640.9
05:40:22|34643.
05:40:23|34643.
05:40:24|34643.
05:40:25|34649.65
05:40:26|34649.18
05:40:27|34647.32
05:40:28|34647.43
05:40:30|34650.
05:40:32|34651.14
05:40:33|34653.67
05:40:35|34653.15
05:40:36|34648.88
05:40:37|34648.65
05:40:38|34648.65
05:40:39|34647.53
05:40:40|34649.69
05:40:41|34647.83
05:40:42|34647.76
05:40:43|34647.75
05:40:44|34647.78
05:40:45|34649.17
05:40:46|34652.11
05:40:47|34652.4
05:40:48|34651.11
05:40:49|34652.07
05:40:50|34652.05
05:40:51|34652.83
05:40:52|34652.96
05:40:53|34652.7
05:40:54|34652.7
05:40:55|34650.84
05:40:56|34649.3
05:40:57|34649.61
05:40:58|34655.67
05:40:59|34655.03
05:41:00|34649.59
05:41:01|34653.68
05:41:02|34654.86
05:41:04|34654.75
05:41:04|34653.74
05:41:06|34651.97
05:41:06|34657.25
05:41:08|34657.
05:41:09|34658.98
05:41:10|34665.02
05:41:10|34662.19
05:41:12|34662.48
05:41:13|34663.39
05:41:13|34664.35
05:41:14|34663.82
05:41:15|34661.42
05:41:16|34655.01
05:41:17|34652.07
05:41:18|34651.53
05:41:19|34651.94
05:41:21|34652.89
05:41:21|34650.76
05:41:22|34653.99
05:41:24|34653.95
05:41:24|34653.66
05:41:26|34652.85
05:41:27|34652.74
05:41:28|34650.39
05:41:28|34653.33
05:41:29|34650.43
05:41:30|34652.35
05:41:32|34653.75
05:41:32|34653.24
05:41:34|34657.29
05:41:35|34655.01
05:41:36|34655.01
05:41:37|34657.26
05:41:38|34657.26
05:41:38|34657.26
05:41:40|34658.64
05:41:41|34658.64
05:41:42|34658.51
05:41:42|34658.51
05:41:44|34652.26
05:41:45|34650.48
05:41:46|34650.62
05:41:47|34650.62
05:41:48|34649.86
05:41:48|34650.65
05:41:49|34650.37
05:41:51|34651.31
05:41:52|34649.29
05:41:53|34649.29
05:41:54|34650.51
05:41:55|34650.51
05:41:56|34650.51
05:41:57|34650.51
05:41:58|34650.73
05:41:59|34650.66
05:42:00|34650.26
05:42:01|34650.26
05:42:02|34652.48
05:42:03|34684.47
05:42:04|34688.
05:42:05|34698.12
05:42:06|34695.77
05:42:07|34696.11
05:42:08|34703.57
05:42:09|34706.25
05:42:10|34702.53
05:42:12|34705.78
05:42:12|34704.86
05:42:13|34708.03
05:42:14|34705.26
05:42:15|34707.73
05:42:16|34708.64
05:42:17|34708.58
05:42:19|34708.64
05:42:19|34710.22
05:42:20|34713.02
05:42:21|34710.41
05:42:22|34708.88
05:42:23|34704.88
05:42:24|34707.77
05:42:26|34707.52
05:42:26|34709.28
05:42:27|34711.62
05:42:28|34710.26
05:42:29|34709.79
05:42:30|34711.55
05:42:31|34710.88
05:42:33|34713.57
05:42:35|34714.59
05:42:35|34719.43
05:42:36|34719.01
05:42:37|34721.15
05:42:38|34722.89
05:42:39|34725.99
05:42:41|34726.81
05:42:41|34728.32
05:42:43|34726.96
05:42:44|34728.75
05:42:45|34720.6
05:42:45|34723.58
05:42:46|34719.72
05:42:48|34719.17
05:42:49|34718.9
05:42:49|34716.43
05:42:51|34714.19
05:42:52|34710.13
05:42:52|34704.14
05:42:53|34705.99
05:42:55|34705.18
05:42:56|34701.88
05:42:57|34704.06
05:42:58|34705.6
05:42:59|34712.36
05:43:00|34714.76
05:43:01|34714.51
05:43:02|34713.47
05:43:03|34712.13
05:43:04|34712.15
05:43:05|34708.25
05:43:07|34711.74
05:43:07|34710.45
05:43:08|34710.35
05:43:09|34709.77
05:43:10|34705.91
05:43:12|34707.67
05:43:13|34707.86
05:43:14|34705.87
05:43:15|34705.01
05:43:16|34703.57
05:43:16|34709.16
05:43:17|34707.77
05:43:18|34708.16
05:43:20|34710.38
05:43:20|34709.31
05:43:21|34712.6
05:43:22|34712.96
05:43:23|34714.85
05:43:24|34717.39
05:43:25|34716.59
05:43:27|34718.67
05:43:30|34718.8
05:43:30|34711.6
05:43:32|34710.69
05:43:33|34710.11
05:43:35|34709.74
05:43:35|34709.96
05:43:36|34714.
05:43:37|34712.87
05:43:38|34712.87
05:43:40|34712.93
05:43:41|34712.9
05:43:42|34709.92
05:43:42|34709.92
05:43:44|34709.92
05:43:45|34709.92
05:43:46|34707.23
05:43:47|34708.13
05:43:48|34707.23
05:43:49|34708.9
05:43:50|34708.87
05:43:51|34710.39
05:43:52|34710.35
05:43:53|34711.7
05:43:54|34711.99
05:43:55|34711.03
05:43:56|34712.55
05:43:57|34712.51
05:43:58|34712.51
05:43:59|34710.48
05:44:00|34710.47
05:44:01|34711.88
05:44:02|34707.19
05:44:03|34706.88
05:44:04|34707.8
05:44:05|34707.05
05:44:06|34708.14
05:44:07|34709.26
05:44:08|34707.84
05:44:09|34707.84
05:44:10|34708.49
05:44:11|34708.49
05:44:12|34709.26
05:44:13|34706.79
05:44:14|34707.15
05:44:15|34708.
05:44:16|34705.45
05:44:17|34706.73
05:44:18|34709.15
05:44:19|34707.9
05:44:20|34707.9
05:44:21|34708.01
05:44:22|34707.26
05:44:23|34707.26
05:44:24|34707.1
05:44:26|34708.82
05:44:26|34708.71
05:44:27|34708.07
05:44:28|34706.75
05:44:29|34708.47
05:44:30|34706.82
05:44:31|34706.48
05:44:33|34706.17
05:44:34|34706.4
05:44:35|34707.96
05:44:37|34709.28
05:44:37|34709.28
05:44:38|34709.28
05:44:39|34705.64
05:44:40|34708.53
05:44:41|34706.99
05:44:42|34708.67
05:44:43|34708.67
05:44:44|34707.89
05:44:45|34710.71
05:44:46|34710.78
05:44:47|34710.78
05:44:49|34716.64
05:44:49|34720.82
05:44:50|34717.98
05:44:51|34717.99
05:44:52|34720.67
05:44:53|34722.81
05:44:54|34724.64
05:44:55|34725.73
05:44:56|34720.9
05:44:57|34719.19
05:44:59|34717.5
05:45:00|34719.02
05:45:01|34723.91
05:45:02|34729.88
05:45:03|34723.95
05:45:04|34726.29
05:45:05|34725.27
05:45:06|34723.29
05:45:07|34726.38
05:45:08|34725.33
05:45:09|34725.8
05:45:10|34728.44
05:45:11|34727.99
05:45:12|34727.02
05:45:13|34723.31
05:45:15|34724.75
05:45:16|34727.05
05:45:16|34726.87
05:45:18|34729.54
05:45:19|34731.4
05:45:19|34727.23
05:45:20|34727.35
05:45:21|34724.
05:45:23|34726.
05:45:24|34726.
05:45:24|34726.
05:45:25|34726.37
05:45:26|34723.79
05:45:27|34719.67
05:45:29|34720.35
05:45:29|34717.96
05:45:31|34720.83
05:45:31|34724.
05:45:33|34721.5
05:45:33|34722.2
05:45:35|34720.74
05:45:36|34723.23
05:45:37|34722.04
05:45:38|34723.98
05:45:39|34724.82
05:45:40|34722.68
05:45:41|34722.96
05:45:42|34720.87
05:45:43|34719.33
05:45:44|34721.45
05:45:45|34721.12
05:45:46|34720.03
05:45:47|34719.32
05:45:48|34717.64
05:45:49|34717.
05:45:50|34719.13
05:45:52|34718.9
05:45:52|34717.82
05:45:54|34717.51
05:45:54|34717.51
05:45:55|34717.51
05:45:56|34716.01
05:45:57|34716.66
05:45:59|34716.66
05:46:00|34718.27
05:46:01|34718.87
05:46:02|34715.98
05:46:03|34714.02
05:46:03|34714.01
05:46:04|34714.39
05:46:05|34714.39
05:46:06|34711.93
05:46:08|34714.84
05:46:09|34714.56
05:46:10|34714.01
05:46:11|34714.01
05:46:12|34711.54
05:46:13|34713.67
05:46:14|34712.94
05:46:15|34713.97
05:46:16|34715.61
05:46:17|34713.47
05:46:18|34712.76
05:46:19|34712.76
05:46:20|34710.88
05:46:21|34710.88
05:46:22|34710.
05:46:23|34710.47
05:46:24|34707.74
05:46:25|34707.74
05:46:26|34707.74
05:46:27|34707.55
05:46:28|34709.2
05:46:29|34710.55
05:46:30|34712.49
05:46:31|34710.
05:46:32|34710.
05:46:33|34710.37
05:46:35|34710.37
05:46:35|34710.36
05:46:37|34707.27
05:46:38|34707.27
05:46:39|34706.28
05:46:40|34706.28
05:46:41|34706.32
05:46:43|34709.
05:46:44|34705.94
05:46:44|34705.
05:46:46|34704.88
05:46:47|34704.88
05:46:48|34704.
05:46:49|34708.63
05:46:50|34706.97
05:46:51|34709.06
05:46:51|34706.49
05:46:52|34706.49
05:46:53|34708.84
05:46:55|34708.84
05:46:56|34707.67
05:46:56|34708.83
05:46:58|34708.83
05:46:58|34706.98
05:46:59|34706.98
05:47:01|34706.98
05:47:01|34706.98
05:47:02|34708.76
05:47:04|34706.72
05:47:04|34705.6
05:47:05|34703.94
05:47:06|34706.49
05:47:07|34704.59
05:47:09|34702.04
05:47:10|34701.09
05:47:11|34703.3
05:47:12|34700.91
05:47:12|34700.89
05:47:14|34700.2
05:47:15|34702.57
05:47:16|34702.57
05:47:16|34703.78
05:47:18|34700.14
05:47:19|34699.97
05:47:20|34699.97
05:47:21|34699.97
05:47:21|34701.74
05:47:22|34703.
05:47:24|34702.09
05:47:25|34701.74
05:47:26|34702.69
05:47:27|34702.74
05:47:28|34701.92
05:47:28|34701.92
05:47:30|34701.92
05:47:31|34701.92
05:47:31|34702.78
05:47:33|34702.78
05:47:34|34699.02
05:47:35|34700.77
05:47:36|34700.77
05:47:37|34699.05
05:47:38|34699.05
05:47:39|34699.05
05:47:40|34699.05
05:47:41|34699.05
05:47:42|34699.05
05:47:43|34699.02
05:47:44|34698.93
05:47:46|34698.93
05:47:46|34698.27
05:47:47|34698.27
05:47:48|34698.27
05:47:49|34699.17
05:47:51|34697.5
05:47:52|34696.35
05:47:53|34699.23
05:47:53|34698.99
05:47:55|34696.41
05:47:56|34696.41
05:47:57|34695.88
05:47:58|34695.88
05:47:59|34695.65
05:48:00|34697.1
05:48:01|34694.38
05:48:02|34694.39
05:48:04|34693.34
05:48:04|34694.59
05:48:06|34693.9
05:48:07|34693.9
05:48:08|34693.41
05:48:09|34694.92
05:48:10|34694.92
05:48:10|34694.92
05:48:12|34696.89
05:48:12|34697.56
05:48:14|34702.17
05:48:15|34705.07
05:48:16|34705.52
05:48:17|34705.54
05:48:18|34702.04
05:48:19|34702.7
05:48:20|34702.35
05:48:21|34701.01
05:48:23|34701.01
05:48:23|34701.01
05:48:24|34702.27
05:48:25|34701.79
05:48:26|34702.19
05:48:27|34702.84
05:48:28|34699.45
05:48:29|34697.13
05:48:30|34697.51
05:48:31|34695.49
05:48:32|34695.49
05:48:33|34695.6
05:48:34|34695.99
05:48:35|34694.83
05:48:36|34693.9
05:48:37|34697.35
05:48:38|34694.28
05:48:39|34698.
05:48:41|34698.96
05:48:42|34699.18
05:48:43|34702.66
05:48:44|34702.32
05:48:45|34701.24
05:48:46|34701.24
05:48:47|34702.31
05:48:48|34702.31
05:48:49|34702.31
05:48:50|34701.32
05:48:50|34705.91
05:48:51|34704.37
05:48:52|34706.37
05:48:53|34706.51
05:48:55|34705.59
05:48:55|34705.5
05:48:57|34707.93
05:48:57|34704.88
05:48:58|34699.44
05:49:00|34706.35
05:49:00|34706.17
05:49:01|34707.11
05:49:02|34707.25
05:49:03|34709.71
05:49:05|34709.71
05:49:06|34707.26
05:49:06|34705.6
05:49:08|34708.26
05:49:09|34707.21
05:49:09|34707.21
05:49:11|34707.21
05:49:12|34707.69
05:49:13|34707.69
05:49:13|34709.17
05:49:15|34707.22
05:49:16|34706.89
05:49:17|34707.58
05:49:18|34707.58
05:49:19|34707.58
05:49:20|34702.15
05:49:21|34701.32
05:49:22|34701.12
05:49:23|34701.05
05:49:24|34703.36
05:49:25|34701.46
05:49:26|34698.81
05:49:28|34699.33
05:49:28|34701.05
05:49:29|34698.38
05:49:30|34698.38
05:49:31|34698.38
05:49:32|34696.18
05:49:33|34695.16
05:49:34|34699.11
05:49:35|34698.71
05:49:36|34698.96
05:49:37|34696.49
05:49:38|34693.94
05:49:39|34696.42
05:49:40|34698.84
05:49:42|34697.23
05:49:43|34696.6
05:49:44|34696.5
05:49:45|34696.48
05:49:46|34696.59
05:49:47|34695.43
05:49:47|34693.95
05:49:49|34693.94
05:49:50|34695.35
05:49:51|34695.72
05:49:52|34695.72
05:49:53|34696.04
05:49:54|34696.04
05:49:55|34696.04
05:49:56|34695.
05:49:57|34695.
05:49:58|34695.
05:49:59|34694.85
05:50:00|34696.73
05:50:01|34694.85
05:50:03|34693.67
05:50:03|34693.31
05:50:04|34693.31
05:50:06|34693.89
05:50:07|34694.73
05:50:08|34695.16
05:50:08|34695.16
05:50:09|34695.16
05:50:11|34695.16
05:50:11|34693.32
05:50:12|34688.82
05:50:13|34684.37
05:50:14|34679.58
05:50:16|34677.41
05:50:16|34678.35
05:50:17|34680.38
05:50:19|34687.2
05:50:19|34684.57
05:50:20|34684.34
05:50:21|34684.54
05:50:22|34686.95
05:50:24|34685.54
05:50:24|34684.37
05:50:26|34684.37
05:50:27|34684.36
05:50:28|34682.63
05:50:28|34682.63
05:50:29|34684.04
05:50:31|34684.04
05:50:32|34680.72
05:50:32|34680.8
05:50:33|34681.52
05:50:34|34682.5
05:50:35|34681.61
05:50:37|34683.84
05:50:38|34684.
05:50:38|34687.11
05:50:39|34683.79
05:50:41|34685.23
05:50:42|34689.32
05:50:43|34691.94
05:50:44|34691.44
05:50:45|34691.44
05:50:46|34693.28
05:50:47|34691.53
05:50:48|34691.02
05:50:49|34689.61
05:50:50|34689.37
05:50:51|34689.37
05:50:52|34689.37
05:50:53|34686.06
05:50:54|34686.99
05:50:55|34686.42
05:50:56|34685.85
05:50:57|34687.51
05:50:59|34687.51
05:50:59|34687.51
05:51:00|34691.42
05:51:01|34689.4
05:51:02|34690.83
05:51:03|34689.72
05:51:04|34690.55
05:51:05|34688.06
05:51:06|34689.27
05:51:07|34689.89
05:51:08|34687.32
05:51:09|34689.99
05:51:10|34690.09
05:51:11|34690.09
05:51:12|34689.81
05:51:13|34688.9
05:51:14|34688.9
05:51:15|34690.04
05:51:16|34690.04
05:51:17|34688.79
05:51:18|34691.4
05:51:19|34691.4
05:51:20|34691.4
05:51:21|34691.4
05:51:22|34691.4
05:51:23|34691.4
05:51:24|34689.7
05:51:25|34691.37
05:51:26|34689.59
05:51:27|34689.59
05:51:28|34686.38
05:51:29|34686.38
05:51:30|34688.89
05:51:31|34688.89
05:51:32|34689.51
05:51:33|34689.02
05:51:34|34688.68
05:51:35|34688.68
05:51:36|34688.68
05:51:37|34688.68
05:51:38|34686.05
05:51:39|34686.06
05:51:41|34686.68
05:51:42|34686.36
05:51:43|34684.95
05:51:45|34682.4
05:51:46|34682.2
05:51:47|34682.54
05:51:48|34680.71
05:51:50|34677.71
05:51:50|34677.17
05:51:52|34679.26
05:51:52|34684.38
05:51:53|34686.14
05:51:55|34682.69
05:51:55|34679.84
05:51:57|34676.88
05:51:58|34680.88
05:51:59|34679.74
05:52:00|34680.11
05:52:01|34680.68
05:52:02|34679.65
05:52:03|34678.14
05:52:04|34678.13
05:52:05|34680.97
05:52:06|34680.93
05:52:07|34682.85
05:52:08|34683.52
05:52:09|34683.52
05:52:10|34685.53
05:52:11|34688.83
05:52:12|34687.3
05:52:14|34692.17
05:52:14|34692.24
05:52:15|34692.71
05:52:16|34691.8
05:52:17|34694.11
05:52:18|34691.38
05:52:19|34693.57
05:52:20|34693.57
05:52:21|34689.93
05:52:22|34689.93
05:52:23|34689.93
05:52:24|34687.51
05:52:25|34687.51
05:52:26|34689.12
05:52:27|34689.12
05:52:28|34689.97
05:52:29|34689.97
05:52:30|34687.8
05:52:31|34687.8
05:52:32|34687.51
05:52:33|34689.65
05:52:34|34689.88
05:52:35|34690.57
05:52:36|34690.
05:52:37|34689.98
05:52:38|34690.98
05:52:40|34690.98
05:52:40|34688.62
05:52:42|34688.62
05:52:43|34689.6
05:52:43|34690.1
05:52:45|34690.1
05:52:46|34690.1
05:52:47|34688.
05:52:48|34687.51
05:52:49|34690.58
05:52:50|34690.58
05:52:51|34690.58
05:52:51|34691.27
05:52:53|34692.62
05:52:53|34692.22
05:52:55|34694.
05:52:56|34694.
05:52:57|34691.08
05:52:58|34690.7
05:52:59|34690.7
05:53:00|34693.13
05:53:01|34693.19
05:53:02|34694.43
05:53:03|34694.43
05:53:03|34692.43
05:53:05|34694.17
05:53:06|34692.21
05:53:07|34694.69
05:53:08|34694.69
05:53:09|34700.
05:53:09|34697.12
05:53:11|34697.15
05:53:12|34697.15
05:53:13|34697.15
05:53:14|34699.82
05:53:15|34701.03
05:53:16|34701.03
05:53:16|34700.02
05:53:17|34700.02
05:53:18|34698.63
05:53:20|34701.3
05:53:21|34700.03
05:53:22|34699.
05:53:23|34699.
05:53:24|34700.49
05:53:25|34700.49
05:53:26|34700.49
05:53:27|34700.49
05:53:28|34698.7
05:53:29|34698.7
05:53:30|34698.14
05:53:31|34698.27
05:53:32|34700.49
05:53:33|34700.03
05:53:34|34700.03
05:53:35|34700.79
05:53:36|34701.05
05:53:37|34701.05
05:53:38|34701.95
05:53:39|34701.05
05:53:40|34705.39
05:53:41|34703.94
05:53:42|34703.94
05:53:43|34703.99
05:53:44|34705.01
05:53:45|34706.09
05:53:47|34705.71
05:53:47|34701.61
05:53:49|34701.65
05:53:49|34701.65
05:53:50|34701.65
05:53:52|34701.2
05:53:52|34703.04
05:53:53|34701.29
05:53:55|34709.25
05:53:56|34706.1
05:53:56|34709.16
05:53:57|34709.51
05:53:58|34710.48
05:54:00|34708.18
05:54:01|34705.98
05:54:02|34705.41
05:54:03|34701.74
05:54:04|34703.71
05:54:04|34703.64
05:54:06|34703.8
05:54:07|34703.24
05:54:07|34704.86
05:54:08|34704.86
05:54:10|34705.32
05:54:11|34705.32
05:54:12|34704.78
05:54:13|34704.78
05:54:14|34704.54
05:54:15|34704.43
05:54:16|34706.
05:54:17|34705.71
05:54:18|34706.27
05:54:19|34705.95
05:54:20|34705.93
05:54:21|34705.93
05:54:23|34705.94
05:54:23|34709.16
05:54:24|34705.65
05:54:25|34708.29
05:54:26|34707.55
05:54:27|34705.6
05:54:28|34705.6
05:54:29|34705.6
05:54:31|34707.17
05:54:32|34707.17
05:54:33|34707.17
05:54:34|34706.5
05:54:35|34707.51
05:54:36|34707.51
05:54:37|34709.28
05:54:38|34709.28
05:54:39|34709.27
05:54:40|34708.29
05:54:41|34705.77
05:54:42|34705.22
05:54:43|34705.22
05:54:44|34707.26
05:54:46|34706.24
05:54:46|34705.95
05:54:48|34705.22
05:54:49|34705.22
05:54:50|34705.47
05:54:51|34703.04
05:54:52|34704.87
05:54:52|34704.74
05:54:53|34704.74
05:54:55|34702.97
05:54:56|34702.97
05:54:59|34702.97
05:54:59|34704.56
05:55:01|34705.02
05:55:01|34705.02
05:55:02|34702.63
05:55:03|34706.01
05:55:05|34703.71
05:55:05|34703.71
05:55:06|34703.71
05:55:07|34703.71
05:55:08|34704.98
05:55:09|34702.45
05:55:10|34703.
05:55:11|34700.54
05:55:12|34700.56
05:55:13|34700.56
05:55:14|34700.56
05:55:15|34703.09
05:55:16|34702.64
05:55:17|34701.11
05:55:18|34697.11
05:55:19|34697.04
05:55:20|34699.11
05:55:21|34699.
05:55:22|34697.55
05:55:24|34715.12
05:55:25|34714.12
05:55:25|34715.92
05:55:26|34715.11
05:55:27|34712.98
05:55:28|34714.93
05:55:29|34715.69
05:55:30|34710.52
05:55:31|34711.39
05:55:32|34712.96
05:55:34|34713.77
05:55:34|34711.06
05:55:35|34711.65
05:55:36|34711.31
05:55:37|34711.25
05:55:38|34708.6
05:55:39|34709.55
05:55:40|34710.27
05:55:42|34710.27
05:55:42|34717.43
05:55:43|34719.73
05:55:45|34718.47
05:55:46|34718.44
05:55:48|34720.46
05:55:49|34720.69
05:55:50|34720.16
05:55:51|34720.16
05:55:52|34730.39
05:55:53|34732.39
05:55:54|34732.96
05:55:55|34731.68
05:55:55|34729.99
05:55:57|34733.75
05:55:58|34734.82
05:55:59|34738.55
05:56:00|34739.38
05:56:00|34739.78
05:56:01|34742.43
05:56:03|34740.39
05:56:04|34747.67
05:56:06|34748.75
05:56:07|34743.34
05:56:08|34739.74
05:56:08|34738.2
05:56:10|34738.45
05:56:10|34734.45
05:56:11|34736.81
05:56:12|34736.81
05:56:14|34739.9
05:56:14|34738.75
05:56:16|34738.42
05:56:16|34741.04
05:56:17|34739.43
05:56:18|34736.56
05:56:19|34731.09
05:56:20|34732.46
05:56:21|34732.37
05:56:22|34735.73
05:56:23|34736.68
05:56:24|34736.75
05:56:25|34739.13
05:56:27|34737.99
05:56:28|34752.1
05:56:29|34751.9
05:56:30|34755.52
05:56:31|34752.31
05:56:32|34753.46
05:56:33|34754.37
05:56:34|34757.58
05:56:35|34757.11
05:56:36|34754.57
05:56:37|34757.12
05:56:38|34761.13
05:56:39|34764.48
05:56:40|34764.99
05:56:41|34762.44
05:56:42|34764.93
05:56:43|34763.77
05:56:44|34763.82
05:56:45|34765.06
05:56:47|34760.06
05:56:47|34759.03
05:56:49|34760.54
05:56:49|34757.03
05:56:51|34757.34
05:56:52|34756.66
05:56:53|34757.74
05:56:54|34753.33
05:56:55|34753.12
05:56:56|34747.51
05:56:57|34753.61
05:56:57|34755.41
05:56:59|34760.8
05:57:00|34759.76
05:57:01|34762.
05:57:02|34760.5
05:57:03|34760.69
05:57:04|34760.55
05:57:05|34760.33
05:57:06|34760.69
05:57:08|34759.69
05:57:08|34758.94
05:57:09|34757.24
05:57:10|34762.5
05:57:11|34761.21
05:57:12|34762.41
05:57:13|34762.41
05:57:14|34762.25
05:57:15|34764.29
05:57:16|34762.57
05:57:17|34764.27
05:57:18|34763.86
05:57:19|34766.7
05:57:20|34767.37
05:57:21|34768.
05:57:22|34766.4
05:57:23|34766.54
05:57:24|34766.7
05:57:25|34769.42
05:57:26|34761.72
05:57:27|34760.73
05:57:28|34756.67
05:57:29|34759.46
05:57:31|34760.79
05:57:31|34758.83
05:57:32|34756.02
05:57:33|34758.75
05:57:34|34756.86
05:57:35|34758.52
05:57:36|34758.52
05:57:37|34759.8
05:57:38|34761.88
05:57:39|34766.37
05:57:40|34766.74
05:57:42|34763.3
05:57:42|34765.34
05:57:43|34765.27
05:57:45|34765.27
05:57:45|34764.47
05:57:48|34762.07
05:57:48|34759.04
05:57:49|34759.44
05:57:50|34759.89
05:57:52|34759.45
05:57:53|34760.
05:57:54|34759.62
05:57:55|34759.62
05:57:56|34762.89
05:57:57|34761.8
05:57:58|34761.86
05:57:59|34761.76
05:58:00|34760.43
05:58:01|34758.74
05:58:02|34759.64
05:58:04|34760.14
05:58:05|34760.14
05:58:05|34762.72
05:58:07|34760.
05:58:08|34760.37
05:58:08|34760.37
05:58:10|34761.92
05:58:11|34761.91
05:58:12|34761.93
05:58:13|34765.04
05:58:14|34767.11
05:58:14|34764.67
05:58:16|34764.67
05:58:17|34761.53
05:58:18|34763.27
05:58:19|34763.27
05:58:21|34763.53
05:58:22|34763.
05:58:22|34762.11
05:58:23|34762.11
05:58:24|34762.11
05:58:26|34762.6
05:58:27|34762.6
05:58:28|34762.32
05:58:28|34763.78
05:58:30|34766.41
05:58:31|34768.51
05:58:32|34762.1
05:58:33|34765.4
05:58:34|34764.42
05:58:35|34764.71
05:58:36|34764.71
05:58:37|34760.78
05:58:38|34760.33
05:58:39|34765.54
05:58:40|34763.09
05:58:41|34764.8
05:58:42|34764.81
05:58:43|34764.74
05:58:44|34765.12
05:58:45|34764.78
05:58:46|34769.9
05:58:47|34769.61
05:58:48|34767.45
05:58:49|34767.45
05:58:50|34767.65
05:58:51|34766.58
05:58:52|34766.58
05:58:53|34766.59
05:58:54|34766.59
05:58:55|34766.81
05:58:56|34766.81
05:58:57|34766.81
05:58:58|34769.61
05:58:59|34770.06
05:59:00|34765.78
05:59:02|34767.6
05:59:03|34769.16
05:59:04|34771.65
05:59:05|34768.48
05:59:06|34768.48
05:59:07|34767.94
05:59:08|34770.54
05:59:08|34770.69
05:59:10|34772.59
05:59:10|34770.
05:59:12|34774.1
05:59:13|34770.
05:59:14|34769.4
05:59:15|34767.43
05:59:16|34768.81
05:59:17|34767.58
05:59:18|34767.76
05:59:19|34768.16
05:59:20|34770.25
05:59:21|34770.07
05:59:22|34769.6
05:59:23|34769.96
05:59:24|34770.7
05:59:25|34770.7
05:59:26|34771.6
05:59:27|34770.45
05:59:28|34768.61
05:59:29|34767.63
05:59:30|34771.4
05:59:31|34771.3
05:59:32|34771.3
05:59:33|34771.66
05:59:34|34772.68
05:59:35|34771.88
05:59:36|34772.05
05:59:37|34768.49
05:59:38|34769.08
05:59:39|34764.63
05:59:40|34767.22
05:59:41|34770.63
05:59:42|34769.99
05:59:43|34770.61
05:59:44|34771.79
05:59:45|34773.52
05:59:46|34774.8
05:59:47|34773.03
05:59:48|34770.47
05:59:49|34774.59
05:59:50|34775.54
05:59:51|34778.
05:59:52|34776.13
05:59:53|34774.15
05:59:54|34775.31
05:59:55|34774.91
05:59:56|34775.48
05:59:57|34770.18
05:59:58|34771.85
05:59:59|34775.63
06:00:00|34775.72
06:00:01|34767.72
06:00:02|34775.4
06:00:03|34767.81
06:00:04|34776.01
06:00:06|34773.86
06:00:06|34777.14
06:00:07|34779.16
06:00:08|34774.91
06:00:09|34775.01
06:00:11|34776.07
06:00:11|34775.29
06:00:12|34775.29
06:00:13|34777.14
06:00:15|34777.2
06:00:16|34776.
06:00:16|34776.74
06:00:18|34776.43
06:00:19|34776.42
06:00:20|34774.33
06:00:21|34775.1
06:00:22|34777.2
06:00:23|34777.2
06:00:24|34779.2
06:00:25|34777.2
06:00:26|34777.2
06:00:27|34779.
06:00:28|34776.
06:00:28|34772.66
06:00:30|34778.84
06:00:31|34781.22
06:00:31|34795.33
06:00:33|34799.91
06:00:34|34794.51
06:00:34|34791.87
06:00:36|34791.71
06:00:37|34795.38
06:00:38|34791.76
06:00:39|34795.33
06:00:40|34796.81
06:00:41|34792.8
06:00:42|34791.3
06:00:43|34790.74
06:00:44|34790.83
06:00:45|34790.81
06:00:46|34794.9
06:00:47|34797.58
06:00:48|34796.67
06:00:49|34796.46
06:00:50|34794.89
06:00:52|34793.24
06:00:52|34795.29
06:00:53|34793.49
06:00:55|34792.8
06:00:56|34792.8
06:00:57|34793.98
06:00:58|34793.26
06:00:59|34793.21
06:01:00|34804.35
06:01:01|34814.58
06:01:02|34816.04
06:01:02|34813.33
06:01:04|34815.28
06:01:05|34814.11
06:01:06|34815.55
06:01:07|34816.26
06:01:08|34814.26
06:01:09|34812.99
06:01:11|34812.59
06:01:11|34812.27
06:01:12|34812.15
06:01:13|34809.56
06:01:14|34809.66
06:01:15|34811.17
06:01:17|34806.
06:01:18|34811.79
06:01:18|34812.79
06:01:19|34812.11
06:01:20|34812.8
06:01:21|34812.69
06:01:23|34808.2
06:01:23|34809.81
06:01:24|34810.35
06:01:25|34811.28
06:01:26|34809.16
06:01:28|34813.3
06:01:29|34813.55
06:01:29|34812.89
06:01:30|34814.31
06:01:31|34815.25
06:01:33|34814.2
06:01:33|34817.5
06:01:35|34813.99
06:01:35|34811.68
06:01:36|34813.41
06:01:37|34812.47
06:01:38|34812.41
06:01:39|34812.34
06:01:40|34812.45
06:01:41|34810.
06:01:42|34808.13
06:01:43|34806.13
06:01:44|34806.3
06:01:46|34805.37
06:01:46|34804.91
06:01:48|34803.98
06:01:49|34804.96
06:01:49|34804.49
06:01:51|34804.49
06:01:51|34802.43
06:01:53|34802.73
06:01:54|34802.46
06:01:55|34802.21
06:01:55|34801.15
06:01:57|34808.61
06:01:58|34811.33
06:01:59|34815.96
06:02:00|34816.8
06:02:01|34815.28
06:02:02|34814.15
06:02:03|34814.77
06:02:04|34813.63
06:02:05|34815.19
06:02:06|34817.35
06:02:07|34815.8
06:02:07|34815.99
06:02:09|34814.11
06:02:11|34810.86
06:02:11|34813.16
06:02:12|34813.46
06:02:13|34811.6
06:02:14|34812.47
06:02:15|34812.67
06:02:16|34812.11
06:02:17|34811.53
06:02:18|34809.59
06:02:19|34809.49
06:02:20|34806.03
06:02:22|34808.
06:02:22|34808.89
06:02:23|34814.96
06:02:24|34812.28
06:02:25|34810.77
06:02:26|34811.56
06:02:28|34811.49
06:02:28|34811.49
06:02:29|34810.38
06:02:30|34811.79
06:02:31|34814.53
06:02:33|34811.43
06:02:34|34812.32
06:02:34|34812.34
06:02:35|34811.2
06:02:36|34811.69
06:02:38|34811.69
06:02:38|34811.69
06:02:39|34809.8
06:02:40|34809.8
06:02:41|34811.12
06:02:42|34812.31
06:02:43|34812.31
06:02:44|34812.31
06:02:45|34813.57
06:02:46|34814.98
06:02:48|34809.92
06:02:48|34807.94
06:02:49|34808.93
06:02:51|34809.05
06:02:52|34807.63
06:02:54|34808.15
06:02:55|34807.41
06:02:55|34814.31
06:02:56|34818.08
06:02:57|34818.46
06:02:58|34816.07
06:02:59|34817.86
06:03:00|34817.51
06:03:01|34814.71
06:03:02|34814.78
06:03:03|34810.43
06:03:05|34811.4
06:03:06|34810.9
06:03:07|34815.31
06:03:08|34812.94
06:03:09|34812.7
06:03:10|34814.84
06:03:11|34815.26
06:03:12|34813.46
06:03:13|34813.46
06:03:14|34814.41
06:03:14|34813.51
06:03:15|34812.76
06:03:16|34808.64
06:03:17|34810.46
06:03:19|34809.21
06:03:20|34812.24
06:03:21|34809.51
06:03:21|34809.08
06:03:23|34809.08
06:03:24|34812.2
06:03:25|34814.21
06:03:25|34815.48
06:03:27|34814.52
06:03:27|34814.52
06:03:28|34815.24
06:03:29|34818.28
06:03:30|34814.5
06:03:32|34815.18
06:03:33|34815.18
06:03:33|34816.39
06:03:34|34818.14
06:03:35|34815.64
06:03:37|34817.89
06:03:38|34817.88
06:03:38|34816.79
06:03:39|34816.
06:03:40|34816.25
06:03:41|34815.74
06:03:43|34817.08
06:03:44|34815.78
06:03:44|34817.24
06:03:46|34818.12
06:03:47|34818.73
06:03:48|34814.97
06:03:49|34816.35
06:03:49|34812.75
06:03:51|34812.39
06:03:52|34811.08
06:03:53|34812.23
06:03:54|34812.25
06:03:56|34816.04
06:03:56|34814.09
06:03:57|34813.08
06:03:58|34813.24
06:04:00|34812.26
06:04:00|34812.7
06:04:01|34811.05
06:04:02|34812.08
06:04:03|34814.14
06:04:04|34811.81
06:04:06|34813.82
06:04:07|34814.34
06:04:07|34818.
06:04:08|34818.53
06:04:09|34818.2
06:04:10|34817.98
06:04:11|34819.68
06:04:12|34818.05
06:04:13|34815.74
06:04:14|34815.62
06:04:15|34845.54
06:04:16|34853.56
06:04:17|34853.51
06:04:18|34840.
06:04:19|34856.25
06:04:20|34858.71
06:04:21|34852.84
06:04:22|34846.82
06:04:24|34850.94
06:04:24|34852.18
06:04:26|34853.56
06:04:27|34855.76
06:04:28|34852.8
06:04:28|34850.45
06:04:29|34847.84
06:04:30|34844.02
06:04:32|34842.63
06:04:32|34845.35
06:04:34|34848.3
06:04:34|34850.69
06:04:36|34849.32
06:04:37|34851.49
06:04:38|34851.49
06:04:39|34846.95
06:04:40|34846.33
06:04:41|34845.73
06:04:42|34854.05
06:04:43|34851.84
06:04:44|34853.43
06:04:45|34851.56
06:04:46|34846.64
06:04:47|34847.5
06:04:48|34846.15
06:04:49|34843.19
06:04:50|34845.44
06:04:51|34846.15
06:04:52|34861.76
06:04:53|34859.29
06:04:54|34860.
06:04:55|34859.4
06:04:56|34857.48
06:04:57|34855.04
06:04:58|34855.9
06:04:59|34855.89
06:05:00|34857.64
06:05:02|34859.86
06:05:02|34858.
06:05:03|34859.73
06:05:04|34858.79
06:05:05|34857.16
06:05:06|34857.
06:05:07|34861.06
06:05:08|34861.71
06:05:10|34860.58
06:05:11|34862.27
06:05:11|34853.13
06:05:12|34849.
06:05:13|34846.89
06:05:14|34853.42
06:05:16|34853.72
06:05:17|34854.39
06:05:18|34855.
06:05:18|34854.8
06:05:19|34860.93
06:05:21|34857.54
06:05:22|34859.2
06:05:23|34859.97
06:05:24|34855.76
06:05:25|34857.77
06:05:26|34858.66
06:05:27|34857.36
06:05:28|34854.78
06:05:29|34859.28
06:05:30|34860.17
06:05:31|34856.39
06:05:32|34856.76
06:05:33|34859.51
06:05:34|34857.37
06:05:35|34859.22
06:05:36|34857.92
06:05:37|34854.89
06:05:38|34851.53
06:05:39|34849.2
06:05:40|34850.28
06:05:41|34848.44
06:05:42|34850.42
06:05:43|34848.49
06:05:44|34846.52
06:05:45|34847.38
06:05:46|34845.61
06:05:47|34850.
06:05:48|34842.52
06:05:49|34845.44
06:05:50|34842.99
06:05:51|34843.45
06:05:52|34843.79
06:05:53|34847.4
06:05:54|34844.96
06:05:55|34844.32
06:05:57|34844.94
06:05:58|34843.62
06:05:58|34842.77
06:06:00|34838.11
06:06:01|34838.6
06:06:01|34835.49
06:06:02|34837.48
06:06:04|34832.47
06:06:04|34831.81
06:06:05|34841.86
06:06:07|34846.32
06:06:07|34838.08
06:06:09|34842.13
06:06:10|34838.55
06:06:11|34838.09
06:06:12|34837.41
06:06:13|34837.05
06:06:14|34838.25
06:06:15|34840.
06:06:16|34840.58
06:06:17|34840.6
06:06:18|34838.23
06:06:20|34841.19
06:06:20|34841.68
06:06:21|34840.07
06:06:22|34841.07
06:06:23|34840.04
06:06:25|34836.23
06:06:25|34834.67
06:06:27|34837.33
06:06:27|34837.33
06:06:28|34836.51
06:06:30|34835.78
06:06:31|34835.39
06:06:32|34835.53
06:06:33|34834.
06:06:34|34834.
06:06:35|34834.79
06:06:35|34835.
06:06:37|34834.51
06:06:38|34831.78
06:06:39|34831.32
06:06:40|34828.75
06:06:40|34830.73
06:06:42|34830.56
06:06:43|34827.98
06:06:43|34827.85
06:06:45|34825.88
06:06:46|34825.56
06:06:47|34826.06
06:06:47|34825.75
06:06:48|34827.03
06:06:50|34824.58
06:06:51|34826.45
06:06:52|34827.04
06:06:53|34831.69
06:06:54|34839.98
06:06:55|34838.46
06:06:57|34839.98
06:06:57|34842.5
06:06:58|34839.57
06:06:59|34842.69
06:07:00|34840.31
06:07:01|34838.36
06:07:02|34841.24
06:07:03|34838.35
06:07:04|34836.56
06:07:05|34834.01
06:07:06|34834.46
06:07:07|34834.93
06:07:08|34833.96
06:07:09|34832.71
06:07:10|34830.66
06:07:11|34828.68
06:07:12|34828.07
06:07:13|34825.
06:07:14|34826.51
06:07:15|34825.72
06:07:16|34823.83
06:07:17|34830.52
06:07:18|34830.18
06:07:19|34831.05
06:07:20|34830.4
06:07:21|34832.81
06:07:22|34830.68
06:07:23|34831.98
06:07:24|34831.44
06:07:26|34832.72
06:07:26|34830.85
06:07:27|34832.08
06:07:28|34832.08
06:07:29|34826.27
06:07:32|34837.05
06:07:33|34839.25
06:07:33|34837.49
06:07:34|34839.25
06:07:36|34842.17
06:07:37|34845.18
06:07:37|34842.18
06:07:38|34841.69
06:07:39|34842.11
06:07:40|34840.02
06:07:42|34837.58
06:07:42|34837.58
06:07:43|34840.15
06:07:45|34842.
06:07:46|34840.63
06:07:46|34840.24
06:07:47|34840.24
06:07:48|34838.55
06:07:49|34839.73
06:07:51|34840.06
06:07:52|34839.86
06:07:52|34839.78
06:07:53|34839.78
06:07:54|34839.78
06:07:55|34838.
06:07:57|34841.08
06:07:58|34847.5
06:07:59|34848.47
06:08:00|34849.33
06:08:01|34846.25
06:08:02|34853.14
06:08:04|34849.45
06:08:05|34850.38
06:08:06|34849.9
06:08:06|34844.75
06:08:08|34845.66
06:08:09|34846.22
06:08:10|34846.25
06:08:11|34846.48
06:08:12|34852.36
06:08:13|34849.55
06:08:14|34849.92
06:08:15|34850.
06:08:16|34850.37
06:08:16|34845.9
06:08:18|34847.39
06:08:19|34846.7
06:08:20|34848.85
06:08:21|34847.5
06:08:22|34846.5
06:08:23|34846.56
06:08:24|34847.49
06:08:24|34849.28
06:08:26|34851.76
06:08:26|34851.81
06:08:27|34854.27
06:08:29|34855.72
06:08:29|34858.25
06:08:31|34863.53
06:08:32|34864.92
06:08:33|34873.55
06:08:34|34940.33
06:08:35|34977.63
06:08:36|34968.52
06:08:37|34934.49
06:08:38|34924.8
06:08:39|34935.78
06:08:40|34943.34
06:08:41|34949.87
06:08:42|34943.66
06:08:43|34955.
06:08:44|34965.62
06:08:45|34969.64
06:08:47|34979.65
06:08:47|34959.03
06:08:48|34968.96
06:08:49|34969.45
06:08:51|34960.18
06:08:52|34963.69
06:08:53|34958.84
06:08:54|34971.78
06:08:55|34961.73
06:08:55|34960.54
06:08:57|34947.46
06:08:58|34954.46
06:08:59|34954.32
06:09:00|34957.38
06:09:01|34955.14
06:09:02|34961.71
06:09:03|34960.11
06:09:04|34962.98
06:09:05|34962.11
06:09:06|34955.27
06:09:08|34966.32
06:09:09|34960.86
06:09:10|34959.71
06:09:11|34961.07
06:09:12|34968.29
06:09:13|34962.18
06:09:14|34948.48
06:09:15|34954.29
06:09:16|34942.39
06:09:17|34936.01
06:09:18|34934.23
06:09:19|34932.11
06:09:20|34930.64
06:09:21|34933.46
06:09:22|34926.82
06:09:23|34931.42
06:09:24|34929.65
06:09:25|34926.15
06:09:26|34922.17
06:09:27|34924.08
06:09:28|34936.8
06:09:29|34932.26
06:09:30|34926.21
06:09:31|34928.3
06:09:32|34927.47
06:09:33|34925.88
06:09:34|34922.93
06:09:35|34922.74
06:09:36|34919.17
06:09:37|34921.41
06:09:38|34922.75
06:09:39|34915.36
06:09:40|34919.19
06:09:41|34922.53
06:09:42|34923.13
06:09:44|34918.44
06:09:44|34917.6
06:09:45|34920.
06:09:46|34922.23
06:09:47|34923.53
06:09:49|34936.19
06:09:49|34934.03
06:09:50|34942.95
06:09:51|34931.49
06:09:52|34944.5
06:09:54|34942.54
06:09:54|34945.
06:09:55|34945.
06:09:56|34933.79
06:09:57|34940.97
06:09:59|34950.74
06:10:00|34944.75
06:10:01|34944.93
06:10:02|34937.26
06:10:03|34932.89
06:10:04|34935.85
06:10:05|34941.86
06:10:06|34946.7
06:10:07|34952.35
06:10:08|34949.95
06:10:09|34950.59
06:10:10|34943.87
06:10:11|34946.52
06:10:12|34954.11
06:10:13|34948.7
06:10:14|34954.61
06:10:15|34958.23
06:10:16|34948.73
06:10:17|34948.46
06:10:18|34944.6
06:10:19|34948.39
06:10:20|34945.38
06:10:21|34952.
06:10:22|34949.86
06:10:23|34948.57
06:10:24|34936.57
06:10:26|34936.34
06:10:26|34937.25
06:10:27|34937.23
06:10:28|34930.89
06:10:29|34934.71
06:10:30|34930.11
06:10:31|34928.
06:10:32|34925.97
06:10:33|34919.92
06:10:34|34916.97
06:10:35|34923.43
06:10:37|34917.37
06:10:37|34916.91
06:10:38|34914.29
06:10:39|34917.53
06:10:40|34915.43
06:10:42|34909.47
06:10:42|34913.33
06:10:44|34908.08
06:10:45|34912.85
06:10:46|34910.59
06:10:47|34908.39
06:10:48|34906.79
06:10:49|34908.89
06:10:50|34908.
06:10:51|34906.67
06:10:52|34904.27
06:10:53|34902.74
06:10:54|34897.11
06:10:55|34909.88
06:10:56|34904.81
06:10:58|34901.22
06:10:58|34904.74
06:11:00|34903.97
06:11:01|34903.61
06:11:02|34905.15
06:11:03|34911.65
06:11:04|34915.36
06:11:05|34920.12
06:11:06|34919.24
06:11:07|34921.99
06:11:08|34921.19
06:11:09|34926.76
06:11:10|34925.2
06:11:11|34923.32
06:11:12|34916.29
06:11:13|34921.25
06:11:14|34925.5
06:11:15|34916.61
06:11:16|34910.89
06:11:17|34911.68
06:11:18|34918.44
06:11:19|34919.6
06:11:20|34913.5
06:11:21|34903.5
06:11:22|34905.73
06:11:23|34904.9
06:11:24|34902.15
06:11:25|34902.44
06:11:26|34895.17
06:11:27|34901.54
06:11:28|34898.36
06:11:29|34902.97
06:11:30|34900.87
06:11:31|34902.93
06:11:32|34900.54
06:11:33|34899.07
06:11:34|34890.24
06:11:35|34886.01
06:11:36|34895.13
06:11:37|34895.75
06:11:38|34893.34
06:11:39|34896.41
06:11:41|34896.24
06:11:41|34892.18
06:11:42|34892.21
06:11:43|34884.4
06:11:44|34881.42
06:11:47|34883.03
06:11:47|34874.9
06:11:49|34874.88
06:11:49|34881.05
06:11:50|34883.73
06:11:52|34868.67
06:11:53|34871.87
06:11:54|34873.96
06:11:55|34872.82
06:11:55|34880.12
06:11:57|34887.07
06:11:57|34887.27
06:11:59|34880.84
06:12:00|34882.99
06:12:01|34892.26
06:12:02|34899.99
06:12:03|34889.77
06:12:04|34893.65
06:12:05|34893.4
06:12:06|34891.51
06:12:07|34893.35
06:12:08|34896.22
06:12:09|34900.
06:12:10|34895.07
06:12:12|34898.16
06:12:13|34895.1
06:12:14|34897.36
06:12:15|34894.52
06:12:16|34894.95
06:12:17|34900.39
06:12:18|34899.61
06:12:19|34899.09
06:12:20|34899.06
06:12:21|34901.96
06:12:23|34903.18
06:12:23|34903.
06:12:24|34903.9
06:12:25|34906.04
06:12:26|34902.8
06:12:28|34905.6
06:12:29|34905.87
06:12:29|34902.13
06:12:30|34900.51
06:12:32|34903.63
06:12:33|34902.51
06:12:34|34915.08
06:12:35|34916.62
06:12:36|34915.1
06:12:37|34917.6
06:12:38|34915.39
06:12:39|34914.93
06:12:40|34912.74
06:12:40|34909.57
06:12:41|34906.55
06:12:42|34907.25
06:12:44|34903.57
06:12:45|34904.54
06:12:46|34903.38
06:12:47|34900.33
06:12:48|34899.95
06:12:49|34897.84
06:12:50|34898.14
06:12:50|34896.39
06:12:52|34900.92
06:12:53|34905.57
06:12:53|34903.83
06:12:55|34904.35
06:12:56|34904.34
06:12:57|34904.72
06:12:58|34904.53
06:12:59|34904.72
06:13:00|34904.72
06:13:01|34906.72
06:13:03|34905.59
06:13:03|34906.36
06:13:04|34906.79
06:13:05|34909.88
06:13:06|34907.98
06:13:07|34911.59
06:13:08|34910.19
06:13:09|34897.61
06:13:10|34888.34
06:13:11|34893.6
06:13:12|34893.88
06:13:13|34892.26
06:13:14|34891.1
06:13:15|34890.38
06:13:16|34890.8
06:13:17|34894.76
06:13:18|34894.02
06:13:20|34894.16
06:13:20|34898.52
06:13:21|34899.19
06:13:22|34899.37
06:13:23|34900.34
06:13:24|34903.46
06:13:25|34895.64
06:13:26|34894.89
06:13:27|34895.9
06:13:28|34893.05
06:13:29|34890.07
06:13:30|34887.8
06:13:31|34887.7
06:13:33|34885.92
06:13:33|34884.26
06:13:34|34880.61
06:13:35|34882.88
06:13:36|34882.28
06:13:38|34881.2
06:13:38|34878.48
06:13:39|34877.11
06:13:40|34881.26
06:13:41|34878.02
06:13:43|34879.44
06:13:44|34878.6
06:13:45|34883.45
06:13:46|34888.97
06:13:47|34887.45
06:13:48|34890.78
06:13:49|34888.7
06:13:50|34884.96
06:13:51|34886.41
06:13:52|34883.31
06:13:53|34884.93
06:13:54|34886.87
06:13:55|34885.35
06:13:56|34885.35
06:13:57|34886.16
06:13:59|34885.51
06:13:59|34885.09
06:14:00|34885.09
06:14:01|34886.17
06:14:02|34886.82
06:14:03|34886.82
06:14:04|34885.51
06:14:05|34884.78
06:14:06|34884.78
06:14:07|34883.72
06:14:08|34885.92
06:14:10|34887.3
06:14:10|34883.99
06:14:11|34892.56
06:14:12|34890.29
06:14:13|34893.9
06:14:16|34886.98
06:14:17|34896.42
06:14:18|34900.05
06:14:19|34899.05
06:14:19|34899.11
06:14:21|34900.52
06:14:21|34900.76
06:14:23|34900.05
06:14:24|34900.31
06:14:24|34898.43
06:14:25|34898.3
06:14:26|34900.24
06:14:28|34902.43
06:14:28|34901.31
06:14:29|34900.01
06:14:31|34896.63
06:14:32|34900.63
06:14:33|34900.6
06:14:34|34899.89
06:14:35|34893.67
06:14:36|34890.46
06:14:37|34890.02
06:14:38|34887.93
06:14:39|34897.11
06:14:40|34892.24
06:14:41|34891.78
06:14:42|34890.93
06:14:42|34894.06
06:14:44|34892.79
06:14:45|34890.43
06:14:46|34890.43
06:14:47|34891.94
06:14:48|34890.31
06:14:49|34892.69
06:14:49|34898.63
06:14:50|34896.99
06:14:52|34901.84
06:14:52|34901.64
06:14:54|34904.35
06:14:54|34903.18
06:14:56|34902.36
06:14:56|34902.57
06:14:58|34902.65
06:14:59|34902.65
06:15:00|34901.28
06:15:00|34907.54
06:15:02|34906.27
06:15:02|34900.
06:15:04|34904.16
06:15:06|34911.11
06:15:06|34912.12
06:15:07|34910.
06:15:08|34912.92
06:15:09|34914.23
06:15:10|34915.7
06:15:11|34915.46
06:15:12|34919.01
06:15:13|34918.7
06:15:14|34916.2
06:15:15|34914.39
06:15:17|34916.18
06:15:17|34916.59
06:15:18|34916.59
06:15:19|34914.48
06:15:20|34911.14
06:15:21|34916.59
06:15:22|34913.62
06:15:24|34915.
06:15:24|34912.56
06:15:25|34914.8
06:15:26|34912.42
06:15:27|34912.42
06:15:28|34907.
06:15:29|34910.91
06:15:30|34911.68
06:15:31|34911.56
06:15:32|34917.58
06:15:34|34918.48
06:15:34|34919.05
06:15:35|34920.9
06:15:37|34923.12
06:15:37|34922.
06:15:38|34921.74
06:15:39|34920.38
06:15:40|34920.02
06:15:42|34920.22
06:15:42|34918.78
06:15:44|34917.59
06:15:44|34916.77
06:15:46|34914.19
06:15:47|34913.94
06:15:48|34912.64
06:15:48|34913.93
06:15:49|34917.51
06:15:50|34914.19
06:15:51|34912.92
06:15:52|34910.
06:15:54|34916.79
06:15:55|34917.12
06:15:55|34917.12
06:15:57|34917.62
06:15:57|34915.83
06:15:58|34915.83
06:16:00|34915.36
06:16:01|34915.36
06:16:01|34914.5
06:16:03|34908.72
06:16:03|34903.6
06:16:04|34904.53
06:16:05|34900.2
06:16:07|34900.32
06:16:08|34901.
06:16:09|34903.58
06:16:10|34890.71
06:16:11|34898.18
06:16:13|34895.01
06:16:13|34897.12
06:16:14|34899.88
06:16:15|34898.81
06:16:17|34900.
06:16:19|34897.32
06:16:19|34908.
06:16:21|34905.76
06:16:21|34905.2
06:16:23|34912.62
06:16:24|34913.45
06:16:24|34905.3
06:16:25|34908.
06:16:26|34903.55
06:16:28|34903.09
06:16:29|34906.71
06:16:30|34910.99
06:16:31|34907.9
06:16:32|34912.74
06:16:33|34916.42
06:16:34|34912.75
06:16:35|34911.84
06:16:36|34907.3
06:16:36|34914.52
06:16:38|34920.75
06:16:38|34914.93
06:16:40|34916.86
06:16:41|34919.17
06:16:42|34916.18
06:16:43|34919.82
06:16:44|34920.51
06:16:45|34915.08
06:16:46|34915.25
06:16:46|34920.
06:16:48|34920.93
06:16:48|34921.57
06:16:50|34919.27
06:16:50|34918.34
06:16:52|34919.97
06:16:53|34918.35
06:16:54|34915.36
06:16:55|34920.21
06:16:55|34921.7
06:16:57|34925.18
06:16:57|34925.18
06:16:59|34922.07
06:17:00|34923.16
06:17:01|34922.66
06:17:01|34923.98
06:17:03|34923.53
06:17:04|34925.16
06:17:05|34923.32
06:17:07|34922.23
06:17:07|34926.77
06:17:08|34922.38
06:17:09|34919.07
06:17:11|34923.71
06:17:12|34922.81
06:17:13|34922.73
06:17:14|34925.04
06:17:15|34919.31
06:17:16|34922.06
06:17:17|34918.15
06:17:18|34919.23
06:17:19|34917.91
06:17:20|34916.36
06:17:21|34915.15
06:17:22|34916.29
06:17:23|34912.1
06:17:24|34913.58
06:17:25|34912.27
06:17:26|34910.88
06:17:27|34910.65
06:17:28|34906.68
06:17:29|34919.63
06:17:30|34918.
06:17:31|34917.63
06:17:32|34911.19
06:17:33|34912.69
06:17:34|34914.54
06:17:35|34912.18
06:17:36|34915.24
06:17:37|34910.
06:17:38|34908.
06:17:39|34909.82
06:17:40|34906.68
06:17:41|34911.21
06:17:42|34909.27
06:17:43|34906.06
06:17:44|34905.33
06:17:45|34901.27
06:17:46|34908.64
06:17:47|34906.15
06:17:48|34894.88
06:17:49|34891.94
06:17:50|34894.65
06:17:51|34890.76
06:17:52|34892.7
06:17:53|34895.35
06:17:54|34891.01
06:17:56|34897.33
06:17:56|34897.13
06:17:58|34894.25
06:17:58|34889.17
06:18:00|34885.92
06:18:01|34886.77
06:18:01|34889.04
06:18:03|34885.94
06:18:03|34886.53
06:18:04|34886.87
06:18:05|34882.9
06:18:06|34887.98
06:18:08|34877.11
06:18:09|34882.31
06:18:10|34885.56
06:18:11|34881.29
06:18:12|34884.55
06:18:13|34880.56
06:18:14|34880.72
06:18:15|34875.
06:18:16|34874.
06:18:17|34877.16
06:18:18|34870.29
06:18:19|34874.88
06:18:20|34869.39
06:18:21|34871.73
06:18:22|34879.45
06:18:23|34882.24
06:18:24|34885.27
06:18:25|34878.56
06:18:26|34876.15
06:18:27|34870.
06:18:28|34883.75
06:18:29|34887.17
06:18:30|34883.5
06:18:31|34886.84
06:18:32|34884.71
06:18:33|34889.99
06:18:34|34891.58
06:18:35|34890.02
06:18:36|34887.45
06:18:37|34887.57
06:18:38|34886.94
06:18:39|34888.14
06:18:40|34888.14
06:18:41|34888.96
06:18:42|34889.33
06:18:43|34887.59
06:18:45|34888.31
06:18:45|34887.91
06:18:46|34890.29
06:18:47|34892.53
06:18:48|34892.17
06:18:50|34904.27
06:18:50|34901.36
06:18:51|34902.78
06:18:52|34898.27
06:18:53|34897.78
06:18:55|34892.08
06:18:55|34890.76
06:18:56|34889.46
06:18:57|34890.27
06:18:58|34889.28
06:18:59|34888.19
06:19:01|34886.16
06:19:01|34884.1
06:19:02|34887.52
06:19:03|34884.57
06:19:05|34869.26
06:19:06|34868.9
06:19:06|34868.48
06:19:08|34867.64
06:19:09|34872.26
06:19:10|34869.51
06:19:11|34869.65
06:19:12|34866.32
06:19:13|34861.12
06:19:13|34861.55
06:19:15|34860.32
06:19:16|34860.48
06:19:17|34864.49
06:19:18|34859.26
06:19:19|34862.88
06:19:20|34860.34
06:19:21|34860.63
06:19:22|34857.4
06:19:23|34856.34
06:19:24|34856.66
06:19:25|34867.41
06:19:26|34876.35
06:19:27|34871.31
06:19:28|34871.2
06:19:29|34864.39
06:19:30|34867.61
06:19:31|34868.27
06:19:32|34866.85
06:19:33|34865.13
06:19:34|34859.02
06:19:35|34859.6
06:19:36|34861.82
06:19:37|34857.72
06:19:38|34858.76
06:19:39|34860.92
06:19:40|34861.98
06:19:41|34864.27
06:19:42|34860.25
06:19:43|34858.21
06:19:44|34857.25
06:19:45|34856.65
06:19:46|34855.36
06:19:47|34855.92
06:19:48|34855.51
06:19:49|34849.54
06:19:50|34856.14
06:19:51|34856.22
06:19:52|34855.25
06:19:54|34853.2
06:19:55|34852.56
06:19:56|34853.73
06:19:57|34850.57
06:19:58|34847.32
06:19:59|34849.51
06:20:00|34851.06
06:20:01|34851.35
06:20:02|34849.93
06:20:03|34845.65
06:20:04|34848.74
06:20:05|34847.95
06:20:06|34845.41
06:20:07|34844.78
06:20:08|34837.24
06:20:10|34835.69
06:20:11|34829.54
06:20:12|34836.34
06:20:13|34833.93
06:20:14|34832.17
06:20:15|34834.68
06:20:16|34828.01
06:20:17|34831.96
06:20:18|34830.42
06:20:19|34832.28
06:20:20|34835.67
06:20:21|34840.
06:20:22|34847.18
06:20:23|34846.
06:20:24|34848.8
06:20:25|34846.69
06:20:26|34850.91
06:20:27|34838.
06:20:28|34836.99
06:20:29|34838.74
06:20:30|34839.49
06:20:31|34835.24
06:20:32|34835.63
06:20:33|34837.34
06:20:34|34841.46
06:20:35|34839.75
06:20:36|34842.08
06:20:37|34841.28
06:20:38|34840.55
06:20:39|34840.43
06:20:40|34831.08
06:20:44|34834.24
06:20:45|34841.73
06:20:46|34846.92
06:20:47|34841.78
06:20:49|34841.78
06:20:49|34837.12
06:20:50|34833.96
06:20:51|34833.84
06:20:52|34831.3
06:20:53|34833.96
06:20:54|34830.2
06:20:55|34832.07
06:20:56|34826.36
06:20:57|34831.49
06:20:59|34823.5
06:20:59|34817.09
06:21:00|34819.04
06:21:01|34816.07
06:21:03|34814.13
06:21:05|34814.82
06:21:06|34810.82
06:21:07|34812.94
06:21:08|34813.82
06:21:09|34807.58
06:21:11|34810.85
06:21:11|34812.25
06:21:13|34805.61
06:21:14|34808.65
06:21:15|34809.6
06:21:16|34816.78
06:21:17|34806.04
06:21:18|34803.
06:21:19|34807.12
06:21:20|34806.83
06:21:21|34807.48
06:21:22|34809.15
06:21:23|34809.92
06:21:24|34816.32
06:21:25|34808.5
06:21:26|34807.16
06:21:28|34807.17
06:21:28|34796.56
06:21:30|34803.24
06:21:31|34802.39
06:21:31|34804.86
06:21:33|34793.42
06:21:33|34795.4
06:21:34|34794.34
06:21:36|34806.39
06:21:36|34801.14
06:21:37|34799.4
06:21:38|34802.52
06:21:39|34801.55
06:21:40|34802.65
06:21:41|34803.44
06:21:43|34805.18
06:21:44|34811.16
06:21:44|34813.42
06:21:45|34814.66
06:21:46|34815.03
06:21:47|34816.42
06:21:48|34815.56
06:21:49|34814.95
06:21:50|34821.74
06:21:51|34822.57
06:21:52|34819.43
06:21:54|34824.25
06:21:55|34822.19
06:21:55|34823.63
06:21:57|34827.42
06:21:58|34832.62
06:21:58|34830.72
06:22:00|34832.67
06:22:01|34831.32
06:22:01|34833.33
06:22:02|34836.17
06:22:03|34834.11
06:22:05|34831.38
06:22:05|34825.81
06:22:07|34821.89
06:22:08|34822.77
06:22:09|34817.61
06:22:09|34820.48
06:22:11|34815.18
06:22:12|34814.3
06:22:13|34815.94
06:22:14|34813.71
06:22:16|34825.38
06:22:17|34826.25
06:22:18|34826.38
06:22:19|34824.24
06:22:20|34820.98
06:22:22|34817.84
06:22:22|34819.46
06:22:23|34818.07
06:22:24|34818.07
06:22:25|34817.95
06:22:26|34817.5
06:22:27|34819.33
06:22:28|34819.12
06:22:29|34818.49
06:22:30|34816.38
06:22:31|34808.67
06:22:32|34809.55
06:22:33|34808.04
06:22:34|34816.33
06:22:35|34812.58
06:22:36|34810.89
06:22:37|34812.29
06:22:38|34807.7
06:22:39|34807.97
06:22:40|34806.89
06:22:41|34810.22
06:22:43|34811.73
06:22:44|34813.49
06:22:44|34811.54
06:22:45|34811.54
06:22:47|34811.73
06:22:48|34812.49
06:22:48|34812.66
06:22:49|34806.2
06:22:50|34811.37
06:22:52|34806.07
06:22:53|34808.8
06:22:54|34810.54
06:22:54|34810.41
06:22:56|34811.27
06:22:57|34811.37
06:22:58|34810.76
06:22:58|34813.96
06:22:59|34808.64
06:23:01|34808.64
06:23:01|34811.06
06:23:02|34810.91
06:23:03|34816.38
06:23:04|34815.74
06:23:05|34803.8
06:23:06|34805.35
06:23:07|34804.58
06:23:08|34804.07
06:23:10|34804.2
06:23:11|34803.34
06:23:12|34802.31
06:23:13|34801.65
06:23:14|34797.91
06:23:15|34799.23
06:23:16|34801.31
06:23:17|34806.09
06:23:18|34803.67
06:23:19|34807.94
06:23:22|34808.09
06:23:22|34802.5
06:23:23|34802.47
06:23:24|34801.35
06:23:26|34802.33
06:23:26|34802.15
06:23:27|34801.28
06:23:28|34808.65
06:23:29|34806.31
06:23:31|34807.82
06:23:31|34804.39
06:23:33|34804.95
06:23:34|34806.15
06:23:35|34803.54
06:23:35|34804.89
06:23:36|34808.64
06:23:38|34807.16
06:23:39|34807.16
06:23:39|34807.16
06:23:41|34807.16
06:23:42|34807.25
06:23:43|34809.39
06:23:44|34812.39
06:23:45|34812.07
06:23:46|34812.32
06:23:47|34812.47
06:23:47|34813.7
06:23:48|34812.48
06:23:50|34812.49
06:23:51|34792.32
06:23:52|34791.44
06:23:53|34785.79
06:23:54|34785.87
06:23:55|34786.63
06:23:56|34786.56
06:23:57|34782.84
06:23:58|34782.88
06:23:59|34784.89
06:24:00|34775.7
06:24:00|34780.04
06:24:01|34779.2
06:24:03|34772.06
06:24:03|34762.63
06:24:05|34764.52
06:24:06|34758.86
06:24:07|34761.31
06:24:08|34755.58
06:24:09|34760.53
06:24:10|34759.51
06:24:11|34758.9
06:24:12|34751.7
06:24:13|34745.61
06:24:14|34750.66
06:24:15|34749.32
06:24:16|34752.89
06:24:17|34751.37
06:24:18|34749.72
06:24:19|34748.53
06:24:20|34742.52
06:24:21|34746.28
06:24:22|34748.53
06:24:23|34745.1
06:24:25|34751.07
06:24:25|34742.35
06:24:26|34743.03
06:24:27|34739.5
06:24:28|34744.09
06:24:29|34746.09
06:24:30|34747.66
06:24:31|34744.18
06:24:32|34747.78
06:24:33|34748.15
06:24:34|34744.66
06:24:35|34746.5
06:24:36|34748.51
06:24:37|34749.75
06:24:38|34758.54
06:24:39|34758.11
06:24:41|34758.34
06:24:41|34760.4
06:24:42|34759.26
06:24:43|34765.07
06:24:44|34765.75
06:24:45|34768.35
06:24:46|34770.18
06:24:47|34778.48
06:24:48|34780.95
06:24:49|34775.19
06:24:51|34775.66
06:24:51|34777.89
06:24:52|34779.41
06:24:53|34782.22
06:24:54|34780.51
06:24:55|34775.86
06:24:56|34770.4
06:24:57|34767.9
06:24:58|34770.72
06:24:59|34770.69
06:25:00|34774.85
06:25:01|34770.13
06:25:02|34767.83
06:25:03|34766.08
06:25:04|34769.78
06:25:05|34773.31
06:25:06|34774.8
06:25:07|34775.36
06:25:09|34777.04
06:25:09|34775.63
06:25:10|34777.14
06:25:11|34776.74
06:25:12|34779.77
06:25:14|34779.43
06:25:15|34778.89
06:25:16|34778.07
06:25:17|34782.78
06:25:18|34776.77
06:25:20|34779.2
06:25:20|34779.98
06:25:21|34778.87
06:25:23|34778.38
06:25:24|34778.39
06:25:25|34779.35
06:25:26|34780.53
06:25:26|34781.89
06:25:27|34781.98
06:25:29|34784.79
06:25:30|34793.32
06:25:30|34792.78
06:25:31|34793.63
06:25:32|34792.61
06:25:34|34793.57
06:25:35|34790.71
06:25:35|34791.75
06:25:37|34790.73
06:25:37|34794.41
06:25:39|34797.03
06:25:40|34796.46
06:25:41|34796.92
06:25:42|34790.29
06:25:43|34795.89
06:25:43|34786.56
06:25:45|34790.03
06:25:46|34783.73
06:25:47|34788.24
06:25:48|34789.68
06:25:49|34791.24
06:25:50|34787.91
06:25:50|34790.04
06:25:52|34789.01
06:25:53|34789.4
06:25:54|34789.13
06:25:54|34791.03
06:25:55|34793.64
06:25:57|34788.4
06:25:58|34790.16
06:25:59|34791.45
06:26:00|34787.81
06:26:00|34790.73
06:26:01|34790.71
06:26:02|34791.59
06:26:04|34790.73
06:26:05|34790.75
06:26:06|34787.86
06:26:07|34792.75
06:26:08|34794.99
06:26:09|34793.22
06:26:10|34792.26
06:26:11|34792.22
06:26:12|34796.26
06:26:13|34793.79
06:26:13|34795.09
06:26:15|34792.77
06:26:17|34793.45
06:26:17|34792.74
06:26:18|34791.59
06:26:19|34791.93
06:26:20|34792.96
06:26:21|34790.24
06:26:22|34789.98
06:26:23|34787.67
06:26:24|34792.39
06:26:25|34786.68
06:26:26|34787.28
06:26:27|34788.55
06:26:29|34780.88
06:26:29|34780.42
06:26:30|34777.69
06:26:31|34777.77
06:26:32|34778.11
06:26:33|34772.69
06:26:34|34773.82
06:26:35|34775.27
06:26:36|34779.04
06:26:37|34775.04
06:26:39|34778.4
06:26:39|34780.19
06:26:40|34779.01
06:26:41|34779.01
06:26:42|34784.
06:26:44|34783.95
06:26:45|34784.08
06:26:46|34783.48
06:26:46|34783.22
06:26:47|34783.64
06:26:48|34787.19
06:26:49|34786.2
06:26:51|34790.
06:26:52|34789.86
06:26:53|34786.96
06:26:53|34789.01
06:26:55|34789.85
06:26:55|34789.92
06:26:56|34790.53
06:26:57|34793.87
06:26:58|34793.01
06:27:00|34791.97
06:27:01|34795.44
06:27:02|34790.79
06:27:03|34790.53
06:27:04|34794.24
06:27:05|34792.95
06:27:06|34794.99
06:27:07|34792.
06:27:08|34795.49
06:27:09|34794.77
06:27:10|34794.77
06:27:10|34796.13
06:27:12|34796.26
06:27:13|34798.29
06:27:14|34795.73
06:27:15|34796.43
06:27:17|34794.18
06:27:17|34795.83
06:27:19|34790.28
06:27:19|34792.08
06:27:21|34792.01
06:27:21|34791.65
06:27:22|34790.9
06:27:23|34790.53
06:27:25|34788.7
06:27:26|34793.35
06:27:26|34794.67
06:27:28|34792.67
06:27:29|34790.25
06:27:30|34790.25
06:27:30|34790.57
06:27:32|34789.98
06:27:32|34790.
06:27:33|34791.35
06:27:34|34788.81
06:27:36|34786.77
06:27:36|34791.44
06:27:37|34794.62
06:27:39|34790.17
06:27:39|34789.33
06:27:41|34788.44
06:27:42|34788.53
06:27:43|34789.73
06:27:43|34789.73
06:27:44|34790.94
06:27:46|34787.36
06:27:46|34790.34
06:27:47|34788.84
06:27:49|34789.87
06:27:49|34788.89
06:27:50|34787.46
06:27:52|34789.3
06:27:53|34789.3
06:27:54|34788.57
06:27:55|34788.46
06:27:56|34788.45
06:27:57|34789.14
06:27:58|34790.86
06:27:59|34788.31
06:28:00|34786.56
06:28:01|34787.25
06:28:02|34787.24
06:28:03|34787.22
06:28:04|34785.79
06:28:05|34785.28
06:28:06|34786.91
06:28:07|34788.77
06:28:08|34790.08
06:28:09|34790.08
06:28:10|34790.08
06:28:11|34787.16
06:28:12|34789.51
06:28:13|34788.05
06:28:14|34787.05
06:28:15|34787.05
06:28:16|34790.28
06:28:18|34790.77
06:28:19|34790.29
06:28:20|34792.7
06:28:21|34790.29
06:28:22|34793.21
06:28:23|34792.44
06:28:24|34793.17
06:28:26|34793.17
06:28:26|34793.17
06:28:28|34793.33
06:28:28|34792.21
06:28:30|34793.18
06:28:31|34794.47
06:28:32|34794.47
06:28:32|34792.7
06:28:34|34792.79
06:28:35|34791.28
06:28:36|34789.71
06:28:36|34791.36
06:28:38|34790.99
06:28:39|34789.26
06:28:39|34789.25
06:28:41|34788.26
06:28:42|34788.03
06:28:42|34783.82
06:28:44|34784.15
06:28:45|34782.58
06:28:46|34780.99
06:28:47|34780.99
06:28:48|34782.88
06:28:49|34784.12
06:28:50|34780.99
06:28:51|34780.08
06:28:52|34780.55
06:28:53|34784.99
06:28:54|34785.71
06:28:54|34787.86
06:28:56|34784.79
06:28:57|34782.88
06:28:57|34780.51
06:28:59|34781.04
06:28:59|34781.93
06:29:01|34782.87
06:29:01|34782.51
06:29:03|34782.51
06:29:04|34773.68
06:29:05|34775.52
06:29:06|34780.51
06:29:07|34773.52
06:29:08|34774.22
06:29:08|34777.09
06:29:10|34775.44
06:29:11|34772.41
06:29:12|34774.25
06:29:13|34773.57
06:29:13|34773.4
06:29:15|34772.81
06:29:16|34772.81
06:29:17|34773.55
06:29:18|34772.
06:29:19|34773.07
06:29:20|34773.24
06:29:21|34773.17
06:29:22|34774.38
06:29:23|34771.61
06:29:24|34772.
06:29:25|34769.77
06:29:26|34777.9
06:29:27|34777.89
06:29:28|34772.
06:29:29|34772.
06:29:30|34774.
06:29:31|34774.
06:29:32|34775.47
06:29:33|34773.41
06:29:34|34771.26
06:29:35|34771.09
06:29:36|34771.64
06:29:37|34769.55
06:29:38|34771.43
06:29:40|34772.7
06:29:40|34773.51
06:29:41|34772.23
06:29:42|34772.23
06:29:43|34772.38
06:29:44|34770.46
06:29:45|34771.24
06:29:47|34770.4
06:29:47|34769.9
06:29:48|34769.14
06:29:49|34769.14
06:29:50|34770.24
06:29:51|34765.94
06:29:52|34766.55
06:29:54|34767.17
06:29:55|34767.1
06:29:56|34767.1
06:29:57|34766.32
06:29:57|34767.77
06:29:58|34766.41
06:30:00|34767.29
06:30:00|34768.62
06:30:01|34762.53
06:30:02|34766.5
06:30:03|34767.43
06:30:04|34771.54
06:30:05|34773.51
06:30:06|34774.61
06:30:07|34771.4
06:30:08|34768.91
06:30:09|34773.35
06:30:10|34772.77
06:30:11|34773.18
06:30:12|34774.1
06:30:14|34777.12
06:30:14|34773.62
06:30:15|34769.58
06:30:17|34767.83
06:30:17|34770.7
06:30:19|34762.97
06:30:20|34764.14
06:30:21|34761.08
06:30:22|34763.77
06:30:23|34761.11
06:30:24|34759.15
06:30:25|34760.96
06:30:26|34759.02
06:30:27|34760.48
06:30:28|34760.96
06:30:30|34762.33
06:30:30|34761.01
06:30:31|34760.96
06:30:33|34755.04
06:30:33|34756.15
06:30:35|34756.08
06:30:36|34756.21
06:30:37|34759.32
06:30:38|34757.15
06:30:38|34758.69
06:30:40|34758.61
06:30:40|34756.39
06:30:42|34756.62
06:30:43|34755.96
06:30:43|34757.77
06:30:45|34756.43
06:30:46|34754.85
06:30:47|34758.81
06:30:48|34756.19
06:30:49|34757.89
06:30:51|34755.05
06:30:51|34756.83
06:30:52|34756.79
06:30:54|34761.8
06:30:54|34758.29
06:30:55|34758.29
06:30:56|34759.38
06:30:57|34757.89
06:30:58|34760.81
06:30:59|34760.01
06:31:01|34761.11
06:31:01|34763.92
06:31:02|34760.81
06:31:03|34761.79
06:31:04|34760.37
06:31:05|34762.06
06:31:06|34764.35
06:31:07|34756.
06:31:09|34755.69
06:31:09|34755.59
06:31:11|34756.88
06:31:11|34755.89
06:31:12|34754.8
06:31:13|34754.8
06:31:14|34754.13
06:31:16|34747.94
06:31:17|34744.14
06:31:17|34743.65
06:31:18|34739.45
06:31:19|34742.06
06:31:21|34738.29
06:31:22|34741.43
06:31:23|34743.07
06:31:24|34748.31
06:31:25|34743.12
06:31:27|34752.49
06:31:27|34752.
06:31:28|34749.03
06:31:29|34744.05
06:31:30|34744.
06:31:31|34746.46
06:31:33|34745.29
06:31:34|34744.
06:31:34|34744.26
06:31:36|34740.61
06:31:37|34743.03
06:31:38|34743.56
06:31:38|34741.73
06:31:40|34743.64
06:31:41|34743.87
06:31:42|34738.29
06:31:43|34738.81
06:31:44|34737.41
06:31:45|34739.76
06:31:46|34737.15
06:31:47|34736.17
06:31:48|34736.
06:31:49|34739.65
06:31:50|34739.82
06:31:51|34742.5
06:31:52|34742.46
06:31:53|34746.08
06:31:54|34743.55
06:31:55|34748.54
06:31:56|34747.76
06:31:57|34746.78
06:31:58|34746.36
06:31:59|34747.28
06:32:00|34747.11
06:32:02|34747.15
06:32:02|34746.45
06:32:03|34746.5
06:32:05|34748.23
06:32:05|34749.32
06:32:07|34747.52
06:32:07|34749.2
06:32:08|34746.52
06:32:09|34747.5
06:32:10|34750.
06:32:11|34750.15
06:32:12|34750.14
06:32:13|34756.77
06:32:15|34756.9
06:32:16|34756.63
06:32:17|34758.41
06:32:17|34759.85
06:32:18|34762.25
06:32:20|34760.8
06:32:21|34762.52
06:32:22|34763.67
06:32:23|34761.69
06:32:24|34761.79
06:32:25|34759.19
06:32:26|34761.59
06:32:27|34759.08
06:32:28|34762.5
06:32:29|34760.97
06:32:31|34765.04
06:32:31|34764.5
06:32:32|34764.55
06:32:33|34766.33
06:32:34|34766.85
06:32:35|34765.68
06:32:36|34765.28
06:32:38|34767.3
06:32:39|34765.1
06:32:40|34767.37
06:32:41|34772.78
06:32:41|34773.82
06:32:43|34774.18
06:32:43|34776.41
06:32:44|34774.6
06:32:46|34776.89
06:32:47|34766.37
06:32:47|34766.77
06:32:49|34765.63
06:32:49|34763.18
06:32:51|34759.76
06:32:52|34760.11
06:32:53|34756.67
06:32:54|34756.72
06:32:55|34756.67
06:32:56|34757.05
06:32:57|34754.26
06:32:58|34756.17
06:32:58|34755.84
06:33:00|34755.77
06:33:01|34754.23
06:33:02|34754.23
06:33:03|34757.12
06:33:03|34755.1
06:33:05|34754.61
06:33:06|34757.28
06:33:07|34758.57
06:33:08|34756.95
06:33:09|34757.76
06:33:10|34760.8
06:33:10|34757.72
06:33:11|34759.43
06:33:13|34759.62
06:33:14|34758.77
06:33:14|34762.23
06:33:16|34764.11
06:33:17|34761.26
06:33:18|34764.5
06:33:19|34764.71
06:33:20|34761.66
06:33:21|34762.82
06:33:22|34765.04
06:33:24|34765.67
06:33:24|34765.91
06:33:25|34764.49
06:33:26|34765.89
06:33:28|34764.48
06:33:28|34765.64
06:33:29|34764.05
06:33:30|34765.21
06:33:31|34764.01
06:33:33|34762.18
06:33:34|34757.71
06:33:35|34761.36
06:33:35|34757.46
06:33:37|34759.74
06:33:37|34762.22
06:33:39|34758.73
06:33:40|34759.71
06:33:40|34756.69
06:33:42|34756.69
06:33:42|34759.46
06:33:44|34759.46
06:33:44|34760.77
06:33:46|34764.46
06:33:46|34774.6
06:33:47|34774.13
06:33:49|34774.55
06:33:50|34774.55
06:33:50|34775.61
06:33:51|34776.67
06:33:52|34776.44
06:33:53|34776.44
06:33:55|34776.47
06:33:55|34780.64
06:33:57|34780.66
06:33:57|34780.94
06:33:59|34781.99
06:33:59|34783.96
06:34:00|34786.24
06:34:01|34786.24
06:34:03|34786.78
06:34:03|34789.87
06:34:04|34782.7
06:34:06|34781.79
06:34:06|34783.44
06:34:08|34779.74
06:34:09|34780.22
06:34:09|34779.34
06:34:11|34779.4
06:34:11|34775.52
06:34:13|34774.57
06:34:13|34774.04
06:34:15|34779.73
06:34:15|34783.
06:34:17|34783.21
06:34:17|34783.21
06:34:19|34784.75
06:34:20|34784.27
06:34:21|34783.69
06:34:22|34788.91
06:34:22|34788.91
06:34:24|34789.2
06:34:25|34786.82
06:34:26|34787.18
06:34:27|34788.65
06:34:28|34789.54
06:34:29|34789.23
06:34:30|34790.27
06:34:31|34791.76
06:34:32|34795.
06:34:32|34792.58
06:34:34|34795.
06:34:35|34793.73
06:34:36|34796.47
06:34:37|34796.78
06:34:38|34796.92
06:34:39|34790.89
06:34:40|34790.11
06:34:41|34792.34
06:34:43|34787.64
06:34:44|34790.11
06:34:45|34789.03
06:34:45|34793.92
06:34:47|34792.97
06:34:48|34794.26
06:34:49|34794.1
06:34:50|34794.69
06:34:51|34792.78
06:34:52|34792.32
06:34:53|34793.44
06:34:54|34794.53
06:34:55|34792.42
06:34:55|34794.19
06:34:57|34791.69
06:34:58|34792.86
06:34:59|34803.92
06:35:00|34804.99
06:35:01|34803.82
06:35:02|34802.75
06:35:02|34802.89
06:35:04|34804.01
06:35:05|34804.02
06:35:05|34802.92
06:35:06|34802.45
06:35:08|34806.3
06:35:09|34803.39
06:35:10|34805.93
06:35:10|34805.95
06:35:12|34806.
06:35:12|34808.19
06:35:14|34808.64
06:35:14|34809.32
06:35:16|34811.1
06:35:16|34809.32
06:35:18|34812.1
06:35:19|34810.53
06:35:19|34807.95
06:35:21|34812.5
06:35:22|34810.1
06:35:22|34808.9
06:35:24|34809.56
06:35:25|34808.11
06:35:26|34811.9
06:35:27|34808.72
06:35:28|34808.72
06:35:30|34808.75
06:35:31|34810.68
06:35:31|34809.
06:35:33|34808.71
06:35:33|34813.46
06:35:35|34813.
06:35:35|34814.79
06:35:36|34815.4
06:35:37|34821.05
06:35:39|34821.2
06:35:39|34815.31
06:35:41|34816.87
06:35:41|34816.54
06:35:42|34816.02
06:35:43|34816.97
06:35:44|34817.21
06:35:46|34820.86
06:35:47|34821.5
06:35:48|34819.34
06:35:49|34819.35
06:35:50|34820.83
06:35:51|34822.31
06:35:52|34820.18
06:35:53|34824.82
06:35:54|34821.73
06:35:55|34824.4
06:35:56|34824.34
06:35:57|34824.27
06:35:58|34820.18
06:35:59|34820.18
06:36:00|34804.64
06:36:01|34804.99
06:36:02|34808.64
06:36:03|34813.57
06:36:04|34818.05
06:36:05|34816.04
06:36:06|34816.12
06:36:07|34818.25
06:36:08|34819.16
06:36:09|34819.82
06:36:10|34823.92
06:36:11|34823.92
06:36:12|34821.94
06:36:13|34823.64
06:36:14|34825.92
06:36:15|34823.
06:36:16|34820.09
06:36:17|34819.31
06:36:18|34822.58
06:36:19|34820.86
06:36:20|34819.11
06:36:21|34817.48
06:36:22|34816.73
06:36:23|34819.16
06:36:25|34818.16
06:36:25|34818.16
06:36:26|34820.75
06:36:27|34820.19
06:36:29|34824.
06:36:30|34825.83
06:36:31|34825.34
06:36:32|34818.88
06:36:32|34819.21
06:36:34|34819.95
06:36:35|34821.44
06:36:36|34826.89
06:36:38|34824.53
06:36:39|34823.47
06:36:39|34823.6
06:36:40|34822.35
06:36:41|34825.74
06:36:42|34824.85
06:36:43|34828.
06:36:45|34827.11
06:36:45|34825.29
06:36:46|34820.
06:36:47|34820.46
06:36:48|34821.39
06:36:49|34819.91
06:36:50|34821.22
06:36:51|34816.46
06:36:52|34815.68
06:36:53|34808.89
06:36:54|34810.6
06:36:55|34811.8
06:36:56|34811.09
06:36:57|34811.02
06:36:58|34811.85
06:36:59|34811.85
06:37:01|34809.72
06:37:01|34810.55
06:37:02|34808.92
06:37:03|34809.79
06:37:04|34808.86
06:37:05|34813.5
06:37:06|34813.11
06:37:07|34812.45
06:37:08|34812.
06:37:09|34812.84
06:37:10|34810.19
06:37:12|34817.5
06:37:13|34818.5
06:37:13|34817.83
06:37:14|34818.66
06:37:16|34823.28
06:37:16|34823.34
06:37:18|34821.53
06:37:19|34821.53
06:37:19|34821.53
06:37:20|34822.35
06:37:21|34822.7
06:37:22|34824.28
06:37:23|34823.54
06:37:25|34823.21
06:37:26|34827.54
06:37:27|34823.36
06:37:29|34823.36
06:37:29|34822.68
06:37:30|34823.48
06:37:31|34826.29
06:37:32|34823.76
06:37:34|34825.76
06:37:34|34824.89
06:37:35|34824.55
06:37:36|34826.72
06:37:37|34828.73
06:37:39|34828.8
06:37:40|34824.69
06:37:40|34824.69
06:37:42|34825.61
06:37:42|34822.02
06:37:43|34822.38
06:37:45|34820.26
06:37:45|34819.25
06:37:46|34817.31
06:37:48|34819.27
06:37:49|34819.12
06:37:50|34814.91
06:37:51|34819.86
06:37:51|34818.16
06:37:53|34816.89
06:37:54|34814.95
06:37:54|34811.26
06:37:55|34812.
06:37:56|34811.21
06:37:57|34812.75
06:37:58|34819.68
06:37:59|34821.69
06:38:00|34818.45
06:38:02|34822.15
06:38:03|34820.23
06:38:03|34820.48
06:38:04|34820.48
06:38:06|34821.23
06:38:07|34817.52
06:38:07|34819.7
06:38:08|34818.15
06:38:10|34817.73
06:38:10|34819.67
06:38:12|34815.62
06:38:13|34814.05
06:38:13|34814.66
06:38:15|34812.32
06:38:16|34812.32
06:38:16|34814.
06:38:18|34814.63
06:38:18|34815.9
06:38:19|34814.04
06:38:21|34814.99
06:38:22|34817.
06:38:23|34815.26
06:38:24|34816.01
06:38:24|34817.99
06:38:26|34817.45
06:38:27|34818.58
06:38:28|34818.58
06:38:29|34819.68
06:38:30|34817.3
06:38:32|34818.42
06:38:32|34817.63
06:38:33|34817.63
06:38:34|34818.94
06:38:35|34818.
06:38:36|34815.27
06:38:37|34811.61
06:38:38|34811.42
06:38:39|34812.01
06:38:40|34811.43
06:38:41|34813.64
06:38:42|34813.66
06:38:44|34811.45
06:38:44|34813.61
06:38:45|34811.61
06:38:46|34811.61
06:38:48|34811.72
06:38:48|34813.59
06:38:49|34811.67
06:38:50|34811.68
06:38:52|34811.92
06:38:53|34813.59
06:38:53|34817.15
06:38:55|34815.58
06:38:55|34818.9
06:38:56|34821.23
06:38:57|34822.74
06:38:58|34823.65
06:39:00|34822.08
06:39:01|34816.28
06:39:01|34820.6
06:39:03|34821.37
06:39:03|34824.82
06:39:04|34821.91
06:39:06|34821.04
06:39:06|34821.04
06:39:07|34822.32
06:39:08|34821.35
06:39:09|34821.24
06:39:10|34821.81
06:39:12|34820.2
06:39:12|34822.55
06:39:13|34819.51
06:39:14|34824.54
06:39:15|34821.78
06:39:16|34823.3
06:39:18|34819.68
06:39:19|34822.35
06:39:19|34818.57
06:39:21|34821.47
06:39:22|34818.57
06:39:22|34816.05
06:39:23|34818.82
06:39:24|34818.68
06:39:25|34818.34
06:39:27|34817.15
06:39:28|34816.49
06:39:29|34815.9
06:39:30|34816.17
06:39:31|34816.17
06:39:32|34816.36
06:39:33|34817.86
06:39:34|34817.71
06:39:35|34819.93
06:39:36|34817.84
06:39:37|34818.26
06:39:39|34818.68
06:39:39|34817.37
06:39:40|34819.61
06:39:42|34820.4
06:39:43|34821.02
06:39:43|34821.03
06:39:45|34821.14
06:39:45|34824.
06:39:46|34821.83
06:39:48|34822.33
06:39:48|34825.9
06:39:49|34824.02
06:39:50|34825.52
06:39:52|34825.89
06:39:52|34825.89
06:39:53|34825.27
06:39:55|34823.37
06:39:55|34826.84
06:39:56|34826.43
06:39:57|34824.5
06:39:58|34825.06
06:39:59|34827.49
06:40:01|34823.85
06:40:02|34825.98
06:40:02|34825.77
06:40:04|34826.71
06:40:05|34826.64
06:40:06|34824.02
06:40:07|34823.45
06:40:07|34823.7
06:40:08|34823.76
06:40:10|34825.57
06:40:10|34823.49
06:40:11|34825.17
06:40:12|34828.59
06:40:13|34825.11
06:40:15|34825.2
06:40:16|34827.45
06:40:16|34825.25
06:40:17|34825.3
06:40:18|34827.96
06:40:20|34827.13
06:40:21|34824.82
06:40:21|34824.42
06:40:22|34824.42
06:40:23|34824.42
06:40:24|34825.89
06:40:26|34826.37
06:40:26|34826.85
06:40:28|34825.26
06:40:29|34826.14
06:40:31|34826.72
06:40:31|34827.05
06:40:32|34829.45
06:40:33|34832.32
06:40:34|34833.38
06:40:35|34835.59
06:40:36|34837.55
06:40:37|34838.39
06:40:38|34840.28
06:40:39|34834.07
06:40:40|34836.79
06:40:42|34832.4
06:40:42|34835.4
06:40:43|34833.89
06:40:44|34832.
06:40:46|34833.35
06:40:46|34834.17
06:40:47|34831.22
06:40:48|34830.42
06:40:49|34830.31
06:40:51|34829.69
06:40:52|34830.38
06:40:53|34832.49
06:40:53|34832.49
06:40:54|34836.94
06:40:55|34836.89
06:40:56|34838.58
06:40:57|34836.83
06:40:58|34839.84
06:41:00|34834.4
06:41:00|34832.12
06:41:02|34833.92
06:41:02|34833.96
06:41:04|34834.38
06:41:04|34838.34
06:41:05|34835.58
06:41:07|34840.33
06:41:07|34841.48
06:41:09|34841.48
06:41:10|34838.5
06:41:11|34838.08
06:41:11|34836.82
06:41:13|34833.08
06:41:14|34833.29
06:41:15|34833.16
06:41:16|34833.3
06:41:16|34835.38
06:41:17|34833.12
06:41:24|34830.
06:41:25|34829.55
06:41:26|34829.5
06:41:27|34828.5
06:41:28|34827.66
06:41:30|34827.11
06:41:31|34825.
06:41:32|34825.11
06:41:33|34829.02
06:41:34|34827.68
06:41:35|34827.23
06:41:36|34827.23
06:41:37|34828.48
06:41:38|34829.1
06:41:38|34827.58
06:41:40|34827.58
06:41:40|34830.27
06:41:42|34830.27
06:41:43|34835.26
06:41:44|34837.36
06:41:45|34839.17
06:41:46|34840.22
06:41:46|34841.03
06:41:47|34841.03
06:41:49|34841.03
06:41:50|34838.24
06:41:50|34836.01
06:41:51|34837.17
06:41:53|34837.45
06:41:53|34839.99
06:41:55|34837.07
06:41:56|34837.07
06:41:57|34835.3
06:41:58|34835.3
06:41:59|34834.97
06:42:00|34834.
06:42:01|34833.89
06:42:02|34833.9
06:42:03|34833.9
06:42:04|34833.9
06:42:05|34832.57
06:42:06|34831.02
06:42:07|34833.91
06:42:08|34830.03
06:42:09|34838.18
06:42:10|34834.55
06:42:11|34836.39
06:42:12|34836.07
06:42:13|34836.6
06:42:14|34832.68
06:42:15|34836.22
06:42:16|34836.22
06:42:17|34840.3
06:42:18|34836.9
06:42:19|34837.5
06:42:20|34837.01
06:42:21|34839.31
06:42:22|34838.06
06:42:23|34838.53
06:42:24|34837.54
06:42:25|34838.15
06:42:26|34842.03
06:42:27|34842.03
06:42:28|34842.43
06:42:29|34842.43
06:42:30|34844.
06:42:31|34843.26
06:42:32|34840.05
06:42:33|34840.07
06:42:34|34843.16
06:42:35|34836.87
06:42:36|34833.28
06:42:37|34833.68
06:42:38|34835.42
06:42:39|34835.42
06:42:40|34836.71
06:42:41|34838.15
06:42:42|34840.67
06:42:43|34840.65
06:42:44|34839.48
06:42:45|34839.5
06:42:46|34840.05
06:42:47|34840.27
06:42:48|34839.26
06:42:49|34839.76
06:42:50|34841.45
06:42:51|34844.52
06:42:52|34841.52
06:42:53|34832.
06:42:54|34833.74
06:42:55|34835.
06:42:56|34835.21
06:42:57|34836.62
06:42:59|34832.36
06:42:59|34830.45
06:43:00|34832.16
06:43:01|34830.25
06:43:02|34830.07
06:43:03|34832.68
06:43:04|34830.1
06:43:05|34829.38
06:43:06|34828.64
06:43:07|34828.07
06:43:08|34829.77
06:43:09|34832.34
06:43:10|34829.55
06:43:11|34830.
06:43:12|34827.81
06:43:13|34827.8
06:43:14|34825.8
06:43:15|34827.42
06:43:16|34827.73
06:43:17|34827.57
06:43:18|34826.89
06:43:19|34831.96
06:43:20|34833.07
06:43:21|34832.05
06:43:22|34833.64
06:43:23|34833.64
06:43:24|34830.38
06:43:25|34828.4
06:43:27|34824.28
06:43:28|34822.34
06:43:29|34822.4
06:43:29|34820.92
06:43:31|34819.59
06:43:33|34813.77
06:43:34|34820.67
06:43:34|34822.91
06:43:35|34820.1
06:43:36|34818.79
06:43:37|34822.01
06:43:38|34815.07
06:43:39|34816.61
06:43:41|34817.79
06:43:41|34815.87
06:43:42|34811.81
06:43:44|34814.93
06:43:44|34812.97
06:43:46|34812.97
06:43:47|34814.66
06:43:48|34817.47
06:43:49|34815.13
06:43:49|34815.33
06:43:51|34815.33
06:43:52|34815.33
06:43:52|34816.36
06:43:53|34816.16
06:43:55|34811.87
06:43:56|34815.56
06:43:57|34815.56
06:43:58|34813.63
06:43:59|34815.41
06:44:00|34818.05
06:44:01|34817.46
06:44:02|34821.1
06:44:02|34823.
06:44:04|34822.8
06:44:05|34822.81
06:44:06|34820.64
06:44:07|34818.51
06:44:08|34820.08
06:44:09|34820.08
06:44:10|34820.63
06:44:11|34816.99
06:44:12|34818.06
06:44:13|34818.07
06:44:15|34819.99
06:44:15|34819.94
06:44:16|34816.27
06:44:18|34813.77
06:44:18|34813.98
06:44:19|34815.02
06:44:20|34816.58
06:44:21|34816.6
06:44:22|34816.6
06:44:24|34816.6
06:44:25|34815.37
06:44:25|34811.78
06:44:26|34813.06
06:44:27|34814.67
06:44:28|34811.52
06:44:29|34812.73
06:44:30|34809.01
06:44:32|34809.01
06:44:33|34808.
06:44:34|34810.44
06:44:34|34810.6
06:44:36|34808.7
06:44:37|34808.11
06:44:38|34807.15
06:44:39|34807.15
06:44:40|34809.29
06:44:42|34806.51
06:44:42|34806.13
06:44:44|34806.96
06:44:44|34806.53
06:44:45|34806.02
06:44:46|34806.69
06:44:47|34808.89
06:44:48|34808.82
06:44:49|34808.34
06:44:50|34807.35
06:44:51|34808.1
06:44:52|34803.94
06:44:53|34805.19
06:44:54|34805.02
06:44:55|34805.42
06:44:57|34802.33
06:44:57|34801.31
06:44:58|34801.18
06:44:59|34805.25
06:45:00|34802.39
06:45:02|34804.76
06:45:03|34808.92
06:45:04|34806.03
06:45:04|34802.93
06:45:06|34801.8
06:45:07|34804.12
06:45:08|34805.25
06:45:09|34805.15
06:45:10|34806.06
06:45:10|34805.66
06:45:12|34805.71
06:45:13|34808.29
06:45:14|34808.29
06:45:15|34807.06
06:45:15|34806.73
06:45:17|34806.37
06:45:20|34803.77
06:45:20|34809.28
06:45:21|34810.62
06:45:22|34811.27
06:45:24|34812.89
06:45:24|34816.99
06:45:26|34815.12
06:45:26|34817.86
06:45:27|34819.79
06:45:29|34817.18
06:45:29|34819.25
06:45:30|34821.44
06:45:32|34819.83
06:45:34|34822.3
06:45:35|34825.
06:45:36|34824.82
06:45:37|34821.39
06:45:39|34823.63
06:45:39|34822.72
06:45:40|34826.81
06:45:41|34830.38
06:45:42|34831.87
06:45:44|34830.81
06:45:44|34833.07
06:45:45|34832.24
06:45:46|34835.09
06:45:47|34833.92
06:45:48|34834.93
06:45:49|34835.06
06:45:50|34837.31
06:45:51|34837.31
06:45:52|34835.65
06:45:53|34837.77
06:45:54|34837.68
06:45:55|34838.81
06:45:56|34845.12
06:45:57|34843.13
06:45:58|34844.89
06:45:59|34844.16
06:46:00|34843.99
06:46:01|34844.29
06:46:02|34846.4
06:46:03|34849.47
06:46:05|34842.16
06:46:06|34843.86
06:46:07|34837.31
06:46:07|34840.9
06:46:09|34840.89
06:46:11|34839.16
06:46:12|34847.79
06:46:13|34850.91
06:46:14|34846.34
06:46:16|34850.47
06:46:16|34849.81
06:46:17|34846.21
06:46:18|34848.69
06:46:20|34846.2
06:46:21|34850.28
06:46:22|34849.38
06:46:23|34848.23
06:46:23|34845.93
06:46:24|34845.99
06:46:26|34846.89
06:46:26|34847.
06:46:27|34845.62
06:46:28|34841.29
06:46:29|34843.16
06:46:31|34844.78
06:46:32|34847.55
06:46:32|34852.99
06:46:34|34854.2
06:46:35|34849.23
06:46:36|34855.3
06:46:37|34859.
06:46:38|34856.72
06:46:39|34858.06
06:46:40|34857.07
06:46:42|34856.43
06:46:42|34857.08
06:46:43|34856.45
06:46:44|34855.64
06:46:45|34855.64
06:46:47|34851.7
06:46:47|34851.53
06:46:48|34850.3
06:46:50|34850.91
06:46:50|34851.52
06:46:52|34851.48
06:46:52|34849.94
06:46:54|34848.33
06:46:54|34850.07
06:46:55|34851.38
06:46:57|34853.48
06:46:58|34853.48
06:46:58|34850.69
06:47:00|34850.69
06:47:01|34851.18
06:47:01|34851.2
06:47:02|34849.14
06:47:03|34850.91
06:47:04|34852.28
06:47:06|34849.3
06:47:06|34852.3
06:47:08|34849.44
06:47:08|34850.77
06:47:09|34848.73
06:47:11|34850.66
06:47:12|34850.65
06:47:12|34848.03
06:47:14|34849.92
06:47:14|34851.09
06:47:15|34850.95
06:47:16|34852.49
06:47:18|34853.67
06:47:18|34854.75
06:47:20|34855.92
06:47:21|34852.37
06:47:22|34852.37
06:47:23|34852.03
06:47:23|34847.
06:47:25|34848.31
06:47:26|34847.37
06:47:27|34848.58
06:47:27|34848.59
06:47:28|34848.58
06:47:30|34848.58
06:47:31|34850.58
06:47:31|34849.47
06:47:33|34849.47
06:47:33|34852.37
06:47:35|34848.14
06:47:37|34851.09
06:47:37|34851.09
06:47:38|34851.02
06:47:39|34848.91
06:47:41|34848.91
06:47:41|34850.57
06:47:42|34851.88
06:47:43|34850.11
06:47:44|34853.75
06:47:46|34852.76
06:47:46|34850.64
06:47:47|34851.35
06:47:48|34851.35
06:47:49|34851.35
06:47:51|34852.04
06:47:52|34853.94
06:47:53|34853.94
06:47:54|34854.3
06:47:54|34855.25
06:47:55|34855.34
06:47:57|34859.08
06:47:58|34855.19
06:47:59|34855.19
06:48:00|34856.49
06:48:01|34854.34
06:48:01|34854.95
06:48:02|34854.95
06:48:04|34853.63
06:48:05|34855.82
06:48:06|34855.86
06:48:07|34851.91
06:48:08|34849.12
06:48:09|34851.23
06:48:10|34848.62
06:48:12|34849.43
06:48:13|34851.28
06:48:14|34850.95
06:48:15|34848.33
06:48:15|34849.29
06:48:17|34846.54
06:48:17|34844.32
06:48:19|34848.43
06:48:20|34848.41
06:48:21|34846.37
06:48:21|34847.28
06:48:22|34847.28
06:48:23|34847.17
06:48:25|34835.62
06:48:26|34833.11
06:48:27|34836.85
06:48:28|34836.85
06:48:28|34833.
06:48:30|34833.28
06:48:31|34830.87
06:48:31|34832.66
06:48:33|34835.11
06:48:34|34831.82
06:48:35|34830.01
06:48:36|34830.31
06:48:37|34830.31
06:48:38|34831.03
06:48:40|34830.27
06:48:41|34828.53
06:48:41|34829.76
06:48:42|34828.53
06:48:44|34829.16
06:48:44|34828.12
06:48:46|34829.31
06:48:47|34828.46
06:48:47|34827.71
06:48:49|34823.11
06:48:49|34826.79
06:48:51|34826.23
06:48:51|34822.67
06:48:53|34825.72
06:48:54|34824.36
06:48:54|34824.07
06:48:55|34820.8
06:48:57|34822.7
06:48:57|34821.88
06:48:59|34819.86
06:48:59|34824.32
06:49:00|34822.18
06:49:02|34821.92
06:49:02|34821.18
06:49:03|34822.75
06:49:04|34822.78
06:49:05|34821.27
06:49:07|34821.27
06:49:08|34818.05
06:49:09|34818.82
06:49:10|34816.39
06:49:11|34816.39
06:49:12|34815.08
06:49:13|34816.36
06:49:14|34815.16
06:49:15|34812.23
06:49:16|34814.32
06:49:17|34814.4
06:49:18|34814.24
06:49:19|34821.81
06:49:20|34819.52
06:49:21|34819.49
06:49:22|34821.53
06:49:23|34819.05
06:49:24|34821.81
06:49:25|34822.81
06:49:26|34821.03
06:49:28|34820.01
06:49:28|34820.01
06:49:29|34821.41
06:49:30|34821.41
06:49:32|34822.3
06:49:33|34823.36
06:49:33|34823.36
06:49:34|34820.89
06:49:35|34821.09
06:49:37|34818.21
06:49:38|34818.21
06:49:39|34818.21
06:49:40|34820.92
06:49:41|34816.58
06:49:42|34816.58
06:49:43|34819.3
06:49:44|34819.3
06:49:45|34820.3
06:49:46|34818.8
06:49:47|34818.05
06:49:48|34820.42
06:49:50|34820.65
06:49:50|34820.65
06:49:51|34820.43
06:49:52|34820.84
06:49:53|34821.06
06:49:55|34820.67
06:49:55|34820.67
06:49:56|34818.22
06:49:57|34821.48
06:49:58|34821.59
06:49:59|34821.3
06:50:00|34820.84
06:50:01|34815.23
06:50:02|34819.63
06:50:03|34818.57
06:50:05|34816.68
06:50:05|34816.66
06:50:07|34819.56
06:50:07|34814.6
06:50:08|34812.12
06:50:10|34814.02
06:50:10|34813.28
06:50:12|34812.47
06:50:13|34813.35
06:50:14|34815.
06:50:16|34813.02
06:50:17|34820.17
06:50:18|34820.8
06:50:19|34819.15
06:50:20|34821.97
06:50:21|34820.64
06:50:22|34820.5
06:50:23|34820.53
06:50:24|34820.53
06:50:25|34819.68
06:50:26|34821.72
06:50:27|34821.72
06:50:28|34820.99
06:50:29|34820.98
06:50:30|34814.94
06:50:31|34814.94
06:50:32|34819.42
06:50:33|34823.36
06:50:34|34820.84
06:50:35|34818.69
06:50:36|34822.98
06:50:37|34821.1
06:50:39|34823.
06:50:39|34823.
06:50:40|34829.91
06:50:41|34829.18
06:50:42|34830.96
06:50:43|34829.06
06:50:44|34829.52
06:50:45|34832.94
06:50:46|34833.13
06:50:48|34831.15
06:50:49|34834.
06:50:49|34834.
06:50:51|34833.49
06:50:52|34832.25
06:50:53|34831.62
06:50:54|34835.67
06:50:55|34835.21
06:50:56|34836.16
06:50:57|34836.46
06:50:58|34839.55
06:50:59|34840.
06:51:00|34839.58
06:51:01|34839.03
06:51:03|34839.78
06:51:04|34841.92
06:51:04|34841.9
06:51:05|34839.03
06:51:06|34836.37
06:51:07|34836.2
06:51:09|34837.7
06:51:09|34837.58
06:51:10|34837.58
06:51:11|34838.79
06:51:12|34833.6
06:51:13|34832.88
06:51:14|34830.54
06:51:15|34832.52
06:51:16|34831.19
06:51:17|34830.06
06:51:18|34828.89
06:51:19|34826.15
06:51:20|34827.83
06:51:21|34827.79
06:51:22|34827.66
06:51:24|34827.58
06:51:24|34826.35
06:51:26|34829.76
06:51:27|34829.76
06:51:28|34829.35
06:51:29|34830.64
06:51:29|34832.4
06:51:31|34831.36
06:51:31|34831.36
06:51:33|34830.76
06:51:33|34832.52
06:51:34|34832.52
06:51:36|34833.89
06:51:36|34833.89
06:51:37|34833.89
06:51:38|34834.
06:51:40|34835.81
06:51:41|34834.2
06:51:42|34833.89
06:51:43|34833.89
06:51:44|34836.48
06:51:45|34836.48
06:51:48|34834.66
06:51:48|34830.75
06:51:49|34833.56
06:51:50|34833.49
06:51:51|34832.61
06:51:52|34832.61
06:51:53|34832.61
06:51:54|34832.67
06:51:55|34832.67
06:51:57|34827.04
06:51:58|34828.86
06:51:59|34828.8
06:51:59|34828.81
06:52:01|34827.98
06:52:02|34829.16
06:52:03|34829.58
06:52:03|34829.12
06:52:05|34829.12
06:52:06|34829.95
06:52:07|34827.27
06:52:08|34828.24
06:52:09|34827.87
06:52:10|34826.72
06:52:11|34821.87
06:52:11|34823.15
06:52:13|34823.2
06:52:14|34823.18
06:52:15|34823.28
06:52:15|34824.28
06:52:17|34829.82
06:52:18|34829.39
06:52:19|34829.41
06:52:20|34832.
06:52:21|34832.5
06:52:21|34831.02
06:52:23|34831.23
06:52:24|34832.
06:52:25|34831.28
06:52:26|34831.62
06:52:27|34831.62
06:52:28|34831.62
06:52:29|34831.62
06:52:30|34831.
06:52:31|34831.
06:52:31|34831.
06:52:33|34833.03
06:52:34|34833.03
06:52:35|34832.5
06:52:36|34832.5
06:52:37|34834.99
06:52:38|34833.56
06:52:38|34832.54
06:52:40|34835.
06:52:42|34836.8
06:52:42|34834.4
06:52:44|34834.73
06:52:45|34834.77
06:52:46|34833.13
06:52:46|34836.89
06:52:47|34834.47
06:52:48|34836.82
06:52:50|34834.63
06:52:51|34834.63
06:52:51|34834.63
06:52:52|34834.29
06:52:54|34834.29
06:52:55|34834.29
06:52:55|34834.95
06:52:57|34834.95
06:52:57|34834.13
06:52:59|34835.3
06:53:00|34834.02
06:53:00|34833.96
06:53:01|34833.96
06:53:03|34835.35
06:53:04|34835.33
06:53:05|34833.74
06:53:06|34843.57
06:53:07|34841.96
06:53:08|34842.09
06:53:09|34838.75
06:53:10|34844.62
06:53:11|34845.75
06:53:12|34844.32
06:53:13|34843.46
06:53:14|34846.37
06:53:15|34844.59
06:53:16|34844.23
06:53:17|34844.63
06:53:18|34844.04
06:53:20|34842.72
06:53:20|34842.98
06:53:22|34840.7
06:53:22|34834.56
06:53:24|34834.65
06:53:25|34836.25
06:53:26|34836.03
06:53:27|34834.44
06:53:28|34835.51
06:53:29|34835.48
06:53:29|34834.
06:53:31|34834.41
06:53:32|34834.71
06:53:32|34832.
06:53:34|34834.11
06:53:35|34829.69
06:53:35|34828.53
06:53:36|34828.53
06:53:37|34828.53
06:53:39|34827.74
06:53:40|34825.14
06:53:42|34826.46
06:53:42|34824.11
06:53:43|34823.4
06:53:44|34823.47
06:53:45|34822.87
06:53:46|34823.53
06:53:47|34820.23
06:53:49|34821.31
06:53:49|34820.52
06:53:50|34816.42
06:53:51|34818.99
06:53:53|34813.83
06:53:53|34813.08
06:53:54|34813.59
06:53:56|34812.03
06:53:56|34813.11
06:54:00|34814.64
06:54:00|34814.42
06:54:01|34809.17
06:54:02|34805.01
06:54:03|34807.23
06:54:04|34808.26
06:54:05|34805.3
06:54:06|34804.46
06:54:07|34806.62
06:54:08|34806.51
06:54:09|34806.32
06:54:10|34806.29
06:54:11|34806.29
06:54:12|34807.37
06:54:13|34804.34
06:54:14|34808.1
06:54:15|34799.69
06:54:16|34801.14
06:54:17|34801.14
06:54:18|34803.27
06:54:19|34804.66
06:54:22|34805.33
06:54:23|34806.92
06:54:24|34805.47
06:54:25|34808.7
06:54:26|34808.7
06:54:27|34808.61
06:54:28|34806.76
06:54:29|34806.76
06:54:30|34807.12
06:54:31|34806.53
06:54:32|34806.93
06:54:33|34803.5
06:54:34|34805.14
06:54:35|34803.49
06:54:36|34804.99
06:54:37|34801.01
06:54:38|34805.07
06:54:39|34804.24
06:54:40|34800.65
06:54:41|34801.56
06:54:43|34801.79
06:54:44|34800.18
06:54:45|34800.59
06:54:46|34800.24
06:54:47|34804.45
06:54:49|34805.28
06:54:49|34804.72
06:54:51|34805.53
06:54:51|34808.
06:54:53|34805.87
06:54:54|34808.34
06:54:54|34805.25
06:54:56|34805.25
06:54:56|34801.96
06:54:57|34802.37
06:54:59|34799.06
06:55:00|34803.17
06:55:01|34804.96
06:55:02|34804.17
06:55:03|34806.41
06:55:04|34808.
06:55:05|34806.13
06:55:06|34806.59
06:55:07|34808.64
06:55:08|34808.64
06:55:09|34810.
06:55:10|34811.19
06:55:11|34810.73
06:55:12|34813.49
06:55:13|34807.69
06:55:14|34806.98
06:55:15|34804.45
06:55:16|34805.29
06:55:17|34805.1
06:55:18|34804.58
06:55:19|34805.71
06:55:20|34803.74
06:55:21|34805.56
06:55:22|34806.78
06:55:23|34806.25
06:55:24|34803.22
06:55:25|34803.22
06:55:26|34803.22
06:55:27|34803.1
06:55:28|34804.96
06:55:29|34805.55
06:55:30|34804.84
06:55:31|34804.36
06:55:32|34804.84
06:55:33|34804.84
06:55:34|34804.84
06:55:36|34804.71
06:55:36|34803.77
06:55:37|34803.77
06:55:38|34803.77
06:55:39|34803.77
06:55:40|34802.93
06:55:41|34802.84
06:55:43|34806.24
06:55:44|34805.13
06:55:44|34805.33
06:55:46|34805.33
06:55:47|34805.33
06:55:48|34805.05
06:55:49|34806.23
06:55:50|34806.23
06:55:51|34808.32
06:55:53|34807.29
06:55:54|34805.36
06:55:55|34805.36
06:55:56|34806.36
06:55:57|34802.36
06:55:58|34806.86
06:55:59|34806.86
06:56:00|34806.29
06:56:01|34806.29
06:56:02|34801.8
06:56:03|34801.8
06:56:04|34801.81
06:56:05|34801.81
06:56:06|34802.79
06:56:08|34803.15
06:56:08|34802.98
06:56:09|34802.98
06:56:10|34801.65
06:56:11|34801.65
06:56:13|34802.63
06:56:14|34800.56
06:56:14|34800.56
06:56:15|34800.56
06:56:16|34795.94
06:56:17|34797.18
06:56:19|34795.01
06:56:19|34796.26
06:56:20|34792.12
06:56:21|34794.35
06:56:22|34791.47
06:56:24|34791.87
06:56:24|34791.87
06:56:25|34788.87
06:56:26|34788.37
06:56:28|34791.9
06:56:28|34790.18
06:56:29|34791.87
06:56:31|34790.69
06:56:31|34789.99
06:56:32|34787.58
06:56:34|34790.13
06:56:34|34792.45
06:56:35|34789.96
06:56:36|34791.28
06:56:37|34792.67
06:56:38|34792.69
06:56:39|34787.53
06:56:41|34792.2
06:56:41|34792.67
06:56:42|34788.85
06:56:44|34791.69
06:56:46|34786.06
06:56:47|34789.66
06:56:47|34788.87
06:56:48|34786.78
06:56:50|34789.13
06:56:50|34788.65
06:56:52|34784.01
06:56:52|34784.
06:56:54|34789.41
06:56:55|34792.73
06:56:56|34792.62
06:56:57|34790.44
06:56:58|34793.15
06:56:59|34793.56
06:57:00|34795.38
06:57:00|34797.3
06:57:01|34796.84
06:57:03|34795.95
06:57:03|34797.45
06:57:05|34797.72
06:57:06|34796.94
06:57:07|34799.27
06:57:08|34799.42
06:57:09|34797.42
06:57:10|34800.86
06:57:11|34800.86
06:57:12|34800.86
06:57:12|34801.52
06:57:14|34798.05
06:57:15|34800.37
06:57:16|34800.37
06:57:17|34799.06
06:57:18|34802.33
06:57:19|34799.72
06:57:20|34799.04
06:57:21|34798.52
06:57:22|34798.52
06:57:23|34803.22
06:57:24|34801.4
06:57:25|34804.15
06:57:26|34805.
06:57:27|34801.64
06:57:28|34807.09
06:57:29|34807.08
06:57:30|34802.59
06:57:31|34801.28
06:57:32|34802.86
06:57:33|34799.38
06:57:34|34801.48
06:57:35|34797.55
06:57:36|34797.23
06:57:37|34801.33
06:57:38|34801.33
06:57:39|34799.57
06:57:40|34798.52
06:57:41|34798.52
06:57:42|34798.52
06:57:43|34798.52
06:57:45|34798.86
06:57:46|34800.03
06:57:46|34800.03
06:57:48|34801.78
06:57:48|34801.78
06:57:50|34801.34
06:57:50|34804.09
06:57:52|34804.09
06:57:53|34804.09
06:57:54|34804.02
06:57:55|34806.58
06:57:56|34804.67
06:57:57|34804.47
06:57:58|34804.59
06:57:59|34805.12
06:57:59|34805.12
06:58:01|34810.89
06:58:02|34805.89
06:58:03|34809.5
06:58:04|34810.97
06:58:05|34810.89
06:58:06|34812.5
06:58:07|34807.31
06:58:08|34806.95
06:58:09|34806.89
06:58:10|34806.89
06:58:12|34805.56
06:58:12|34806.61
06:58:13|34806.61
06:58:14|34803.84
06:58:15|34806.08
06:58:16|34805.11
06:58:17|34805.16
06:58:18|34805.2
06:58:19|34803.8
06:58:20|34803.94
06:58:21|34803.87
06:58:22|34802.71
06:58:23|34802.71
06:58:24|34802.71
06:58:25|34801.28
06:58:26|34803.26
06:58:28|34803.18
06:58:28|34804.91
06:58:29|34804.91
06:58:31|34802.62
06:58:31|34804.95
06:58:33|34804.95
06:58:33|34804.12
06:58:34|34802.67
06:58:35|34800.84
06:58:36|34797.51
06:58:38|34799.68
06:58:39|34796.72
06:58:40|34796.72
06:58:41|34796.68
06:58:43|34797.8
06:58:43|34792.54
06:58:44|34789.79
06:58:46|34792.22
06:58:46|34792.66
06:58:47|34792.67
06:58:49|34791.94
06:58:50|34790.07
06:58:50|34785.84
06:58:51|34789.13
06:58:53|34789.13
06:58:54|34789.94
06:58:54|34792.94
06:58:55|34790.6
06:58:57|34791.57
06:58:58|34792.66
06:58:58|34791.16
06:59:01|34792.94
06:59:03|34796.08
06:59:05|34796.88
06:59:06|34795.29
06:59:07|34795.67
06:59:07|34797.22
06:59:08|34798.17
06:59:10|34797.
06:59:10|34797.
06:59:12|34797.
06:59:12|34796.88
06:59:14|34798.21
06:59:16|34798.21
06:59:16|34798.21
06:59:17|34798.51
06:59:19|34798.55
06:59:20|34801.17
06:59:21|34801.17
06:59:21|34801.17
06:59:23|34801.15
06:59:24|34798.59
06:59:25|34801.17
06:59:26|34801.08
06:59:27|34801.08
06:59:28|34801.08
06:59:28|34798.93
06:59:29|34798.91
06:59:31|34799.98
06:59:32|34799.98
06:59:33|34797.86
06:59:34|34797.86
06:59:34|34800.07
06:59:36|34800.07
06:59:37|34798.09
06:59:38|34799.
06:59:39|34799.86
06:59:40|34799.86
06:59:41|34799.29
06:59:42|34800.
06:59:43|34800.
06:59:44|34801.31
06:59:45|34801.31
06:59:46|34801.31
06:59:48|34801.09
06:59:49|34801.09
06:59:50|34801.09
06:59:50|34801.09
06:59:52|34798.87
06:59:53|34798.87
06:59:54|34798.87
06:59:54|34798.87
06:59:56|34795.35
06:59:57|34794.06
06:59:58|34796.66
06:59:59|34796.66
07:00:00|34790.74
07:00:01|34791.21
07:00:02|34792.67
07:00:04|34793.65
07:00:04|34793.83
07:00:05|34795.77
07:00:07|34792.95
07:00:07|34795.91
07:00:08|34794.66
07:00:09|34795.18
07:00:10|34793.96
07:00:11|34796.03
07:00:13|34796.19
07:00:14|34792.89
07:00:14|34792.89
07:00:15|34792.89
07:00:16|34792.89
07:00:17|34797.16
07:00:18|34797.59
07:00:19|34801.88
07:00:20|34796.67
07:00:21|34796.
07:00:22|34796.
07:00:24|34793.96
07:00:25|34795.65
07:00:25|34797.59
07:00:27|34796.19
07:00:27|34792.98
07:00:28|34793.85
07:00:30|34801.52
07:00:30|34799.85
07:00:31|34800.68
07:00:32|34800.
07:00:34|34795.96
07:00:34|34793.43
07:00:35|34796.81
07:00:36|34795.76
07:00:37|34798.38
07:00:38|34796.6
07:00:39|34795.96
07:00:40|34792.95
07:00:41|34793.02
07:00:42|34794.57
07:00:43|34795.62
07:00:44|34796.68
07:00:45|34796.68
07:00:46|34796.68
07:00:47|34796.47
07:00:49|34794.86
07:00:50|34794.86
07:00:51|34794.86
07:00:52|34794.86
07:00:53|34794.86
07:00:54|34794.86
07:00:55|34797.6
07:00:56|34797.6
07:00:57|34797.6
07:00:58|34797.6
07:00:59|34796.91
07:01:00|34796.91
07:01:04|34798.57
07:01:04|34797.88
07:01:05|34797.88
07:01:06|34797.88
07:01:08|34797.88
07:01:09|34797.88
07:01:09|34798.05
07:01:11|34798.08
07:01:11|34796.02
07:01:12|34796.02
07:01:13|34798.74
07:01:14|34798.74
07:01:16|34795.97
07:01:16|34798.15
07:01:17|34798.75
07:01:19|34796.61
07:01:19|34796.61
07:01:20|34796.61
07:01:22|34796.85
07:01:23|34795.46
07:01:24|34797.54
07:01:24|34797.54
07:01:26|34797.54
07:01:26|34797.63
07:01:27|34797.74
07:01:28|34804.04
07:01:29|34806.85
07:01:31|34806.69
07:01:31|34806.42
07:01:33|34811.2
07:01:33|34808.72
07:01:34|34808.04
07:01:35|34807.65
07:01:37|34809.65
07:01:37|34809.65
07:01:38|34809.65
07:01:39|34805.46
07:01:40|34805.49
07:01:41|34805.54
07:01:42|34807.23
07:01:44|34807.15
07:01:44|34807.88
07:01:45|34807.51
07:01:46|34807.51
07:01:48|34807.51
07:01:50|34808.94
07:01:50|34811.02
07:01:52|34810.26
07:01:52|34811.44
07:01:53|34809.7
07:01:55|34811.91
07:01:56|34811.91
07:01:56|34812.25
07:01:58|34812.25
07:01:59|34812.25
07:02:00|34812.67
07:02:01|34811.37
07:02:02|34815.41
07:02:03|34818.01
07:02:04|34813.93
07:02:04|34814.42
07:02:06|34810.98
07:02:07|34809.65
07:02:08|34810.
07:02:08|34811.15
07:02:10|34808.2
07:02:11|34809.94
07:02:12|34810.28
07:02:13|34807.7
07:02:14|34807.7
07:02:15|34811.2
07:02:16|34811.2
07:02:17|34814.45
07:02:18|34813.24
07:02:19|34813.24
07:02:19|34813.16
07:02:21|34813.52
07:02:22|34813.43
07:02:23|34814.05
07:02:24|34815.06
07:02:25|34810.73
07:02:26|34812.83
07:02:27|34811.02
07:02:28|34815.02
07:02:29|34816.29
07:02:30|34813.78
07:02:31|34812.72
07:02:32|34812.72
07:02:33|34812.72
07:02:34|34813.07
07:02:35|34814.92
07:02:36|34816.74
07:02:37|34816.92
07:02:38|34817.42
07:02:39|34818.29
07:02:41|34818.21
07:02:41|34817.
07:02:42|34818.13
07:02:43|34818.37
07:02:44|34818.25
07:02:45|34822.67
07:02:46|34822.62
07:02:47|34820.38
07:02:49|34819.22
07:02:49|34821.67
07:02:51|34821.67
07:02:52|34821.67
07:02:53|34820.01
07:02:54|34821.35
07:02:55|34819.71
07:02:56|34819.58
07:02:57|34821.63
07:02:57|34819.79
07:02:59|34819.79
07:02:59|34818.05
07:03:01|34819.93
07:03:01|34819.93
07:03:03|34821.
07:03:04|34820.06
07:03:05|34821.62
07:03:07|34822.52
07:03:07|34824.23
07:03:09|34823.01
07:03:10|34825.92
07:03:10|34824.01
07:03:12|34824.01
07:03:13|34824.01
07:03:14|34823.03
07:03:15|34823.
07:03:16|34823.
07:03:17|34822.9
07:03:17|34825.
07:03:19|34823.32
07:03:20|34823.32
07:03:21|34824.54
07:03:22|34827.01
07:03:23|34826.01
07:03:23|34827.6
07:03:25|34827.6
07:03:26|34825.63
07:03:27|34825.63
07:03:28|34828.
07:03:29|34829.62
07:03:30|34826.41
07:03:31|34830.38
07:03:31|34829.64
07:03:32|34832.
07:03:34|34831.01
07:03:35|34831.54
07:03:36|34825.69
07:03:37|34823.94
07:03:37|34824.52
07:03:39|34823.7
07:03:40|34821.75
07:03:41|34821.99
07:03:42|34823.29
07:03:43|34825.09
07:03:44|34824.92
07:03:45|34817.48
07:03:47|34817.37
07:03:47|34815.65
07:03:48|34815.01
07:03:49|34815.01
07:03:51|34816.17
07:03:52|34814.
07:03:53|34814.
07:03:54|34813.71
07:03:55|34816.91
07:03:57|34817.88
07:03:58|34815.26
07:03:58|34815.88
07:03:59|34815.88
07:04:01|34818.87
07:04:01|34818.87
07:04:03|34818.87
07:04:03|34817.15
07:04:05|34818.87
07:04:06|34817.43
07:04:07|34819.65
07:04:08|34819.66
07:04:08|34819.64
07:04:10|34819.64
07:04:11|34820.23
07:04:11|34822.01
07:04:13|34823.17
07:04:14|34823.18
07:04:15|34825.29
07:04:16|34825.29
07:04:17|34823.56
07:04:19|34827.88
07:04:19|34825.39
07:04:20|34825.7
07:04:21|34827.88
07:04:22|34827.57
07:04:23|34827.57
07:04:24|34827.4
07:04:25|34826.76
07:04:26|34822.33
07:04:27|34820.74
07:04:28|34820.74
07:04:29|34820.26
07:04:30|34818.56
07:04:31|34818.56
07:04:32|34815.66
07:04:34|34815.66
07:04:35|34825.
07:04:35|34819.38
07:04:36|34819.53
07:04:37|34819.66
07:04:38|34819.66
07:04:39|34819.66
07:04:41|34823.99
07:04:41|34825.45
07:04:43|34830.
07:04:43|34828.45
07:04:45|34830.73
07:04:45|34830.74
07:04:46|34830.61
07:04:47|34833.09
07:04:48|34831.81
07:04:49|34831.65
07:04:50|34831.65
07:04:52|34831.65
07:04:53|34828.07
07:04:55|34829.91
07:04:55|34829.91
07:04:56|34829.91
07:04:58|34827.04
07:04:58|34829.37
07:04:59|34830.35
07:05:00|34830.35
07:05:01|34829.28
07:05:03|34829.83
07:05:04|34828.08
07:05:04|34830.72
07:05:05|34828.55
07:05:07|34827.76
07:05:08|34831.58
07:05:09|34831.56
07:05:10|34832.
07:05:10|34834.7
07:05:12|34834.88
07:05:13|34833.53
07:05:13|34836.65
07:05:15|34837.42
07:05:16|34835.49
07:05:17|34837.42
07:05:18|34839.12
07:05:19|34835.88
07:05:20|34836.25
07:05:21|34839.01
07:05:22|34840.
07:05:23|34840.
07:05:24|34840.
07:05:25|34839.28
07:05:26|34839.31
07:05:27|34839.31
07:05:28|34839.31
07:05:30|34838.37
07:05:30|34837.49
07:05:31|34837.49
07:05:32|34838.61
07:05:33|34841.13
07:05:35|34839.54
07:05:35|34833.69
07:05:36|34834.08
07:05:37|34834.5
07:05:38|34832.04
07:05:40|34832.75
07:05:41|34830.77
07:05:42|34830.77
07:05:43|34828.34
07:05:44|34831.46
07:05:45|34831.45
07:05:46|34831.45
07:05:47|34831.45
07:05:48|34830.53
07:05:49|34828.07
07:05:50|34829.4
07:05:51|34827.93
07:05:52|34827.93
07:05:54|34828.08
07:05:54|34827.95
07:05:56|34825.9
07:05:57|34827.91
07:05:58|34827.92
07:05:58|34827.05
07:05:59|34826.51
07:06:01|34829.01
07:06:01|34829.01
07:06:03|34828.35
07:06:04|34830.41
07:06:05|34830.41
07:06:06|34829.09
07:06:07|34830.39
07:06:08|34832.2
07:06:09|34830.97
07:06:10|34829.98
07:06:11|34829.54
07:06:12|34829.45
07:06:13|34832.5
07:06:14|34833.67
07:06:15|34831.77
07:06:16|34832.16
07:06:17|34833.88
07:06:18|34833.88
07:06:19|34831.19
07:06:20|34833.06
07:06:21|34833.06
07:06:22|34833.14
07:06:23|34832.79
07:06:24|34831.5
07:06:25|34831.5
07:06:26|34832.78
07:06:27|34831.47
07:06:28|34831.47
07:06:29|34830.
07:06:30|34831.61
07:06:31|34831.54
07:06:32|34829.21
07:06:33|34827.84
07:06:34|34827.84
07:06:35|34827.84
07:06:36|34829.1
07:06:37|34829.18
07:06:38|34829.18
07:06:39|34829.39
07:06:40|34830.52
07:06:41|34830.54
07:06:42|34830.54
07:06:44|34828.8
07:06:44|34830.14
07:06:45|34830.14
07:06:46|34831.11
07:06:47|34831.99
07:06:49|34832.78
07:06:49|34832.78
07:06:50|34833.7
07:06:51|34837.32
07:06:52|34838.09
07:06:54|34838.01
07:06:55|34840.82
07:06:56|34839.55
07:06:57|34841.73
07:06:58|34838.77
07:06:59|34840.02
07:07:01|34838.67
07:07:01|34840.93
07:07:02|34839.37
07:07:03|34839.37
07:07:04|34842.05
07:07:05|34839.83
07:07:06|34838.14
07:07:07|34842.92
07:07:08|34842.92
07:07:10|34842.92
07:07:11|34842.92
07:07:11|34840.12
07:07:12|34842.88
07:07:14|34842.88
07:07:14|34838.86
07:07:16|34837.5
07:07:16|34839.09
07:07:18|34839.72
07:07:18|34839.29
07:07:20|34839.72
07:07:21|34841.76
07:07:21|34841.22
07:07:22|34842.04
07:07:24|34842.78
07:07:24|34841.61
07:07:26|34842.23
07:07:27|34847.67
07:07:27|34846.5
07:07:29|34846.06
07:07:30|34847.07
07:07:30|34848.74
07:07:32|34846.03
07:07:32|34847.51
07:07:34|34846.07
07:07:35|34846.03
07:07:35|34842.57
07:07:36|34841.
07:07:37|34844.29
07:07:38|34844.29
07:07:39|34845.1
07:07:41|34841.53
07:07:41|34842.45
07:07:43|34847.22
07:07:43|34848.14
07:07:44|34848.14
07:07:45|34845.36
07:07:46|34846.07
07:07:48|34846.67
07:07:49|34840.89
07:07:49|34843.48
07:07:50|34843.65
07:07:51|34844.57
07:07:52|34844.56
07:07:53|34836.88
07:07:54|34835.03
07:07:56|34832.93
07:07:57|34834.23
07:07:58|34834.23
07:07:59|34835.88
07:08:00|34834.61
07:08:01|34832.82
07:08:02|34831.11
07:08:03|34831.9
07:08:04|34829.32
07:08:05|34829.55
07:08:06|34825.74
07:08:07|34825.56
07:08:08|34827.63
07:08:09|34827.56
07:08:10|34829.82
07:08:11|34828.36
07:08:12|34827.01
07:08:13|34824.63
07:08:14|34823.6
07:08:16|34822.97
07:08:16|34822.67
07:08:17|34823.52
07:08:19|34822.62
07:08:19|34823.3
07:08:20|34819.82
07:08:21|34824.13
07:08:22|34818.5
07:08:24|34813.49
07:08:24|34820.39
07:08:26|34816.64
07:08:27|34820.56
07:08:27|34822.01
07:08:28|34823.56
07:08:29|34822.07
07:08:30|34821.81
07:08:32|34821.59
07:08:32|34819.25
07:08:33|34821.82
07:08:35|34821.82
07:08:35|34821.82
07:08:37|34820.28
07:08:37|34816.56
07:08:39|34817.47
07:08:40|34818.46
07:08:40|34817.72
07:08:41|34817.72
07:08:43|34819.37
07:08:44|34818.22
07:08:45|34816.14
07:08:45|34815.51
07:08:47|34813.84
07:08:48|34813.84
07:08:49|34816.25
07:08:50|34814.18
07:08:51|34813.18
07:08:52|34814.74
07:08:53|34814.51
07:08:57|34814.46
07:08:57|34814.7
07:08:59|34816.23
07:08:59|34815.49
07:09:01|34815.49
07:09:01|34812.32
07:09:02|34812.33
07:09:04|34812.33
07:09:05|34810.43
07:09:05|34810.63
07:09:07|34810.77
07:09:08|34811.69
07:09:09|34810.37
07:09:10|34812.58
07:09:11|34812.41
07:09:12|34812.41
07:09:13|34811.35
07:09:14|34810.35
07:09:15|34806.85
07:09:16|34806.85
07:09:17|34806.85
07:09:18|34810.63
07:09:19|34810.63
07:09:20|34809.67
07:09:21|34810.51
07:09:22|34810.63
07:09:23|34810.63
07:09:25|34811.88
07:09:26|34815.48
07:09:26|34816.95
07:09:27|34817.46
07:09:28|34815.97
07:09:30|34816.93
07:09:31|34816.
07:09:32|34816.
07:09:32|34816.8
07:09:34|34820.51
07:09:34|34823.18
07:09:36|34824.13
07:09:37|34823.85
07:09:38|34824.13
07:09:39|34826.37
07:09:40|34824.37
07:09:41|34826.82
07:09:42|34824.39
07:09:43|34824.39
07:09:44|34826.83
07:09:45|34826.85
07:09:46|34825.
07:09:47|34824.65
07:09:48|34826.42
07:09:49|34826.42
07:09:50|34826.42
07:09:51|34822.79
07:09:52|34825.78
07:09:53|34820.75
07:09:54|34819.87
07:09:55|34819.87
07:09:56|34819.87
07:09:57|34820.3
07:09:58|34821.4
07:10:00|34820.86
07:10:00|34820.86
07:10:01|34820.86
07:10:03|34820.84
07:10:04|34825.77
07:10:04|34825.77
07:10:05|34823.05
07:10:06|34824.
07:10:08|34826.66
07:10:09|34828.
07:10:09|34829.79
07:10:11|34827.68
07:10:11|34828.53
07:10:13|34827.93
07:10:14|34830.33
07:10:15|34830.33
07:10:16|34833.18
07:10:17|34830.95
07:10:18|34830.97
07:10:19|34830.91
07:10:20|34830.98
07:10:21|34830.91
07:10:22|34832.03
07:10:23|34829.18
07:10:24|34827.69
07:10:25|34827.63
07:10:26|34827.69
07:10:28|34827.69
07:10:28|34827.3
07:10:30|34827.68
07:10:30|34827.68
07:10:32|34827.67
07:10:33|34827.67
07:10:33|34828.87
07:10:35|34828.
07:10:35|34827.28
07:10:36|34825.24
07:10:37|34825.03
07:10:38|34823.92
07:10:39|34823.76
07:10:41|34821.75
07:10:41|34823.25
07:10:43|34824.58
07:10:43|34824.64
07:10:45|34824.46
07:10:46|34824.46
07:10:47|34824.46
07:10:47|34824.46
07:10:49|34826.42
07:10:49|34829.34
07:10:50|34833.01
07:10:52|34833.2
07:10:53|34833.86
07:10:54|34833.84
07:10:54|34835.19
07:10:56|34833.96
07:10:56|34834.99
07:10:58|34835.17
07:10:59|34837.49
07:11:01|34836.79
07:11:01|34837.14
07:11:03|34839.82
07:11:04|34841.04
07:11:05|34841.09
07:11:06|34841.96
07:11:07|34838.91
07:11:08|34840.15
07:11:10|34839.2
07:11:10|34839.14
07:11:11|34838.03
07:11:12|34838.38
07:11:13|34840.47
07:11:14|34842.22
07:11:15|34838.52
07:11:16|34840.61
07:11:17|34838.08
07:11:18|34840.07
07:11:19|34840.32
07:11:20|34838.74
07:11:21|34840.21
07:11:22|34836.77
07:11:23|34837.43
07:11:24|34837.36
07:11:25|34841.07
07:11:26|34841.07
07:11:27|34843.05
07:11:28|34840.33
07:11:30|34838.29
07:11:30|34835.67
07:11:31|34835.98
07:11:32|34835.29
07:11:33|34836.87
07:11:35|34837.31
07:11:35|34836.52
07:11:36|34834.4
07:11:37|34836.9
07:11:38|34836.9
07:11:39|34837.5
07:11:41|34837.5
07:11:42|34838.86
07:11:42|34838.48
07:11:44|34840.97
07:11:44|34834.59
07:11:46|34832.9
07:11:46|34830.47
07:11:47|34829.12
07:11:48|34828.84
07:11:50|34834.31
07:11:54|34833.39
07:11:55|34834.73
07:11:56|34834.94
07:11:57|34833.33
07:11:57|34834.14
07:11:59|34831.61
07:12:00|34830.79
07:12:02|34829.21
07:12:02|34829.21
07:12:04|34829.32
07:12:05|34827.9
07:12:06|34827.9
07:12:06|34826.59
07:12:07|34829.01
07:12:08|34827.63
07:12:09|34825.39
07:12:11|34825.01
07:12:12|34824.58
07:12:13|34825.06
07:12:14|34825.03
07:12:14|34830.72
07:12:16|34828.83
07:12:17|34829.2
07:12:18|34832.
07:12:19|34832.
07:12:20|34832.4
07:12:22|34832.4
07:12:22|34831.82
07:12:24|34831.82
07:12:24|34831.73
07:12:25|34831.74
07:12:27|34831.24
07:12:27|34832.04
07:12:28|34832.04
07:12:29|34832.04
07:12:30|34831.65
07:12:32|34834.55
07:12:32|34837.35
07:12:33|34838.44
07:12:34|34841.56
07:12:36|34837.97
07:12:36|34838.27
07:12:38|34838.27
07:12:38|34839.99
07:12:39|34840.2
07:12:40|34837.34
07:12:41|34837.79
07:12:43|34836.56
07:12:44|34834.71
07:12:45|34832.41
07:12:45|34832.41
07:12:46|34834.08
07:12:48|34834.08
07:12:49|34831.2
07:12:50|34832.38
07:12:51|34833.
07:12:52|34833.16
07:12:53|34833.8
07:12:54|34833.79
07:12:55|34834.4
07:12:56|34836.53
07:12:57|34839.81
07:12:58|34840.02
07:12:59|34842.27
07:13:00|34838.35
07:13:01|34840.5
07:13:02|34840.5
07:13:03|34840.5
07:13:04|34841.51
07:13:05|34838.98
07:13:06|34839.67
07:13:07|34838.08
07:13:08|34838.9
07:13:09|34840.31
07:13:10|34839.36
07:13:11|34839.78
07:13:12|34839.78
07:13:13|34840.73
07:13:14|34841.17
07:13:15|34843.14
07:13:16|34841.09
07:13:17|34841.09
07:13:18|34845.12
07:13:19|34842.2
07:13:20|34842.2
07:13:21|34842.2
07:13:22|34842.45
07:13:23|34842.42
07:13:24|34842.41
07:13:25|34844.13
07:13:26|34842.9
07:13:27|34842.9
07:13:28|34842.9
07:13:29|34843.12
07:13:30|34843.13
07:13:31|34842.34
07:13:32|34847.36
07:13:33|34847.67
07:13:34|34847.55
07:13:35|34847.38
07:13:36|34846.78
07:13:37|34847.05
07:13:38|34847.05
07:13:39|34848.
07:13:40|34850.12
07:13:41|34845.22
07:13:42|34844.72
07:13:43|34844.53
07:13:44|34842.31
07:13:45|34844.96
07:13:46|34844.34
07:13:47|34839.
07:13:48|34841.51
07:13:49|34838.73
07:13:50|34835.64
07:13:51|34837.2
07:13:52|34834.79
07:13:53|34834.63
07:13:54|34836.51
07:13:55|34836.51
07:13:56|34836.57
07:13:58|34835.03
07:13:59|34832.
07:13:59|34832.
07:14:00|34833.39
07:14:02|34833.39
07:14:03|34835.51
07:14:03|34837.88
07:14:04|34838.73
07:14:06|34843.39
07:14:07|34844.92
07:14:08|34844.93
07:14:08|34843.42
07:14:10|34842.15
07:14:10|34842.89
07:14:12|34844.61
07:14:13|34842.93
07:14:14|34841.76
07:14:15|34844.66
07:14:16|34843.83
07:14:17|34846.65
07:14:18|34846.44
07:14:19|34843.66
07:14:20|34844.37
07:14:21|34844.01
07:14:22|34843.74
07:14:23|34847.3
07:14:24|34847.5
07:14:25|34844.01
07:14:26|34844.01
07:14:27|34848.
07:14:28|34846.9
07:14:29|34848.23
07:14:30|34849.63
07:14:31|34851.57
07:14:32|34849.
07:14:33|34846.84
07:14:34|34848.49
07:14:35|34848.29
07:14:36|34845.98
07:14:37|34845.98
07:14:38|34846.57
07:14:39|34847.97
07:14:41|34846.63
07:14:41|34844.32
07:14:42|34845.06
07:14:43|34844.55
07:14:44|34844.98
07:14:45|34842.
07:14:46|34843.22
07:14:48|34842.13
07:14:48|34842.09
07:14:49|34844.34
07:14:50|34844.52
07:14:51|34844.52
07:14:52|34842.16
07:14:53|34842.16
07:14:54|34842.14
07:14:55|34841.99
07:14:56|34841.99
07:14:57|34841.63
07:14:58|34841.84
07:14:59|34843.23
07:15:00|34840.
07:15:01|34842.5
07:15:03|34842.
07:15:03|34841.01
07:15:05|34848.33
07:15:05|34846.25
07:15:07|34846.33
07:15:07|34846.52
07:15:09|34848.42
07:15:10|34847.34
07:15:11|34848.35
07:15:12|34846.56
07:15:12|34849.11
07:15:14|34847.35
07:15:15|34847.3
07:15:16|34847.3
07:15:17|34845.44
07:15:18|34845.99
07:15:19|34847.81
07:15:20|34847.81
07:15:21|34845.35
07:15:22|34845.43
07:15:23|34841.14
07:15:24|34842.24
07:15:25|34841.57
07:15:26|34840.92
07:15:27|34840.92
07:15:28|34834.74
07:15:29|34834.37
07:15:30|34835.93
07:15:31|34832.
07:15:32|34833.07
07:15:33|34834.26
07:15:34|34834.37
07:15:35|34836.46
07:15:36|34835.16
07:15:37|34834.31
07:15:38|34836.5
07:15:39|34836.5
07:15:40|34840.93
07:15:42|34839.28
07:15:42|34839.96
07:15:44|34838.98
07:15:44|34840.3
07:15:45|34840.3
07:15:47|34839.11
07:15:48|34843.35
07:15:49|34843.18
07:15:49|34841.95
07:15:50|34843.56
07:15:51|34843.96
07:15:52|34843.76
07:15:53|34842.97
07:15:54|34842.97
07:15:55|34842.97
07:15:57|34842.14
07:15:58|34841.9
07:15:59|34842.97
07:15:59|34842.97
07:16:00|34843.87
07:16:01|34843.87
07:16:03|34845.24
07:16:04|34845.95
07:16:05|34845.4
07:16:06|34845.95
07:16:07|34845.3
07:16:09|34847.6
07:16:09|34847.25
07:16:10|34847.72
07:16:11|34847.72
07:16:12|34848.89
07:16:13|34848.89
07:16:14|34848.89
07:16:15|34848.99
07:16:16|34848.99
07:16:17|34850.16
07:16:18|34847.61
07:16:20|34847.61
07:16:20|34850.14
07:16:21|34847.22
07:16:22|34848.
07:16:24|34846.55
07:16:24|34853.69
07:16:25|34851.46
07:16:26|34849.71
07:16:28|34852.96
07:16:28|34853.52
07:16:30|34852.58
07:16:31|34852.19
07:16:32|34852.58
07:16:32|34854.71
07:16:33|34853.76
07:16:34|34853.22
07:16:36|34851.17
07:16:37|34852.89
07:16:38|34853.99
07:16:38|34853.8
07:16:40|34853.32
07:16:41|34850.94
07:16:42|34855.98
07:16:42|34853.39
07:16:44|34852.94
07:16:45|34852.94
07:16:46|34851.5
07:16:47|34850.43
07:16:48|34850.43
07:16:49|34851.78
07:16:50|34849.5
07:16:51|34851.31
07:16:52|34849.41
07:16:53|34852.6
07:16:54|34850.44
07:16:55|34849.61
07:16:56|34850.03
07:16:57|34845.89
07:16:58|34847.89
07:16:59|34844.16
07:17:00|34845.93
07:17:00|34843.64
07:17:02|34841.83
07:17:03|34842.78
07:17:03|34841.59
07:17:05|34842.75
07:17:06|34843.63
07:17:07|34843.16
07:17:08|34840.
07:17:09|34840.
07:17:10|34840.55
07:17:11|34841.23
07:17:12|34839.68
07:17:14|34839.59
07:17:14|34839.71
07:17:15|34839.71
07:17:16|34839.92
07:17:17|34839.91
07:17:19|34840.28
07:17:19|34838.81
07:17:20|34840.28
07:17:21|34840.27
07:17:23|34840.29
07:17:23|34842.28
07:17:24|34842.28
07:17:26|34837.84
07:17:26|34840.28
07:17:27|34838.64
07:17:28|34838.64
07:17:30|34840.64
07:17:30|34838.58
07:17:31|34838.
07:17:32|34835.55
07:17:33|34834.31
07:17:35|34836.07
07:17:35|34834.19
07:17:37|34834.2
07:17:37|34834.2
07:17:38|34832.5
07:17:39|34834.97
07:17:41|34834.85
07:17:41|34834.85
07:17:43|34834.85
07:17:43|34833.78
07:17:44|34833.78
07:17:46|34833.78
07:17:47|34833.78
07:17:48|34831.96
07:17:49|34831.66
07:17:49|34832.88
07:17:51|34829.21
07:17:51|34827.73
07:17:53|34827.42
07:17:53|34827.9
07:17:54|34828.86
07:17:55|34828.62
07:17:56|34829.2
07:17:58|34835.93
07:17:58|34837.17
07:18:00|34834.55
07:18:00|34837.07
07:18:01|34835.2
07:18:03|34837.58
07:18:04|34838.
07:18:06|34839.72
07:18:06|34839.69
07:18:07|34841.46
07:18:09|34840.91
07:18:09|34841.33
07:18:11|34841.33
07:18:12|34841.48
07:18:12|34841.48
07:18:14|34839.34
07:18:15|34839.2
07:18:16|34839.54
07:18:17|34839.54
07:18:18|34843.16
07:18:19|34843.16
07:18:19|34837.82
07:18:21|34839.99
07:18:22|34843.34
07:18:23|34841.17
07:18:24|34838.11
07:18:25|34838.11
07:18:25|34837.64
07:18:27|34836.63
07:18:28|34833.3
07:18:29|34832.36
07:18:30|34834.17
07:18:31|34834.17
07:18:32|34834.96
07:18:33|34836.
07:18:34|34832.82
07:18:35|34832.82
07:18:36|34831.42
07:18:37|34833.54
07:18:38|34836.81
07:18:39|34836.81
07:18:40|34834.96
07:18:41|34834.96
07:18:42|34835.
07:18:43|34840.
07:18:44|34841.23
07:18:46|34842.56
07:18:46|34840.85
07:18:47|34843.65
07:18:48|34844.73
07:18:49|34844.73
07:18:51|34844.73
07:18:51|34842.73
07:18:52|34835.77
07:18:53|34836.69
07:18:54|34836.23
07:18:55|34834.62
07:18:56|34832.95
07:18:57|34832.71
07:18:58|34834.9
07:18:59|34835.11
07:19:00|34835.11
07:19:02|34835.11
07:19:02|34836.64
07:19:03|34835.74
07:19:04|34838.24
07:19:07|34836.69
07:19:07|34835.01
07:19:08|34835.76
07:19:09|34836.87
07:19:10|34838.5
07:19:13|34839.68
07:19:13|34837.95
07:19:15|34840.48
07:19:16|34838.2
07:19:16|34838.
07:19:17|34838.
07:19:18|34838.
07:19:20|34837.35
07:19:21|34838.05
07:19:21|34837.58
07:19:23|34837.58
07:19:23|34837.67
07:19:24|34839.36
07:19:25|34841.68
07:19:26|34838.
07:19:28|34837.33
07:19:29|34838.79
07:19:29|34838.79
07:19:30|34838.17
07:19:32|34837.52
07:19:33|34838.
07:19:33|34838.
07:19:34|34838.
07:19:35|34838.32
07:19:36|34841.91
07:19:38|34843.16
07:19:38|34845.42
07:19:40|34842.87
07:19:40|34841.83
07:19:41|34843.44
07:19:43|34843.46
07:19:44|34843.46
07:19:45|34843.46
07:19:46|34845.35
07:19:47|34845.44
07:19:48|34845.68
07:19:49|34845.01
07:19:50|34844.83
07:19:51|34844.31
07:19:52|34844.31
07:19:53|34844.36
07:19:54|34843.64
07:19:55|34843.64
07:19:56|34843.64
07:19:57|34843.56
07:19:58|34843.58
07:19:59|34847.24
07:20:00|34847.24
07:20:01|34848.34
07:20:02|34848.97
07:20:03|34847.37
07:20:05|34847.25
07:20:06|34849.44
07:20:06|34846.18
07:20:08|34846.48
07:20:09|34843.47
07:20:10|34843.47
07:20:11|34847.47
07:20:12|34846.44
07:20:13|34846.66
07:20:15|34847.37
07:20:16|34847.7
07:20:16|34847.89
07:20:17|34846.89
07:20:18|34847.52
07:20:19|34847.52
07:20:21|34844.33
07:20:22|34842.67
07:20:23|34845.44
07:20:24|34845.44
07:20:25|34844.09
07:20:26|34844.08
07:20:27|34847.06
07:20:28|34847.5
07:20:29|34845.54
07:20:30|34845.52
07:20:31|34845.52
07:20:32|34847.48
07:20:33|34849.1
07:20:34|34849.58
07:20:35|34847.48
07:20:36|34848.93
07:20:37|34848.93
07:20:38|34848.74
07:20:39|34848.68
07:20:40|34842.7
07:20:41|34847.5
07:20:42|34847.17
07:20:43|34847.17
07:20:44|34842.82
07:20:45|34842.82
07:20:46|34842.82
07:20:47|34842.82
07:20:48|34844.
07:20:49|34844.01
07:20:50|34844.06
07:20:51|34845.69
07:20:52|34844.62
07:20:53|34844.62
07:20:54|34843.57
07:20:55|34843.48
07:20:56|34840.56
07:20:57|34842.57
07:20:58|34842.57
07:20:59|34838.76
07:21:00|34838.1
07:21:01|34837.1
07:21:02|34838.45
07:21:03|34838.73
07:21:04|34837.05
07:21:05|34837.45
07:21:06|34836.22
07:21:07|34838.67
07:21:08|34836.69
07:21:09|34839.69
07:21:10|34838.
07:21:11|34840.37
07:21:12|34841.75
07:21:13|34839.14
07:21:14|34841.3
07:21:15|34841.59
07:21:16|34843.66
07:21:17|34844.85
07:21:18|34841.26
07:21:19|34841.75
07:21:20|34844.11
07:21:21|34842.41
07:21:22|34843.78
07:21:23|34843.78
07:21:24|34845.25
07:21:25|34848.33
07:21:26|34846.28
07:21:27|34846.19
07:21:28|34854.32
07:21:29|34853.87
07:21:30|34852.92
07:21:31|34850.77
07:21:32|34848.01
07:21:33|34849.02
07:21:34|34848.81
07:21:35|34848.46
07:21:36|34845.49
07:21:37|34848.41
07:21:38|34848.54
07:21:39|34848.74
07:21:40|34853.91
07:21:41|34852.76
07:21:42|34854.93
07:21:43|34856.
07:21:44|34856.14
07:21:45|34856.22
07:21:46|34852.83
07:21:47|34858.3
07:21:49|34854.26
07:21:49|34855.11
07:21:50|34854.32
07:21:51|34855.
07:21:53|34856.48
07:21:54|34854.29
07:21:55|34854.29
07:21:56|34854.29
07:21:57|34856.52
07:21:58|34858.65
07:21:59|34859.46
07:22:00|34854.96
07:22:01|34854.96
07:22:02|34857.56
07:22:03|34857.51
07:22:04|34857.49
07:22:05|34855.74
07:22:06|34849.33
07:22:07|34850.99
07:22:08|34850.93
07:22:10|34851.13
07:22:11|34851.41
07:22:12|34851.2
07:22:13|34847.81
07:22:14|34849.88
07:22:15|34849.76
07:22:16|34849.45
07:22:18|34848.64
07:22:18|34848.62
07:22:20|34848.62
07:22:20|34849.72
07:22:21|34849.69
07:22:22|34847.92
07:22:23|34845.76
07:22:24|34842.85
07:22:26|34845.6
07:22:26|34845.95
07:22:27|34845.95
07:22:28|34845.35
07:22:29|34845.35
07:22:31|34845.35
07:22:31|34844.9
07:22:32|34844.89
07:22:33|34846.22
07:22:34|34847.22
07:22:35|34847.34
07:22:36|34851.54
07:22:37|34856.
07:22:40|34854.57
07:22:41|34854.2
07:22:42|34854.5
07:22:43|34854.9
07:22:44|34854.86
07:22:45|34860.
07:22:46|34856.45
07:22:47|34857.7
07:22:48|34858.09
07:22:49|34858.09
07:22:50|34854.44
07:22:51|34858.83
07:22:52|34856.16
07:22:53|34855.41
07:22:54|34859.49
07:22:55|34856.63
07:22:56|34855.9
07:22:58|34854.57
07:22:58|34859.94
07:22:59|34857.05
07:23:00|34860.
07:23:01|34857.91
07:23:02|34857.91
07:23:03|34859.47
07:23:04|34860.08
07:23:05|34857.31
07:23:06|34855.79
07:23:07|34857.7
07:23:08|34856.4
07:23:10|34857.56
07:23:11|34857.56
07:23:12|34860.89
07:23:13|34858.
07:23:14|34864.49
07:23:15|34864.51
07:23:16|34862.86
07:23:18|34864.52
07:23:18|34861.38
07:23:19|34862.3
07:23:21|34861.11
07:23:21|34862.09
07:23:22|34861.39
07:23:23|34862.5
07:23:25|34863.81
07:23:26|34863.81
07:23:27|34863.81
07:23:28|34864.52
07:23:29|34864.52
07:23:30|34864.52
07:23:30|34864.52
07:23:31|34865.48
07:23:32|34863.43
07:23:34|34863.
07:23:35|34865.63
07:23:36|34865.43
07:23:37|34867.14
07:23:38|34865.73
07:23:39|34868.96
07:23:40|34868.05
07:23:41|34869.76
07:23:42|34866.37
07:23:43|34866.34
07:23:44|34864.98
07:23:45|34868.
07:23:46|34867.43
07:23:47|34868.23
07:23:48|34867.18
07:23:49|34867.55
07:23:50|34870.
07:23:51|34870.
07:23:52|34870.23
07:23:53|34870.23
07:23:54|34867.91
07:23:55|34870.18
07:23:56|34868.
07:23:57|34870.21
07:23:58|34868.96
07:23:59|34867.02
07:24:00|34865.93
07:24:01|34865.39
07:24:02|34865.34
07:24:03|34863.81
07:24:04|34860.
07:24:05|34862.62
07:24:06|34857.87
07:24:07|34858.81
07:24:08|34857.87
07:24:09|34857.97
07:24:10|34860.51
07:24:12|34857.22
07:24:13|34861.85
07:24:13|34862.87
07:24:15|34862.73
07:24:16|34864.73
07:24:17|34864.63
07:24:18|34868.52
07:24:19|34866.13
07:24:20|34865.41
07:24:20|34865.01
07:24:22|34866.25
07:24:22|34868.81
07:24:24|34865.03
07:24:25|34868.12
07:24:26|34868.28
07:24:27|34871.92
07:24:28|34873.06
07:24:29|34872.
07:24:31|34874.66
07:24:31|34873.53
07:24:32|34875.24
07:24:33|34880.86
07:24:34|34881.54
07:24:35|34880.54
07:24:37|34876.21
07:24:37|34872.02
07:24:38|34874.28
07:24:39|34872.56
07:24:41|34873.64
07:24:41|34869.49
07:24:42|34870.08
07:24:43|34870.
07:24:44|34871.64
07:24:46|34870.
07:24:46|34871.06
07:24:47|34871.54
07:24:48|34873.16
07:24:49|34873.17
07:24:51|34873.55
07:24:51|34875.51
07:24:52|34874.32
07:24:53|34873.76
07:24:54|34874.27
07:24:56|34878.93
07:24:57|34878.4
07:24:57|34881.28
07:24:58|34881.18
07:25:00|34879.87
07:25:00|34882.24
07:25:02|34882.
07:25:02|34880.27
07:25:03|34881.73
07:25:04|34878.77
07:25:06|34881.08
07:25:06|34878.
07:25:08|34886.86
07:25:09|34888.64
07:25:09|34880.21
07:25:11|34879.57
07:25:12|34883.67
07:25:13|34884.81
07:25:14|34882.14
07:25:16|34882.14
07:25:16|34882.94
07:25:18|34882.02
07:25:19|34884.56
07:25:20|34884.56
07:25:21|34880.32
07:25:22|34876.57
07:25:23|34874.44
07:25:24|34876.17
07:25:25|34878.43
07:25:26|34875.69
07:25:27|34871.35
07:25:28|34872.65
07:25:29|34874.88
07:25:29|34873.42
07:25:31|34873.42
07:25:32|34869.
07:25:33|34875.26
07:25:34|34875.26
07:25:35|34875.26
07:25:36|34870.68
07:25:36|34870.94
07:25:38|34874.5
07:25:39|34870.91
07:25:39|34872.48
07:25:40|34871.59
07:25:42|34867.15
07:25:42|34868.15
07:25:43|34868.15
07:25:45|34868.15
07:25:46|34866.49
07:25:46|34867.05
07:25:48|34870.37
07:25:49|34866.6
07:25:50|34864.37
07:25:50|34868.02
07:25:52|34868.24
07:25:52|34868.1
07:25:53|34865.51
07:25:55|34865.51
07:25:56|34866.22
07:25:56|34869.63
07:25:58|34869.64
07:25:59|34869.64
07:26:00|34868.01
07:26:01|34866.5
07:26:01|34867.96
07:26:03|34866.29
07:26:03|34870.34
07:26:04|34869.42
07:26:06|34866.71
07:26:06|34863.36
07:26:08|34862.59
07:26:09|34863.39
07:26:10|34860.
07:26:11|34865.15
07:26:12|34861.84
07:26:14|34862.1
07:26:15|34869.74
07:26:16|34872.
07:26:17|34869.08
07:26:18|34867.12
07:26:20|34870.33
07:26:20|34871.2
07:26:22|34868.77
07:26:23|34868.68
07:26:24|34868.02
07:26:25|34866.56
07:26:26|34871.
07:26:26|34868.82
07:26:28|34868.32
07:26:29|34868.32
07:26:29|34868.32
07:26:31|34871.2
07:26:32|34870.13
07:26:33|34869.84
07:26:33|34871.54
07:26:34|34873.77
07:26:36|34870.78
07:26:36|34872.93
07:26:38|34871.22
07:26:42|34872.8
07:26:42|34871.81
07:26:43|34871.81
07:26:44|34871.11
07:26:45|34868.88
07:26:46|34869.18
07:26:47|34868.26
07:26:48|34861.38
07:26:49|34867.5
07:26:50|34869.98
07:26:51|34869.73
07:26:52|34868.42
07:26:53|34865.26
07:26:54|34868.82
07:26:55|34866.01
07:26:56|34865.9
07:26:57|34866.67
07:26:58|34867.17
07:26:59|34867.52
07:27:00|34867.52
07:27:01|34867.4
07:27:02|34869.71
07:27:03|34869.93
07:27:04|34872.57
07:27:05|34870.07
07:27:06|34870.96
07:27:08|34873.3
07:27:08|34873.43
07:27:09|34873.38
07:27:10|34874.7
07:27:11|34872.43
07:27:12|34875.04
07:27:14|34874.13
07:27:14|34874.07
07:27:15|34873.59
07:27:16|34875.73
07:27:18|34876.96
07:27:19|34875.57
07:27:20|34876.31
07:27:21|34873.87
07:27:22|34872.02
07:27:23|34877.46
07:27:24|34875.12
07:27:25|34875.32
07:27:26|34875.32
07:27:27|34875.48
07:27:28|34878.3
07:27:29|34878.29
07:27:30|34878.47
07:27:31|34878.54
07:27:32|34878.57
07:27:33|34878.59
07:27:34|34882.22
07:27:35|34879.98
07:27:36|34879.62
07:27:37|34879.62
07:27:38|34879.62
07:27:39|34879.62
07:27:41|34879.96
07:27:41|34879.96
07:27:42|34885.5
07:27:43|34880.
07:27:44|34882.51
07:27:46|34882.7
07:27:46|34883.95
07:27:47|34885.58
07:27:48|34883.44
07:27:49|34885.8
07:27:51|34885.8
07:27:51|34886.39
07:27:52|34883.16
07:27:53|34882.19
07:27:54|34877.95
07:27:56|34878.73
07:27:56|34875.13
07:27:57|34878.98
07:27:58|34877.44
07:27:59|34877.24
07:28:02|34878.55
07:28:03|34884.4
07:28:04|34877.78
07:28:05|34878.4
07:28:06|34875.13
07:28:07|34878.11
07:28:08|34876.88
07:28:09|34875.49
07:28:10|34874.66
07:28:11|34879.44
07:28:13|34876.64
07:28:13|34876.12
07:28:14|34875.73
07:28:15|34879.
07:28:16|34873.71
07:28:18|34869.98
07:28:19|34870.22
07:28:20|34873.69
07:28:21|34874.78
07:28:22|34873.75
07:28:23|34871.79
07:28:24|34873.54
07:28:25|34873.36
07:28:26|34872.46
07:28:27|34873.89
07:28:28|34874.65
07:28:29|34876.64
07:28:30|34876.57
07:28:31|34876.52
07:28:32|34875.14
07:28:33|34876.64
07:28:34|34877.03
07:28:38|34875.51
07:28:40|34868.83
07:28:40|34868.12
07:28:41|34869.01
07:28:42|34868.78
07:28:43|34869.21
07:28:44|34873.08
07:28:45|34871.36
07:28:47|34870.62
07:28:47|34870.61
07:28:49|34870.
07:28:49|34869.23
07:28:51|34869.09
07:28:51|34870.24
07:28:53|34865.51
07:28:54|34864.64
07:28:55|34862.5
07:28:56|34865.87
07:28:57|34866.22
07:28:58|34865.29
07:28:59|34865.33
07:29:00|34864.25
07:29:01|34864.98
07:29:02|34862.48
07:29:03|34860.41
07:29:04|34860.43
07:29:05|34860.39
07:29:06|34859.25
07:29:07|34858.38
07:29:08|34860.76
07:29:09|34858.33
07:29:10|34858.59
07:29:11|34856.
07:29:12|34858.1
07:29:13|34856.95
07:29:14|34857.78
07:29:15|34856.61
07:29:16|34855.66
07:29:18|34857.52
07:29:18|34856.26
07:29:20|34856.66
07:29:21|34858.08
07:29:22|34860.85
07:29:23|34858.3
07:29:24|34862.21
07:29:25|34862.17
07:29:26|34860.66
07:29:27|34866.61
07:29:28|34862.18
07:29:29|34864.85
07:29:30|34863.32
07:29:31|34865.52
07:29:32|34864.52
07:29:33|34865.1
07:29:34|34869.33
07:29:35|34865.52
07:29:36|34865.54
07:29:37|34865.36
07:29:38|34865.36
07:29:39|34865.36
07:29:40|34865.36
07:29:41|34865.36
07:29:42|34862.99
07:29:43|34862.5
07:29:44|34864.69
07:29:45|34864.58
07:29:46|34864.58
07:29:47|34864.58
07:29:48|34859.7
07:29:49|34863.84
07:29:50|34865.47
07:29:51|34862.59
07:29:52|34862.01
07:29:53|34862.15
07:29:54|34861.31
07:29:55|34860.45
07:29:56|34860.45
07:29:57|34860.62
07:29:58|34860.62
07:29:59|34861.67
07:30:01|34859.28
07:30:01|34859.08
07:30:03|34858.68
07:30:03|34858.6
07:30:04|34858.6
07:30:05|34858.47
07:30:06|34859.97
07:30:07|34860.62
07:30:08|34863.47
07:30:10|34863.34
07:30:10|34862.58
07:30:11|34862.58
07:30:13|34862.11
07:30:13|34864.
07:30:14|34862.5
07:30:15|34864.22
07:30:16|34864.22
07:30:18|34867.18
07:30:19|34865.39
07:30:20|34865.92
07:30:20|34866.17
07:30:22|34866.67
07:30:23|34866.52
07:30:24|34866.53
07:30:25|34867.82
07:30:26|34867.9
07:30:27|34869.36
07:30:28|34872.98
07:30:29|34870.46
07:30:30|34870.89
07:30:31|34872.82
07:30:32|34869.14
07:30:32|34872.64
07:30:34|34870.01
07:30:35|34870.11
07:30:36|34869.41
07:30:37|34868.29
07:30:38|34868.6
07:30:39|34868.6
07:30:40|34868.6
07:30:41|34868.95
07:30:42|34866.88
07:30:43|34869.73
07:30:44|34865.23
07:30:45|34868.77
07:30:46|34868.77
07:30:47|34868.77
07:30:48|34863.91
07:30:49|34864.87
07:30:50|34864.87
07:30:51|34862.28
07:30:52|34861.29
07:30:53|34861.29
07:30:54|34859.48
07:30:55|34861.13
07:30:56|34861.34
07:30:58|34860.93
07:30:58|34860.93
07:31:00|34855.
07:31:00|34857.69
07:31:01|34857.81
07:31:03|34857.81
07:31:04|34857.85
07:31:04|34856.46
07:31:06|34857.39
07:31:06|34854.71
07:31:08|34855.69
07:31:08|34861.97
07:31:09|34861.07
07:31:10|34862.02
07:31:11|34865.69
07:31:12|34865.57
07:31:13|34860.27
07:31:14|34865.14
07:31:15|34861.
07:31:16|34866.05
07:31:18|34863.13
07:31:19|34863.44
07:31:20|34862.5
07:31:21|34862.32
07:31:23|34862.69
07:31:23|34862.69
07:31:24|34862.69
07:31:25|34862.69
07:31:26|34860.16
07:31:27|34862.08
07:31:29|34855.87
07:31:29|34850.6
07:31:31|34851.98
07:31:31|34852.59
07:31:32|34849.
07:31:33|34854.95
07:31:34|34852.41
07:31:36|34852.73
07:31:36|34850.08
07:31:38|34852.01
07:31:39|34853.29
07:31:39|34854.51
07:31:40|34855.57
07:31:41|34850.08
07:31:42|34845.3
07:31:43|34847.36
07:31:44|34845.13
07:31:45|34846.85
07:31:47|34843.16
07:31:47|34842.
07:31:48|34839.84
07:31:49|34841.87
07:31:51|34839.74
07:31:51|34839.52
07:31:52|34837.34
07:31:56|34838.93
07:31:57|34836.74
07:31:57|34836.54
07:31:58|34836.54
07:32:00|34834.79
07:32:01|34833.49
07:32:01|34836.92
07:32:02|34833.62
07:32:04|34833.08
07:32:05|34831.36
07:32:06|34830.31
07:32:07|34832.49
07:32:08|34832.49
07:32:09|34832.42
07:32:10|34831.95
07:32:11|34830.66
07:32:12|34831.81
07:32:13|34831.81
07:32:14|34831.43
07:32:15|34831.43
07:32:16|34834.24
07:32:17|34833.45
07:32:18|34830.96
07:32:20|34831.35
07:32:20|34832.11
07:32:21|34832.11
07:32:22|34831.7
07:32:24|34828.44
07:32:25|34827.32
07:32:26|34827.33
07:32:27|34826.41
07:32:28|34825.1
07:32:28|34825.02
07:32:30|34824.94
07:32:30|34825.31
07:32:31|34826.67
07:32:33|34825.66
07:32:33|34825.56
07:32:35|34822.03
07:32:35|34823.74
07:32:36|34818.7
07:32:38|34823.35
07:32:39|34821.59
07:32:40|34821.16
07:32:40|34823.87
07:32:42|34822.32
07:32:43|34822.22
07:32:43|34823.66
07:32:44|34824.92
07:32:46|34823.45
07:32:46|34827.81
07:32:48|34825.72
07:32:48|34828.17
07:32:49|34824.04
07:32:50|34824.66
07:32:51|34826.22
07:32:52|34825.43
07:32:53|34825.8
07:32:55|34828.62
07:32:56|34829.62
07:32:56|34831.58
07:32:57|34832.06
07:32:59|34836.74
07:32:59|34837.65
07:33:01|34841.75
07:33:02|34839.79
07:33:02|34840.18
07:33:04|34840.18
07:33:05|34840.18
07:33:05|34841.49
07:33:07|34840.45
07:33:07|34844.3
07:33:09|34839.01
07:33:10|34841.06
07:33:11|34843.35
07:33:12|34840.37
07:33:13|34840.37
07:33:14|34840.37
07:33:15|34838.82
07:33:16|34838.82
07:33:16|34837.56
07:33:18|34835.1
07:33:18|34836.62
07:33:20|34834.4
07:33:21|34833.6
07:33:23|34834.19
07:33:23|34834.89
07:33:24|34831.84
07:33:25|34831.84
07:33:26|34830.4
07:33:27|34829.73
07:33:28|34831.59
07:33:29|34831.59
07:33:30|34831.59
07:33:31|34824.96
07:33:32|34827.45
07:33:33|34822.71
07:33:34|34824.25
07:33:36|34827.04
07:33:36|34828.55
07:33:37|34831.4
07:33:38|34832.09
07:33:39|34833.26
07:33:40|34833.93
07:33:41|34833.93
07:33:42|34836.83
07:33:43|34834.94
07:33:44|34834.99
07:33:45|34834.99
07:33:46|34835.01
07:33:47|34835.02
07:33:48|34835.11
07:33:49|34835.49
07:33:50|34835.49
07:33:51|34834.22
07:33:52|34838.08
07:33:53|34839.43
07:33:54|34836.74
07:33:55|34837.97
07:33:56|34836.67
07:33:58|34836.73
07:33:58|34837.42
07:33:59|34837.43
07:34:00|34839.14
07:34:01|34839.34
07:34:03|34841.68
07:34:04|34842.41
07:34:04|34843.62
07:34:05|34844.01
07:34:06|34843.55
07:34:08|34843.55
07:34:08|34844.35
07:34:09|34844.35
07:34:10|34842.88
07:34:11|34845.44
07:34:13|34844.6
07:34:13|34844.11
07:34:14|34841.38
07:34:15|34842.38
07:34:16|34840.38
07:34:17|34841.41
07:34:18|34840.27
07:34:19|34838.26
07:34:20|34838.26
07:34:22|34835.59
07:34:23|34837.3
07:34:24|34837.3
07:34:25|34835.66
07:34:26|34837.69
07:34:27|34840.56
07:34:27|34840.56
07:34:29|34837.41
07:34:30|34836.51
07:34:31|34837.58
07:34:32|34837.28
07:34:33|34839.48
07:34:34|34836.79
07:34:34|34836.79
07:34:36|34836.79
07:34:37|34832.94
07:34:38|34832.09
07:34:39|34835.66
07:34:40|34834.47
07:34:41|34836.21
07:34:42|34836.21
07:34:43|34836.21
07:34:44|34835.49
07:34:44|34835.2
07:34:46|34832.86
07:34:47|34832.86
07:34:48|34834.4
07:34:48|34832.
07:34:50|34831.76
07:34:50|34833.89
07:34:52|34834.79
07:34:53|34834.79
07:34:53|34834.79
07:34:55|34837.17
07:34:55|34837.14
07:34:56|34837.47
07:34:58|34840.33
07:34:59|34839.38
07:35:00|34838.37
07:35:01|34839.44
07:35:02|34839.42
07:35:03|34839.42
07:35:04|34840.
07:35:05|34840.2
07:35:06|34839.46
07:35:07|34839.29
07:35:08|34831.75
07:35:09|34834.11
07:35:10|34832.05
07:35:11|34832.55
07:35:12|34832.55
07:35:12|34833.83
07:35:14|34833.04
07:35:14|34836.96
07:35:16|34837.42
07:35:17|34837.42
07:35:18|34837.58
07:35:19|34836.21
07:35:20|34834.88
07:35:21|34833.6
07:35:22|34830.63
07:35:23|34829.21
07:35:24|34828.9
07:35:25|34827.29
07:35:27|34825.
07:35:27|34821.94
07:35:28|34822.47
07:35:30|34819.7
07:35:31|34818.61
07:35:32|34812.47
07:35:33|34813.5
07:35:34|34813.36
07:35:35|34814.99
07:35:36|34815.89
07:35:37|34818.05
07:35:38|34815.51
07:35:39|34815.26
07:35:39|34817.41
07:35:41|34820.59
07:35:42|34818.91
07:35:42|34822.91
07:35:44|34825.19
07:35:45|34823.27
07:35:46|34824.97
07:35:47|34820.29
07:35:48|34818.92
07:35:49|34816.57
07:35:50|34818.08
07:35:51|34816.28
07:35:52|34814.41
07:35:53|34811.07
07:35:54|34811.21
07:35:55|34813.65
07:35:56|34812.85
07:35:57|34812.78
07:35:58|34812.64
07:35:58|34812.63
07:35:59|34809.82
07:36:01|34812.07
07:36:02|34815.57
07:36:03|34811.3
07:36:04|34814.63
07:36:04|34809.61
07:36:06|34805.6
07:36:07|34808.89
07:36:08|34807.21
07:36:09|34809.49
07:36:10|34803.84
07:36:11|34806.94
07:36:12|34807.
07:36:13|34806.97
07:36:14|34808.52
07:36:15|34803.68
07:36:16|34807.87
07:36:17|34806.58
07:36:18|34807.23
07:36:19|34809.19
07:36:20|34802.66
07:36:21|34805.22
07:36:22|34802.9
07:36:24|34803.8
07:36:24|34801.99
07:36:25|34803.62
07:36:26|34798.82
07:36:28|34800.55
07:36:29|34801.14
07:36:29|34802.57
07:36:31|34800.59
07:36:32|34804.96
07:36:33|34802.13
07:36:34|34801.98
07:36:34|34802.03
07:36:36|34805.53
07:36:37|34802.18
07:36:38|34797.6
07:36:39|34797.91
07:36:40|34796.51
07:36:41|34796.15
07:36:42|34800.09
07:36:43|34803.57
07:36:44|34799.96
07:36:45|34811.25
07:36:46|34811.27
07:36:47|34807.32
07:36:48|34803.81
07:36:49|34805.9
07:36:50|34796.5
07:36:51|34796.73
07:36:52|34795.93
07:36:53|34795.93
07:36:55|34798.79
07:36:55|34799.02
07:36:57|34796.92
07:36:57|34795.65
07:36:58|34794.43
07:37:00|34792.92
07:37:00|34791.48
07:37:01|34787.36
07:37:02|34788.47
07:37:03|34786.72
07:37:04|34788.56
07:37:05|34786.89
07:37:06|34795.25
07:37:07|34803.5
07:37:09|34806.3
07:37:10|34802.87
07:37:10|34801.13
07:37:12|34799.96
07:37:12|34794.71
07:37:13|34793.41
07:37:15|34790.22
07:37:15|34792.79
07:37:16|34793.11
07:37:17|34793.92
07:37:18|34802.11
07:37:20|34803.04
07:37:20|34799.97
07:37:21|34797.39
07:37:22|34799.54
07:37:23|34806.14
07:37:25|34806.85
07:37:26|34806.26
07:37:27|34809.4
07:37:28|34807.4
07:37:29|34809.42
07:37:30|34809.16
07:37:31|34812.09
07:37:32|34811.49
07:37:33|34813.47
07:37:34|34811.24
07:37:35|34807.6
07:37:36|34812.55
07:37:37|34815.3
07:37:38|34818.25
07:37:39|34819.25
07:37:40|34821.92
07:37:41|34827.56
07:37:42|34824.02
07:37:43|34819.68
07:37:44|34823.25
07:37:45|34821.36
07:37:46|34824.87
07:37:47|34825.25
07:37:48|34827.85
07:37:49|34827.97
07:37:50|34826.62
07:37:51|34826.56
07:37:52|34831.95
07:37:53|34831.68
07:37:54|34830.25
07:37:55|34827.05
07:37:57|34826.47
07:37:57|34829.89
07:37:58|34831.12
07:37:59|34834.08
07:38:00|34831.02
07:38:01|34833.39
07:38:02|34832.28
07:38:04|34835.2
07:38:05|34836.26
07:38:06|34835.56
07:38:07|34837.5
07:38:07|34835.8
07:38:09|34835.85
07:38:10|34835.85
07:38:11|34840.63
07:38:12|34839.09
07:38:13|34838.42
07:38:13|34838.47
07:38:15|34838.52
07:38:16|34838.62
07:38:17|34838.62
07:38:18|34841.44
07:38:19|34838.52
07:38:19|34837.59
07:38:20|34832.5
07:38:22|34835.37
07:38:23|34833.71
07:38:24|34830.
07:38:26|34830.65
07:38:26|34832.92
07:38:27|34831.43
07:38:29|34830.51
07:38:30|34831.17
07:38:31|34832.32
07:38:32|34834.75
07:38:33|34831.4
07:38:34|34831.4
07:38:35|34831.46
07:38:37|34831.7
07:38:37|34834.79
07:38:38|34832.2
07:38:39|34831.52
07:38:40|34831.48
07:38:41|34830.78
07:38:42|34830.72
07:38:43|34830.72
07:38:45|34827.48
07:38:45|34826.89
07:38:46|34827.45
07:38:47|34827.11
07:38:48|34824.43
07:38:50|34824.44
07:38:50|34827.18
07:38:51|34827.57
07:38:52|34826.69
07:38:53|34826.52
07:38:54|34828.94
07:38:55|34828.94
07:38:56|34826.65
07:38:58|34828.43
07:38:58|34823.46
07:38:59|34825.67
07:39:01|34826.47
07:39:02|34826.47
07:39:02|34830.
07:39:03|34830.
07:39:04|34828.
07:39:05|34828.98
07:39:07|34828.98
07:39:08|34829.02
07:39:08|34830.58
07:39:09|34829.55
07:39:10|34829.55
07:39:11|34829.55
07:39:13|34828.08
07:39:13|34828.11
07:39:14|34828.11
07:39:16|34826.66
07:39:16|34826.92
07:39:17|34826.92
07:39:18|34826.69
07:39:19|34825.11
07:39:21|34827.02
07:39:22|34827.4
07:39:23|34827.4
07:39:23|34826.35
07:39:24|34826.7
07:39:26|34827.79
07:39:27|34829.74
07:39:28|34829.74
07:39:29|34823.85
07:39:30|34825.96
07:39:31|34821.8
07:39:32|34819.48
07:39:34|34819.48
07:39:35|34818.43
07:39:36|34820.05
07:39:37|34818.72
07:39:38|34818.16
07:39:39|34820.21
07:39:40|34814.44
07:39:41|34813.21
07:39:42|34813.58
07:39:43|34813.58
07:39:44|34813.99
07:39:45|34813.99
07:39:46|34814.99
07:39:47|34813.01
07:39:48|34813.56
07:39:49|34810.75
07:39:50|34811.78
07:39:51|34813.41
07:39:52|34809.29
07:39:53|34809.3
07:39:54|34811.38
07:39:55|34809.34
07:39:56|34811.68
07:39:57|34809.74
07:39:58|34811.33
07:39:59|34817.41
07:40:00|34822.27
07:40:01|34828.05
07:40:02|34824.26
07:40:03|34825.46
07:40:04|34823.74
07:40:05|34826.16
07:40:06|34824.83
07:40:08|34825.59
07:40:08|34826.9
07:40:09|34829.73
07:40:11|34823.65
07:40:11|34823.39
07:40:12|34823.39
07:40:13|34822.76
07:40:15|34825.2
07:40:15|34830.53
07:40:16|34828.98
07:40:17|34829.07
07:40:18|34831.19
07:40:19|34834.57
07:40:20|34835.5
07:40:21|34834.
07:40:22|34837.04
07:40:23|34836.8
07:40:24|34835.04
07:40:25|34831.14
07:40:26|34834.3
07:40:27|34834.3
07:40:29|34835.48
07:40:30|34833.36
07:40:30|34836.31
07:40:31|34838.02
07:40:32|34838.11
07:40:33|34838.11
07:40:34|34838.11
07:40:36|34834.61
07:40:37|34833.4
07:40:37|34830.59
07:40:39|34831.99
07:40:39|34832.55
07:40:41|34830.78
07:40:41|34834.21
07:40:43|34834.21
07:40:44|34834.79
07:40:45|34833.26
07:40:46|34831.32
07:40:47|34833.33
07:40:48|34835.07
07:40:49|34833.63
07:40:50|34833.63
07:40:51|34833.63
07:40:52|34830.72
07:40:53|34832.01
07:40:54|34832.01
07:40:55|34830.87
07:40:56|34828.67
07:40:57|34829.5
07:40:58|34828.67
07:40:59|34828.67
07:41:00|34829.96
07:41:01|34828.96
07:41:02|34829.17
07:41:03|34829.16
07:41:04|34835.14
07:41:05|34838.59
07:41:06|34838.54
07:41:07|34836.23
07:41:08|34836.58
07:41:09|34841.24
07:41:10|34842.
07:41:11|34842.61
07:41:12|34841.83
07:41:13|34845.41
07:41:15|34844.
07:41:15|34842.67
07:41:16|34842.67
07:41:17|34845.75
07:41:18|34846.
07:41:19|34847.37
07:41:20|34847.57
07:41:21|34847.
07:41:22|34847.
07:41:23|34847.25
07:41:24|34847.
07:41:25|34847.
07:41:26|34853.5
07:41:27|34852.3
07:41:28|34854.17
07:41:30|34847.11
07:41:30|34847.11
07:41:31|34849.56
07:41:33|34849.56
07:41:33|34849.85
07:41:35|34853.78
07:41:36|34853.01
07:41:37|34853.05
07:41:37|34852.8
07:41:38|34856.
07:41:40|34851.21
07:41:41|34853.82
07:41:41|34852.73
07:41:42|34850.24
07:41:44|34855.81
07:41:45|34853.81
07:41:46|34854.79
07:41:47|34854.91
07:41:48|34856.14
07:41:49|34856.14
07:41:50|34856.65
07:41:51|34853.88
07:41:52|34853.85
07:41:53|34849.47
07:41:54|34850.52
07:41:54|34851.69
07:41:55|34852.23
07:41:57|34852.22
07:41:58|34850.4
07:41:59|34850.4
07:41:59|34852.23
07:42:01|34854.55
07:42:02|34854.55
07:42:03|34853.98
07:42:03|34854.96
07:42:05|34852.25
07:42:06|34852.25
07:42:07|34850.71
07:42:08|34852.76
07:42:08|34854.37
07:42:10|34851.29
07:42:11|34840.23
07:42:12|34835.01
07:42:13|34834.65
07:42:13|34835.54
07:42:14|34834.54
07:42:16|34835.25
07:42:17|34835.24
07:42:17|34835.56
07:42:18|34837.73
07:42:19|34840.14
07:42:21|34840.23
07:42:21|34841.52
07:42:23|34841.
07:42:24|34840.42
07:42:25|34840.28
07:42:26|34840.28
07:42:27|34840.28
07:42:27|34840.37
07:42:28|34840.47
07:42:30|34842.17
07:42:31|34840.73
07:42:32|34839.09
07:42:33|34838.71
07:42:34|34844.31
07:42:35|34841.41
07:42:37|34841.2
07:42:37|34841.5
07:42:38|34845.37
07:42:40|34843.02
07:42:40|34842.
07:42:42|34841.17
07:42:42|34842.03
07:42:43|34842.49
07:42:44|34842.48
07:42:45|34842.48
07:42:46|34842.41
07:42:47|34844.86
07:42:48|34843.94
07:42:49|34846.75
07:42:50|34844.34
07:42:51|34844.22
07:42:53|34839.14
07:42:53|34839.06
07:42:55|34840.73
07:42:55|34840.84
07:42:56|34840.84
07:42:57|34838.54
07:42:59|34838.54
07:43:00|34840.63
07:43:00|34838.52
07:43:01|34835.14
07:43:03|34837.74
07:43:04|34838.35
07:43:04|34838.
07:43:06|34835.3
07:43:07|34835.45
07:43:07|34835.45
07:43:09|34842.97
07:43:09|34843.12
07:43:11|34843.19
07:43:12|34844.87
07:43:12|34841.76
07:43:14|34845.08
07:43:14|34846.25
07:43:15|34846.25
07:43:16|34846.27
07:43:18|34840.4
07:43:19|34842.4
07:43:19|34843.13
07:43:20|34843.13
07:43:21|34843.13
07:43:22|34843.39
07:43:24|34841.14
07:43:24|34841.92
07:43:25|34838.58
07:43:27|34835.
07:43:27|34840.42
07:43:28|34841.76
07:43:30|34841.08
07:43:31|34841.59
07:43:31|34841.79
07:43:33|34843.35
07:43:34|34843.58
07:43:36|34843.57
07:43:36|34840.52
07:43:37|34840.52
07:43:38|34846.22
07:43:39|34844.42
07:43:40|34844.42
07:43:41|34846.13
07:43:42|34843.53
07:43:43|34839.94
07:43:45|34840.82
07:43:47|34840.33
07:43:47|34840.26
07:43:48|34839.28
07:43:49|34839.28
07:43:50|34839.28
07:43:52|34839.28
07:43:53|34841.22
07:43:54|34841.
07:43:55|34843.11
07:43:56|34840.91
07:43:57|34843.53
07:43:58|34841.35
07:43:59|34841.35
07:44:00|34846.31
07:44:01|34846.31
07:44:02|34843.7
07:44:03|34844.24
07:44:04|34845.1
07:44:05|34844.58
07:44:06|34844.6
07:44:07|34844.6
07:44:08|34846.53
07:44:09|34844.47
07:44:10|34846.77
07:44:11|34845.13
07:44:12|34845.51
07:44:13|34845.65
07:44:14|34848.82
07:44:15|34849.4
07:44:16|34849.75
07:44:17|34843.59
07:44:18|34847.17
07:44:19|34845.34
07:44:20|34845.34
07:44:21|34846.62
07:44:22|34846.62
07:44:23|34844.53
07:44:25|34842.38
07:44:25|34844.67
07:44:26|34844.41
07:44:27|34844.98
07:44:28|34842.26
07:44:29|34843.45
07:44:31|34843.23
07:44:32|34840.35
07:44:33|34840.35
07:44:34|34841.25
07:44:35|34841.25
07:44:36|34840.73
07:44:37|34840.23
07:44:38|34840.23
07:44:40|34842.42
07:44:41|34842.12
07:44:41|34842.12
07:44:42|34846.33
07:44:43|34843.29
07:44:44|34843.29
07:44:46|34847.42
07:44:46|34847.85
07:44:47|34847.63
07:44:48|34848.49
07:44:50|34849.55
07:44:51|34849.55
07:44:52|34849.55
07:44:53|34849.55
07:44:53|34848.77
07:44:55|34848.81
07:44:56|34848.89
07:44:56|34848.86
07:44:57|34849.19
07:44:58|34846.53
07:44:59|34850.17
07:45:01|34848.6
07:45:01|34849.15
07:45:03|34849.15
07:45:03|34849.19
07:45:04|34849.9
07:45:05|34850.22
07:45:06|34850.16
07:45:07|34847.55
07:45:08|34849.3
07:45:09|34847.72
07:45:10|34843.6
07:45:12|34842.34
07:45:12|34838.39
07:45:13|34840.19
07:45:14|34840.19
07:45:18|34840.
07:45:19|34843.4
07:45:19|34844.85
07:45:20|34846.88
07:45:21|34846.05
07:45:22|34846.54
07:45:23|34847.33
07:45:24|34845.14
07:45:25|34844.07
07:45:26|34844.7
07:45:27|34844.33
07:45:28|34845.35
07:45:29|34845.35
07:45:30|34844.61
07:45:32|34844.15
07:45:32|34844.15
07:45:34|34843.17
07:45:36|34843.78
07:45:36|34843.26
07:45:38|34844.
07:45:39|34844.
07:45:40|34843.24
07:45:41|34841.2
07:45:42|34840.45
07:45:43|34838.99
07:45:43|34838.98
07:45:45|34838.98
07:45:45|34836.84
07:45:46|34836.84
07:45:47|34836.51
07:45:49|34837.5
07:45:49|34835.77
07:45:50|34837.48
07:45:51|34837.5
07:45:52|34837.5
07:45:54|34836.55
07:45:55|34837.44
07:45:56|34837.44
07:45:57|34837.4
07:45:57|34836.39
07:45:58|34836.39
07:46:00|34839.09
07:46:01|34839.1
07:46:01|34840.9
07:46:03|34836.87
07:46:03|34836.54
07:46:04|34835.88
07:46:05|34834.43
07:46:07|34836.56
07:46:07|34838.08
07:46:08|34837.32
07:46:09|34836.38
07:46:10|34836.38
07:46:12|34837.06
07:46:12|34836.76
07:46:13|34837.53
07:46:14|34832.99
07:46:16|34830.66
07:46:16|34830.84
07:46:17|34830.16
07:46:18|34830.62
07:46:19|34830.43
07:46:20|34828.53
07:46:21|34826.9
07:46:23|34827.43
07:46:23|34830.22
07:46:24|34831.35
07:46:25|34832.
07:46:27|34831.03
07:46:28|34831.03
07:46:28|34831.03
07:46:29|34829.55
07:46:30|34829.63
07:46:31|34829.63
07:46:33|34833.13
07:46:34|34828.17
07:46:36|34828.26
07:46:37|34828.06
07:46:37|34828.06
07:46:38|34832.
07:46:40|34830.32
07:46:40|34829.44
07:46:42|34829.44
07:46:43|34831.82
07:46:44|34828.25
07:46:45|34825.89
07:46:46|34828.43
07:46:47|34828.43
07:46:48|34826.19
07:46:49|34826.19
07:46:50|34826.06
07:46:51|34825.3
07:46:52|34824.9
07:46:53|34822.68
07:46:54|34824.5
07:46:55|34824.5
07:46:56|34820.67
07:46:57|34822.87
07:46:58|34822.87
07:46:59|34819.68
07:47:00|34822.23
07:47:01|34818.54
07:47:02|34818.29
07:47:03|34818.05
07:47:04|34821.14
07:47:05|34819.19
07:47:06|34816.58
07:47:07|34819.04
07:47:08|34818.05
07:47:09|34813.86
07:47:10|34817.37
07:47:11|34813.48
07:47:12|34815.33
07:47:13|34817.92
07:47:14|34812.12
07:47:15|34808.38
07:47:16|34812.15
07:47:17|34810.85
07:47:18|34810.19
07:47:19|34810.19
07:47:20|34812.11
07:47:22|34806.21
07:47:22|34811.55
07:47:23|34810.05
07:47:24|34810.13
07:47:26|34810.95
07:47:27|34810.98
07:47:28|34810.98
07:47:29|34809.38
07:47:29|34809.14
07:47:30|34809.25
07:47:32|34812.52
07:47:32|34812.52
07:47:34|34812.48
07:47:34|34812.48
07:47:36|34814.48
07:47:37|34812.06
07:47:38|34812.06
07:47:39|34810.03
07:47:40|34812.5
07:47:41|34812.27
07:47:42|34812.27
07:47:43|34810.03
07:47:44|34806.68
07:47:46|34810.93
07:47:46|34810.87
07:47:48|34806.81
07:47:49|34806.22
07:47:50|34808.96
07:47:50|34807.35
07:47:52|34806.54
07:47:53|34807.8
07:47:54|34805.98
07:47:54|34805.98
07:47:56|34805.98
07:47:56|34805.98
07:47:58|34804.96
07:47:59|34804.96
07:48:00|34806.7
07:48:00|34806.7
07:48:01|34803.84
07:48:03|34806.75
07:48:04|34805.28
07:48:05|34807.36
07:48:05|34806.89
07:48:07|34806.89
07:48:08|34806.89
07:48:09|34808.46
07:48:10|34807.15
07:48:10|34809.14
07:48:12|34811.3
07:48:13|34811.43
07:48:14|34811.43
07:48:15|34814.11
07:48:16|34814.11
07:48:17|34813.7
07:48:18|34811.21
07:48:19|34810.06
07:48:20|34810.06
07:48:20|34810.93
07:48:22|34810.93
07:48:24|34810.93
07:48:24|34810.93
07:48:25|34810.93
07:48:26|34810.22
07:48:27|34813.08
07:48:28|34813.08
07:48:29|34809.59
07:48:30|34815.
07:48:31|34811.77
07:48:32|34811.71
07:48:33|34816.73
07:48:34|34818.19
07:48:35|34820.85
07:48:37|34818.12
07:48:38|34816.11
07:48:39|34816.11
07:48:39|34818.09
07:48:41|34817.79
07:48:42|34818.25
07:48:43|34821.63
07:48:44|34824.
07:48:45|34824.11
07:48:46|34823.69
07:48:47|34823.69
07:48:48|34823.69
07:48:49|34824.11
07:48:50|34824.21
07:48:51|34820.07
07:48:53|34818.37
07:48:54|34818.73
07:48:55|34818.73
07:48:56|34818.73
07:48:56|34820.71
07:48:57|34818.88
07:48:59|34818.47
07:49:00|34818.47
07:49:01|34812.25
07:49:02|34814.84
07:49:02|34815.96
07:49:04|34815.96
07:49:05|34814.31
07:49:05|34814.07
07:49:06|34814.07
07:49:07|34814.07
07:49:09|34814.5
07:49:09|34814.5
07:49:11|34814.5
07:49:11|34814.5
07:49:12|34814.5
07:49:14|34812.82
07:49:14|34813.63
07:49:16|34813.99
07:49:16|34813.99
07:49:18|34813.99
07:49:18|34815.24
07:49:20|34817.35
07:49:20|34817.35
07:49:23|34817.35
07:49:23|34817.34
07:49:25|34817.34
07:49:25|34817.34
07:49:27|34817.34
07:49:27|34817.37
07:49:29|34816.86
07:49:30|34817.03
07:49:30|34817.1
07:49:32|34817.5
07:49:33|34817.5
07:49:33|34817.67
07:49:35|34819.65
07:49:35|34819.65
07:49:37|34819.65
07:49:38|34821.
07:49:39|34818.23
07:49:40|34819.89
07:49:41|34819.05
07:49:42|34819.12
07:49:43|34819.28
07:49:44|34819.04
07:49:45|34819.24
07:49:46|34823.96
07:49:49|34823.98
07:49:50|34823.99
07:49:51|34823.99
07:49:52|34823.45
07:49:52|34820.49
07:49:54|34818.83
07:49:55|34822.45
07:49:55|34821.37
07:49:56|34821.37
07:49:58|34822.31
07:49:59|34822.31
07:49:59|34822.31
07:50:00|34818.2
07:50:02|34817.43
07:50:02|34820.35
07:50:04|34819.9
07:50:05|34817.24
07:50:06|34817.24
07:50:07|34817.24
07:50:08|34820.88
07:50:09|34822.26
07:50:10|34822.26
07:50:11|34819.16
07:50:12|34819.16
07:50:12|34819.16
07:50:14|34823.1
07:50:15|34820.8
07:50:16|34825.48
07:50:17|34826.21
07:50:17|34823.63
07:50:19|34823.67
07:50:20|34823.67
07:50:21|34824.21
07:50:22|34825.57
07:50:23|34822.91
07:50:23|34821.42
07:50:25|34821.42
07:50:26|34820.58
07:50:27|34820.95
07:50:28|34820.74
07:50:29|34821.37
07:50:30|34816.92
07:50:33|34818.67
07:50:34|34813.15
07:50:35|34813.11
07:50:36|34815.32
07:50:37|34815.23
07:50:39|34812.47
07:50:39|34812.44
07:50:40|34810.88
07:50:41|34810.28
07:50:42|34811.72
07:50:43|34811.85
07:50:44|34814.64
07:50:45|34810.73
07:50:46|34814.35
07:50:47|34813.39
07:50:48|34813.39
07:50:49|34813.39
07:50:51|34811.85
07:50:51|34811.85
07:50:52|34810.79
07:50:53|34810.79
07:50:54|34816.35
07:50:56|34816.1
07:50:56|34815.73
07:50:57|34816.07
07:50:58|34817.78
07:50:59|34820.
07:51:01|34820.11
07:51:01|34820.57
07:51:02|34818.52
07:51:03|34818.48
07:51:04|34817.54
07:51:06|34817.7
07:51:06|34814.38
07:51:07|34814.37
07:51:08|34814.43
07:51:09|34812.83
07:51:10|34812.83
07:51:11|34814.4
07:51:12|34813.13
07:51:13|34814.38
07:51:14|34812.77
07:51:15|34812.17
07:51:16|34812.22
07:51:17|34812.58
07:51:18|34812.84
07:51:19|34812.5
07:51:20|34808.
07:51:21|34809.11
07:51:22|34809.17
07:51:23|34808.54
07:51:24|34808.4
07:51:25|34808.4
07:51:26|34809.7
07:51:28|34809.34
07:51:28|34811.68
07:51:29|34812.39
07:51:30|34812.39
07:51:31|34813.14
07:51:33|34813.58
07:51:33|34813.55
07:51:34|34815.68
07:51:35|34813.51
07:51:36|34813.99
07:51:38|34815.34
07:51:39|34816.
07:51:40|34813.39
07:51:41|34813.7
07:51:42|34814.91
07:51:43|34816.
07:51:44|34815.19
07:51:45|34812.52
07:51:46|34815.22
07:51:50|34815.26
07:51:50|34814.99
07:51:52|34815.11
07:51:52|34814.86
07:51:54|34815.56
07:51:54|34815.56
07:51:55|34815.79
07:51:56|34817.15
07:51:57|34815.39
07:51:59|34815.28
07:52:00|34815.68
07:52:01|34815.68
07:52:02|34816.
07:52:03|34814.27
07:52:04|34814.07
07:52:05|34813.6
07:52:06|34816.77
07:52:07|34815.21
07:52:08|34814.12
07:52:10|34817.08
07:52:11|34815.31
07:52:12|34817.02
07:52:13|34815.3
07:52:14|34818.61
07:52:15|34818.41
07:52:16|34820.44
07:52:16|34822.4
07:52:18|34822.42
07:52:19|34825.
07:52:20|34823.23
07:52:21|34823.43
07:52:21|34823.45
07:52:23|34823.44
07:52:24|34821.64
07:52:25|34819.72
07:52:26|34819.72
07:52:27|34822.84
07:52:28|34822.84
07:52:29|34819.7
07:52:30|34819.7
07:52:31|34819.68
07:52:32|34819.69
07:52:33|34816.
07:52:34|34814.18
07:52:35|34816.33
07:52:36|34815.55
07:52:37|34813.94
07:52:38|34813.94
07:52:39|34814.71
07:52:40|34814.2
07:52:42|34812.92
07:52:43|34816.
07:52:44|34814.92
07:52:45|34814.92
07:52:46|34814.92
07:52:47|34813.98
07:52:49|34813.98
07:52:49|34814.11
07:52:50|34814.11
07:52:51|34819.2
07:52:54|34819.2
07:52:55|34816.68
07:52:55|34819.26
07:52:57|34819.26
07:52:58|34817.82
07:52:59|34817.82
07:52:59|34820.83
07:53:00|34816.04
07:53:02|34818.35
07:53:03|34815.96
07:53:04|34815.96
07:53:05|34813.2
07:53:06|34809.37
07:53:07|34810.67
07:53:07|34811.9
07:53:09|34810.95
07:53:10|34809.62
07:53:11|34812.4
07:53:12|34808.64
07:53:12|34807.22
07:53:14|34808.21
07:53:15|34808.21
07:53:16|34808.21
07:53:17|34808.21
07:53:18|34808.21
07:53:21|34808.21
07:53:22|34807.87
07:53:23|34808.5
07:53:24|34811.37
07:53:24|34808.87
07:53:26|34815.
07:53:26|34815.7
07:53:28|34817.5
07:53:29|34814.08
07:53:30|34817.17
07:53:31|34815.58
07:53:32|34815.94
07:53:33|34816.34
07:53:33|34816.06
07:53:35|34814.68
07:53:35|34815.8
07:53:37|34816.
07:53:38|34818.31
07:53:38|34818.31
07:53:40|34817.1
07:53:42|34816.16
07:53:43|34816.63
07:53:44|34819.82
07:53:44|34817.69
07:53:46|34817.96
07:53:47|34820.75
07:53:48|34818.17
07:53:48|34818.34
07:53:49|34820.58
07:53:50|34817.41
07:53:51|34820.48
07:53:53|34814.31
07:53:53|34814.61
07:53:55|34813.83
07:53:55|34813.83
07:53:56|34813.83
07:53:58|34813.02
07:53:58|34813.02
07:54:00|34813.02
07:54:00|34813.02
07:54:02|34813.02
07:54:03|34813.77
07:54:04|34815.97
07:54:05|34813.53
07:54:06|34813.53
07:54:06|34811.24
07:54:08|34812.82
07:54:10|34811.78
07:54:11|34810.97
07:54:12|34807.21
07:54:13|34808.21
07:54:14|34805.22
07:54:15|34805.22
07:54:16|34806.11
07:54:17|34807.27
07:54:18|34807.27
07:54:19|34807.27
07:54:20|34807.84
07:54:20|34808.
07:54:22|34808.02
07:54:22|34808.34
07:54:24|34808.14
07:54:25|34808.14
07:54:26|34810.85
07:54:27|34810.85
07:54:28|34810.34
07:54:29|34807.36
07:54:30|34807.73
07:54:31|34807.73
07:54:32|34809.37
07:54:33|34804.86
07:54:34|34809.88
07:54:36|34809.88
07:54:36|34809.88
07:54:37|34809.88
07:54:38|34808.22
07:54:39|34809.67
07:54:41|34808.19
07:54:42|34808.19
07:54:43|34808.2
07:54:44|34808.2
07:54:45|34808.19
07:54:46|34806.41
07:54:47|34796.84
07:54:48|34795.
07:54:50|34798.29
07:54:50|34795.45
07:54:52|34796.54
07:54:53|34798.08
07:54:53|34797.15
07:54:54|34800.84
07:54:56|34799.84
07:54:56|34799.84
07:54:58|34803.69
07:54:58|34803.35
07:54:59|34805.82
07:55:01|34803.38
07:55:02|34804.72
07:55:03|34805.62
07:55:03|34805.09
07:55:05|34805.13
07:55:05|34805.14
07:55:07|34806.78
07:55:08|34810.91
07:55:09|34808.54
07:55:10|34809.36
07:55:10|34809.49
07:55:12|34809.73
07:55:13|34812.19
07:55:14|34814.06
07:55:14|34810.5
07:55:15|34810.5
07:55:16|34810.61
07:55:18|34810.13
07:55:19|34810.23
07:55:19|34810.44
07:55:20|34810.14
07:55:22|34810.23
07:55:23|34807.42
07:55:24|34809.09
07:55:24|34808.02
07:55:25|34808.75
07:55:26|34807.09
07:55:27|34806.58
07:55:28|34803.47
07:55:30|34803.28
07:55:30|34803.28
07:55:32|34799.18
07:55:33|34801.06
07:55:34|34802.58
07:55:35|34800.89
07:55:36|34802.47
07:55:37|34802.44
07:55:38|34802.4
07:55:39|34802.67
07:55:40|34805.35
07:55:41|34805.95
07:55:42|34801.69
07:55:43|34802.78
07:55:45|34803.4
07:55:46|34801.28
07:55:47|34800.7
07:55:48|34800.7
07:55:49|34800.7
07:55:50|34804.53
07:55:51|34802.09
07:55:52|34802.09
07:55:53|34801.32
07:55:54|34800.24
07:55:55|34800.
07:55:56|34801.21
07:55:57|34796.92
07:55:59|34799.72
07:55:59|34798.82
07:56:00|34798.26
07:56:01|34796.59
07:56:02|34796.55
07:56:03|34798.32
07:56:04|34797.76
07:56:05|34795.88
07:56:08|34795.74
07:56:08|34794.07
07:56:09|34794.07
07:56:10|34796.41
07:56:11|34795.95
07:56:12|34796.32
07:56:13|34793.9
07:56:14|34793.88
07:56:15|34794.7
07:56:16|34793.9
07:56:18|34795.75
07:56:18|34793.67
07:56:19|34801.28
07:56:21|34803.72
07:56:21|34803.36
07:56:23|34798.52
07:56:24|34797.85
07:56:24|34799.32
07:56:26|34795.36
07:56:27|34796.82
07:56:28|34801.9
07:56:29|34801.22
07:56:30|34801.18
07:56:30|34801.22
07:56:32|34801.17
07:56:32|34801.17
07:56:34|34796.03
07:56:35|34796.85
07:56:36|34796.85
07:56:37|34793.49
07:56:38|34793.02
07:56:39|34793.02
07:56:40|34794.78
07:56:41|34793.58
07:56:42|34795.22
07:56:44|34794.19
07:56:45|34796.81
07:56:46|34796.09
07:56:47|34795.74
07:56:48|34798.51
07:56:49|34798.52
07:56:50|34799.52
07:56:51|34797.19
07:56:52|34797.19
07:56:53|34797.17
07:56:54|34797.16
07:56:55|34797.16
07:56:56|34797.16
07:56:57|34796.26
07:56:58|34794.59
07:57:00|34797.18
07:57:00|34795.04
07:57:01|34795.42
07:57:02|34786.52
07:57:03|34787.87
07:57:04|34786.87
07:57:05|34786.9
07:57:06|34788.57
07:57:07|34787.14
07:57:08|34790.84
07:57:10|34789.71
07:57:10|34789.26
07:57:11|34789.74
07:57:13|34788.99
07:57:14|34788.99
07:57:15|34789.09
07:57:15|34791.03
07:57:17|34791.03
07:57:18|34791.03
07:57:19|34794.27
07:57:20|34794.51
07:57:21|34794.51
07:57:22|34791.82
07:57:23|34792.45
07:57:24|34792.76
07:57:25|34792.76
07:57:26|34792.76
07:57:27|34792.76
07:57:28|34794.54
07:57:29|34791.57
07:57:30|34792.54
07:57:31|34794.54
07:57:32|34794.54
07:57:33|34794.54
07:57:34|34790.27
07:57:35|34789.6
07:57:36|34791.01
07:57:37|34791.
07:57:38|34791.99
07:57:39|34791.04
07:57:40|34790.18
07:57:41|34791.11
07:57:42|34789.9
07:57:43|34790.25
07:57:44|34791.84
07:57:45|34791.04
07:57:47|34792.74
07:57:49|34791.36
07:57:49|34790.25
07:57:51|34792.27
07:57:52|34788.48
07:57:53|34786.65
07:57:54|34788.6
07:57:55|34786.58
07:57:56|34789.33
07:57:57|34788.05
07:57:58|34788.05
07:57:59|34788.05
07:58:00|34788.34
07:58:02|34789.56
07:58:02|34792.82
07:58:03|34789.7
07:58:04|34790.24
07:58:05|34792.26
07:58:06|34790.29
07:58:07|34790.28
07:58:09|34790.29
07:58:09|34791.47
07:58:10|34790.18
07:58:11|34790.19
07:58:12|34790.08
07:58:14|34789.83
07:58:15|34790.15
07:58:15|34790.15
07:58:16|34790.15
07:58:17|34787.04
07:58:19|34789.89
07:58:20|34787.74
07:58:21|34788.71
07:58:22|34788.71
07:58:23|34786.58
07:58:24|34786.59
07:58:25|34786.59
07:58:26|34786.59
07:58:27|34787.59
07:58:28|34785.52
07:58:29|34787.03
07:58:30|34786.91
07:58:31|34786.51
07:58:32|34780.04
07:58:33|34779.76
07:58:35|34780.84
07:58:35|34774.45
07:58:36|34774.57
07:58:37|34774.21
07:58:38|34777.71
07:58:40|34779.83
07:58:40|34781.03
07:58:41|34778.99
07:58:42|34779.19
07:58:43|34779.36
07:58:44|34779.26
07:58:45|34782.55
07:58:46|34777.17
07:58:47|34778.91
07:58:48|34782.77
07:58:49|34781.51
07:58:50|34781.17
07:58:51|34782.24
07:58:52|34781.56
07:58:55|34780.05
07:58:56|34776.47
07:58:57|34776.84
07:58:58|34779.12
07:58:59|34777.
07:59:01|34777.
07:59:01|34778.68
07:59:02|34778.15
07:59:03|34774.46
07:59:04|34777.
07:59:05|34773.76
07:59:06|34773.51
07:59:07|34776.38
07:59:08|34776.28
07:59:09|34776.35
07:59:10|34775.82
07:59:11|34776.37
07:59:12|34774.96
07:59:13|34774.96
07:59:14|34772.
07:59:15|34774.43
07:59:16|34774.3
07:59:17|34774.53
07:59:18|34774.54
07:59:19|34775.39
07:59:20|34774.54
07:59:22|34771.24
07:59:23|34771.75
07:59:24|34774.93
07:59:24|34772.
07:59:25|34772.
07:59:27|34775.07
07:59:28|34773.19
07:59:28|34773.49
07:59:30|34771.85
07:59:30|34771.85
07:59:31|34776.8
07:59:32|34774.75
07:59:33|34778.96
07:59:34|34777.31
07:59:35|34776.63
07:59:37|34777.24
07:59:38|34776.94
07:59:38|34776.94
07:59:39|34776.39
07:59:40|34777.93
07:59:41|34775.52
07:59:42|34775.65
07:59:43|34775.55
07:59:45|34775.73
07:59:46|34775.89
07:59:47|34775.88
07:59:48|34778.8
07:59:49|34774.92
07:59:50|34776.43
07:59:51|34776.43
07:59:52|34776.34
07:59:52|34775.63
07:59:54|34777.23
07:59:55|34776.81
07:59:56|34775.36
07:59:57|34777.56
07:59:58|34779.2
07:59:59|34780.
08:00:00|34780.
08:00:01|34780.97
08:00:02|34779.51
08:00:03|34779.13
08:00:04|34779.76
08:00:04|34779.51
08:00:06|34777.89
08:00:07|34781.11
08:00:08|34779.54
08:00:08|34782.69
08:00:10|34781.24
08:00:11|34779.2
08:00:12|34779.38
08:00:13|34779.98
08:00:14|34778.33
08:00:17|34776.
08:00:18|34775.52
08:00:19|34775.32
08:00:19|34778.28
08:00:20|34774.2
08:00:22|34773.94
08:00:22|34771.84
08:00:24|34767.22
08:00:24|34768.16
08:00:25|34768.15
08:00:27|34762.72
08:00:28|34764.69
08:00:28|34767.18
08:00:29|34762.78
08:00:30|34762.04
08:00:32|34764.63
08:00:32|34766.55
08:00:33|34764.22
08:00:35|34763.43
08:00:36|34763.43
08:00:37|34763.79
08:00:37|34763.65
08:00:39|34763.3
08:00:40|34762.77
08:00:41|34763.33
08:00:42|34760.8
08:00:42|34765.
08:00:43|34765.
08:00:44|34766.91
08:00:45|34767.12
08:00:46|34762.46
08:00:48|34760.54
08:00:50|34762.43
08:00:50|34762.89
08:00:52|34760.
08:00:52|34760.54
08:00:54|34761.85
08:00:55|34760.69
08:00:56|34760.27
08:00:57|34760.23
08:00:59|34760.72
08:01:00|34761.76
08:01:02|34763.9
08:01:02|34764.65
08:01:03|34762.27
08:01:04|34764.47
08:01:05|34761.76
08:01:06|34755.9
08:01:07|34756.46
08:01:08|34754.84
08:01:09|34748.79
08:01:10|34748.34
08:01:11|34750.65
08:01:12|34752.75
08:01:13|34752.63
08:01:14|34750.41
08:01:15|34748.77
08:01:16|34749.64
08:01:17|34753.86
08:01:18|34755.29
08:01:20|34758.35
08:01:20|34753.45
08:01:21|34756.7
08:01:22|34753.83
08:01:23|34757.12
08:01:24|34756.43
08:01:26|34757.83
08:01:27|34759.01
08:01:28|34757.15
08:01:28|34757.44
08:01:30|34758.71
08:01:30|34759.13
08:01:32|34757.58
08:01:32|34751.85
08:01:34|34751.5
08:01:34|34748.32
08:01:36|34750.31
08:01:37|34742.15
08:01:38|34743.89
08:01:39|34745.55
08:01:40|34746.13
08:01:41|34745.81
08:01:42|34745.39
08:01:43|34745.4
08:01:44|34729.75
08:01:45|34733.6
08:01:46|34734.74
08:01:47|34737.02
08:01:49|34731.61
08:01:50|34736.63
08:01:52|34744.95
08:01:52|34747.21
08:01:53|34744.12
08:01:55|34743.49
08:01:56|34741.93
08:01:57|34741.93
08:01:57|34745.32
08:01:59|34746.27
08:02:00|34745.77
08:02:01|34748.78
08:02:01|34751.79
08:02:03|34750.11
08:02:04|34752.55
08:02:05|34746.43
08:02:06|34749.16
08:02:07|34748.29
08:02:07|34751.6
08:02:09|34751.95
08:02:10|34750.61
08:02:11|34752.36
08:02:12|34752.38
08:02:13|34748.04
08:02:14|34747.56
08:02:15|34748.92
08:02:16|34747.98
08:02:17|34746.72
08:02:17|34747.09
08:02:19|34744.35
08:02:20|34742.65
08:02:21|34742.15
08:02:22|34740.45
08:02:22|34740.33
08:02:24|34739.51
08:02:25|34736.41
08:02:26|34738.57
08:02:26|34739.91
08:02:28|34734.15
08:02:29|34735.05
08:02:30|34736.12
08:02:30|34737.17
08:02:32|34738.04
08:02:33|34737.5
08:02:34|34738.8
08:02:35|34737.03
08:02:35|34738.77
08:02:36|34735.04
08:02:38|34736.22
08:02:38|34738.7
08:02:39|34740.34
08:02:41|34737.87
08:02:42|34734.2
08:02:42|34738.29
08:02:44|34735.7
08:02:45|34734.89
08:02:46|34733.23
08:02:47|34737.24
08:02:48|34736.01
08:02:49|34738.14
08:02:51|34737.55
08:02:52|34733.26
08:02:53|34733.25
08:02:54|34731.86
08:02:55|34735.54
08:02:56|34734.44
08:02:57|34734.44
08:02:58|34733.88
08:02:59|34734.47
08:02:59|34733.4
08:03:00|34729.79
08:03:02|34732.46
08:03:03|34731.17
08:03:04|34731.98
08:03:05|34731.21
08:03:05|34730.23
08:03:07|34732.82
08:03:08|34735.86
08:03:09|34732.81
08:03:10|34737.29
08:03:11|34730.73
08:03:12|34729.11
08:03:13|34729.11
08:03:14|34730.88
08:03:15|34731.76
08:03:16|34736.04
08:03:17|34733.2
08:03:18|34733.21
08:03:19|34736.86
08:03:20|34735.64
08:03:21|34735.57
08:03:22|34738.06
08:03:23|34741.74
08:03:24|34738.68
08:03:25|34743.13
08:03:26|34743.78
08:03:27|34748.58
08:03:28|34746.67
08:03:29|34747.12
08:03:30|34747.
08:03:31|34744.53
08:03:32|34744.53
08:03:33|34744.56
08:03:34|34746.1
08:03:35|34743.47
08:03:36|34748.02
08:03:37|34744.73
08:03:40|34746.53
08:03:40|34748.41
08:03:41|34750.3
08:03:42|34752.39
08:03:43|34750.24
08:03:44|34750.67
08:03:45|34748.
08:03:46|34748.51
08:03:47|34749.78
08:03:48|34749.5
08:03:50|34749.11
08:03:51|34750.7
08:03:52|34748.3
08:03:53|34748.3
08:03:54|34751.09
08:03:55|34751.76
08:03:56|34753.85
08:03:57|34752.65
08:03:58|34753.04
08:03:59|34753.13
08:04:02|34756.77
08:04:03|34749.91
08:04:03|34754.21
08:04:04|34754.23
08:04:05|34752.48
08:04:06|34753.69
08:04:07|34753.88
08:04:08|34756.91
08:04:09|34754.26
08:04:10|34755.75
08:04:12|34756.71
08:04:13|34756.52
08:04:13|34758.34
08:04:15|34763.67
08:04:15|34764.38
08:04:17|34764.49
08:04:18|34762.45
08:04:18|34762.45
08:04:19|34764.33
08:04:21|34764.33
08:04:21|34764.23
08:04:22|34763.1
08:04:24|34759.47
08:04:25|34758.87
08:04:26|34756.3
08:04:27|34759.91
08:04:28|34757.73
08:04:28|34757.73
08:04:30|34759.35
08:04:30|34759.35
08:04:32|34756.36
08:04:32|34756.36
08:04:33|34756.36
08:04:35|34750.39
08:04:35|34746.99
08:04:36|34746.91
08:04:37|34745.1
08:04:38|34747.93
08:04:39|34742.6
08:04:40|34743.17
08:04:42|34739.15
08:04:42|34739.47
08:04:43|34739.43
08:04:45|34739.35
08:04:45|34739.2
08:04:46|34738.73
08:04:47|34738.06
08:04:48|34737.38
08:04:51|34737.39
08:04:52|34735.13
08:04:53|34736.28
08:04:54|34734.09
08:04:55|34733.3
08:04:56|34736.17
08:04:58|34737.49
08:04:58|34738.
08:04:59|34738.25
08:05:00|34742.02
08:05:01|34741.25
08:05:02|34743.79
08:05:03|34744.18
08:05:04|34744.37
08:05:06|34749.72
08:05:07|34747.15
08:05:07|34747.73
08:05:08|34748.45
08:05:10|34749.35
08:05:10|34749.45
08:05:12|34752.42
08:05:13|34753.13
08:05:14|34754.28
08:05:14|34755.04
08:05:16|34756.15
08:05:17|34747.53
08:05:18|34754.61
08:05:18|34755.14
08:05:20|34751.94
08:05:21|34752.06
08:05:22|34753.36
08:05:22|34755.2
08:05:24|34754.25
08:05:24|34752.49
08:05:26|34752.42
08:05:27|34750.
08:05:28|34752.86
08:05:28|34748.12
08:05:30|34749.18
08:05:31|34747.33
08:05:32|34748.27
08:05:32|34749.29
08:05:34|34745.89
08:05:35|34744.87
08:05:36|34744.87
08:05:37|34740.64
08:05:38|34739.75
08:05:39|34739.77
08:05:39|34738.72
08:05:41|34740.69
08:05:41|34742.28
08:05:43|34740.19
08:05:44|34743.
08:05:45|34745.28
08:05:46|34750.54
08:05:46|34750.64
08:05:48|34751.19
08:05:49|34750.59
08:05:49|34748.34
08:05:51|34750.9
08:05:52|34750.91
08:05:53|34750.36
08:05:54|34750.35
08:05:55|34750.35
08:05:56|34751.1
08:05:57|34753.44
08:05:57|34750.
08:05:59|34752.56
08:06:00|34751.84
08:06:01|34751.62
08:06:01|34751.97
08:06:03|34752.05
08:06:04|34753.28
08:06:05|34753.72
08:06:06|34753.44
08:06:08|34751.69
08:06:08|34749.35
08:06:10|34746.81
08:06:11|34747.9
08:06:12|34746.28
08:06:13|34747.24
08:06:13|34744.47
08:06:14|34744.6
08:06:16|34745.95
08:06:16|34744.46
08:06:18|34744.46
08:06:19|34744.46
08:06:20|34744.71
08:06:21|34744.
08:06:22|34744.
08:06:23|34745.04
08:06:23|34745.79
08:06:24|34748.28
08:06:26|34749.02
08:06:27|34749.32
08:06:27|34751.44
08:06:29|34749.73
08:06:29|34751.43
08:06:30|34751.7
08:06:31|34750.
08:06:33|34751.88
08:06:33|34749.03
08:06:34|34751.64
08:06:35|34752.72
08:06:37|34752.72
08:06:37|34752.98
08:06:38|34755.91
08:06:39|34757.11
08:06:41|34757.78
08:06:41|34760.52
08:06:43|34758.87
08:06:43|34758.24
08:06:44|34762.5
08:06:45|34759.8
08:06:46|34761.24
08:06:47|34760.2
08:06:48|34760.4
08:06:50|34765.8
08:06:50|34763.5
08:06:51|34758.32
08:06:53|34759.76
08:06:54|34760.79
08:06:56|34762.09
08:06:57|34760.78
08:06:57|34762.82
08:06:58|34764.2
08:06:59|34763.08
08:07:00|34762.55
08:07:02|34762.68
08:07:02|34762.5
08:07:03|34762.5
08:07:04|34762.5
08:07:05|34762.44
08:07:07|34763.53
08:07:07|34761.76
08:07:08|34758.68
08:07:09|34760.74
08:07:10|34759.4
08:07:11|34759.41
08:07:12|34760.18
08:07:13|34758.32
08:07:15|34756.77
08:07:16|34758.79
08:07:16|34758.74
08:07:18|34756.75
08:07:19|34757.76
08:07:20|34760.29
08:07:21|34755.85
08:07:22|34756.46
08:07:22|34762.31
08:07:23|34761.83
08:07:24|34762.36
08:07:26|34765.22
08:07:27|34761.33
08:07:28|34768.05
08:07:29|34765.82
08:07:30|34768.16
08:07:31|34766.5
08:07:32|34767.73
08:07:33|34768.47
08:07:34|34765.83
08:07:34|34765.83
08:07:36|34767.72
08:07:37|34767.13
08:07:38|34769.35
08:07:39|34769.02
08:07:39|34770.04
08:07:40|34770.04
08:07:42|34772.93
08:07:43|34770.71
08:07:44|34770.04
08:07:45|34770.06
08:07:46|34771.87
08:07:47|34770.51
08:07:48|34770.
08:07:49|34773.41
08:07:51|34771.4
08:07:51|34773.35
08:07:52|34772.
08:07:54|34770.35
08:07:55|34770.
08:07:56|34768.95
08:07:58|34771.36
08:07:59|34769.87
08:08:00|34768.16
08:08:01|34768.63
08:08:02|34767.48
08:08:02|34767.47
08:08:04|34768.12
08:08:05|34765.04
08:08:06|34767.02
08:08:07|34767.57
08:08:08|34768.34
08:08:09|34768.07
08:08:10|34767.01
08:08:11|34768.14
08:08:12|34768.14
08:08:12|34771.28
08:08:14|34771.28
08:08:15|34768.4
08:08:16|34769.74
08:08:17|34769.73
08:08:18|34768.06
08:08:19|34767.02
08:08:20|34766.27
08:08:21|34766.27
08:08:22|34766.27
08:08:23|34766.47
08:08:24|34766.03
08:08:25|34766.03
08:08:26|34764.48
08:08:27|34766.34
08:08:28|34763.95
08:08:29|34763.3
08:08:30|34762.59
08:08:31|34762.92
08:08:32|34762.57
08:08:33|34763.15
08:08:34|34764.19
08:08:35|34769.08
08:08:36|34769.9
08:08:37|34769.79
08:08:38|34768.91
08:08:39|34771.32
08:08:40|34769.9
08:08:41|34772.11
08:08:42|34771.35
08:08:44|34771.06
08:08:44|34770.
08:08:45|34769.79
08:08:46|34771.84
08:08:47|34768.36
08:08:48|34767.51
08:08:49|34767.51
08:08:50|34768.09
08:08:51|34768.55
08:08:53|34766.94
08:08:54|34769.09
08:08:56|34773.11
08:08:56|34772.64
08:08:58|34771.4
08:08:58|34768.32
08:08:59|34768.32
08:09:00|34768.32
08:09:02|34768.32
08:09:02|34768.32
08:09:04|34769.23
08:09:05|34769.23
08:09:06|34769.23
08:09:06|34769.23
08:09:08|34769.39
08:09:09|34769.83
08:09:10|34769.87
08:09:11|34770.
08:09:11|34769.37
08:09:13|34765.04
08:09:14|34767.2
08:09:15|34765.01
08:09:15|34765.2
08:09:17|34765.2
08:09:18|34765.9
08:09:19|34765.9
08:09:20|34764.
08:09:21|34766.47
08:09:22|34764.83
08:09:23|34766.14
08:09:24|34766.35
08:09:25|34763.29
08:09:26|34763.3
08:09:27|34762.16
08:09:28|34764.11
08:09:29|34759.2
08:09:30|34760.74
08:09:31|34760.61
08:09:32|34758.85
08:09:33|34758.83
08:09:34|34761.09
08:09:35|34761.08
08:09:36|34759.77
08:09:37|34759.77
08:09:38|34760.03
08:09:39|34756.89
08:09:41|34758.83
08:09:41|34760.1
08:09:42|34758.92
08:09:43|34757.78
08:09:44|34758.88
08:09:45|34759.43
08:09:46|34759.43
08:09:47|34759.43
08:09:48|34757.3
08:09:49|34757.29
08:09:50|34762.2
08:09:51|34764.11
08:09:52|34759.66
08:09:54|34760.32
08:09:54|34760.32
08:09:55|34757.86
08:09:57|34759.5
08:09:58|34756.99
08:09:59|34764.64
08:10:01|34760.83
08:10:01|34760.8
08:10:02|34764.86
08:10:03|34762.96
08:10:05|34767.37
08:10:06|34765.33
08:10:07|34765.29
08:10:08|34765.29
08:10:09|34762.78
08:10:09|34762.53
08:10:10|34762.53
08:10:12|34763.94
08:10:13|34762.55
08:10:14|34754.56
08:10:15|34758.25
08:10:16|34758.06
08:10:17|34759.13
08:10:17|34757.13
08:10:19|34760.54
08:10:20|34762.82
08:10:21|34760.66
08:10:21|34759.11
08:10:22|34761.49
08:10:24|34761.32
08:10:25|34762.69
08:10:26|34762.27
08:10:27|34762.49
08:10:28|34762.49
08:10:29|34764.93
08:10:30|34763.14
08:10:31|34765.03
08:10:32|34763.36
08:10:33|34762.49
08:10:34|34764.9
08:10:35|34764.9
08:10:36|34764.9
08:10:37|34764.61
08:10:38|34762.28
08:10:38|34762.28
08:10:40|34760.42
08:10:40|34763.56
08:10:41|34763.56
08:10:43|34764.05
08:10:44|34761.57
08:10:45|34759.67
08:10:46|34760.88
08:10:46|34760.89
08:10:48|34762.08
08:10:48|34762.17
08:10:50|34762.17
08:10:51|34764.33
08:10:51|34764.33
08:10:53|34764.33
08:10:53|34764.33
08:10:55|34764.33
08:10:55|34762.93
08:10:57|34762.92
08:10:58|34762.92
08:10:59|34763.01
08:11:00|34764.58
08:11:01|34764.58
08:11:02|34764.69
08:11:03|34764.69
08:11:04|34769.15
08:11:05|34769.77
08:11:06|34767.97
08:11:07|34769.6
08:11:08|34765.61
08:11:09|34765.74
08:11:10|34765.74
08:11:11|34767.42
08:11:12|34770.36
08:11:13|34768.4
08:11:14|34766.9
08:11:15|34767.12
08:11:17|34766.89
08:11:17|34765.15
08:11:18|34766.45
08:11:19|34765.58
08:11:20|34765.04
08:11:22|34761.34
08:11:23|34763.07
08:11:24|34764.46
08:11:25|34764.46
08:11:26|34764.46
08:11:26|34765.23
08:11:28|34765.23
08:11:29|34766.62
08:11:30|34766.62
08:11:31|34766.62
08:11:32|34767.99
08:11:33|34766.87
08:11:34|34765.8
08:11:35|34765.87
08:11:36|34765.85
08:11:37|34765.87
08:11:38|34765.87
08:11:39|34766.86
08:11:40|34766.86
08:11:41|34765.49
08:11:42|34765.49
08:11:42|34765.49
08:11:44|34764.72
08:11:45|34764.72
08:11:46|34764.83
08:11:47|34764.83
08:11:47|34764.84
08:11:48|34765.45
08:11:50|34764.14
08:11:51|34764.18
08:11:52|34764.17
08:11:53|34766.28
08:11:54|34766.28
08:11:55|34766.44
08:11:56|34762.16
08:11:57|34763.33
08:11:57|34761.31
08:11:59|34761.31
08:12:00|34761.62
08:12:01|34760.8
08:12:02|34758.94
08:12:03|34757.92
08:12:04|34755.63
08:12:05|34757.79
08:12:06|34759.3
08:12:07|34760.29
08:12:08|34759.76
08:12:09|34759.57
08:12:10|34759.57
08:12:11|34759.57
08:12:12|34758.19
08:12:13|34763.42
08:12:14|34761.41
08:12:16|34762.11
08:12:17|34761.3
08:12:17|34766.56
08:12:19|34765.44
08:12:19|34764.81
08:12:21|34766.45
08:12:22|34766.45
08:12:23|34768.08
08:12:23|34768.01
08:12:24|34768.01
08:12:26|34768.14
08:12:26|34770.79
08:12:28|34769.05
08:12:28|34769.78
08:12:30|34769.14
08:12:31|34771.87
08:12:32|34772.62
08:12:33|34772.62
08:12:34|34772.62
08:12:35|34773.11
08:12:36|34772.
08:12:37|34770.16
08:12:38|34771.92
08:12:39|34771.92
08:12:40|34770.04
08:12:42|34773.32
08:12:42|34775.
08:12:43|34776.2
08:12:44|34776.2
08:12:45|34776.2
08:12:47|34777.5
08:12:47|34775.3
08:12:48|34774.75
08:12:49|34777.04
08:12:50|34778.28
08:12:52|34775.49
08:12:52|34775.39
08:12:53|34775.32
08:12:54|34775.32
08:12:55|34774.41
08:12:56|34778.45
08:12:57|34776.63
08:12:58|34777.
08:13:00|34774.38
08:13:01|34776.4
08:13:01|34775.1
08:13:02|34775.1
08:13:04|34777.
08:13:04|34777.23
08:13:06|34777.23
08:13:07|34777.23
08:13:08|34770.02
08:13:09|34767.63
08:13:10|34771.57
08:13:11|34771.57
08:13:12|34770.57
08:13:13|34767.94
08:13:14|34769.32
08:13:15|34769.24
08:13:16|34769.24
08:13:16|34773.96
08:13:18|34774.49
08:13:19|34769.24
08:13:20|34769.24
08:13:21|34772.31
08:13:22|34772.31
08:13:23|34772.29
08:13:24|34770.65
08:13:25|34771.45
08:13:26|34771.45
08:13:27|34770.
08:13:28|34770.
08:13:29|34770.97
08:13:30|34770.99
08:13:31|34771.8
08:13:32|34771.76
08:13:33|34771.8
08:13:34|34773.14
08:13:35|34773.14
08:13:36|34776.
08:13:37|34774.96
08:13:38|34775.4
08:13:39|34776.69
08:13:41|34772.78
08:13:41|34775.52
08:13:42|34776.2
08:13:43|34776.2
08:13:44|34776.2
08:13:45|34775.42
08:13:46|34775.42
08:13:47|34774.34
08:13:48|34773.6
08:13:49|34773.6
08:13:50|34773.64
08:13:52|34775.07
08:13:53|34775.07
08:13:53|34775.07
08:13:54|34775.36
08:13:56|34774.24
08:13:57|34774.24
08:13:58|34774.24
08:13:59|34774.23
08:13:59|34774.23
08:14:01|34774.23
08:14:02|34774.23
08:14:03|34774.21
08:14:04|34775.67
08:14:05|34776.95
08:14:06|34775.22
08:14:07|34777.01
08:14:08|34776.87
08:14:09|34773.65
08:14:10|34773.65
08:14:11|34771.36
08:14:12|34766.12
08:14:13|34766.07
08:14:14|34768.65
08:14:15|34767.97
08:14:16|34767.97
08:14:18|34770.62
08:14:18|34771.39
08:14:20|34769.6
08:14:20|34770.74
08:14:22|34770.74
08:14:23|34773.19
08:14:23|34777.35
08:14:24|34777.35
08:14:26|34774.72
08:14:26|34769.59
08:14:28|34768.69
08:14:29|34771.11
08:14:29|34771.56
08:14:31|34771.48
08:14:31|34773.7
08:14:33|34773.34
08:14:34|34773.34
08:14:35|34773.7
08:14:36|34771.4
08:14:37|34771.63
08:14:38|34771.97
08:14:39|34772.94
08:14:40|34772.94
08:14:41|34775.51
08:14:42|34770.
08:14:43|34773.23
08:14:44|34770.82
08:14:45|34770.82
08:14:46|34771.64
08:14:47|34775.5
08:14:48|34775.44
08:14:49|34773.1
08:14:50|34774.2
08:14:51|34773.41
08:14:52|34773.41
08:14:53|34773.41
08:14:54|34772.98
08:14:55|34775.5
08:14:56|34777.06
08:14:57|34774.33
08:14:58|34774.33
08:14:59|34775.59
08:15:00|34775.59
08:15:02|34778.
08:15:02|34778.01
08:15:04|34776.94
08:15:05|34776.92
08:15:05|34781.38
08:15:07|34783.16
08:15:07|34782.49
08:15:08|34781.91
08:15:10|34781.91
08:15:11|34782.42
08:15:12|34785.
08:15:13|34784.68
08:15:14|34783.44
08:15:15|34781.3
08:15:16|34785.41
08:15:17|34786.67
08:15:18|34784.46
08:15:19|34783.43
08:15:21|34785.67
08:15:21|34789.04
08:15:22|34790.05
08:15:23|34788.83
08:15:24|34788.82
08:15:26|34787.42
08:15:26|34788.23
08:15:28|34787.55
08:15:28|34787.55
08:15:29|34792.
08:15:31|34790.97
08:15:31|34793.53
08:15:32|34793.94
08:15:34|34792.01
08:15:35|34795.
08:15:36|34793.63
08:15:37|34794.57
08:15:38|34791.26
08:15:39|34794.
08:15:40|34794.21
08:15:41|34796.17
08:15:41|34795.06
08:15:43|34798.23
08:15:44|34794.08
08:15:44|34797.6
08:15:46|34797.6
08:15:47|34798.19
08:15:47|34796.42
08:15:49|34799.01
08:15:50|34799.6
08:15:51|34801.96
08:15:52|34801.73
08:15:53|34798.19
08:15:54|34804.
08:15:55|34799.89
08:15:56|34800.21
08:15:57|34800.2
08:15:58|34800.2
08:15:59|34799.59
08:16:00|34800.16
08:16:01|34797.34
08:16:03|34800.1
08:16:04|34799.02
08:16:04|34793.7
08:16:05|34789.09
08:16:07|34788.74
08:16:08|34785.42
08:16:09|34785.42
08:16:10|34786.42
08:16:10|34787.08
08:16:11|34789.07
08:16:13|34790.24
08:16:13|34788.18
08:16:15|34790.55
08:16:15|34790.55
08:16:17|34792.03
08:16:18|34790.3
08:16:19|34790.3
08:16:20|34791.37
08:16:21|34790.14
08:16:21|34794.07
08:16:23|34792.55
08:16:23|34792.55
08:16:25|34791.67
08:16:26|34791.69
08:16:26|34793.08
08:16:28|34795.31
08:16:29|34797.74
08:16:30|34797.81
08:16:31|34797.73
08:16:32|34797.1
08:16:33|34798.44
08:16:34|34799.53
08:16:35|34798.32
08:16:36|34800.
08:16:37|34799.81
08:16:38|34800.
08:16:39|34800.
08:16:40|34800.78
08:16:41|34802.43
08:16:42|34800.54
08:16:43|34802.61
08:16:44|34801.08
08:16:45|34801.35
08:16:46|34802.76
08:16:47|34801.98
08:16:48|34803.27
08:16:49|34807.99
08:16:50|34809.
08:16:51|34807.79
08:16:52|34808.8
08:16:53|34803.17
08:16:54|34803.29
08:16:55|34802.3
08:16:56|34802.3
08:16:57|34801.59
08:16:58|34799.49
08:16:59|34801.53
08:17:00|34802.07
08:17:01|34806.9
08:17:02|34806.9
08:17:04|34808.26
08:17:05|34809.07
08:17:06|34810.4
08:17:06|34809.25
08:17:08|34811.82
08:17:08|34810.4
08:17:09|34806.82
08:17:11|34805.78
08:17:12|34807.51
08:17:13|34807.45
08:17:14|34806.3
08:17:14|34807.03
08:17:16|34808.05
08:17:16|34808.16
08:17:18|34810.97
08:17:19|34808.75
08:17:20|34809.31
08:17:21|34810.35
08:17:22|34810.69
08:17:23|34810.77
08:17:24|34811.27
08:17:25|34815.42
08:17:26|34813.04
08:17:27|34813.33
08:17:28|34815.7
08:17:30|34817.12
08:17:30|34816.38
08:17:31|34815.63
08:17:32|34818.76
08:17:33|34816.31
08:17:34|34817.98
08:17:35|34819.99
08:17:36|34819.98
08:17:37|34818.24
08:17:38|34818.6
08:17:39|34816.34
08:17:40|34813.05
08:17:41|34815.6
08:17:42|34814.81
08:17:43|34816.22
08:17:44|34813.66
08:17:45|34811.75
08:17:46|34811.76
08:17:47|34816.7
08:17:48|34816.88
08:17:49|34817.55
08:17:50|34820.92
08:17:51|34820.
08:17:53|34821.01
08:17:53|34819.98
08:17:54|34819.03
08:17:55|34817.27
08:17:56|34819.21
08:17:57|34823.27
08:17:58|34821.96
08:17:59|34824.
08:18:00|34824.63
08:18:01|34823.99
08:18:02|34828.02
08:18:04|34827.13
08:18:05|34828.43
08:18:06|34831.6
08:18:07|34824.16
08:18:08|34836.39
08:18:09|34835.
08:18:10|34828.82
08:18:11|34833.08
08:18:12|34832.79
08:18:13|34830.78
08:18:14|34835.38
08:18:15|34836.38
08:18:16|34834.42
08:18:17|34833.7
08:18:18|34834.89
08:18:19|34831.98
08:18:22|34833.16
08:18:23|34837.16
08:18:24|34836.4
08:18:25|34840.69
08:18:25|34835.66
08:18:27|34834.38
08:18:27|34834.61
08:18:29|34833.68
08:18:30|34830.
08:18:31|34829.67
08:18:31|34828.44
08:18:33|34829.94
08:18:34|34835.83
08:18:34|34837.81
08:18:36|34835.31
08:18:36|34834.78
08:18:37|34836.41
08:18:38|34836.56
08:18:39|34837.35
08:18:40|34836.05
08:18:42|34837.45
08:18:43|34838.68
08:18:44|34839.31
08:18:45|34837.5
08:18:46|34835.67
08:18:47|34837.64
08:18:48|34841.67
08:18:49|34835.87
08:18:50|34839.32
08:18:51|34838.48
08:18:52|34841.32
08:18:53|34839.
08:18:54|34836.46
08:18:55|34836.63
08:18:56|34837.57
08:18:57|34835.77
08:18:58|34831.73
08:18:59|34830.36
08:19:00|34832.24
08:19:01|34827.73
08:19:02|34833.8
08:19:03|34836.78
08:19:04|34837.26
08:19:06|34833.74
08:19:06|34833.07
08:19:07|34834.16
08:19:08|34836.59
08:19:09|34832.98
08:19:10|34830.73
08:19:11|34834.4
08:19:13|34837.15
08:19:13|34835.95
08:19:14|34839.15
08:19:15|34834.68
08:19:16|34837.97
08:19:18|34837.97
08:19:18|34836.38
08:19:19|34834.95
08:19:21|34836.26
08:19:21|34837.14
08:19:23|34837.14
08:19:23|34840.
08:19:24|34841.76
08:19:25|34841.49
08:19:26|34837.5
08:19:28|34839.61
08:19:29|34844.18
08:19:30|34842.75
08:19:31|34841.76
08:19:32|34844.9
08:19:33|34840.56
08:19:34|34842.45
08:19:35|34837.54
08:19:36|34841.11
08:19:37|34842.13
08:19:38|34840.17
08:19:39|34840.26
08:19:40|34840.81
08:19:41|34841.36
08:19:42|34839.91
08:19:43|34834.1
08:19:44|34837.02
08:19:45|34838.89
08:19:46|34831.38
08:19:47|34830.37
08:19:48|34830.73
08:19:49|34830.75
08:19:50|34832.
08:19:51|34831.08
08:19:52|34828.94
08:19:53|34829.81
08:19:54|34826.42
08:19:55|34831.12
08:19:56|34829.85
08:19:57|34830.54
08:19:58|34830.29
08:19:59|34828.73
08:20:00|34829.29
08:20:01|34827.48
08:20:02|34823.93
08:20:03|34826.16
08:20:04|34825.89
08:20:05|34823.63
08:20:07|34821.8
08:20:07|34822.71
08:20:08|34823.21
08:20:10|34820.53
08:20:11|34820.49
08:20:12|34821.96
08:20:13|34823.17
08:20:14|34822.69
08:20:15|34822.69
08:20:16|34819.68
08:20:17|34820.51
08:20:18|34819.38
08:20:19|34818.71
08:20:20|34813.96
08:20:21|34813.78
08:20:22|34815.96
08:20:23|34814.51
08:20:24|34815.26
08:20:25|34816.
08:20:26|34815.81
08:20:27|34815.49
08:20:28|34818.05
08:20:29|34817.
08:20:30|34821.58
08:20:31|34825.03
08:20:32|34820.54
08:20:33|34820.54
08:20:34|34820.75
08:20:35|34820.75
08:20:36|34822.13
08:20:37|34818.54
08:20:38|34817.5
08:20:39|34821.72
08:20:40|34820.15
08:20:41|34822.8
08:20:42|34821.49
08:20:43|34819.63
08:20:44|34824.06
08:20:45|34825.
08:20:46|34826.54
08:20:48|34827.04
08:20:48|34826.33
08:20:49|34826.02
08:20:50|34826.03
08:20:51|34827.25
08:20:52|34827.07
08:20:53|34828.88
08:20:54|34828.88
08:20:55|34828.65
08:20:56|34828.82
08:20:57|34828.82
08:20:59|34828.82
08:20:59|34827.64
08:21:00|34825.67
08:21:01|34825.67
08:21:02|34824.02
08:21:03|34823.22
08:21:04|34820.09
08:21:05|34822.35
08:21:07|34818.92
08:21:08|34818.07
08:21:09|34819.89
08:21:10|34820.02
08:21:11|34820.58
08:21:13|34823.05
08:21:14|34823.63
08:21:15|34825.31
08:21:15|34822.58
08:21:16|34822.58
08:21:17|34819.68
08:21:19|34819.31
08:21:20|34820.79
08:21:21|34820.79
08:21:21|34820.5
08:21:23|34822.01
08:21:23|34818.49
08:21:24|34818.92
08:21:26|34817.39
08:21:27|34817.39
08:21:28|34820.53
08:21:28|34818.05
08:21:30|34818.52
08:21:30|34816.29
08:21:31|34816.98
08:21:32|34812.76
08:21:33|34813.37
08:21:35|34811.78
08:21:36|34810.79
08:21:37|34812.54
08:21:37|34810.43
08:21:38|34811.4
08:21:40|34807.75
08:21:41|34808.68
08:21:42|34811.97
08:21:43|34809.69
08:21:43|34809.69
08:21:45|34807.64
08:21:46|34807.96
08:21:47|34807.96
08:21:47|34810.41
08:21:48|34812.08
08:21:50|34812.9
08:21:51|34812.88
08:21:52|34814.68
08:21:53|34815.33
08:21:54|34809.88
08:21:54|34809.92
08:21:56|34810.7
08:21:57|34810.7
08:21:58|34810.7
08:21:59|34810.45
08:22:00|34810.45
08:22:01|34808.63
08:22:02|34810.03
08:22:03|34802.84
08:22:03|34807.65
08:22:05|34806.97
08:22:05|34807.27
08:22:07|34807.89
08:22:07|34807.27
08:22:09|34807.27
08:22:10|34806.48
08:22:11|34803.56
08:22:12|34803.56
08:22:13|34805.84
08:22:14|34805.84
08:22:15|34806.38
08:22:16|34805.93
08:22:17|34804.3
08:22:18|34802.5
08:22:19|34807.11
08:22:20|34807.19
08:22:21|34803.29
08:22:22|34804.04
08:22:23|34801.71
08:22:24|34805.04
08:22:25|34805.1
08:22:26|34810.52
08:22:27|34812.47
08:22:28|34812.47
08:22:29|34810.28
08:22:30|34811.76
08:22:31|34815.18
08:22:33|34810.69
08:22:33|34810.03
08:22:34|34810.03
08:22:36|34812.17
08:22:37|34810.48
08:22:37|34810.48
08:22:38|34812.15
08:22:39|34812.15
08:22:40|34812.68
08:22:41|34810.76
08:22:42|34810.68
08:22:44|34807.86
08:22:44|34810.41
08:22:45|34810.28
08:22:46|34810.28
08:22:47|34808.54
08:22:48|34809.65
08:22:49|34808.99
08:22:50|34809.22
08:22:51|34807.06
08:22:52|34805.75
08:22:53|34807.01
08:22:54|34809.64
08:22:55|34809.64
08:22:56|34809.64
08:22:57|34808.44
08:22:58|34809.27
08:22:59|34806.15
08:23:00|34805.24
08:23:01|34805.24
08:23:02|34805.24
08:23:04|34805.71
08:23:05|34807.11
08:23:05|34809.45
08:23:06|34804.96
08:23:07|34803.43
08:23:09|34803.43
08:23:10|34803.75
08:23:12|34805.73
08:23:13|34801.74
08:23:13|34804.77
08:23:15|34805.03
08:23:16|34805.28
08:23:19|34803.8
08:23:19|34802.2
08:23:21|34802.82
08:23:22|34801.52
08:23:23|34802.88
08:23:24|34801.51
08:23:25|34800.01
08:23:26|34803.08
08:23:27|34802.72
08:23:28|34801.02
08:23:29|34802.05
08:23:30|34802.05
08:23:31|34800.57
08:23:32|34800.66
08:23:33|34801.82
08:23:34|34800.8
08:23:35|34801.2
08:23:36|34801.35
08:23:37|34801.9
08:23:38|34802.05
08:23:39|34798.86
08:23:40|34798.86
08:23:41|34802.44
08:23:42|34800.37
08:23:44|34802.96
08:23:45|34802.96
08:23:45|34802.64
08:23:46|34802.65
08:23:47|34802.65
08:23:48|34802.65
08:23:49|34800.6
08:23:51|34799.52
08:23:52|34801.41
08:23:52|34801.41
08:23:53|34801.41
08:23:54|34799.25
08:23:55|34797.29
08:23:57|34792.51
08:23:58|34792.
08:23:59|34791.26
08:24:00|34793.14
08:24:00|34792.3
08:24:02|34791.44
08:24:02|34795.98
08:24:03|34799.23
08:24:04|34798.64
08:24:05|34801.44
08:24:06|34801.82
08:24:09|34801.77
08:24:10|34801.24
08:24:11|34800.
08:24:12|34803.49
08:24:13|34803.49
08:24:14|34803.49
08:24:15|34803.49
08:24:16|34801.68
08:24:17|34801.68
08:24:18|34801.68
08:24:19|34801.68
08:24:20|34801.68
08:24:21|34802.11
08:24:22|34798.68
08:24:23|34798.21
08:24:24|34800.77
08:24:25|34801.89
08:24:26|34801.24
08:24:27|34800.41
08:24:28|34800.4
08:24:29|34800.4
08:24:30|34801.34
08:24:31|34801.57
08:24:32|34800.81
08:24:33|34801.08
08:24:34|34802.27
08:24:35|34801.82
08:24:36|34801.99
08:24:37|34801.99
08:24:38|34803.01
08:24:39|34802.45
08:24:40|34804.88
08:24:41|34804.56
08:24:42|34804.55
08:24:43|34808.9
08:24:44|34810.32
08:24:45|34809.93
08:24:46|34811.87
08:24:47|34809.37
08:24:48|34811.57
08:24:49|34807.26
08:24:51|34809.74
08:24:51|34810.87
08:24:52|34808.46
08:24:53|34806.49
08:24:54|34806.86
08:24:55|34806.86
08:24:56|34810.54
08:24:57|34810.54
08:24:58|34811.19
08:24:59|34811.24
08:25:00|34813.83
08:25:01|34810.32
08:25:02|34811.55
08:25:03|34808.68
08:25:04|34806.41
08:25:05|34808.97
08:25:06|34808.71
08:25:07|34804.57
08:25:08|34803.87
08:25:09|34802.94
08:25:10|34805.69
08:25:12|34805.78
08:25:13|34805.78
08:25:14|34805.62
08:25:15|34804.95
08:25:16|34804.42
08:25:17|34803.63
08:25:18|34802.38
08:25:19|34800.66
08:25:20|34798.9
08:25:21|34801.
08:25:22|34800.61
08:25:23|34798.93
08:25:24|34798.9
08:25:25|34797.77
08:25:26|34800.33
08:25:27|34801.19
08:25:28|34800.59
08:25:29|34800.59
08:25:30|34800.59
08:25:31|34798.21
08:25:32|34798.74
08:25:33|34797.4
08:25:34|34798.21
08:25:35|34798.65
08:25:36|34798.65
08:25:37|34798.65
08:25:38|34798.25
08:25:39|34798.42
08:25:40|34798.5
08:25:41|34798.5
08:25:42|34800.27
08:25:43|34798.25
08:25:44|34798.25
08:25:45|34796.57
08:25:46|34796.57
08:25:47|34799.72
08:25:48|34798.81
08:25:49|34797.7
08:25:50|34797.55
08:25:51|34797.91
08:25:52|34796.05
08:25:53|34797.23
08:25:54|34794.53
08:25:55|34794.45
08:25:56|34794.05
08:25:57|34797.39
08:25:58|34795.96
08:25:59|34794.
08:26:00|34793.92
08:26:01|34793.92
08:26:02|34794.59
08:26:03|34795.51
08:26:04|34795.51
08:26:05|34794.01
08:26:06|34794.01
08:26:07|34795.51
08:26:08|34796.76
08:26:09|34794.88
08:26:10|34794.88
08:26:11|34797.34
08:26:13|34799.82
08:26:14|34799.62
08:26:15|34802.06
08:26:16|34802.06
08:26:16|34802.01
08:26:18|34802.14
08:26:19|34802.9
08:26:20|34801.42
08:26:21|34801.82
08:26:22|34804.72
08:26:23|34802.61
08:26:25|34801.27
08:26:25|34800.49
08:26:26|34801.27
08:26:27|34801.27
08:26:28|34801.27
08:26:29|34801.31
08:26:30|34800.
08:26:31|34800.
08:26:32|34800.
08:26:33|34800.
08:26:35|34797.05
08:26:35|34798.66
08:26:36|34796.59
08:26:37|34797.93
08:26:38|34800.67
08:26:40|34799.49
08:26:40|34796.97
08:26:42|34796.97
08:26:42|34796.97
08:26:44|34798.02
08:26:45|34795.52
08:26:46|34794.69
08:26:46|34794.69
08:26:48|34794.69
08:26:49|34793.92
08:26:50|34795.36
08:26:51|34793.41
08:26:52|34795.36
08:26:53|34795.36
08:26:54|34795.36
08:26:55|34795.36
08:26:56|34793.43
08:26:57|34795.36
08:26:58|34796.05
08:26:58|34797.36
08:27:00|34797.36
08:27:01|34796.12
08:27:02|34798.81
08:27:03|34798.86
08:27:03|34799.01
08:27:05|34798.68
08:27:06|34796.51
08:27:06|34792.13
08:27:08|34787.86
08:27:09|34788.9
08:27:09|34786.27
08:27:10|34786.26
08:27:11|34784.56
08:27:13|34782.36
08:27:14|34784.53
08:27:15|34780.51
08:27:17|34779.78
08:27:17|34781.69
08:27:18|34778.48
08:27:20|34782.57
08:27:20|34783.97
08:27:21|34783.97
08:27:22|34783.97
08:27:23|34783.97
08:27:24|34776.
08:27:25|34776.
08:27:26|34776.
08:27:27|34775.85
08:27:28|34775.85
08:27:29|34775.85
08:27:30|34779.84
08:27:32|34780.23
08:27:32|34783.14
08:27:33|34779.21
08:27:35|34781.48
08:27:35|34781.49
08:27:37|34780.54
08:27:37|34780.24
08:27:38|34780.64
08:27:40|34775.59
08:27:40|34778.15
08:27:42|34777.77
08:27:43|34779.2
08:27:44|34777.96
08:27:45|34774.76
08:27:45|34776.61
08:27:47|34778.13
08:27:48|34778.13
08:27:49|34777.62
08:27:50|34776.79
08:27:51|34776.96
08:27:52|34778.87
08:27:53|34783.83
08:27:53|34784.78
08:27:55|34781.19
08:27:56|34781.16
08:27:57|34781.16
08:27:58|34781.16
08:27:59|34782.95
08:28:00|34784.97
08:28:01|34785.48
08:28:01|34783.36
08:28:02|34784.13
08:28:03|34786.21
08:28:05|34786.15
08:28:06|34787.17
08:28:07|34786.57
08:28:08|34787.92
08:28:09|34787.87
08:28:10|34787.87
08:28:11|34787.94
08:28:12|34788.77
08:28:13|34790.01
08:28:15|34789.81
08:28:15|34787.99
08:28:17|34787.99
08:28:18|34787.99
08:28:19|34789.26
08:28:19|34786.56
08:28:20|34786.33
08:28:22|34784.97
08:28:22|34785.7
08:28:24|34784.8
08:28:25|34782.92
08:28:26|34782.88
08:28:27|34784.95
08:28:28|34782.88
08:28:29|34784.35
08:28:30|34782.18
08:28:31|34782.73
08:28:32|34782.6
08:28:33|34784.01
08:28:34|34784.01
08:28:35|34789.05
08:28:36|34787.74
08:28:37|34786.74
08:28:38|34785.93
08:28:39|34789.38
08:28:40|34788.59
08:28:41|34786.35
08:28:42|34789.07
08:28:43|34786.29
08:28:44|34787.8
08:28:45|34787.8
08:28:46|34786.33
08:28:47|34788.68
08:28:48|34792.
08:28:49|34788.91
08:28:50|34788.91
08:28:51|34790.11
08:28:52|34790.11
08:28:53|34790.11
08:28:54|34790.11
08:28:55|34788.76
08:28:56|34790.95
08:28:57|34790.96
08:28:58|34790.76
08:28:59|34791.21
08:29:00|34793.83
08:29:01|34793.63
08:29:03|34793.52
08:29:03|34794.29
08:29:04|34791.95
08:29:05|34792.94
08:29:06|34793.96
08:29:07|34793.96
08:29:09|34788.61
08:29:09|34787.5
08:29:10|34786.97
08:29:12|34786.77
08:29:13|34788.09
08:29:14|34786.18
08:29:14|34787.81
08:29:16|34787.81
08:29:18|34788.87
08:29:18|34787.44
08:29:19|34787.44
08:29:20|34787.44
08:29:22|34790.24
08:29:23|34788.99
08:29:24|34792.32
08:29:24|34792.32
08:29:25|34791.34
08:29:26|34792.26
08:29:27|34792.7
08:29:29|34796.67
08:29:30|34793.37
08:29:30|34795.7
08:29:32|34793.22
08:29:33|34792.95
08:29:34|34795.84
08:29:34|34793.38
08:29:36|34792.26
08:29:36|34792.26
08:29:37|34792.26
08:29:39|34795.59
08:29:39|34795.59
08:29:40|34791.7
08:29:42|34791.09
08:29:42|34792.8
08:29:43|34793.28
08:29:44|34794.
08:29:45|34794.2
08:29:47|34794.2
08:29:47|34793.73
08:29:49|34793.7
08:29:50|34792.27
08:29:50|34792.47
08:29:51|34792.49
08:29:53|34792.49
08:29:53|34794.67
08:29:54|34794.67
08:29:56|34792.26
08:29:56|34794.94
08:29:57|34792.49
08:29:58|34792.5
08:29:59|34794.09
08:30:01|34794.45
08:30:01|34792.96
08:30:03|34794.97
08:30:03|34792.32
08:30:04|34794.03
08:30:06|34794.03
08:30:06|34796.16
08:30:07|34792.26
08:30:08|34796.8
08:30:09|34796.8
08:30:11|34799.8
08:30:11|34798.17
08:30:13|34800.42
08:30:13|34794.74
08:30:14|34798.19
08:30:16|34796.46
08:30:18|34797.43
08:30:18|34795.83
08:30:19|34795.79
08:30:20|34795.61
08:30:21|34794.93
08:30:22|34794.83
08:30:23|34793.19
08:30:24|34793.27
08:30:25|34793.24
08:30:27|34792.79
08:30:27|34796.47
08:30:28|34796.47
08:30:30|34796.47
08:30:31|34796.46
08:30:31|34796.92
08:30:32|34796.97
08:30:33|34796.88
08:30:34|34798.75
08:30:35|34798.75
08:30:36|34796.92
08:30:38|34796.83
08:30:39|34796.83
08:30:40|34793.92
08:30:41|34795.96
08:30:42|34797.57
08:30:43|34797.74
08:30:43|34797.74
08:30:45|34797.37
08:30:45|34800.
08:30:47|34797.89
08:30:48|34801.48
08:30:49|34798.5
08:30:50|34799.18
08:30:51|34799.3
08:30:51|34799.27
08:30:53|34802.11
08:30:54|34802.
08:30:55|34804.75
08:30:56|34804.7
08:30:57|34802.4
08:30:58|34803.26
08:30:59|34803.26
08:31:00|34800.95
08:31:01|34800.37
08:31:02|34800.37
08:31:03|34804.91
08:31:04|34806.2
08:31:05|34805.
08:31:06|34804.14
08:31:07|34806.17
08:31:08|34803.83
08:31:09|34803.83
08:31:10|34803.83
08:31:11|34806.21
08:31:12|34804.72
08:31:13|34804.57
08:31:15|34803.78
08:31:16|34803.78
08:31:17|34804.22
08:31:18|34806.45
08:31:19|34808.81
08:31:20|34811.58
08:31:21|34811.4
08:31:22|34811.4
08:31:23|34810.04
08:31:24|34811.4
08:31:25|34812.78
08:31:26|34811.
08:31:27|34811.46
08:31:28|34811.46
08:31:29|34810.23
08:31:30|34810.22
08:31:31|34812.01
08:31:32|34812.01
08:31:33|34812.5
08:31:34|34812.5
08:31:35|34813.88
08:31:36|34813.91
08:31:37|34813.1
08:31:38|34812.65
08:31:39|34812.99
08:31:41|34816.
08:31:41|34816.
08:31:42|34813.77
08:31:43|34816.86
08:31:44|34810.67
08:31:45|34807.96
08:31:46|34807.36
08:31:47|34807.49
08:31:48|34806.09
08:31:49|34806.09
08:31:50|34808.54
08:31:51|34810.44
08:31:52|34810.1
08:31:53|34811.87
08:31:54|34810.23
08:31:55|34810.23
08:31:56|34813.63
08:31:57|34811.8
08:31:58|34811.2
08:31:59|34813.28
08:32:00|34812.07
08:32:01|34812.11
08:32:02|34813.
08:32:03|34812.35
08:32:04|34809.81
08:32:05|34811.77
08:32:06|34809.6
08:32:08|34811.06
08:32:08|34810.23
08:32:09|34812.17
08:32:10|34811.77
08:32:11|34811.77
08:32:12|34810.48
08:32:13|34810.49
08:32:14|34809.68
08:32:15|34809.68
08:32:16|34810.97
08:32:18|34812.14
08:32:18|34812.14
08:32:20|34810.45
08:32:20|34808.64
08:32:22|34807.15
08:32:23|34807.44
08:32:24|34807.44
08:32:25|34807.55
08:32:26|34806.86
08:32:27|34803.67
08:32:29|34806.2
08:32:30|34806.25
08:32:31|34806.25
08:32:32|34803.27
08:32:33|34805.59
08:32:34|34803.16
08:32:35|34801.54
08:32:36|34802.95
08:32:37|34803.21
08:32:38|34802.15
08:32:40|34803.68
08:32:40|34804.96
08:32:41|34805.62
08:32:42|34805.62
08:32:43|34806.94
08:32:44|34808.19
08:32:45|34806.93
08:32:46|34806.93
08:32:47|34809.4
08:32:48|34812.95
08:32:49|34809.97
08:32:50|34810.61
08:32:51|34812.35
08:32:52|34811.38
08:32:53|34813.18
08:32:54|34813.18
08:32:55|34813.18
08:32:56|34811.55
08:32:57|34812.31
08:32:58|34812.31
08:32:59|34812.
08:33:00|34812.
08:33:01|34812.
08:33:02|34812.71
08:33:03|34812.71
08:33:04|34812.71
08:33:06|34812.71
08:33:06|34812.89
08:33:07|34815.
08:33:08|34815.
08:33:09|34815.
08:33:10|34815.
08:33:11|34810.68
08:33:12|34810.68
08:33:13|34810.68
08:33:14|34810.68
08:33:15|34812.17
08:33:16|34812.71
08:33:17|34811.72
08:33:18|34811.72
08:33:20|34810.21
08:33:20|34810.22
08:33:22|34809.85
08:33:23|34810.45
08:33:24|34810.44
08:33:24|34812.47
08:33:26|34812.02
08:33:27|34808.63
08:33:28|34808.63
08:33:29|34805.11
08:33:30|34806.6
08:33:31|34805.1
08:33:32|34808.39
08:33:33|34807.24
08:33:34|34807.24
08:33:34|34807.24
08:33:36|34807.24
08:33:37|34809.38
08:33:38|34809.67
08:33:39|34808.57
08:33:40|34809.31
08:33:41|34810.67
08:33:42|34812.1
08:33:43|34810.26
08:33:45|34810.53
08:33:45|34812.47
08:33:46|34809.98
08:33:47|34814.4
08:33:48|34811.89
08:33:49|34807.
08:33:50|34809.01
08:33:51|34809.17
08:33:52|34809.17
08:33:53|34805.01
08:33:54|34805.01
08:33:55|34804.14
08:33:56|34804.14
08:33:57|34805.
08:33:58|34804.14
08:33:59|34806.73
08:34:00|34806.73
08:34:01|34806.73
08:34:02|34805.26
08:34:03|34805.26
08:34:05|34805.31
08:34:05|34805.31
08:34:06|34807.04
08:34:07|34807.07
08:34:08|34807.81
08:34:09|34807.8
08:34:10|34808.63
08:34:11|34808.63
08:34:12|34806.23
08:34:13|34806.23
08:34:14|34803.87
08:34:16|34802.89
08:34:16|34805.66
08:34:17|34802.91
08:34:18|34802.65
08:34:19|34802.27
08:34:21|34802.52
08:34:22|34802.52
08:34:23|34802.63
08:34:24|34802.63
08:34:25|34802.63
08:34:25|34802.63
08:34:27|34800.55
08:34:28|34802.62
08:34:29|34803.28
08:34:31|34803.29
08:34:31|34804.1
08:34:32|34804.68
08:34:33|34804.67
08:34:34|34804.68
08:34:35|34806.36
08:34:36|34803.13
08:34:37|34801.72
08:34:38|34801.72
08:34:39|34801.72
08:34:40|34801.72
08:34:41|34801.72
08:34:42|34804.21
08:34:43|34803.42
08:34:44|34806.23
08:34:45|34806.9
08:34:47|34805.37
08:34:48|34803.74
08:34:49|34803.73
08:34:49|34803.47
08:34:50|34804.75
08:34:52|34804.75
08:34:52|34806.41
08:34:54|34806.25
08:34:54|34806.9
08:34:56|34806.9
08:34:57|34806.9
08:34:58|34804.75
08:34:58|34804.31
08:35:00|34804.31
08:35:00|34802.54
08:35:01|34802.54
08:35:03|34794.69
08:35:04|34796.62
08:35:05|34796.95
08:35:06|34796.95
08:35:07|34794.4
08:35:08|34796.44
08:35:09|34796.44
08:35:10|34796.44
08:35:11|34796.44
08:35:12|34796.31
08:35:13|34797.35
08:35:14|34796.36
08:35:15|34795.16
08:35:16|34798.47
08:35:17|34798.47
08:35:18|34798.5
08:35:19|34798.53
08:35:20|34798.53
08:35:22|34801.44
08:35:22|34801.44
08:35:24|34801.4
08:35:24|34802.65
08:35:25|34802.66
08:35:26|34802.66
08:35:27|34804.1
08:35:28|34805.67
08:35:29|34808.67
08:35:30|34807.28
08:35:32|34805.3
08:35:32|34809.45
08:35:33|34808.27
08:35:34|34808.27
08:35:35|34808.3
08:35:37|34810.41
08:35:38|34809.9
08:35:38|34811.01
08:35:40|34811.32
08:35:40|34810.98
08:35:41|34815.
08:35:43|34813.97
08:35:43|34811.85
08:35:45|34811.85
08:35:45|34811.85
08:35:47|34812.
08:35:47|34814.42
08:35:49|34814.31
08:35:50|34814.31
08:35:51|34813.07
08:35:52|34815.15
08:35:53|34814.74
08:35:53|34816.4
08:35:54|34816.
08:35:56|34814.57
08:35:56|34813.63
08:35:57|34815.38
08:35:58|34817.2
08:36:00|34816.56
08:36:01|34816.56
08:36:02|34812.33
08:36:03|34812.29
08:36:04|34811.29
08:36:05|34809.22
08:36:09|34810.05
08:36:09|34807.19
08:36:10|34806.89
08:36:11|34808.32
08:36:13|34806.9
08:36:13|34804.57
08:36:14|34804.
08:36:15|34806.68
08:36:16|34808.22
08:36:17|34808.22
08:36:19|34806.
08:36:19|34804.34
08:36:20|34805.24
08:36:23|34805.24
08:36:24|34804.19
08:36:25|34804.19
08:36:26|34804.19
08:36:27|34804.48
08:36:28|34803.9
08:36:29|34803.81
08:36:30|34801.2
08:36:30|34803.33
08:36:32|34803.23
08:36:34|34803.03
08:36:35|34803.57
08:36:35|34799.58
08:36:37|34798.34
08:36:37|34795.11
08:36:39|34798.58
08:36:40|34797.15
08:36:41|34797.15
08:36:42|34797.15
08:36:43|34796.75
08:36:43|34796.75
08:36:45|34796.75
08:36:46|34801.31
08:36:47|34801.51
08:36:48|34801.68
08:36:49|34800.83
08:36:49|34800.09
08:36:51|34799.67
08:36:53|34802.66
08:36:53|34802.66
08:36:54|34800.08
08:36:55|34800.9
08:36:56|34803.99
08:36:58|34803.99
08:36:58|34803.99
08:37:00|34803.99
08:37:00|34804.57
08:37:01|34804.57
08:37:02|34804.57
08:37:03|34804.57
08:37:05|34803.78
08:37:05|34803.78
08:37:07|34805.83
08:37:08|34804.23
08:37:09|34805.85
08:37:10|34802.54
08:37:10|34802.28
08:37:11|34800.7
08:37:13|34799.69
08:37:13|34797.6
08:37:15|34797.5
08:37:15|34797.61
08:37:16|34796.54
08:37:18|34796.54
08:37:19|34796.54
08:37:19|34798.46
08:37:20|34798.46
08:37:21|34798.46
08:37:23|34798.46
08:37:24|34798.46
08:37:25|34798.34
08:37:26|34796.93
08:37:27|34794.95
08:37:29|34797.22
08:37:29|34797.6
08:37:30|34799.68
08:37:31|34797.55
08:37:32|34797.55
08:37:34|34797.55
08:37:34|34801.31
08:37:35|34800.29
08:37:36|34802.5
08:37:37|34801.33
08:37:39|34801.85
08:37:40|34804.9
08:37:41|34804.9
08:37:41|34803.15
08:37:43|34803.42
08:37:44|34803.41
08:37:45|34802.32
08:37:45|34802.32
08:37:46|34803.67
08:37:48|34803.67
08:37:49|34803.67
08:37:50|34805.62
08:37:51|34802.19
08:37:52|34799.55
08:37:56|34800.1
08:37:57|34799.82
08:37:57|34798.55
08:37:59|34798.45
08:38:00|34798.45
08:38:01|34799.63
08:38:02|34799.82
08:38:03|34802.51
08:38:04|34803.03
08:38:05|34803.15
08:38:06|34802.71
08:38:07|34801.02
08:38:08|34802.58
08:38:09|34802.91
08:38:10|34801.45
08:38:11|34801.17
08:38:12|34801.17
08:38:13|34800.75
08:38:14|34800.75
08:38:15|34800.1
08:38:16|34796.07
08:38:17|34797.72
08:38:18|34797.23
08:38:19|34806.11
08:38:20|34807.55
08:38:22|34806.25
08:38:23|34806.38
08:38:23|34808.32
08:38:25|34808.32
08:38:26|34808.32
08:38:27|34809.99
08:38:29|34808.37
08:38:29|34808.35
08:38:31|34809.9
08:38:32|34810.42
08:38:32|34809.53
08:38:33|34808.95
08:38:34|34809.27
08:38:36|34809.27
08:38:36|34807.3
08:38:37|34807.3
08:38:38|34807.3
08:38:40|34811.44
08:38:40|34811.44
08:38:41|34808.78
08:38:42|34809.33
08:38:44|34809.33
08:38:45|34804.95
08:38:46|34806.63
08:38:46|34806.45
08:38:49|34804.67
08:38:49|34804.67
08:38:51|34807.57
08:38:51|34806.89
08:38:52|34808.6
08:38:54|34808.6
08:38:54|34808.6
08:38:55|34808.6
08:38:56|34807.41
08:38:57|34806.64
08:38:58|34806.64
08:39:00|34802.6
08:39:01|34802.6
08:39:01|34803.94
08:39:03|34806.11
08:39:04|34803.56
08:39:05|34803.54
08:39:06|34803.54
08:39:06|34803.54
08:39:07|34801.85
08:39:09|34803.6
08:39:10|34804.94
08:39:10|34804.94
08:39:12|34803.49
08:39:13|34803.49
08:39:14|34803.49
08:39:15|34805.59
08:39:16|34805.59
08:39:17|34803.28
08:39:18|34803.71
08:39:19|34801.85
08:39:20|34803.24
08:39:21|34803.18
08:39:22|34803.2
08:39:23|34803.2
08:39:24|34803.2
08:39:26|34803.72
08:39:27|34803.71
08:39:28|34803.71
08:39:29|34803.71
08:39:30|34801.74
08:39:31|34801.74
08:39:33|34801.38
08:39:34|34800.6
08:39:35|34800.23
08:39:36|34797.76
08:39:37|34800.52
08:39:37|34798.68
08:39:39|34799.88
08:39:40|34800.
08:39:40|34805.82
08:39:41|34806.22
08:39:43|34807.99
08:39:43|34808.17
08:39:44|34808.17
08:39:45|34808.17
08:39:46|34805.91
08:39:48|34806.99
08:39:48|34807.
08:39:50|34805.64
08:39:51|34804.96
08:39:52|34806.98
08:39:53|34806.98
08:39:54|34807.38
08:39:55|34807.38
08:39:55|34806.72
08:39:57|34806.72
08:39:58|34806.08
08:39:58|34806.08
08:40:00|34806.71
08:40:01|34806.71
08:40:01|34806.71
08:40:02|34806.71
08:40:04|34808.05
08:40:04|34808.74
08:40:05|34809.14
08:40:06|34808.88
08:40:07|34811.36
08:40:09|34809.68
08:40:09|34809.47
08:40:10|34809.48
08:40:12|34809.48
08:40:12|34811.13
08:40:14|34811.19
08:40:14|34810.7
08:40:15|34809.48
08:40:16|34812.3
08:40:17|34813.77
08:40:19|34814.61
08:40:20|34810.57
08:40:21|34813.37
08:40:22|34811.75
08:40:22|34810.03
08:40:24|34812.6
08:40:25|34812.6
08:40:26|34810.52
08:40:27|34810.52
08:40:28|34814.55
08:40:29|34814.65
08:40:30|34812.09
08:40:31|34812.08
08:40:32|34811.73
08:40:33|34809.68
08:40:34|34809.68
08:40:35|34809.73
08:40:36|34811.34
08:40:37|34811.34
08:40:38|34807.58
08:40:39|34810.63
08:40:40|34808.36
08:40:41|34810.17
08:40:42|34808.58
08:40:43|34807.13
08:40:44|34807.16
08:40:45|34807.26
08:40:46|34808.25
08:40:47|34808.25
08:40:48|34808.25
08:40:49|34808.63
08:40:50|34808.
08:40:51|34808.
08:40:52|34808.67
08:40:53|34809.46
08:40:54|34808.41
08:40:55|34808.41
08:40:56|34808.77
08:40:57|34808.8
08:40:58|34810.26
08:40:59|34810.26
08:41:00|34810.34
08:41:01|34808.42
08:41:02|34809.11
08:41:03|34810.4
08:41:04|34810.24
08:41:05|34810.48
08:41:06|34810.43
08:41:07|34810.28
08:41:08|34810.16
08:41:09|34810.04
08:41:10|34805.52
08:41:11|34806.96
08:41:12|34806.73
08:41:13|34804.08
08:41:14|34809.74
08:41:15|34810.67
08:41:16|34810.67
08:41:17|34808.79
08:41:18|34807.2
08:41:19|34809.68
08:41:20|34809.68
08:41:21|34811.2
08:41:22|34811.2
08:41:23|34811.2
08:41:24|34808.26
08:41:25|34812.04
08:41:26|34812.04
08:41:27|34809.77
08:41:29|34809.44
08:41:30|34811.19
08:41:30|34811.19
08:41:31|34812.04
08:41:32|34812.32
08:41:33|34809.07
08:41:35|34809.87
08:41:35|34811.89
08:41:36|34811.89
08:41:37|34811.89
08:41:38|34811.89
08:41:39|34809.68
08:41:40|34809.75
08:41:41|34809.75
08:41:42|34809.75
08:41:43|34809.76
08:41:44|34809.76
08:41:46|34809.76
08:41:46|34811.39
08:41:47|34809.68
08:41:48|34811.09
08:41:50|34811.56
08:41:51|34811.58
08:41:51|34814.42
08:41:52|34814.42
08:41:53|34811.61
08:41:55|34810.02
08:41:56|34810.02
08:41:57|34810.02
08:41:57|34810.02
08:41:59|34810.02
08:42:00|34810.02
08:42:01|34812.87
08:42:02|34812.02
08:42:03|34812.02
08:42:04|34812.02
08:42:05|34812.02
08:42:06|34809.93
08:42:07|34806.41
08:42:08|34806.41
08:42:09|34809.37
08:42:11|34807.95
08:42:11|34807.95
08:42:12|34809.18
08:42:13|34816.
08:42:15|34815.85
08:42:18|34818.01
08:42:18|34818.53
08:42:19|34818.53
08:42:20|34817.72
08:42:21|34817.72
08:42:22|34817.72
08:42:23|34817.72
08:42:24|34815.25
08:42:25|34816.99
08:42:27|34816.99
08:42:28|34815.15
08:42:29|34815.8
08:42:30|34812.58
08:42:31|34815.47
08:42:33|34816.
08:42:33|34817.37
08:42:34|34817.37
08:42:35|34817.39
08:42:36|34817.5
08:42:38|34817.5
08:42:39|34817.5
08:42:40|34817.5
08:42:41|34817.5
08:42:42|34817.5
08:42:43|34817.5
08:42:44|34817.5
08:42:46|34816.48
08:42:46|34816.29
08:42:47|34815.8
08:42:48|34815.8
08:42:49|34815.8
08:42:50|34816.
08:42:51|34816.
08:42:52|34812.01
08:42:54|34811.25
08:42:54|34812.08
08:42:55|34809.4
08:42:56|34809.52
08:42:57|34809.52
08:42:58|34809.52
08:42:59|34812.43
08:43:00|34812.43
08:43:01|34812.01
08:43:02|34812.45
08:43:03|34812.45
08:43:04|34810.78
08:43:05|34810.78
08:43:06|34810.78
08:43:07|34812.13
08:43:08|34812.11
08:43:09|34813.21
08:43:10|34810.48
08:43:11|34810.48
08:43:12|34810.48
08:43:13|34809.04
08:43:14|34808.67
08:43:18|34808.67
08:43:18|34809.9
08:43:19|34809.9
08:43:20|34808.71
08:43:21|34806.37
08:43:22|34805.99
08:43:23|34811.5
08:43:25|34809.7
08:43:25|34807.99
08:43:26|34807.84
08:43:27|34808.67
08:43:29|34805.61
08:43:30|34806.59
08:43:31|34806.59
08:43:32|34803.53
08:43:33|34803.53
08:43:35|34806.68
08:43:35|34804.71
08:43:36|34804.71
08:43:37|34804.71
08:43:38|34806.09
08:43:39|34806.09
08:43:40|34806.09
08:43:41|34804.46
08:43:42|34805.95
08:43:43|34807.4
08:43:44|34804.25
08:43:45|34807.95
08:43:46|34807.95
08:43:47|34807.95
08:43:48|34806.4
08:43:49|34806.42
08:43:50|34807.54
08:43:51|34807.54
08:43:52|34807.95
08:43:53|34809.38
08:43:54|34807.72
08:43:55|34807.96
08:43:56|34805.97
08:43:57|34805.97
08:43:58|34805.97
08:43:59|34809.03
08:44:00|34809.03
08:44:01|34805.85
08:44:04|34805.85
08:44:04|34805.87
08:44:05|34805.88
08:44:06|34805.23
08:44:07|34805.89
08:44:08|34804.25
08:44:09|34804.3
08:44:10|34804.51
08:44:11|34806.18
08:44:12|34806.18
08:44:13|34803.58
08:44:15|34805.79
08:44:15|34803.13
08:44:16|34805.65
08:44:17|34802.12
08:44:18|34804.2
08:44:20|34804.08
08:44:20|34804.08
08:44:22|34804.04
08:44:22|34804.04
08:44:23|34801.02
08:44:25|34803.46
08:44:26|34803.26
08:44:27|34803.17
08:44:28|34804.93
08:44:28|34804.96
08:44:30|34806.06
08:44:31|34806.06
08:44:32|34804.53
08:44:33|34803.68
08:44:35|34805.2
08:44:36|34805.2
08:44:37|34806.4
08:44:38|34806.4
08:44:39|34804.53
08:44:40|34805.87
08:44:41|34806.05
08:44:42|34806.04
08:44:43|34806.51
08:44:44|34807.35
08:44:44|34804.33
08:44:45|34804.33
08:44:47|34804.61
08:44:48|34804.6
08:44:49|34803.5
08:44:49|34803.5
08:44:51|34803.5
08:44:52|34803.5
08:44:53|34803.5
08:44:54|34804.71
08:44:55|34804.91
08:44:56|34808.83
08:44:57|34809.09
08:44:57|34809.56
08:44:58|34809.66
08:45:00|34807.28
08:45:00|34807.28
08:45:02|34810.22
08:45:03|34811.09
08:45:04|34811.13
08:45:05|34810.3
08:45:05|34811.19
08:45:07|34810.83
08:45:07|34812.42
08:45:09|34810.39
08:45:09|34809.4
08:45:12|34811.25
08:45:13|34808.88
08:45:14|34808.88
08:45:15|34805.99
08:45:16|34807.6
08:45:17|34808.66
08:45:18|34808.66
08:45:19|34807.43
08:45:20|34809.34
08:45:21|34809.34
08:45:22|34809.34
08:45:23|34807.12
08:45:24|34807.12
08:45:25|34805.95
08:45:26|34805.94
08:45:28|34806.97
08:45:28|34804.51
08:45:29|34804.51
08:45:31|34804.95
08:45:31|34804.95
08:45:33|34804.95
08:45:34|34805.76
08:45:35|34805.76
08:45:36|34805.76
08:45:37|34805.71
08:45:41|34807.39
08:45:41|34807.47
08:45:42|34807.47
08:45:43|34810.22
08:45:44|34808.24
08:45:46|34807.97
08:45:46|34807.97
08:45:48|34808.62
08:45:49|34806.57
08:45:50|34805.68
08:45:51|34809.5
08:45:51|34809.5
08:45:53|34807.97
08:45:53|34807.97
08:45:55|34810.48
08:45:56|34809.08
08:45:56|34809.35
08:45:58|34809.4
08:45:58|34809.4
08:46:00|34809.4
08:46:01|34809.35
08:46:02|34808.93
08:46:02|34811.67
08:46:03|34811.67
08:46:04|34811.68
08:46:06|34812.29
08:46:07|34812.29
08:46:07|34814.13
08:46:09|34811.58
08:46:09|34812.6
08:46:11|34812.6
08:46:11|34812.6
08:46:13|34812.6
08:46:14|34812.6
08:46:15|34815.52
08:46:15|34814.31
08:46:16|34813.94
08:46:18|34815.86
08:46:19|34814.3
08:46:19|34815.86
08:46:21|34815.86
08:46:22|34813.84
08:46:23|34813.84
08:46:24|34813.43
08:46:25|34813.43
08:46:25|34817.84
08:46:26|34813.61
08:46:28|34816.
08:46:28|34818.05
08:46:30|34815.98
08:46:30|34818.07
08:46:31|34816.95
08:46:33|34819.
08:46:35|34815.38
08:46:36|34815.41
08:46:37|34816.66
08:46:37|34816.82
08:46:39|34816.
08:46:39|34816.
08:46:40|34816.
08:46:42|34816.
08:46:43|34813.17
08:46:45|34813.17
08:46:46|34812.71
08:46:47|34814.79
08:46:48|34812.47
08:46:49|34812.47
08:46:50|34812.47
08:46:51|34812.47
08:46:52|34813.88
08:46:53|34813.88
08:46:54|34813.89
08:46:55|34813.89
08:46:56|34813.89
08:46:57|34812.12
08:46:58|34812.12
08:46:59|34814.03
08:47:00|34814.03
08:47:01|34812.73
08:47:02|34812.73
08:47:03|34810.
08:47:04|34810.
08:47:05|34811.85
08:47:06|34811.85
08:47:07|34811.19
08:47:08|34811.01
08:47:09|34811.01
08:47:10|34808.64
08:47:11|34807.48
08:47:12|34809.62
08:47:13|34810.39
08:47:14|34808.17
08:47:15|34810.93
08:47:16|34810.93
08:47:17|34810.37
08:47:18|34811.98
08:47:19|34811.91
08:47:20|34812.39
08:47:21|34812.46
08:47:22|34812.43
08:47:23|34810.57
08:47:24|34812.16
08:47:25|34812.3
08:47:26|34812.3
08:47:27|34811.92
08:47:28|34811.92
08:47:29|34815.38
08:47:30|34815.26
08:47:31|34815.25
08:47:33|34813.49
08:47:33|34813.49
08:47:34|34815.27
08:47:35|34816.95
08:47:36|34816.95
08:47:38|34816.95
08:47:39|34816.95
08:47:40|34816.95
08:47:40|34812.44
08:47:41|34812.74
08:47:42|34812.24
08:47:44|34813.48
08:47:45|34814.27
08:47:45|34814.27
08:47:47|34812.3
08:47:47|34810.69
08:47:48|34810.69
08:47:49|34812.53
08:47:51|34812.53
08:47:51|34812.53
08:47:52|34816.91
08:47:55|34816.91
08:47:56|34816.47
08:47:57|34822.54
08:47:58|34822.56
08:48:00|34824.14
08:48:00|34821.02
08:48:01|34821.98
08:48:02|34821.57
08:48:03|34820.61
08:48:05|34822.19
08:48:05|34822.18
08:48:07|34819.75
08:48:07|34824.66
08:48:08|34820.68
08:48:10|34820.73
08:48:11|34822.86
08:48:11|34822.86
08:48:13|34822.86
08:48:13|34819.67
08:48:15|34821.29
08:48:16|34821.29
08:48:16|34821.03
08:48:17|34821.03
08:48:18|34821.03
08:48:20|34821.03
08:48:21|34821.04
08:48:21|34821.04
08:48:22|34818.8
08:48:23|34821.
08:48:25|34821.03
08:48:26|34820.78
08:48:26|34820.78
08:48:28|34820.55
08:48:28|34816.25
08:48:29|34816.38
08:48:31|34816.38
08:48:32|34818.74
08:48:33|34818.81
08:48:35|34819.74
08:48:36|34824.25
08:48:37|34823.63
08:48:38|34825.12
08:48:39|34826.71
08:48:40|34828.
08:48:41|34825.7
08:48:42|34825.86
08:48:43|34824.7
08:48:44|34824.76
08:48:45|34826.92
08:48:46|34827.1
08:48:47|34827.07
08:48:48|34827.65
08:48:49|34827.65
08:48:50|34827.65
08:48:51|34832.88
08:48:52|34834.4
08:48:53|34834.4
08:48:54|34832.94
08:48:55|34831.91
08:48:57|34832.48
08:48:58|34834.79
08:48:59|34832.77
08:49:00|34832.48
08:49:01|34838.87
08:49:02|34836.27
08:49:03|34837.45
08:49:04|34840.57
08:49:05|34840.64
08:49:06|34841.97
08:49:07|34840.88
08:49:08|34844.86
08:49:09|34844.01
08:49:10|34842.91
08:49:11|34843.31
08:49:13|34847.3
08:49:13|34843.73
08:49:14|34847.51
08:49:15|34846.51
08:49:16|34847.26
08:49:18|34845.4
08:49:18|34844.91
08:49:19|34842.68
08:49:20|34844.29
08:49:21|34841.59
08:49:23|34840.93
08:49:23|34843.62
08:49:24|34843.01
08:49:25|34843.87
08:49:26|34844.77
08:49:27|34845.95
08:49:29|34847.25
08:49:29|34846.14
08:49:30|34849.93
08:49:31|34848.
08:49:33|34848.88
08:49:33|34849.42
08:49:35|34846.29
08:49:36|34857.92
08:49:38|34854.29
08:49:39|34860.07
08:49:40|34857.54
08:49:41|34856.01
08:49:42|34854.9
08:49:43|34856.
08:49:44|34854.79
08:49:45|34864.
08:49:47|34857.63
08:49:47|34848.74
08:49:48|34850.85
08:49:49|34852.62
08:49:50|34853.46
08:49:51|34856.
08:49:52|34857.27
08:49:53|34857.18
08:49:55|34856.
08:49:55|34856.88
08:49:56|34856.75
08:49:58|34856.35
08:49:59|34854.98
08:50:00|34853.59
08:50:01|34854.96
08:50:02|34850.02
08:50:02|34853.11
08:50:03|34854.14
08:50:04|34855.97
08:50:05|34854.32
08:50:06|34846.39
08:50:07|34848.62
08:50:09|34848.48
08:50:09|34848.11
08:50:11|34848.12
08:50:11|34848.75
08:50:12|34845.28
08:50:13|34847.89
08:50:14|34847.6
08:50:16|34847.63
08:50:16|34847.54
08:50:17|34843.76
08:50:19|34845.42
08:50:20|34841.98
08:50:20|34840.57
08:50:22|34840.34
08:50:23|34841.5
08:50:23|34839.69
08:50:24|34841.23
08:50:26|34842.92
08:50:26|34844.66
08:50:27|34845.95
08:50:28|34848.77
08:50:29|34849.3
08:50:30|34852.8
08:50:31|34853.43
08:50:33|34850.11
08:50:34|34853.06
08:50:34|34853.21
08:50:36|34851.89
08:50:38|34853.29
08:50:38|34855.31
08:50:39|34851.91
08:50:40|34852.37
08:50:41|34855.81
08:50:43|34856.62
08:50:44|34857.96
08:50:45|34857.28
08:50:46|34857.28
08:50:47|34854.85
08:50:48|34860.8
08:50:49|34858.45
08:50:50|34860.98
08:50:51|34859.9
08:50:52|34862.61
08:50:52|34859.9
08:50:54|34856.35
08:50:55|34858.46
08:50:55|34858.71
08:50:56|34856.16
08:50:58|34856.18
08:50:59|34856.16
08:51:00|34857.98
08:51:01|34856.76
08:51:02|34859.39
08:51:03|34857.93
08:51:04|34860.75
08:51:05|34861.15
08:51:06|34861.15
08:51:07|34859.38
08:51:08|34859.38
08:51:09|34859.38
08:51:10|34857.36
08:51:11|34858.41
08:51:12|34849.34
08:51:13|34847.
08:51:14|34850.78
08:51:15|34849.37
08:51:16|34845.
08:51:17|34846.85
08:51:18|34848.24
08:51:19|34848.24
08:51:20|34848.25
08:51:21|34851.81
08:51:22|34854.76
08:51:23|34852.26
08:51:24|34852.28
08:51:25|34850.18
08:51:26|34853.42
08:51:27|34853.41
08:51:28|34851.58
08:51:29|34851.58
08:51:30|34847.45
08:51:33|34848.74
08:51:33|34846.78
08:51:34|34842.9
08:51:35|34841.81
08:51:37|34841.41
08:51:37|34843.14
08:51:39|34843.14
08:51:40|34838.2
08:51:41|34838.68
08:51:42|34838.68
08:51:42|34837.86
08:51:44|34839.38
08:51:45|34838.54
08:51:46|34845.57
08:51:46|34849.83
08:51:48|34847.33
08:51:49|34846.26
08:51:49|34846.6
08:51:50|34846.66
08:51:52|34845.44
08:51:53|34842.83
08:51:53|34844.97
08:51:55|34842.35
08:51:56|34842.16
08:51:57|34838.71
08:51:58|34841.23
08:51:59|34838.89
08:52:00|34840.45
08:52:01|34837.13
08:52:02|34840.1
08:52:04|34838.3
08:52:05|34836.43
08:52:05|34834.69
08:52:06|34840.02
08:52:07|34840.1
08:52:08|34839.26
08:52:09|34838.98
08:52:10|34837.23
08:52:11|34839.96
08:52:12|34839.96
08:52:13|34840.77
08:52:15|34837.94
08:52:15|34837.94
08:52:17|34837.94
08:52:18|34842.5
08:52:18|34841.22
08:52:20|34841.22
08:52:21|34843.32
08:52:21|34843.94
08:52:23|34848.74
08:52:23|34848.74
08:52:24|34846.75
08:52:26|34846.75
08:52:26|34850.29
08:52:27|34847.84
08:52:28|34847.84
08:52:30|34847.84
08:52:30|34849.14
08:52:31|34851.66
08:52:32|34849.39
08:52:33|34846.23
08:52:35|34847.96
08:52:35|34857.76
08:52:36|34857.89
08:52:38|34856.32
08:52:39|34854.9
08:52:40|34852.8
08:52:41|34852.4
08:52:42|34852.38
08:52:43|34851.88
08:52:45|34851.92
08:52:47|34854.67
08:52:47|34850.59
08:52:48|34851.24
08:52:49|34850.66
08:52:50|34850.69
08:52:52|34848.04
08:52:53|34849.39
08:52:53|34849.12
08:52:54|34846.83
08:52:56|34848.33
08:52:57|34849.25
08:52:57|34846.55
08:52:58|34849.07
08:52:59|34849.07
08:53:01|34849.07
08:53:01|34849.07
08:53:02|34846.81
08:53:04|34844.04
08:53:04|34843.44
08:53:05|34845.
08:53:06|34847.05
08:53:07|34847.94
08:53:09|34845.22
08:53:09|34844.87
08:53:10|34846.34
08:53:11|34845.
08:53:13|34843.47
08:53:14|34849.07
08:53:14|34846.68
08:53:16|34846.68
08:53:17|34848.72
08:53:17|34848.72
08:53:19|34855.37
08:53:19|34853.9
08:53:20|34854.46
08:53:21|34853.6
08:53:23|34855.26
08:53:23|34857.29
08:53:25|34857.19
08:53:25|34857.19
08:53:27|34858.3
08:53:27|34858.16
08:53:28|34857.16
08:53:29|34859.22
08:53:30|34858.1
08:53:31|34858.1
08:53:33|34857.92
08:53:34|34860.
08:53:34|34859.09
08:53:35|34859.6
08:53:36|34858.64
08:53:37|34860.66
08:53:39|34860.66
08:53:40|34862.72
08:53:40|34862.72
08:53:42|34862.72
08:53:42|34862.92
08:53:44|34863.84
08:53:45|34863.07
08:53:47|34865.5
08:53:48|34864.97
08:53:49|34863.64
08:53:50|34863.59
08:53:50|34864.02
08:53:52|34862.83
08:53:52|34864.62
08:53:53|34866.27
08:53:54|34865.67
08:53:56|34864.81
08:53:56|34864.83
08:53:57|34867.14
08:53:58|34868.28
08:53:59|34866.34
08:54:01|34866.82
08:54:02|34867.97
08:54:02|34865.86
08:54:03|34869.43
08:54:05|34867.53
08:54:05|34864.6
08:54:07|34863.84
08:54:08|34862.7
08:54:09|34859.11
08:54:10|34862.47
08:54:11|34858.86
08:54:12|34859.25
08:54:12|34859.82
08:54:14|34858.73
08:54:14|34857.2
08:54:16|34858.28
08:54:17|34858.76
08:54:17|34857.85
08:54:19|34857.85
08:54:20|34861.35
08:54:21|34861.11
08:54:22|34862.94
08:54:23|34862.99
08:54:23|34864.
08:54:25|34864.96
08:54:26|34864.96
08:54:26|34864.96
08:54:28|34863.22
08:54:29|34864.15
08:54:30|34865.67
08:54:30|34867.3
08:54:32|34869.69
08:54:33|34867.22
08:54:34|34867.39
08:54:35|34865.83
08:54:36|34867.76
08:54:36|34868.89
08:54:38|34868.62
08:54:39|34867.53
08:54:40|34867.
08:54:42|34870.91
08:54:43|34868.63
08:54:44|34869.75
08:54:45|34869.97
08:54:47|34870.28
08:54:47|34870.26
08:54:49|34868.17
08:54:50|34868.03
08:54:51|34869.43
08:54:53|34867.73
08:54:53|34866.45
08:54:55|34865.49
08:54:56|34863.46
08:54:56|34864.8
08:54:58|34862.51
08:54:58|34864.64
08:55:00|34864.72
08:55:00|34867.52
08:55:02|34869.02
08:55:02|34868.26
08:55:04|34863.34
08:55:04|34864.51
08:55:05|34867.21
08:55:07|34867.39
08:55:08|34872.67
08:55:09|34872.4
08:55:09|34885.34
08:55:11|34890.19
08:55:11|34887.32
08:55:13|34887.3
08:55:13|34887.04
08:55:15|34877.75
08:55:16|34875.23
08:55:17|34874.4
08:55:18|34873.59
08:55:19|34873.59
08:55:20|34876.96
08:55:21|34881.18
08:55:21|34879.46
08:55:23|34878.15
08:55:24|34878.15
08:55:25|34881.31
08:55:26|34880.
08:55:27|34880.84
08:55:28|34879.85
08:55:29|34877.54
08:55:30|34877.48
08:55:31|34876.7
08:55:32|34877.08
08:55:33|34878.37
08:55:34|34879.75
08:55:35|34874.68
08:55:36|34876.48
08:55:37|34872.59
08:55:38|34873.22
08:55:40|34875.53
08:55:41|34873.11
08:55:42|34874.7
08:55:43|34873.3
08:55:44|34871.57
08:55:45|34868.01
08:55:46|34873.
08:55:47|34865.99
08:55:48|34872.55
08:55:49|34871.
08:55:50|34875.31
08:55:51|34874.66
08:55:52|34873.48
08:55:53|34871.18
08:55:54|34872.65
08:55:55|34873.73
08:55:56|34872.11
08:55:57|34872.11
08:55:58|34872.11
08:55:59|34872.37
08:56:00|34869.61
08:56:01|34871.8
08:56:02|34871.81
08:56:03|34872.25
08:56:04|34872.82
08:56:05|34872.24
08:56:06|34871.55
08:56:08|34868.06
08:56:08|34867.93
08:56:09|34866.06
08:56:11|34866.06
08:56:11|34867.37
08:56:12|34868.2
08:56:13|34866.64
08:56:14|34866.64
08:56:15|34866.64
08:56:16|34865.
08:56:17|34865.37
08:56:18|34867.21
08:56:19|34857.79
08:56:21|34855.72
08:56:22|34863.28
08:56:22|34860.12
08:56:23|34860.06
08:56:24|34858.65
08:56:25|34859.9
08:56:26|34861.59
08:56:27|34861.59
08:56:28|34859.7
08:56:30|34859.71
08:56:31|34855.21
08:56:32|34856.01
08:56:32|34855.25
08:56:33|34856.09
08:56:34|34860.16
08:56:35|34860.16
08:56:36|34859.14
08:56:37|34857.97
08:56:38|34857.97
08:56:39|34859.84
08:56:41|34858.02
08:56:43|34858.51
08:56:43|34858.51
08:56:45|34859.82
08:56:46|34858.37
08:56:47|34859.45
08:56:48|34860.24
08:56:48|34859.1
08:56:50|34859.1
08:56:51|34859.41
08:56:52|34862.05
08:56:53|34859.66
08:56:53|34859.66
08:56:55|34859.66
08:56:56|34859.66
08:56:57|34856.48
08:56:58|34856.48
08:56:59|34855.95
08:57:00|34855.26
08:57:01|34854.56
08:57:02|34852.73
08:57:03|34855.14
08:57:04|34855.24
08:57:05|34854.24
08:57:06|34854.96
08:57:07|34853.05
08:57:08|34858.53
08:57:09|34857.2
08:57:10|34859.21
08:57:11|34860.16
08:57:12|34858.42
08:57:13|34858.73
08:57:14|34857.11
08:57:15|34857.11
08:57:16|34853.42
08:57:17|34855.64
08:57:18|34854.74
08:57:19|34853.69
08:57:20|34854.73
08:57:21|34855.63
08:57:22|34853.85
08:57:23|34853.85
08:57:24|34853.85
08:57:25|34855.12
08:57:26|34856.45
08:57:27|34861.82
08:57:28|34861.16
08:57:29|34858.96
08:57:30|34858.96
08:57:31|34860.98
08:57:32|34861.21
08:57:33|34861.21
08:57:34|34858.58
08:57:35|34860.74
08:57:36|34860.74
08:57:37|34859.91
08:57:38|34859.91
08:57:39|34860.9
08:57:40|34859.9
08:57:41|34859.3
08:57:42|34860.05
08:57:43|34855.95
08:57:44|34853.36
08:57:45|34854.74
08:57:46|34855.4
08:57:47|34854.71
08:57:48|34854.39
08:57:49|34851.16
08:57:50|34853.17
08:57:51|34855.58
08:57:52|34858.52
08:57:53|34858.52
08:57:54|34858.52
08:57:55|34854.15
08:57:56|34855.69
08:57:57|34855.95
08:57:58|34855.95
08:57:59|34855.95
08:58:00|34855.95
08:58:01|34854.12
08:58:02|34858.02
08:58:03|34858.52
08:58:04|34849.21
08:58:05|34849.8
08:58:06|34851.67
08:58:07|34851.59
08:58:08|34851.6
08:58:09|34851.6
08:58:10|34854.85
08:58:11|34854.29
08:58:12|34861.02
08:58:13|34857.94
08:58:14|34860.28
08:58:15|34860.28
08:58:16|34859.32
08:58:17|34856.88
08:58:18|34856.89
08:58:19|34856.23
08:58:20|34855.04
08:58:21|34857.34
08:58:22|34855.59
08:58:23|34853.93
08:58:24|34853.93
08:58:25|34856.5
08:58:26|34856.43
08:58:27|34856.43
08:58:28|34855.99
08:58:29|34856.02
08:58:30|34858.88
08:58:31|34858.88
08:58:32|34862.1
08:58:33|34859.53
08:58:34|34862.69
08:58:35|34861.09
08:58:36|34864.05
08:58:37|34863.82
08:58:38|34860.
08:58:39|34862.66
08:58:40|34863.46
08:58:41|34863.47
08:58:42|34862.5
08:58:43|34859.89
08:58:44|34859.89
08:58:46|34859.89
08:58:46|34861.97
08:58:47|34861.97
08:58:48|34861.97
08:58:50|34861.39
08:58:51|34859.12
08:58:52|34857.32
08:58:52|34859.96
08:58:54|34856.21
08:58:55|34856.18
08:58:56|34858.6
08:58:57|34858.61
08:58:58|34858.12
08:58:59|34857.12
08:59:00|34857.12
08:59:01|34858.23
08:59:02|34858.23
08:59:03|34857.13
08:59:04|34857.13
08:59:06|34858.35
08:59:07|34859.85
08:59:08|34857.41
08:59:09|34857.41
08:59:10|34857.41
08:59:11|34857.4
08:59:11|34856.41
08:59:13|34855.23
08:59:14|34855.23
08:59:15|34854.63
08:59:16|34852.77
08:59:17|34852.77
08:59:18|34852.22
08:59:19|34852.22
08:59:20|34852.22
08:59:21|34852.22
08:59:22|34852.22
08:59:23|34853.85
08:59:24|34852.73
08:59:25|34852.88
08:59:26|34851.7
08:59:27|34851.7
08:59:28|34855.89
08:59:29|34857.06
08:59:30|34860.16
08:59:31|34863.48
08:59:32|34862.
08:59:33|34860.
08:59:34|34856.13
08:59:35|34857.58
08:59:36|34857.58
08:59:37|34857.58
08:59:38|34858.69
08:59:39|34859.64
08:59:40|34859.64
08:59:41|34858.01
08:59:42|34859.95
08:59:43|34859.71
08:59:44|34859.71
08:59:46|34858.22
08:59:46|34858.22
08:59:47|34857.58
08:59:48|34856.93
08:59:49|34861.08
08:59:50|34862.88
08:59:51|34864.
08:59:52|34865.8
08:59:55|34865.
08:59:56|34865.54
08:59:57|34865.54
08:59:58|34865.
08:59:59|34865.
09:00:00|34867.63
09:00:02|34868.67
09:00:02|34869.05
09:00:03|34868.93
09:00:04|34872.66
09:00:05|34870.2
09:00:06|34870.03
09:00:07|34869.23
09:00:08|34871.19
09:00:09|34877.76
09:00:11|34881.84
09:00:11|34878.78
09:00:12|34876.65
09:00:13|34879.69
09:00:14|34879.71
09:00:17|34876.91
09:00:17|34876.56
09:00:18|34876.93
09:00:19|34879.01
09:00:20|34879.01
09:00:22|34876.33
09:00:23|34877.23
09:00:23|34874.61
09:00:25|34871.98
09:00:26|34870.55
09:00:27|34869.22
09:00:28|34869.9
09:00:29|34869.9
09:00:30|34868.99
09:00:31|34865.83
09:00:33|34865.48
09:00:33|34867.88
09:00:34|34868.88
09:00:35|34865.8
09:00:36|34868.27
09:00:37|34872.28
09:00:38|34874.21
09:00:39|34871.14
09:00:40|34871.14
09:00:41|34871.06
09:00:42|34872.47
09:00:43|34874.31
09:00:44|34874.88
09:00:46|34873.07
09:00:47|34873.07
09:00:47|34873.88
09:00:49|34874.23
09:00:49|34874.23
09:00:50|34874.23
09:00:52|34874.23
09:00:53|34875.18
09:00:54|34875.28
09:00:55|34875.38
09:00:56|34875.9
09:00:57|34874.83
09:00:58|34872.95
09:01:00|34872.95
09:01:00|34871.58
09:01:01|34872.48
09:01:02|34871.03
09:01:03|34870.26
09:01:05|34869.59
09:01:05|34865.82
09:01:06|34865.12
09:01:07|34865.12
09:01:09|34869.79
09:01:09|34866.38
09:01:10|34867.82
09:01:11|34868.53
09:01:13|34870.94
09:01:14|34870.15
09:01:15|34869.24
09:01:16|34869.24
09:01:17|34869.37
09:01:17|34869.37
09:01:19|34869.2
09:01:20|34869.2
09:01:21|34869.2
09:01:21|34866.62
09:01:23|34868.49
09:01:24|34868.49
09:01:25|34867.61
09:01:26|34867.01
09:01:26|34865.66
09:01:28|34865.46
09:01:28|34867.01
09:01:30|34865.86
09:01:30|34865.86
09:01:32|34865.01
09:01:33|34866.57
09:01:34|34866.99
09:01:35|34866.91
09:01:36|34866.98
09:01:37|34866.98
09:01:38|34866.98
09:01:39|34866.98
09:01:40|34868.27
09:01:41|34868.27
09:01:42|34869.17
09:01:43|34872.14
09:01:44|34874.86
09:01:45|34870.81
09:01:46|34871.46
09:01:48|34872.77
09:01:49|34871.06
09:01:49|34868.87
09:01:51|34870.68
09:01:51|34869.79
09:01:53|34868.87
09:01:54|34868.87
09:01:54|34872.24
09:01:56|34873.
09:01:57|34873.
09:01:58|34873.27
09:01:59|34874.08
09:02:00|34876.53
09:02:01|34874.36
09:02:02|34874.36
09:02:03|34876.63
09:02:04|34874.88
09:02:05|34875.15
09:02:06|34876.08
09:02:07|34875.77
09:02:08|34876.75
09:02:09|34873.85
09:02:10|34872.1
09:02:11|34872.1
09:02:12|34871.21
09:02:14|34872.18
09:02:15|34868.96
09:02:16|34868.96
09:02:16|34871.58
09:02:18|34871.58
09:02:18|34873.12
09:02:20|34873.12
09:02:20|34870.51
09:02:21|34871.01
09:02:23|34871.91
09:02:23|34871.87
09:02:24|34872.37
09:02:26|34870.11
09:02:27|34870.11
09:02:27|34867.52
09:02:29|34869.78
09:02:30|34870.54
09:02:31|34869.32
09:02:32|34869.53
09:02:33|34869.53
09:02:34|34869.63
09:02:35|34870.15
09:02:36|34868.71
09:02:37|34867.85
09:02:39|34868.45
09:02:39|34871.2
09:02:40|34874.25
09:02:41|34872.45
09:02:42|34872.45
09:02:43|34869.41
09:02:44|34870.16
09:02:45|34867.99
09:02:46|34870.15
09:02:48|34870.15
09:02:48|34867.52
09:02:50|34867.52
09:02:51|34869.51
09:02:51|34868.51
09:02:53|34868.51
09:02:54|34868.46
09:02:55|34858.16
09:02:55|34861.14
09:02:57|34864.
09:02:57|34861.06
09:02:59|34864.22
09:03:00|34865.59
09:03:01|34865.92
09:03:01|34865.3
09:03:03|34862.72
09:03:04|34862.85
09:03:05|34861.17
09:03:06|34861.3
09:03:06|34863.84
09:03:08|34862.57
09:03:09|34861.29
09:03:10|34859.84
09:03:11|34859.71
09:03:12|34859.71
09:03:13|34861.38
09:03:14|34860.68
09:03:16|34858.38
09:03:16|34858.21
09:03:17|34858.2
09:03:18|34856.34
09:03:19|34857.73
09:03:20|34857.92
09:03:21|34854.38
09:03:22|34858.35
09:03:23|34859.26
09:03:24|34859.67
09:03:25|34859.68
09:03:26|34859.79
09:03:27|34861.97
09:03:28|34861.97
09:03:29|34861.97
09:03:30|34861.71
09:03:31|34865.09
09:03:32|34864.03
09:03:33|34864.03
09:03:34|34864.28
09:03:35|34864.28
09:03:36|34863.18
09:03:37|34863.18
09:03:38|34866.28
09:03:39|34864.09
09:03:40|34864.04
09:03:41|34864.04
09:03:42|34863.89
09:03:43|34863.89
09:03:44|34864.97
09:03:45|34864.97
09:03:47|34864.26
09:03:48|34862.02
09:03:49|34835.71
09:03:50|34833.31
09:03:52|34838.34
09:03:53|34836.29
09:03:53|34834.8
09:03:54|34836.97
09:03:56|34836.94
09:03:56|34836.96
09:03:57|34833.2
09:03:59|34834.2
09:03:59|34835.77
09:04:00|34835.53
09:04:02|34844.72
09:04:03|34845.11
09:04:04|34843.24
09:04:05|34846.92
09:04:05|34848.73
09:04:06|34847.63
09:04:08|34845.47
09:04:08|34849.84
09:04:10|34847.91
09:04:10|34845.96
09:04:11|34850.62
09:04:13|34845.81
09:04:14|34845.07
09:04:15|34842.16
09:04:16|34840.
09:04:17|34845.01
09:04:18|34840.95
09:04:19|34841.54
09:04:20|34844.16
09:04:21|34845.85
09:04:22|34845.28
09:04:24|34843.08
09:04:24|34840.76
09:04:25|34844.31
09:04:26|34846.88
09:04:27|34845.19
09:04:28|34846.97
09:04:29|34846.97
09:04:30|34846.83
09:04:31|34846.42
09:04:32|34846.45
09:04:33|34848.
09:04:34|34848.28
09:04:35|34851.87
09:04:36|34851.98
09:04:37|34853.9
09:04:38|34854.21
09:04:40|34854.21
09:04:40|34854.25
09:04:41|34853.38
09:04:43|34854.14
09:04:43|34854.14
09:04:44|34852.8
09:04:45|34851.34
09:04:46|34852.08
09:04:47|34852.08
09:04:48|34851.95
09:04:50|34850.25
09:04:52|34850.55
09:04:52|34846.25
09:04:53|34843.57
09:04:54|34842.13
09:04:56|34841.17
09:04:56|34844.13
09:04:57|34844.13
09:04:59|34843.92
09:05:00|34843.92
09:05:01|34843.85
09:05:02|34843.88
09:05:04|34840.71
09:05:04|34842.3
09:05:05|34846.42
09:05:06|34844.4
09:05:07|34844.2
09:05:08|34845.27
09:05:09|34843.88
09:05:10|34843.77
09:05:12|34843.47
09:05:12|34844.62
09:05:13|34844.42
09:05:14|34847.48
09:05:15|34849.01
09:05:17|34847.85
09:05:17|34851.03
09:05:19|34851.27
09:05:20|34850.58
09:05:20|34850.58
09:05:22|34850.21
09:05:23|34850.95
09:05:24|34852.81
09:05:24|34853.09
09:05:25|34852.96
09:05:27|34854.58
09:05:28|34864.09
09:05:29|34862.69
09:05:30|34865.2
09:05:31|34870.
09:05:32|34869.
09:05:33|34869.25
09:05:34|34872.45
09:05:35|34871.53
09:05:36|34871.53
09:05:36|34872.04
09:05:37|34872.04
09:05:38|34872.04
09:05:39|34872.54
09:05:40|34871.51
09:05:42|34871.7
09:05:43|34866.91
09:05:44|34869.81
09:05:45|34869.65
09:05:45|34868.93
09:05:47|34863.32
09:05:48|34865.92
09:05:49|34867.17
09:05:49|34867.52
09:05:51|34866.2
09:05:52|34866.2
09:05:53|34863.32
09:05:54|34863.32
09:05:56|34864.13
09:05:57|34864.13
09:05:58|34864.13
09:05:59|34859.8
09:05:59|34862.99
09:06:00|34862.63
09:06:02|34866.66
09:06:02|34863.62
09:06:03|34867.41
09:06:04|34869.43
09:06:06|34870.12
09:06:06|34873.05
09:06:07|34869.73
09:06:09|34864.94
09:06:09|34869.09
09:06:10|34875.14
09:06:11|34873.74
09:06:12|34873.07
09:06:14|34875.63
09:06:15|34872.73
09:06:16|34872.
09:06:17|34870.
09:06:18|34870.62
09:06:20|34870.96
09:06:20|34868.34
09:06:21|34868.27
09:06:22|34869.44
09:06:23|34868.42
09:06:25|34868.51
09:06:25|34869.45
09:06:26|34870.12
09:06:27|34868.72
09:06:28|34868.72
09:06:29|34871.1
09:06:30|34874.86
09:06:31|34873.4
09:06:32|34876.1
09:06:33|34877.5
09:06:34|34876.13
09:06:35|34877.74
09:06:36|34883.48
09:06:37|34880.94
09:06:38|34878.19
09:06:39|34876.99
09:06:40|34878.01
09:06:41|34876.1
09:06:42|34876.09
09:06:43|34876.09
09:06:44|34876.09
09:06:45|34876.64
09:06:47|34874.51
09:06:47|34873.85
09:06:48|34874.74
09:06:49|34875.29
09:06:50|34874.14
09:06:52|34869.88
09:06:53|34869.72
09:06:54|34868.75
09:06:55|34868.87
09:06:56|34867.5
09:06:57|34867.35
09:06:58|34866.07
09:06:59|34866.07
09:07:01|34866.27
09:07:01|34865.
09:07:02|34865.
09:07:03|34867.52
09:07:04|34867.
09:07:05|34866.57
09:07:06|34866.51
09:07:07|34867.52
09:07:08|34863.55
09:07:09|34866.24
09:07:10|34866.24
09:07:11|34865.12
09:07:13|34867.44
09:07:13|34866.23
09:07:14|34858.98
09:07:15|34861.56
09:07:16|34863.91
09:07:18|34864.29
09:07:18|34867.5
09:07:19|34865.03
09:07:21|34866.32
09:07:21|34867.77
09:07:22|34868.4
09:07:24|34870.99
09:07:25|34869.4
09:07:26|34873.49
09:07:27|34871.95
09:07:28|34872.6
09:07:29|34876.38
09:07:30|34876.4
09:07:31|34875.58
09:07:32|34872.04
09:07:33|34877.29
09:07:34|34874.21
09:07:35|34874.24
09:07:36|34874.24
09:07:37|34874.24
09:07:38|34875.2
09:07:39|34874.05
09:07:40|34874.05
09:07:41|34874.05
09:07:42|34874.96
09:07:43|34875.32
09:07:44|34872.73
09:07:45|34874.48
09:07:46|34873.24
09:07:47|34872.75
09:07:48|34872.75
09:07:50|34872.75
09:07:50|34873.35
09:07:51|34871.37
09:07:53|34870.12
09:07:53|34871.84
09:07:55|34870.32
09:07:55|34870.86
09:07:57|34865.83
09:07:58|34868.15
09:07:59|34868.15
09:08:00|34866.57
09:08:01|34867.07
09:08:02|34869.51
09:08:03|34868.3
09:08:04|34868.51
09:08:06|34865.26
09:08:06|34865.24
09:08:07|34863.35
09:08:08|34860.72
09:08:09|34864.37
09:08:10|34862.69
09:08:11|34860.73
09:08:12|34860.73
09:08:13|34860.56
09:08:14|34859.45
09:08:15|34861.74
09:08:16|34862.61
09:08:17|34856.
09:08:18|34861.46
09:08:19|34861.43
09:08:21|34862.99
09:08:21|34863.26
09:08:22|34869.16
09:08:23|34869.16
09:08:24|34867.15
09:08:25|34867.44
09:08:26|34867.36
09:08:27|34866.47
09:08:28|34866.47
09:08:29|34867.33
09:08:30|34868.27
09:08:32|34869.11
09:08:33|34870.79
09:08:33|34872.78
09:08:34|34872.78
09:08:36|34872.78
09:08:37|34869.76
09:08:38|34870.99
09:08:38|34871.68
09:08:39|34871.22
09:08:40|34872.31
09:08:41|34873.05
09:08:42|34873.09
09:08:44|34872.16
09:08:45|34872.16
09:08:46|34872.7
09:08:47|34873.99
09:08:48|34875.4
09:08:51|34872.58
09:08:51|34865.48
09:08:53|34867.63
09:08:54|34867.18
09:08:55|34867.22
09:08:57|34867.6
09:08:57|34866.65
09:08:59|34868.19
09:08:59|34865.72
09:09:00|34863.21
09:09:01|34863.31
09:09:02|34864.15
09:09:03|34862.8
09:09:04|34863.81
09:09:05|34862.69
09:09:06|34862.94
09:09:07|34861.41
09:09:08|34861.11
09:09:10|34858.66
09:09:11|34856.04
09:09:12|34855.65
09:09:13|34858.25
09:09:14|34860.56
09:09:14|34863.84
09:09:15|34865.04
09:09:17|34865.5
09:09:17|34865.88
09:09:18|34866.66
09:09:20|34869.76
09:09:21|34867.38
09:09:22|34867.43
09:09:22|34867.56
09:09:24|34867.19
09:09:24|34867.19
09:09:25|34867.19
09:09:26|34864.95
09:09:27|34864.44
09:09:28|34864.23
09:09:29|34864.01
09:09:31|34861.08
09:09:31|34862.59
09:09:33|34862.11
09:09:33|34861.67
09:09:34|34864.06
09:09:36|34861.57
09:09:36|34861.32
09:09:38|34861.98
09:09:38|34860.4
09:09:39|34859.9
09:09:41|34859.9
09:09:42|34858.39
09:09:42|34859.56
09:09:44|34859.69
09:09:45|34859.61
09:09:45|34859.18
09:09:46|34861.12
09:09:48|34861.12
09:09:48|34859.
09:09:50|34861.
09:09:50|34860.54
09:09:51|34860.54
09:09:52|34858.97
09:09:53|34858.97
09:09:54|34860.43
09:09:55|34860.43
09:09:57|34860.43
09:09:57|34856.71
09:09:58|34860.99
09:09:59|34858.46
09:10:01|34858.5
09:10:01|34856.14
09:10:03|34856.14
09:10:04|34857.91
09:10:05|34856.25
09:10:06|34856.14
09:10:07|34854.73
09:10:09|34854.73
09:10:09|34855.58
09:10:10|34854.63
09:10:12|34854.63
09:10:12|34857.32
09:10:14|34856.55
09:10:14|34856.56
09:10:15|34853.74
09:10:16|34856.25
09:10:18|34855.3
09:10:19|34855.3
09:10:19|34862.49
09:10:21|34859.78
09:10:22|34861.05
09:10:23|34861.05
09:10:24|34863.7
09:10:25|34865.32
09:10:26|34865.32
09:10:27|34862.42
09:10:28|34859.27
09:10:29|34861.67
09:10:30|34861.85
09:10:30|34860.76
09:10:32|34857.44
09:10:33|34859.88
09:10:33|34859.06
09:10:35|34859.15
09:10:35|34858.3
09:10:36|34859.33
09:10:38|34859.24
09:10:39|34863.65
09:10:40|34864.53
09:10:41|34864.18
09:10:42|34863.
09:10:43|34859.91
09:10:44|34858.67
09:10:45|34860.62
09:10:46|34859.69
09:10:47|34859.69
09:10:48|34860.07
09:10:49|34858.54
09:10:50|34862.1
09:10:51|34862.1
09:10:52|34864.75
09:10:53|34865.67
09:10:54|34867.96
09:10:55|34865.36
09:10:57|34865.33
09:10:57|34865.33
09:10:58|34866.99
09:10:59|34865.25
09:11:01|34865.96
09:11:02|34866.59
09:11:03|34868.96
09:11:04|34867.25
09:11:05|34873.68
09:11:05|34871.62
09:11:07|34872.05
09:11:08|34868.66
09:11:08|34867.84
09:11:10|34866.8
09:11:10|34861.67
09:11:12|34863.92
09:11:13|34862.43
09:11:14|34862.28
09:11:15|34862.16
09:11:16|34861.44
09:11:17|34861.3
09:11:18|34861.29
09:11:19|34862.49
09:11:20|34859.76
09:11:21|34859.76
09:11:22|34863.
09:11:23|34863.49
09:11:24|34866.36
09:11:25|34865.35
09:11:26|34868.1
09:11:26|34870.08
09:11:28|34867.58
09:11:29|34865.59
09:11:29|34865.59
09:11:31|34869.42
09:11:31|34867.17
09:11:33|34867.17
09:11:33|34867.19
09:11:35|34867.15
09:11:36|34869.93
09:11:37|34869.93
09:11:38|34869.93
09:11:39|34869.95
09:11:40|34869.95
09:11:41|34866.39
09:11:42|34864.96
09:11:42|34864.96
09:11:43|34864.96
09:11:45|34864.96
09:11:46|34870.
09:11:47|34870.26
09:11:48|34870.43
09:11:49|34873.85
09:11:50|34866.54
09:11:51|34865.49
09:11:51|34862.53
09:11:53|34864.96
09:11:54|34864.96
09:11:55|34861.66
09:11:56|34862.69
09:11:57|34862.18
09:11:59|34862.07
09:12:00|34862.92
09:12:01|34860.71
09:12:02|34860.75
09:12:03|34859.18
09:12:04|34859.23
09:12:05|34862.29
09:12:06|34862.29
09:12:06|34862.3
09:12:08|34863.84
09:12:09|34861.72
09:12:10|34860.
09:12:11|34861.02
09:12:12|34864.86
09:12:13|34863.14
09:12:14|34864.68
09:12:15|34864.16
09:12:16|34862.69
09:12:17|34862.99
09:12:18|34862.99
09:12:20|34861.38
09:12:20|34858.96
09:12:22|34858.94
09:12:22|34858.94
09:12:23|34858.94
09:12:24|34858.94
09:12:26|34860.79
09:12:27|34862.15
09:12:27|34862.69
09:12:29|34861.35
09:12:29|34861.35
09:12:30|34861.67
09:12:31|34861.66
09:12:33|34861.54
09:12:33|34861.38
09:12:34|34860.14
09:12:35|34858.26
09:12:37|34857.06
09:12:37|34858.02
09:12:38|34858.35
09:12:39|34858.35
09:12:40|34858.46
09:12:42|34862.28
09:12:42|34861.82
09:12:44|34861.48
09:12:44|34862.5
09:12:46|34862.5
09:12:47|34862.5
09:12:48|34862.5
09:12:49|34864.53
09:12:50|34861.37
09:12:50|34863.
09:12:52|34863.
09:12:53|34862.02
09:12:54|34862.63
09:12:55|34865.01
09:12:55|34863.03
09:12:57|34863.08
09:12:58|34863.08
09:12:59|34863.08
09:13:00|34863.08
09:13:01|34863.08
09:13:03|34865.43
09:13:04|34862.5
09:13:05|34862.5
09:13:06|34865.62
09:13:07|34866.54
09:13:08|34870.99
09:13:09|34870.97
09:13:10|34869.09
09:13:11|34868.69
09:13:12|34867.79
09:13:13|34867.79
09:13:14|34867.79
09:13:15|34869.23
09:13:16|34868.51
09:13:17|34868.06
09:13:18|34868.04
09:13:19|34865.94
09:13:20|34867.56
09:13:21|34866.11
09:13:22|34864.47
09:13:23|34866.04
09:13:24|34866.04
09:13:25|34864.86
09:13:26|34864.97
09:13:27|34864.84
09:13:28|34862.99
09:13:29|34864.25
09:13:30|34864.
09:13:31|34863.11
09:13:32|34860.29
09:13:33|34861.67
09:13:34|34861.36
09:13:35|34862.5
09:13:37|34862.45
09:13:37|34861.16
09:13:38|34861.28
09:13:39|34857.28
09:13:40|34855.18
09:13:41|34857.29
09:13:43|34856.96
09:13:43|34856.93
09:13:44|34858.59
09:13:45|34858.59
09:13:46|34858.72
09:13:48|34858.71
09:13:48|34862.98
09:13:49|34860.27
09:13:51|34860.51
09:13:51|34858.85
09:13:52|34857.82
09:13:53|34858.36
09:13:55|34858.36
09:13:56|34857.82
09:13:56|34857.71
09:13:57|34856.48
09:13:59|34853.36
09:14:00|34853.36
09:14:01|34855.17
09:14:02|34854.96
09:14:03|34853.32
09:14:04|34854.13
09:14:05|34857.28
09:14:06|34859.09
09:14:07|34859.49
09:14:08|34860.05
09:14:09|34862.87
09:14:10|34862.87
09:14:11|34862.82
09:14:12|34860.73
09:14:13|34860.
09:14:14|34858.99
09:14:15|34855.66
09:14:16|34857.94
09:14:17|34857.07
09:14:18|34857.91
09:14:19|34860.15
09:14:20|34860.15
09:14:21|34855.97
09:14:22|34855.94
09:14:23|34855.94
09:14:24|34855.91
09:14:25|34857.04
09:14:26|34856.88
09:14:27|34856.12
09:14:28|34855.45
09:14:29|34854.55
09:14:30|34854.55
09:14:31|34854.32
09:14:32|34855.62
09:14:33|34856.22
09:14:34|34854.
09:14:35|34855.34
09:14:36|34855.
09:14:37|34855.87
09:14:38|34855.87
09:14:39|34855.16
09:14:40|34856.5
09:14:41|34856.5
09:14:42|34853.69
09:14:43|34855.55
09:14:44|34855.55
09:14:45|34847.93
09:14:46|34850.4
09:14:48|34849.98
09:14:48|34850.8
09:14:49|34849.82
09:14:50|34849.82
09:14:51|34852.07
09:14:52|34852.85
09:14:54|34849.12
09:14:54|34851.
09:14:55|34851.
09:14:56|34853.67
09:14:58|34854.7
09:14:59|34854.7
09:14:59|34854.65
09:15:00|34854.7
09:15:02|34854.99
09:15:03|34854.47
09:15:04|34850.49
09:15:05|34854.15
09:15:07|34855.2
09:15:07|34852.89
09:15:08|34853.96
09:15:09|34849.38
09:15:10|34849.38
09:15:11|34849.69
09:15:12|34848.
09:15:14|34851.34
09:15:15|34852.31
09:15:16|34854.47
09:15:17|34853.34
09:15:18|34853.42
09:15:20|34853.7
09:15:20|34855.04
09:15:21|34857.11
09:15:22|34856.28
09:15:23|34856.53
09:15:24|34858.86
09:15:25|34858.86
09:15:26|34858.86
09:15:27|34860.94
09:15:28|34861.45
09:15:29|34861.45
09:15:30|34859.99
09:15:31|34858.42
09:15:32|34859.63
09:15:33|34859.63
09:15:34|34861.39
09:15:35|34857.11
09:15:36|34857.11
09:15:37|34858.39
09:15:38|34858.27
09:15:39|34858.04
09:15:41|34858.03
09:15:41|34855.17
09:15:42|34855.17
09:15:43|34855.35
09:15:44|34855.35
09:15:45|34857.14
09:15:46|34857.14
09:15:47|34857.14
09:15:48|34855.75
09:15:49|34855.75
09:15:50|34852.01
09:15:51|34853.33
09:15:52|34853.33
09:15:53|34853.38
09:15:54|34855.01
09:15:55|34855.01
09:15:56|34855.01
09:15:57|34854.19
09:15:58|34854.19
09:15:59|34854.56
09:16:00|34854.56
09:16:02|34854.56
09:16:03|34853.15
09:16:04|34854.42
09:16:05|34853.71
09:16:05|34853.85
09:16:07|34853.97
09:16:08|34854.57
09:16:09|34854.57
09:16:10|34856.34
09:16:11|34852.3
09:16:12|34854.31
09:16:13|34854.31
09:16:14|34854.31
09:16:15|34854.59
09:16:16|34855.86
09:16:17|34858.35
09:16:18|34859.98
09:16:19|34861.99
09:16:20|34858.78
09:16:21|34861.01
09:16:22|34861.01
09:16:23|34858.74
09:16:24|34859.72
09:16:25|34861.53
09:16:26|34863.49
09:16:27|34860.17
09:16:28|34861.13
09:16:29|34858.84
09:16:30|34858.84
09:16:31|34858.84
09:16:32|34856.71
09:16:33|34854.37
09:16:34|34859.01
09:16:35|34858.95
09:16:36|34857.28
09:16:37|34858.93
09:16:38|34858.93
09:16:39|34858.94
09:16:40|34862.05
09:16:41|34862.67
09:16:42|34862.49
09:16:43|34862.5
09:16:44|34861.02
09:16:45|34862.71
09:16:46|34861.27
09:16:47|34861.27
09:16:48|34858.53
09:16:49|34858.34
09:16:50|34857.78
09:16:51|34857.78
09:16:52|34860.34
09:16:53|34859.65
09:16:54|34859.79
09:16:56|34859.79
09:16:56|34859.88
09:16:57|34859.88
09:16:58|34860.09
09:16:59|34859.06
09:17:00|34859.03
09:17:01|34860.26
09:17:02|34860.26
09:17:04|34859.35
09:17:04|34859.35
09:17:06|34860.27
09:17:07|34860.27
09:17:08|34862.01
09:17:09|34859.53
09:17:09|34859.68
09:17:11|34862.75
09:17:11|34862.54
09:17:13|34860.88
09:17:14|34855.98
09:17:14|34855.48
09:17:16|34854.9
09:17:16|34854.9
09:17:18|34856.59
09:17:18|34858.7
09:17:19|34857.83
09:17:21|34857.83
09:17:21|34861.92
09:17:22|34859.22
09:17:23|34859.15
09:17:24|34859.15
09:17:26|34859.19
09:17:26|34856.48
09:17:28|34858.58
09:17:29|34856.59
09:17:30|34856.83
09:17:30|34856.69
09:17:33|34856.69
09:17:33|34855.01
09:17:34|34854.99
09:17:35|34854.99
09:17:36|34849.5
09:17:37|34848.97
09:17:38|34848.85
09:17:40|34848.16
09:17:40|34845.78
09:17:41|34847.63
09:17:42|34846.13
09:17:43|34846.13
09:17:44|34847.15
09:17:45|34846.29
09:17:47|34846.13
09:17:48|34846.13
09:17:48|34846.27
09:17:49|34846.17
09:17:50|34846.17
09:17:51|34846.17
09:17:52|34842.9
09:17:53|34844.2
09:17:54|34847.02
09:17:55|34842.54
09:17:56|34845.3
09:17:57|34846.72
09:17:58|34844.84
09:17:59|34843.55
09:18:00|34841.69
09:18:01|34843.41
09:18:03|34840.37
09:18:04|34841.46
09:18:05|34839.97
09:18:06|34840.
09:18:07|34839.59
09:18:08|34839.18
09:18:08|34839.1
09:18:10|34839.4
09:18:11|34839.4
09:18:12|34840.33
09:18:13|34842.82
09:18:14|34840.53
09:18:15|34841.48
09:18:15|34837.85
09:18:17|34838.14
09:18:17|34835.53
09:18:18|34836.46
09:18:20|34834.41
09:18:21|34835.
09:18:22|34835.24
09:18:23|34834.72
09:18:24|34834.08
09:18:25|34832.65
09:18:26|34832.61
09:18:27|34833.53
09:18:28|34833.53
09:18:29|34830.88
09:18:30|34831.03
09:18:32|34831.03
09:18:32|34831.03
09:18:33|34831.91
09:18:34|34832.09
09:18:36|34831.97
09:18:36|34831.97
09:18:37|34831.86
09:18:38|34831.86
09:18:39|34831.8
09:18:40|34831.03
09:18:42|34831.04
09:18:43|34825.32
09:18:44|34826.74
09:18:44|34824.
09:18:45|34826.
09:18:46|34825.87
09:18:47|34825.87
09:18:48|34827.74
09:18:49|34827.24
09:18:50|34827.41
09:18:51|34830.78
09:18:52|34830.69
09:18:54|34826.12
09:18:54|34822.74
09:18:55|34826.74
09:18:57|34828.62
09:18:57|34830.48
09:18:58|34827.46
09:18:59|34827.72
09:19:00|34826.42
09:19:01|34827.7
09:19:03|34827.73
09:19:05|34825.74
09:19:05|34824.2
09:19:06|34823.75
09:19:08|34822.69
09:19:09|34824.36
09:19:10|34822.78
09:19:11|34820.21
09:19:12|34823.73
09:19:13|34823.74
09:19:14|34823.06
09:19:15|34827.03
09:19:16|34827.47
09:19:17|34827.59
09:19:18|34827.62
09:19:19|34827.78
09:19:20|34832.67
09:19:21|34829.15
09:19:22|34829.57
09:19:23|34829.58
09:19:25|34829.68
09:19:25|34829.94
09:19:26|34829.63
09:19:28|34829.54
09:19:28|34829.54
09:19:29|34829.44
09:19:30|34829.44
09:19:31|34827.05
09:19:32|34828.73
09:19:33|34828.73
09:19:34|34830.85
09:19:35|34830.85
09:19:36|34830.85
09:19:37|34828.69
09:19:38|34828.69
09:19:39|34828.69
09:19:40|34827.82
09:19:41|34827.82
09:19:42|34830.35
09:19:43|34830.35
09:19:44|34827.74
09:19:45|34828.67
09:19:47|34829.9
09:19:47|34828.64
09:19:48|34828.27
09:19:50|34829.91
09:19:50|34830.24
09:19:52|34830.24
09:19:52|34830.24
09:19:53|34830.02
09:19:55|34830.
09:19:55|34832.
09:19:56|34832.
09:19:57|34832.
09:19:59|34830.04
09:20:00|34830.04
09:20:00|34832.34
09:20:01|34830.17
09:20:02|34830.17
09:20:03|34830.33
09:20:05|34827.05
09:20:05|34828.6
09:20:07|34830.62
09:20:08|34828.36
09:20:09|34827.19
09:20:10|34832.34
09:20:11|34830.62
09:20:12|34830.17
09:20:13|34830.76
09:20:14|34830.76
09:20:15|34830.76
09:20:16|34827.74
09:20:17|34827.06
09:20:18|34829.99
09:20:19|34827.74
09:20:20|34825.46
09:20:21|34825.53
09:20:22|34822.33
09:20:23|34822.33
09:20:24|34823.69
09:20:25|34817.8
09:20:26|34819.83
09:20:27|34819.57
09:20:28|34819.44
09:20:29|34819.42
09:20:30|34822.32
09:20:31|34822.74
09:20:32|34824.64
09:20:33|34824.57
09:20:34|34822.56
09:20:35|34824.18
09:20:36|34824.74
09:20:37|34826.2
09:20:38|34824.35
09:20:39|34824.2
09:20:40|34825.22
09:20:41|34825.22
09:20:42|34823.74
09:20:43|34825.22
09:20:44|34824.13
09:20:45|34824.13
09:20:47|34827.08
09:20:47|34834.06
09:20:48|34833.75
09:20:49|34833.74
09:20:50|34834.04
09:20:51|34834.17
09:20:52|34834.17
09:20:53|34833.64
09:20:54|34835.05
09:20:55|34833.21
09:20:56|34833.21
09:20:57|34836.64
09:20:58|34837.48
09:20:59|34837.48
09:21:00|34837.48
09:21:01|34837.47
09:21:03|34834.51
09:21:04|34836.46
09:21:04|34834.41
09:21:06|34834.41
09:21:08|34838.71
09:21:09|34838.
09:21:10|34835.85
09:21:11|34832.
09:21:11|34834.04
09:21:13|34834.96
09:21:13|34836.97
09:21:15|34835.7
09:21:16|34835.7
09:21:17|34834.69
09:21:18|34835.75
09:21:19|34835.75
09:21:20|34835.75
09:21:21|34834.11
09:21:22|34834.11
09:21:23|34834.11
09:21:24|34834.11
09:21:25|34834.11
09:21:26|34832.57
09:21:27|34832.57
09:21:28|34834.06
09:21:29|34834.06
09:21:30|34834.86
09:21:31|34832.
09:21:32|34832.
09:21:33|34828.72
09:21:35|34826.61
09:21:35|34826.36
09:21:36|34822.67
09:21:37|34822.67
09:21:38|34824.29
09:21:39|34821.93
09:21:40|34822.57
09:21:41|34822.28
09:21:43|34822.74
09:21:43|34822.21
09:21:44|34823.74
09:21:45|34822.08
09:21:46|34821.99
09:21:47|34821.74
09:21:48|34822.73
09:21:49|34822.1
09:21:51|34822.7
09:21:51|34820.91
09:21:52|34820.92
09:21:53|34820.74
09:21:54|34822.45
09:21:55|34821.45
09:21:56|34821.58
09:21:57|34820.57
09:21:58|34820.1
09:21:59|34821.17
09:22:01|34822.31
09:22:02|34822.31
09:22:02|34824.67
09:22:03|34824.02
09:22:04|34822.9
09:22:06|34820.74
09:22:07|34820.74
09:22:08|34820.96
09:22:09|34820.96
09:22:11|34823.61
09:22:11|34823.61
09:22:13|34822.92
09:22:13|34822.92
09:22:15|34823.74
09:22:15|34822.88
09:22:17|34822.88
09:22:18|34824.42
09:22:19|34822.74
09:22:20|34824.44
09:22:21|34826.45
09:22:21|34827.07
09:22:22|34827.04
09:22:24|34826.41
09:22:25|34826.41
09:22:25|34826.41
09:22:27|34827.22
09:22:27|34829.07
09:22:28|34831.91
09:22:29|34830.66
09:22:31|34832.14
09:22:31|34832.14
09:22:33|34832.13
09:22:34|34828.63
09:22:35|34827.08
09:22:36|34827.08
09:22:37|34827.08
09:22:38|34830.59
09:22:39|34828.57
09:22:40|34828.6
09:22:41|34828.66
09:22:42|34829.45
09:22:43|34829.45
09:22:44|34830.42
09:22:45|34832.5
09:22:46|34834.78
09:22:47|34828.93
09:22:48|34831.65
09:22:49|34832.58
09:22:50|34830.06
09:22:51|34830.06
09:22:52|34830.06
09:22:53|34829.17
09:22:54|34829.17
09:22:55|34830.28
09:22:56|34830.28
09:22:57|34830.28
09:22:58|34828.26
09:22:59|34828.26
09:23:00|34828.26
09:23:01|34830.69
09:23:02|34827.74
09:23:03|34828.59
09:23:04|34826.75
09:23:05|34831.27
09:23:06|34831.27
09:23:07|34829.49
09:23:09|34829.28
09:23:09|34830.3
09:23:10|34829.6
09:23:11|34830.53
09:23:12|34833.67
09:23:13|34834.9
09:23:15|34834.24
09:23:16|34835.3
09:23:16|34831.32
09:23:18|34834.91
09:23:18|34835.04
09:23:20|34833.29
09:23:21|34833.4
09:23:22|34833.53
09:23:23|34833.76
09:23:24|34832.45
09:23:25|34833.32
09:23:26|34833.32
09:23:27|34835.35
09:23:28|34833.41
09:23:29|34832.6
09:23:30|34831.27
09:23:32|34826.09
09:23:32|34825.43
09:23:33|34826.75
09:23:34|34826.75
09:23:35|34826.65
09:23:36|34827.13
09:23:37|34826.92
09:23:38|34827.05
09:23:39|34825.43
09:23:40|34825.53
09:23:42|34825.54
09:23:42|34822.79
09:23:43|34825.
09:23:45|34825.74
09:23:45|34826.43
09:23:46|34825.74
09:23:48|34825.74
09:23:48|34823.73
09:23:49|34823.67
09:23:50|34823.63
09:23:51|34822.74
09:23:53|34822.74
09:23:53|34822.78
09:23:54|34822.78
09:23:55|34823.73
09:23:56|34822.49
09:23:58|34822.79
09:23:58|34823.5
09:24:00|34823.5
09:24:00|34823.66
09:24:01|34822.94
09:24:03|34821.14
09:24:04|34822.76
09:24:05|34820.47
09:24:05|34820.21
09:24:07|34820.12
09:24:07|34823.73
09:24:09|34823.73
09:24:10|34822.24
09:24:11|34822.24
09:24:12|34822.22
09:24:13|34822.75
09:24:14|34821.45
09:24:15|34822.28
09:24:16|34821.75
09:24:17|34819.77
09:24:18|34820.84
09:24:20|34820.84
09:24:20|34818.79
09:24:21|34818.79
09:24:23|34820.74
09:24:23|34820.21
09:24:25|34820.21
09:24:25|34825.
09:24:26|34823.22
09:24:28|34822.03
09:24:28|34825.12
09:24:29|34828.22
09:24:31|34827.74
09:24:31|34826.94
09:24:32|34827.15
09:24:33|34827.6
09:24:35|34826.42
09:24:36|34826.42
09:24:36|34827.73
09:24:37|34827.73
09:24:38|34826.13
09:24:39|34827.4
09:24:41|34827.13
09:24:42|34823.74
09:24:42|34823.74
09:24:43|34822.74
09:24:45|34824.46
09:24:46|34823.48
09:24:46|34823.37
09:24:48|34823.37
09:24:49|34822.04
09:24:50|34822.04
09:24:52|34822.04
09:24:53|34823.59
09:24:54|34823.59
09:24:55|34823.59
09:24:56|34823.59
09:24:57|34822.16
09:24:58|34822.16
09:24:59|34822.2
09:25:00|34822.2
09:25:01|34823.86
09:25:02|34820.74
09:25:03|34822.44
09:25:04|34823.
09:25:05|34822.26
09:25:06|34822.45
09:25:07|34821.62
09:25:08|34821.22
09:25:09|34822.42
09:25:10|34821.55
09:25:11|34821.69
09:25:12|34823.46
09:25:13|34821.74
09:25:14|34820.74
09:25:15|34820.84
09:25:16|34820.84
09:25:17|34820.84
09:25:18|34820.59
09:25:19|34817.2
09:25:22|34818.5
09:25:22|34819.22
09:25:23|34814.65
09:25:24|34814.58
09:25:25|34814.58
09:25:26|34814.58
09:25:27|34814.74
09:25:28|34813.9
09:25:29|34813.9
09:25:30|34815.26
09:25:31|34815.74
09:25:32|34816.
09:25:33|34815.98
09:25:34|34815.98
09:25:35|34816.04
09:25:36|34814.53
09:25:37|34814.54
09:25:38|34814.57
09:25:39|34814.13
09:25:40|34814.75
09:25:42|34814.75
09:25:43|34812.5
09:25:43|34814.04
09:25:45|34813.01
09:25:46|34813.01
09:25:47|34810.
09:25:48|34813.15
09:25:49|34811.
09:25:49|34811.61
09:25:50|34813.13
09:25:52|34811.56
09:25:53|34809.03
09:25:53|34805.73
09:25:54|34808.29
09:25:56|34808.65
09:25:56|34807.74
09:25:57|34812.75
09:25:58|34813.69
09:26:00|34813.69
09:26:00|34814.12
09:26:01|34814.33
09:26:03|34814.14
09:26:04|34812.79
09:26:05|34812.74
09:26:06|34813.61
09:26:07|34814.74
09:26:08|34813.1
09:26:09|34810.87
09:26:10|34818.66
09:26:12|34814.68
09:26:13|34816.13
09:26:13|34814.01
09:26:14|34814.7
09:26:16|34814.7
09:26:16|34814.7
09:26:17|34812.75
09:26:19|34816.63
09:26:19|34814.05
09:26:21|34817.37
09:26:22|34816.74
09:26:22|34816.74
09:26:24|34815.26
09:26:24|34815.78
09:26:25|34819.94
09:26:26|34817.46
09:26:28|34818.13
09:26:29|34820.43
09:26:29|34818.74
09:26:30|34818.74
09:26:31|34816.67
09:26:33|34816.67
09:26:33|34816.67
09:26:35|34816.92
09:26:36|34817.55
09:26:37|34819.7
09:26:38|34819.74
09:26:39|34819.7
09:26:39|34820.75
09:26:41|34820.75
09:26:42|34820.89
09:26:43|34820.96
09:26:43|34821.13
09:26:45|34821.13
09:26:45|34821.19
09:26:46|34821.27
09:26:48|34821.72
09:26:49|34821.72
09:26:49|34822.93
09:26:51|34822.93
09:26:52|34822.08
09:26:52|34823.42
09:26:54|34823.41
09:26:55|34823.41
09:26:56|34822.1
09:26:58|34822.74
09:26:58|34822.74
09:26:59|34819.75
09:27:00|34821.09
09:27:02|34824.91
09:27:03|34823.74
09:27:03|34821.86
09:27:04|34823.69
09:27:05|34824.89
09:27:06|34823.74
09:27:07|34823.91
09:27:09|34822.79
09:27:09|34823.31
09:27:10|34825.31
09:27:11|34824.38
09:27:12|34818.8
09:27:13|34819.09
09:27:15|34818.74
09:27:15|34819.68
09:27:16|34818.35
09:27:17|34818.35
09:27:18|34818.35
09:27:19|34818.67
09:27:21|34818.34
09:27:22|34818.56
09:27:23|34818.11
09:27:24|34816.93
09:27:25|34816.26
09:27:26|34814.24
09:27:27|34815.99
09:27:28|34816.
09:27:28|34814.69
09:27:30|34812.67
09:27:30|34815.73
09:27:32|34815.73
09:27:33|34815.29
09:27:34|34816.62
09:27:35|34816.62
09:27:36|34816.63
09:27:36|34817.73
09:27:38|34817.84
09:27:38|34822.75
09:27:40|34820.74
09:27:41|34820.78
09:27:42|34822.67
09:27:43|34820.92
09:27:44|34820.87
09:27:45|34820.87
09:27:46|34820.87
09:27:47|34820.87
09:27:48|34820.74
09:27:49|34820.35
09:27:50|34821.73
09:27:51|34820.3
09:27:52|34820.74
09:27:53|34820.87
09:27:54|34820.87
09:27:55|34820.19
09:27:56|34820.
09:27:57|34820.
09:27:58|34821.47
09:27:59|34821.74
09:28:00|34823.19
09:28:02|34823.74
09:28:03|34821.54
09:28:04|34820.58
09:28:05|34814.73
09:28:06|34813.44
09:28:07|34813.44
09:28:08|34815.74
09:28:09|34817.12
09:28:10|34816.29
09:28:11|34815.87
09:28:12|34815.87
09:28:14|34814.74
09:28:15|34814.74
09:28:16|34813.24
09:28:17|34813.24
09:28:19|34813.24
09:28:19|34813.24
09:28:20|34816.26
09:28:21|34814.74
09:28:22|34814.56
09:28:24|34814.56
09:28:24|34812.75
09:28:25|34812.32
09:28:27|34813.73
09:28:28|34813.19
09:28:29|34812.73
09:28:29|34813.45
09:28:30|34813.32
09:28:32|34813.32
09:28:33|34813.32
09:28:34|34813.33
09:28:35|34809.64
09:28:36|34807.74
09:28:37|34807.72
09:28:38|34807.72
09:28:38|34809.16
09:28:40|34807.71
09:28:40|34809.39
09:28:42|34807.78
09:28:43|34807.78
09:28:44|34807.78
09:28:45|34810.36
09:28:46|34810.36
09:28:46|34810.36
09:28:47|34809.26
09:28:49|34809.33
09:28:50|34807.81
09:28:50|34809.04
09:28:52|34804.21
09:28:53|34806.46
09:28:54|34805.94
09:28:55|34805.74
09:28:56|34805.74
09:28:56|34806.59
09:28:58|34805.74
09:28:58|34807.74
09:29:00|34806.91
09:29:01|34804.
09:29:01|34806.67
09:29:03|34806.6
09:29:03|34805.73
09:29:04|34805.07
09:29:06|34805.07
09:29:07|34804.74
09:29:08|34806.76
09:29:09|34804.19
09:29:09|34804.1
09:29:11|34805.6
09:29:12|34808.62
09:29:12|34800.25
09:29:14|34805.05
09:29:16|34804.21
09:29:17|34807.96
09:29:18|34806.02
09:29:19|34806.74
09:29:20|34805.92
09:29:22|34805.95
09:29:22|34807.91
09:29:23|34806.74
09:29:25|34806.63
09:29:26|34808.75
09:29:27|34808.46
09:29:27|34812.55
09:29:29|34812.06
09:29:30|34811.94
09:29:31|34810.77
09:29:32|34813.05
09:29:33|34813.88
09:29:34|34814.79
09:29:35|34813.48
09:29:37|34815.74
09:29:38|34814.79
09:29:38|34811.42
09:29:39|34813.74
09:29:40|34816.02
09:29:41|34815.74
09:29:42|34818.69
09:29:43|34816.36
09:29:44|34818.3
09:29:45|34820.
09:29:46|34817.74
09:29:47|34816.83
09:29:48|34816.83
09:29:49|34818.41
09:29:50|34818.41
09:29:51|34817.9
09:29:52|34819.97
09:29:54|34820.07
09:29:54|34821.81
09:29:55|34820.46
09:29:56|34821.74
09:29:57|34821.74
09:29:58|34820.86
09:29:59|34820.25
09:30:00|34820.25
09:30:01|34821.26
09:30:02|34820.06
09:30:04|34820.68
09:30:04|34820.58
09:30:05|34821.21
09:30:06|34823.59
09:30:07|34823.59
09:30:08|34822.77
09:30:09|34821.91
09:30:10|34821.34
09:30:11|34821.58
09:30:12|34821.58
09:30:13|34823.35
09:30:15|34824.38
09:30:16|34824.43
09:30:17|34824.43
09:30:18|34822.74
09:30:19|34819.92
09:30:20|34819.67
09:30:21|34817.38
09:30:22|34817.41
09:30:23|34817.35
09:30:24|34816.51
09:30:25|34821.24
09:30:26|34818.77
09:30:27|34818.79
09:30:28|34817.37
09:30:29|34816.45
09:30:30|34816.87
09:30:31|34816.92
09:30:32|34816.49
09:30:33|34816.49
09:30:34|34816.49
09:30:35|34818.72
09:30:36|34818.54
09:30:37|34815.74
09:30:38|34816.63
09:30:40|34816.29
09:30:41|34816.08
09:30:42|34817.86
09:30:42|34819.68
09:30:43|34819.67
09:30:44|34816.79
09:30:46|34818.57
09:30:46|34812.96
09:30:47|34813.73
09:30:48|34813.74
09:30:49|34813.63
09:30:51|34813.83
09:30:51|34810.49
09:30:52|34810.38
09:30:53|34810.39
09:30:54|34810.15
09:30:56|34810.83
09:30:56|34810.83
09:30:58|34810.81
09:30:58|34810.81
09:30:59|34810.81
09:31:01|34811.32
09:31:02|34809.74
09:31:03|34809.75
09:31:04|34809.75
09:31:05|34811.69
09:31:08|34811.69
09:31:08|34808.8
09:31:09|34811.31
09:31:10|34810.98
09:31:11|34810.6
09:31:13|34809.2
09:31:13|34810.48
09:31:15|34809.74
09:31:16|34807.99
09:31:17|34808.
09:31:18|34804.49
09:31:19|34805.73
09:31:20|34806.77
09:31:21|34805.72
09:31:22|34806.43
09:31:23|34808.64
09:31:24|34807.18
09:31:25|34807.32
09:31:26|34807.31
09:31:27|34809.19
09:31:28|34809.75
09:31:28|34809.81
09:31:30|34809.81
09:31:31|34811.74
09:31:31|34812.17
09:31:33|34810.
09:31:34|34810.73
09:31:35|34808.97
09:31:37|34808.97
09:31:37|34812.29
09:31:38|34813.65
09:31:39|34812.74
09:31:40|34812.05
09:31:41|34812.05
09:31:42|34813.93
09:31:43|34812.18
09:31:44|34814.17
09:31:45|34812.74
09:31:46|34812.49
09:31:47|34814.03
09:31:48|34812.75
09:31:49|34812.47
09:31:50|34809.26
09:31:51|34812.74
09:31:52|34813.01
09:31:53|34813.04
09:31:54|34813.99
09:31:55|34813.02
09:31:56|34813.02
09:31:57|34811.79
09:31:58|34811.79
09:31:59|34810.43
09:32:00|34814.32
09:32:02|34813.05
09:32:02|34812.08
09:32:03|34815.38
09:32:04|34814.55
09:32:05|34814.55
09:32:06|34813.29
09:32:07|34815.98
09:32:08|34815.98
09:32:09|34813.8
09:32:10|34812.82
09:32:12|34813.89
09:32:12|34817.31
09:32:14|34816.74
09:32:15|34815.41
09:32:15|34815.41
09:32:17|34817.31
09:32:18|34817.13
09:32:19|34817.13
09:32:21|34815.74
09:32:22|34817.45
09:32:23|34817.45
09:32:24|34817.45
09:32:25|34817.45
09:32:26|34817.45
09:32:27|34815.74
09:32:28|34817.12
09:32:29|34817.06
09:32:30|34817.5
09:32:31|34817.5
09:32:32|34816.93
09:32:33|34818.74
09:32:34|34817.98
09:32:35|34819.74
09:32:36|34819.64
09:32:37|34818.35
09:32:39|34821.89
09:32:39|34823.33
09:32:40|34823.27
09:32:41|34820.4
09:32:42|34821.15
09:32:44|34821.5
09:32:45|34823.15
09:32:46|34822.68
09:32:47|34822.01
09:32:48|34820.75
09:32:50|34820.14
09:32:50|34821.74
09:32:51|34822.53
09:32:52|34822.78
09:32:53|34823.74
09:32:54|34824.96
09:32:55|34825.
09:32:56|34826.07
09:32:57|34826.42
09:32:58|34825.74
09:32:59|34826.74
09:33:00|34822.72
09:33:01|34822.75
09:33:02|34823.
09:33:03|34825.24
09:33:04|34822.27
09:33:05|34822.9
09:33:06|34820.39
09:33:07|34823.11
09:33:08|34826.86
09:33:09|34825.03
09:33:11|34825.92
09:33:11|34826.26
09:33:12|34827.46
09:33:13|34827.3
09:33:14|34826.74
09:33:16|34826.31
09:33:16|34826.74
09:33:17|34826.74
09:33:19|34827.22
09:33:19|34825.66
09:33:21|34825.23
09:33:22|34827.52
09:33:23|34825.04
09:33:24|34825.32
09:33:25|34825.78
09:33:27|34824.68
09:33:27|34822.57
09:33:28|34823.11
09:33:29|34823.27
09:33:30|34820.46
09:33:31|34821.38
09:33:33|34820.79
09:33:33|34820.
09:33:34|34820.57
09:33:35|34819.5
09:33:37|34819.74
09:33:38|34820.67
09:33:39|34820.84
09:33:39|34823.29
09:33:40|34821.31
09:33:42|34821.31
09:33:43|34821.31
09:33:43|34821.31
09:33:44|34821.31
09:33:45|34823.28
09:33:46|34824.02
09:33:48|34824.02
09:33:48|34826.42
09:33:50|34823.81
09:33:50|34824.02
09:33:51|34821.35
09:33:53|34821.16
09:33:54|34821.16
09:33:55|34821.
09:33:56|34821.08
09:33:57|34821.07
09:33:58|34821.74
09:33:59|34819.46
09:34:00|34819.94
09:34:01|34819.61
09:34:02|34819.74
09:34:03|34820.65
09:34:04|34820.65
09:34:05|34820.74
09:34:06|34820.74
09:34:07|34820.33
09:34:08|34821.74
09:34:09|34821.74
09:34:10|34821.74
09:34:11|34823.95
09:34:12|34823.95
09:34:13|34823.98
09:34:14|34824.38
09:34:15|34819.68
09:34:16|34820.7
09:34:17|34822.19
09:34:18|34819.71
09:34:20|34819.44
09:34:20|34817.74
09:34:21|34818.74
09:34:22|34819.37
09:34:23|34819.74
09:34:24|34819.74
09:34:25|34818.6
09:34:26|34818.6
09:34:27|34819.32
09:34:28|34819.28
09:34:32|34819.28
09:34:32|34819.74
09:34:33|34816.68
09:34:34|34814.02
09:34:35|34813.48
09:34:36|34815.94
09:34:37|34818.34
09:34:38|34815.74
09:34:39|34817.1
09:34:40|34815.99
09:34:42|34817.89
09:34:43|34817.89
09:34:44|34817.89
09:34:44|34819.19
09:34:45|34821.85
09:34:47|34826.98
09:34:47|34826.85
09:34:49|34825.78
09:34:50|34825.78
09:34:50|34828.01
09:34:52|34828.
09:34:53|34828.71
09:34:54|34830.45
09:34:54|34828.38
09:34:56|34828.38
09:34:56|34830.26
09:34:57|34830.26
09:34:59|34828.33
09:35:00|34832.88
09:35:01|34834.22
09:35:01|34832.7
09:35:04|34839.33
09:35:05|34836.15
09:35:06|34841.
09:35:07|34838.52
09:35:08|34845.17
09:35:09|34846.
09:35:10|34845.04
09:35:11|34848.21
09:35:12|34847.06
09:35:13|34853.97
09:35:14|34852.32
09:35:15|34852.71
09:35:16|34852.75
09:35:17|34852.14
09:35:18|34852.26
09:35:19|34847.28
09:35:20|34849.27
09:35:22|34847.82
09:35:22|34846.52
09:35:23|34848.04
09:35:24|34849.12
09:35:26|34852.17
09:35:26|34850.8
09:35:27|34850.89
09:35:28|34848.06
09:35:29|34842.
09:35:30|34841.76
09:35:31|34842.8
09:35:32|34842.77
09:35:33|34842.61
09:35:34|34840.4
09:35:35|34840.15
09:35:36|34841.78
09:35:37|34838.94
09:35:39|34839.89
09:35:40|34839.89
09:35:40|34839.4
09:35:42|34839.4
09:35:43|34837.13
09:35:44|34837.73
09:35:45|34838.52
09:35:46|34841.76
09:35:46|34841.05
09:35:48|34841.74
09:35:49|34844.9
09:35:50|34845.16
09:35:51|34843.36
09:35:52|34843.88
09:35:53|34843.98
09:35:53|34848.05
09:35:54|34846.02
09:35:56|34848.74
09:35:57|34846.79
09:35:58|34852.18
09:35:59|34855.
09:36:00|34850.35
09:36:01|34842.47
09:36:02|34832.
09:36:03|34838.91
09:36:04|34837.76
09:36:05|34837.76
09:36:06|34834.98
09:36:06|34834.87
09:36:08|34834.87
09:36:09|34835.82
09:36:10|34835.68
09:36:11|34835.61
09:36:12|34837.48
09:36:13|34836.23
09:36:14|34841.18
09:36:15|34839.65
09:36:16|34839.98
09:36:17|34839.98
09:36:18|34839.98
09:36:19|34838.16
09:36:20|34842.35
09:36:21|34845.29
09:36:23|34844.25
09:36:23|34843.14
09:36:24|34841.81
09:36:25|34839.12
09:36:26|34839.12
09:36:28|34840.59
09:36:29|34840.49
09:36:29|34842.41
09:36:31|34845.86
09:36:32|34843.23
09:36:33|34842.85
09:36:34|34842.96
09:36:35|34842.96
09:36:36|34843.15
09:36:37|34843.15
09:36:39|34843.16
09:36:39|34840.96
09:36:40|34839.68
09:36:41|34840.
09:36:42|34840.
09:36:43|34842.
09:36:44|34840.3
09:36:45|34840.44
09:36:46|34840.28
09:36:47|34838.16
09:36:49|34838.24
09:36:49|34839.63
09:36:50|34839.63
09:36:51|34840.65
09:36:52|34838.8
09:36:54|34840.17
09:36:54|34843.9
09:36:55|34843.9
09:36:56|34842.44
09:36:57|34847.26
09:36:58|34846.22
09:36:59|34847.15
09:37:00|34847.43
09:37:01|34844.29
09:37:02|34843.58
09:37:03|34843.68
09:37:04|34843.65
09:37:05|34844.94
09:37:06|34845.58
09:37:07|34845.53
09:37:08|34845.
09:37:10|34841.44
09:37:10|34844.65
09:37:12|34844.65
09:37:13|34845.1
09:37:14|34843.84
09:37:14|34843.57
09:37:15|34843.57
09:37:17|34840.
09:37:17|34840.38
09:37:19|34842.86
09:37:20|34844.27
09:37:21|34840.01
09:37:22|34840.76
09:37:23|34837.5
09:37:24|34836.85
09:37:25|34836.85
09:37:27|34836.85
09:37:27|34836.83
09:37:28|34833.72
09:37:29|34836.44
09:37:30|34836.81
09:37:31|34840.1
09:37:32|34839.57
09:37:33|34841.75
09:37:35|34838.71
09:37:35|34838.69
09:37:37|34838.55
09:37:38|34838.55
09:37:39|34839.61
09:37:39|34839.05
09:37:40|34839.52
09:37:41|34840.
09:37:42|34840.
09:37:43|34840.35
09:37:44|34838.99
09:37:45|34840.
09:37:46|34840.71
09:37:47|34842.49
09:37:49|34842.97
09:37:49|34843.12
09:37:50|34845.43
09:37:52|34845.47
09:37:53|34849.15
09:37:53|34852.
09:37:54|34847.92
09:37:55|34845.44
09:37:56|34841.
09:37:58|34844.8
09:37:58|34844.8
09:37:59|34844.8
09:38:01|34844.27
09:38:02|34844.64
09:38:03|34844.64
09:38:04|34844.5
09:38:05|34844.5
09:38:06|34844.5
09:38:07|34844.5
09:38:08|34844.21
09:38:09|34842.05
09:38:10|34848.3
09:38:11|34847.01
09:38:12|34851.15
09:38:13|34850.52
09:38:14|34846.24
09:38:16|34849.33
09:38:16|34849.06
09:38:17|34849.92
09:38:18|34849.92
09:38:19|34849.12
09:38:20|34849.12
09:38:21|34848.7
09:38:22|34846.6
09:38:23|34845.47
09:38:25|34845.5
09:38:25|34845.5
09:38:27|34847.67
09:38:28|34850.11
09:38:29|34850.23
09:38:30|34850.24
09:38:31|34851.86
09:38:32|34851.86
09:38:33|34851.86
09:38:34|34852.
09:38:35|34852.
09:38:36|34850.
09:38:37|34850.
09:38:38|34849.12
09:38:39|34852.31
09:38:40|34852.17
09:38:41|34852.17
09:38:42|34851.6
09:38:43|34851.6
09:38:44|34851.6
09:38:45|34852.26
09:38:46|34852.26
09:38:47|34847.24
09:38:48|34850.78
09:38:49|34852.17
09:38:50|34851.84
09:38:51|34853.28
09:38:52|34851.59
09:38:53|34848.84
09:38:54|34845.3
09:38:55|34847.13
09:38:56|34847.87
09:38:57|34845.98
09:38:58|34845.98
09:38:59|34846.46
09:39:00|34849.31
09:39:01|34848.46
09:39:02|34845.44
09:39:03|34845.78
09:39:04|34847.14
09:39:05|34845.54
09:39:06|34846.68
09:39:07|34846.68
09:39:08|34846.68
09:39:09|34847.47
09:39:10|34851.62
09:39:11|34852.89
09:39:12|34853.32
09:39:14|34851.42
09:39:14|34851.42
09:39:15|34851.42
09:39:16|34851.42
09:39:18|34851.42
09:39:19|34852.85
09:39:19|34852.85
09:39:20|34851.99
09:39:21|34852.78
09:39:22|34851.88
09:39:24|34851.33
09:39:25|34851.37
09:39:26|34853.02
09:39:27|34853.01
09:39:28|34853.01
09:39:30|34850.49
09:39:30|34853.31
09:39:31|34852.17
09:39:32|34852.19
09:39:33|34852.19
09:39:35|34852.04
09:39:36|34852.04
09:39:36|34851.71
09:39:37|34851.71
09:39:38|34851.69
09:39:40|34851.33
09:39:40|34852.28
09:39:42|34852.52
09:39:43|34852.52
09:39:44|34852.52
09:39:45|34852.52
09:39:46|34852.52
09:39:46|34848.8
09:39:48|34848.04
09:39:49|34850.26
09:39:49|34851.45
09:39:51|34850.59
09:39:51|34844.81
09:39:53|34849.21
09:39:53|34849.21
09:39:55|34849.21
09:39:56|34849.34
09:39:57|34849.34
09:39:58|34849.1
09:39:59|34849.14
09:40:00|34849.88
09:40:00|34849.77
09:40:02|34849.77
09:40:03|34849.77
09:40:04|34849.05
09:40:05|34849.51
09:40:06|34851.01
09:40:07|34850.44
09:40:08|34850.77
09:40:09|34852.42
09:40:10|34852.43
09:40:11|34853.21
09:40:12|34852.47
09:40:13|34850.84
09:40:14|34852.98
09:40:15|34850.62
09:40:16|34849.12
09:40:17|34849.12
09:40:18|34849.96
09:40:19|34849.13
09:40:20|34847.74
09:40:21|34845.95
09:40:22|34849.18
09:40:23|34845.96
09:40:24|34845.96
09:40:25|34846.04
09:40:27|34849.96
09:40:28|34849.96
09:40:28|34849.64
09:40:29|34850.01
09:40:30|34849.64
09:40:32|34849.64
09:40:33|34849.64
09:40:34|34849.64
09:40:35|34849.64
09:40:36|34843.14
09:40:37|34842.94
09:40:40|34842.94
09:40:40|34846.04
09:40:41|34844.72
09:40:42|34844.72
09:40:43|34844.72
09:40:44|34844.72
09:40:45|34844.72
09:40:46|34845.18
09:40:47|34844.73
09:40:48|34844.73
09:40:49|34844.7
09:40:50|34844.67
09:40:51|34844.67
09:40:52|34844.96
09:40:53|34843.19
09:40:54|34842.62
09:40:56|34843.67
09:40:56|34841.43
09:40:57|34840.94
09:40:59|34840.21
09:40:59|34836.01
09:41:01|34832.4
09:41:01|34832.12
09:41:02|34830.78
09:41:03|34830.07
09:41:04|34828.84
09:41:06|34832.9
09:41:07|34829.46
09:41:07|34829.46
09:41:08|34828.1
09:41:09|34826.45
09:41:10|34826.45
09:41:12|34828.62
09:41:12|34824.64
09:41:13|34826.89
09:41:14|34825.24
09:41:15|34822.29
09:41:17|34822.12
09:41:18|34826.47
09:41:18|34820.82
09:41:20|34823.37
09:41:20|34824.13
09:41:21|34824.57
09:41:23|34824.57
09:41:23|34822.15
09:41:24|34824.55
09:41:26|34824.29
09:41:28|34826.21
09:41:29|34825.85
09:41:30|34825.84
09:41:31|34825.84
09:41:32|34823.85
09:41:33|34823.85
09:41:34|34826.26
09:41:35|34826.26
09:41:36|34825.
09:41:37|34825.
09:41:38|34825.31
09:41:39|34820.96
09:41:40|34823.42
09:41:41|34823.44
09:41:42|34823.65
09:41:43|34824.19
09:41:45|34824.19
09:41:45|34821.53
09:41:47|34821.64
09:41:47|34823.23
09:41:48|34823.23
09:41:50|34819.24
09:41:50|34818.38
09:41:51|34816.16
09:41:52|34816.67
09:41:53|34814.79
09:41:55|34814.79
09:41:55|34818.91
09:41:57|34819.97
09:41:58|34820.29
09:41:59|34820.29
09:41:59|34824.9
09:42:00|34822.16
09:42:02|34821.19
09:42:03|34821.03
09:42:04|34820.43
09:42:04|34821.83
09:42:05|34824.1
09:42:06|34822.45
09:42:07|34822.45
09:42:08|34825.62
09:42:10|34829.46
09:42:10|34827.2
09:42:12|34824.39
09:42:12|34825.03
09:42:13|34824.88
09:42:14|34822.01
09:42:15|34823.62
09:42:16|34824.4
09:42:17|34824.4
09:42:18|34824.4
09:42:19|34824.8
09:42:21|34824.86
09:42:21|34824.2
09:42:23|34824.2
09:42:23|34825.34
09:42:25|34825.34
09:42:25|34824.23
09:42:27|34825.35
09:42:30|34825.35
09:42:31|34824.26
09:42:32|34824.26
09:42:33|34822.88
09:42:34|34824.7
09:42:35|34822.92
09:42:36|34822.92
09:42:37|34821.46
09:42:38|34821.41
09:42:38|34820.54
09:42:40|34820.54
09:42:40|34818.03
09:42:42|34820.76
09:42:43|34820.12
09:42:44|34820.42
09:42:45|34819.8
09:42:46|34816.7
09:42:47|34818.92
09:42:48|34814.
09:42:49|34813.28
09:42:49|34815.24
09:42:51|34813.69
09:42:51|34813.69
09:42:52|34812.59
09:42:54|34812.59
09:42:54|34810.76
09:42:56|34810.76
09:42:57|34813.08
09:42:58|34813.08
09:42:59|34812.82
09:43:00|34815.54
09:43:02|34812.9
09:43:02|34815.26
09:43:03|34813.15
09:43:04|34812.9
09:43:05|34813.58
09:43:06|34813.58
09:43:07|34813.58
09:43:08|34813.77
09:43:09|34813.77
09:43:10|34813.77
09:43:11|34811.22
09:43:12|34811.22
09:43:13|34809.16
09:43:14|34810.54
09:43:15|34808.97
09:43:16|34807.2
09:43:20|34807.5
09:43:21|34807.29
09:43:22|34805.61
09:43:23|34805.61
09:43:24|34804.94
09:43:24|34806.29
09:43:26|34806.3
09:43:26|34803.89
09:43:27|34805.7
09:43:29|34803.47
09:43:30|34805.84
09:43:31|34803.56
09:43:32|34805.22
09:43:33|34805.22
09:43:35|34805.
09:43:35|34806.2
09:43:37|34806.88
09:43:37|34803.17
09:43:39|34802.5
09:43:39|34802.39
09:43:40|34806.18
09:43:42|34806.16
09:43:42|34805.4
09:43:43|34803.63
09:43:44|34805.97
09:43:45|34805.24
09:43:47|34805.24
09:43:48|34802.52
09:43:49|34799.8
09:43:50|34801.62
09:43:51|34800.82
09:43:52|34800.
09:43:53|34798.1
09:43:54|34798.98
09:43:55|34798.24
09:43:56|34798.94
09:43:57|34799.68
09:43:58|34798.76
09:43:59|34800.56
09:44:00|34800.01
09:44:01|34797.
09:44:02|34799.42
09:44:03|34799.
09:44:04|34799.
09:44:05|34799.
09:44:06|34796.13
09:44:07|34796.12
09:44:08|34795.3
09:44:09|34795.57
09:44:10|34794.
09:44:11|34795.31
09:44:12|34792.67
09:44:13|34791.84
09:44:14|34792.36
09:44:15|34793.51
09:44:16|34793.36
09:44:17|34792.12
09:44:18|34791.99
09:44:19|34794.79
09:44:20|34792.59
09:44:21|34792.31
09:44:22|34793.82
09:44:23|34790.62
09:44:24|34792.41
09:44:25|34791.56
09:44:26|34790.96
09:44:27|34790.97
09:44:29|34792.07
09:44:29|34792.07
09:44:30|34792.07
09:44:32|34793.22
09:44:33|34794.55
09:44:33|34795.51
09:44:35|34792.98
09:44:36|34792.85
09:44:37|34792.85
09:44:38|34795.54
09:44:39|34793.54
09:44:39|34792.56
09:44:41|34793.57
09:44:42|34799.78
09:44:43|34799.33
09:44:44|34799.56
09:44:45|34799.47
09:44:46|34798.99
09:44:47|34798.74
09:44:48|34798.4
09:44:49|34799.35
09:44:50|34803.35
09:44:51|34801.53
09:44:52|34801.73
09:44:54|34801.73
09:44:54|34800.
09:44:55|34803.53
09:44:56|34802.36
09:44:57|34802.59
09:44:59|34801.77
09:45:00|34804.04
09:45:00|34805.79
09:45:02|34802.45
09:45:02|34803.48
09:45:03|34806.53
09:45:05|34805.07
09:45:06|34807.53
09:45:07|34805.51
09:45:08|34805.33
09:45:09|34805.45
09:45:10|34805.3
09:45:11|34805.85
09:45:12|34803.31
09:45:13|34802.03
09:45:14|34802.03
09:45:15|34801.56
09:45:16|34800.45
09:45:17|34800.51
09:45:18|34800.51
09:45:19|34800.
09:45:20|34800.
09:45:21|34800.
09:45:22|34796.5
09:45:23|34796.78
09:45:24|34796.8
09:45:25|34798.22
09:45:26|34796.85
09:45:27|34796.44
09:45:28|34796.32
09:45:29|34796.56
09:45:31|34794.58
09:45:32|34794.52
09:45:34|34795.56
09:45:34|34795.56
09:45:35|34797.83
09:45:36|34800.
09:45:37|34802.83
09:45:38|34805.16
09:45:39|34807.63
09:45:40|34804.85
09:45:42|34804.85
09:45:43|34803.12
09:45:44|34803.12
09:45:45|34801.42
09:45:46|34802.53
09:45:47|34803.56
09:45:48|34801.56
09:45:49|34799.09
09:45:50|34794.47
09:45:51|34796.53
09:45:52|34796.33
09:45:54|34798.16
09:45:54|34798.23
09:45:55|34800.56
09:45:56|34799.35
09:45:58|34798.35
09:45:58|34800.56
09:45:59|34800.56
09:46:00|34801.31
09:46:01|34801.84
09:46:02|34802.56
09:46:03|34802.96
09:46:04|34805.46
09:46:05|34803.95
09:46:06|34804.74
09:46:08|34804.74
09:46:08|34807.58
09:46:10|34804.58
09:46:10|34806.19
09:46:11|34807.35
09:46:13|34807.35
09:46:14|34805.81
09:46:15|34805.1
09:46:16|34800.15
09:46:16|34802.56
09:46:18|34800.58
09:46:19|34801.57
09:46:20|34801.56
09:46:21|34800.7
09:46:22|34799.56
09:46:23|34799.56
09:46:24|34800.84
09:46:25|34800.84
09:46:26|34801.47
09:46:27|34802.54
09:46:27|34802.54
09:46:29|34802.54
09:46:30|34803.56
09:46:31|34802.56
09:46:33|34802.94
09:46:33|34802.94
09:46:34|34802.81
09:46:35|34805.58
09:46:36|34803.49
09:46:38|34802.16
09:46:40|34801.04
09:46:40|34799.87
09:46:42|34801.92
09:46:42|34802.79
09:46:43|34802.79
09:46:45|34803.43
09:46:45|34803.01
09:46:47|34803.92
09:46:47|34803.92
09:46:49|34804.89
09:46:50|34806.88
09:46:50|34806.88
09:46:52|34805.11
09:46:52|34805.08
09:46:53|34806.86
09:46:55|34806.86
09:46:55|34803.7
09:46:57|34806.06
09:46:58|34805.65
09:46:59|34806.2
09:46:59|34804.74
09:47:00|34807.38
09:47:02|34809.33
09:47:02|34804.42
09:47:04|34807.42
09:47:05|34807.42
09:47:05|34804.19
09:47:06|34804.66
09:47:07|34805.92
09:47:09|34805.84
09:47:09|34805.84
09:47:11|34805.84
09:47:11|34804.18
09:47:12|34808.64
09:47:13|34804.95
09:47:15|34806.89
09:47:16|34809.92
09:47:16|34811.81
09:47:17|34808.84
09:47:18|34808.84
09:47:19|34810.47
09:47:21|34809.02
09:47:22|34809.02
09:47:23|34809.55
09:47:24|34812.53
09:47:25|34811.3
09:47:26|34812.47
09:47:26|34812.47
09:47:27|34811.56
09:47:28|34811.56
09:47:30|34811.7
09:47:31|34811.7
09:47:32|34811.56
09:47:33|34811.56
09:47:35|34812.73
09:47:35|34811.94
09:47:36|34811.91
09:47:38|34812.47
09:47:38|34813.39
09:47:39|34809.94
09:47:41|34808.31
09:47:41|34808.95
09:47:43|34808.95
09:47:44|34810.97
09:47:44|34810.94
09:47:45|34809.06
09:47:47|34809.06
09:47:48|34807.87
09:47:49|34807.87
09:47:50|34808.85
09:47:50|34808.85
09:47:52|34808.86
09:47:52|34807.86
09:47:54|34808.35
09:47:54|34808.35
09:47:56|34811.24
09:47:57|34810.39
09:47:58|34810.39
09:47:59|34808.31
09:48:00|34809.18
09:48:01|34806.78
09:48:02|34806.78
09:48:02|34806.78
09:48:03|34806.78
09:48:05|34806.16
09:48:06|34806.14
09:48:07|34805.98
09:48:08|34805.81
09:48:09|34804.15
09:48:10|34805.87
09:48:11|34805.87
09:48:11|34805.87
09:48:13|34807.21
09:48:14|34807.21
09:48:15|34807.21
09:48:15|34807.21
09:48:17|34803.54
09:48:17|34803.54
09:48:19|34803.54
09:48:20|34804.71
09:48:20|34802.46
09:48:22|34801.85
09:48:23|34802.19
09:48:24|34805.09
09:48:24|34804.26
09:48:25|34802.76
09:48:26|34802.93
09:48:28|34806.73
09:48:29|34806.73
09:48:30|34806.09
09:48:31|34806.35
09:48:31|34806.18
09:48:32|34807.62
09:48:34|34803.34
09:48:35|34804.78
09:48:35|34804.78
09:48:37|34804.38
09:48:37|34804.38
09:48:39|34802.64
09:48:40|34801.28
09:48:41|34802.55
09:48:42|34802.55
09:48:43|34802.29
09:48:44|34802.96
09:48:45|34802.29
09:48:46|34802.29
09:48:48|34805.43
09:48:48|34805.46
09:48:49|34804.23
09:48:50|34804.23
09:48:51|34805.94
09:48:52|34805.93
09:48:53|34807.23
09:48:54|34804.77
09:48:55|34805.39
09:48:56|34805.39
09:48:57|34806.1
09:48:58|34807.15
09:48:59|34807.15
09:49:00|34807.15
09:49:01|34807.15
09:49:02|34806.83
09:49:03|34808.81
09:49:04|34806.83
09:49:05|34808.38
09:49:06|34805.87
09:49:08|34808.17
09:49:08|34807.89
09:49:10|34806.81
09:49:10|34805.18
09:49:11|34801.01
09:49:12|34802.55
09:49:13|34804.18
09:49:15|34805.35
09:49:15|34806.92
09:49:16|34807.89
09:49:17|34807.89
09:49:18|34811.37
09:49:20|34810.05
09:49:21|34807.47
09:49:22|34805.78
09:49:23|34806.52
09:49:24|34806.4
09:49:25|34806.98
09:49:26|34806.99
09:49:27|34805.76
09:49:28|34807.2
09:49:29|34804.84
09:49:30|34804.85
09:49:31|34807.04
09:49:32|34807.04
09:49:33|34805.21
09:49:35|34805.32
09:49:36|34804.13
09:49:36|34807.46
09:49:38|34806.64
09:49:38|34806.89
09:49:39|34807.2
09:49:41|34805.45
09:49:41|34805.52
09:49:43|34805.52
09:49:44|34808.18
09:49:44|34804.71
09:49:46|34807.65
09:49:47|34811.1
09:49:48|34809.01
09:49:49|34809.1
09:49:50|34808.49
09:49:50|34809.07
09:49:52|34809.07
09:49:53|34809.07
09:49:53|34812.5
09:49:55|34811.94
09:49:56|34809.68
09:49:57|34810.84
09:49:58|34806.85
09:49:59|34808.8
09:50:01|34807.55
09:50:01|34806.68
09:50:03|34808.42
09:50:03|34808.24
09:50:04|34807.01
09:50:06|34808.24
09:50:06|34808.67
09:50:07|34808.7
09:50:08|34805.23
09:50:09|34808.3
09:50:10|34808.3
09:50:11|34806.96
09:50:12|34808.35
09:50:16|34808.35
09:50:17|34795.99
09:50:17|34794.72
09:50:19|34795.97
09:50:20|34796.95
09:50:21|34797.56
09:50:22|34801.28
09:50:23|34801.78
09:50:24|34800.56
09:50:25|34801.56
09:50:26|34802.52
09:50:27|34802.41
09:50:28|34802.45
09:50:28|34796.56
09:50:30|34798.17
09:50:31|34797.43
09:50:32|34797.43
09:50:33|34797.32
09:50:34|34799.54
09:50:35|34799.56
09:50:36|34799.56
09:50:37|34799.56
09:50:38|34798.12
09:50:39|34798.12
09:50:40|34798.12
09:50:41|34798.24
09:50:43|34798.56
09:50:43|34800.04
09:50:44|34800.74
09:50:45|34802.21
09:50:46|34800.56
09:50:48|34800.08
09:50:48|34800.08
09:50:49|34800.08
09:50:50|34800.
09:50:51|34798.09
09:50:52|34798.09
09:50:53|34798.09
09:50:54|34795.52
09:50:55|34796.56
09:50:56|34796.57
09:50:57|34797.41
09:50:59|34797.56
09:51:00|34797.04
09:51:00|34797.06
09:51:02|34797.15
09:51:03|34797.16
09:51:03|34798.56
09:51:04|34797.27
09:51:06|34798.51
09:51:06|34798.51
09:51:08|34795.56
09:51:09|34795.56
09:51:09|34796.54
09:51:11|34795.42
09:51:12|34795.42
09:51:13|34793.43
09:51:14|34792.23
09:51:15|34792.24
09:51:16|34792.24
09:51:16|34791.54
09:51:18|34792.56
09:51:18|34793.51
09:51:20|34793.24
09:51:20|34794.3
09:51:22|34794.3
09:51:23|34793.55
09:51:24|34791.89
09:51:25|34793.49
09:51:26|34793.35
09:51:26|34793.35
09:51:27|34793.35
09:51:28|34789.55
09:51:30|34791.05
09:51:31|34790.6
09:51:32|34788.56
09:51:33|34790.56
09:51:34|34791.56
09:51:34|34791.56
09:51:36|34789.57
09:51:38|34785.15
09:51:39|34786.41
09:51:40|34787.95
09:51:40|34786.56
09:51:41|34782.35
09:51:43|34780.68
09:51:44|34783.5
09:51:44|34783.45
09:51:46|34781.56
09:51:49|34781.59
09:51:50|34780.66
09:51:50|34782.53
09:51:52|34782.53
09:51:52|34782.53
09:51:54|34778.66
09:51:55|34781.13
09:51:55|34780.93
09:51:56|34781.56
09:51:57|34780.56
09:51:59|34781.85
09:51:59|34782.22
09:52:00|34782.56
09:52:01|34779.
09:52:02|34781.56
09:52:04|34781.4
09:52:05|34781.42
09:52:06|34780.46
09:52:07|34781.26
09:52:07|34781.26
09:52:09|34781.26
09:52:10|34780.82
09:52:11|34785.06
09:52:12|34784.6
09:52:13|34784.52
09:52:14|34784.56
09:52:15|34784.81
09:52:16|34785.56
09:52:17|34785.5
09:52:18|34785.55
09:52:19|34787.56
09:52:20|34787.18
09:52:21|34787.5
09:52:22|34787.5
09:52:23|34785.57
09:52:24|34789.88
09:52:25|34787.78
09:52:26|34787.78
09:52:27|34785.36
09:52:28|34789.56
09:52:29|34789.56
09:52:30|34784.59
09:52:31|34783.61
09:52:32|34787.49
09:52:33|34787.49
09:52:34|34785.29
09:52:35|34783.61
09:52:36|34787.9
09:52:38|34787.75
09:52:39|34785.6
09:52:41|34784.63
09:52:41|34786.61
09:52:42|34787.54
09:52:43|34787.53
09:52:44|34787.53
09:52:45|34787.53
09:52:46|34787.53
09:52:47|34790.56
09:52:49|34790.56
09:52:50|34791.04
09:52:50|34791.04
09:52:51|34790.79
09:52:52|34790.6
09:52:53|34791.56
09:52:54|34791.04
09:52:56|34789.56
09:52:56|34790.61
09:52:57|34791.07
09:52:59|34789.59
09:52:59|34789.59
09:53:00|34789.59
09:53:01|34791.02
09:53:02|34791.02
09:53:04|34793.41
09:53:04|34788.56
09:53:05|34786.68
09:53:07|34788.69
09:53:07|34788.69
09:53:09|34789.56
09:53:10|34788.56
09:53:10|34788.56
09:53:12|34788.56
09:53:13|34788.56
09:53:14|34789.56
09:53:15|34787.36
09:53:16|34787.36
09:53:17|34787.36
09:53:18|34788.98
09:53:19|34788.98
09:53:20|34787.91
09:53:21|34787.91
09:53:22|34789.74
09:53:23|34791.06
09:53:23|34791.07
09:53:25|34794.97
09:53:26|34794.03
09:53:27|34793.98
09:53:28|34791.23
09:53:29|34791.54
09:53:29|34790.34
09:53:31|34792.24
09:53:32|34792.24
09:53:33|34790.24
09:53:34|34792.56
09:53:35|34791.56
09:53:36|34794.
09:53:37|34795.01
09:53:38|34795.55
09:53:40|34795.45
09:53:41|34795.22
09:53:42|34795.22
09:53:43|34795.22
09:53:44|34796.73
09:53:46|34794.56
09:53:46|34796.74
09:53:47|34796.74
09:53:49|34796.06
09:53:49|34796.56
09:53:50|34795.56
09:53:51|34795.14
09:53:52|34795.14
09:53:53|34796.55
09:53:54|34795.54
09:53:56|34795.54
09:53:57|34795.54
09:53:58|34795.54
09:53:59|34795.54
09:53:59|34791.56
09:54:00|34792.24
09:54:02|34791.58
09:54:03|34790.32
09:54:04|34796.03
09:54:05|34794.95
09:54:06|34794.95
09:54:07|34794.95
09:54:08|34794.02
09:54:09|34795.87
09:54:10|34796.56
09:54:11|34795.
09:54:11|34796.12
09:54:13|34797.16
09:54:14|34796.64
09:54:15|34800.93
09:54:16|34799.97
09:54:17|34799.97
09:54:18|34796.32
09:54:19|34795.57
09:54:19|34795.57
09:54:21|34797.82
09:54:22|34797.82
09:54:23|34799.56
09:54:24|34798.67
09:54:25|34796.59
09:54:25|34798.56
09:54:27|34798.56
09:54:28|34800.
09:54:29|34797.56
09:54:30|34797.56
09:54:31|34799.56
09:54:32|34799.56
09:54:33|34799.33
09:54:34|34800.85
09:54:35|34799.39
09:54:36|34799.39
09:54:37|34800.24
09:54:38|34801.11
09:54:39|34801.11
09:54:41|34800.75
09:54:41|34799.75
09:54:42|34799.75
09:54:43|34800.56
09:54:45|34801.48
09:54:46|34801.48
09:54:47|34801.48
09:54:48|34801.48
09:54:49|34801.98
09:54:50|34801.4
09:54:51|34801.4
09:54:52|34801.4
09:54:53|34801.4
09:54:54|34800.46
09:54:55|34797.74
09:54:56|34799.35
09:54:57|34798.28
09:54:58|34795.91
09:54:59|34795.91
09:55:00|34796.73
09:55:02|34798.02
09:55:02|34798.4
09:55:03|34799.07
09:55:04|34799.07
09:55:05|34797.58
09:55:07|34795.73
09:55:07|34795.73
09:55:09|34796.57
09:55:09|34796.57
09:55:10|34796.57
09:55:12|34796.57
09:55:13|34797.38
09:55:14|34797.38
09:55:15|34796.57
09:55:16|34794.55
09:55:16|34794.55
09:55:18|34794.55
09:55:19|34794.55
09:55:20|34792.4
09:55:20|34793.55
09:55:21|34794.38
09:55:23|34792.6
09:55:24|34792.6
09:55:25|34792.56
09:55:25|34793.3
09:55:27|34792.4
09:55:27|34791.57
09:55:29|34792.28
09:55:30|34790.56
09:55:31|34790.56
09:55:32|34795.05
09:55:33|34791.68
09:55:34|34791.68
09:55:35|34792.89
09:55:35|34792.89
09:55:37|34795.28
09:55:37|34795.31
09:55:39|34791.56
09:55:40|34793.15
09:55:41|34791.82
09:55:42|34791.82
09:55:43|34792.56
09:55:44|34791.57
09:55:45|34794.88
09:55:46|34795.61
09:55:47|34793.67
09:55:48|34794.99
09:55:49|34794.99
09:55:50|34794.99
09:55:51|34794.99
09:55:51|34794.99
09:55:53|34794.99
09:55:54|34794.04
09:55:55|34794.98
09:55:56|34794.98
09:55:57|34793.92
09:55:58|34793.92
09:56:00|34793.59
09:56:01|34789.77
09:56:02|34788.38
09:56:03|34790.4
09:56:04|34789.09
09:56:05|34793.1
09:56:06|34793.
09:56:07|34791.62
09:56:08|34791.62
09:56:09|34792.59
09:56:10|34791.56
09:56:11|34791.56
09:56:12|34792.81
09:56:13|34791.59
09:56:14|34790.56
09:56:15|34790.61
09:56:16|34789.56
09:56:17|34791.32
09:56:18|34791.32
09:56:19|34791.32
09:56:20|34788.56
09:56:21|34787.82
09:56:22|34789.59
09:56:23|34789.59
09:56:24|34789.59
09:56:25|34789.02
09:56:26|34786.54
09:56:27|34787.43
09:56:28|34787.31
09:56:29|34786.55
09:56:30|34787.56
09:56:31|34787.56
09:56:33|34786.5
09:56:33|34786.38
09:56:34|34786.2
09:56:35|34786.17
09:56:36|34786.17
09:56:38|34786.17
09:56:38|34786.55
09:56:39|34786.53
09:56:41|34786.52
09:56:42|34786.52
09:56:43|34786.52
09:56:44|34783.66
09:56:45|34785.56
09:56:46|34784.35
09:56:47|34783.57
09:56:48|34782.2
09:56:49|34783.6
09:56:50|34782.2
09:56:51|34784.34
09:56:52|34781.68
09:56:53|34784.57
09:56:54|34785.07
09:56:55|34785.22
09:56:56|34785.09
09:56:57|34782.89
09:56:58|34783.69
09:56:59|34783.23
09:57:00|34784.66
09:57:01|34784.66
09:57:02|34784.99
09:57:03|34784.99
09:57:04|34783.28
09:57:05|34783.06
09:57:06|34782.98
09:57:07|34782.66
09:57:08|34782.51
09:57:09|34783.56
09:57:10|34783.46
09:57:11|34783.05
09:57:12|34785.48
09:57:13|34783.9
09:57:14|34783.69
09:57:15|34783.56
09:57:17|34783.56
09:57:18|34784.54
09:57:19|34785.87
09:57:20|34782.5
09:57:20|34782.5
09:57:22|34782.5
09:57:23|34781.13
09:57:23|34781.57
09:57:24|34781.57
09:57:25|34782.63
09:57:27|34779.06
09:57:28|34781.07
09:57:29|34781.07
09:57:30|34781.07
09:57:31|34776.35
09:57:32|34775.56
09:57:33|34777.3
09:57:34|34774.81
09:57:35|34777.06
09:57:36|34776.2
09:57:37|34773.88
09:57:38|34775.56
09:57:39|34774.55
09:57:40|34773.64
09:57:41|34773.64
09:57:42|34772.56
09:57:43|34770.55
09:57:44|34771.49
09:57:45|34771.28
09:57:46|34770.14
09:57:47|34775.85
09:57:48|34773.79
09:57:49|34774.4
09:57:51|34776.
09:57:51|34776.22
09:57:52|34773.75
09:57:53|34775.55
09:57:54|34775.55
09:57:55|34775.55
09:57:56|34773.98
09:57:58|34774.47
09:57:58|34777.09
09:57:59|34775.
09:58:01|34777.73
09:58:02|34781.72
09:58:02|34777.37
09:58:03|34781.56
09:58:05|34779.41
09:58:06|34779.32
09:58:06|34776.87
09:58:08|34773.07
09:58:09|34772.97
09:58:10|34772.87
09:58:11|34773.56
09:58:12|34772.84
09:58:13|34778.05
09:58:14|34777.93
09:58:15|34777.25
09:58:16|34779.56
09:58:17|34777.56
09:58:18|34777.
09:58:19|34779.56
09:58:20|34777.58
09:58:21|34777.58
09:58:22|34777.56
09:58:23|34779.44
09:58:24|34778.77
09:58:25|34778.56
09:58:26|34777.89
09:58:27|34780.78
09:58:28|34780.78
09:58:30|34778.73
09:58:30|34777.56
09:58:31|34777.56
09:58:32|34777.56
09:58:33|34779.48
09:58:34|34779.48
09:58:35|34780.11
09:58:36|34777.92
09:58:37|34777.92
09:58:38|34777.92
09:58:39|34780.56
09:58:40|34779.56
09:58:41|34781.03
09:58:42|34779.82
09:58:44|34782.87
09:58:45|34780.66
09:58:46|34781.72
09:58:47|34781.72
09:58:48|34782.54
09:58:49|34779.49
09:58:50|34781.56
09:58:51|34778.15
09:58:52|34779.29
09:58:53|34780.49
09:58:54|34781.53
09:58:55|34779.41
09:58:56|34779.06
09:58:57|34779.9
09:58:58|34779.66
09:58:59|34780.98
09:59:00|34781.29
09:59:01|34781.77
09:59:02|34781.71
09:59:03|34781.64
09:59:04|34783.29
09:59:05|34783.04
09:59:06|34783.04
09:59:07|34781.49
09:59:08|34781.49
09:59:09|34781.49
09:59:10|34781.99
09:59:11|34782.26
09:59:12|34782.26
09:59:13|34781.01
09:59:14|34781.01
09:59:15|34780.56
09:59:16|34780.56
09:59:17|34780.56
09:59:18|34780.56
09:59:19|34779.2
09:59:20|34780.14
09:59:21|34777.56
09:59:22|34779.42
09:59:23|34779.42
09:59:24|34777.67
09:59:25|34778.47
09:59:26|34779.56
09:59:27|34780.9
09:59:28|34779.56
09:59:29|34779.49
09:59:30|34779.49
09:59:31|34780.55
09:59:32|34781.47
09:59:33|34777.56
09:59:34|34777.56
09:59:35|34777.88
09:59:36|34778.31
09:59:37|34778.31
09:59:38|34776.77
09:59:39|34779.56
09:59:40|34779.56
09:59:41|34779.56
09:59:42|34777.87
09:59:43|34776.56
09:59:45|34776.56
09:59:45|34776.56
09:59:46|34776.56
09:59:48|34777.46
09:59:49|34777.07
09:59:50|34776.2
09:59:52|34775.52
09:59:52|34776.48
09:59:54|34776.48
09:59:55|34775.2
09:59:56|34776.09
09:59:57|34776.09
09:59:58|34776.09
09:59:59|34776.2
10:00:00|34776.55
10:00:01|34776.48
10:00:02|34774.94
10:00:03|34776.29
10:00:04|34772.92
10:00:06|34773.56
10:00:06|34773.44
10:00:07|34771.34
10:00:08|34772.42
10:00:09|34771.57
10:00:10|34770.56
10:00:11|34770.46
10:00:12|34771.55
10:00:13|34768.79
10:00:14|34770.56
10:00:15|34770.19
10:00:16|34765.59
10:00:17|34766.45
10:00:18|34765.07
10:00:19|34760.91
10:00:20|34764.84
10:00:21|34764.9
10:00:23|34766.01
10:00:23|34764.51
10:00:24|34764.41
10:00:25|34768.56
10:00:26|34767.55
10:00:27|34766.56
10:00:29|34769.39
10:00:30|34769.92
10:00:31|34770.74
10:00:31|34769.73
10:00:32|34769.49
10:00:33|34771.12
10:00:35|34769.56
10:00:35|34765.15
10:00:36|34765.13
10:00:37|34763.39
10:00:38|34767.77
10:00:40|34766.55
10:00:40|34765.45
10:00:41|34762.91
10:00:42|34763.21
10:00:44|34767.56
10:00:44|34766.75
10:00:45|34768.11
10:00:47|34768.18
10:00:48|34769.56
10:00:49|34770.41
10:00:50|34766.56
10:00:51|34770.24
10:00:52|34769.44
10:00:53|34769.44
10:00:54|34770.56
10:00:55|34770.56
10:00:56|34767.12
10:00:58|34768.16
10:00:58|34770.16
10:01:00|34769.56
10:01:00|34770.51
10:01:01|34768.
10:01:03|34769.34
10:01:04|34770.55
10:01:04|34770.55
10:01:06|34770.39
10:01:06|34771.82
10:01:08|34772.
10:01:08|34770.21
10:01:09|34771.55
10:01:10|34771.55
10:01:11|34769.69
10:01:13|34769.71
10:01:14|34769.71
10:01:15|34772.62
10:01:16|34771.3
10:01:16|34771.3
10:01:17|34773.14
10:01:19|34773.14
10:01:20|34770.5
10:01:21|34770.28
10:01:22|34770.28
10:01:22|34767.83
10:01:24|34770.56
10:01:24|34772.75
10:01:26|34772.75
10:01:27|34768.16
10:01:27|34770.59
10:01:29|34768.18
10:01:29|34769.34
10:01:30|34768.65
10:01:32|34769.05
10:01:33|34768.94
10:01:34|34768.73
10:01:35|34769.08
10:01:36|34769.08
10:01:37|34769.08
10:01:38|34769.2
10:01:38|34769.18
10:01:40|34769.18
10:01:41|34770.21
10:01:41|34769.9
10:01:42|34772.
10:01:44|34772.33
10:01:44|34773.38
10:01:46|34773.38
10:01:47|34771.32
10:01:48|34772.12
10:01:49|34771.41
10:01:50|34771.26
10:01:51|34771.26
10:01:52|34771.26
10:01:53|34772.24
10:01:54|34770.47
10:01:55|34768.51
10:01:57|34768.96
10:01:57|34766.93
10:01:59|34770.42
10:01:59|34770.49
10:02:01|34769.9
10:02:01|34770.47
10:02:03|34773.4
10:02:04|34773.61
10:02:05|34774.72
10:02:06|34775.4
10:02:07|34774.56
10:02:08|34773.67
10:02:09|34770.84
10:02:10|34770.37
10:02:11|34769.63
10:02:12|34769.33
10:02:13|34770.28
10:02:14|34770.28
10:02:15|34769.57
10:02:16|34769.58
10:02:17|34770.51
10:02:18|34771.43
10:02:19|34769.65
10:02:20|34768.9
10:02:21|34768.9
10:02:22|34770.54
10:02:23|34770.56
10:02:28|34770.94
10:02:28|34766.6
10:02:29|34766.6
10:02:30|34768.25
10:02:31|34766.92
10:02:32|34764.84
10:02:33|34764.56
10:02:34|34767.
10:02:35|34761.42
10:02:36|34763.99
10:02:38|34764.45
10:02:38|34763.76
10:02:39|34762.57
10:02:40|34760.92
10:02:41|34762.62
10:02:42|34763.54
10:02:43|34763.65
10:02:44|34765.04
10:02:45|34765.56
10:02:47|34765.56
10:02:48|34764.23
10:02:49|34765.84
10:02:49|34764.48
10:02:51|34761.02
10:02:52|34761.15
10:02:53|34763.49
10:02:55|34763.49
10:02:55|34763.5
10:02:56|34762.11
10:02:57|34763.55
10:02:58|34763.55
10:03:00|34762.87
10:03:00|34762.87
10:03:01|34763.16
10:03:02|34763.16
10:03:03|34765.23
10:03:04|34764.98
10:03:05|34763.92
10:03:06|34765.51
10:03:07|34765.22
10:03:08|34765.27
10:03:09|34765.17
10:03:10|34761.23
10:03:11|34764.14
10:03:12|34762.74
10:03:13|34761.79
10:03:14|34761.29
10:03:16|34759.78
10:03:17|34762.56
10:03:18|34762.
10:03:19|34762.03
10:03:20|34759.67
10:03:21|34760.
10:03:22|34759.58
10:03:23|34759.92
10:03:24|34758.57
10:03:25|34759.81
10:03:26|34759.82
10:03:27|34759.74
10:03:28|34759.75
10:03:29|34759.58
10:03:30|34758.49
10:03:31|34759.9
10:03:32|34759.62
10:03:33|34758.85
10:03:34|34759.39
10:03:35|34758.56
10:03:36|34757.26
10:03:37|34762.1
10:03:38|34762.53
10:03:39|34762.62
10:03:40|34763.07
10:03:41|34762.
10:03:42|34762.18
10:03:43|34762.28
10:03:44|34762.28
10:03:45|34759.57
10:03:46|34759.57
10:03:47|34759.57
10:03:48|34761.14
10:03:49|34760.99
10:03:50|34760.9
10:03:51|34760.9
10:03:53|34759.56
10:03:53|34757.65
10:03:54|34758.56
10:03:56|34758.56
10:03:56|34758.11
10:03:58|34758.81
10:03:59|34757.13
10:04:00|34757.
10:04:00|34757.36
10:04:02|34757.07
10:04:03|34757.06
10:04:03|34756.9
10:04:04|34756.89
10:04:06|34755.65
10:04:06|34755.35
10:04:08|34756.53
10:04:08|34756.43
10:04:09|34757.37
10:04:11|34757.37
10:04:12|34757.37
10:04:13|34756.92
10:04:13|34756.92
10:04:14|34756.92
10:04:15|34756.91
10:04:16|34756.53
10:04:17|34758.53
10:04:18|34756.21
10:04:20|34757.24
10:04:20|34757.32
10:04:22|34756.96
10:04:22|34756.62
10:04:23|34755.58
10:04:25|34757.44
10:04:25|34755.56
10:04:27|34756.75
10:04:27|34756.75
10:04:28|34756.63
10:04:30|34756.93
10:04:30|34756.55
10:04:32|34756.03
10:04:32|34756.15
10:04:34|34756.15
10:04:34|34753.38
10:04:35|34755.3
10:04:36|34752.
10:04:37|34754.56
10:04:39|34754.56
10:04:40|34754.56
10:04:41|34755.7
10:04:41|34752.19
10:04:44|34752.23
10:04:44|34752.16
10:04:45|34755.52
10:04:46|34758.85
10:04:48|34762.93
10:04:49|34759.56
10:04:50|34760.31
10:04:51|34763.03
10:04:53|34763.56
10:04:53|34767.58
10:04:55|34766.63
10:04:56|34766.89
10:04:57|34766.72
10:04:58|34765.48
10:04:59|34767.64
10:05:00|34768.56
10:05:01|34769.52
10:05:02|34768.51
10:05:03|34771.2
10:05:05|34770.27
10:05:06|34769.4
10:05:06|34769.44
10:05:07|34769.87
10:05:08|34772.94
10:05:09|34770.78
10:05:10|34772.48
10:05:11|34772.48
10:05:12|34771.26
10:05:13|34774.76
10:05:14|34774.63
10:05:15|34776.56
10:05:16|34774.31
10:05:17|34775.4
10:05:18|34773.77
10:05:19|34775.52
10:05:20|34775.73
10:05:21|34772.82
10:05:22|34774.6
10:05:23|34773.23
10:05:24|34773.53
10:05:25|34773.53
10:05:26|34772.64
10:05:28|34773.52
10:05:28|34773.52
10:05:29|34770.77
10:05:30|34771.26
10:05:31|34771.85
10:05:33|34771.76
10:05:33|34771.76
10:05:34|34770.56
10:05:35|34771.76
10:05:36|34771.73
10:05:37|34771.79
10:05:38|34771.79
10:05:39|34773.19
10:05:40|34773.39
10:05:41|34770.
10:05:42|34770.
10:05:43|34771.25
10:05:44|34772.39
10:05:45|34771.56
10:05:46|34771.56
10:05:47|34770.36
10:05:48|34770.36
10:05:49|34771.56
10:05:50|34770.43
10:05:51|34771.83
10:05:52|34771.83
10:05:53|34772.62
10:05:54|34770.92
10:05:56|34772.2
10:05:57|34772.2
10:05:58|34772.2
10:05:59|34772.2
10:06:00|34772.2
10:06:01|34771.13
10:06:02|34770.
10:06:03|34772.08
10:06:04|34772.08
10:06:05|34770.75
10:06:06|34770.79
10:06:07|34770.01
10:06:08|34772.43
10:06:09|34772.46
10:06:10|34772.44
10:06:11|34772.69
10:06:12|34775.56
10:06:13|34776.19
10:06:14|34774.27
10:06:15|34774.27
10:06:16|34774.54
10:06:17|34774.54
10:06:18|34774.54
10:06:19|34774.54
10:06:20|34774.54
10:06:22|34776.39
10:06:22|34776.39
10:06:23|34775.95
10:06:24|34774.56
10:06:25|34776.75
10:06:26|34776.75
10:06:27|34776.29
10:06:28|34776.29
10:06:29|34776.81
10:06:30|34776.5
10:06:31|34776.67
10:06:33|34776.46
10:06:33|34777.53
10:06:34|34775.52
10:06:35|34776.66
10:06:36|34776.66
10:06:38|34776.58
10:06:39|34776.58
10:06:40|34776.58
10:06:41|34776.58
10:06:42|34776.57
10:06:45|34779.99
10:06:46|34776.62
10:06:46|34777.58
10:06:48|34777.58
10:06:49|34777.58
10:06:50|34777.58
10:06:51|34777.58
10:06:52|34777.56
10:06:53|34778.29
10:06:54|34778.24
10:06:56|34778.24
10:06:56|34778.24
10:06:57|34778.24
10:06:59|34776.58
10:06:59|34776.58
10:07:01|34776.56
10:07:02|34775.
10:07:02|34777.56
10:07:04|34779.39
10:07:04|34777.84
10:07:06|34777.57
10:07:07|34777.57
10:07:07|34776.56
10:07:08|34777.07
10:07:09|34775.8
10:07:11|34777.55
10:07:12|34777.47
10:07:12|34777.33
10:07:13|34777.55
10:07:15|34777.62
10:07:16|34778.36
10:07:17|34778.36
10:07:17|34778.56
10:07:19|34778.56
10:07:20|34779.93
10:07:21|34779.56
10:07:22|34778.61
10:07:23|34778.69
10:07:24|34778.95
10:07:25|34778.95
10:07:26|34779.51
10:07:27|34778.56
10:07:28|34778.58
10:07:29|34780.56
10:07:30|34780.56
10:07:31|34778.97
10:07:34|34778.6
10:07:35|34780.56
10:07:36|34779.56
10:07:37|34779.56
10:07:38|34779.56
10:07:39|34779.56
10:07:40|34779.03
10:07:41|34778.73
10:07:42|34779.01
10:07:44|34779.56
10:07:44|34780.49
10:07:45|34780.49
10:07:46|34780.56
10:07:47|34780.56
10:07:49|34781.56
10:07:49|34783.49
10:07:50|34781.24
10:07:52|34781.24
10:07:54|34781.24
10:07:55|34781.88
10:07:56|34781.88
10:07:58|34783.2
10:07:58|34781.56
10:07:59|34783.15
10:08:00|34780.71
10:08:01|34781.59
10:08:02|34781.93
10:08:03|34781.58
10:08:04|34782.41
10:08:05|34782.24
10:08:06|34783.67
10:08:07|34782.56
10:08:08|34782.28
10:08:10|34783.13
10:08:10|34782.54
10:08:12|34783.
10:08:12|34783.
10:08:13|34784.5
10:08:14|34783.05
10:08:15|34783.05
10:08:17|34783.05
10:08:17|34783.05
10:08:19|34783.09
10:08:20|34784.2
10:08:21|34785.37
10:08:21|34785.37
10:08:22|34784.63
10:08:23|34784.63
10:08:24|34784.09
10:08:26|34784.1
10:08:26|34784.56
10:08:27|34782.56
10:08:28|34784.08
10:08:29|34784.08
10:08:31|34784.08
10:08:31|34782.87
10:08:32|34782.56
10:08:34|34784.09
10:08:35|34782.71
10:08:35|34783.
10:08:37|34784.2
10:08:38|34784.2
10:08:38|34784.2
10:08:39|34785.57
10:08:41|34785.66
10:08:42|34786.76
10:08:42|34786.6
10:08:44|34790.48
10:08:44|34789.4
10:08:45|34794.08
10:08:46|34794.22
10:08:48|34793.28
10:08:48|34792.78
10:08:50|34792.45
10:08:50|34794.
10:08:51|34794.22
10:08:53|34796.92
10:08:55|34794.58
10:08:56|34796.56
10:08:57|34797.
10:08:57|34797.4
10:08:58|34797.8
10:08:59|34798.34
10:09:00|34797.59
10:09:01|34799.56
10:09:02|34800.37
10:09:03|34799.03
10:09:04|34798.79
10:09:05|34797.8
10:09:06|34799.43
10:09:07|34798.56
10:09:08|34800.
10:09:09|34798.56
10:09:10|34798.52
10:09:11|34799.68
10:09:13|34802.92
10:09:13|34800.56
10:09:15|34801.56
10:09:16|34800.58
10:09:17|34807.36
10:09:18|34801.29
10:09:18|34800.11
10:09:19|34799.72
10:09:21|34796.72
10:09:22|34796.56
10:09:23|34799.49
10:09:24|34799.44
10:09:26|34799.58
10:09:26|34798.54
10:09:27|34797.56
10:09:28|34799.46
10:09:30|34799.19
10:09:31|34795.56
10:09:32|34797.62
10:09:33|34797.62
10:09:34|34798.32
10:09:35|34798.51
10:09:36|34798.97
10:09:37|34798.98
10:09:38|34798.98
10:09:39|34800.57
10:09:40|34798.56
10:09:41|34795.56
10:09:42|34796.8
10:09:43|34797.27
10:09:44|34794.22
10:09:45|34794.28
10:09:46|34793.83
10:09:47|34795.27
10:09:48|34794.55
10:09:49|34793.56
10:09:50|34794.41
10:09:51|34795.23
10:09:52|34794.54
10:09:53|34792.56
10:09:54|34791.16
10:09:55|34792.22
10:09:57|34792.2
10:09:58|34792.6
10:09:59|34792.7
10:10:00|34792.7
10:10:01|34792.56
10:10:02|34792.74
10:10:03|34791.77
10:10:04|34791.
10:10:05|34790.21
10:10:06|34790.56
10:10:07|34791.5
10:10:08|34791.5
10:10:09|34791.5
10:10:10|34792.26
10:10:11|34791.69
10:10:12|34789.64
10:10:13|34789.63
10:10:15|34791.12
10:10:16|34788.37
10:10:17|34788.37
10:10:18|34789.01
10:10:19|34789.02
10:10:20|34790.16
10:10:21|34788.69
10:10:22|34787.36
10:10:23|34786.35
10:10:24|34786.56
10:10:25|34787.05
10:10:26|34787.
10:10:27|34789.16
10:10:28|34787.34
10:10:29|34787.34
10:10:30|34790.64
10:10:31|34791.4
10:10:32|34790.65
10:10:33|34792.39
10:10:34|34792.51
10:10:35|34792.76
10:10:37|34791.99
10:10:37|34792.08
10:10:38|34792.07
10:10:39|34791.56
10:10:40|34791.56
10:10:44|34792.06
10:10:44|34791.94
10:10:45|34791.18
10:10:46|34788.41
10:10:47|34788.46
10:10:48|34790.06
10:10:50|34790.06
10:10:50|34789.33
10:10:51|34788.94
10:10:52|34788.77
10:10:53|34787.36
10:10:55|34791.01
10:10:56|34791.08
10:10:58|34790.56
10:10:59|34790.56
10:11:00|34790.56
10:11:01|34790.56
10:11:02|34790.56
10:11:04|34792.53
10:11:04|34792.53
10:11:05|34791.07
10:11:07|34791.07
10:11:08|34791.89
10:11:08|34794.49
10:11:10|34793.7
10:11:10|34793.56
10:11:11|34793.56
10:11:13|34794.45
10:11:14|34794.92
10:11:15|34796.16
10:11:16|34798.56
10:11:17|34797.34
10:11:17|34795.11
10:11:18|34794.76
10:11:19|34796.45
10:11:21|34796.54
10:11:21|34796.54
10:11:22|34796.54
10:11:24|34796.56
10:11:24|34796.56
10:11:26|34796.58
10:11:27|34797.52
10:11:27|34797.52
10:11:29|34798.68
10:11:30|34797.93
10:11:31|34797.54
10:11:31|34797.54
10:11:33|34796.89
10:11:34|34796.89
10:11:35|34797.75
10:11:36|34798.55
10:11:36|34798.55
10:11:38|34798.55
10:11:38|34798.55
10:11:40|34798.55
10:11:41|34802.
10:11:42|34800.86
10:11:43|34802.92
10:11:44|34802.46
10:11:44|34800.78
10:11:46|34804.06
10:11:47|34806.14
10:11:47|34805.05
10:11:49|34805.24
10:11:50|34806.01
10:11:51|34804.48
10:11:52|34802.37
10:11:53|34800.7
10:11:53|34802.01
10:11:55|34802.35
10:11:56|34802.41
10:11:57|34803.56
10:11:58|34803.56
10:11:59|34801.27
10:12:00|34801.27
10:12:01|34801.27
10:12:02|34803.31
10:12:04|34804.84
10:12:04|34804.96
10:12:05|34804.84
10:12:06|34806.18
10:12:08|34806.87
10:12:09|34806.87
10:12:10|34805.46
10:12:11|34805.46
10:12:12|34805.77
10:12:13|34805.77
10:12:14|34807.82
10:12:14|34807.82
10:12:16|34805.95
10:12:17|34805.81
10:12:17|34805.79
10:12:19|34807.63
10:12:20|34806.21
10:12:21|34806.89
10:12:22|34808.
10:12:23|34806.98
10:12:24|34806.98
10:12:25|34806.98
10:12:26|34806.68
10:12:27|34806.68
10:12:28|34806.12
10:12:29|34806.12
10:12:30|34806.33
10:12:31|34807.11
10:12:32|34804.33
10:12:33|34806.18
10:12:34|34806.07
10:12:35|34808.06
10:12:36|34807.67
10:12:37|34808.42
10:12:38|34807.5
10:12:39|34804.
10:12:40|34806.77
10:12:41|34805.69
10:12:42|34805.69
10:12:43|34805.42
10:12:44|34806.61
10:12:45|34806.61
10:12:46|34803.27
10:12:47|34803.37
10:12:48|34804.92
10:12:49|34807.03
10:12:50|34807.1
10:12:51|34807.1
10:12:52|34803.21
10:12:53|34802.85
10:12:54|34805.6
10:12:55|34804.31
10:12:56|34805.44
10:12:57|34805.57
10:12:58|34805.57
10:12:59|34806.84
10:13:00|34806.84
10:13:01|34805.25
10:13:02|34804.21
10:13:03|34805.71
10:13:04|34806.89
10:13:06|34809.16
10:13:06|34809.16
10:13:07|34807.98
10:13:08|34806.89
10:13:10|34807.75
10:13:10|34807.85
10:13:12|34807.03
10:13:13|34807.09
10:13:14|34808.11
10:13:15|34808.32
10:13:16|34808.31
10:13:17|34808.13
10:13:18|34808.13
10:13:19|34809.22
10:13:20|34808.02
10:13:22|34805.2
10:13:22|34805.2
10:13:23|34806.8
10:13:25|34809.01
10:13:25|34807.1
10:13:26|34808.76
10:13:27|34807.07
10:13:28|34805.54
10:13:29|34805.54
10:13:30|34805.54
10:13:31|34805.54
10:13:32|34805.54
10:13:33|34806.83
10:13:34|34806.83
10:13:36|34806.83
10:13:36|34806.75
10:13:37|34803.48
10:13:38|34803.49
10:13:39|34807.81
10:13:40|34807.4
10:13:41|34807.4
10:13:42|34807.4
10:13:43|34806.3
10:13:44|34806.3
10:13:45|34805.29
10:13:46|34805.35
10:13:47|34805.35
10:13:48|34806.23
10:13:49|34806.23
10:13:50|34806.23
10:13:51|34805.36
10:13:52|34803.7
10:13:53|34803.62
10:13:54|34807.43
10:13:55|34806.08
10:13:57|34806.89
10:13:58|34805.91
10:13:58|34804.97
10:14:00|34804.97
10:14:00|34804.97
10:14:02|34804.97
10:14:03|34804.96
10:14:04|34806.22
10:14:05|34805.11
10:14:05|34806.43
10:14:07|34806.44
10:14:08|34806.44
10:14:08|34807.95
10:14:10|34806.38
10:14:11|34806.35
10:14:12|34807.44
10:14:13|34807.44
10:14:14|34807.37
10:14:15|34806.
10:14:16|34806.
10:14:17|34806.
10:14:18|34806.
10:14:19|34806.
10:14:20|34804.96
10:14:21|34805.89
10:14:22|34805.89
10:14:23|34805.89
10:14:24|34804.13
10:14:25|34804.13
10:14:26|34804.13
10:14:27|34804.13
10:14:28|34805.02
10:14:29|34804.15
10:14:30|34804.95
10:14:31|34804.95
10:14:32|34804.95
10:14:33|34804.95
10:14:34|34805.01
10:14:35|34804.68
10:14:36|34804.68
10:14:37|34804.89
10:14:38|34804.89
10:14:39|34804.89
10:14:40|34804.89
10:14:41|34804.89
10:14:42|34804.89
10:14:43|34804.6
10:14:45|34803.92
10:14:45|34803.92
10:14:46|34803.92
10:14:47|34803.92
10:14:49|34802.6
10:14:50|34802.6
10:14:50|34805.01
10:14:51|34806.3
10:14:52|34806.3
10:14:53|34806.41
10:14:56|34807.8
10:14:57|34807.8
10:14:58|34808.
10:14:59|34808.23
10:15:01|34807.91
10:15:02|34809.14
10:15:03|34807.44
10:15:04|34809.71
10:15:05|34808.43
10:15:06|34804.69
10:15:07|34807.22
10:15:08|34804.89
10:15:09|34804.9
10:15:10|34804.69
10:15:11|34803.91
10:15:12|34803.48
10:15:13|34804.06
10:15:14|34803.71
10:15:15|34803.5
10:15:16|34803.01
10:15:17|34803.01
10:15:18|34803.34
10:15:19|34803.34
10:15:20|34803.03
10:15:21|34803.01
10:15:22|34803.04
10:15:23|34803.05
10:15:24|34803.01
10:15:25|34803.01
10:15:27|34802.56
10:15:27|34802.56
10:15:28|34802.12
10:15:29|34805.16
10:15:30|34805.47
10:15:31|34805.47
10:15:32|34804.33
10:15:33|34804.72
10:15:34|34804.72
10:15:35|34805.53
10:15:36|34805.63
10:15:37|34807.07
10:15:38|34805.85
10:15:39|34805.85
10:15:40|34806.1
10:15:41|34803.27
10:15:43|34802.57
10:15:43|34804.
10:15:44|34804.
10:15:45|34804.
10:15:47|34802.39
10:15:48|34801.52
10:15:48|34801.56
10:15:49|34801.57
10:15:50|34803.
10:15:51|34803.18
10:15:53|34805.
10:15:53|34804.3
10:15:55|34802.59
10:15:56|34807.01
10:15:56|34807.01
10:15:57|34806.94
10:15:59|34806.
10:16:00|34806.
10:16:02|34805.02
10:16:03|34808.67
10:16:03|34806.22
10:16:04|34807.76
10:16:05|34806.79
10:16:06|34808.08
10:16:07|34807.89
10:16:08|34809.57
10:16:09|34809.61
10:16:10|34808.65
10:16:11|34811.22
10:16:12|34809.56
10:16:13|34810.37
10:16:14|34813.55
10:16:15|34812.01
10:16:16|34810.62
10:16:18|34811.27
10:16:19|34812.41
10:16:20|34810.01
10:16:21|34812.74
10:16:22|34810.63
10:16:22|34812.43
10:16:23|34810.78
10:16:25|34809.2
10:16:26|34807.57
10:16:27|34809.11
10:16:28|34810.12
10:16:29|34808.94
10:16:30|34808.53
10:16:31|34808.1
10:16:31|34808.99
10:16:33|34808.31
10:16:34|34808.33
10:16:35|34806.81
10:16:36|34809.68
10:16:37|34809.68
10:16:38|34810.15
10:16:39|34810.39
10:16:40|34810.17
10:16:41|34809.68
10:16:42|34812.26
10:16:43|34811.97
10:16:44|34807.51
10:16:45|34810.7
10:16:46|34812.5
10:16:47|34811.28
10:16:48|34812.21
10:16:49|34812.18
10:16:50|34812.09
10:16:51|34810.69
10:16:52|34808.1
10:16:53|34808.23
10:16:54|34806.96
10:16:55|34806.96
10:16:56|34806.74
10:16:57|34804.75
10:16:58|34804.75
10:16:59|34808.64
10:17:00|34808.33
10:17:02|34807.64
10:17:03|34809.9
10:17:04|34809.15
10:17:06|34810.27
10:17:07|34807.88
10:17:07|34812.8
10:17:08|34812.61
10:17:09|34810.72
10:17:10|34810.75
10:17:12|34810.93
10:17:13|34810.04
10:17:13|34808.76
10:17:15|34808.65
10:17:15|34808.65
10:17:16|34808.65
10:17:18|34809.83
10:17:19|34806.03
10:17:20|34808.57
10:17:20|34808.56
10:17:21|34808.56
10:17:22|34808.62
10:17:24|34808.62
10:17:24|34808.62
10:17:25|34809.15
10:17:27|34808.52
10:17:27|34812.81
10:17:29|34806.95
10:17:30|34810.56
10:17:30|34810.46
10:17:31|34811.13
10:17:32|34810.45
10:17:33|34809.87
10:17:34|34809.91
10:17:35|34813.07
10:17:36|34811.52
10:17:37|34811.27
10:17:38|34811.26
10:17:39|34812.47
10:17:40|34812.47
10:17:41|34810.56
10:17:43|34806.93
10:17:43|34808.97
10:17:44|34809.35
10:17:46|34809.07
10:17:47|34810.84
10:17:48|34808.21
10:17:49|34807.82
10:17:50|34808.83
10:17:50|34808.84
10:17:51|34808.83
10:17:52|34811.07
10:17:54|34809.51
10:17:54|34808.94
10:17:55|34808.83
10:17:57|34806.85
10:17:57|34806.15
10:17:58|34806.15
10:17:59|34808.23
10:18:01|34806.24
10:18:03|34805.31
10:18:04|34807.12
10:18:05|34807.91
10:18:06|34806.22
10:18:07|34806.22
10:18:08|34806.22
10:18:09|34806.22
10:18:10|34807.88
10:18:11|34807.88
10:18:12|34807.9
10:18:13|34809.1
10:18:14|34809.1
10:18:15|34809.17
10:18:16|34807.5
10:18:17|34809.64
10:18:18|34807.46
10:18:20|34809.
10:18:20|34808.05
10:18:22|34809.41
10:18:23|34809.41
10:18:24|34809.41
10:18:24|34810.19
10:18:26|34811.87
10:18:26|34811.25
10:18:28|34810.
10:18:28|34808.64
10:18:29|34808.67
10:18:31|34808.64
10:18:32|34808.64
10:18:33|34808.64
10:18:33|34808.64
10:18:34|34808.64
10:18:36|34807.83
10:18:37|34807.83
10:18:38|34810.12
10:18:39|34810.12
10:18:39|34808.57
10:18:40|34807.82
10:18:42|34807.82
10:18:43|34807.82
10:18:44|34808.61
10:18:45|34808.61
10:18:46|34807.03
10:18:47|34808.37
10:18:48|34808.36
10:18:49|34808.29
10:18:50|34808.29
10:18:50|34808.29
10:18:52|34808.5
10:18:53|34808.5
10:18:54|34809.41
10:18:55|34809.37
10:18:56|34808.67
10:18:57|34808.67
10:18:58|34808.67
10:18:59|34813.62
10:19:00|34816.47
10:19:01|34818.04
10:19:02|34817.
10:19:03|34815.77
10:19:04|34815.79
10:19:05|34815.99
10:19:06|34815.18
10:19:07|34815.9
10:19:08|34816.64
10:19:09|34816.03
10:19:10|34817.81
10:19:11|34816.08
10:19:12|34818.58
10:19:13|34819.
10:19:14|34817.92
10:19:15|34817.69
10:19:16|34820.92
10:19:17|34820.87
10:19:19|34820.
10:19:19|34821.01
10:19:20|34821.02
10:19:21|34822.
10:19:23|34821.3
10:19:24|34817.92
10:19:24|34817.49
10:19:25|34818.08
10:19:27|34818.11
10:19:28|34818.11
10:19:29|34818.11
10:19:30|34817.59
10:19:31|34820.5
10:19:32|34820.13
10:19:32|34820.13
10:19:34|34820.12
10:19:35|34822.13
10:19:35|34820.65
10:19:36|34821.66
10:19:37|34824.19
10:19:38|34825.6
10:19:40|34827.2
10:19:41|34827.
10:19:42|34825.11
10:19:43|34825.89
10:19:44|34825.99
10:19:45|34824.16
10:19:45|34822.73
10:19:46|34821.02
10:19:47|34821.07
10:19:48|34818.87
10:19:50|34818.87
10:19:51|34820.66
10:19:52|34816.16
10:19:53|34819.22
10:19:54|34819.04
10:19:55|34819.49
10:19:55|34819.52
10:19:57|34819.69
10:19:58|34819.69
10:19:58|34822.01
10:19:59|34822.01
10:20:01|34819.68
10:20:02|34822.08
10:20:03|34818.96
10:20:04|34818.17
10:20:05|34816.01
10:20:06|34818.05
10:20:08|34819.57
10:20:09|34816.83
10:20:10|34818.57
10:20:10|34817.6
10:20:11|34815.68
10:20:12|34817.52
10:20:13|34817.3
10:20:14|34818.
10:20:15|34818.
10:20:17|34814.09
10:20:17|34814.03
10:20:19|34816.38
10:20:19|34819.28
10:20:20|34819.28
10:20:21|34817.67
10:20:23|34818.73
10:20:24|34818.73
10:20:25|34818.82
10:20:26|34822.21
10:20:27|34820.11
10:20:28|34822.28
10:20:29|34820.71
10:20:30|34824.
10:20:31|34820.82
10:20:32|34822.77
10:20:32|34822.8
10:20:33|34822.81
10:20:35|34822.82
10:20:36|34823.6
10:20:37|34825.63
10:20:38|34826.8
10:20:39|34824.6
10:20:40|34825.34
10:20:41|34826.16
10:20:42|34825.2
10:20:43|34823.91
10:20:43|34824.04
10:20:45|34823.97
10:20:45|34824.03
10:20:47|34823.47
10:20:48|34824.27
10:20:48|34824.28
10:20:50|34823.39
10:20:50|34823.39
10:20:52|34820.41
10:20:53|34822.94
10:20:54|34820.42
10:20:55|34821.4
10:20:56|34821.2
10:20:57|34822.87
10:20:58|34822.88
10:20:59|34820.84
10:21:00|34820.84
10:21:01|34823.98
10:21:02|34823.98
10:21:03|34821.1
10:21:04|34820.83
10:21:06|34820.83
10:21:06|34820.42
10:21:07|34822.02
10:21:08|34824.6
10:21:09|34822.48
10:21:11|34825.88
10:21:12|34825.38
10:21:13|34823.36
10:21:14|34820.86
10:21:15|34824.62
10:21:16|34823.56
10:21:16|34826.08
10:21:18|34823.97
10:21:19|34825.79
10:21:20|34827.46
10:21:21|34826.17
10:21:22|34824.84
10:21:23|34826.12
10:21:24|34826.11
10:21:25|34826.12
10:21:26|34824.81
10:21:27|34823.53
10:21:28|34823.53
10:21:29|34826.36
10:21:30|34823.36
10:21:31|34821.43
10:21:32|34824.12
10:21:33|34824.12
10:21:34|34823.86
10:21:35|34822.22
10:21:36|34822.48
10:21:37|34826.6
10:21:38|34825.37
10:21:39|34824.81
10:21:40|34825.67
10:21:41|34824.58
10:21:42|34826.97
10:21:43|34826.97
10:21:44|34826.5
10:21:45|34826.5
10:21:46|34826.5
10:21:47|34826.5
10:21:48|34828.6
10:21:49|34828.58
10:21:50|34828.58
10:21:51|34827.6
10:21:52|34828.84
10:21:54|34827.04
10:21:54|34829.
10:21:55|34825.15
10:21:56|34825.15
10:21:57|34827.94
10:21:58|34825.82
10:22:01|34825.49
10:22:02|34825.95
10:22:03|34823.21
10:22:04|34825.82
10:22:05|34823.24
10:22:07|34823.22
10:22:07|34823.22
10:22:08|34823.23
10:22:09|34820.73
10:22:10|34822.2
10:22:11|34822.2
10:22:12|34822.2
10:22:13|34822.75
10:22:14|34822.1
10:22:16|34822.45
10:22:17|34822.45
10:22:18|34824.35
10:22:19|34821.55
10:22:20|34821.55
10:22:20|34823.78
10:22:22|34821.15
10:22:22|34823.39
10:22:23|34821.55
10:22:25|34824.98
10:22:26|34824.9
10:22:27|34824.88
10:22:28|34825.24
10:22:29|34825.15
10:22:31|34827.04
10:22:31|34825.16
10:22:34|34825.87
10:22:34|34823.96
10:22:35|34824.97
10:22:37|34824.97
10:22:38|34826.34
10:22:39|34825.12
10:22:40|34827.06
10:22:40|34827.06
10:22:42|34827.06
10:22:43|34827.06
10:22:44|34826.12
10:22:45|34827.25
10:22:45|34827.47
10:22:47|34826.87
10:22:48|34826.85
10:22:49|34826.85
10:22:49|34826.85
10:22:50|34827.11
10:22:51|34826.6
10:22:53|34826.6
10:22:53|34826.6
10:22:54|34829.38
10:22:56|34829.38
10:22:56|34827.11
10:22:57|34829.39
10:22:59|34829.74
10:22:59|34830.93
10:23:01|34829.15
10:23:01|34829.15
10:23:02|34829.15
10:23:04|34829.15
10:23:04|34829.15
10:23:05|34830.92
10:23:07|34831.21
10:23:08|34834.2
10:23:09|34828.84
10:23:10|34828.96
10:23:11|34828.92
10:23:12|34828.92
10:23:13|34830.72
10:23:14|34830.67
10:23:15|34828.67
10:23:15|34830.18
10:23:17|34830.18
10:23:18|34829.84
10:23:19|34828.82
10:23:20|34830.05
10:23:21|34830.05
10:23:22|34832.5
10:23:23|34828.57
10:23:24|34827.37
10:23:25|34832.05
10:23:26|34830.7
10:23:27|34830.7
10:23:28|34828.9
10:23:29|34830.72
10:23:30|34831.89
10:23:31|34829.98
10:23:32|34825.56
10:23:33|34828.94
10:23:34|34828.93
10:23:35|34829.98
10:23:36|34829.07
10:23:37|34828.95
10:23:38|34828.48
10:23:39|34828.48
10:23:40|34828.48
10:23:41|34826.35
10:23:42|34829.61
10:23:44|34829.19
10:23:44|34829.63
10:23:45|34828.43
10:23:46|34828.43
10:23:47|34828.43
10:23:48|34828.43
10:23:49|34828.43
10:23:51|34828.43
10:23:51|34828.43
10:23:52|34829.59
10:23:54|34830.23
10:23:54|34828.78
10:23:55|34830.57
10:23:57|34830.34
10:23:57|34830.26
10:23:59|34832.
10:24:00|34829.38
10:24:01|34830.23
10:24:01|34830.23
10:24:03|34830.23
10:24:03|34830.23
10:24:04|34830.66
10:24:06|34830.18
10:24:06|34825.83
10:24:08|34829.47
10:24:09|34829.24
10:24:10|34829.92
10:24:12|34830.23
10:24:12|34830.14
10:24:13|34831.02
10:24:14|34827.4
10:24:15|34829.31
10:24:16|34828.45
10:24:17|34829.01
10:24:18|34830.24
10:24:19|34826.03
10:24:21|34827.36
10:24:21|34829.27
10:24:22|34830.
10:24:23|34830.
10:24:24|34827.37
10:24:25|34827.68
10:24:26|34828.69
10:24:27|34832.5
10:24:28|34829.14
10:24:29|34832.08
10:24:30|34826.69
10:24:32|34828.02
10:24:33|34829.85
10:24:33|34828.36
10:24:35|34828.36
10:24:35|34827.39
10:24:37|34826.45
10:24:37|34825.07
10:24:38|34827.45
10:24:39|34829.65
10:24:40|34828.38
10:24:41|34828.44
10:24:43|34826.26
10:24:44|34825.73
10:24:44|34827.9
10:24:45|34827.9
10:24:47|34827.81
10:24:48|34827.33
10:24:48|34827.33
10:24:49|34827.37
10:24:51|34826.18
10:24:51|34827.06
10:24:52|34827.1
10:24:53|34827.1
10:24:54|34825.3
10:24:56|34825.3
10:24:56|34826.9
10:24:58|34830.36
10:24:58|34827.44
10:24:59|34824.94
10:25:00|34827.26
10:25:01|34827.26
10:25:03|34825.82
10:25:04|34823.73
10:25:04|34822.13
10:25:05|34817.01
10:25:06|34816.69
10:25:07|34818.85
10:25:09|34819.66
10:25:11|34818.6
10:25:11|34819.03
10:25:12|34817.87
10:25:13|34818.72
10:25:14|34816.32
10:25:15|34816.
10:25:16|34816.26
10:25:17|34816.24
10:25:19|34814.98
10:25:20|34813.2
10:25:21|34809.43
10:25:22|34810.45
10:25:23|34810.74
10:25:24|34809.39
10:25:25|34808.9
10:25:26|34809.01
10:25:27|34810.87
10:25:28|34808.79
10:25:29|34810.56
10:25:30|34810.56
10:25:31|34810.51
10:25:32|34808.14
10:25:33|34810.05
10:25:34|34807.59
10:25:35|34807.59
10:25:37|34809.92
10:25:37|34810.34
10:25:38|34810.34
10:25:39|34808.2
10:25:40|34807.64
10:25:42|34807.66
10:25:42|34807.39
10:25:44|34809.7
10:25:45|34812.41
10:25:45|34813.3
10:25:47|34816.14
10:25:47|34817.22
10:25:48|34818.04
10:25:50|34816.09
10:25:50|34817.73
10:25:51|34817.73
10:25:52|34817.31
10:25:54|34818.15
10:25:54|34815.9
10:25:55|34814.32
10:25:56|34812.49
10:25:57|34814.69
10:25:58|34812.35
10:26:00|34814.39
10:26:00|34811.61
10:26:01|34811.19
10:26:03|34811.19
10:26:03|34810.48
10:26:05|34808.
10:26:06|34809.12
10:26:07|34812.47
10:26:07|34812.47
10:26:08|34812.47
10:26:10|34808.64
10:26:10|34808.64
10:26:12|34810.13
10:26:14|34809.88
10:26:14|34812.93
10:26:15|34812.22
10:26:16|34809.68
10:26:17|34814.54
10:26:19|34814.25
10:26:19|34814.27
10:26:21|34812.76
10:26:22|34817.05
10:26:23|34816.14
10:26:24|34815.44
10:26:25|34816.44
10:26:26|34815.82
10:26:26|34814.76
10:26:27|34814.76
10:26:29|34817.34
10:26:30|34816.
10:26:31|34815.48
10:26:32|34815.48
10:26:33|34817.35
10:26:34|34817.5
10:26:35|34814.77
10:26:36|34818.73
10:26:37|34818.99
10:26:38|34819.58
10:26:39|34818.06
10:26:39|34818.52
10:26:41|34817.
10:26:42|34817.
10:26:43|34820.72
10:26:43|34818.6
10:26:45|34813.28
10:26:46|34813.22
10:26:47|34812.99
10:26:48|34808.57
10:26:49|34811.37
10:26:50|34809.34
10:26:50|34809.6
10:26:52|34809.46
10:26:53|34813.74
10:26:54|34813.44
10:26:54|34811.81
10:26:56|34810.32
10:26:57|34812.71
10:26:58|34809.9
10:26:59|34812.65
10:27:00|34812.65
10:27:01|34812.65
10:27:02|34813.43
10:27:03|34813.43
10:27:04|34811.47
10:27:05|34811.47
10:27:05|34811.47
10:27:07|34810.9
10:27:07|34814.06
10:27:09|34816.1
10:27:09|34816.12
10:27:12|34818.54
10:27:12|34818.99
10:27:13|34818.99
10:27:15|34819.34
10:27:16|34821.5
10:27:17|34819.89
10:27:17|34819.89
10:27:19|34819.28
10:27:20|34820.12
10:27:20|34820.12
10:27:21|34820.88
10:27:23|34820.87
10:27:23|34820.88
10:27:25|34821.09
10:27:26|34820.
10:27:27|34820.03
10:27:28|34822.
10:27:29|34820.84
10:27:30|34820.84
10:27:31|34820.84
10:27:32|34816.66
10:27:33|34818.4
10:27:34|34818.4
10:27:35|34818.16
10:27:36|34816.
10:27:37|34815.93
10:27:38|34813.59
10:27:39|34816.31
10:27:40|34816.3
10:27:41|34816.28
10:27:42|34814.17
10:27:43|34816.91
10:27:44|34815.74
10:27:45|34816.27
10:27:46|34814.32
10:27:47|34817.09
10:27:48|34818.05
10:27:49|34819.92
10:27:50|34820.5
10:27:51|34820.5
10:27:52|34820.54
10:27:53|34821.89
10:27:55|34822.36
10:27:55|34821.66
10:27:56|34821.66
10:27:57|34821.01
10:27:58|34816.6
10:28:00|34820.67
10:28:00|34820.66
10:28:01|34821.62
10:28:02|34819.57
10:28:03|34819.72
10:28:04|34819.72
10:28:05|34819.72
10:28:06|34819.59
10:28:07|34819.57
10:28:09|34819.57
10:28:09|34813.98
10:28:10|34814.53
10:28:11|34813.88
10:28:13|34813.84
10:28:14|34813.84
10:28:14|34813.91
10:28:16|34813.91
10:28:17|34814.01
10:28:17|34816.63
10:28:19|34819.33
10:28:19|34818.1
10:28:21|34819.52
10:28:22|34819.68
10:28:23|34820.03
10:28:24|34820.03
10:28:25|34820.03
10:28:26|34819.07
10:28:27|34819.07
10:28:28|34819.07
10:28:29|34819.05
10:28:30|34817.47
10:28:31|34817.47
10:28:32|34816.
10:28:33|34815.31
10:28:34|34816.85
10:28:35|34815.27
10:28:36|34814.03
10:28:37|34814.03
10:28:38|34814.48
10:28:39|34814.48
10:28:40|34814.48
10:28:41|34815.29
10:28:42|34815.29
10:28:43|34815.29
10:28:44|34815.28
10:28:45|34815.28
10:28:46|34815.16
10:28:47|34815.26
10:28:48|34815.26
10:28:49|34815.26
10:28:50|34815.26
10:28:51|34815.26
10:28:52|34816.
10:28:53|34815.57
10:28:54|34814.4
10:28:55|34816.61
10:28:56|34814.52
10:28:57|34814.52
10:28:58|34814.52
10:28:59|34815.71
10:29:00|34817.12
10:29:01|34816.59
10:29:02|34816.58
10:29:03|34815.4
10:29:04|34816.43
10:29:05|34816.43
10:29:06|34816.43
10:29:07|34816.43
10:29:08|34816.43
10:29:09|34817.01
10:29:10|34817.01
10:29:11|34817.01
10:29:13|34817.01
10:29:14|34816.2
10:29:15|34814.6
10:29:16|34816.2
10:29:18|34816.2
10:29:18|34814.49
10:29:19|34812.68
10:29:20|34812.03
10:29:21|34813.62
10:29:23|34813.94
10:29:24|34813.94
10:29:24|34815.26
10:29:26|34815.76
10:29:27|34815.76
10:29:27|34815.11
10:29:29|34814.54
10:29:30|34811.22
10:29:31|34814.22
10:29:31|34813.51
10:29:33|34814.87
10:29:34|34814.08
10:29:35|34814.06
10:29:36|34814.09
10:29:37|34814.72
10:29:38|34814.72
10:29:39|34814.72
10:29:43|34813.33
10:29:43|34812.66
10:29:44|34812.83
10:29:45|34813.03
10:29:46|34813.03
10:29:47|34810.16
10:29:48|34809.92
10:29:49|34810.05
10:29:50|34810.05
10:29:51|34808.62
10:29:53|34809.04
10:29:53|34808.91
10:29:54|34808.91
10:29:55|34808.86
10:29:56|34808.86
10:29:58|34808.86
10:29:59|34808.86
10:29:59|34811.04
10:30:00|34809.74
10:30:01|34811.09
10:30:02|34812.4
10:30:04|34812.28
10:30:04|34807.28
10:30:05|34808.68
10:30:06|34808.68
10:30:07|34808.68
10:30:08|34808.78
10:30:09|34808.78
10:30:10|34809.68
10:30:11|34810.77
10:30:12|34810.71
10:30:14|34810.73
10:30:15|34813.51
10:30:16|34812.
10:30:17|34812.
10:30:18|34814.32
10:30:19|34812.76
10:30:20|34814.1
10:30:21|34814.87
10:30:22|34811.96
10:30:23|34810.62
10:30:24|34809.94
10:30:25|34815.01
10:30:26|34812.84
10:30:27|34810.65
10:30:28|34811.58
10:30:30|34808.53
10:30:31|34810.41
10:30:32|34812.51
10:30:32|34813.34
10:30:34|34816.32
10:30:35|34814.22
10:30:36|34814.05
10:30:37|34814.05
10:30:38|34815.16
10:30:39|34813.86
10:30:40|34813.86
10:30:42|34816.
10:30:42|34817.47
10:30:44|34819.22
10:30:44|34819.22
10:30:46|34817.79
10:30:46|34817.79
10:30:48|34818.27
10:30:49|34818.27
10:30:49|34818.27
10:30:50|34818.27
10:30:51|34815.7
10:30:52|34816.
10:30:53|34816.
10:30:55|34817.48
10:30:55|34817.48
10:30:56|34817.48
10:30:58|34817.52
10:30:58|34816.57
10:30:59|34816.
10:31:00|34816.
10:31:02|34815.74
10:31:02|34817.3
10:31:03|34817.4
10:31:04|34815.16
10:31:06|34815.16
10:31:07|34817.29
10:31:07|34817.29
10:31:08|34817.29
10:31:10|34816.4
10:31:10|34816.
10:31:11|34817.29
10:31:13|34815.53
10:31:14|34817.29
10:31:15|34817.29
10:31:17|34817.29
10:31:18|34817.29
10:31:18|34818.6
10:31:20|34819.08
10:31:21|34817.68
10:31:22|34817.14
10:31:23|34817.14
10:31:24|34817.66
10:31:25|34817.96
10:31:26|34818.28
10:31:27|34818.28
10:31:28|34818.43
10:31:29|34818.43
10:31:30|34819.73
10:31:31|34819.28
10:31:32|34819.69
10:31:33|34819.92
10:31:34|34819.92
10:31:34|34818.72
10:31:36|34818.67
10:31:36|34818.67
10:31:38|34820.53
10:31:39|34820.88
10:31:40|34820.88
10:31:41|34821.53
10:31:42|34821.47
10:31:43|34821.47
10:31:44|34817.71
10:31:45|34819.08
10:31:46|34819.08
10:31:47|34819.06
10:31:48|34819.06
10:31:49|34821.46
10:31:50|34822.99
10:31:51|34822.26
10:31:52|34824.72
10:31:53|34824.7
10:31:54|34823.72
10:31:55|34824.03
10:31:56|34823.36
10:31:57|34826.31
10:31:58|34825.
10:31:59|34822.48
10:32:01|34822.48
10:32:02|34827.07
10:32:03|34825.22
10:32:04|34825.22
10:32:05|34823.36
10:32:06|34821.72
10:32:07|34822.42
10:32:08|34824.48
10:32:09|34824.48
10:32:10|34823.18
10:32:11|34825.
10:32:12|34824.2
10:32:13|34826.44
10:32:14|34822.54
10:32:15|34824.27
10:32:16|34824.27
10:32:18|34823.38
10:32:18|34823.29
10:32:20|34823.29
10:32:20|34821.72
10:32:22|34821.72
10:32:23|34820.57
10:32:23|34819.92
10:32:24|34817.93
10:32:25|34817.6
10:32:26|34818.54
10:32:30|34819.32
10:32:31|34812.52
10:32:32|34811.63
10:32:33|34814.27
10:32:34|34814.03
10:32:35|34812.4
10:32:36|34811.6
10:32:37|34809.74
10:32:38|34811.96
10:32:39|34811.96
10:32:40|34811.47
10:32:41|34810.46
10:32:42|34810.95
10:32:43|34810.95
10:32:44|34811.67
10:32:45|34812.47
10:32:46|34812.47
10:32:47|34812.47
10:32:48|34812.47
10:32:49|34811.24
10:32:50|34811.12
10:32:51|34811.12
10:32:52|34812.69
10:32:53|34811.32
10:32:54|34812.7
10:32:55|34809.7
10:32:56|34809.68
10:32:57|34809.06
10:32:58|34810.96
10:32:59|34808.76
10:33:00|34810.65
10:33:01|34810.93
10:33:02|34809.05
10:33:03|34806.
10:33:04|34807.66
10:33:05|34804.41
10:33:06|34806.75
10:33:07|34805.3
10:33:08|34804.12
10:33:09|34805.14
10:33:10|34807.94
10:33:11|34809.29
10:33:12|34809.29
10:33:13|34807.84
10:33:14|34809.29
10:33:15|34807.95
10:33:16|34807.95
10:33:18|34805.76
10:33:19|34805.91
10:33:20|34804.98
10:33:21|34805.22
10:33:22|34804.87
10:33:23|34804.74
10:33:24|34803.25
10:33:25|34802.02
10:33:26|34803.55
10:33:27|34803.55
10:33:28|34803.56
10:33:29|34802.51
10:33:30|34802.39
10:33:32|34802.07
10:33:33|34806.15
10:33:34|34804.14
10:33:35|34802.96
10:33:35|34804.42
10:33:37|34804.42
10:33:37|34804.42
10:33:38|34804.42
10:33:40|34808.35
10:33:40|34807.02
10:33:42|34805.85
10:33:43|34807.58
10:33:44|34806.93
10:33:45|34805.
10:33:45|34804.13
10:33:46|34804.71
10:33:47|34805.25
10:33:48|34806.27
10:33:49|34805.62
10:33:50|34805.62
10:33:52|34806.87
10:33:53|34806.87
10:33:53|34806.89
10:33:54|34806.53
10:33:55|34806.53
10:33:57|34806.02
10:33:58|34806.02
10:33:59|34807.06
10:34:00|34807.74
10:34:00|34807.74
10:34:01|34806.74
10:34:04|34804.4
10:34:04|34804.22
10:34:06|34805.55
10:34:06|34804.01
10:34:07|34804.01
10:34:08|34805.22
10:34:09|34806.31
10:34:10|34804.01
10:34:11|34804.01
10:34:12|34803.74
10:34:14|34803.74
10:34:14|34805.65
10:34:16|34805.65
10:34:17|34805.65
10:34:18|34801.55
10:34:18|34803.43
10:34:19|34804.24
10:34:20|34804.24
10:34:22|34804.23
10:34:23|34804.8
10:34:24|34806.96
10:34:25|34806.96
10:34:26|34806.96
10:34:27|34803.15
10:34:27|34803.15
10:34:29|34803.42
10:34:31|34803.42
10:34:32|34802.59
10:34:33|34802.59
10:34:34|34802.59
10:34:35|34802.59
10:34:36|34802.98
10:34:37|34801.99
10:34:38|34801.21
10:34:39|34793.3
10:34:40|34792.83
10:34:41|34793.92
10:34:42|34798.14
10:34:43|34797.92
10:34:44|34798.5
10:34:45|34800.98
10:34:46|34800.45
10:34:47|34800.45
10:34:48|34800.45
10:34:49|34802.27
10:34:50|34802.27
10:34:51|34800.99
10:34:52|34800.99
10:34:53|34800.04
10:34:54|34799.99
10:34:56|34799.69
10:34:56|34799.69
10:34:57|34799.13
10:34:58|34799.13
10:34:59|34798.52
10:35:00|34798.52
10:35:01|34798.52
10:35:02|34801.73
10:35:03|34801.72
10:35:04|34801.64
10:35:05|34798.52
10:35:06|34798.52
10:35:07|34801.17
10:35:09|34801.17
10:35:09|34800.66
10:35:10|34800.66
10:35:11|34800.66
10:35:12|34802.22
10:35:13|34802.22
10:35:14|34802.22
10:35:15|34802.88
10:35:16|34804.26
10:35:17|34804.66
10:35:20|34806.86
10:35:21|34806.93
10:35:22|34807.83
10:35:23|34807.77
10:35:24|34807.13
10:35:25|34807.13
10:35:26|34808.03
10:35:27|34806.93
10:35:28|34806.93
10:35:29|34806.93
10:35:30|34806.93
10:35:31|34804.03
10:35:32|34804.17
10:35:34|34803.9
10:35:34|34802.03
10:35:35|34801.99
10:35:37|34801.33
10:35:37|34801.33
10:35:39|34797.86
10:35:39|34800.31
10:35:41|34799.73
10:35:41|34800.52
10:35:42|34799.14
10:35:43|34798.62
10:35:45|34798.63
10:35:46|34801.5
10:35:46|34801.34
10:35:47|34798.54
10:35:49|34798.54
10:35:49|34798.54
10:35:50|34798.54
10:35:52|34798.54
10:35:53|34799.34
10:35:54|34796.52
10:35:54|34798.77
10:35:55|34799.16
10:35:57|34798.22
10:35:57|34797.13
10:35:58|34797.13
10:35:59|34797.13
10:36:01|34797.13
10:36:01|34798.69
10:36:02|34795.73
10:36:03|34796.22
10:36:05|34798.24
10:36:05|34798.76
10:36:07|34796.52
10:36:08|34797.46
10:36:08|34797.46
10:36:10|34797.46
10:36:10|34798.17
10:36:11|34800.
10:36:13|34799.8
10:36:13|34799.8
10:36:15|34799.99
10:36:15|34793.95
10:36:17|34793.26
10:36:18|34792.77
10:36:18|34791.61
10:36:20|34789.91
10:36:21|34789.74
10:36:22|34788.11
10:36:24|34788.11
10:36:24|34789.68
10:36:26|34789.68
10:36:27|34787.06
10:36:28|34788.34
10:36:28|34785.51
10:36:30|34787.25
10:36:31|34786.61
10:36:31|34789.86
10:36:32|34788.25
10:36:34|34789.03
10:36:35|34781.55
10:36:35|34783.14
10:36:36|34785.61
10:36:37|34786.55
10:36:38|34784.88
10:36:39|34784.88
10:36:40|34785.96
10:36:42|34785.96
10:36:43|34786.56
10:36:44|34785.01
10:36:45|34786.56
10:36:46|34786.54
10:36:47|34785.06
10:36:48|34784.85
10:36:49|34785.45
10:36:50|34788.11
10:36:51|34784.23
10:36:52|34782.47
10:36:52|34782.28
10:36:53|34782.52
10:36:55|34781.36
10:36:56|34780.4
10:36:56|34780.4
10:36:58|34780.34
10:36:59|34780.77
10:36:59|34778.3
10:37:01|34776.35
10:37:02|34778.82
10:37:03|34776.64
10:37:04|34777.05
10:37:05|34778.46
10:37:06|34777.07
10:37:07|34779.4
10:37:08|34778.3
10:37:09|34778.3
10:37:10|34777.25
10:37:11|34778.43
10:37:12|34776.41
10:37:13|34778.39
10:37:14|34778.39
10:37:15|34778.86
10:37:16|34777.06
10:37:17|34777.64
10:37:18|34774.02
10:37:19|34776.58
10:37:20|34776.58
10:37:22|34772.8
10:37:23|34771.76
10:37:24|34774.7
10:37:25|34773.24
10:37:25|34772.77
10:37:26|34772.09
10:37:28|34773.93
10:37:29|34773.83
10:37:30|34772.
10:37:31|34772.05
10:37:31|34773.7
10:37:33|34772.45
10:37:34|34775.44
10:37:35|34773.68
10:37:36|34771.44
10:37:37|34774.8
10:37:38|34774.8
10:37:39|34776.
10:37:40|34773.42
10:37:41|34775.53
10:37:42|34775.44
10:37:43|34775.54
10:37:44|34777.83
10:37:45|34777.83
10:37:46|34780.93
10:37:47|34781.47
10:37:48|34783.05
10:37:49|34782.96
10:37:50|34781.31
10:37:51|34783.08
10:37:52|34783.08
10:37:53|34782.99
10:37:54|34782.99
10:37:55|34784.69
10:37:56|34783.37
10:37:57|34784.94
10:37:58|34785.89
10:37:59|34785.78
10:38:00|34784.22
10:38:01|34786.32
10:38:02|34787.39
10:38:03|34787.06
10:38:04|34781.54
10:38:05|34786.13
10:38:07|34786.56
10:38:07|34786.56
10:38:08|34785.1
10:38:09|34787.23
10:38:10|34785.44
10:38:11|34785.22
10:38:12|34787.36
10:38:13|34785.74
10:38:14|34787.36
10:38:15|34787.36
10:38:16|34785.61
10:38:17|34785.61
10:38:18|34782.94
10:38:19|34785.72
10:38:20|34789.07
10:38:21|34788.28
10:38:23|34794.
10:38:24|34790.
10:38:25|34793.29
10:38:26|34790.58
10:38:28|34792.38
10:38:29|34792.38
10:38:30|34792.6
10:38:31|34790.73
10:38:32|34794.48
10:38:38|34793.49
10:38:38|34795.7
10:38:39|34795.7
10:38:40|34795.7
10:38:41|34794.44
10:38:42|34795.04
10:38:44|34795.04
10:38:44|34796.02
10:38:45|34794.35
10:38:46|34794.35
10:38:47|34794.35
10:38:49|34796.89
10:38:49|34797.57
10:38:51|34796.68
10:38:51|34796.21
10:38:53|34797.54
10:38:54|34796.41
10:38:55|34796.22
10:38:55|34796.22
10:38:57|34796.22
10:38:58|34797.71
10:38:58|34797.71
10:39:00|34798.1
10:39:00|34798.47
10:39:02|34796.03
10:39:03|34795.99
10:39:04|34795.81
10:39:05|34795.81
10:39:06|34793.27
10:39:07|34793.27
10:39:08|34793.27
10:39:09|34795.56
10:39:09|34795.56
10:39:11|34797.17
10:39:11|34797.17
10:39:13|34797.17
10:39:14|34797.17
10:39:15|34795.51
10:39:16|34795.46
10:39:17|34794.71
10:39:18|34794.27
10:39:19|34794.27
10:39:20|34780.58
10:39:21|34781.81
10:39:22|34784.44
10:39:24|34783.23
10:39:24|34780.92
10:39:25|34779.88
10:39:27|34780.84
10:39:27|34779.2
10:39:28|34780.03
10:39:30|34782.16
10:39:31|34780.59
10:39:32|34780.5
10:39:32|34780.86
10:39:34|34782.44
10:39:35|34781.76
10:39:35|34782.39
10:39:36|34784.03
10:39:37|34784.03
10:39:39|34784.03
10:39:40|34784.89
10:39:40|34784.78
10:39:42|34786.84
10:39:42|34786.4
10:39:43|34784.71
10:39:44|34787.21
10:39:45|34787.21
10:39:46|34787.39
10:39:47|34787.39
10:39:49|34787.11
10:39:50|34785.62
10:39:50|34784.03
10:39:51|34784.03
10:39:53|34785.53
10:39:54|34786.46
10:39:55|34785.88
10:39:56|34784.48
10:39:56|34784.48
10:39:58|34784.48
10:39:59|34787.29
10:39:59|34786.03
10:40:00|34784.57
10:40:02|34784.57
10:40:03|34782.97
10:40:04|34785.37
10:40:05|34785.37
10:40:06|34785.37
10:40:07|34783.58
10:40:08|34783.87
10:40:09|34785.99
10:40:10|34785.99
10:40:11|34786.07
10:40:12|34788.71
10:40:15|34789.02
10:40:15|34786.75
10:40:16|34787.68
10:40:17|34787.17
10:40:18|34788.72
10:40:20|34788.72
10:40:20|34789.96
10:40:21|34788.3
10:40:22|34788.26
10:40:24|34789.51
10:40:25|34789.53
10:40:26|34789.53
10:40:27|34787.86
10:40:28|34787.86
10:40:29|34787.86
10:40:30|34790.26
10:40:31|34790.26
10:40:33|34790.26
10:40:33|34790.21
10:40:34|34783.6
10:40:35|34783.75
10:40:36|34783.5
10:40:37|34783.51
10:40:38|34782.92
10:40:39|34784.64
10:40:40|34783.79
10:40:41|34782.03
10:40:42|34783.16
10:40:43|34783.16
10:40:44|34784.1
10:40:45|34785.24
10:40:46|34786.4
10:40:47|34784.27
10:40:48|34784.27
10:40:49|34785.28
10:40:50|34783.94
10:40:52|34783.31
10:40:52|34784.52
10:40:53|34783.66
10:40:54|34784.59
10:40:55|34784.59
10:40:57|34786.9
10:40:57|34783.89
10:40:58|34784.95
10:40:59|34784.95
10:41:00|34783.99
10:41:02|34782.93
10:41:02|34783.58
10:41:03|34783.58
10:41:04|34783.58
10:41:05|34781.23
10:41:07|34781.23
10:41:08|34779.8
10:41:08|34780.51
10:41:09|34775.39
10:41:10|34776.33
10:41:11|34776.23
10:41:12|34777.27
10:41:13|34777.23
10:41:14|34777.23
10:41:15|34777.07
10:41:16|34777.22
10:41:18|34777.51
10:41:18|34776.43
10:41:19|34777.33
10:41:20|34776.84
10:41:22|34774.21
10:41:23|34776.59
10:41:24|34776.59
10:41:25|34775.47
10:41:26|34775.47
10:41:26|34775.9
10:41:28|34774.22
10:41:29|34776.09
10:41:29|34776.09
10:41:31|34773.84
10:41:31|34773.84
10:41:33|34776.07
10:41:34|34773.41
10:41:35|34772.91
10:41:36|34772.91
10:41:37|34775.25
10:41:38|34772.91
10:41:38|34772.91
10:41:40|34772.08
10:41:41|34774.27
10:41:42|34774.25
10:41:43|34775.24
10:41:44|34775.24
10:41:45|34775.78
10:41:46|34772.72
10:41:47|34773.51
10:41:48|34773.76
10:41:49|34774.01
10:41:50|34770.65
10:41:51|34770.42
10:41:52|34768.05
10:41:53|34770.6
10:41:55|34771.84
10:41:55|34770.65
10:41:56|34770.65
10:41:57|34770.96
10:41:58|34770.96
10:42:02|34771.6
10:42:02|34768.09
10:42:03|34769.66
10:42:04|34765.56
10:42:05|34766.29
10:42:06|34766.27
10:42:07|34764.66
10:42:08|34766.28
10:42:09|34767.
10:42:10|34765.04
10:42:12|34762.22
10:42:12|34764.72
10:42:13|34765.
10:42:14|34767.51
10:42:15|34766.65
10:42:17|34767.93
10:42:17|34766.68
10:42:18|34766.68
10:42:19|34771.29
10:42:20|34771.79
10:42:21|34773.98
10:42:22|34772.28
10:42:23|34772.66
10:42:24|34772.12
10:42:25|34772.01
10:42:28|34776.66
10:42:28|34777.55
10:42:29|34777.59
10:42:30|34777.58
10:42:31|34777.59
10:42:33|34778.45
10:42:34|34778.45
10:42:35|34778.11
10:42:36|34776.76
10:42:37|34776.76
10:42:38|34776.76
10:42:39|34776.76
10:42:40|34778.52
10:42:41|34778.48
10:42:42|34777.34
10:42:44|34777.34
10:42:44|34777.96
10:42:45|34775.05
10:42:46|34777.31
10:42:47|34776.14
10:42:49|34776.14
10:42:49|34777.94
10:42:50|34778.2
10:42:51|34777.07
10:42:52|34777.57
10:42:53|34775.52
10:42:54|34777.17
10:42:55|34776.61
10:42:56|34776.64
10:42:57|34776.64
10:42:58|34776.64
10:42:59|34776.64
10:43:00|34775.12
10:43:01|34779.36
10:43:02|34779.36
10:43:03|34776.57
10:43:05|34776.53
10:43:05|34776.52
10:43:06|34777.79
10:43:08|34775.67
10:43:08|34777.21
10:43:09|34777.21
10:43:11|34778.89
10:43:11|34778.89
10:43:13|34780.
10:43:13|34778.11
10:43:14|34779.38
10:43:16|34777.36
10:43:17|34779.64
10:43:18|34779.64
10:43:19|34779.34
10:43:20|34779.2
10:43:21|34777.77
10:43:21|34778.2
10:43:23|34778.23
10:43:23|34780.02
10:43:25|34779.03
10:43:26|34779.41
10:43:28|34779.91
10:43:28|34781.56
10:43:29|34779.41
10:43:30|34781.84
10:43:31|34779.13
10:43:32|34778.23
10:43:33|34779.85
10:43:34|34779.85
10:43:35|34779.66
10:43:37|34779.9
10:43:37|34779.88
10:43:38|34779.88
10:43:39|34782.11
10:43:40|34779.89
10:43:42|34779.85
10:43:42|34779.86
10:43:44|34780.04
10:43:44|34782.18
10:43:46|34782.18
10:43:47|34782.47
10:43:48|34782.57
10:43:48|34780.73
10:43:49|34780.11
10:43:50|34781.42
10:43:52|34781.42
10:43:53|34780.95
10:43:54|34780.94
10:43:54|34782.66
10:43:56|34782.66
10:43:57|34782.66
10:43:58|34782.53
10:43:59|34782.53
10:44:00|34778.99
10:44:01|34781.23
10:44:02|34780.42
10:44:03|34782.63
10:44:04|34781.78
10:44:05|34781.78
10:44:06|34781.63
10:44:07|34782.41
10:44:07|34783.38
10:44:09|34784.27
10:44:09|34782.24
10:44:11|34782.38
10:44:11|34784.01
10:44:13|34782.49
10:44:14|34783.69
10:44:14|34783.69
10:44:15|34783.55
10:44:16|34784.14
10:44:18|34783.39
10:44:19|34786.03
10:44:19|34783.64
10:44:21|34783.64
10:44:22|34785.68
10:44:23|34785.68
10:44:24|34782.94
10:44:25|34785.48
10:44:26|34785.44
10:44:27|34783.56
10:44:29|34786.65
10:44:30|34786.65
10:44:31|34786.92
10:44:32|34784.84
10:44:33|34784.9
10:44:35|34783.73
10:44:37|34784.94
10:44:38|34785.18
10:44:39|34787.44
10:44:40|34787.44
10:44:41|34784.96
10:44:42|34784.97
10:44:43|34784.97
10:44:45|34787.39
10:44:45|34784.9
10:44:46|34785.6
10:44:47|34785.6
10:44:48|34785.6
10:44:50|34785.95
10:44:50|34785.95
10:44:51|34785.95
10:44:52|34785.95
10:44:53|34786.18
10:44:54|34787.25
10:44:55|34787.25
10:44:56|34782.88
10:44:57|34785.41
10:44:58|34785.3
10:44:59|34787.04
10:45:00|34785.19
10:45:01|34787.97
10:45:02|34786.62
10:45:03|34787.36
10:45:04|34784.03
10:45:05|34786.22
10:45:06|34784.03
10:45:07|34784.03
10:45:08|34784.26
10:45:09|34784.26
10:45:10|34786.14
10:45:11|34784.3
10:45:12|34784.3
10:45:13|34785.57
10:45:14|34787.5
10:45:15|34788.3
10:45:17|34786.69
10:45:18|34787.06
10:45:18|34790.46
10:45:19|34787.63
10:45:20|34788.75
10:45:21|34788.75
10:45:22|34790.7
10:45:23|34788.3
10:45:24|34790.73
10:45:25|34790.74
10:45:26|34790.36
10:45:28|34790.3
10:45:29|34790.3
10:45:30|34788.52
10:45:31|34790.83
10:45:32|34790.83
10:45:33|34790.18
10:45:34|34790.86
10:45:35|34790.86
10:45:36|34790.86
10:45:37|34789.9
10:45:38|34790.13
10:45:39|34790.13
10:45:40|34790.1
10:45:41|34791.61
10:45:42|34790.83
10:45:43|34791.76
10:45:44|34791.75
10:45:45|34791.64
10:45:46|34788.73
10:45:48|34788.73
10:45:49|34785.82
10:45:50|34788.21
10:45:51|34786.69
10:45:52|34784.21
10:45:53|34784.21
10:45:54|34784.25
10:45:55|34784.26
10:45:56|34787.76
10:45:57|34784.62
10:45:58|34784.62
10:45:59|34784.62
10:46:00|34784.62
10:46:01|34784.62
10:46:02|34784.64
10:46:03|34784.64
10:46:04|34784.33
10:46:05|34784.71
10:46:06|34776.99
10:46:07|34776.42
10:46:08|34777.1
10:46:09|34781.24
10:46:10|34779.58
10:46:11|34779.23
10:46:12|34776.37
10:46:13|34771.47
10:46:14|34770.51
10:46:15|34772.47
10:46:16|34770.74
10:46:17|34770.91
10:46:18|34767.89
10:46:19|34767.37
10:46:20|34768.22
10:46:21|34766.66
10:46:22|34767.98
10:46:23|34769.59
10:46:24|34766.93
10:46:25|34767.57
10:46:26|34765.26
10:46:27|34767.39
10:46:28|34767.23
10:46:29|34767.64
10:46:30|34765.21
10:46:32|34765.99
10:46:33|34765.99
10:46:34|34765.99
10:46:35|34767.13
10:46:35|34766.31
10:46:37|34767.69
10:46:38|34767.24
10:46:38|34768.8
10:46:39|34769.02
10:46:41|34769.02
10:46:42|34769.02
10:46:43|34770.61
10:46:44|34770.61
10:46:45|34770.61
10:46:47|34769.78
10:46:47|34770.45
10:46:48|34765.
10:46:49|34767.56
10:46:50|34764.85
10:46:51|34764.85
10:46:52|34765.27
10:46:53|34765.27
10:46:54|34767.81
10:46:55|34765.87
10:46:57|34767.83
10:46:58|34766.33
10:46:58|34765.
10:46:59|34766.94
10:47:00|34768.23
10:47:01|34768.23
10:47:03|34770.05
10:47:04|34766.94
10:47:04|34767.93
10:47:05|34766.1
10:47:07|34766.1
10:47:08|34765.72
10:47:08|34766.98
10:47:09|34766.88
10:47:11|34766.95
10:47:11|34766.25
10:47:13|34753.56
10:47:14|34756.71
10:47:15|34754.31
10:47:16|34758.75
10:47:17|34757.93
10:47:18|34756.03
10:47:19|34755.94
10:47:20|34753.02
10:47:21|34755.5
10:47:22|34754.94
10:47:23|34755.72
10:47:25|34755.
10:47:25|34757.12
10:47:26|34755.93
10:47:28|34754.55
10:47:29|34756.68
10:47:29|34756.1
10:47:30|34754.71
10:47:32|34754.74
10:47:33|34754.74
10:47:34|34754.74
10:47:35|34754.63
10:47:36|34754.6
10:47:37|34754.62
10:47:37|34756.67
10:47:39|34760.61
10:47:40|34763.32
10:47:41|34762.53
10:47:42|34759.12
10:47:43|34761.51
10:47:44|34762.29
10:47:45|34761.02
10:47:46|34763.03
10:47:47|34761.67
10:47:48|34763.99
10:47:49|34763.15
10:47:50|34770.
10:47:51|34763.76
10:47:52|34764.38
10:47:53|34764.53
10:47:54|34763.36
10:47:55|34764.41
10:47:56|34764.06
10:47:57|34764.06
10:47:58|34764.06
10:47:59|34765.12
10:48:00|34765.12
10:48:01|34766.07
10:48:02|34766.06
10:48:03|34766.06
10:48:05|34766.55
10:48:06|34766.58
10:48:06|34766.58
10:48:07|34766.58
10:48:08|34766.87
10:48:09|34765.68
10:48:11|34765.68
10:48:12|34765.68
10:48:12|34765.15
10:48:14|34763.35
10:48:14|34762.58
10:48:15|34764.32
10:48:17|34764.32
10:48:17|34764.32
10:48:18|34764.32
10:48:19|34760.72
10:48:20|34761.56
10:48:22|34761.58
10:48:22|34760.49
10:48:23|34759.8
10:48:25|34759.8
10:48:25|34759.8
10:48:27|34759.8
10:48:27|34759.8
10:48:28|34758.23
10:48:29|34758.61
10:48:31|34756.42
10:48:32|34756.56
10:48:33|34756.58
10:48:34|34757.43
10:48:35|34758.75
10:48:36|34757.46
10:48:37|34756.67
10:48:38|34756.82
10:48:39|34759.02
10:48:41|34759.98
10:48:41|34759.98
10:48:43|34759.98
10:48:43|34759.98
10:48:44|34759.93
10:48:45|34758.52
10:48:46|34759.29
10:48:47|34756.67
10:48:48|34756.58
10:48:49|34756.58
10:48:50|34756.58
10:48:51|34755.46
10:48:53|34758.88
10:48:54|34760.8
10:48:54|34758.28
10:48:55|34762.25
10:48:57|34760.53
10:48:58|34761.49
10:48:58|34763.54
10:49:00|34762.
10:49:00|34762.34
10:49:02|34763.77
10:49:03|34763.77
10:49:04|34766.08
10:49:05|34766.87
10:49:06|34765.36
10:49:06|34764.8
10:49:07|34762.07
10:49:09|34762.62
10:49:10|34762.62
10:49:11|34760.83
10:49:12|34760.37
10:49:13|34760.7
10:49:14|34762.88
10:49:15|34762.91
10:49:16|34761.45
10:49:17|34761.38
10:49:18|34761.41
10:49:19|34761.41
10:49:20|34762.92
10:49:21|34762.92
10:49:22|34760.
10:49:23|34759.04
10:49:25|34759.04
10:49:25|34760.97
10:49:26|34760.97
10:49:27|34759.32
10:49:28|34759.03
10:49:29|34760.71
10:49:30|34761.03
10:49:31|34761.03
10:49:32|34761.03
10:49:34|34762.66
10:49:35|34764.88
10:49:36|34762.9
10:49:37|34762.9
10:49:38|34763.86
10:49:39|34765.86
10:49:40|34763.61
10:49:41|34763.09
10:49:42|34764.
10:49:43|34753.87
10:49:44|34756.66
10:49:46|34756.46
10:49:46|34756.67
10:49:47|34757.09
10:49:48|34757.91
10:49:49|34758.08
10:49:51|34757.72
10:49:52|34756.81
10:49:52|34757.7
10:49:53|34759.44
10:49:54|34759.45
10:49:56|34758.53
10:49:56|34758.28
10:49:57|34758.42
10:49:59|34758.43
10:49:59|34759.41
10:50:01|34754.92
10:50:02|34756.62
10:50:02|34760.86
10:50:04|34761.74
10:50:05|34764.57
10:50:05|34762.1
10:50:07|34762.1
10:50:07|34762.09
10:50:08|34762.09
10:50:09|34762.1
10:50:11|34762.79
10:50:11|34762.8
10:50:12|34760.87
10:50:14|34761.04
10:50:15|34761.04
10:50:16|34762.39
10:50:17|34762.39
10:50:17|34760.02
10:50:19|34762.39
10:50:19|34760.88
10:50:20|34760.88
10:50:21|34761.18
10:50:23|34761.18
10:50:24|34761.09
10:50:25|34761.25
10:50:25|34760.88
10:50:27|34760.88
10:50:27|34760.12
10:50:28|34760.12
10:50:30|34760.12
10:50:30|34762.02
10:50:31|34763.79
10:50:33|34763.79
10:50:34|34763.79
10:50:35|34763.79
10:50:36|34763.79
10:50:38|34762.24
10:50:38|34766.99
10:50:39|34771.76
10:50:40|34769.2
10:50:41|34770.58
10:50:43|34769.91
10:50:43|34770.31
10:50:44|34771.3
10:50:46|34773.38
10:50:46|34773.38
10:50:47|34775.
10:50:48|34773.11
10:50:49|34773.43
10:50:50|34770.15
10:50:52|34771.37
10:50:52|34770.55
10:50:54|34770.04
10:50:54|34771.54
10:50:56|34772.
10:50:57|34769.83
10:50:58|34769.24
10:50:59|34769.24
10:51:00|34767.68
10:51:01|34772.02
10:51:02|34769.54
10:51:03|34768.96
10:51:04|34768.28
10:51:05|34770.71
10:51:06|34770.92
10:51:07|34768.94
10:51:08|34769.38
10:51:09|34766.42
10:51:10|34765.86
10:51:11|34765.15
10:51:12|34767.88
10:51:13|34765.25
10:51:14|34767.92
10:51:16|34767.92
10:51:16|34767.88
10:51:17|34767.88
10:51:18|34767.88
10:51:19|34767.88
10:51:21|34767.88
10:51:21|34768.04
10:51:22|34768.02
10:51:24|34768.39
10:51:26|34768.39
10:51:26|34769.84
10:51:27|34769.84
10:51:28|34769.83
10:51:29|34768.32
10:51:31|34766.04
10:51:31|34765.34
10:51:32|34768.58
10:51:33|34766.43
10:51:35|34766.49
10:51:36|34766.49
10:51:36|34766.49
10:51:38|34765.21
10:51:39|34762.05
10:51:40|34762.12
10:51:41|34762.1
10:51:42|34762.09
10:51:43|34762.05
10:51:44|34762.05
10:51:45|34762.15
10:51:46|34762.22
10:51:47|34763.78
10:51:48|34763.78
10:51:49|34765.05
10:51:50|34765.07
10:51:51|34763.76
10:51:52|34763.86
10:51:53|34765.43
10:51:54|34763.23
10:51:55|34763.23
10:51:56|34764.46
10:51:57|34764.15
10:51:58|34762.89
10:51:59|34763.62
10:52:00|34764.08
10:52:01|34765.
10:52:02|34764.07
10:52:03|34764.18
10:52:04|34767.75
10:52:05|34769.62
10:52:06|34771.52
10:52:07|34771.29
10:52:09|34771.29
10:52:09|34771.46
10:52:10|34771.87
10:52:11|34772.87
10:52:12|34771.55
10:52:14|34772.27
10:52:14|34775.
10:52:15|34775.
10:52:16|34775.
10:52:17|34773.03
10:52:18|34775.02
10:52:19|34775.33
10:52:20|34776.42
10:52:21|34777.69
10:52:22|34777.69
10:52:23|34775.73
10:52:24|34776.76
10:52:25|34779.14
10:52:26|34777.04
10:52:27|34777.26
10:52:28|34777.26
10:52:29|34777.08
10:52:30|34776.45
10:52:31|34776.45
10:52:32|34779.2
10:52:33|34779.2
10:52:34|34779.2
10:52:36|34778.27
10:52:37|34782.28
10:52:38|34785.62
10:52:39|34781.61
10:52:40|34781.63
10:52:41|34784.32
10:52:42|34784.85
10:52:43|34784.84
10:52:44|34785.65
10:52:45|34785.65
10:52:46|34785.65
10:52:47|34785.65
10:52:48|34783.78
10:52:49|34785.3
10:52:50|34784.16
10:52:51|34784.16
10:52:52|34785.57
10:52:53|34784.28
10:52:54|34784.28
10:52:55|34786.36
10:52:56|34786.36
10:52:57|34786.37
10:52:58|34787.36
10:52:59|34787.36
10:53:00|34787.36
10:53:01|34785.65
10:53:02|34786.85
10:53:03|34780.91
10:53:04|34778.35
10:53:05|34780.54
10:53:06|34777.
10:53:07|34776.3
10:53:08|34778.73
10:53:09|34778.74
10:53:10|34781.58
10:53:11|34779.52
10:53:12|34779.52
10:53:13|34781.66
10:53:14|34781.78
10:53:15|34781.63
10:53:16|34779.61
10:53:17|34779.61
10:53:18|34779.61
10:53:19|34779.05
10:53:20|34779.05
10:53:21|34778.06
10:53:22|34778.06
10:53:23|34775.71
10:53:24|34774.02
10:53:25|34775.71
10:53:26|34775.71
10:53:27|34775.71
10:53:28|34774.61
10:53:29|34774.61
10:53:30|34774.61
10:53:31|34776.2
10:53:32|34776.2
10:53:33|34776.2
10:53:34|34776.2
10:53:35|34776.8
10:53:36|34776.8
10:53:37|34773.7
10:53:38|34774.74
10:53:39|34774.74
10:53:41|34772.75
10:53:42|34771.55
10:53:42|34772.96
10:53:43|34771.55
10:53:45|34772.82
10:53:46|34772.79
10:53:47|34772.09
10:53:47|34773.71
10:53:49|34775.16
10:53:50|34773.87
10:53:51|34775.12
10:53:52|34775.51
10:53:52|34775.51
10:53:54|34776.74
10:53:54|34773.04
10:53:55|34771.84
10:53:57|34771.64
10:53:58|34772.42
10:53:59|34772.78
10:54:00|34772.78
10:54:01|34771.48
10:54:02|34768.16
10:54:03|34768.38
10:54:04|34767.54
10:54:05|34765.22
10:54:07|34766.86
10:54:07|34766.86
10:54:08|34766.6
10:54:10|34766.53
10:54:10|34766.53
10:54:11|34766.53
10:54:12|34765.
10:54:13|34762.51
10:54:14|34765.04
10:54:15|34765.04
10:54:16|34765.49
10:54:17|34766.54
10:54:18|34766.54
10:54:19|34762.51
10:54:21|34761.33
10:54:22|34761.43
10:54:23|34763.35
10:54:24|34763.35
10:54:24|34761.35
10:54:26|34762.25
10:54:26|34762.25
10:54:27|34762.34
10:54:29|34759.91
10:54:30|34761.99
10:54:30|34764.75
10:54:32|34764.99
10:54:33|34764.99
10:54:34|34762.33
10:54:35|34762.33
10:54:36|34764.98
10:54:37|34766.09
10:54:38|34760.97
10:54:40|34763.36
10:54:41|34760.62
10:54:42|34760.62
10:54:42|34760.62
10:54:44|34760.62
10:54:44|34762.27
10:54:45|34762.27
10:54:46|34761.79
10:54:48|34762.01
10:54:49|34762.01
10:54:49|34762.34
10:54:51|34758.93
10:54:51|34758.93
10:54:52|34760.73
10:54:53|34760.59
10:54:55|34760.59
10:54:55|34760.59
10:54:57|34760.59
10:54:58|34760.59
10:54:59|34761.93
10:54:59|34760.95
10:55:00|34760.4
10:55:01|34761.94
10:55:03|34762.25
10:55:04|34759.77
10:55:05|34759.77
10:55:06|34759.19
10:55:07|34757.95
10:55:08|34755.99
10:55:09|34754.52
10:55:10|34757.26
10:55:11|34757.26
10:55:12|34755.49
10:55:13|34755.49
10:55:14|34757.05
10:55:15|34757.04
10:55:16|34757.04
10:55:17|34756.09
10:55:18|34757.3
10:55:19|34757.3
10:55:21|34757.3
10:55:21|34758.41
10:55:22|34758.41
10:55:23|34758.41
10:55:24|34759.05
10:55:26|34759.05
10:55:26|34756.25
10:55:27|34755.37
10:55:31|34756.
10:55:32|34754.32
10:55:33|34754.32
10:55:34|34753.
10:55:35|34754.94
10:55:36|34754.73
10:55:37|34755.
10:55:38|34753.07
10:55:40|34753.07
10:55:41|34753.07
10:55:42|34755.96
10:55:43|34756.62
10:55:44|34758.5
10:55:45|34762.1
10:55:46|34759.63
10:55:47|34759.21
10:55:48|34758.01
10:55:49|34758.01
10:55:50|34758.18
10:55:51|34758.18
10:55:52|34758.58
10:55:53|34758.59
10:55:54|34758.59
10:55:55|34762.19
10:55:56|34762.
10:55:57|34762.1
10:55:58|34759.9
10:55:59|34760.51
10:56:00|34762.95
10:56:01|34763.14
10:56:02|34760.53
10:56:04|34762.57
10:56:05|34761.21
10:56:05|34763.46
10:56:06|34762.28
10:56:08|34759.48
10:56:09|34759.48
10:56:09|34761.05
10:56:11|34761.06
10:56:12|34761.06
10:56:13|34761.04
10:56:14|34758.39
10:56:15|34758.86
10:56:17|34761.41
10:56:17|34761.2
10:56:19|34761.2
10:56:20|34762.25
10:56:20|34762.25
10:56:21|34761.95
10:56:22|34760.42
10:56:23|34760.42
10:56:24|34760.42
10:56:25|34760.46
10:56:26|34760.46
10:56:27|34760.46
10:56:28|34760.46
10:56:29|34760.45
10:56:30|34759.52
10:56:31|34765.67
10:56:32|34767.59
10:56:33|34768.21
10:56:35|34768.94
10:56:35|34768.53
10:56:36|34768.8
10:56:37|34770.82
10:56:38|34769.09
10:56:39|34770.16
10:56:40|34768.22
10:56:42|34770.72
10:56:43|34771.01
10:56:43|34769.99
10:56:45|34774.68
10:56:46|34772.15
10:56:47|34770.81
10:56:48|34773.14
10:56:49|34773.83
10:56:51|34773.82
10:56:51|34775.23
10:56:52|34774.74
10:56:53|34773.33
10:56:54|34778.41
10:56:56|34771.9
10:56:57|34776.8
10:56:57|34776.8
10:56:58|34776.8
10:56:59|34775.07
10:57:01|34775.33
10:57:02|34776.26
10:57:03|34780.
10:57:04|34780.67
10:57:05|34780.19
10:57:06|34780.09
10:57:07|34779.16
10:57:08|34779.28
10:57:10|34781.8
10:57:10|34779.22
10:57:12|34779.35
10:57:12|34779.35
10:57:13|34779.44
10:57:14|34779.38
10:57:15|34779.44
10:57:17|34780.85
10:57:18|34780.
10:57:18|34780.
10:57:19|34779.71
10:57:20|34779.67
10:57:21|34780.03
10:57:22|34780.03
10:57:24|34781.49
10:57:24|34780.58
10:57:25|34780.58
10:57:26|34780.09
10:57:27|34780.6
10:57:28|34780.6
10:57:29|34780.6
10:57:31|34781.97
10:57:31|34779.2
10:57:32|34779.2
10:57:34|34779.08
10:57:34|34780.11
10:57:35|34780.11
10:57:36|34780.3
10:57:38|34779.16
10:57:38|34779.16
10:57:39|34780.53
10:57:41|34778.25
10:57:42|34778.25
10:57:43|34779.1
10:57:44|34781.6
10:57:45|34778.95
10:57:46|34778.95
10:57:47|34778.13
10:57:48|34778.13
10:57:49|34778.13
10:57:50|34778.13
10:57:51|34780.42
10:57:52|34780.48
10:57:53|34780.48
10:57:55|34780.19
10:57:55|34781.74
10:57:57|34780.02
10:57:57|34782.56
10:57:59|34782.56
10:57:59|34780.77
10:58:01|34782.91
10:58:02|34781.13
10:58:02|34781.13
10:58:04|34781.11
10:58:04|34781.78
10:58:06|34783.31
10:58:06|34782.
10:58:08|34780.
10:58:09|34780.
10:58:10|34780.04
10:58:11|34782.59
10:58:12|34782.59
10:58:13|34782.59
10:58:14|34780.48
10:58:15|34781.51
10:58:17|34781.51
10:58:17|34781.51
10:58:18|34780.
10:58:20|34778.13
10:58:21|34778.13
10:58:22|34779.67
10:58:23|34779.67
10:58:24|34779.66
10:58:24|34779.7
10:58:26|34779.7
10:58:26|34779.76
10:58:28|34778.56
10:58:28|34778.56
10:58:32|34781.2
10:58:32|34780.57
10:58:33|34780.57
10:58:34|34780.57
10:58:35|34781.16
10:58:36|34781.16
10:58:37|34781.16
10:58:38|34770.2
10:58:39|34772.13
10:58:40|34771.29
10:58:42|34774.28
10:58:43|34770.91
10:58:44|34772.18
10:58:45|34772.13
10:58:46|34771.77
10:58:47|34767.19
10:58:48|34770.09
10:58:49|34770.16
10:58:49|34770.39
10:58:51|34770.24
10:58:51|34770.43
10:58:52|34770.43
10:58:54|34770.44
10:58:55|34767.51
10:58:56|34769.87
10:58:57|34769.76
10:58:58|34769.62
10:58:59|34769.68
10:59:00|34769.61
10:59:01|34769.61
10:59:02|34769.61
10:59:03|34769.61
10:59:04|34769.02
10:59:04|34766.6
10:59:05|34768.46
10:59:06|34767.43
10:59:07|34764.36
10:59:09|34763.78
10:59:10|34763.78
10:59:10|34761.56
10:59:11|34758.78
10:59:13|34758.78
10:59:14|34758.78
10:59:14|34759.68
10:59:15|34761.33
10:59:17|34761.24
10:59:18|34761.24
10:59:19|34761.24
10:59:20|34761.36
10:59:21|34758.4
10:59:21|34760.23
10:59:22|34758.14
10:59:23|34758.14
10:59:24|34758.14
10:59:25|34758.14
10:59:27|34758.14
10:59:27|34760.17
10:59:28|34758.12
10:59:29|34758.24
10:59:31|34760.71
10:59:31|34758.39
10:59:33|34758.05
10:59:34|34759.06
10:59:35|34758.81
10:59:36|34757.81
10:59:37|34757.81
10:59:38|34757.81
10:59:39|34758.29
10:59:40|34756.35
10:59:41|34756.35
10:59:42|34758.47
10:59:44|34756.28
10:59:45|34756.28
10:59:45|34758.63
10:59:46|34758.52
10:59:48|34758.57
10:59:48|34758.43
10:59:50|34756.
10:59:51|34758.66
10:59:52|34757.36
10:59:53|34757.85
10:59:54|34758.87
10:59:54|34758.24
10:59:56|34758.24
10:59:58|34758.24
10:59:58|34758.24
10:59:59|34758.24
11:00:00|34758.24
11:00:02|34757.17
11:00:03|34755.84
11:00:03|34759.05
11:00:05|34757.32
11:00:06|34756.87
11:00:06|34756.71
11:00:08|34755.44
11:00:09|34755.04
11:00:10|34755.04
11:00:11|34754.8
11:00:12|34755.
11:00:13|34754.25
11:00:14|34756.37
11:00:15|34756.11
11:00:16|34758.87
11:00:17|34755.
11:00:18|34756.48
11:00:18|34754.25
11:00:20|34756.57
11:00:21|34756.31
11:00:21|34754.25
11:00:23|34755.49
11:00:24|34752.39
11:00:25|34752.39
11:00:25|34754.73
11:00:27|34754.73
11:00:28|34754.74
11:00:29|34755.37
11:00:30|34756.57
11:00:32|34754.94
11:00:32|34757.12
11:00:33|34757.12
11:00:34|34755.48
11:00:35|34755.48
11:00:36|34753.05
11:00:37|34756.65
11:00:38|34756.65
11:00:39|34754.78
11:00:40|34752.08
11:00:41|34752.08
11:00:42|34755.02
11:00:43|34755.02
11:00:45|34755.05
11:00:45|34754.9
11:00:46|34752.35
11:00:48|34752.35
11:00:49|34752.64
11:00:50|34754.99
11:00:51|34754.75
11:00:52|34751.14
11:00:53|34753.87
11:00:54|34755.07
11:00:55|34755.07
11:00:56|34753.58
11:00:57|34753.58
11:00:59|34754.74
11:01:00|34755.62
11:01:00|34753.68
11:01:01|34753.68
11:01:02|34753.05
11:01:03|34753.9
11:01:05|34755.6
11:01:06|34755.6
11:01:06|34755.6
11:01:07|34753.08
11:01:09|34753.08
11:01:10|34751.55
11:01:10|34752.32
11:01:12|34752.32
11:01:13|34751.89
11:01:14|34753.15
11:01:18|34754.38
11:01:18|34752.82
11:01:19|34752.82
11:01:20|34754.96
11:01:21|34752.05
11:01:22|34752.05
11:01:23|34752.37
11:01:24|34752.37
11:01:26|34752.37
11:01:27|34752.37
11:01:28|34752.37
11:01:28|34752.37
11:01:30|34749.75
11:01:30|34749.22
11:01:32|34747.01
11:01:32|34749.8
11:01:33|34747.43
11:01:34|34750.96
11:01:35|34752.18
11:01:36|34750.52
11:01:37|34749.66
11:01:38|34748.35
11:01:40|34754.39
11:01:40|34754.39
11:01:41|34754.
11:01:42|34754.
11:01:43|34754.
11:01:45|34752.27
11:01:46|34750.71
11:01:47|34747.08
11:01:48|34752.74
11:01:49|34751.53
11:01:50|34751.3
11:01:51|34749.15
11:01:52|34753.31
11:01:53|34754.34
11:01:54|34750.75
11:01:55|34751.52
11:01:56|34751.52
11:01:57|34751.52
11:01:58|34751.08
11:01:59|34751.96
11:02:00|34754.55
11:02:01|34754.55
11:02:02|34759.1
11:02:03|34755.99
11:02:04|34758.92
11:02:05|34761.07
11:02:06|34761.25
11:02:07|34764.01
11:02:08|34764.22
11:02:10|34764.44
11:02:10|34764.28
11:02:11|34767.15
11:02:13|34764.53
11:02:14|34764.5
11:02:15|34767.01
11:02:16|34764.51
11:02:17|34764.51
11:02:18|34767.15
11:02:19|34765.47
11:02:20|34766.98
11:02:21|34768.42
11:02:22|34768.99
11:02:23|34767.57
11:02:24|34764.58
11:02:25|34767.86
11:02:26|34767.99
11:02:27|34769.46
11:02:28|34768.4
11:02:29|34772.89
11:02:30|34769.2
11:02:31|34772.89
11:02:32|34771.19
11:02:33|34771.19
11:02:34|34771.93
11:02:35|34771.19
11:02:36|34768.93
11:02:37|34770.46
11:02:38|34770.56
11:02:39|34770.45
11:02:40|34772.41
11:02:41|34772.41
11:02:42|34772.5
11:02:43|34772.5
11:02:44|34773.18
11:02:45|34773.42
11:02:47|34771.06
11:02:47|34771.06
11:02:48|34771.26
11:02:50|34772.
11:02:51|34772.
11:02:51|34773.41
11:02:53|34772.02
11:02:54|34774.05
11:02:54|34771.67
11:02:56|34771.92
11:02:56|34776.73
11:02:59|34774.83
11:03:00|34773.44
11:03:01|34774.18
11:03:01|34774.99
11:03:02|34774.36
11:03:04|34773.42
11:03:04|34773.25
11:03:06|34772.67
11:03:07|34772.55
11:03:08|34772.55
11:03:09|34773.48
11:03:10|34775.43
11:03:10|34774.03
11:03:11|34777.68
11:03:13|34780.04
11:03:14|34776.85
11:03:15|34783.13
11:03:15|34781.33
11:03:17|34780.77
11:03:18|34781.91
11:03:19|34779.23
11:03:20|34779.23
11:03:20|34779.54
11:03:21|34778.89
11:03:23|34779.44
11:03:23|34780.73
11:03:24|34779.6
11:03:26|34781.67
11:03:27|34781.68
11:03:27|34781.58
11:03:28|34781.58
11:03:30|34781.58
11:03:31|34780.06
11:03:31|34780.06
11:03:33|34781.25
11:03:34|34774.88
11:03:35|34779.34
11:03:35|34777.66
11:03:36|34778.54
11:03:38|34776.57
11:03:39|34776.57
11:03:40|34776.
11:03:41|34776.3
11:03:42|34776.97
11:03:43|34776.67
11:03:44|34775.12
11:03:45|34776.86
11:03:46|34776.86
11:03:47|34777.
11:03:48|34775.8
11:03:49|34774.89
11:03:51|34776.59
11:03:52|34776.68
11:03:52|34776.68
11:03:53|34774.36
11:03:55|34776.93
11:03:56|34776.92
11:03:56|34778.51
11:03:57|34778.59
11:03:58|34778.59
11:04:00|34778.6
11:04:01|34778.6
11:04:02|34777.65
11:04:03|34775.19
11:04:04|34777.03
11:04:05|34777.03
11:04:07|34777.3
11:04:07|34774.36
11:04:08|34774.36
11:04:09|34774.36
11:04:10|34774.36
11:04:11|34777.12
11:04:12|34777.12
11:04:13|34777.12
11:04:14|34777.12
11:04:15|34777.15
11:04:16|34777.15
11:04:17|34774.66
11:04:18|34776.68
11:04:19|34776.67
11:04:20|34776.67
11:04:21|34773.76
11:04:23|34774.27
11:04:23|34775.46
11:04:24|34777.1
11:04:25|34777.1
11:04:26|34776.94
11:04:27|34776.94
11:04:28|34777.05
11:04:29|34774.06
11:04:30|34774.98
11:04:31|34776.
11:04:32|34776.
11:04:33|34773.81
11:04:34|34773.81
11:04:35|34773.81
11:04:36|34773.87
11:04:37|34776.15
11:04:38|34776.15
11:04:39|34774.3
11:04:40|34774.3
11:04:41|34774.3
11:04:42|34774.1
11:04:44|34774.1
11:04:44|34775.95
11:04:45|34775.95
11:04:46|34775.95
11:04:48|34773.8
11:04:49|34773.8
11:04:50|34775.96
11:04:51|34772.7
11:04:52|34771.17
11:04:53|34771.17
11:04:55|34771.17
11:04:55|34769.9
11:04:57|34768.89
11:04:57|34768.89
11:04:59|34770.65
11:05:00|34771.8
11:05:00|34771.75
11:05:02|34771.75
11:05:03|34771.81
11:05:04|34771.25
11:05:05|34769.45
11:05:06|34768.72
11:05:07|34771.67
11:05:08|34768.
11:05:09|34770.14
11:05:09|34767.32
11:05:11|34768.95
11:05:12|34766.42
11:05:13|34768.36
11:05:14|34768.2
11:05:15|34766.89
11:05:15|34765.41
11:05:17|34765.41
11:05:18|34768.37
11:05:18|34768.19
11:05:20|34768.28
11:05:21|34768.28
11:05:22|34768.28
11:05:23|34769.46
11:05:23|34769.84
11:05:25|34769.84
11:05:26|34769.84
11:05:27|34767.01
11:05:28|34766.61
11:05:29|34767.92
11:05:30|34767.92
11:05:31|34766.7
11:05:32|34765.64
11:05:33|34765.64
11:05:34|34767.91
11:05:34|34767.91
11:05:36|34766.01
11:05:37|34766.01
11:05:38|34766.01
11:05:39|34766.01
11:05:40|34765.28
11:05:41|34766.75
11:05:42|34767.89
11:05:43|34767.89
11:05:44|34767.89
11:05:45|34768.21
11:05:46|34768.21
11:05:48|34769.22
11:05:49|34767.86
11:05:51|34767.86
11:05:51|34766.77
11:05:53|34769.68
11:05:54|34769.68
11:05:55|34773.99
11:05:56|34774.25
11:05:57|34774.25
11:05:58|34775.24
11:05:59|34779.61
11:06:00|34777.61
11:06:01|34777.72
11:06:02|34778.5
11:06:03|34778.5
11:06:04|34778.57
11:06:05|34780.29
11:06:06|34777.76
11:06:07|34779.29
11:06:08|34780.12
11:06:10|34778.42
11:06:10|34778.69
11:06:11|34779.48
11:06:12|34779.56
11:06:13|34779.56
11:06:14|34779.56
11:06:15|34781.54
11:06:16|34782.48
11:06:17|34782.61
11:06:18|34782.79
11:06:20|34782.79
11:06:21|34784.87
11:06:22|34783.
11:06:23|34781.28
11:06:23|34784.86
11:06:25|34784.86
11:06:25|34783.62
11:06:26|34783.62
11:06:27|34784.14
11:06:28|34784.47
11:06:30|34784.47
11:06:30|34784.47
11:06:31|34784.47
11:06:32|34784.46
11:06:34|34785.79
11:06:34|34789.15
11:06:35|34784.27
11:06:37|34784.13
11:06:38|34784.28
11:06:39|34785.91
11:06:40|34785.19
11:06:41|34785.64
11:06:42|34785.18
11:06:43|34785.18
11:06:44|34787.27
11:06:45|34787.
11:06:46|34787.5
11:06:47|34785.94
11:06:48|34785.94
11:06:49|34787.24
11:06:51|34787.24
11:06:52|34785.99
11:06:53|34787.64
11:06:55|34785.99
11:06:55|34785.99
11:06:56|34786.81
11:06:58|34785.58
11:06:58|34785.58
11:06:59|34784.67
11:07:00|34783.6
11:07:01|34785.62
11:07:03|34785.14
11:07:04|34786.74
11:07:05|34784.77
11:07:06|34785.96
11:07:07|34785.96
11:07:08|34785.96
11:07:09|34786.6
11:07:10|34785.
11:07:11|34785.65
11:07:12|34787.7
11:07:13|34787.7
11:07:14|34785.4
11:07:15|34782.88
11:07:16|34782.9
11:07:17|34781.72
11:07:18|34784.04
11:07:19|34783.69
11:07:20|34784.57
11:07:21|34784.54
11:07:22|34784.54
11:07:23|34784.57
11:07:24|34784.57
11:07:25|34784.57
11:07:26|34785.95
11:07:27|34784.57
11:07:28|34787.7
11:07:29|34787.82
11:07:31|34786.73
11:07:31|34785.68
11:07:32|34789.6
11:07:33|34788.
11:07:34|34788.27
11:07:35|34788.61
11:07:36|34786.9
11:07:37|34787.52
11:07:38|34787.58
11:07:39|34788.6
11:07:40|34787.53
11:07:41|34788.15
11:07:42|34788.14
11:07:43|34787.52
11:07:44|34788.59
11:07:45|34788.12
11:07:46|34788.28
11:07:47|34787.76
11:07:48|34787.53
11:07:49|34787.52
11:07:51|34787.52
11:07:52|34788.08
11:07:53|34787.52
11:07:54|34788.63
11:07:55|34787.56
11:07:56|34787.52
11:07:57|34788.65
11:07:58|34787.53
11:07:59|34787.52
11:08:00|34789.53
11:08:02|34789.44
11:08:03|34788.21
11:08:04|34790.4
11:08:04|34790.94
11:08:05|34790.74
11:08:07|34793.15
11:08:07|34791.11
11:08:09|34791.39
11:08:09|34791.4
11:08:10|34795.01
11:08:13|34794.
11:08:13|34793.03
11:08:14|34793.74
11:08:15|34793.96
11:08:16|34793.96
11:08:18|34794.
11:08:18|34793.06
11:08:19|34791.
11:08:21|34790.39
11:08:21|34790.39
11:08:23|34790.53
11:08:24|34791.99
11:08:25|34790.94
11:08:26|34790.94
11:08:27|34790.94
11:08:28|34790.94
11:08:29|34791.02
11:08:30|34791.11
11:08:31|34790.38
11:08:32|34796.
11:08:34|34793.38
11:08:34|34794.58
11:08:35|34796.67
11:08:36|34794.77
11:08:37|34794.44
11:08:39|34794.77
11:08:39|34794.8
11:08:40|34795.68
11:08:41|34795.55
11:08:42|34799.03
11:08:43|34797.34
11:08:45|34799.19
11:08:45|34798.15
11:08:47|34796.
11:08:48|34797.22
11:08:49|34797.22
11:08:50|34795.68
11:08:51|34792.94
11:08:52|34790.75
11:08:53|34790.66
11:08:54|34790.94
11:08:56|34792.7
11:08:56|34792.7
11:08:57|34796.31
11:08:58|34795.39
11:08:59|34791.37
11:09:00|34791.37
11:09:01|34793.41
11:09:02|34793.67
11:09:03|34792.81
11:09:04|34794.78
11:09:05|34795.15
11:09:07|34792.54
11:09:08|34795.16
11:09:09|34795.16
11:09:10|34795.13
11:09:11|34795.71
11:09:12|34797.
11:09:13|34801.
11:09:14|34801.
11:09:15|34802.
11:09:16|34797.76
11:09:17|34801.27
11:09:18|34801.79
11:09:19|34799.4
11:09:20|34801.07
11:09:21|34800.67
11:09:22|34800.67
11:09:23|34800.14
11:09:24|34799.14
11:09:25|34799.25
11:09:26|34799.25
11:09:28|34799.25
11:09:28|34799.25
11:09:29|34796.07
11:09:30|34794.82
11:09:31|34794.46
11:09:33|34793.51
11:09:33|34793.11
11:09:34|34791.51
11:09:35|34793.33
11:09:36|34793.33
11:09:37|34790.95
11:09:38|34793.11
11:09:39|34793.06
11:09:40|34792.12
11:09:41|34791.05
11:09:42|34793.04
11:09:44|34793.09
11:09:44|34793.09
11:09:45|34793.38
11:09:46|34793.38
11:09:47|34789.98
11:09:49|34791.62
11:09:49|34790.94
11:09:50|34790.45
11:09:51|34790.45
11:09:52|34789.
11:09:54|34788.18
11:09:56|34787.36
11:09:56|34787.45
11:09:57|34786.74
11:09:58|34786.78
11:09:59|34783.
11:10:01|34786.3
11:10:01|34784.18
11:10:03|34783.4
11:10:04|34784.62
11:10:05|34785.83
11:10:05|34782.4
11:10:06|34784.66
11:10:08|34788.49
11:10:08|34788.65
11:10:10|34790.47
11:10:11|34788.97
11:10:12|34790.02
11:10:12|34792.
11:10:13|34790.88
11:10:15|34792.59
11:10:16|34792.93
11:10:17|34793.48
11:10:18|34790.71
11:10:18|34792.12
11:10:20|34792.1
11:10:21|34789.17
11:10:22|34791.67
11:10:23|34792.69
11:10:24|34791.54
11:10:24|34792.94
11:10:26|34796.89
11:10:26|34794.61
11:10:28|34793.72
11:10:29|34793.18
11:10:30|34793.18
11:10:31|34793.69
11:10:31|34792.51
11:10:32|34790.8
11:10:34|34794.3
11:10:35|34794.
11:10:35|34794.
11:10:37|34794.
11:10:38|34793.99
11:10:39|34793.64
11:10:40|34795.73
11:10:41|34795.54
11:10:42|34795.63
11:10:43|34795.63
11:10:44|34794.75
11:10:45|34796.9
11:10:46|34796.94
11:10:46|34796.95
11:10:48|34796.95
11:10:49|34796.98
11:10:50|34795.87
11:10:51|34795.45
11:10:52|34793.53
11:10:53|34792.51
11:10:53|34794.99
11:10:56|34793.48
11:10:56|34792.11
11:10:57|34790.24
11:10:59|34790.24
11:11:00|34790.24
11:11:02|34791.52
11:11:02|34792.01
11:11:04|34790.24
11:11:05|34792.17
11:11:06|34789.81
11:11:13|34789.82
11:11:14|34789.
11:11:15|34789.
11:11:16|34789.33
11:11:17|34789.33
11:11:18|34788.57
11:11:19|34788.56
11:11:20|34788.57
11:11:21|34788.62
11:11:22|34788.62
11:11:23|34788.62
11:11:24|34788.67
11:11:25|34788.67
11:11:26|34788.67
11:11:27|34789.82
11:11:28|34786.43
11:11:29|34786.39
11:11:30|34784.98
11:11:31|34784.26
11:11:32|34781.78
11:11:33|34783.86
11:11:35|34783.86
11:11:37|34783.86
11:11:38|34782.91
11:11:39|34782.91
11:11:39|34781.39
11:11:41|34781.39
11:11:42|34782.96
11:11:43|34782.96
11:11:43|34781.39
11:11:44|34781.03
11:11:45|34782.29
11:11:47|34782.29
11:11:48|34782.21
11:11:49|34782.21
11:11:50|34782.21
11:11:51|34778.49
11:11:52|34780.57
11:11:53|34781.04
11:11:54|34781.04
11:11:55|34781.04
11:11:57|34780.88
11:11:57|34780.87
11:11:59|34781.01
11:12:00|34779.04
11:12:01|34780.43
11:12:02|34778.5
11:12:03|34778.1
11:12:04|34780.5
11:12:05|34777.04
11:12:06|34774.66
11:12:07|34774.45
11:12:08|34774.39
11:12:09|34775.47
11:12:10|34775.32
11:12:16|34775.68
11:12:17|34775.85
11:12:18|34773.58
11:12:19|34771.63
11:12:20|34776.92
11:12:20|34773.79
11:12:21|34775.48
11:12:23|34774.56
11:12:24|34775.39
11:12:25|34775.39
11:12:26|34774.31
11:12:27|34775.07
11:12:27|34775.07
11:12:29|34772.
11:12:30|34771.65
11:12:31|34771.65
11:12:32|34771.65
11:12:33|34773.56
11:12:34|34771.63
11:12:35|34771.63
11:12:36|34773.52
11:12:37|34773.69
11:12:38|34776.2
11:12:39|34775.64
11:12:40|34775.64
11:12:41|34778.3
11:12:42|34776.81
11:12:43|34776.81
11:12:44|34776.81
11:12:46|34775.71
11:12:46|34775.71
11:12:47|34775.71
11:12:48|34775.71
11:12:50|34775.71
11:12:51|34776.53
11:12:51|34776.53
11:12:52|34776.12
11:12:53|34778.65
11:12:54|34778.67
11:12:56|34777.03
11:12:56|34778.87
11:12:58|34777.85
11:12:59|34779.55
11:13:00|34778.59
11:13:01|34778.59
11:13:01|34778.59
11:13:02|34784.18
11:13:04|34779.59
11:13:05|34781.56
11:13:06|34781.6
11:13:07|34780.
11:13:08|34781.6
11:13:09|34781.6
11:13:10|34781.6
11:13:11|34782.53
11:13:12|34782.53
11:13:13|34782.53
11:13:14|34782.52
11:13:15|34783.46
11:13:16|34784.05
11:13:17|34784.05
11:13:18|34781.69
11:13:19|34781.69
11:13:20|34779.09
11:13:21|34778.99
11:13:22|34777.58
11:13:23|34777.
11:13:24|34778.81
11:13:25|34779.12
11:13:26|34776.82
11:13:27|34776.82
11:13:28|34777.98
11:13:29|34777.98
11:13:30|34777.98
11:13:31|34778.01
11:13:32|34777.2
11:13:33|34777.2
11:13:34|34776.05
11:13:35|34776.05
11:13:36|34776.05
11:13:37|34776.05
11:13:38|34779.6
11:13:39|34779.6
11:13:40|34779.6
11:13:41|34780.13
11:13:42|34780.6
11:13:43|34778.66
11:13:44|34778.01
11:13:45|34780.16
11:13:46|34780.16
11:13:47|34778.63
11:13:48|34778.63
11:13:49|34777.9
11:13:50|34777.9
11:13:51|34777.9
11:13:52|34780.03
11:13:53|34780.6
11:13:54|34780.6
11:13:55|34778.74
11:13:56|34780.59
11:13:58|34775.24
11:13:58|34775.23
11:14:00|34774.1
11:14:00|34773.91
11:14:02|34773.91
11:14:03|34775.55
11:14:03|34774.5
11:14:05|34773.05
11:14:05|34775.62
11:14:06|34773.12
11:14:08|34773.12
11:14:09|34771.56
11:14:10|34774.69
11:14:11|34771.63
11:14:12|34773.07
11:14:13|34774.4
11:14:14|34773.42
11:14:15|34774.33
11:14:16|34774.29
11:14:17|34774.29
11:14:18|34774.29
11:14:19|34774.29
11:14:20|34770.25
11:14:21|34772.68
11:14:22|34774.4
11:14:23|34775.76
11:14:24|34775.76
11:14:26|34774.6
11:14:26|34772.41
11:14:27|34773.55
11:14:28|34773.55
11:14:29|34773.55
11:14:32|34771.56
11:14:32|34767.95
11:14:33|34768.9
11:14:34|34765.63
11:14:35|34767.71
11:14:36|34767.48
11:14:37|34767.21
11:14:39|34767.41
11:14:40|34767.4
11:14:40|34767.35
11:14:42|34764.66
11:14:42|34767.12
11:14:43|34767.2
11:14:44|34767.03
11:14:46|34767.03
11:14:47|34767.03
11:14:48|34767.11
11:14:48|34765.
11:14:49|34767.38
11:14:50|34766.1
11:14:52|34767.67
11:14:52|34767.67
11:14:53|34767.67
11:14:54|34767.67
11:14:55|34766.3
11:14:57|34767.34
11:14:57|34767.34
11:14:59|34764.6
11:15:00|34766.75
11:15:01|34767.33
11:15:03|34766.46
11:15:03|34764.8
11:15:04|34763.99
11:15:05|34763.94
11:15:06|34761.57
11:15:08|34761.92
11:15:08|34760.8
11:15:09|34760.47
11:15:10|34762.49
11:15:12|34762.55
11:15:13|34763.82
11:15:14|34767.14
11:15:15|34769.35
11:15:15|34767.71
11:15:17|34769.65
11:15:18|34770.75
11:15:19|34768.97
11:15:20|34772.
11:15:21|34770.02
11:15:22|34770.05
11:15:23|34770.
11:15:24|34770.
11:15:25|34772.12
11:15:26|34771.56
11:15:27|34772.13
11:15:28|34772.2
11:15:29|34772.2
11:15:30|34776.
11:15:31|34774.84
11:15:32|34774.96
11:15:33|34775.43
11:15:34|34775.39
11:15:35|34773.14
11:15:36|34772.78
11:15:37|34772.78
11:15:38|34771.36
11:15:40|34768.
11:15:41|34767.4
11:15:43|34764.42
11:15:44|34765.92
11:15:44|34769.25
11:15:45|34766.42
11:15:46|34766.37
11:15:47|34765.64
11:15:48|34765.64
11:15:49|34765.64
11:15:50|34766.02
11:15:52|34766.02
11:15:52|34766.07
11:15:53|34766.07
11:15:54|34767.83
11:15:56|34765.83
11:15:57|34769.32
11:15:57|34769.43
11:15:58|34769.43
11:15:59|34768.88
11:16:01|34768.7
11:16:02|34768.98
11:16:03|34769.89
11:16:04|34769.89
11:16:05|34772.27
11:16:06|34769.47
11:16:07|34769.05
11:16:08|34767.46
11:16:09|34769.02
11:16:10|34768.71
11:16:11|34770.09
11:16:12|34767.59
11:16:13|34768.39
11:16:14|34768.39
11:16:15|34770.43
11:16:17|34769.47
11:16:17|34769.47
11:16:18|34769.47
11:16:19|34769.47
11:16:20|34770.41
11:16:21|34770.41
11:16:22|34767.98
11:16:23|34768.42
11:16:24|34768.42
11:16:25|34766.99
11:16:26|34767.72
11:16:27|34770.01
11:16:29|34770.01
11:16:29|34770.96
11:16:30|34770.36
11:16:31|34770.26
11:16:35|34770.96
11:16:36|34772.48
11:16:37|34772.48
11:16:38|34769.51
11:16:38|34769.17
11:16:39|34770.61
11:16:40|34769.35
11:16:41|34771.95
11:16:42|34772.04
11:16:44|34772.56
11:16:44|34773.21
11:16:45|34772.64
11:16:46|34770.26
11:16:47|34769.6
11:16:49|34771.5
11:16:49|34771.5
11:16:50|34772.8
11:16:51|34774.25
11:16:52|34773.13
11:16:54|34775.
11:16:55|34773.82
11:16:55|34771.02
11:16:57|34771.02
11:16:57|34770.4
11:16:59|34770.62
11:17:00|34770.55
11:17:02|34769.91
11:17:03|34770.59
11:17:04|34771.55
11:17:05|34771.61
11:17:06|34771.62
11:17:06|34771.62
11:17:08|34772.
11:17:08|34772.
11:17:10|34773.84
11:17:11|34773.99
11:17:12|34772.36
11:17:13|34772.76
11:17:14|34772.76
11:17:15|34773.39
11:17:16|34773.74
11:17:17|34774.51
11:17:18|34774.51
11:17:19|34774.19
11:17:20|34774.19
11:17:21|34774.19
11:17:21|34774.19
11:17:23|34774.19
11:17:24|34777.5
11:17:25|34777.66
11:17:25|34777.61
11:17:26|34777.61
11:17:28|34777.08
11:17:29|34778.96
11:17:30|34778.96
11:17:31|34778.96
11:17:32|34779.73
11:17:33|34779.63
11:17:34|34781.03
11:17:35|34784.03
11:17:36|34783.29
11:17:37|34782.64
11:17:38|34780.93
11:17:39|34779.48
11:17:40|34781.02
11:17:41|34780.94
11:17:42|34784.41
11:17:43|34780.61
11:17:44|34780.61
11:17:45|34783.81
11:17:46|34782.56
11:17:47|34782.51
11:17:48|34782.51
11:17:49|34783.1
11:17:50|34781.96
11:17:51|34783.88
11:17:52|34785.87
11:17:53|34783.03
11:17:54|34783.54
11:17:55|34783.65
11:17:57|34783.79
11:17:57|34785.95
11:17:58|34784.31
11:17:59|34785.67
11:18:00|34783.84
11:18:01|34786.32
11:18:02|34782.43
11:18:03|34784.28
11:18:04|34785.29
11:18:05|34784.08
11:18:06|34786.25
11:18:08|34785.58
11:18:08|34783.18
11:18:09|34782.16
11:18:10|34782.16
11:18:11|34781.39
11:18:13|34781.39
11:18:13|34779.98
11:18:14|34780.04
11:18:15|34781.74
11:18:16|34779.93
11:18:17|34780.79
11:18:18|34783.2
11:18:19|34783.2
11:18:20|34783.2
11:18:21|34781.56
11:18:23|34781.56
11:18:24|34782.58
11:18:25|34785.43
11:18:26|34785.43
11:18:28|34785.17
11:18:29|34783.56
11:18:30|34785.49
11:18:31|34785.49
11:18:31|34785.49
11:18:32|34789.03
11:18:34|34785.34
11:18:34|34782.09
11:18:36|34783.57
11:18:37|34785.
11:18:38|34785.91
11:18:39|34785.1
11:18:40|34782.92
11:18:41|34786.34
11:18:42|34787.5
11:18:43|34786.26
11:18:44|34784.03
11:18:45|34784.03
11:18:46|34787.49
11:18:47|34785.74
11:18:48|34787.66
11:18:49|34787.11
11:18:50|34783.48
11:18:51|34783.23
11:18:52|34783.87
11:18:53|34784.91
11:18:55|34787.7
11:18:55|34787.34
11:18:56|34787.56
11:18:57|34787.56
11:18:59|34788.05
11:18:59|34788.05
11:19:00|34785.77
11:19:02|34787.32
11:19:02|34786.68
11:19:03|34788.24
11:19:05|34788.58
11:19:06|34787.93
11:19:07|34789.
11:19:08|34790.15
11:19:09|34788.42
11:19:10|34787.89
11:19:11|34789.35
11:19:11|34789.35
11:19:13|34789.35
11:19:13|34789.35
11:19:15|34788.92
11:19:16|34788.12
11:19:17|34788.76
11:19:17|34788.76
11:19:19|34786.14
11:19:20|34787.37
11:19:21|34787.37
11:19:22|34787.37
11:19:23|34787.37
11:19:24|34786.96
11:19:25|34784.11
11:19:26|34784.11
11:19:27|34784.11
11:19:28|34784.11
11:19:29|34786.05
11:19:30|34785.53
11:19:32|34785.59
11:19:32|34785.59
11:19:33|34787.06
11:19:34|34787.06
11:19:35|34787.06
11:19:36|34787.06
11:19:38|34787.06
11:19:39|34788.4
11:19:39|34786.71
11:19:41|34786.62
11:19:41|34789.19
11:19:43|34789.43
11:19:44|34787.78
11:19:45|34789.78
11:19:46|34790.15
11:19:47|34790.03
11:19:48|34789.24
11:19:49|34789.4
11:19:50|34789.4
11:19:51|34789.
11:19:52|34789.
11:19:54|34789.
11:19:54|34788.76
11:19:55|34788.61
11:19:57|34788.61
11:19:57|34788.61
11:19:59|34785.85
11:20:00|34786.84
11:20:01|34787.18
11:20:02|34788.44
11:20:04|34787.42
11:20:05|34785.94
11:20:06|34789.46
11:20:07|34789.46
11:20:08|34789.46
11:20:09|34789.46
11:20:09|34790.15
11:20:11|34790.23
11:20:12|34790.38
11:20:13|34789.
11:20:14|34789.
11:20:15|34789.03
11:20:16|34791.49
11:20:16|34790.1
11:20:17|34792.07
11:20:19|34788.9
11:20:20|34788.9
11:20:21|34789.47
11:20:22|34791.88
11:20:23|34789.44
11:20:24|34789.44
11:20:26|34790.63
11:20:26|34790.63
11:20:27|34788.77
11:20:28|34789.49
11:20:29|34787.36
11:20:32|34789.04
11:20:32|34789.02
11:20:33|34787.98
11:20:34|34789.02
11:20:35|34787.99
11:20:37|34787.99
11:20:37|34786.5
11:20:38|34786.5
11:20:39|34785.89
11:20:41|34785.7
11:20:42|34785.05
11:20:42|34784.83
11:20:43|34784.76
11:20:44|34787.47
11:20:45|34788.06
11:20:47|34788.06
11:20:47|34788.06
11:20:48|34788.06
11:20:49|34785.82
11:20:50|34786.92
11:20:51|34784.77
11:20:52|34785.1
11:20:53|34785.08
11:20:54|34784.
11:20:55|34784.59
11:20:56|34782.31
11:20:57|34783.94
11:20:58|34782.86
11:20:59|34781.36
11:21:00|34782.59
11:21:01|34782.59
11:21:03|34779.83
11:21:04|34783.96
11:21:05|34778.33
11:21:06|34778.33
11:21:07|34778.33
11:21:08|34778.33
11:21:09|34777.85
11:21:10|34780.75
11:21:11|34780.12
11:21:12|34781.37
11:21:14|34778.62
11:21:14|34778.65
11:21:15|34778.51
11:21:16|34779.2
11:21:17|34781.42
11:21:19|34779.17
11:21:19|34780.13
11:21:20|34780.13
11:21:21|34780.13
11:21:23|34780.13
11:21:23|34779.35
11:21:24|34779.35
11:21:25|34779.35
11:21:26|34777.49
11:21:27|34778.69
11:21:28|34778.69
11:21:29|34777.
11:21:30|34780.04
11:21:31|34780.04
11:21:33|34781.13
11:21:33|34781.13
11:21:34|34778.82
11:21:36|34779.56
11:21:36|34778.72
11:21:38|34778.72
11:21:39|34776.59
11:21:40|34776.19
11:21:41|34774.8
11:21:42|34775.02
11:21:43|34773.23
11:21:43|34772.99
11:21:45|34775.25
11:21:46|34777.58
11:21:46|34775.34
11:21:47|34780.36
11:21:48|34781.18
11:21:50|34779.73
11:21:50|34780.69
11:21:51|34777.61
11:21:52|34780.6
11:21:54|34777.75
11:21:55|34778.99
11:21:55|34777.73
11:21:57|34777.73
11:21:58|34776.2
11:21:58|34775.86
11:21:59|34776.49
11:22:01|34774.98
11:22:02|34772.9
11:22:02|34772.9
11:22:04|34772.86
11:22:05|34772.46
11:22:06|34772.03
11:22:07|34772.88
11:22:08|34772.
11:22:10|34772.56
11:22:10|34774.3
11:22:11|34772.24
11:22:12|34772.24
11:22:13|34770.62
11:22:14|34770.94
11:22:15|34771.3
11:22:16|34771.2
11:22:18|34770.81
11:22:18|34769.8
11:22:19|34769.8
11:22:20|34770.67
11:22:21|34769.96
11:22:23|34769.68
11:22:24|34769.68
11:22:25|34773.85
11:22:26|34773.85
11:22:27|34771.76
11:22:28|34773.23
11:22:29|34771.48
11:22:30|34772.01
11:22:31|34774.44
11:22:32|34774.44
11:22:33|34772.06
11:22:34|34776.51
11:22:35|34779.29
11:22:36|34777.14
11:22:37|34777.23
11:22:38|34777.23
11:22:40|34777.2
11:22:40|34777.2
11:22:41|34779.47
11:22:42|34779.47
11:22:43|34779.47
11:22:44|34778.02
11:22:45|34780.
11:22:46|34780.2
11:22:47|34781.29
11:22:48|34781.29
11:22:50|34781.33
11:22:50|34780.08
11:22:51|34781.43
11:22:52|34783.74
11:22:53|34782.11
11:22:55|34783.33
11:22:55|34786.65
11:22:57|34784.73
11:22:57|34786.05
11:22:59|34784.44
11:23:00|34784.46
11:23:01|34785.6
11:23:02|34785.42
11:23:03|34787.12
11:23:04|34787.21
11:23:06|34784.33
11:23:07|34784.82
11:23:08|34784.85
11:23:09|34784.03
11:23:10|34784.03
11:23:11|34784.03
11:23:12|34784.03
11:23:13|34786.93
11:23:14|34786.93
11:23:15|34786.92
11:23:16|34786.92
11:23:17|34786.92
11:23:18|34787.44
11:23:19|34787.44
11:23:21|34787.09
11:23:21|34782.88
11:23:22|34782.91
11:23:23|34782.1
11:23:24|34782.1
11:23:26|34780.41
11:23:26|34781.87
11:23:28|34781.87
11:23:28|34783.71
11:23:30|34784.57
11:23:31|34784.57
11:23:31|34785.81
11:23:32|34785.81
11:23:33|34786.26
11:23:35|34786.26
11:23:36|34786.32
11:23:37|34785.03
11:23:38|34784.76
11:23:39|34784.76
11:23:40|34784.76
11:23:41|34784.79
11:23:42|34784.79
11:23:43|34784.79
11:23:44|34784.76
11:23:45|34784.76
11:23:45|34784.76
11:23:47|34785.23
11:23:47|34784.43
11:23:49|34783.69
11:23:49|34782.9
11:23:51|34782.9
11:23:52|34782.9
11:23:53|34781.78
11:23:54|34785.54
11:23:55|34782.73
11:23:55|34782.58
11:23:56|34781.07
11:23:57|34781.07
11:23:58|34783.19
11:24:00|34782.6
11:24:01|34780.92
11:24:02|34782.6
11:24:03|34782.57
11:24:04|34780.67
11:24:05|34780.67
11:24:06|34782.79
11:24:07|34782.79
11:24:08|34782.79
11:24:10|34780.58
11:24:10|34779.43
11:24:11|34781.9
11:24:13|34781.9
11:24:14|34781.9
11:24:15|34783.78
11:24:16|34783.78
11:24:17|34784.44
11:24:18|34784.26
11:24:19|34782.15
11:24:20|34782.15
11:24:21|34782.15
11:24:22|34784.25
11:24:23|34780.89
11:24:24|34780.89
11:24:25|34780.89
11:24:26|34780.89
11:24:28|34780.52
11:24:28|34780.09
11:24:29|34777.92
11:24:30|34777.92
11:24:32|34777.72
11:24:33|34778.04
11:24:33|34778.89
11:24:35|34778.89
11:24:35|34778.89
11:24:36|34775.82
11:24:38|34775.14
11:24:38|34774.89
11:24:40|34774.92
11:24:40|34774.14
11:24:41|34772.57
11:24:42|34773.72
11:24:43|34773.72
11:24:45|34773.72
11:24:46|34773.73
11:24:46|34773.71
11:24:48|34773.71
11:24:48|34772.81
11:24:50|34770.88
11:24:51|34770.88
11:24:52|34768.65
11:24:52|34768.65
11:24:53|34770.93
11:24:54|34769.81
11:24:56|34772.04
11:24:56|34772.04
11:24:58|34771.53
11:24:58|34771.97
11:24:59|34772.
11:25:00|34773.02
11:25:01|34773.73
11:25:02|34773.74
11:25:04|34774.86
11:25:04|34776.56
11:25:06|34774.14
11:25:07|34774.14
11:25:08|34774.14
11:25:10|34775.25
11:25:10|34774.17
11:25:11|34773.41
11:25:12|34772.94
11:25:13|34772.94
11:25:14|34772.94
11:25:15|34775.54
11:25:17|34775.54
11:25:18|34775.6
11:25:18|34775.6
11:25:20|34775.6
11:25:20|34775.42
11:25:21|34775.48
11:25:23|34774.87
11:25:23|34773.2
11:25:25|34773.2
11:25:25|34773.2
11:25:27|34773.2
11:25:27|34773.2
11:25:29|34772.85
11:25:30|34772.85
11:25:31|34772.85
11:25:32|34772.85
11:25:33|34774.85
11:25:34|34774.28
11:25:35|34774.28
11:25:36|34774.28
11:25:36|34775.99
11:25:37|34775.99
11:25:38|34775.99
11:25:40|34775.
11:25:40|34775.
11:25:42|34775.
11:25:43|34775.
11:25:44|34775.
11:25:44|34775.
11:25:45|34776.9
11:25:46|34776.91
11:25:47|34776.91
11:25:49|34775.26
11:25:50|34775.3
11:25:50|34775.3
11:25:51|34775.58
11:25:52|34775.58
11:25:54|34777.
11:25:55|34777.
11:25:55|34774.2
11:25:57|34774.2
11:25:57|34774.2
11:25:59|34775.99
11:25:59|34778.63
11:26:00|34778.63
11:26:02|34776.99
11:26:02|34779.27
11:26:03|34778.63
11:26:04|34780.88
11:26:05|34778.23
11:26:06|34776.34
11:26:07|34776.34
11:26:10|34772.49
11:26:11|34774.24
11:26:12|34773.41
11:26:13|34771.76
11:26:14|34771.76
11:26:15|34773.21
11:26:16|34774.77
11:26:17|34774.77
11:26:18|34774.77
11:26:19|34774.77
11:26:20|34773.74
11:26:21|34773.74
11:26:22|34772.
11:26:23|34773.19
11:26:25|34773.04
11:26:26|34773.02
11:26:27|34773.06
11:26:27|34773.06
11:26:29|34773.06
11:26:29|34766.52
11:26:30|34766.
11:26:31|34767.43
11:26:32|34768.98
11:26:34|34768.78
11:26:35|34768.6
11:26:37|34767.85
11:26:37|34770.41
11:26:38|34770.35
11:26:39|34770.35
11:26:40|34769.82
11:26:42|34768.69
11:26:43|34766.14
11:26:44|34768.89
11:26:44|34768.89
11:26:45|34768.89
11:26:47|34766.09
11:26:48|34768.23
11:26:49|34766.24
11:26:50|34766.24
11:26:51|34769.17
11:26:51|34769.17
11:26:52|34768.87
11:26:53|34768.87
11:26:55|34769.97
11:26:56|34769.99
11:26:56|34767.4
11:26:58|34767.47
11:26:59|34767.47
11:27:00|34768.56
11:27:00|34768.56
11:27:01|34769.39
11:27:03|34768.12
11:27:04|34768.12
11:27:05|34769.31
11:27:06|34769.31
11:27:07|34769.31
11:27:07|34768.11
11:27:09|34768.11
11:27:10|34768.11
11:27:12|34769.94
11:27:13|34769.94
11:27:14|34769.94
11:27:14|34769.94
11:27:15|34769.76
11:27:17|34769.76
11:27:18|34766.98
11:27:19|34766.98
11:27:19|34768.27
11:27:20|34768.27
11:27:22|34769.57
11:27:23|34766.53
11:27:24|34761.44
11:27:25|34762.65
11:27:26|34760.79
11:27:27|34760.79
11:27:28|34761.63
11:27:29|34763.68
11:27:30|34763.68
11:27:31|34763.68
11:27:32|34763.68
11:27:33|34763.74
11:27:34|34764.13
11:27:35|34761.58
11:27:36|34762.66
11:27:37|34764.01
11:27:38|34762.88
11:27:39|34762.88
11:27:40|34762.3
11:27:41|34762.3
11:27:42|34763.71
11:27:43|34763.72
11:27:44|34764.03
11:27:45|34765.
11:27:46|34765.04
11:27:47|34765.04
11:27:48|34765.5
11:27:49|34762.85
11:27:50|34762.27
11:27:51|34763.15
11:27:52|34763.15
11:27:53|34758.4
11:27:54|34758.31
11:27:55|34756.74
11:27:56|34762.57
11:27:57|34761.18
11:27:58|34761.17
11:27:59|34762.6
11:28:00|34761.5
11:28:01|34763.22
11:28:02|34761.12
11:28:03|34764.53
11:28:04|34762.96
11:28:05|34764.54
11:28:06|34764.54
11:28:09|34764.74
11:28:09|34764.57
11:28:11|34765.
11:28:13|34765.
11:28:14|34764.75
11:28:15|34767.54
11:28:15|34768.
11:28:17|34768.
11:28:17|34766.2
11:28:19|34767.38
11:28:20|34767.32
11:28:21|34765.15
11:28:22|34768.78
11:28:23|34764.29
11:28:24|34766.63
11:28:25|34766.63
11:28:26|34766.63
11:28:27|34766.63
11:28:28|34766.63
11:28:29|34765.
11:28:30|34765.
11:28:31|34765.95
11:28:32|34765.84
11:28:33|34765.84
11:28:34|34765.02
11:28:35|34764.39
11:28:36|34764.11
11:28:37|34766.26
11:28:38|34763.4
11:28:39|34763.4
11:28:40|34760.51
11:28:41|34762.87
11:28:42|34762.99
11:28:43|34761.94
11:28:44|34761.94
11:28:45|34764.77
11:28:46|34764.28
11:28:47|34763.07
11:28:48|34763.17
11:28:49|34763.17
11:28:50|34762.76
11:28:51|34763.56
11:28:52|34764.05
11:28:53|34764.95
11:28:54|34765.01
11:28:55|34764.15
11:28:56|34766.98
11:28:57|34764.61
11:28:58|34766.9
11:28:59|34766.9
11:29:00|34766.9
11:29:01|34767.09
11:29:02|34767.13
11:29:03|34768.75
11:29:04|34769.11
11:29:05|34768.87
11:29:06|34769.02
11:29:07|34768.92
11:29:08|34766.42
11:29:09|34766.42
11:29:10|34767.52
11:29:11|34768.73
11:29:12|34767.21
11:29:14|34770.59
11:29:15|34772.89
11:29:15|34771.53
11:29:16|34774.87
11:29:18|34774.87
11:29:18|34771.61
11:29:19|34773.38
11:29:21|34772.45
11:29:22|34772.43
11:29:23|34772.43
11:29:24|34769.6
11:29:25|34765.51
11:29:26|34768.59
11:29:27|34770.69
11:29:29|34768.43
11:29:30|34768.43
11:29:31|34769.91
11:29:31|34769.91
11:29:33|34771.54
11:29:34|34768.33
11:29:35|34768.16
11:29:36|34769.43
11:29:36|34769.43
11:29:38|34765.04
11:29:39|34766.95
11:29:40|34765.75
11:29:41|34766.76
11:29:42|34766.02
11:29:43|34767.36
11:29:43|34763.9
11:29:45|34767.22
11:29:45|34765.96
11:29:46|34765.12
11:29:48|34765.12
11:29:48|34767.49
11:29:49|34767.49
11:29:50|34767.83
11:29:52|34767.75
11:29:53|34768.25
11:29:54|34768.72
11:29:55|34768.72
11:29:56|34768.82
11:29:57|34765.95
11:29:58|34765.95
11:29:59|34765.95
11:30:00|34765.
11:30:01|34764.49
11:30:01|34764.45
11:30:03|34764.21
11:30:04|34764.2
11:30:05|34765.12
11:30:06|34763.95
11:30:07|34763.04
11:30:08|34764.12
11:30:09|34764.12
11:30:10|34763.67
11:30:11|34763.
11:30:12|34762.61
11:30:14|34767.81
11:30:14|34767.81
11:30:16|34769.09
11:30:17|34767.89
11:30:18|34767.04
11:30:18|34769.69
11:30:20|34766.96
11:30:20|34761.23
11:30:22|34760.11
11:30:23|34758.98
11:30:24|34756.03
11:30:25|34756.06
11:30:26|34756.18
11:30:27|34757.15
11:30:28|34762.05
11:30:29|34760.72
11:30:29|34762.94
11:30:31|34763.34
11:30:32|34762.56
11:30:33|34762.56
11:30:34|34764.41
11:30:35|34763.49
11:30:36|34763.49
11:30:37|34763.41
11:30:39|34763.9
11:30:39|34768.5
11:30:40|34768.5
11:30:41|34768.43
11:30:42|34764.19
11:30:45|34764.13
11:30:45|34769.69
11:30:46|34766.62
11:30:47|34765.49
11:30:48|34766.29
11:30:50|34765.64
11:30:51|34765.64
11:30:51|34766.94
11:30:52|34766.94
11:30:53|34767.41
11:30:55|34769.67
11:30:56|34764.16
11:30:57|34767.01
11:30:58|34767.08
11:30:59|34765.84
11:31:00|34769.66
11:31:01|34767.89
11:31:02|34767.72
11:31:03|34767.78
11:31:04|34770.36
11:31:05|34770.36
11:31:06|34770.36
11:31:07|34770.36
11:31:07|34768.91
11:31:09|34767.82
11:31:09|34767.86
11:31:11|34767.7
11:31:11|34768.58
11:31:12|34768.58
11:31:13|34768.58
11:31:15|34768.58
11:31:16|34771.13
11:31:17|34768.8
11:31:18|34767.38
11:31:19|34766.97
11:31:20|34766.97
11:31:21|34766.97
11:31:22|34766.97
11:31:23|34768.72
11:31:24|34768.72
11:31:25|34768.72
11:31:26|34771.1
11:31:27|34770.39
11:31:28|34770.39
11:31:29|34773.36
11:31:30|34771.67
11:31:31|34771.67
11:31:32|34771.68
11:31:33|34773.05
11:31:34|34773.05
11:31:35|34773.05
11:31:36|34773.01
11:31:37|34771.74
11:31:38|34769.04
11:31:39|34769.57
11:31:40|34774.
11:31:41|34772.75
11:31:42|34773.21
11:31:44|34776.12
11:31:44|34776.12
11:31:45|34774.42
11:31:46|34777.03
11:31:47|34775.66
11:31:48|34774.61
11:31:49|34775.26
11:31:50|34775.25
11:31:51|34775.25
11:31:53|34775.25
11:31:53|34775.25
11:31:55|34777.56
11:31:55|34775.06
11:31:56|34775.43
11:31:58|34777.56
11:32:01|34776.37
11:32:02|34776.22
11:32:03|34778.75
11:32:04|34779.28
11:32:05|34777.01
11:32:06|34776.99
11:32:06|34779.34
11:32:08|34779.28
11:32:09|34779.11
11:32:10|34776.95
11:32:10|34778.23
11:32:12|34778.52
11:32:13|34778.24
11:32:14|34778.24
11:32:15|34777.35
11:32:16|34776.98
11:32:18|34772.73
11:32:18|34774.98
11:32:19|34772.66
11:32:20|34772.24
11:32:21|34774.52
11:32:22|34774.53
11:32:24|34774.59
11:32:24|34776.17
11:32:25|34776.7
11:32:26|34776.7
11:32:27|34774.67
11:32:29|34774.66
11:32:29|34773.4
11:32:30|34773.4
11:32:32|34773.3
11:32:32|34773.3
11:32:33|34772.04
11:32:35|34772.97
11:32:36|34772.64
11:32:37|34770.07
11:32:38|34772.
11:32:39|34771.24
11:32:40|34771.24
11:32:41|34771.24
11:32:42|34771.38
11:32:43|34772.5
11:32:44|34774.21
11:32:45|34774.21
11:32:46|34774.89
11:32:47|34774.48
11:32:48|34771.84
11:32:49|34773.
11:32:51|34770.
11:32:51|34769.2
11:32:52|34771.61
11:32:53|34771.61
11:32:54|34769.33
11:32:55|34769.2
11:32:56|34769.21
11:32:57|34769.21
11:32:58|34771.31
11:32:59|34771.31
11:33:00|34771.28
11:33:01|34771.29
11:33:02|34770.88
11:33:03|34770.89
11:33:04|34770.89
11:33:05|34770.89
11:33:06|34770.89
11:33:07|34770.89
11:33:08|34770.81
11:33:09|34770.07
11:33:10|34765.34
11:33:11|34766.14
11:33:12|34764.98
11:33:13|34763.75
11:33:14|34768.16
11:33:16|34768.82
11:33:18|34768.8
11:33:18|34769.83
11:33:20|34771.88
11:33:21|34771.41
11:33:22|34772.26
11:33:23|34772.43
11:33:24|34772.3
11:33:25|34774.08
11:33:26|34772.73
11:33:27|34770.7
11:33:30|34772.06
11:33:31|34770.
11:33:31|34773.03
11:33:33|34770.1
11:33:34|34770.11
11:33:35|34770.01
11:33:36|34768.28
11:33:37|34767.67
11:33:38|34766.97
11:33:39|34769.9
11:33:40|34767.13
11:33:42|34767.13
11:33:43|34767.28
11:33:43|34768.14
11:33:45|34767.09
11:33:45|34766.5
11:33:46|34766.5
11:33:48|34766.4
11:33:49|34765.05
11:33:49|34767.18
11:33:51|34768.17
11:33:51|34768.17
11:33:52|34766.67
11:33:53|34767.02
11:33:55|34767.02
11:33:56|34767.02
11:33:57|34767.02
11:33:57|34769.63
11:33:59|34769.63
11:34:00|34766.83
11:34:01|34766.83
11:34:02|34767.54
11:34:03|34766.86
11:34:04|34770.
11:34:05|34769.24
11:34:06|34772.
11:34:07|34772.
11:34:08|34772.
11:34:09|34770.55
11:34:10|34771.43
11:34:11|34772.68
11:34:12|34772.68
11:34:13|34773.41
11:34:14|34775.56
11:34:15|34773.19
11:34:16|34774.82
11:34:18|34773.54
11:34:19|34773.54
11:34:19|34773.17
11:34:20|34773.07
11:34:21|34773.07
11:34:23|34774.5
11:34:23|34774.51
11:34:24|34773.48
11:34:25|34774.64
11:34:26|34773.22
11:34:28|34776.66
11:34:28|34777.35
11:34:29|34777.58
11:34:30|34777.97
11:34:31|34777.53
11:34:32|34776.96
11:34:33|34778.44
11:34:34|34777.3
11:34:35|34777.22
11:34:36|34777.
11:34:38|34775.37
11:34:38|34772.87
11:34:39|34776.87
11:34:40|34777.21
11:34:41|34777.33
11:34:43|34777.21
11:34:43|34775.87
11:34:44|34776.3
11:34:45|34777.66
11:34:46|34777.66
11:34:47|34777.66
11:34:48|34776.39
11:34:49|34777.72
11:34:50|34778.09
11:34:51|34778.09
11:34:52|34778.09
11:34:54|34778.47
11:34:55|34780.93
11:34:55|34778.42
11:34:56|34778.58
11:34:57|34778.58
11:34:58|34778.58
11:35:00|34780.95
11:35:01|34778.5
11:35:02|34780.27
11:35:03|34779.51
11:35:04|34779.75
11:35:05|34780.91
11:35:06|34777.59
11:35:07|34776.03
11:35:08|34778.28
11:35:09|34775.84
11:35:10|34775.
11:35:11|34774.59
11:35:12|34777.24
11:35:12|34778.62
11:35:13|34778.62
11:35:14|34780.04
11:35:16|34778.01
11:35:16|34779.62
11:35:18|34779.62
11:35:19|34778.94
11:35:20|34779.32
11:35:21|34779.62
11:35:22|34778.3
11:35:23|34778.3
11:35:24|34779.1
11:35:25|34779.11
11:35:26|34780.
11:35:27|34780.95
11:35:28|34781.04
11:35:29|34782.94
11:35:30|34781.09
11:35:31|34781.09
11:35:32|34781.36
11:35:33|34780.06
11:35:34|34780.06
11:35:35|34778.99
11:35:36|34779.35
11:35:37|34779.66
11:35:38|34779.66
11:35:39|34777.91
11:35:40|34777.91
11:35:41|34777.66
11:35:42|34778.61
11:35:43|34778.61
11:35:44|34778.61
11:35:45|34778.61
11:35:46|34775.52
11:35:47|34777.79
11:35:48|34778.03
11:35:49|34779.16
11:35:50|34781.95
11:35:51|34780.03
11:35:52|34780.68
11:35:53|34781.
11:35:54|34780.16
11:35:55|34784.65
11:35:56|34786.69
11:35:57|34787.99
11:35:58|34788.88
11:35:59|34788.15
11:36:00|34789.62
11:36:01|34785.35
11:36:02|34785.37
11:36:03|34784.05
11:36:04|34781.93
11:36:05|34781.93
11:36:06|34780.59
11:36:07|34780.15
11:36:08|34784.48
11:36:09|34781.61
11:36:10|34781.61
11:36:11|34781.68
11:36:12|34781.68
11:36:13|34784.44
11:36:14|34782.99
11:36:15|34784.83
11:36:16|34784.83
11:36:17|34782.54
11:36:19|34784.19
11:36:19|34782.53
11:36:21|34781.78
11:36:22|34786.45
11:36:24|34787.65
11:36:24|34785.77
11:36:25|34785.6
11:36:26|34785.6
11:36:28|34787.31
11:36:29|34787.31
11:36:30|34788.99
11:36:31|34788.99
11:36:32|34788.99
11:36:32|34787.31
11:36:34|34787.31
11:36:34|34790.46
11:36:35|34789.42
11:36:36|34788.63
11:36:38|34789.87
11:36:39|34788.82
11:36:39|34790.34
11:36:40|34790.33
11:36:42|34790.
11:36:42|34792.26
11:36:43|34792.27
11:36:44|34793.54
11:36:45|34794.93
11:36:46|34793.36
11:36:48|34793.32
11:36:49|34794.87
11:36:50|34794.87
11:36:51|34790.75
11:36:52|34791.94
11:36:53|34791.72
11:36:54|34793.
11:36:55|34791.92
11:36:56|34793.
11:36:57|34790.35
11:36:58|34793.01
11:36:59|34793.01
11:37:00|34788.73
11:37:01|34790.65
11:37:02|34788.73
11:37:03|34792.36
11:37:05|34791.36
11:37:05|34792.29
11:37:06|34791.15
11:37:08|34791.79
11:37:08|34791.79
11:37:10|34791.79
11:37:11|34792.07
11:37:11|34794.
11:37:12|34794.64
11:37:14|34793.53
11:37:15|34795.45
11:37:15|34793.62
11:37:16|34793.98
11:37:18|34795.38
11:37:19|34795.38
11:37:19|34802.09
11:37:21|34799.5
11:37:22|34797.95
11:37:23|34794.84
11:37:24|34794.59
11:37:25|34792.84
11:37:26|34790.79
11:37:27|34790.65
11:37:29|34791.8
11:37:30|34791.39
11:37:31|34789.17
11:37:32|34793.86
11:37:33|34793.57
11:37:33|34792.56
11:37:35|34792.56
11:37:36|34792.
11:37:37|34792.
11:37:38|34791.93
11:37:39|34791.93
11:37:40|34791.93
11:37:41|34791.93
11:37:42|34791.93
11:37:43|34792.02
11:37:44|34790.89
11:37:45|34793.25
11:37:45|34792.34
11:37:47|34795.73
11:37:48|34795.46
11:37:49|34801.28
11:37:49|34799.12
11:37:51|34799.14
11:37:52|34798.93
11:37:53|34798.84
11:37:54|34798.85
11:37:54|34798.85
11:37:56|34800.02
11:37:57|34799.63
11:37:58|34799.32
11:37:59|34802.
11:38:00|34800.4
11:38:01|34800.39
11:38:02|34800.59
11:38:03|34804.17
11:38:04|34801.96
11:38:04|34801.96
11:38:06|34803.33
11:38:07|34803.
11:38:08|34805.
11:38:09|34802.9
11:38:10|34800.73
11:38:11|34799.65
11:38:12|34808.79
11:38:12|34804.64
11:38:14|34807.47
11:38:15|34806.
11:38:15|34806.34
11:38:17|34808.
11:38:18|34805.52
11:38:19|34807.75
11:38:19|34806.83
11:38:21|34806.9
11:38:23|34806.37
11:38:23|34806.37
11:38:24|34807.96
11:38:25|34806.89
11:38:26|34806.94
11:38:27|34805.1
11:38:28|34802.
11:38:30|34799.3
11:38:30|34800.89
11:38:31|34798.48
11:38:32|34798.23
11:38:33|34798.24
11:38:35|34799.91
11:38:35|34796.26
11:38:37|34796.28
11:38:38|34798.36
11:38:39|34794.82
11:38:40|34792.34
11:38:41|34789.9
11:38:42|34792.19
11:38:43|34789.9
11:38:44|34795.86
11:38:45|34798.04
11:38:46|34799.65
11:38:47|34799.61
11:38:48|34802.32
11:38:49|34798.93
11:38:50|34803.19
11:38:51|34798.52
11:38:52|34801.34
11:38:53|34799.15
11:38:54|34797.62
11:38:55|34797.6
11:38:56|34797.6
11:38:57|34796.71
11:38:58|34796.71
11:38:59|34796.71
11:39:00|34796.71
11:39:01|34799.03
11:39:02|34797.95
11:39:03|34797.94
11:39:04|34798.52
11:39:05|34800.87
11:39:06|34800.8
11:39:07|34800.6
11:39:08|34799.46
11:39:09|34797.76
11:39:10|34797.86
11:39:11|34797.86
11:39:12|34798.73
11:39:13|34798.41
11:39:14|34798.33
11:39:15|34798.33
11:39:16|34798.33
11:39:17|34799.07
11:39:18|34798.51
11:39:19|34796.28
11:39:20|34794.62
11:39:21|34795.21
11:39:23|34793.44
11:39:23|34794.83
11:39:24|34793.82
11:39:25|34794.36
11:39:26|34794.36
11:39:27|34794.36
11:39:28|34795.65
11:39:29|34795.65
11:39:30|34795.65
11:39:31|34794.64
11:39:32|34794.64
11:39:33|34794.58
11:39:35|34794.58
11:39:35|34794.58
11:39:36|34794.58
11:39:37|34794.58
11:39:39|34794.58
11:39:39|34794.58
11:39:40|34794.58
11:39:41|34794.58
11:39:42|34794.58
11:39:43|34794.58
11:39:44|34794.36
11:39:45|34792.3
11:39:46|34791.58
11:39:47|34792.77
11:39:48|34792.78
11:39:50|34792.77
11:39:50|34792.26
11:39:51|34792.26
11:39:53|34791.56
11:39:53|34791.55
11:39:54|34791.55
11:39:55|34792.17
11:39:57|34792.17
11:39:58|34788.63
11:39:59|34788.83
11:40:00|34786.38
11:40:01|34788.55
11:40:02|34789.87
11:40:03|34785.34
11:40:04|34787.24
11:40:05|34787.63
11:40:06|34786.98
11:40:07|34788.93
11:40:08|34786.79
11:40:09|34784.99
11:40:10|34784.6
11:40:11|34787.09
11:40:12|34787.09
11:40:13|34787.09
11:40:14|34784.59
11:40:15|34786.01
11:40:16|34789.16
11:40:17|34786.3
11:40:18|34788.63
11:40:19|34787.34
11:40:21|34787.34
11:40:21|34787.39
11:40:23|34788.61
11:40:24|34788.61
11:40:26|34788.36
11:40:26|34788.15
11:40:27|34786.31
11:40:28|34786.47
11:40:29|34789.06
11:40:31|34786.23
11:40:31|34787.32
11:40:32|34786.09
11:40:34|34786.08
11:40:34|34786.08
11:40:38|34784.93
11:40:39|34786.
11:40:40|34784.03
11:40:41|34784.03
11:40:41|34785.8
11:40:42|34786.18
11:40:44|34786.18
11:40:45|34787.36
11:40:46|34788.56
11:40:47|34789.37
11:40:48|34789.37
11:40:49|34789.37
11:40:50|34789.2
11:40:51|34789.2
11:40:51|34789.19
11:40:53|34789.19
11:40:53|34789.43
11:40:55|34787.36
11:40:56|34787.36
11:40:56|34789.05
11:40:58|34786.81
11:40:59|34786.81
11:41:00|34788.47
11:41:01|34791.27
11:41:02|34791.13
11:41:04|34793.14
11:41:05|34793.14
11:41:06|34793.05
11:41:07|34796.79
11:41:08|34799.78
11:41:09|34799.13
11:41:10|34799.21
11:41:11|34800.81
11:41:12|34799.91
11:41:13|34800.71
11:41:14|34801.16
11:41:15|34801.19
11:41:16|34801.19
11:41:17|34801.1
11:41:18|34800.
11:41:19|34800.
11:41:20|34798.28
11:41:21|34798.28
11:41:22|34799.51
11:41:23|34798.05
11:41:24|34797.74
11:41:25|34797.74
11:41:26|34797.74
11:41:27|34797.11
11:41:28|34797.6
11:41:29|34795.99
11:41:30|34796.36
11:41:31|34798.02
11:41:32|34798.02
11:41:34|34799.52
11:41:35|34799.45
11:41:36|34799.15
11:41:37|34799.15
11:41:37|34799.41
11:41:38|34799.57
11:41:39|34801.52
11:41:40|34799.82
11:41:41|34799.82
11:41:42|34799.97
11:41:43|34799.97
11:41:44|34801.85
11:41:45|34801.12
11:41:46|34801.12
11:41:47|34798.87
11:41:48|34800.55
11:41:49|34800.55
11:41:50|34798.76
11:41:52|34801.16
11:41:52|34798.55
11:41:53|34798.55
11:41:54|34797.6
11:41:55|34800.15
11:41:56|34800.12
11:41:58|34798.56
11:41:59|34798.56
11:42:00|34800.
11:42:00|34802.47
11:42:02|34802.47
11:42:03|34800.93
11:42:04|34803.45
11:42:05|34803.45
11:42:05|34805.48
11:42:07|34805.2
11:42:08|34805.2
11:42:09|34803.04
11:42:10|34802.06
11:42:11|34801.5
11:42:11|34802.46
11:42:12|34802.46
11:42:13|34804.09
11:42:15|34802.5
11:42:16|34804.8
11:42:17|34804.71
11:42:18|34804.71
11:42:19|34805.94
11:42:20|34805.
11:42:20|34805.
11:42:22|34805.39
11:42:23|34806.59
11:42:24|34803.44
11:42:26|34806.59
11:42:26|34806.59
11:42:28|34806.59
11:42:29|34806.59
11:42:30|34806.59
11:42:31|34806.59
11:42:32|34806.59
11:42:33|34806.59
11:42:34|34804.15
11:42:35|34804.18
11:42:36|34804.18
11:42:37|34804.18
11:42:38|34804.18
11:42:39|34805.86
11:42:40|34808.32
11:42:42|34808.37
11:42:42|34809.38
11:42:43|34809.8
11:42:44|34809.68
11:42:45|34809.44
11:42:47|34808.77
11:42:48|34807.82
11:42:49|34810.34
11:42:49|34809.58
11:42:51|34810.84
11:42:52|34808.5
11:42:52|34808.5
11:42:54|34808.5
11:42:55|34808.5
11:42:56|34809.51
11:42:57|34806.13
11:42:57|34807.84
11:42:58|34807.84
11:43:00|34808.21
11:43:01|34808.21
11:43:02|34808.21
11:43:03|34808.98
11:43:04|34806.43
11:43:05|34807.84
11:43:06|34807.74
11:43:08|34807.6
11:43:08|34810.8
11:43:09|34809.03
11:43:11|34809.03
11:43:11|34805.84
11:43:12|34805.84
11:43:13|34805.28
11:43:14|34805.28
11:43:16|34804.88
11:43:16|34804.04
11:43:17|34804.04
11:43:18|34804.04
11:43:19|34804.66
11:43:21|34804.77
11:43:22|34805.13
11:43:23|34805.13
11:43:24|34805.13
11:43:25|34805.02
11:43:25|34806.11
11:43:27|34806.11
11:43:28|34806.11
11:43:29|34802.82
11:43:30|34804.03
11:43:32|34803.4
11:43:33|34803.35
11:43:34|34802.66
11:43:35|34802.66
11:43:36|34802.66
11:43:37|34802.66
11:43:38|34802.81
11:43:39|34807.01
11:43:40|34807.01
11:43:41|34807.3
11:43:43|34805.46
11:43:43|34807.34
11:43:44|34807.21
11:43:45|34807.23
11:43:46|34807.23
11:43:48|34806.08
11:43:48|34807.99
11:43:50|34806.25
11:43:50|34807.82
11:43:52|34807.82
11:43:53|34807.83
11:43:54|34805.49
11:43:55|34807.62
11:43:56|34807.62
11:43:57|34805.82
11:43:57|34805.82
11:43:59|34805.82
11:44:00|34805.82
11:44:01|34805.82
11:44:02|34805.82
11:44:03|34805.82
11:44:04|34805.82
11:44:05|34807.47
11:44:06|34807.47
11:44:07|34808.13
11:44:08|34807.97
11:44:09|34808.82
11:44:10|34808.18
11:44:11|34809.39
11:44:12|34809.39
11:44:13|34809.49
11:44:14|34811.67
11:44:15|34808.47
11:44:16|34809.24
11:44:17|34809.24
11:44:18|34810.18
11:44:20|34807.74
11:44:20|34808.95
11:44:21|34803.43
11:44:22|34806.36
11:44:23|34802.85
11:44:24|34804.4
11:44:25|34804.02
11:44:27|34804.02
11:44:27|34804.02
11:44:29|34802.82
11:44:30|34803.38
11:44:31|34803.38
11:44:32|34803.38
11:44:33|34804.43
11:44:34|34804.38
11:44:35|34804.38
11:44:36|34803.29
11:44:36|34803.27
11:44:38|34803.27
11:44:39|34803.27
11:44:40|34802.89
11:44:41|34803.24
11:44:42|34801.94
11:44:43|34799.83
11:44:44|34800.64
11:44:45|34798.61
11:44:46|34798.38
11:44:47|34800.01
11:44:48|34796.16
11:44:49|34796.16
11:44:50|34798.71
11:44:51|34797.42
11:44:53|34797.42
11:44:53|34797.42
11:44:54|34797.42
11:44:55|34797.72
11:44:56|34798.43
11:44:58|34797.88
11:44:59|34795.9
11:45:00|34797.86
11:45:01|34797.73
11:45:02|34797.6
11:45:03|34797.33
11:45:04|34797.85
11:45:05|34796.96
11:45:06|34797.49
11:45:07|34797.3
11:45:08|34794.99
11:45:09|34795.99
11:45:10|34796.02
11:45:11|34795.35
11:45:12|34795.64
11:45:13|34794.96
11:45:14|34794.05
11:45:15|34796.01
11:45:16|34796.02
11:45:17|34797.88
11:45:18|34797.75
11:45:19|34794.2
11:45:20|34796.43
11:45:21|34797.71
11:45:22|34796.51
11:45:23|34796.37
11:45:24|34794.09
11:45:25|34794.09
11:45:26|34794.09
11:45:27|34794.12
11:45:29|34796.37
11:45:29|34794.25
11:45:30|34794.12
11:45:32|34794.12
11:45:32|34794.12
11:45:34|34794.12
11:45:35|34794.12
11:45:36|34798.13
11:45:36|34798.13
11:45:38|34795.93
11:45:38|34794.08
11:45:39|34794.08
11:45:40|34797.27
11:45:41|34798.43
11:45:43|34800.36
11:45:44|34802.95
11:45:45|34801.2
11:45:46|34801.38
11:45:47|34801.38
11:45:48|34800.09
11:45:48|34802.5
11:45:50|34803.32
11:45:51|34803.32
11:45:51|34803.32
11:45:53|34803.32
11:45:53|34803.48
11:45:55|34803.48
11:45:56|34802.96
11:45:57|34804.05
11:45:58|34801.32
11:45:59|34800.04
11:45:59|34802.06
11:46:01|34800.
11:46:02|34797.87
11:46:02|34798.5
11:46:04|34798.51
11:46:04|34796.05
11:46:06|34797.56
11:46:07|34797.28
11:46:07|34797.27
11:46:09|34796.56
11:46:09|34793.92
11:46:10|34795.89
11:46:12|34795.89
11:46:13|34795.89
11:46:14|34793.48
11:46:14|34793.48
11:46:16|34792.51
11:46:17|34793.97
11:46:18|34793.97
11:46:18|34792.18
11:46:20|34792.17
11:46:21|34791.54
11:46:21|34791.
11:46:23|34791.36
11:46:24|34789.09
11:46:25|34790.86
11:46:26|34791.18
11:46:27|34788.92
11:46:28|34788.55
11:46:29|34788.58
11:46:31|34790.85
11:46:32|34790.2
11:46:33|34790.2
11:46:34|34790.2
11:46:35|34790.2
11:46:35|34790.2
11:46:36|34791.38
11:46:38|34791.38
11:46:39|34797.45
11:46:40|34797.93
11:46:41|34797.47
11:46:42|34797.47
11:46:43|34799.33
11:46:45|34798.52
11:46:45|34800.
11:46:46|34800.49
11:46:47|34797.75
11:46:48|34797.75
11:46:50|34797.75
11:46:50|34797.75
11:46:52|34797.75
11:46:53|34798.01
11:46:54|34797.99
11:46:55|34799.36
11:46:56|34799.36
11:46:57|34796.68
11:46:58|34796.68
11:46:59|34799.09
11:47:00|34799.09
11:47:01|34799.87
11:47:02|34797.67
11:47:03|34797.67
11:47:04|34798.91
11:47:05|34802.74
11:47:07|34802.82
11:47:07|34802.89
11:47:08|34803.11
11:47:09|34803.99
11:47:10|34803.11
11:47:12|34803.11
11:47:13|34801.28
11:47:13|34803.51
11:47:14|34799.08
11:47:15|34799.83
11:47:17|34799.89
11:47:18|34799.89
11:47:19|34799.55
11:47:20|34797.99
11:47:21|34799.18
11:47:22|34799.06
11:47:23|34799.06
11:47:24|34799.19
11:47:25|34798.39
11:47:26|34798.45
11:47:27|34797.53
11:47:28|34798.46
11:47:29|34797.44
11:47:31|34797.44
11:47:33|34797.44
11:47:33|34797.44
11:47:34|34797.44
11:47:36|34798.35
11:47:36|34796.97
11:47:37|34799.
11:47:39|34799.
11:47:40|34796.88
11:47:40|34796.88
11:47:41|34796.88
11:47:42|34797.4
11:47:44|34797.4
11:47:45|34796.34
11:47:45|34794.22
11:47:47|34795.85
11:47:48|34794.78
11:47:48|34794.78
11:47:49|34794.78
11:47:50|34794.78
11:47:52|34795.56
11:47:53|34795.55
11:47:54|34795.53
11:47:55|34795.53
11:47:56|34794.15
11:47:56|34795.63
11:47:57|34795.63
11:47:58|34795.64
11:47:59|34795.64
11:48:01|34795.26
11:48:02|34794.89
11:48:03|34795.73
11:48:04|34794.39
11:48:04|34794.14
11:48:06|34794.14
11:48:07|34792.95
11:48:07|34794.31
11:48:09|34794.3
11:48:10|34794.3
11:48:11|34794.3
11:48:12|34792.78
11:48:13|34793.63
11:48:15|34793.63
11:48:15|34793.31
11:48:16|34790.26
11:48:17|34790.29
11:48:18|34790.29
11:48:20|34792.48
11:48:20|34792.48
11:48:22|34790.51
11:48:22|34792.09
11:48:23|34791.72
11:48:24|34788.55
11:48:25|34788.55
11:48:26|34790.08
11:48:27|34790.08
11:48:28|34789.32
11:48:29|34789.32
11:48:31|34789.89
11:48:32|34789.89
11:48:33|34787.51
11:48:35|34785.37
11:48:35|34787.04
11:48:36|34787.07
11:48:37|34787.07
11:48:38|34787.83
11:48:39|34787.83
11:48:40|34787.83
11:48:41|34788.64
11:48:42|34788.64
11:48:43|34789.64
11:48:44|34789.89
11:48:45|34789.89
11:48:46|34789.89
11:48:47|34789.92
11:48:48|34789.92
11:48:49|34789.92
11:48:50|34789.92
11:48:51|34786.29
11:48:52|34784.53
11:48:53|34784.53
11:48:54|34786.79
11:48:56|34784.56
11:48:56|34784.56
11:48:57|34784.56
11:48:58|34787.01
11:49:00|34788.69
11:49:01|34788.69
11:49:02|34788.69
11:49:02|34788.69
11:49:03|34788.69
11:49:05|34788.7
11:49:05|34788.7
11:49:06|34786.36
11:49:07|34786.46
11:49:09|34786.02
11:49:10|34783.31
11:49:11|34780.18
11:49:12|34780.92
11:49:13|34783.18
11:49:14|34784.25
11:49:15|34782.1
11:49:16|34782.1
11:49:17|34781.08
11:49:18|34780.37
11:49:18|34778.48
11:49:19|34777.33
11:49:21|34774.49
11:49:22|34775.75
11:49:23|34775.73
11:49:24|34775.76
11:49:25|34773.63
11:49:26|34773.82
11:49:27|34773.84
11:49:28|34774.66
11:49:29|34774.66
11:49:30|34774.66
11:49:31|34775.47
11:49:32|34775.22
11:49:33|34771.84
11:49:35|34772.98
11:49:36|34769.78
11:49:38|34771.23
11:49:38|34771.59
11:49:39|34771.84
11:49:40|34771.84
11:49:41|34768.8
11:49:42|34771.36
11:49:43|34766.85
11:49:44|34770.15
11:49:45|34770.02
11:49:47|34760.87
11:49:47|34766.26
11:49:48|34766.95
11:49:49|34766.8
11:49:50|34768.46
11:49:51|34767.76
11:49:52|34768.01
11:49:54|34772.17
11:49:54|34773.4
11:49:55|34771.97
11:49:56|34774.92
11:49:57|34776.39
11:49:59|34771.69
11:50:00|34773.77
11:50:01|34774.03
11:50:01|34770.82
11:50:03|34767.83
11:50:03|34769.59
11:50:04|34769.07
11:50:06|34767.37
11:50:06|34768.96
11:50:07|34770.9
11:50:08|34766.44
11:50:10|34770.23
11:50:10|34772.76
11:50:12|34772.94
11:50:13|34773.18
11:50:14|34773.
11:50:15|34773.
11:50:15|34771.56
11:50:17|34773.92
11:50:18|34774.22
11:50:19|34776.25
11:50:20|34774.17
11:50:21|34776.25
11:50:21|34776.58
11:50:22|34777.3
11:50:24|34774.45
11:50:25|34777.83
11:50:26|34776.27
11:50:26|34777.31
11:50:28|34777.3
11:50:28|34776.21
11:50:30|34775.5
11:50:30|34776.51
11:50:31|34775.66
11:50:33|34770.66
11:50:35|34774.12
11:50:35|34772.83
11:50:36|34772.83
11:50:38|34773.31
11:50:39|34772.88
11:50:40|34773.38
11:50:41|34773.38
11:50:41|34773.38
11:50:43|34773.92
11:50:43|34773.92
11:50:45|34773.92
11:50:46|34773.92
11:50:47|34773.92
11:50:48|34775.
11:50:49|34776.97
11:50:49|34776.97
11:50:50|34777.58
11:50:52|34774.48
11:50:53|34776.57
11:50:53|34776.21
11:50:55|34776.03
11:50:56|34776.03
11:50:57|34774.04
11:50:58|34774.04
11:50:59|34776.18
11:51:00|34776.18
11:51:01|34776.18
11:51:02|34774.7
11:51:03|34774.7
11:51:04|34773.45
11:51:05|34774.75
11:51:06|34774.75
11:51:07|34774.75
11:51:08|34772.32
11:51:10|34768.01
11:51:10|34768.25
11:51:11|34767.36
11:51:12|34767.97
11:51:13|34767.62
11:51:14|34766.51
11:51:15|34766.33
11:51:16|34765.49
11:51:17|34767.11
11:51:18|34767.11
11:51:19|34767.11
11:51:20|34766.18
11:51:22|34765.2
11:51:22|34766.65
11:51:23|34765.01
11:51:24|34762.25
11:51:25|34762.14
11:51:26|34761.72
11:51:27|34758.07
11:51:28|34756.4
11:51:29|34756.96
11:51:30|34758.15
11:51:32|34755.84
11:51:32|34754.87
11:51:34|34753.94
11:51:35|34755.57
11:51:36|34754.99
11:51:37|34754.13
11:51:38|34754.13
11:51:39|34753.39
11:51:40|34754.97
11:51:41|34755.28
11:51:42|34755.4
11:51:43|34755.
11:51:44|34755.41
11:51:45|34753.79
11:51:46|34751.34
11:51:48|34757.19
11:51:48|34757.44
11:51:49|34756.91
11:51:50|34759.08
11:51:51|34759.4
11:51:52|34758.45
11:51:54|34761.68
11:51:54|34761.35
11:51:55|34758.61
11:51:56|34758.61
11:51:57|34755.46
11:51:59|34755.46
11:52:00|34757.33
11:52:00|34755.88
11:52:01|34753.71
11:52:03|34755.61
11:52:04|34754.85
11:52:05|34756.24
11:52:06|34756.24
11:52:07|34755.24
11:52:08|34755.24
11:52:08|34758.06
11:52:10|34755.2
11:52:11|34754.6
11:52:12|34755.02
11:52:16|34755.
11:52:17|34755.36
11:52:18|34753.44
11:52:19|34754.96
11:52:20|34754.96
11:52:21|34754.65
11:52:22|34753.96
11:52:23|34753.83
11:52:24|34750.29
11:52:25|34749.75
11:52:26|34751.55
11:52:27|34751.75
11:52:28|34753.75
11:52:29|34748.6
11:52:30|34750.14
11:52:31|34752.53
11:52:32|34752.53
11:52:33|34749.
11:52:34|34748.95
11:52:36|34750.99
11:52:36|34750.53
11:52:38|34749.2
11:52:39|34749.21
11:52:40|34749.18
11:52:41|34748.63
11:52:42|34750.4
11:52:43|34749.13
11:52:44|34745.73
11:52:45|34747.26
11:52:46|34740.74
11:52:47|34737.79
11:52:48|34740.19
11:52:49|34732.58
11:52:50|34730.12
11:52:51|34733.41
11:52:52|34731.96
11:52:53|34732.76
11:52:54|34732.56
11:52:55|34728.41
11:52:55|34730.5
11:52:57|34724.74
11:52:58|34723.29
11:52:59|34728.71
11:53:01|34732.59
11:53:01|34727.53
11:53:02|34727.56
11:53:03|34727.19
11:53:04|34727.11
11:53:05|34725.92
11:53:06|34726.21
11:53:07|34728.59
11:53:08|34726.04
11:53:09|34726.29
11:53:10|34726.16
11:53:11|34726.29
11:53:12|34724.9
11:53:13|34724.8
11:53:14|34721.47
11:53:15|34722.64
11:53:16|34723.06
11:53:17|34722.66
11:53:18|34723.06
11:53:19|34719.53
11:53:20|34719.57
11:53:22|34721.3
11:53:22|34720.4
11:53:23|34722.55
11:53:24|34725.65
11:53:25|34727.89
11:53:26|34723.14
11:53:28|34727.09
11:53:28|34723.51
11:53:29|34725.61
11:53:30|34726.37
11:53:31|34724.01
11:53:32|34724.6
11:53:33|34723.88
11:53:34|34720.
11:53:35|34721.21
11:53:36|34720.36
11:53:38|34719.36
11:53:38|34721.57
11:53:40|34719.56
11:53:41|34721.66
11:53:41|34717.52
11:53:43|34717.94
11:53:44|34718.68
11:53:45|34717.79
11:53:46|34717.72
11:53:47|34712.17
11:53:48|34719.03
11:53:49|34720.4
11:53:50|34721.35
11:53:51|34723.52
11:53:52|34714.59
11:53:53|34706.73
11:53:54|34703.9
11:53:55|34708.65
11:53:56|34711.7
11:53:57|34712.18
11:53:59|34714.87
11:53:59|34714.88
11:54:01|34719.4
11:54:01|34717.13
11:54:03|34721.29
11:54:05|34721.6
11:54:05|34723.77
11:54:06|34725.67
11:54:07|34726.73
11:54:08|34723.94
11:54:09|34727.1
11:54:10|34725.83
11:54:11|34729.45
11:54:12|34728.44
11:54:13|34723.13
11:54:14|34720.96
11:54:15|34724.14
11:54:16|34721.01
11:54:17|34719.92
11:54:18|34725.26
11:54:19|34724.15
11:54:21|34724.54
11:54:21|34726.84
11:54:22|34729.31
11:54:23|34726.63
11:54:24|34724.58
11:54:26|34725.88
11:54:26|34725.61
11:54:27|34725.44
11:54:28|34726.53
11:54:29|34726.51
11:54:30|34729.16
11:54:31|34731.63
11:54:32|34731.69
11:54:33|34733.3
11:54:34|34737.93
11:54:35|34733.45
11:54:37|34734.99
11:54:38|34734.48
11:54:39|34736.34
11:54:40|34737.16
11:54:41|34737.16
11:54:42|34735.33
11:54:44|34736.52
11:54:44|34735.97
11:54:45|34732.85
11:54:46|34728.87
11:54:48|34728.
11:54:48|34727.91
11:54:49|34728.06
11:54:50|34728.88
11:54:51|34732.11
11:54:53|34735.67
11:54:54|34734.87
11:54:55|34734.69
11:54:56|34737.03
11:54:56|34733.99
11:54:58|34731.19
11:54:58|34732.6
11:55:00|34730.1
11:55:00|34733.02
11:55:01|34735.03
11:55:02|34736.76
11:55:03|34734.74
11:55:05|34736.54
11:55:06|34734.5
11:55:06|34730.84
11:55:08|34731.8
11:55:08|34729.97
11:55:10|34728.6
11:55:11|34732.51
11:55:12|34733.58
11:55:13|34733.09
11:55:14|34730.43
11:55:15|34731.68
11:55:15|34729.77
11:55:17|34732.71
11:55:18|34731.46
11:55:19|34727.33
11:55:20|34730.71
11:55:21|34729.79
11:55:22|34732.99
11:55:23|34731.52
11:55:24|34729.38
11:55:25|34730.87
11:55:26|34731.53
11:55:27|34728.08
11:55:28|34726.39
11:55:29|34723.67
11:55:30|34721.94
11:55:31|34722.52
11:55:32|34722.53
11:55:33|34722.88
11:55:34|34720.02
11:55:35|34718.29
11:55:36|34718.37
11:55:37|34718.46
11:55:39|34716.19
11:55:40|34718.25
11:55:41|34717.37
11:55:42|34712.51
11:55:43|34714.45
11:55:44|34714.39
11:55:45|34712.72
11:55:46|34714.57
11:55:47|34712.29
11:55:48|34712.96
11:55:48|34713.39
11:55:49|34712.35
11:55:50|34710.77
11:55:52|34712.49
11:55:53|34712.98
11:55:54|34709.86
11:55:55|34710.54
11:55:56|34709.03
11:55:57|34709.03
11:55:58|34709.88
11:55:59|34711.23
11:56:00|34710.
11:56:01|34712.28
11:56:02|34713.39
11:56:03|34713.61
11:56:04|34714.27
11:56:06|34714.68
11:56:06|34715.12
11:56:07|34713.69
11:56:08|34715.64
11:56:09|34714.62
11:56:11|34715.74
11:56:11|34712.96
11:56:13|34715.24
11:56:14|34718.1
11:56:15|34718.43
11:56:15|34718.74
11:56:16|34719.75
11:56:17|34719.71
11:56:19|34719.85
11:56:20|34721.76
11:56:23|34725.33
11:56:23|34721.54
11:56:24|34722.53
11:56:25|34723.14
11:56:26|34723.86
11:56:27|34723.86
11:56:28|34722.67
11:56:29|34719.68
11:56:30|34719.07
11:56:31|34717.69
11:56:33|34717.64
11:56:33|34716.66
11:56:34|34716.61
11:56:35|34718.56
11:56:36|34719.44
11:56:38|34718.1
11:56:39|34717.75
11:56:40|34718.5
11:56:42|34716.27
11:56:42|34715.92
11:56:43|34716.7
11:56:44|34715.83
11:56:46|34715.83
11:56:46|34717.2
11:56:47|34717.24
11:56:49|34716.18
11:56:50|34717.74
11:56:51|34716.26
11:56:51|34716.26
11:56:52|34717.38
11:56:54|34717.29
11:56:55|34717.29
11:56:56|34719.41
11:56:56|34717.67
11:56:58|34719.7
11:56:59|34721.29
11:57:00|34714.7
11:57:01|34717.03
11:57:01|34716.22
11:57:02|34714.95
11:57:04|34715.61
11:57:04|34713.95
11:57:06|34714.3
11:57:07|34715.76
11:57:07|34715.89
11:57:09|34716.61
11:57:10|34716.6
11:57:11|34716.2
11:57:12|34717.23
11:57:13|34713.34
11:57:14|34714.34
11:57:15|34712.15
11:57:16|34716.24
11:57:17|34716.64
11:57:18|34717.7
11:57:20|34715.6
11:57:21|34715.81
11:57:22|34715.55
11:57:23|34715.55
11:57:24|34720.12
11:57:25|34720.12
11:57:26|34718.58
11:57:27|34717.99
11:57:28|34719.05
11:57:29|34716.99
11:57:30|34717.78
11:57:31|34716.64
11:57:32|34717.76
11:57:33|34712.38
11:57:34|34711.32
11:57:35|34710.68
11:57:36|34711.34
11:57:37|34710.49
11:57:38|34710.47
11:57:39|34711.92
11:57:40|34714.51
11:57:42|34712.68
11:57:43|34710.6
11:57:44|34710.6
11:57:45|34711.15
11:57:46|34710.6
11:57:47|34710.44
11:57:48|34710.44
11:57:49|34711.42
11:57:50|34708.29
11:57:51|34708.63
11:57:52|34710.11
11:57:53|34706.4
11:57:54|34707.76
11:57:55|34710.59
11:57:56|34709.59
11:57:57|34706.8
11:57:58|34702.71
11:57:59|34706.56
11:58:00|34707.86
11:58:01|34709.19
11:58:02|34704.46
11:58:03|34706.27
11:58:04|34708.37
11:58:05|34705.86
11:58:06|34703.57
11:58:08|34706.38
11:58:08|34707.3
11:58:09|34707.31
11:58:10|34706.73
11:58:11|34706.98
11:58:12|34708.65
11:58:13|34707.25
11:58:14|34709.04
11:58:15|34708.7
11:58:16|34708.97
11:58:17|34709.08
11:58:18|34710.27
11:58:19|34708.9
11:58:20|34711.96
11:58:21|34710.08
11:58:22|34710.38
11:58:23|34711.38
11:58:24|34707.27
11:58:25|34710.01
11:58:26|34703.82
11:58:27|34701.46
11:58:28|34705.71
11:58:30|34705.99
11:58:30|34709.03
11:58:31|34707.33
11:58:32|34704.36
11:58:34|34707.06
11:58:34|34709.39
11:58:35|34708.99
11:58:36|34711.76
11:58:37|34712.3
11:58:39|34711.52
11:58:39|34711.6
11:58:40|34713.73
11:58:41|34711.3
11:58:42|34711.41
11:58:44|34711.49
11:58:44|34713.94
11:58:46|34714.94
11:58:47|34714.95
11:58:48|34712.33
11:58:49|34712.45
11:58:50|34710.45
11:58:51|34709.15
11:58:53|34711.51
11:58:54|34710.27
11:58:55|34712.17
11:58:56|34712.17
11:58:57|34712.5
11:58:58|34717.5
11:58:58|34717.5
11:59:00|34717.51
11:59:01|34716.93
11:59:01|34714.95
11:59:02|34714.65
11:59:04|34714.03
11:59:04|34715.07
11:59:05|34715.66
11:59:07|34719.82
11:59:07|34719.68
11:59:09|34717.87
11:59:09|34718.07
11:59:11|34718.1
11:59:12|34717.4
11:59:13|34719.37
11:59:13|34718.75
11:59:15|34718.75
11:59:16|34718.75
11:59:16|34718.75
11:59:18|34718.83
11:59:19|34719.08
11:59:20|34720.07
11:59:21|34720.07
11:59:22|34718.09
11:59:23|34722.09
11:59:24|34724.82
11:59:25|34722.24
11:59:26|34724.55
11:59:27|34723.02
11:59:28|34720.32
11:59:29|34722.96
11:59:30|34727.84
11:59:32|34729.12
11:59:32|34729.38
11:59:33|34729.31
11:59:34|34731.74
11:59:35|34732.67
11:59:36|34730.95
11:59:38|34731.76
11:59:38|34733.46
11:59:39|34734.03
11:59:40|34734.03
11:59:42|34731.61
11:59:43|34733.46
11:59:43|34733.46
11:59:45|34741.85
11:59:46|34738.11
11:59:46|34737.19
11:59:48|34737.82
11:59:49|34739.62
11:59:50|34736.52
11:59:51|34731.57
11:59:52|34729.74
11:59:53|34732.69
11:59:54|34729.74
11:59:54|34732.48
11:59:56|34731.51
11:59:58|34733.51
11:59:58|34734.2
11:59:59|34732.75
12:00:00|34735.33
12:00:01|34729.8
12:00:03|34732.84
12:00:04|34726.39
12:00:05|34729.13
12:00:06|34729.19
12:00:06|34729.84
12:00:08|34729.71
12:00:09|34731.94
12:00:10|34734.21
12:00:11|34734.21
12:00:11|34730.84
12:00:12|34731.99
12:00:14|34732.77
12:00:14|34731.62
12:00:15|34728.86
12:00:16|34728.
12:00:17|34728.55
12:00:18|34725.12
12:00:19|34726.99
12:00:20|34725.4
12:00:21|34726.11
12:00:22|34724.26
12:00:23|34724.2
12:00:24|34718.37
12:00:26|34718.08
12:00:26|34718.04
12:00:27|34719.53
12:00:29|34725.34
12:00:29|34725.2
12:00:30|34727.03
12:00:31|34727.81
12:00:33|34724.64
12:00:34|34725.8
12:00:35|34724.69
12:00:35|34726.49
12:00:36|34726.49
12:00:38|34726.3
12:00:39|34727.58
12:00:39|34728.
12:00:41|34729.89
12:00:42|34728.12
12:00:43|34724.03
12:00:44|34726.31
12:00:46|34726.29
12:00:46|34722.78
12:00:48|34724.45
12:00:49|34727.5
12:00:49|34727.5
12:00:51|34722.32
12:00:52|34725.97
12:00:53|34727.25
12:00:54|34730.51
12:00:54|34730.17
12:00:56|34724.65
12:00:56|34724.65
12:00:58|34724.17
12:00:59|34726.07
12:01:00|34726.07
12:01:00|34726.07
12:01:01|34720.17
12:01:02|34719.56
12:01:03|34723.58
12:01:05|34723.15
12:01:05|34722.33
12:01:07|34721.94
12:01:07|34721.3
12:01:08|34720.77
12:01:10|34717.01
12:01:11|34714.89
12:01:12|34715.07
12:01:12|34715.37
12:01:14|34717.04
12:01:15|34715.37
12:01:16|34717.2
12:01:16|34717.2
12:01:18|34715.4
12:01:18|34715.4
12:01:20|34715.37
12:01:21|34716.64
12:01:22|34716.59
12:01:23|34716.59
12:01:24|34716.59
12:01:25|34716.59
12:01:26|34714.96
12:01:27|34715.69
12:01:28|34715.69
12:01:29|34712.96
12:01:30|34712.57
12:01:31|34712.37
12:01:32|34714.55
12:01:33|34712.59
12:01:34|34711.43
12:01:35|34711.05
12:01:36|34711.05
12:01:37|34711.04
12:01:38|34712.4
12:01:39|34712.4
12:01:40|34712.85
12:01:41|34709.22
12:01:42|34709.22
12:01:43|34708.82
12:01:44|34710.74
12:01:45|34707.81
12:01:47|34708.86
12:01:48|34708.86
12:01:48|34706.72
12:01:50|34707.02
12:01:51|34703.88
12:01:51|34704.47
12:01:53|34705.
12:01:53|34705.13
12:01:55|34711.18
12:01:56|34712.84
12:01:57|34713.17
12:01:58|34713.16
12:02:00|34706.54
12:02:00|34708.34
12:02:02|34707.05
12:02:03|34708.64
12:02:03|34708.64
12:02:04|34708.4
12:02:05|34703.83
12:02:06|34705.2
12:02:09|34703.01
12:02:09|34704.62
12:02:10|34704.62
12:02:12|34706.51
12:02:13|34706.51
12:02:14|34703.49
12:02:15|34703.49
12:02:15|34704.23
12:02:16|34704.23
12:02:18|34703.04
12:02:18|34703.04
12:02:19|34703.06
12:02:20|34699.22
12:02:21|34705.1
12:02:22|34705.5
12:02:23|34705.72
12:02:25|34703.81
12:02:26|34703.81
12:02:27|34703.81
12:02:28|34703.85
12:02:29|34703.85
12:02:30|34703.85
12:02:30|34705.75
12:02:32|34703.32
12:02:33|34704.14
12:02:33|34704.75
12:02:35|34704.75
12:02:36|34705.85
12:02:37|34709.62
12:02:37|34707.04
12:02:38|34709.31
12:02:40|34707.47
12:02:41|34708.45
12:02:42|34707.56
12:02:43|34713.23
12:02:44|34716.99
12:02:46|34714.1
12:02:47|34713.79
12:02:48|34716.16
12:02:49|34717.27
12:02:50|34716.71
12:02:51|34716.07
12:02:52|34716.33
12:02:53|34717.59
12:02:54|34717.46
12:02:55|34717.46
12:02:56|34718.29
12:02:57|34720.21
12:02:58|34717.24
12:02:59|34719.54
12:03:00|34716.91
12:03:02|34716.91
12:03:03|34722.96
12:03:03|34721.91
12:03:05|34717.55
12:03:05|34717.85
12:03:07|34715.
12:03:08|34714.95
12:03:08|34716.67
12:03:09|34711.38
12:03:10|34712.4
12:03:11|34711.11
12:03:12|34709.04
12:03:14|34707.92
12:03:15|34707.75
12:03:15|34715.26
12:03:16|34716.98
12:03:19|34716.79
12:03:20|34714.97
12:03:21|34714.53
12:03:22|34716.03
12:03:22|34714.55
12:03:24|34714.55
12:03:25|34714.55
12:03:25|34718.35
12:03:27|34718.59
12:03:27|34722.08
12:03:30|34722.43
12:03:30|34724.06
12:03:31|34721.23
12:03:32|34717.85
12:03:33|34717.84
12:03:35|34719.11
12:03:35|34716.55
12:03:36|34716.55
12:03:37|34719.03
12:03:38|34717.92
12:03:39|34718.75
12:03:40|34716.66
12:03:41|34718.73
12:03:42|34721.02
12:03:43|34724.19
12:03:45|34722.27
12:03:45|34724.16
12:03:46|34722.67
12:03:48|34723.49
12:03:49|34723.51
12:03:49|34723.58
12:03:51|34723.61
12:03:52|34725.09
12:03:53|34723.1
12:03:53|34722.68
12:03:55|34723.23
12:03:58|34726.36
12:03:58|34723.01
12:03:59|34724.4
12:04:00|34724.
12:04:01|34724.
12:04:02|34726.99
12:04:03|34722.9
12:04:04|34724.46
12:04:05|34723.83
12:04:06|34721.64
12:04:08|34721.59
12:04:08|34723.25
12:04:09|34723.58
12:04:10|34722.17
12:04:11|34723.52
12:04:13|34721.6
12:04:14|34721.6
12:04:15|34724.55
12:04:16|34727.68
12:04:17|34727.68
12:04:18|34727.
12:04:19|34724.01
12:04:20|34727.17
12:04:21|34725.03
12:04:22|34725.03
12:04:22|34725.75
12:04:24|34727.47
12:04:24|34726.43
12:04:26|34726.19
12:04:27|34726.73
12:04:27|34725.32
12:04:29|34727.71
12:04:29|34727.72
12:04:31|34729.03
12:04:31|34727.5
12:04:33|34727.5
12:04:33|34727.5
12:04:35|34727.5
12:04:36|34727.5
12:04:36|34727.5
12:04:38|34727.51
12:04:39|34727.51
12:04:40|34726.26
12:04:40|34726.86
12:04:42|34726.86
12:04:43|34730.
12:04:44|34730.
12:04:45|34730.
12:04:46|34727.02
12:04:47|34727.73
12:04:48|34729.29
12:04:49|34723.65
12:04:50|34723.66
12:04:52|34724.77
12:04:53|34724.5
12:04:53|34727.48
12:04:54|34725.93
12:04:55|34727.68
12:04:56|34726.12
12:04:57|34727.49
12:04:58|34727.49
12:04:59|34727.49
12:05:01|34727.01
12:05:01|34727.01
12:05:02|34725.21
12:05:03|34727.48
12:05:04|34727.46
12:05:05|34727.91
12:05:07|34727.26
12:05:07|34727.26
12:05:09|34729.76
12:05:09|34729.65
12:05:10|34728.38
12:05:11|34727.12
12:05:12|34728.32
12:05:13|34727.32
12:05:14|34729.4
12:05:15|34726.81
12:05:16|34723.15
12:05:17|34727.68
12:05:18|34727.68
12:05:20|34721.44
12:05:20|34724.69
12:05:21|34724.07
12:05:22|34721.99
12:05:24|34722.05
12:05:25|34723.88
12:05:26|34723.88
12:05:26|34721.14
12:05:28|34722.5
12:05:29|34722.39
12:05:30|34719.56
12:05:31|34719.83
12:05:32|34720.6
12:05:33|34720.54
12:05:34|34722.47
12:05:35|34722.47
12:05:36|34720.38
12:05:37|34718.69
12:05:38|34718.7
12:05:39|34719.76
12:05:40|34719.76
12:05:41|34719.66
12:05:42|34713.78
12:05:43|34713.02
12:05:44|34714.23
12:05:45|34714.23
12:05:46|34711.51
12:05:47|34713.98
12:05:48|34713.98
12:05:49|34712.38
12:05:50|34712.38
12:05:51|34710.97
12:05:52|34713.06
12:05:53|34711.25
12:05:54|34711.25
12:05:55|34711.13
12:05:56|34710.01
12:05:57|34711.05
12:05:58|34709.56
12:05:59|34711.05
12:06:03|34710.92
12:06:03|34710.18
12:06:05|34711.81
12:06:06|34711.33
12:06:06|34708.73
12:06:07|34709.75
12:06:08|34709.75
12:06:10|34711.81
12:06:11|34714.84
12:06:11|34717.89
12:06:12|34721.12
12:06:13|34718.71
12:06:15|34721.63
12:06:16|34719.57
12:06:16|34718.8
12:06:17|34717.58
12:06:18|34718.06
12:06:20|34719.09
12:06:20|34721.98
12:06:21|34723.99
12:06:23|34724.2
12:06:23|34726.07
12:06:24|34724.22
12:06:27|34724.06
12:06:27|34726.2
12:06:28|34726.12
12:06:29|34724.51
12:06:30|34724.51
12:06:31|34724.51
12:06:32|34723.57
12:06:33|34723.6
12:06:34|34723.58
12:06:35|34723.58
12:06:36|34723.2
12:06:37|34723.57
12:06:38|34723.57
12:06:39|34725.2
12:06:40|34723.93
12:06:41|34720.5
12:06:43|34716.35
12:06:43|34717.53
12:06:44|34716.92
12:06:46|34715.12
12:06:47|34715.8
12:06:48|34715.1
12:06:49|34715.
12:06:50|34717.3
12:06:52|34720.51
12:06:53|34721.72
12:06:54|34722.17
12:06:55|34722.17
12:06:56|34723.2
12:06:57|34722.71
12:06:58|34720.
12:06:59|34720.
12:07:00|34719.11
12:07:01|34719.11
12:07:02|34717.79
12:07:03|34722.83
12:07:04|34723.21
12:07:05|34721.54
12:07:06|34721.52
12:07:07|34721.52
12:07:08|34721.49
12:07:09|34723.19
12:07:10|34723.2
12:07:11|34721.49
12:07:12|34721.49
12:07:13|34718.25
12:07:14|34713.27
12:07:16|34714.64
12:07:16|34716.57
12:07:17|34714.43
12:07:18|34713.74
12:07:19|34713.74
12:07:20|34712.75
12:07:21|34711.96
12:07:22|34711.96
12:07:23|34711.96
12:07:24|34713.14
12:07:25|34712.19
12:07:26|34713.35
12:07:27|34716.41
12:07:28|34719.31
12:07:29|34720.
12:07:30|34720.
12:07:31|34720.32
12:07:32|34718.84
12:07:34|34717.88
12:07:34|34716.59
12:07:35|34717.
12:07:36|34713.53
12:07:37|34713.63
12:07:38|34715.7
12:07:39|34719.51
12:07:40|34717.72
12:07:42|34715.67
12:07:42|34717.5
12:07:43|34714.69
12:07:45|34714.69
12:07:45|34713.5
12:07:46|34713.5
12:07:48|34713.5
12:07:49|34714.2
12:07:50|34715.57
12:07:51|34715.57
12:07:52|34713.85
12:07:52|34712.96
12:07:54|34711.96
12:07:55|34711.96
12:07:56|34711.05
12:07:57|34712.92
12:07:58|34712.8
12:07:59|34709.
12:08:00|34711.9
12:08:01|34711.02
12:08:02|34710.91
12:08:03|34716.09
12:08:05|34715.07
12:08:05|34713.28
12:08:06|34712.64
12:08:07|34712.64
12:08:08|34712.26
12:08:09|34712.26
12:08:10|34711.48
12:08:11|34711.48
12:08:12|34710.73
12:08:13|34710.11
12:08:14|34710.11
12:08:15|34710.11
12:08:16|34710.11
12:08:17|34709.87
12:08:18|34711.37
12:08:19|34711.22
12:08:21|34712.17
12:08:21|34712.53
12:08:22|34712.53
12:08:23|34713.2
12:08:24|34717.56
12:08:25|34716.24
12:08:26|34716.21
12:08:27|34721.39
12:08:28|34721.35
12:08:29|34720.38
12:08:30|34721.95
12:08:31|34721.76
12:08:32|34721.77
12:08:33|34721.77
12:08:34|34721.77
12:08:35|34721.77
12:08:37|34722.57
12:08:37|34723.29
12:08:39|34721.8
12:08:39|34721.22
12:08:41|34721.22
12:08:41|34724.03
12:08:42|34722.12
12:08:43|34722.95
12:08:45|34722.85
12:08:45|34722.84
12:08:47|34722.08
12:08:47|34722.08
12:08:48|34722.08
12:08:49|34722.08
12:08:51|34720.32
12:08:52|34716.9
12:08:54|34716.47
12:08:54|34714.03
12:08:56|34715.88
12:08:56|34713.8
12:08:57|34716.86
12:08:59|34714.22
12:09:00|34714.22
12:09:01|34712.65
12:09:02|34712.64
12:09:03|34712.85
12:09:04|34711.83
12:09:05|34712.17
12:09:05|34711.57
12:09:06|34711.84
12:09:07|34711.84
12:09:09|34709.42
12:09:10|34707.33
12:09:10|34709.51
12:09:11|34708.3
12:09:13|34707.94
12:09:13|34710.86
12:09:14|34711.04
12:09:15|34711.04
12:09:17|34710.09
12:09:17|34710.
12:09:19|34707.68
12:09:20|34708.58
12:09:20|34707.
12:09:21|34707.
12:09:22|34707.63
12:09:24|34707.63
12:09:24|34707.57
12:09:25|34707.57
12:09:26|34706.55
12:09:27|34711.35
12:09:29|34712.15
12:09:29|34712.96
12:09:30|34712.96
12:09:32|34710.13
12:09:33|34712.35
12:09:34|34712.35
12:09:34|34712.35
12:09:36|34712.34
12:09:37|34713.2
12:09:38|34713.2
12:09:39|34713.59
12:09:40|34716.
12:09:41|34719.66
12:09:42|34716.82
12:09:43|34716.82
12:09:44|34716.82
12:09:45|34716.82
12:09:46|34717.83
12:09:47|34717.83
12:09:48|34716.64
12:09:49|34716.64
12:09:50|34716.64
12:09:51|34714.47
12:09:53|34714.47
12:09:54|34717.7
12:09:55|34717.
12:09:56|34717.
12:09:57|34717.
12:09:57|34714.21
12:09:59|34712.96
12:10:00|34712.96
12:10:01|34715.84
12:10:02|34719.52
12:10:03|34717.73
12:10:04|34719.48
12:10:05|34718.51
12:10:06|34718.51
12:10:07|34720.44
12:10:08|34717.72
12:10:09|34719.63
12:10:10|34719.82
12:10:11|34720.24
12:10:12|34719.21
12:10:13|34719.21
12:10:14|34719.21
12:10:15|34719.21
12:10:16|34718.55
12:10:17|34716.65
12:10:18|34719.37
12:10:19|34718.79
12:10:20|34720.9
12:10:21|34718.72
12:10:22|34718.72
12:10:23|34719.82
12:10:24|34720.9
12:10:25|34719.07
12:10:26|34722.31
12:10:27|34722.31
12:10:28|34720.
12:10:29|34720.
12:10:30|34718.49
12:10:31|34716.64
12:10:32|34718.17
12:10:33|34718.17
12:10:34|34718.17
12:10:35|34719.46
12:10:36|34716.81
12:10:37|34716.98
12:10:38|34717.
12:10:39|34719.58
12:10:40|34719.58
12:10:41|34720.51
12:10:42|34720.94
12:10:43|34723.45
12:10:44|34724.
12:10:45|34722.18
12:10:46|34722.13
12:10:47|34723.93
12:10:49|34724.05
12:10:49|34724.07
12:10:50|34725.81
12:10:51|34728.2
12:10:53|34725.66
12:10:54|34728.38
12:10:55|34725.94
12:10:56|34725.94
12:10:57|34723.92
12:10:58|34724.64
12:11:00|34724.82
12:11:01|34726.05
12:11:02|34724.14
12:11:03|34724.14
12:11:05|34727.24
12:11:05|34723.38
12:11:06|34726.36
12:11:07|34726.34
12:11:08|34724.04
12:11:09|34721.24
12:11:10|34722.53
12:11:11|34722.53
12:11:12|34722.41
12:11:13|34720.55
12:11:14|34720.52
12:11:15|34720.61
12:11:16|34721.59
12:11:17|34721.59
12:11:18|34721.91
12:11:19|34720.68
12:11:20|34722.68
12:11:23|34720.
12:11:24|34722.37
12:11:25|34722.43
12:11:26|34719.92
12:11:27|34718.29
12:11:28|34718.38
12:11:29|34716.3
12:11:30|34716.31
12:11:31|34717.58
12:11:32|34717.58
12:11:33|34715.25
12:11:34|34716.47
12:11:35|34716.48
12:11:36|34716.5
12:11:37|34714.45
12:11:38|34715.64
12:11:39|34715.64
12:11:40|34718.69
12:11:41|34718.58
12:11:43|34719.68
12:11:43|34719.13
12:11:44|34719.13
12:11:45|34719.13
12:11:46|34720.91
12:11:48|34719.9
12:11:48|34719.9
12:11:49|34719.9
12:11:50|34720.41
12:11:51|34720.39
12:11:52|34721.56
12:11:54|34723.37
12:11:54|34723.37
12:11:56|34722.78
12:11:57|34725.77
12:11:58|34722.85
12:11:58|34723.96
12:11:59|34723.84
12:12:00|34723.29
12:12:02|34723.29
12:12:03|34723.57
12:12:04|34723.57
12:12:05|34724.04
12:12:06|34724.04
12:12:07|34723.06
12:12:08|34724.39
12:12:09|34723.72
12:12:10|34723.09
12:12:11|34723.09
12:12:12|34723.09
12:12:13|34724.62
12:12:14|34723.09
12:12:15|34723.1
12:12:16|34723.1
12:12:17|34722.21
12:12:18|34722.21
12:12:19|34722.96
12:12:20|34723.54
12:12:21|34723.54
12:12:22|34723.54
12:12:23|34721.68
12:12:24|34721.68
12:12:25|34725.47
12:12:26|34724.11
12:12:27|34727.58
12:12:28|34728.8
12:12:29|34730.
12:12:30|34730.1
12:12:31|34730.
12:12:32|34730.03
12:12:33|34730.
12:12:34|34730.
12:12:35|34730.
12:12:36|34732.42
12:12:37|34730.31
12:12:38|34730.31
12:12:39|34730.31
12:12:40|34730.54
12:12:41|34728.81
12:12:42|34729.6
12:12:43|34729.6
12:12:44|34728.84
12:12:45|34728.84
12:12:46|34726.07
12:12:47|34726.6
12:12:48|34726.4
12:12:49|34726.9
12:12:50|34725.89
12:12:51|34727.82
12:12:52|34729.7
12:12:53|34727.84
12:12:54|34727.84
12:12:56|34729.22
12:12:57|34729.22
12:12:58|34729.03
12:12:59|34727.32
12:13:00|34727.32
12:13:01|34728.19
12:13:02|34726.07
12:13:03|34726.96
12:13:04|34726.96
12:13:05|34730.26
12:13:06|34728.81
12:13:07|34729.96
12:13:08|34729.83
12:13:09|34728.7
12:13:10|34730.03
12:13:11|34732.
12:13:12|34730.47
12:13:13|34724.69
12:13:14|34726.25
12:13:15|34725.64
12:13:16|34725.34
12:13:17|34723.8
12:13:18|34724.86
12:13:19|34724.31
12:13:20|34724.24
12:13:21|34721.95
12:13:22|34721.96
12:13:23|34721.31
12:13:24|34715.69
12:13:25|34715.64
12:13:26|34717.59
12:13:27|34716.82
12:13:28|34716.65
12:13:29|34716.56
12:13:30|34716.87
12:13:31|34719.39
12:13:32|34720.05
12:13:33|34720.61
12:13:34|34720.61
12:13:35|34719.23
12:13:36|34719.03
12:13:37|34722.28
12:13:38|34722.18
12:13:39|34721.02
12:13:40|34721.02
12:13:41|34720.61
12:13:42|34719.79
12:13:43|34719.79
12:13:44|34719.79
12:13:45|34719.79
12:13:46|34719.79
12:13:47|34719.79
12:13:48|34719.03
12:13:50|34716.83
12:13:50|34717.6
12:13:51|34717.6
12:13:52|34717.6
12:13:53|34719.63
12:13:54|34720.34
12:13:56|34721.16
12:13:57|34718.04
12:13:58|34723.79
12:13:59|34722.74
12:13:59|34722.74
12:14:01|34724.92
12:14:02|34722.95
12:14:03|34723.02
12:14:04|34720.45
12:14:05|34723.14
12:14:06|34720.46
12:14:07|34720.46
12:14:08|34717.19
12:14:09|34717.54
12:14:10|34717.41
12:14:11|34717.24
12:14:12|34717.54
12:14:13|34717.85
12:14:14|34717.84
12:14:15|34716.84
12:14:16|34716.84
12:14:17|34716.84
12:14:18|34720.32
12:14:19|34718.05
12:14:20|34718.05
12:14:21|34716.64
12:14:22|34717.04
12:14:23|34716.17
12:14:24|34717.09
12:14:25|34716.52
12:14:26|34720.26
12:14:28|34717.37
12:14:28|34715.41
12:14:30|34716.87
12:14:30|34716.42
12:14:32|34715.75
12:14:33|34715.75
12:14:34|34716.79
12:14:34|34716.79
12:14:36|34716.79
12:14:37|34715.87
12:14:38|34720.05
12:14:39|34720.78
12:14:40|34720.78
12:14:40|34720.82
12:14:42|34721.13
12:14:43|34721.22
12:14:44|34722.45
12:14:45|34721.35
12:14:46|34721.29
12:14:47|34720.51
12:14:48|34722.04
12:14:49|34722.04
12:14:50|34722.05
12:14:51|34721.97
12:14:52|34725.22
12:14:53|34725.22
12:14:54|34723.11
12:14:55|34724.97
12:14:56|34723.34
12:14:58|34724.92
12:15:00|34723.23
12:15:00|34723.14
12:15:01|34721.98
12:15:02|34722.55
12:15:03|34722.79
12:15:04|34720.61
12:15:05|34720.21
12:15:06|34720.32
12:15:07|34717.61
12:15:08|34718.64
12:15:10|34717.67
12:15:11|34717.47
12:15:11|34714.41
12:15:13|34712.65
12:15:14|34712.65
12:15:14|34714.93
12:15:16|34714.75
12:15:17|34715.86
12:15:17|34716.37
12:15:19|34716.37
12:15:19|34715.18
12:15:20|34715.01
12:15:22|34715.78
12:15:23|34715.78
12:15:24|34714.15
12:15:24|34711.38
12:15:26|34713.44
12:15:27|34712.1
12:15:28|34714.13
12:15:29|34712.9
12:15:30|34712.9
12:15:31|34712.9
12:15:32|34712.9
12:15:33|34712.9
12:15:34|34713.69
12:15:35|34713.69
12:15:36|34713.62
12:15:37|34709.71
12:15:38|34711.66
12:15:39|34712.19
12:15:40|34712.04
12:15:41|34711.21
12:15:42|34711.21
12:15:43|34711.21
12:15:44|34709.03
12:15:45|34709.03
12:15:46|34712.64
12:15:47|34711.78
12:15:48|34717.73
12:15:49|34714.51
12:15:50|34716.86
12:15:51|34716.86
12:15:52|34716.86
12:15:53|34715.16
12:15:54|34714.41
12:15:55|34717.23
12:15:56|34717.47
12:15:57|34716.39
12:15:59|34717.49
12:16:00|34715.24
12:16:01|34715.24
12:16:02|34715.25
12:16:03|34719.19
12:16:04|34717.62
12:16:05|34717.34
12:16:06|34714.83
12:16:07|34716.88
12:16:08|34715.03
12:16:09|34714.56
12:16:10|34714.03
12:16:11|34715.43
12:16:12|34716.6
12:16:13|34715.76
12:16:14|34716.7
12:16:15|34716.7
12:16:16|34716.7
12:16:17|34716.7
12:16:18|34716.7
12:16:19|34716.79
12:16:20|34716.59
12:16:21|34716.63
12:16:22|34716.63
12:16:23|34716.63
12:16:24|34716.63
12:16:25|34717.65
12:16:26|34721.61
12:16:27|34721.87
12:16:28|34724.03
12:16:29|34722.04
12:16:30|34720.93
12:16:31|34720.93
12:16:32|34721.66
12:16:33|34721.66
12:16:34|34721.82
12:16:35|34722.56
12:16:36|34722.56
12:16:37|34722.54
12:16:38|34721.62
12:16:39|34723.29
12:16:40|34723.29
12:16:41|34723.29
12:16:42|34725.13
12:16:43|34723.12
12:16:44|34724.75
12:16:45|34728.18
12:16:46|34725.42
12:16:47|34727.33
12:16:48|34726.67
12:16:49|34726.67
12:16:51|34728.13
12:16:51|34724.78
12:16:52|34722.69
12:16:53|34722.54
12:16:54|34722.54
12:16:56|34720.84
12:16:56|34720.02
12:16:57|34720.9
12:16:59|34720.51
12:17:00|34720.76
12:17:02|34722.17
12:17:02|34722.17
12:17:04|34722.3
12:17:04|34722.
12:17:06|34722.
12:17:07|34721.39
12:17:08|34721.39
12:17:09|34723.75
12:17:10|34723.75
12:17:11|34722.28
12:17:12|34722.33
12:17:13|34724.23
12:17:14|34725.4
12:17:15|34725.4
12:17:16|34724.29
12:17:17|34723.75
12:17:18|34725.47
12:17:19|34723.83
12:17:20|34727.68
12:17:20|34726.
12:17:22|34727.25
12:17:23|34727.26
12:17:24|34727.52
12:17:25|34727.66
12:17:26|34728.01
12:17:27|34729.02
12:17:28|34726.86
12:17:29|34726.73
12:17:30|34726.73
12:17:31|34730.
12:17:33|34728.85
12:17:33|34726.16
12:17:34|34728.78
12:17:35|34728.78
12:17:36|34726.93
12:17:38|34729.95
12:17:39|34729.95
12:17:40|34730.05
12:17:41|34728.82
12:17:42|34728.82
12:17:43|34727.66
12:17:44|34725.1
12:17:45|34724.17
12:17:46|34724.7
12:17:47|34722.55
12:17:48|34722.55
12:17:49|34724.86
12:17:50|34724.86
12:17:51|34724.86
12:17:52|34724.86
12:17:53|34724.86
12:17:54|34724.86
12:17:55|34724.86
12:17:56|34727.5
12:17:57|34725.81
12:17:58|34727.5
12:17:59|34722.28
12:18:01|34723.01
12:18:01|34722.94
12:18:02|34723.01
12:18:03|34722.52
12:18:04|34721.89
12:18:05|34721.17
12:18:07|34724.27
12:18:08|34724.27
12:18:09|34724.27
12:18:10|34722.01
12:18:11|34726.95
12:18:12|34722.82
12:18:13|34722.72
12:18:14|34722.72
12:18:15|34721.95
12:18:16|34722.38
12:18:17|34725.83
12:18:18|34720.66
12:18:19|34722.22
12:18:20|34721.71
12:18:21|34719.7
12:18:22|34719.69
12:18:23|34721.15
12:18:24|34719.61
12:18:25|34719.61
12:18:26|34719.62
12:18:28|34725.41
12:18:29|34719.76
12:18:30|34719.06
12:18:31|34719.06
12:18:32|34724.47
12:18:32|34723.01
12:18:34|34721.99
12:18:35|34720.65
12:18:36|34721.14
12:18:37|34720.02
12:18:37|34720.02
12:18:39|34720.02
12:18:39|34720.42
12:18:40|34720.42
12:18:42|34720.51
12:18:43|34720.51
12:18:44|34720.51
12:18:45|34720.51
12:18:46|34715.24
12:18:47|34716.63
12:18:47|34717.5
12:18:48|34718.98
12:18:50|34718.98
12:18:51|34721.75
12:18:52|34719.18
12:18:53|34726.42
12:18:54|34726.42
12:18:57|34728.99
12:18:57|34726.07
12:18:58|34728.35
12:18:59|34726.57
12:19:00|34728.86
12:19:02|34728.
12:19:02|34728.09
12:19:03|34727.88
12:19:04|34724.39
12:19:05|34724.73
12:19:06|34725.3
12:19:07|34727.47
12:19:08|34726.9
12:19:09|34726.9
12:19:10|34726.9
12:19:11|34729.63
12:19:12|34727.2
12:19:13|34727.2
12:19:14|34727.09
12:19:15|34727.09
12:19:16|34727.09
12:19:17|34726.07
12:19:18|34730.07
12:19:19|34727.97
12:19:20|34731.4
12:19:21|34731.2
12:19:23|34729.97
12:19:23|34729.11
12:19:24|34731.66
12:19:25|34736.69
12:19:26|34734.69
12:19:28|34733.28
12:19:29|34733.28
12:19:30|34733.28
12:19:31|34733.28
12:19:32|34737.49
12:19:33|34734.
12:19:34|34734.98
12:19:34|34734.98
12:19:36|34733.99
12:19:37|34734.48
12:19:38|34736.26
12:19:39|34733.64
12:19:40|34735.13
12:19:41|34735.
12:19:42|34735.
12:19:43|34735.
12:19:43|34735.
12:19:44|34735.
12:19:46|34736.1
12:19:47|34737.17
12:19:48|34737.16
12:19:49|34737.22
12:19:50|34737.16
12:19:51|34738.22
12:19:52|34735.9
12:19:53|34738.49
12:19:55|34736.48
12:19:56|34736.78
12:19:56|34736.6
12:19:57|34739.36
12:19:58|34739.36
12:19:59|34737.23
12:20:00|34737.3
12:20:02|34736.53
12:20:03|34741.
12:20:04|34741.
12:20:05|34740.04
12:20:06|34740.92
12:20:07|34743.47
12:20:08|34741.
12:20:10|34741.
12:20:11|34741.
12:20:11|34743.48
12:20:12|34743.37
12:20:13|34743.43
12:20:15|34744.43
12:20:15|34742.58
12:20:16|34742.69
12:20:17|34745.52
12:20:18|34744.21
12:20:20|34746.21
12:20:20|34744.44
12:20:21|34746.88
12:20:22|34747.18
12:20:24|34743.65
12:20:25|34747.23
12:20:26|34748.64
12:20:27|34747.71
12:20:28|34747.56
12:20:29|34748.33
12:20:30|34750.4
12:20:31|34748.31
12:20:32|34741.94
12:20:33|34742.22
12:20:34|34744.05
12:20:35|34742.25
12:20:36|34742.25
12:20:37|34742.25
12:20:38|34744.83
12:20:39|34744.79
12:20:40|34743.62
12:20:41|34742.79
12:20:42|34744.04
12:20:43|34741.86
12:20:44|34741.86
12:20:45|34742.74
12:20:46|34743.85
12:20:47|34742.
12:20:48|34743.5
12:20:49|34741.27
12:20:50|34739.48
12:20:51|34741.35
12:20:52|34740.2
12:20:53|34738.92
12:20:54|34739.97
12:20:55|34739.17
12:20:57|34742.64
12:20:57|34743.03
12:20:58|34743.83
12:20:59|34742.85
12:21:00|34746.88
12:21:01|34746.12
12:21:03|34748.58
12:21:04|34745.26
12:21:05|34747.02
12:21:06|34747.62
12:21:07|34745.47
12:21:08|34745.47
12:21:10|34746.69
12:21:11|34746.69
12:21:11|34746.21
12:21:12|34746.2
12:21:13|34746.2
12:21:14|34746.2
12:21:15|34745.24
12:21:16|34745.24
12:21:17|34745.24
12:21:19|34744.19
12:21:20|34745.
12:21:21|34745.74
12:21:22|34745.05
12:21:23|34745.
12:21:24|34745.
12:21:25|34745.
12:21:26|34745.
12:21:27|34745.
12:21:28|34746.72
12:21:30|34746.71
12:21:30|34746.71
12:21:31|34746.19
12:21:32|34746.83
12:21:33|34747.53
12:21:35|34747.53
12:21:36|34747.53
12:21:37|34747.94
12:21:37|34747.94
12:21:38|34749.13
12:21:40|34748.62
12:21:40|34746.83
12:21:41|34746.54
12:21:42|34746.54
12:21:43|34746.54
12:21:45|34746.54
12:21:45|34748.37
12:21:47|34746.89
12:21:47|34748.33
12:21:49|34746.17
12:21:50|34746.17
12:21:51|34746.17
12:21:52|34748.28
12:21:53|34748.74
12:21:54|34748.74
12:21:54|34748.74
12:21:56|34748.74
12:21:57|34748.74
12:21:58|34747.71
12:21:59|34747.76
12:22:00|34748.26
12:22:01|34747.56
12:22:02|34747.56
12:22:02|34747.85
12:22:03|34747.71
12:22:05|34747.62
12:22:06|34747.93
12:22:07|34750.
12:22:08|34748.05
12:22:09|34749.77
12:22:10|34749.77
12:22:11|34748.09
12:22:12|34747.92
12:22:13|34747.92
12:22:14|34748.
12:22:15|34748.
12:22:17|34748.
12:22:17|34748.29
12:22:19|34750.
12:22:19|34749.99
12:22:20|34750.34
12:22:21|34748.06
12:22:22|34751.09
12:22:23|34749.35
12:22:25|34749.35
12:22:25|34748.92
12:22:26|34746.42
12:22:28|34749.34
12:22:28|34750.
12:22:29|34749.66
12:22:30|34746.61
12:22:32|34746.61
12:22:33|34746.61
12:22:33|34746.04
12:22:34|34746.04
12:22:35|34749.04
12:22:36|34748.61
12:22:38|34748.61
12:22:39|34748.92
12:22:39|34750.
12:22:40|34750.1
12:22:42|34750.99
12:22:43|34750.13
12:22:44|34750.13
12:22:45|34750.13
12:22:46|34747.74
12:22:47|34747.74
12:22:48|34742.34
12:22:49|34741.58
12:22:50|34740.69
12:22:51|34740.69
12:22:52|34740.7
12:22:53|34741.96
12:22:54|34741.82
12:22:55|34738.97
12:22:56|34741.72
12:22:57|34741.72
12:22:58|34736.57
12:22:59|34738.69
12:23:00|34735.75
12:23:01|34738.17
12:23:02|34738.17
12:23:03|34738.18
12:23:04|34736.41
12:23:05|34739.14
12:23:06|34741.47
12:23:07|34739.53
12:23:08|34738.04
12:23:09|34738.04
12:23:15|34738.55
12:23:16|34742.23
12:23:17|34742.23
12:23:18|34742.23
12:23:19|34741.07
12:23:20|34739.97
12:23:21|34738.9
12:23:22|34739.75
12:23:22|34740.
12:23:24|34740.
12:23:24|34740.
12:23:26|34740.76
12:23:27|34738.21
12:23:28|34735.34
12:23:29|34735.03
12:23:30|34735.22
12:23:31|34736.71
12:23:32|34736.07
12:23:33|34733.84
12:23:34|34736.4
12:23:35|34736.41
12:23:37|34736.41
12:23:38|34737.26
12:23:38|34737.26
12:23:39|34737.26
12:23:41|34738.07
12:23:42|34738.94
12:23:43|34739.
12:23:44|34739.
12:23:44|34742.53
12:23:45|34743.41
12:23:47|34741.21
12:23:47|34741.76
12:23:49|34741.76
12:23:49|34741.76
12:23:51|34741.6
12:23:51|34740.
12:23:53|34740.
12:23:54|34743.16
12:23:54|34743.16
12:23:55|34743.16
12:23:56|34743.16
12:23:58|34742.04
12:23:58|34742.04
12:23:59|34740.5
12:24:01|34740.5
12:24:02|34741.1
12:24:04|34738.11
12:24:04|34741.08
12:24:06|34741.79
12:24:08|34741.79
12:24:08|34744.04
12:24:10|34742.4
12:24:11|34742.44
12:24:12|34744.47
12:24:12|34741.53
12:24:14|34741.53
12:24:15|34743.26
12:24:16|34743.26
12:24:17|34740.79
12:24:18|34741.6
12:24:19|34741.6
12:24:20|34736.47
12:24:21|34738.72
12:24:22|34734.42
12:24:23|34734.42
12:24:24|34734.44
12:24:25|34734.44
12:24:26|34737.39
12:24:27|34733.64
12:24:28|34733.76
12:24:30|34733.67
12:24:30|34732.34
12:24:32|34731.49
12:24:32|34732.79
12:24:34|34732.78
12:24:35|34733.79
12:24:36|34733.79
12:24:37|34730.9
12:24:38|34732.72
12:24:39|34730.9
12:24:40|34730.98
12:24:41|34730.98
12:24:41|34732.19
12:24:43|34737.61
12:24:44|34733.36
12:24:45|34735.61
12:24:46|34732.92
12:24:47|34731.58
12:24:48|34733.52
12:24:49|34731.46
12:24:50|34733.61
12:24:50|34731.59
12:24:52|34733.15
12:24:53|34730.41
12:24:54|34732.1
12:24:55|34732.9
12:24:56|34731.11
12:24:57|34731.11
12:24:58|34731.11
12:24:59|34734.41
12:25:00|34735.33
12:25:01|34738.76
12:25:02|34738.79
12:25:04|34741.58
12:25:04|34739.69
12:25:05|34739.69
12:25:07|34739.69
12:25:08|34739.69
12:25:09|34741.87
12:25:10|34741.85
12:25:11|34740.91
12:25:12|34741.25
12:25:13|34741.32
12:25:14|34741.74
12:25:15|34741.74
12:25:16|34741.74
12:25:17|34739.51
12:25:18|34739.52
12:25:19|34738.89
12:25:20|34737.91
12:25:21|34738.08
12:25:22|34738.08
12:25:23|34737.7
12:25:24|34738.5
12:25:25|34738.5
12:25:26|34739.97
12:25:27|34740.36
12:25:28|34740.38
12:25:29|34741.83
12:25:30|34739.73
12:25:31|34738.54
12:25:32|34740.74
12:25:33|34740.74
12:25:34|34740.74
12:25:35|34738.92
12:25:36|34738.92
12:25:37|34741.63
12:25:38|34741.92
12:25:39|34740.91
12:25:40|34740.91
12:25:41|34741.77
12:25:42|34741.77
12:25:43|34743.76
12:25:44|34744.05
12:25:45|34743.4
12:25:46|34744.79
12:25:47|34742.84
12:25:48|34744.69
12:25:49|34744.69
12:25:50|34745.76
12:25:51|34744.2
12:25:52|34746.72
12:25:53|34746.72
12:25:54|34743.6
12:25:55|34743.6
12:25:56|34745.99
12:25:57|34747.38
12:25:58|34747.26
12:25:59|34745.53
12:26:00|34745.22
12:26:01|34745.27
12:26:03|34745.45
12:26:03|34747.38
12:26:04|34747.39
12:26:05|34747.41
12:26:06|34745.52
12:26:07|34743.02
12:26:09|34740.92
12:26:10|34740.82
12:26:11|34740.82
12:26:11|34739.38
12:26:13|34739.38
12:26:14|34741.36
12:26:15|34741.36
12:26:16|34741.35
12:26:17|34741.35
12:26:18|34741.03
12:26:19|34741.42
12:26:20|34742.
12:26:21|34743.43
12:26:22|34741.02
12:26:23|34740.66
12:26:24|34742.08
12:26:25|34740.66
12:26:26|34740.98
12:26:27|34740.98
12:26:28|34739.49
12:26:29|34738.49
12:26:30|34738.49
12:26:31|34740.83
12:26:32|34741.
12:26:33|34740.5
12:26:34|34741.72
12:26:36|34738.49
12:26:36|34740.
12:26:37|34740.5
12:26:38|34740.5
12:26:39|34740.55
12:26:40|34740.54
12:26:41|34740.54
12:26:42|34742.59
12:26:43|34742.16
12:26:44|34741.85
12:26:45|34742.6
12:26:46|34741.22
12:26:47|34738.7
12:26:48|34738.7
12:26:49|34740.08
12:26:50|34739.09
12:26:51|34739.58
12:26:52|34738.5
12:26:53|34736.49
12:26:54|34736.45
12:26:55|34736.45
12:26:56|34736.49
12:26:57|34736.49
12:26:58|34734.49
12:26:59|34734.52
12:27:00|34734.
12:27:01|34732.17
12:27:03|34734.27
12:27:03|34734.03
12:27:04|34735.27
12:27:05|34735.27
12:27:07|34734.41
12:27:08|34734.41
12:27:08|34734.41
12:27:10|34734.83
12:27:11|34735.78
12:27:13|34733.94
12:27:13|34733.35
12:27:14|34733.24
12:27:15|34733.24
12:27:17|34734.95
12:27:18|34734.96
12:27:19|34735.
12:27:20|34735.73
12:27:21|34735.63
12:27:22|34737.19
12:27:22|34736.75
12:27:24|34736.99
12:27:25|34738.95
12:27:26|34737.
12:27:26|34737.
12:27:28|34737.
12:27:29|34737.82
12:27:30|34738.56
12:27:31|34736.92
12:27:32|34736.92
12:27:33|34736.01
12:27:34|34736.01
12:27:35|34734.99
12:27:36|34737.52
12:27:37|34739.02
12:27:38|34739.02
12:27:40|34736.53
12:27:40|34736.81
12:27:41|34739.69
12:27:42|34739.02
12:27:43|34739.35
12:27:45|34739.12
12:27:45|34739.12
12:27:46|34736.49
12:27:47|34733.09
12:27:48|34736.73
12:27:49|34735.71
12:27:50|34735.57
12:27:52|34735.16
12:27:53|34735.9
12:27:53|34735.9
12:27:54|34733.94
12:27:55|34733.94
12:27:56|34735.19
12:27:57|34735.88
12:27:58|34739.39
12:27:59|34737.17
12:28:01|34737.48
12:28:02|34741.42
12:28:03|34741.4
12:28:04|34738.96
12:28:05|34738.96
12:28:05|34738.96
12:28:07|34737.78
12:28:08|34737.78
12:28:09|34739.5
12:28:10|34738.86
12:28:11|34740.49
12:28:12|34740.49
12:28:14|34740.87
12:28:14|34740.87
12:28:15|34740.87
12:28:16|34740.85
12:28:17|34740.85
12:28:18|34740.85
12:28:20|34742.52
12:28:20|34742.52
12:28:21|34743.43
12:28:22|34743.43
12:28:24|34741.32
12:28:25|34742.55
12:28:26|34742.55
12:28:27|34742.6
12:28:27|34742.58
12:28:29|34742.58
12:28:30|34742.58
12:28:30|34742.58
12:28:32|34742.82
12:28:33|34740.1
12:28:34|34740.
12:28:35|34740.
12:28:35|34740.
12:28:37|34740.49
12:28:37|34738.8
12:28:39|34738.8
12:28:40|34738.82
12:28:41|34738.06
12:28:42|34736.61
12:28:43|34736.57
12:28:44|34736.21
12:28:45|34735.91
12:28:46|34735.55
12:28:47|34735.15
12:28:48|34735.01
12:28:49|34733.22
12:28:50|34732.87
12:28:51|34735.11
12:28:52|34735.11
12:28:53|34735.11
12:28:54|34732.87
12:28:55|34734.96
12:28:56|34734.82
12:28:57|34734.73
12:28:58|34732.77
12:28:59|34734.88
12:29:00|34734.88
12:29:01|34734.88
12:29:02|34733.37
12:29:03|34734.86
12:29:04|34734.86
12:29:05|34734.86
12:29:06|34734.83
12:29:07|34733.24
12:29:08|34734.56
12:29:09|34734.58
12:29:10|34732.25
12:29:12|34733.52
12:29:13|34739.64
12:29:13|34739.88
12:29:15|34740.38
12:29:16|34740.8
12:29:17|34740.8
12:29:18|34741.14
12:29:19|34741.14
12:29:20|34741.85
12:29:21|34741.17
12:29:22|34741.17
12:29:23|34741.17
12:29:24|34741.17
12:29:25|34741.17
12:29:26|34741.17
12:29:28|34743.82
12:29:28|34743.89
12:29:29|34741.11
12:29:30|34741.11
12:29:31|34743.81
12:29:33|34742.88
12:29:34|34742.57
12:29:35|34742.14
12:29:36|34743.21
12:29:37|34743.21
12:29:38|34746.44
12:29:39|34745.42
12:29:40|34747.25
12:29:41|34745.37
12:29:41|34744.1
12:29:43|34743.85
12:29:44|34745.38
12:29:45|34745.38
12:29:46|34745.11
12:29:46|34744.73
12:29:48|34741.89
12:29:49|34743.31
12:29:50|34740.88
12:29:51|34740.77
12:29:52|34740.77
12:29:54|34740.71
12:29:54|34740.24
12:29:55|34740.3
12:29:56|34740.3
12:29:57|34740.3
12:29:58|34740.29
12:29:59|34740.25
12:30:00|34740.25
12:30:01|34740.29
12:30:02|34742.03
12:30:03|34740.45
12:30:04|34736.81
12:30:05|34736.23
12:30:06|34736.19
12:30:07|34736.19
12:30:08|34735.95
12:30:09|34735.95
12:30:10|34739.02
12:30:11|34737.1
12:30:12|34738.87
12:30:13|34739.48
12:30:15|34741.13
12:30:16|34743.99
12:30:17|34743.99
12:30:18|34743.99
12:30:18|34744.49
12:30:20|34744.46
12:30:21|34742.23
12:30:22|34741.06
12:30:23|34737.99
12:30:24|34742.
12:30:25|34740.68
12:30:26|34740.42
12:30:27|34740.23
12:30:28|34739.3
12:30:29|34739.3
12:30:30|34738.18
12:30:31|34738.18
12:30:32|34736.31
12:30:33|34736.36
12:30:34|34737.88
12:30:35|34737.88
12:30:36|34736.02
12:30:37|34738.47
12:30:38|34736.82
12:30:39|34737.06
12:30:40|34739.84
12:30:41|34739.84
12:30:42|34739.53
12:30:43|34739.53
12:30:44|34745.19
12:30:45|34746.67
12:30:46|34745.45
12:30:47|34746.09
12:30:48|34746.03
12:30:49|34745.6
12:30:50|34745.6
12:30:51|34745.61
12:30:52|34746.38
12:30:53|34743.75
12:30:54|34746.24
12:30:55|34746.24
12:30:56|34745.36
12:30:57|34745.36
12:30:58|34745.37
12:30:59|34745.37
12:31:00|34746.67
12:31:02|34746.12
12:31:02|34746.12
12:31:03|34746.12
12:31:04|34746.14
12:31:05|34748.29
12:31:06|34748.24
12:31:07|34748.24
12:31:08|34748.24
12:31:09|34749.03
12:31:10|34749.23
12:31:11|34748.
12:31:13|34746.41
12:31:14|34748.94
12:31:16|34747.88
12:31:17|34746.8
12:31:17|34746.8
12:31:18|34748.26
12:31:19|34746.77
12:31:20|34745.41
12:31:22|34746.77
12:31:23|34746.77
12:31:23|34746.77
12:31:24|34745.29
12:31:26|34748.1
12:31:27|34746.25
12:31:27|34745.69
12:31:28|34745.69
12:31:30|34746.13
12:31:30|34746.13
12:31:31|34740.97
12:31:32|34743.88
12:31:33|34741.98
12:31:34|34741.93
12:31:36|34741.93
12:31:37|34741.94
12:31:38|34740.46
12:31:38|34742.16
12:31:39|34742.09
12:31:40|34742.66
12:31:42|34741.09
12:31:42|34741.09
12:31:44|34741.7
12:31:45|34737.39
12:31:46|34736.5
12:31:47|34736.3
12:31:47|34737.67
12:31:49|34737.67
12:31:49|34737.67
12:31:51|34735.94
12:31:52|34735.94
12:31:53|34737.17
12:31:54|34737.17
12:31:55|34737.17
12:31:56|34734.43
12:31:57|34734.43
12:31:58|34735.12
12:32:00|34735.74
12:32:00|34736.16
12:32:01|34734.66
12:32:03|34734.73
12:32:03|34734.3
12:32:05|34732.97
12:32:06|34732.27
12:32:07|34732.78
12:32:07|34732.47
12:32:09|34732.6
12:32:10|34732.6
12:32:10|34734.07
12:32:12|34734.26
12:32:13|34734.17
12:32:14|34734.04
12:32:15|34735.23
12:32:16|34735.23
12:32:17|34735.11
12:32:18|34735.13
12:32:19|34735.08
12:32:20|34732.15
12:32:21|34732.97
12:32:22|34732.83
12:32:23|34732.83
12:32:24|34732.83
12:32:25|34733.03
12:32:26|34732.04
12:32:27|34732.91
12:32:28|34728.77
12:32:29|34728.77
12:32:31|34728.5
12:32:32|34727.39
12:32:33|34728.83
12:32:34|34728.83
12:32:35|34728.78
12:32:36|34728.78
12:32:37|34728.79
12:32:38|34728.79
12:32:39|34728.79
12:32:40|34728.82
12:32:41|34728.82
12:32:42|34728.82
12:32:43|34729.97
12:32:44|34728.95
12:32:45|34728.6
12:32:46|34730.02
12:32:47|34732.63
12:32:48|34732.63
12:32:49|34733.22
12:32:50|34729.84
12:32:51|34729.84
12:32:52|34729.84
12:32:53|34729.84
12:32:54|34732.03
12:32:55|34732.03
12:32:56|34732.03
12:32:57|34732.03
12:32:58|34735.34
12:32:59|34733.3
12:33:00|34733.3
12:33:01|34733.3
12:33:02|34733.85
12:33:03|34734.43
12:33:04|34730.7
12:33:05|34728.96
12:33:06|34728.86
12:33:07|34730.46
12:33:08|34730.46
12:33:09|34728.91
12:33:10|34728.91
12:33:12|34730.23
12:33:12|34730.15
12:33:13|34730.35
12:33:14|34730.05
12:33:16|34730.06
12:33:17|34729.99
12:33:17|34729.99
12:33:19|34729.99
12:33:20|34729.99
12:33:21|34730.86
12:33:22|34729.52
12:33:22|34732.03
12:33:23|34732.35
12:33:25|34734.03
12:33:25|34734.89
12:33:26|34733.71
12:33:28|34735.18
12:33:28|34735.18
12:33:29|34735.14
12:33:30|34733.85
12:33:32|34735.11
12:33:33|34735.12
12:33:34|34736.63
12:33:34|34735.66
12:33:36|34737.18
12:33:37|34737.47
12:33:38|34737.85
12:33:38|34739.68
12:33:39|34736.81
12:33:41|34737.97
12:33:42|34738.68
12:33:42|34739.
12:33:44|34739.71
12:33:45|34739.72
12:33:45|34739.71
12:33:47|34739.71
12:33:47|34739.71
12:33:48|34739.72
12:33:49|34736.27
12:33:51|34734.87
12:33:52|34735.07
12:33:53|34737.68
12:33:53|34733.31
12:33:55|34736.41
12:33:56|34736.88
12:33:56|34736.96
12:33:58|34734.79
12:33:59|34736.21
12:34:00|34736.09
12:34:01|34735.02
12:34:02|34737.87
12:34:03|34737.76
12:34:04|34737.7
12:34:05|34737.65
12:34:06|34736.66
12:34:07|34736.5
12:34:08|34736.4
12:34:09|34736.38
12:34:10|34736.24
12:34:11|34736.37
12:34:12|34736.15
12:34:13|34736.65
12:34:14|34736.1
12:34:15|34736.65
12:34:16|34737.63
12:34:17|34737.63
12:34:19|34737.61
12:34:20|34737.61
12:34:21|34737.6
12:34:21|34733.47
12:34:22|34734.78
12:34:24|34734.27
12:34:25|34734.27
12:34:26|34732.02
12:34:27|34731.69
12:34:28|34735.
12:34:29|34735.
12:34:30|34733.38
12:34:30|34733.22
12:34:32|34733.22
12:34:33|34734.33
12:34:34|34732.47
12:34:35|34732.47
12:34:36|34732.47
12:34:37|34732.47
12:34:38|34734.09
12:34:39|34734.09
12:34:40|34734.09
12:34:41|34734.09
12:34:42|34734.09
12:34:43|34734.09
12:34:44|34732.74
12:34:45|34732.74
12:34:46|34732.74
12:34:47|34732.74
12:34:48|34735.14
12:34:49|34733.49
12:34:52|34733.49
12:34:53|34734.54
12:34:54|34733.01
12:34:55|34733.01
12:34:56|34733.
12:34:57|34733.
12:34:58|34730.89
12:34:59|34730.89
12:35:00|34728.69
12:35:01|34728.
12:35:02|34730.01
12:35:03|34730.01
12:35:04|34728.71
12:35:05|34728.71
12:35:06|34729.92
12:35:07|34729.85
12:35:08|34732.39
12:35:09|34732.39
12:35:10|34732.39
12:35:11|34730.65
12:35:12|34732.03
12:35:13|34732.03
12:35:14|34732.52
12:35:15|34732.52
12:35:16|34734.27
12:35:17|34731.72
12:35:18|34731.72
12:35:20|34733.14
12:35:20|34738.
12:35:21|34737.67
12:35:22|34739.7
12:35:23|34737.63
12:35:25|34736.8
12:35:25|34738.7
12:35:26|34739.62
12:35:27|34740.4
12:35:28|34740.48
12:35:29|34740.48
12:35:30|34742.26
12:35:31|34742.26
12:35:33|34740.45
12:35:34|34740.45
12:35:35|34740.81
12:35:36|34740.81
12:35:37|34741.43
12:35:38|34741.43
12:35:39|34740.8
12:35:40|34740.
12:35:41|34740.
12:35:42|34740.
12:35:43|34737.71
12:35:44|34739.05
12:35:46|34740.
12:35:46|34740.
12:35:47|34740.7
12:35:48|34737.32
12:35:49|34737.43
12:35:50|34738.07
12:35:51|34741.42
12:35:52|34740.83
12:35:53|34740.31
12:35:54|34741.51
12:35:55|34741.38
12:35:56|34742.07
12:35:57|34740.16
12:35:58|34742.58
12:35:59|34740.
12:36:00|34740.
12:36:01|34742.26
12:36:02|34742.21
12:36:03|34742.21
12:36:04|34742.77
12:36:05|34741.91
12:36:06|34741.91
12:36:07|34743.41
12:36:08|34743.41
12:36:09|34741.02
12:36:10|34741.02
12:36:11|34741.02
12:36:12|34741.06
12:36:13|34742.24
12:36:14|34742.76
12:36:15|34741.76
12:36:16|34744.88
12:36:18|34743.68
12:36:19|34743.67
12:36:20|34745.23
12:36:21|34743.27
12:36:22|34745.15
12:36:23|34745.31
12:36:24|34744.35
12:36:25|34745.02
12:36:26|34745.96
12:36:27|34747.95
12:36:28|34747.8
12:36:29|34747.8
12:36:30|34747.97
12:36:31|34746.16
12:36:32|34746.16
12:36:33|34746.03
12:36:34|34746.81
12:36:35|34746.55
12:36:36|34748.
12:36:37|34745.25
12:36:38|34744.83
12:36:39|34744.83
12:36:40|34744.83
12:36:41|34744.47
12:36:42|34744.47
12:36:43|34745.27
12:36:44|34745.53
12:36:45|34745.53
12:36:46|34745.44
12:36:47|34745.36
12:36:48|34745.55
12:36:49|34745.55
12:36:50|34746.66
12:36:51|34747.36
12:36:52|34746.67
12:36:53|34746.67
12:36:54|34746.67
12:36:55|34746.67
12:36:56|34746.67
12:36:57|34746.67
12:36:58|34746.67
12:36:59|34746.67
12:37:00|34749.24
12:37:01|34750.14
12:37:03|34749.51
12:37:03|34748.84
12:37:04|34748.95
12:37:05|34748.97
12:37:06|34751.53
12:37:08|34750.01
12:37:08|34750.01
12:37:09|34750.05
12:37:10|34751.81
12:37:11|34748.5
12:37:13|34751.66
12:37:14|34748.72
12:37:14|34748.98
12:37:15|34748.54
12:37:17|34750.
12:37:18|34750.
12:37:19|34748.43
12:37:21|34748.54
12:37:22|34749.53
12:37:23|34749.53
12:37:24|34749.03
12:37:25|34748.9
12:37:27|34747.97
12:37:28|34741.06
12:37:29|34740.01
12:37:29|34740.32
12:37:30|34740.11
12:37:31|34740.22
12:37:32|34740.11
12:37:33|34746.26
12:37:34|34746.24
12:37:36|34744.28
12:37:37|34743.98
12:37:38|34743.98
12:37:38|34743.98
12:37:42|34743.98
12:37:43|34743.56
12:37:43|34743.53
12:37:44|34743.53
12:37:45|34741.12
12:37:46|34742.05
12:37:47|34743.86
12:37:48|34743.76
12:37:49|34743.62
12:37:51|34743.53
12:37:52|34744.15
12:37:53|34745.37
12:37:54|34744.16
12:37:55|34744.16
12:37:56|34744.16
12:37:56|34745.14
12:37:58|34744.62
12:37:59|34742.
12:38:00|34742.
12:38:00|34745.46
12:38:01|34743.17
12:38:02|34746.87
12:38:04|34744.76
12:38:05|34744.76
12:38:06|34745.24
12:38:07|34745.32
12:38:08|34748.31
12:38:09|34748.31
12:38:10|34748.44
12:38:11|34747.36
12:38:12|34747.44
12:38:13|34745.53
12:38:14|34745.53
12:38:15|34745.57
12:38:16|34746.93
12:38:17|34746.8
12:38:18|34746.8
12:38:19|34746.65
12:38:21|34747.98
12:38:22|34747.98
12:38:23|34747.98
12:38:24|34748.
12:38:25|34746.79
12:38:27|34746.79
12:38:28|34745.82
12:38:29|34747.83
12:38:30|34748.
12:38:31|34748.
12:38:32|34748.
12:38:33|34746.94
12:38:34|34743.07
12:38:35|34743.07
12:38:36|34741.59
12:38:37|34741.59
12:38:38|34744.67
12:38:39|34744.67
12:38:40|34743.99
12:38:41|34743.99
12:38:42|34743.99
12:38:43|34744.84
12:38:44|34744.82
12:38:45|34743.46
12:38:47|34743.46
12:38:49|34743.46
12:38:50|34743.08
12:38:51|34743.96
12:38:51|34743.96
12:38:52|34743.96
12:38:54|34741.58
12:38:55|34744.02
12:38:55|34744.02
12:38:57|34741.62
12:38:57|34741.62
12:38:59|34741.62
12:39:00|34742.27
12:39:01|34742.27
12:39:02|34743.85
12:39:03|34743.85
12:39:04|34742.49
12:39:05|34742.55
12:39:06|34742.55
12:39:07|34742.55
12:39:08|34742.55
12:39:09|34746.05
12:39:10|34746.05
12:39:11|34747.06
12:39:12|34747.06
12:39:13|34747.67
12:39:14|34747.68
12:39:15|34747.68
12:39:16|34747.68
12:39:17|34747.68
12:39:18|34746.13
12:39:19|34746.13
12:39:21|34746.13
12:39:22|34745.53
12:39:24|34746.63
12:39:24|34746.63
12:39:26|34745.34
12:39:26|34745.33
12:39:27|34746.35
12:39:28|34746.35
12:39:29|34746.35
12:39:31|34746.35
12:39:32|34745.43
12:39:33|34745.43
12:39:34|34745.43
12:39:35|34745.43
12:39:36|34746.32
12:39:37|34746.32
12:39:38|34746.32
12:39:39|34746.32
12:39:40|34746.32
12:39:41|34745.29
12:39:42|34743.4
12:39:43|34743.4
12:39:44|34744.49
12:39:45|34745.57
12:39:47|34745.57
12:39:48|34745.43
12:39:48|34746.08
12:39:49|34747.83
12:39:51|34747.83
12:39:52|34747.83
12:39:53|34748.
12:39:54|34752.08
12:39:55|34749.63
12:39:56|34749.65
12:39:56|34750.82
12:39:58|34749.37
12:39:59|34750.76
12:40:00|34750.78
12:40:01|34751.62
12:40:02|34745.01
12:40:03|34745.
12:40:04|34745.37
12:40:05|34745.37
12:40:05|34744.88
12:40:07|34745.26
12:40:08|34745.26
12:40:09|34745.93
12:40:10|34747.4
12:40:11|34747.66
12:40:12|34751.81
12:40:13|34750.25
12:40:14|34754.
12:40:15|34753.49
12:40:16|34753.03
12:40:16|34751.74
12:40:17|34751.88
12:40:19|34754.02
12:40:21|34754.67
12:40:21|34754.14
12:40:22|34753.9
12:40:23|34752.37
12:40:25|34756.49
12:40:25|34753.86
12:40:27|34754.99
12:40:28|34752.
12:40:29|34751.26
12:40:30|34751.26
12:40:31|34752.99
12:40:32|34751.83
12:40:33|34751.91
12:40:34|34752.21
12:40:35|34750.1
12:40:36|34750.01
12:40:37|34750.01
12:40:38|34750.
12:40:39|34749.99
12:40:40|34751.01
12:40:42|34748.91
12:40:42|34748.94
12:40:43|34748.93
12:40:44|34749.57
12:40:45|34746.88
12:40:46|34746.71
12:40:47|34746.49
12:40:48|34746.79
12:40:49|34743.91
12:40:50|34743.8
12:40:51|34744.91
12:40:52|34743.78
12:40:53|34744.87
12:40:54|34742.
12:40:55|34742.96
12:40:56|34742.48
12:40:58|34743.58
12:40:58|34741.96
12:40:59|34742.14
12:41:00|34745.87
12:41:01|34746.68
12:41:02|34745.45
12:41:05|34748.67
12:41:05|34748.67
12:41:06|34747.15
12:41:07|34747.15
12:41:08|34746.92
12:41:10|34745.53
12:41:10|34748.68
12:41:11|34749.03
12:41:12|34750.
12:41:14|34749.75
12:41:14|34748.03
12:41:15|34748.03
12:41:17|34747.25
12:41:17|34747.28
12:41:19|34747.28
12:41:19|34747.28
12:41:21|34747.28
12:41:21|34747.28
12:41:23|34747.34
12:41:24|34751.15
12:41:28|34752.35
12:41:28|34750.13
12:41:29|34750.06
12:41:30|34750.2
12:41:32|34750.13
12:41:33|34750.09
12:41:33|34750.
12:41:34|34750.
12:41:35|34750.
12:41:37|34752.12
12:41:37|34752.12
12:41:39|34752.12
12:41:40|34752.36
12:41:41|34750.41
12:41:41|34750.82
12:41:43|34750.
12:41:44|34749.97
12:41:45|34753.35
12:41:46|34753.7
12:41:46|34753.7
12:41:48|34751.33
12:41:50|34750.98
12:41:51|34752.65
12:41:52|34751.45
12:41:53|34750.98
12:41:54|34753.32
12:41:55|34753.32
12:41:56|34753.28
12:41:56|34752.01
12:41:57|34752.96
12:41:59|34755.48
12:42:00|34753.02
12:42:01|34751.25
12:42:02|34752.93
12:42:03|34751.69
12:42:03|34752.35
12:42:05|34753.39
12:42:06|34752.54
12:42:07|34752.54
12:42:07|34752.54
12:42:08|34752.54
12:42:10|34752.54
12:42:11|34752.54
12:42:11|34751.79
12:42:13|34752.99
12:42:14|34752.32
12:42:15|34751.25
12:42:16|34751.25
12:42:16|34753.1
12:42:18|34753.69
12:42:19|34751.64
12:42:20|34751.25
12:42:21|34753.02
12:42:22|34754.56
12:42:23|34754.59
12:42:24|34754.59
12:42:26|34753.04
12:42:27|34753.04
12:42:27|34754.69
12:42:29|34753.52
12:42:30|34752.96
12:42:30|34753.23
12:42:33|34752.91
12:42:33|34753.4
12:42:34|34753.5
12:42:35|34753.5
12:42:36|34753.55
12:42:38|34754.23
12:42:38|34756.28
12:42:39|34754.61
12:42:40|34754.61
12:42:41|34754.2
12:42:42|34753.76
12:42:43|34754.2
12:42:44|34756.37
12:42:45|34753.52
12:42:46|34756.4
12:42:47|34754.42
12:42:48|34754.42
12:42:49|34756.17
12:42:50|34756.17
12:42:51|34754.63
12:42:52|34756.36
12:42:54|34756.36
12:42:54|34756.36
12:42:55|34754.91
12:42:56|34754.91
12:42:57|34754.22
12:42:58|34756.28
12:43:00|34754.47
12:43:01|34754.47
12:43:02|34755.21
12:43:03|34754.31
12:43:04|34754.31
12:43:04|34752.37
12:43:06|34757.56
12:43:07|34757.44
12:43:08|34757.
12:43:09|34757.71
12:43:09|34754.74
12:43:11|34757.
12:43:12|34756.39
12:43:13|34758.49
12:43:14|34758.76
12:43:15|34756.85
12:43:17|34760.44
12:43:17|34761.01
12:43:18|34761.09
12:43:19|34763.42
12:43:20|34761.83
12:43:21|34761.6
12:43:22|34763.18
12:43:23|34763.35
12:43:25|34761.07
12:43:26|34761.49
12:43:28|34760.18
12:43:29|34757.83
12:43:29|34760.76
12:43:31|34760.05
12:43:32|34759.62
12:43:33|34759.51
12:43:34|34761.34
12:43:35|34761.78
12:43:37|34762.28
12:43:37|34762.28
12:43:39|34760.52
12:43:40|34760.52
12:43:41|34760.52
12:43:42|34761.21
12:43:43|34761.21
12:43:44|34761.2
12:43:45|34761.76
12:43:46|34762.48
12:43:47|34762.48
12:43:48|34762.48
12:43:48|34762.3
12:43:49|34762.3
12:43:51|34762.3
12:43:51|34762.24
12:43:52|34763.42
12:43:53|34763.42
12:43:55|34763.97
12:43:56|34762.88
12:43:57|34765.49
12:43:57|34765.45
12:43:59|34766.
12:44:00|34763.78
12:44:01|34764.79
12:44:02|34764.79
12:44:03|34762.64
12:44:04|34764.48
12:44:06|34758.9
12:44:06|34761.67
12:44:07|34761.89
12:44:08|34761.69
12:44:09|34763.22
12:44:11|34765.03
12:44:11|34762.01
12:44:12|34763.94
12:44:13|34765.63
12:44:14|34764.81
12:44:15|34765.
12:44:17|34765.97
12:44:18|34765.98
12:44:18|34765.98
12:44:19|34763.61
12:44:21|34761.82
12:44:21|34761.4
12:44:22|34764.03
12:44:24|34764.74
12:44:24|34764.46
12:44:25|34761.7
12:44:27|34765.48
12:44:29|34767.2
12:44:30|34763.45
12:44:30|34767.65
12:44:31|34764.79
12:44:33|34767.47
12:44:34|34767.46
12:44:35|34767.68
12:44:36|34766.1
12:44:37|34764.57
12:44:38|34765.91
12:44:39|34765.35
12:44:40|34765.5
12:44:41|34767.86
12:44:42|34765.92
12:44:43|34769.09
12:44:44|34768.92
12:44:45|34769.43
12:44:46|34768.48
12:44:47|34768.19
12:44:48|34767.39
12:44:49|34768.84
12:44:50|34766.86
12:44:51|34769.77
12:44:52|34769.02
12:44:53|34766.38
12:44:54|34766.18
12:44:55|34766.53
12:44:56|34769.34
12:44:57|34771.12
12:44:58|34771.
12:44:59|34769.92
12:45:00|34769.74
12:45:01|34771.82
12:45:02|34770.73
12:45:03|34770.73
12:45:04|34767.09
12:45:05|34763.01
12:45:06|34758.6
12:45:07|34763.53
12:45:08|34763.51
12:45:09|34763.51
12:45:10|34762.1
12:45:11|34762.94
12:45:12|34760.52
12:45:13|34761.12
12:45:14|34761.66
12:45:15|34760.14
12:45:16|34763.89
12:45:17|34762.37
12:45:18|34765.16
12:45:19|34763.71
12:45:21|34765.66
12:45:21|34766.82
12:45:22|34764.53
12:45:23|34766.31
12:45:24|34768.18
12:45:26|34766.82
12:45:27|34765.41
12:45:28|34766.82
12:45:30|34767.25
12:45:31|34767.25
12:45:31|34767.25
12:45:32|34769.3
12:45:34|34768.52
12:45:35|34768.52
12:45:35|34768.32
12:45:37|34767.56
12:45:38|34768.14
12:45:39|34766.28
12:45:40|34766.28
12:45:41|34764.99
12:45:43|34764.39
12:45:44|34760.9
12:45:45|34762.5
12:45:46|34759.1
12:45:48|34764.08
12:45:48|34763.93
12:45:49|34763.6
12:45:50|34762.5
12:45:51|34762.18
12:45:53|34762.17
12:45:53|34765.16
12:45:54|34763.35
12:45:55|34763.4
12:45:56|34765.12
12:45:58|34763.54
12:45:58|34763.54
12:45:59|34764.92
12:46:00|34764.92
12:46:02|34765.61
12:46:02|34765.61
12:46:03|34763.16
12:46:04|34765.2
12:46:05|34764.33
12:46:06|34764.33
12:46:08|34765.2
12:46:09|34763.98
12:46:09|34765.3
12:46:11|34765.3
12:46:12|34764.87
12:46:13|34766.61
12:46:13|34765.3
12:46:14|34765.3
12:46:16|34765.36
12:46:17|34765.16
12:46:18|34764.72
12:46:19|34768.
12:46:19|34765.86
12:46:20|34765.86
12:46:22|34767.48
12:46:22|34767.4
12:46:24|34766.74
12:46:24|34765.04
12:46:26|34767.24
12:46:27|34767.24
12:46:28|34766.15
12:46:29|34766.15
12:46:30|34766.74
12:46:31|34767.29
12:46:32|34765.27
12:46:33|34763.41
12:46:34|34762.83
12:46:35|34762.83
12:46:37|34761.89
12:46:37|34761.66
12:46:39|34762.41
12:46:39|34762.41
12:46:40|34762.41
12:46:41|34762.41
12:46:42|34762.41
12:46:43|34764.93
12:46:44|34765.93
12:46:45|34765.6
12:46:46|34765.6
12:46:47|34767.2
12:46:48|34767.19
12:46:50|34765.72
12:46:50|34765.59
12:46:52|34764.42
12:46:52|34764.37
12:46:53|34764.55
12:46:54|34764.48
12:46:55|34765.56
12:46:56|34764.18
12:46:57|34764.18
12:46:58|34763.1
12:46:59|34763.1
12:47:00|34762.3
12:47:01|34762.25
12:47:02|34760.01
12:47:03|34761.47
12:47:04|34759.87
12:47:05|34761.22
12:47:07|34761.73
12:47:07|34761.29
12:47:09|34762.91
12:47:09|34762.91
12:47:11|34762.1
12:47:11|34761.69
12:47:12|34757.49
12:47:13|34758.54
12:47:14|34758.56
12:47:16|34756.87
12:47:16|34757.97
12:47:18|34757.35
12:47:18|34757.35
12:47:19|34757.35
12:47:21|34758.04
12:47:21|34758.04
12:47:22|34758.65
12:47:23|34756.9
12:47:25|34756.9
12:47:25|34758.06
12:47:26|34756.87
12:47:27|34758.7
12:47:29|34757.97
12:47:31|34754.28
12:47:31|34754.28
12:47:33|34752.84
12:47:33|34752.84
12:47:35|34755.31
12:47:36|34755.31
12:47:37|34755.31
12:47:38|34755.36
12:47:39|34755.16
12:47:39|34756.57
12:47:41|34756.93
12:47:42|34757.62
12:47:43|34756.22
12:47:44|34756.22
12:47:44|34753.9
12:47:46|34753.54
12:47:47|34752.7
12:47:48|34754.04
12:47:49|34753.92
12:47:50|34753.92
12:47:50|34752.74
12:47:52|34754.72
12:47:52|34753.82
12:47:54|34753.82
12:47:55|34754.44
12:47:56|34754.72
12:47:57|34755.3
12:47:58|34755.3
12:47:59|34755.13
12:47:59|34758.42
12:48:01|34756.37
12:48:01|34757.78
12:48:02|34757.75
12:48:04|34756.74
12:48:05|34757.75
12:48:05|34757.75
12:48:07|34757.75
12:48:07|34754.03
12:48:08|34753.68
12:48:09|34753.53
12:48:11|34746.21
12:48:12|34745.47
12:48:12|34744.74
12:48:14|34744.51
12:48:15|34744.34
12:48:16|34742.83
12:48:16|34744.89
12:48:18|34746.55
12:48:19|34744.57
12:48:19|34742.15
12:48:21|34742.75
12:48:22|34742.98
12:48:23|34742.33
12:48:23|34741.62
12:48:25|34741.66
12:48:26|34742.32
12:48:27|34742.84
12:48:27|34738.53
12:48:29|34736.78
12:48:30|34737.95
12:48:31|34735.36
12:48:31|34736.54
12:48:33|34736.58
12:48:34|34735.87
12:48:36|34736.98
12:48:37|34736.34
12:48:38|34736.33
12:48:38|34736.33
12:48:40|34736.33
12:48:41|34736.84
12:48:42|34738.72
12:48:42|34738.32
12:48:44|34738.32
12:48:45|34738.32
12:48:46|34736.32
12:48:47|34738.73
12:48:48|34740.05
12:48:49|34740.
12:48:50|34737.67
12:48:51|34737.67
12:48:52|34737.67
12:48:53|34738.58
12:48:54|34736.66
12:48:55|34738.3
12:48:56|34738.33
12:48:58|34736.66
12:48:58|34736.66
12:48:59|34734.78
12:49:00|34738.68
12:49:01|34737.29
12:49:02|34736.
12:49:06|34738.57
12:49:06|34737.05
12:49:08|34737.18
12:49:09|34745.63
12:49:10|34745.83
12:49:10|34744.93
12:49:12|34745.09
12:49:13|34741.78
12:49:14|34743.34
12:49:14|34743.45
12:49:16|34744.51
12:49:16|34743.88
12:49:17|34742.84
12:49:19|34744.41
12:49:20|34744.41
12:49:21|34744.74
12:49:21|34748.05
12:49:23|34748.54
12:49:24|34754.02
12:49:25|34753.44
12:49:26|34752.31
12:49:26|34752.31
12:49:28|34753.
12:49:28|34753.55
12:49:31|34755.98
12:49:31|34755.6
12:49:33|34751.72
12:49:34|34753.87
12:49:35|34753.87
12:49:35|34753.25
12:49:37|34754.81
12:49:39|34754.3
12:49:39|34754.3
12:49:40|34755.76
12:49:41|34755.76
12:49:43|34755.76
12:49:43|34755.76
12:49:45|34755.76
12:49:45|34755.43
12:49:46|34755.53
12:49:48|34757.8
12:49:49|34759.98
12:49:49|34759.13
12:49:50|34760.37
12:49:52|34759.1
12:49:52|34761.24
12:49:54|34761.65
12:49:55|34761.65
12:49:56|34760.41
12:49:57|34762.15
12:49:58|34761.8
12:49:59|34761.85
12:50:00|34762.09
12:50:01|34762.16
12:50:02|34758.7
12:50:02|34758.43
12:50:04|34760.
12:50:05|34759.89
12:50:06|34758.75
12:50:07|34758.75
12:50:08|34758.67
12:50:10|34758.69
12:50:10|34757.54
12:50:11|34757.
12:50:12|34756.95
12:50:13|34754.12
12:50:14|34755.98
12:50:15|34756.72
12:50:16|34755.93
12:50:17|34758.68
12:50:19|34755.74
12:50:19|34754.96
12:50:20|34754.96
12:50:21|34754.96
12:50:22|34752.7
12:50:23|34755.24
12:50:24|34755.24
12:50:25|34755.12
12:50:26|34755.12
12:50:27|34754.41
12:50:28|34754.37
12:50:29|34753.84
12:50:30|34753.97
12:50:31|34753.96
12:50:33|34754.12
12:50:34|34755.9
12:50:35|34754.17
12:50:36|34754.17
12:50:37|34756.46
12:50:38|34756.46
12:50:39|34758.34
12:50:41|34763.04
12:50:42|34763.46
12:50:42|34764.24
12:50:44|34763.01
12:50:45|34762.54
12:50:46|34760.56
12:50:47|34760.32
12:50:48|34764.59
12:50:49|34764.34
12:50:50|34763.69
12:50:51|34763.69
12:50:52|34763.46
12:50:53|34763.33
12:50:54|34762.25
12:50:54|34761.85
12:50:56|34762.91
12:50:57|34762.91
12:50:58|34761.45
12:50:59|34761.46
12:51:00|34761.46
12:51:01|34761.46
12:51:02|34762.87
12:51:03|34764.82
12:51:04|34763.08
12:51:05|34764.14
12:51:06|34762.45
12:51:07|34763.91
12:51:08|34763.92
12:51:09|34763.91
12:51:10|34765.03
12:51:11|34764.85
12:51:12|34764.29
12:51:13|34764.29
12:51:14|34764.53
12:51:15|34764.78
12:51:16|34764.19
12:51:17|34764.3
12:51:18|34765.75
12:51:19|34765.57
12:51:20|34763.26
12:51:21|34764.96
12:51:22|34764.95
12:51:23|34765.03
12:51:24|34764.87
12:51:25|34766.67
12:51:26|34766.67
12:51:27|34764.8
12:51:28|34766.69
12:51:29|34766.74
12:51:30|34767.01
12:51:31|34767.9
12:51:32|34767.9
12:51:34|34767.9
12:51:34|34767.9
12:51:36|34767.08
12:51:37|34768.6
12:51:38|34768.6
12:51:39|34767.13
12:51:40|34767.12
12:51:41|34767.12
12:51:42|34767.42
12:51:43|34766.67
12:51:44|34767.87
12:51:45|34767.87
12:51:46|34767.87
12:51:48|34764.21
12:51:48|34764.36
12:51:50|34765.16
12:51:51|34763.77
12:51:52|34763.77
12:51:53|34763.77
12:51:54|34763.77
12:51:54|34765.73
12:51:56|34766.67
12:51:57|34766.33
12:51:58|34766.34
12:51:59|34768.
12:52:00|34768.
12:52:01|34766.
12:52:02|34766.
12:52:03|34767.82
12:52:04|34767.82
12:52:05|34766.89
12:52:06|34765.08
12:52:07|34765.43
12:52:08|34765.82
12:52:09|34769.2
12:52:10|34768.23
12:52:11|34766.61
12:52:12|34766.61
12:52:13|34769.23
12:52:14|34769.23
12:52:15|34769.45
12:52:16|34769.45
12:52:17|34767.04
12:52:18|34767.04
12:52:19|34767.09
12:52:20|34767.09
12:52:21|34770.13
12:52:22|34768.
12:52:23|34769.95
12:52:24|34770.1
12:52:25|34770.1
12:52:26|34770.1
12:52:27|34770.1
12:52:28|34768.01
12:52:29|34768.74
12:52:30|34770.1
12:52:31|34768.83
12:52:32|34769.14
12:52:33|34769.14
12:52:34|34772.44
12:52:36|34773.43
12:52:37|34775.98
12:52:38|34775.98
12:52:38|34776.
12:52:40|34773.89
12:52:41|34774.03
12:52:42|34775.
12:52:43|34774.67
12:52:43|34771.8
12:52:45|34773.41
12:52:46|34770.63
12:52:47|34770.62
12:52:48|34772.2
12:52:49|34772.68
12:52:50|34772.68
12:52:51|34771.93
12:52:52|34772.52
12:52:53|34772.52
12:52:54|34771.99
12:52:55|34771.59
12:52:57|34772.29
12:52:58|34770.76
12:52:59|34772.07
12:52:59|34772.07
12:53:01|34772.02
12:53:02|34770.45
12:53:03|34768.73
12:53:03|34770.05
12:53:04|34767.66
12:53:05|34768.56
12:53:06|34768.56
12:53:08|34773.16
12:53:09|34772.79
12:53:09|34774.14
12:53:11|34773.91
12:53:12|34774.16
12:53:13|34774.2
12:53:14|34774.19
12:53:14|34772.84
12:53:16|34771.99
12:53:17|34776.34
12:53:17|34776.36
12:53:19|34776.36
12:53:20|34773.45
12:53:20|34772.76
12:53:22|34770.43
12:53:23|34771.65
12:53:24|34772.68
12:53:24|34772.68
12:53:25|34772.44
12:53:27|34772.44
12:53:28|34772.42
12:53:29|34769.96
12:53:30|34771.93
12:53:30|34772.
12:53:31|34773.12
12:53:33|34772.49
12:53:34|34773.1
12:53:35|34774.9
12:53:36|34774.9
12:53:37|34774.9
12:53:38|34773.66
12:53:39|34775.78
12:53:40|34773.12
12:53:41|34773.12
12:53:42|34773.12
12:53:43|34773.12
12:53:45|34773.64
12:53:46|34773.13
12:53:47|34773.63
12:53:48|34773.63
12:53:49|34773.65
12:53:50|34773.65
12:53:51|34773.31
12:53:52|34773.31
12:53:52|34773.33
12:53:53|34773.23
12:53:56|34773.33
12:53:56|34772.13
12:53:57|34774.62
12:53:58|34772.67
12:53:59|34774.83
12:54:00|34772.
12:54:01|34772.57
12:54:02|34770.62
12:54:03|34770.31
12:54:04|34770.31
12:54:05|34773.89
12:54:06|34771.51
12:54:07|34770.77
12:54:08|34770.16
12:54:09|34770.16
12:54:10|34772.67
12:54:11|34773.65
12:54:12|34773.7
12:54:13|34774.95
12:54:14|34776.41
12:54:15|34778.28
12:54:16|34778.89
12:54:17|34776.91
12:54:18|34777.97
12:54:19|34778.62
12:54:20|34780.16
12:54:21|34778.44
12:54:22|34776.
12:54:23|34776.9
12:54:24|34776.9
12:54:25|34776.9
12:54:26|34776.61
12:54:27|34776.07
12:54:28|34775.48
12:54:29|34775.48
12:54:30|34777.76
12:54:31|34778.68
12:54:32|34779.85
12:54:33|34778.72
12:54:34|34776.69
12:54:36|34779.63
12:54:37|34779.44
12:54:38|34782.28
12:54:39|34782.28
12:54:41|34781.51
12:54:42|34782.66
12:54:42|34783.94
12:54:43|34784.03
12:54:44|34782.13
12:54:46|34779.26
12:54:47|34781.27
12:54:48|34783.06
12:54:49|34782.74
12:54:49|34783.
12:54:50|34782.07
12:54:52|34782.08
12:54:53|34781.07
12:54:54|34782.33
12:54:55|34781.07
12:54:56|34783.49
12:54:58|34783.49
12:54:58|34783.58
12:55:00|34783.32
12:55:00|34783.32
12:55:01|34781.46
12:55:03|34783.13
12:55:03|34783.13
12:55:04|34782.1
12:55:06|34783.22
12:55:06|34783.93
12:55:08|34785.21
12:55:08|34783.49
12:55:10|34785.77
12:55:10|34784.48
12:55:11|34785.1
12:55:14|34785.67
12:55:15|34780.76
12:55:15|34779.96
12:55:17|34779.88
12:55:18|34781.19
12:55:19|34778.87
12:55:20|34779.86
12:55:20|34779.51
12:55:22|34779.51
12:55:22|34779.51
12:55:24|34780.
12:55:24|34781.19
12:55:25|34781.17
12:55:27|34781.25
12:55:28|34780.05
12:55:28|34780.05
12:55:29|34780.05
12:55:31|34780.05
12:55:31|34780.05
12:55:33|34778.1
12:55:34|34779.95
12:55:35|34772.26
12:55:35|34771.39
12:55:38|34772.25
12:55:38|34771.
12:55:39|34771.
12:55:40|34770.01
12:55:41|34770.01
12:55:42|34770.66
12:55:44|34770.59
12:55:45|34769.29
12:55:46|34771.71
12:55:46|34769.18
12:55:47|34769.18
12:55:49|34769.18
12:55:49|34770.
12:55:51|34770.
12:55:52|34769.56
12:55:53|34771.96
12:55:53|34772.71
12:55:54|34772.71
12:55:55|34771.94
12:55:57|34772.94
12:55:57|34773.
12:55:59|34774.06
12:56:00|34774.01
12:56:00|34773.22
12:56:01|34772.75
12:56:02|34772.6
12:56:03|34774.03
12:56:04|34774.06
12:56:06|34774.06
12:56:06|34773.52
12:56:08|34773.58
12:56:09|34775.99
12:56:10|34774.61
12:56:11|34773.61
12:56:12|34774.6
12:56:13|34776.91
12:56:14|34775.95
12:56:15|34775.04
12:56:16|34775.04
12:56:17|34775.94
12:56:19|34775.94
12:56:19|34775.94
12:56:20|34775.94
12:56:21|34775.94
12:56:22|34776.99
12:56:23|34776.99
12:56:24|34776.99
12:56:25|34776.99
12:56:26|34779.07
12:56:27|34777.39
12:56:28|34777.78
12:56:29|34778.62
12:56:30|34778.43
12:56:31|34778.43
12:56:32|34772.3
12:56:33|34772.25
12:56:34|34772.25
12:56:35|34772.25
12:56:36|34775.85
12:56:37|34774.96
12:56:38|34775.85
12:56:39|34774.38
12:56:40|34774.57
12:56:41|34774.57
12:56:42|34774.57
12:56:43|34777.79
12:56:45|34777.04
12:56:45|34776.71
12:56:46|34775.85
12:56:47|34775.85
12:56:49|34775.85
12:56:50|34775.92
12:56:50|34775.93
12:56:51|34775.93
12:56:52|34775.93
12:56:54|34775.93
12:56:55|34776.77
12:56:56|34775.47
12:56:57|34775.47
12:56:58|34775.47
12:56:59|34776.77
12:57:00|34776.14
12:57:01|34776.14
12:57:02|34779.2
12:57:03|34779.79
12:57:04|34777.44
12:57:06|34777.44
12:57:06|34777.52
12:57:07|34777.52
12:57:08|34777.18
12:57:09|34778.71
12:57:10|34778.71
12:57:11|34777.86
12:57:12|34777.86
12:57:14|34777.38
12:57:14|34776.76
12:57:15|34777.37
12:57:17|34775.83
12:57:18|34775.47
12:57:18|34775.47
12:57:20|34776.94
12:57:21|34777.87
12:57:22|34778.99
12:57:22|34779.37
12:57:24|34780.
12:57:25|34780.43
12:57:26|34778.5
12:57:27|34778.5
12:57:28|34778.59
12:57:28|34778.59
12:57:30|34778.59
12:57:30|34778.59
12:57:32|34778.51
12:57:33|34780.44
12:57:34|34780.53
12:57:35|34780.51
12:57:36|34780.56
12:57:37|34780.56
12:57:38|34780.56
12:57:39|34780.56
12:57:40|34780.56
12:57:42|34780.56
12:57:42|34780.
12:57:44|34781.01
12:57:44|34781.01
12:57:45|34781.01
12:57:46|34781.01
12:57:47|34781.01
12:57:49|34779.64
12:57:50|34779.47
12:57:51|34782.01
12:57:52|34782.01
12:57:53|34782.01
12:57:54|34781.92
12:57:55|34781.86
12:57:56|34779.48
12:57:56|34779.48
12:57:58|34778.22
12:57:59|34779.66
12:58:00|34779.66
12:58:01|34782.14
12:58:01|34781.86
12:58:03|34782.59
12:58:04|34780.66
12:58:05|34779.61
12:58:06|34778.05
12:58:07|34778.06
12:58:08|34777.84
12:58:08|34781.79
12:58:10|34780.68
12:58:11|34780.68
12:58:11|34780.68
12:58:12|34781.24
12:58:14|34781.24
12:58:15|34783.76
12:58:16|34783.76
12:58:16|34783.76
12:58:18|34780.69
12:58:19|34780.68
12:58:20|34780.68
12:58:20|34780.68
12:58:22|34780.68
12:58:22|34780.14
12:58:24|34780.14
12:58:24|34780.77
12:58:26|34780.77
12:58:26|34780.68
12:58:28|34780.46
12:58:28|34780.46
12:58:30|34780.46
12:58:31|34780.46
12:58:32|34778.55
12:58:32|34776.78
12:58:33|34779.33
12:58:35|34779.33
12:58:35|34776.76
12:58:37|34776.78
12:58:38|34777.24
12:58:39|34777.24
12:58:40|34775.5
12:58:42|34777.23
12:58:42|34777.23
12:58:44|34777.22
12:58:45|34777.23
12:58:46|34778.04
12:58:46|34777.7
12:58:47|34777.7
12:58:48|34774.78
12:58:49|34777.22
12:58:50|34774.96
12:58:52|34774.97
12:58:53|34774.97
12:58:53|34774.97
12:58:54|34777.22
12:58:56|34777.22
12:58:56|34777.92
12:58:58|34777.92
12:58:59|34780.11
12:59:00|34778.15
12:59:01|34778.15
12:59:02|34780.56
12:59:03|34779.41
12:59:04|34776.31
12:59:04|34775.75
12:59:06|34775.75
12:59:07|34776.57
12:59:08|34778.98
12:59:09|34775.25
12:59:10|34775.23
12:59:11|34774.94
12:59:12|34777.24
12:59:13|34777.24
12:59:14|34777.24
12:59:15|34777.24
12:59:16|34777.9
12:59:17|34778.71
12:59:18|34777.83
12:59:19|34777.82
12:59:20|34777.74
12:59:21|34774.92
12:59:22|34776.96
12:59:23|34776.39
12:59:24|34776.17
12:59:25|34774.18
12:59:26|34774.18
12:59:27|34774.85
12:59:28|34776.06
12:59:29|34776.05
12:59:30|34776.04
12:59:31|34775.14
12:59:32|34774.19
12:59:33|34775.08
12:59:34|34775.12
12:59:35|34774.18
12:59:36|34773.08
12:59:37|34772.8
12:59:38|34772.86
12:59:39|34772.04
12:59:40|34772.56
12:59:42|34772.63
12:59:42|34772.63
12:59:43|34772.63
12:59:44|34772.63
12:59:45|34772.63
12:59:46|34772.
12:59:47|34771.85
12:59:48|34772.37
12:59:49|34772.28
12:59:50|34772.35
12:59:51|34772.63
12:59:53|34772.87
12:59:53|34772.56
12:59:54|34772.56
12:59:56|34772.9
12:59:56|34772.
12:59:57|34773.39
12:59:58|34773.39
12:59:59|34773.39
13:00:01|34772.21
13:00:02|34772.21
13:00:03|34772.21
13:00:04|34772.
13:00:05|34773.04
13:00:06|34772.98
13:00:07|34772.22
13:00:08|34771.62
13:00:09|34771.62
13:00:10|34769.63
13:00:12|34771.24
13:00:12|34770.15
13:00:13|34769.92
13:00:14|34769.92
13:00:15|34769.91
13:00:17|34767.9
13:00:17|34769.9
13:00:18|34770.16
13:00:20|34770.17
13:00:20|34770.18
13:00:21|34770.18
13:00:22|34770.2
13:00:23|34770.91
13:00:24|34770.91
13:00:25|34771.98
13:00:26|34768.84
13:00:27|34769.68
13:00:28|34769.26
13:00:29|34770.31
13:00:30|34769.68
13:00:31|34770.72
13:00:32|34770.72
13:00:33|34770.72
13:00:34|34770.62
13:00:35|34770.62
13:00:36|34770.76
13:00:37|34770.76
13:00:38|34768.95
13:00:39|34768.95
13:00:40|34769.4
13:00:41|34770.27
13:00:42|34771.49
13:00:44|34771.49
13:00:45|34771.49
13:00:46|34771.49
13:00:47|34772.09
13:00:47|34770.77
13:00:49|34770.04
13:00:50|34771.84
13:00:51|34771.84
13:00:52|34771.82
13:00:53|34771.44
13:00:54|34770.4
13:00:55|34771.13
13:00:57|34772.76
13:00:57|34774.85
13:00:58|34772.2
13:00:59|34774.84
13:01:00|34773.39
13:01:01|34771.99
13:01:02|34771.98
13:01:03|34771.95
13:01:04|34771.95
13:01:05|34771.72
13:01:07|34771.92
13:01:07|34771.92
13:01:08|34768.64
13:01:10|34766.42
13:01:10|34770.58
13:01:11|34770.58
13:01:12|34770.58
13:01:13|34770.15
13:01:15|34770.15
13:01:15|34770.15
13:01:16|34771.29
13:01:17|34769.79
13:01:18|34769.22
13:01:19|34771.19
13:01:20|34772.
13:01:21|34770.69
13:01:22|34770.69
13:01:23|34770.14
13:01:24|34770.06
13:01:26|34773.18
13:01:26|34773.41
13:01:27|34772.
13:01:28|34772.
13:01:29|34772.
13:01:31|34772.
13:01:32|34770.03
13:01:32|34770.08
13:01:33|34770.
13:01:35|34769.17
13:01:36|34773.37
13:01:36|34772.47
13:01:37|34772.49
13:01:39|34772.48
13:01:40|34768.94
13:01:40|34769.87
13:01:41|34771.28
13:01:43|34771.4
13:01:44|34771.59
13:01:45|34771.59
13:01:47|34772.
13:01:47|34768.23
13:01:48|34768.05
13:01:49|34768.54
13:01:50|34767.7
13:01:51|34772.88
13:01:52|34770.72
13:01:53|34771.53
13:01:54|34770.88
13:01:55|34770.88
13:01:57|34770.78
13:01:58|34770.78
13:01:58|34768.52
13:02:00|34768.
13:02:01|34770.23
13:02:01|34769.23
13:02:02|34769.5
13:02:03|34770.02
13:02:05|34770.03
13:02:05|34770.01
13:02:06|34769.71
13:02:08|34769.17
13:02:08|34768.37
13:02:10|34765.88
13:02:10|34770.47
13:02:11|34770.16
13:02:13|34769.71
13:02:14|34770.61
13:02:15|34768.64
13:02:16|34771.59
13:02:17|34772.
13:02:17|34772.92
13:02:18|34772.95
13:02:19|34770.56
13:02:21|34772.42
13:02:21|34771.77
13:02:22|34769.85
13:02:24|34770.6
13:02:24|34768.21
13:02:26|34770.54
13:02:26|34768.31
13:02:28|34770.53
13:02:29|34770.54
13:02:30|34771.95
13:02:31|34771.66
13:02:32|34771.67
13:02:32|34771.87
13:02:34|34771.87
13:02:35|34770.69
13:02:35|34770.69
13:02:36|34770.33
13:02:38|34770.98
13:02:39|34769.25
13:02:39|34770.32
13:02:41|34769.25
13:02:42|34769.25
13:02:43|34771.23
13:02:44|34771.4
13:02:46|34769.3
13:02:46|34771.58
13:02:47|34771.7
13:02:48|34771.33
13:02:49|34771.07
13:02:51|34773.65
13:02:52|34773.65
13:02:53|34775.05
13:02:54|34775.05
13:02:55|34775.05
13:02:56|34774.2
13:02:57|34774.2
13:02:58|34773.37
13:02:59|34774.41
13:03:01|34774.42
13:03:02|34773.41
13:03:02|34775.42
13:03:03|34775.42
13:03:05|34775.28
13:03:05|34775.08
13:03:07|34769.04
13:03:07|34770.75
13:03:09|34768.61
13:03:09|34768.18
13:03:11|34768.39
13:03:12|34767.28
13:03:13|34767.68
13:03:14|34767.67
13:03:15|34767.57
13:03:16|34768.69
13:03:17|34768.72
13:03:18|34768.69
13:03:19|34767.49
13:03:20|34769.16
13:03:21|34771.11
13:03:22|34771.11
13:03:23|34771.11
13:03:24|34771.11
13:03:25|34769.47
13:03:26|34770.72
13:03:26|34769.53
13:03:28|34769.6
13:03:29|34769.57
13:03:30|34769.57
13:03:31|34769.57
13:03:32|34769.57
13:03:33|34770.15
13:03:34|34770.95
13:03:35|34771.2
13:03:36|34771.2
13:03:37|34769.24
13:03:38|34767.83
13:03:39|34771.2
13:03:40|34771.2
13:03:41|34771.2
13:03:42|34770.65
13:03:43|34770.25
13:03:44|34770.24
13:03:45|34770.24
13:03:46|34770.24
13:03:47|34770.24
13:03:49|34770.38
13:03:50|34770.23
13:03:51|34770.24
13:03:52|34771.82
13:03:52|34773.08
13:03:54|34774.76
13:03:54|34774.76
13:03:55|34775.72
13:03:56|34775.95
13:03:57|34775.95
13:03:59|34770.82
13:03:59|34772.01
13:04:00|34773.37
13:04:02|34773.48
13:04:03|34773.52
13:04:04|34775.98
13:04:05|34775.91
13:04:06|34775.88
13:04:07|34775.81
13:04:08|34775.69
13:04:09|34775.68
13:04:10|34773.93
13:04:11|34775.92
13:04:12|34775.94
13:04:14|34775.88
13:04:14|34775.88
13:04:15|34775.88
13:04:16|34775.86
13:04:17|34779.99
13:04:18|34778.22
13:04:19|34775.63
13:04:21|34775.62
13:04:21|34777.2
13:04:22|34780.33
13:04:23|34780.31
13:04:24|34778.15
13:04:25|34780.02
13:04:26|34779.94
13:04:27|34777.65
13:04:28|34780.
13:04:30|34780.18
13:04:31|34780.16
13:04:31|34779.95
13:04:33|34780.75
13:04:33|34780.75
13:04:34|34780.75
13:04:35|34778.58
13:04:36|34778.76
13:04:38|34781.
13:04:38|34781.
13:04:39|34780.57
13:04:40|34780.22
13:04:42|34779.79
13:04:43|34781.
13:04:43|34781.
13:04:44|34781.2
13:04:45|34781.19
13:04:47|34781.19
13:04:49|34780.38
13:04:49|34781.19
13:04:51|34780.06
13:04:53|34781.19
13:04:53|34781.19
13:04:54|34779.08
13:04:55|34779.11
13:04:56|34778.49
13:04:57|34778.49
13:04:58|34776.9
13:04:59|34778.19
13:05:00|34774.9
13:05:01|34774.9
13:05:03|34776.72
13:05:03|34777.83
13:05:05|34777.83
13:05:05|34777.83
13:05:06|34775.65
13:05:08|34770.78
13:05:09|34771.3
13:05:10|34772.7
13:05:11|34770.94
13:05:12|34771.06
13:05:13|34771.06
13:05:14|34772.22
13:05:15|34771.3
13:05:15|34771.3
13:05:17|34773.15
13:05:18|34771.76
13:05:19|34774.83
13:05:20|34772.55
13:05:21|34773.45
13:05:21|34773.54
13:05:23|34773.28
13:05:23|34773.26
13:05:25|34773.28
13:05:25|34773.51
13:05:26|34773.57
13:05:28|34773.56
13:05:29|34773.56
13:05:30|34773.69
13:05:30|34774.57
13:05:32|34772.
13:05:33|34771.13
13:05:34|34773.51
13:05:35|34773.63
13:05:36|34774.64
13:05:37|34775.06
13:05:38|34775.99
13:05:39|34776.27
13:05:40|34776.5
13:05:41|34773.11
13:05:42|34773.16
13:05:43|34773.67
13:05:44|34775.51
13:05:45|34774.96
13:05:46|34774.75
13:05:47|34774.56
13:05:48|34772.01
13:05:49|34773.12
13:05:52|34772.99
13:05:53|34773.87
13:05:54|34773.87
13:05:55|34774.9
13:05:56|34774.84
13:05:57|34774.84
13:05:58|34774.84
13:05:59|34775.41
13:06:00|34775.82
13:06:01|34775.81
13:06:02|34777.19
13:06:03|34771.91
13:06:04|34775.82
13:06:05|34776.09
13:06:06|34774.96
13:06:07|34776.8
13:06:08|34775.36
13:06:09|34774.54
13:06:10|34773.66
13:06:11|34773.18
13:06:12|34773.19
13:06:13|34772.32
13:06:14|34774.52
13:06:15|34775.16
13:06:16|34775.17
13:06:17|34772.12
13:06:18|34777.7
13:06:19|34778.66
13:06:20|34779.74
13:06:21|34777.22
13:06:21|34776.65
13:06:23|34776.65
13:06:23|34776.65
13:06:25|34776.65
13:06:25|34776.86
13:06:27|34778.69
13:06:27|34778.69
13:06:30|34777.85
13:06:30|34779.81
13:06:31|34777.76
13:06:32|34777.28
13:06:33|34778.68
13:06:34|34778.82
13:06:36|34777.43
13:06:36|34776.88
13:06:38|34778.96
13:06:39|34777.34
13:06:39|34781.06
13:06:41|34779.62
13:06:42|34778.83
13:06:42|34778.83
13:06:43|34778.83
13:06:44|34778.8
13:06:46|34778.83
13:06:46|34778.83
13:06:48|34778.83
13:06:49|34778.83
13:06:51|34780.11
13:06:52|34778.82
13:06:52|34778.89
13:06:53|34778.89
13:06:54|34780.55
13:06:56|34780.55
13:06:56|34779.97
13:06:58|34778.8
13:06:59|34779.91
13:07:00|34779.91
13:07:01|34778.56
13:07:02|34778.06
13:07:03|34777.19
13:07:04|34779.06
13:07:05|34779.06
13:07:06|34779.06
13:07:07|34778.39
13:07:08|34778.39
13:07:09|34778.39
13:07:10|34778.39
13:07:11|34778.39
13:07:12|34778.39
13:07:13|34777.19
13:07:14|34778.78
13:07:15|34778.78
13:07:16|34777.25
13:07:17|34777.23
13:07:18|34777.02
13:07:19|34776.
13:07:20|34776.
13:07:21|34776.
13:07:23|34776.
13:07:23|34776.
13:07:24|34776.45
13:07:25|34774.27
13:07:26|34773.67
13:07:27|34773.67
13:07:28|34774.46
13:07:29|34773.33
13:07:30|34774.81
13:07:31|34775.1
13:07:32|34775.1
13:07:34|34772.68
13:07:34|34774.92
13:07:35|34774.98
13:07:36|34774.98
13:07:37|34769.16
13:07:38|34764.75
13:07:39|34766.63
13:07:40|34766.59
13:07:41|34766.59
13:07:42|34765.08
13:07:43|34767.07
13:07:45|34764.06
13:07:45|34766.3
13:07:46|34768.23
13:07:47|34765.01
13:07:49|34765.04
13:07:50|34766.02
13:07:50|34767.82
13:07:51|34765.83
13:07:53|34765.83
13:07:53|34765.83
13:07:56|34764.63
13:07:56|34763.83
13:07:57|34764.01
13:07:58|34764.28
13:07:59|34763.99
13:08:00|34757.67
13:08:01|34760.13
13:08:02|34759.03
13:08:03|34758.88
13:08:05|34758.73
13:08:06|34759.35
13:08:07|34758.15
13:08:08|34758.17
13:08:08|34758.23
13:08:10|34758.16
13:08:11|34758.16
13:08:11|34758.16
13:08:12|34758.16
13:08:14|34759.45
13:08:15|34759.45
13:08:16|34759.12
13:08:17|34759.13
13:08:17|34758.5
13:08:19|34757.06
13:08:20|34758.31
13:08:21|34759.02
13:08:22|34759.45
13:08:23|34759.45
13:08:24|34759.45
13:08:26|34759.45
13:08:26|34759.45
13:08:27|34758.81
13:08:29|34758.81
13:08:30|34758.42
13:08:30|34758.44
13:08:31|34758.45
13:08:33|34760.
13:08:33|34760.
13:08:34|34763.04
13:08:36|34761.62
13:08:36|34761.52
13:08:37|34761.52
13:08:38|34762.86
13:08:39|34761.25
13:08:41|34758.79
13:08:42|34758.79
13:08:43|34758.43
13:08:44|34758.11
13:08:45|34758.96
13:08:45|34758.96
13:08:47|34756.26
13:08:48|34757.85
13:08:49|34756.26
13:08:50|34757.83
13:08:52|34757.82
13:08:53|34757.78
13:08:53|34757.78
13:08:54|34756.95
13:08:56|34755.55
13:08:57|34754.91
13:08:57|34754.87
13:08:59|34754.27
13:09:00|34754.44
13:09:01|34754.53
13:09:02|34754.34
13:09:03|34754.29
13:09:03|34754.06
13:09:05|34754.26
13:09:06|34755.53
13:09:07|34755.5
13:09:08|34753.84
13:09:09|34753.84
13:09:10|34754.35
13:09:11|34753.69
13:09:12|34754.45
13:09:13|34752.99
13:09:14|34752.32
13:09:15|34752.95
13:09:16|34752.95
13:09:17|34752.95
13:09:18|34752.91
13:09:19|34751.68
13:09:20|34751.68
13:09:21|34751.68
13:09:22|34754.38
13:09:23|34754.3
13:09:24|34753.5
13:09:26|34754.37
13:09:27|34754.37
13:09:27|34754.37
13:09:28|34754.7
13:09:29|34753.08
13:09:30|34753.08
13:09:31|34753.08
13:09:32|34753.08
13:09:33|34753.08
13:09:34|34753.08
13:09:35|34755.96
13:09:37|34755.96
13:09:37|34755.96
13:09:38|34755.96
13:09:39|34754.25
13:09:40|34754.25
13:09:41|34754.25
13:09:42|34754.25
13:09:43|34754.25
13:09:44|34754.25
13:09:45|34756.67
13:09:46|34754.12
13:09:48|34754.12
13:09:48|34753.96
13:09:49|34753.96
13:09:50|34755.96
13:09:52|34755.96
13:09:53|34755.96
13:09:54|34755.96
13:09:55|34755.96
13:09:55|34756.32
13:09:57|34756.32
13:09:58|34756.32
13:09:59|34754.74
13:10:00|34755.96
13:10:01|34756.36
13:10:02|34757.94
13:10:04|34755.79
13:10:04|34755.99
13:10:05|34756.12
13:10:06|34755.9
13:10:07|34753.88
13:10:09|34755.6
13:10:09|34756.6
13:10:11|34755.11
13:10:12|34757.93
13:10:12|34757.93
13:10:13|34755.63
13:10:15|34755.63
13:10:16|34756.71
13:10:16|34756.53
13:10:18|34756.53
13:10:19|34763.47
13:10:19|34762.62
13:10:20|34763.17
13:10:21|34763.15
13:10:22|34765.21
13:10:24|34765.21
13:10:25|34765.21
13:10:26|34761.15
13:10:26|34762.63
13:10:27|34762.28
13:10:28|34762.28
13:10:30|34762.28
13:10:31|34763.29
13:10:32|34763.09
13:10:33|34763.11
13:10:33|34763.11
13:10:35|34763.11
13:10:35|34763.11
13:10:36|34763.12
13:10:38|34765.22
13:10:38|34760.27
13:10:40|34760.27
13:10:41|34758.67
13:10:42|34756.26
13:10:43|34758.41
13:10:44|34754.45
13:10:45|34757.59
13:10:46|34757.4
13:10:47|34757.4
13:10:48|34757.4
13:10:49|34753.96
13:10:50|34756.7
13:10:51|34756.69
13:10:52|34756.69
13:10:54|34752.29
13:10:54|34751.49
13:10:56|34753.06
13:10:56|34754.46
13:10:58|34755.12
13:10:58|34756.14
13:10:59|34754.99
13:11:01|34757.77
13:11:02|34756.8
13:11:02|34759.23
13:11:04|34759.46
13:11:05|34759.86
13:11:06|34760.79
13:11:07|34760.79
13:11:08|34760.69
13:11:09|34761.04
13:11:10|34761.04
13:11:11|34762.65
13:11:12|34763.08
13:11:13|34765.93
13:11:14|34765.56
13:11:15|34767.31
13:11:16|34767.54
13:11:17|34767.45
13:11:18|34767.45
13:11:19|34767.45
13:11:20|34765.77
13:11:21|34767.1
13:11:22|34767.83
13:11:23|34766.12
13:11:24|34766.12
13:11:25|34766.03
13:11:26|34765.16
13:11:27|34765.16
13:11:28|34764.
13:11:29|34764.
13:11:30|34766.6
13:11:31|34766.56
13:11:32|34766.18
13:11:33|34771.39
13:11:34|34769.95
13:11:35|34770.2
13:11:36|34769.97
13:11:37|34769.97
13:11:38|34769.97
13:11:39|34769.97
13:11:40|34772.36
13:11:41|34772.59
13:11:42|34772.59
13:11:43|34772.59
13:11:44|34770.59
13:11:45|34772.44
13:11:46|34770.21
13:11:47|34771.18
13:11:48|34771.18
13:11:49|34770.88
13:11:50|34770.75
13:11:51|34770.75
13:11:53|34771.95
13:11:54|34773.17
13:11:55|34773.38
13:11:56|34773.73
13:11:57|34774.44
13:11:58|34773.88
13:11:59|34773.8
13:12:00|34774.71
13:12:01|34774.25
13:12:02|34774.55
13:12:03|34777.1
13:12:04|34775.39
13:12:05|34775.11
13:12:06|34776.93
13:12:07|34774.99
13:12:07|34775.
13:12:09|34771.16
13:12:10|34770.86
13:12:11|34769.48
13:12:12|34772.01
13:12:12|34772.5
13:12:14|34772.24
13:12:15|34772.43
13:12:16|34769.17
13:12:17|34771.69
13:12:17|34771.19
13:12:18|34771.19
13:12:19|34769.72
13:12:20|34771.72
13:12:22|34771.72
13:12:23|34773.76
13:12:24|34773.76
13:12:25|34772.19
13:12:25|34772.19
13:12:27|34775.17
13:12:28|34775.17
13:12:29|34775.34
13:12:30|34775.34
13:12:31|34775.34
13:12:32|34773.99
13:12:32|34773.92
13:12:34|34773.92
13:12:38|34773.92
13:12:39|34775.72
13:12:40|34777.19
13:12:41|34775.9
13:12:42|34775.89
13:12:43|34775.89
13:12:44|34775.89
13:12:45|34775.89
13:12:46|34775.89
13:12:47|34775.45
13:12:48|34775.45
13:12:49|34776.76
13:12:50|34776.76
13:12:52|34776.76
13:12:52|34775.06
13:12:53|34775.12
13:12:54|34775.19
13:12:55|34775.19
13:12:57|34773.69
13:12:58|34773.41
13:12:58|34773.41
13:13:00|34771.62
13:13:01|34772.1
13:13:02|34770.62
13:13:03|34768.59
13:13:04|34768.47
13:13:04|34768.59
13:13:05|34768.6
13:13:07|34769.17
13:13:08|34769.17
13:13:09|34769.21
13:13:10|34769.21
13:13:11|34769.21
13:13:11|34769.21
13:13:13|34769.96
13:13:14|34769.96
13:13:15|34770.62
13:13:15|34770.62
13:13:17|34770.62
13:13:18|34771.03
13:13:18|34770.12
13:13:20|34770.12
13:13:21|34770.12
13:13:21|34770.12
13:13:23|34768.67
13:13:24|34771.12
13:13:25|34768.6
13:13:26|34768.6
13:13:27|34771.99
13:13:28|34768.19
13:13:29|34768.62
13:13:30|34768.39
13:13:31|34768.39
13:13:32|34768.5
13:13:33|34769.17
13:13:34|34770.17
13:13:35|34770.17
13:13:36|34770.17
13:13:37|34770.65
13:13:38|34770.83
13:13:39|34767.19
13:13:40|34767.19
13:13:41|34767.19
13:13:42|34767.19
13:13:43|34770.62
13:13:44|34768.11
13:13:45|34767.83
13:13:46|34768.79
13:13:47|34768.85
13:13:48|34768.87
13:13:49|34767.94
13:13:50|34769.06
13:13:51|34769.06
13:13:52|34771.16
13:13:53|34771.56
13:13:55|34770.47
13:13:56|34770.3
13:13:57|34770.3
13:13:58|34768.85
13:13:59|34770.74
13:14:00|34770.74
13:14:01|34767.08
13:14:02|34766.6
13:14:03|34767.83
13:14:04|34767.83
13:14:06|34766.48
13:14:06|34765.02
13:14:07|34765.04
13:14:08|34766.7
13:14:09|34766.7
13:14:11|34766.7
13:14:11|34764.69
13:14:12|34764.72
13:14:14|34768.54
13:14:15|34768.08
13:14:16|34765.16
13:14:17|34767.17
13:14:18|34767.37
13:14:19|34769.32
13:14:20|34768.16
13:14:21|34765.19
13:14:23|34767.88
13:14:23|34769.42
13:14:24|34768.74
13:14:26|34766.81
13:14:26|34768.38
13:14:27|34768.68
13:14:28|34770.83
13:14:29|34769.1
13:14:30|34771.15
13:14:31|34769.17
13:14:32|34768.9
13:14:33|34768.82
13:14:34|34768.71
13:14:35|34768.9
13:14:36|34768.9
13:14:38|34768.92
13:14:39|34771.16
13:14:39|34772.
13:14:40|34768.32
13:14:41|34769.44
13:14:42|34767.15
13:14:43|34768.57
13:14:44|34770.63
13:14:45|34769.67
13:14:46|34769.21
13:14:47|34769.32
13:14:49|34767.44
13:14:49|34767.44
13:14:50|34768.98
13:14:52|34768.94
13:14:52|34769.62
13:14:53|34770.82
13:14:54|34770.83
13:14:56|34771.12
13:14:57|34771.15
13:14:59|34771.16
13:15:00|34771.89
13:15:01|34771.99
13:15:02|34772.9
13:15:03|34771.46
13:15:04|34774.7
13:15:05|34773.76
13:15:06|34773.42
13:15:07|34773.4
13:15:08|34772.41
13:15:11|34772.43
13:15:12|34772.55
13:15:12|34773.6
13:15:13|34774.54
13:15:15|34774.56
13:15:16|34774.7
13:15:17|34774.7
13:15:18|34774.7
13:15:18|34774.7
13:15:20|34772.69
13:15:21|34773.84
13:15:22|34772.69
13:15:23|34772.69
13:15:24|34772.69
13:15:25|34772.69
13:15:26|34772.69
13:15:27|34773.91
13:15:28|34773.91
13:15:30|34770.94
13:15:30|34770.94
13:15:31|34770.94
13:15:32|34769.33
13:15:33|34769.53
13:15:34|34769.53
13:15:35|34769.53
13:15:38|34769.53
13:15:39|34769.53
13:15:40|34769.53
13:15:41|34770.82
13:15:41|34770.82
13:15:43|34770.45
13:15:44|34770.45
13:15:44|34770.45
13:15:45|34769.33
13:15:46|34769.33
13:15:48|34770.59
13:15:49|34767.97
13:15:50|34768.14
13:15:51|34768.14
13:15:52|34768.14
13:15:53|34769.8
13:15:54|34769.94
13:15:56|34771.41
13:15:57|34774.56
13:15:58|34774.56
13:15:59|34775.91
13:16:00|34776.46
13:16:01|34773.18
13:16:02|34773.21
13:16:03|34773.76
13:16:05|34772.55
13:16:05|34772.97
13:16:06|34772.88
13:16:07|34774.19
13:16:08|34774.04
13:16:09|34774.16
13:16:10|34774.16
13:16:11|34775.17
13:16:12|34769.17
13:16:13|34772.37
13:16:14|34773.18
13:16:15|34773.18
13:16:16|34773.18
13:16:17|34771.6
13:16:19|34773.18
13:16:19|34772.28
13:16:20|34772.28
13:16:22|34772.28
13:16:23|34773.38
13:16:24|34773.38
13:16:25|34773.38
13:16:26|34773.38
13:16:27|34776.19
13:16:28|34776.19
13:16:29|34773.9
13:16:30|34773.9
13:16:31|34775.
13:16:32|34775.
13:16:33|34775.
13:16:34|34775.2
13:16:35|34775.03
13:16:36|34775.88
13:16:37|34777.
13:16:38|34778.12
13:16:39|34779.96
13:16:40|34776.99
13:16:41|34777.83
13:16:42|34777.83
13:16:44|34776.66
13:16:44|34777.82
13:16:45|34775.47
13:16:46|34775.47
13:16:47|34775.47
13:16:48|34777.76
13:16:50|34775.88
13:16:50|34775.88
13:16:52|34775.88
13:16:52|34775.88
13:16:54|34775.88
13:16:55|34775.06
13:16:55|34774.04
13:16:57|34775.34
13:16:58|34774.68
13:17:00|34775.32
13:17:01|34774.68
13:17:01|34774.68
13:17:03|34774.68
13:17:04|34773.18
13:17:05|34774.11
13:17:06|34773.95
13:17:06|34771.75
13:17:08|34771.64
13:17:09|34773.53
13:17:11|34774.89
13:17:11|34774.12
13:17:12|34773.46
13:17:13|34775.02
13:17:14|34775.
13:17:16|34770.83
13:17:17|34772.96
13:17:18|34773.73
13:17:19|34775.
13:17:20|34772.2
13:17:22|34774.52
13:17:22|34774.58
13:17:23|34774.43
13:17:24|34774.41
13:17:25|34774.27
13:17:26|34774.34
13:17:27|34774.33
13:17:28|34774.33
13:17:29|34772.39
13:17:30|34767.19
13:17:31|34770.32
13:17:32|34769.29
13:17:33|34769.29
13:17:34|34767.54
13:17:35|34769.29
13:17:36|34769.29
13:17:38|34769.27
13:17:39|34769.3
13:17:40|34770.25
13:17:40|34770.37
13:17:41|34770.56
13:17:42|34770.83
13:17:44|34770.73
13:17:45|34768.59
13:17:46|34767.67
13:17:47|34764.63
13:17:48|34765.54
13:17:49|34765.69
13:17:50|34767.15
13:17:51|34767.15
13:17:52|34768.
13:17:53|34768.7
13:17:54|34767.65
13:17:55|34769.5
13:17:56|34768.38
13:17:57|34768.35
13:17:58|34765.18
13:17:59|34766.36
13:18:00|34765.72
13:18:01|34765.
13:18:02|34764.75
13:18:03|34763.54
13:18:05|34764.82
13:18:05|34763.19
13:18:06|34760.29
13:18:08|34758.3
13:18:09|34756.67
13:18:10|34756.66
13:18:11|34757.35
13:18:12|34755.02
13:18:13|34755.02
13:18:14|34755.13
13:18:16|34757.02
13:18:16|34753.91
13:18:17|34755.76
13:18:18|34755.76
13:18:19|34753.88
13:18:21|34755.3
13:18:21|34753.86
13:18:22|34753.71
13:18:23|34752.48
13:18:24|34753.6
13:18:26|34755.03
13:18:26|34755.76
13:18:28|34755.75
13:18:29|34755.45
13:18:30|34754.66
13:18:31|34754.66
13:18:31|34753.77
13:18:33|34755.1
13:18:34|34753.52
13:18:35|34753.52
13:18:36|34752.47
13:18:37|34754.66
13:18:38|34751.67
13:18:38|34754.62
13:18:40|34755.99
13:18:40|34755.99
13:18:42|34755.13
13:18:43|34758.92
13:18:43|34761.83
13:18:45|34759.11
13:18:46|34756.17
13:18:47|34756.17
13:18:48|34758.87
13:18:49|34758.66
13:18:50|34756.77
13:18:51|34756.77
13:18:52|34756.77
13:18:53|34756.32
13:18:53|34760.
13:18:55|34760.
13:18:56|34760.
13:18:57|34760.
13:18:58|34760.
13:18:58|34759.46
13:19:00|34758.23
13:19:01|34758.23
13:19:02|34759.34
13:19:03|34759.34
13:19:04|34759.34
13:19:05|34760.
13:19:06|34758.68
13:19:07|34758.68
13:19:08|34758.68
13:19:09|34758.68
13:19:10|34760.67
13:19:11|34758.79
13:19:12|34758.79
13:19:13|34761.14
13:19:14|34761.29
13:19:15|34759.38
13:19:16|34759.35
13:19:17|34759.35
13:19:18|34760.95
13:19:19|34759.21
13:19:20|34758.25
13:19:21|34760.48
13:19:22|34758.49
13:19:23|34760.28
13:19:24|34760.28
13:19:25|34759.08
13:19:26|34758.
13:19:27|34758.
13:19:28|34758.
13:19:29|34757.14
13:19:30|34757.14
13:19:31|34759.1
13:19:32|34759.1
13:19:33|34759.1
13:19:34|34759.1
13:19:35|34759.1
13:19:36|34760.05
13:19:37|34760.05
13:19:38|34758.93
13:19:40|34758.93
13:19:41|34760.51
13:19:41|34757.65
13:19:42|34757.65
13:19:43|34757.65
13:19:45|34757.65
13:19:45|34757.55
13:19:46|34757.55
13:19:47|34759.44
13:19:48|34759.33
13:19:50|34757.65
13:19:51|34757.65
13:19:51|34757.65
13:19:52|34757.65
13:19:53|34758.47
13:19:54|34758.47
13:19:55|34760.07
13:19:57|34760.15
13:19:57|34757.77
13:19:58|34756.
13:20:00|34756.
13:20:01|34755.92
13:20:02|34755.92
13:20:03|34756.99
13:20:04|34755.02
13:20:05|34755.
13:20:06|34754.8
13:20:07|34754.14
13:20:09|34754.52
13:20:09|34754.52
13:20:10|34754.52
13:20:11|34753.84
13:20:12|34756.
13:20:13|34754.33
13:20:14|34754.41
13:20:15|34755.3
13:20:16|34755.3
13:20:17|34755.3
13:20:18|34755.3
13:20:19|34755.3
13:20:20|34755.3
13:20:21|34755.04
13:20:22|34755.04
13:20:23|34755.04
13:20:24|34751.75
13:20:25|34751.65
13:20:26|34750.02
13:20:27|34749.49
13:20:28|34749.09
13:20:29|34747.23
13:20:30|34750.9
13:20:31|34751.11
13:20:32|34748.89
13:20:33|34748.45
13:20:34|34745.53
13:20:35|34746.36
13:20:36|34746.33
13:20:37|34746.82
13:20:38|34746.82
13:20:39|34746.82
13:20:40|34746.82
13:20:41|34746.81
13:20:42|34746.82
13:20:43|34746.83
13:20:44|34749.01
13:20:45|34749.05
13:20:46|34746.39
13:20:47|34746.85
13:20:48|34745.6
13:20:49|34744.76
13:20:51|34743.64
13:20:51|34740.75
13:20:52|34739.91
13:20:53|34740.48
13:20:54|34738.91
13:20:56|34740.53
13:20:56|34740.81
13:20:57|34738.1
13:20:58|34739.47
13:20:59|34742.31
13:21:01|34742.23
13:21:02|34741.57
13:21:03|34740.38
13:21:04|34739.08
13:21:05|34740.19
13:21:06|34740.19
13:21:07|34738.21
13:21:08|34739.69
13:21:09|34737.79
13:21:10|34736.37
13:21:11|34738.6
13:21:13|34735.29
13:21:13|34732.91
13:21:14|34734.76
13:21:15|34734.61
13:21:16|34734.29
13:21:20|34732.77
13:21:21|34730.41
13:21:21|34728.89
13:21:22|34729.74
13:21:23|34732.02
13:21:24|34732.53
13:21:26|34728.98
13:21:26|34725.06
13:21:28|34727.26
13:21:28|34725.51
13:21:29|34723.73
13:21:31|34726.
13:21:31|34722.26
13:21:33|34727.49
13:21:33|34727.7
13:21:35|34726.03
13:21:35|34726.38
13:21:36|34726.3
13:21:37|34726.
13:21:38|34724.96
13:21:40|34724.96
13:21:40|34727.33
13:21:42|34726.44
13:21:43|34727.06
13:21:44|34726.74
13:21:45|34726.74
13:21:46|34725.
13:21:47|34725.99
13:21:48|34725.99
13:21:49|34723.58
13:21:50|34721.46
13:21:51|34723.78
13:21:52|34725.47
13:21:53|34725.57
13:21:54|34725.57
13:21:55|34724.88
13:21:56|34724.17
13:21:57|34722.87
13:21:58|34722.3
13:21:59|34721.72
13:21:59|34724.71
13:22:01|34722.67
13:22:03|34721.59
13:22:03|34722.69
13:22:04|34723.81
13:22:05|34723.81
13:22:06|34723.92
13:22:07|34723.78
13:22:08|34725.85
13:22:09|34724.51
13:22:11|34723.49
13:22:11|34722.15
13:22:13|34722.13
13:22:14|34721.35
13:22:15|34721.65
13:22:15|34720.17
13:22:17|34722.21
13:22:18|34721.09
13:22:19|34721.16
13:22:19|34722.32
13:22:21|34722.07
13:22:21|34722.01
13:22:23|34722.01
13:22:24|34722.4
13:22:25|34724.77
13:22:26|34724.01
13:22:27|34721.59
13:22:28|34723.97
13:22:29|34729.27
13:22:30|34729.45
13:22:31|34728.15
13:22:32|34729.64
13:22:34|34729.78
13:22:35|34735.07
13:22:36|34735.74
13:22:37|34733.08
13:22:38|34733.43
13:22:39|34732.
13:22:40|34732.58
13:22:41|34734.33
13:22:42|34736.93
13:22:43|34735.04
13:22:44|34733.94
13:22:45|34731.69
13:22:46|34733.28
13:22:47|34733.47
13:22:48|34733.01
13:22:49|34733.01
13:22:50|34732.72
13:22:51|34733.36
13:22:52|34731.58
13:22:54|34732.54
13:22:54|34732.54
13:22:56|34731.72
13:22:56|34731.72
13:22:57|34731.72
13:22:58|34731.72
13:22:59|34731.72
13:23:00|34732.27
13:23:02|34735.66
13:23:02|34736.93
13:23:03|34735.99
13:23:05|34736.64
13:23:06|34738.23
13:23:07|34738.55
13:23:08|34736.82
13:23:09|34736.82
13:23:10|34736.7
13:23:11|34737.74
13:23:11|34738.64
13:23:13|34743.09
13:23:14|34742.22
13:23:15|34741.87
13:23:15|34742.74
13:23:17|34741.79
13:23:18|34741.8
13:23:19|34742.63
13:23:22|34741.81
13:23:23|34742.64
13:23:24|34740.89
13:23:25|34740.89
13:23:26|34741.69
13:23:27|34742.49
13:23:28|34742.55
13:23:28|34740.
13:23:29|34739.21
13:23:30|34739.21
13:23:31|34740.66
13:23:32|34740.66
13:23:33|34741.54
13:23:35|34740.3
13:23:35|34740.3
13:23:37|34741.38
13:23:38|34742.1
13:23:39|34742.5
13:23:39|34740.3
13:23:40|34740.3
13:23:41|34740.3
13:23:43|34740.3
13:23:44|34741.36
13:23:44|34741.36
13:23:45|34743.74
13:23:46|34742.85
13:23:47|34742.85
13:23:50|34740.64
13:23:51|34739.08
13:23:51|34739.44
13:23:52|34739.44
13:23:54|34739.44
13:23:55|34740.97
13:23:55|34739.54
13:23:57|34737.41
13:23:58|34737.68
13:23:59|34736.96
13:24:00|34738.19
13:24:01|34738.19
13:24:01|34738.19
13:24:03|34738.11
13:24:04|34739.92
13:24:06|34738.29
13:24:06|34739.96
13:24:07|34739.96
13:24:08|34739.96
13:24:09|34739.97
13:24:10|34739.97
13:24:11|34741.1
13:24:12|34742.5
13:24:13|34742.5
13:24:14|34742.5
13:24:15|34740.36
13:24:17|34741.6
13:24:17|34741.6
13:24:18|34741.48
13:24:20|34742.5
13:24:20|34741.21
13:24:21|34741.21
13:24:22|34741.21
13:24:23|34741.32
13:24:24|34740.72
13:24:25|34739.7
13:24:26|34740.83
13:24:27|34740.83
13:24:28|34740.83
13:24:29|34740.25
13:24:30|34738.75
13:24:31|34739.77
13:24:32|34739.77
13:24:33|34739.77
13:24:34|34739.77
13:24:35|34739.77
13:24:36|34735.48
13:24:37|34733.56
13:24:38|34734.27
13:24:40|34734.24
13:24:40|34736.89
13:24:41|34736.89
13:24:42|34735.21
13:24:43|34736.18
13:24:45|34736.67
13:24:45|34737.5
13:24:46|34736.63
13:24:47|34737.5
13:24:48|34737.5
13:24:49|34739.08
13:24:51|34739.96
13:24:51|34739.67
13:24:52|34739.68
13:24:53|34740.56
13:24:54|34739.47
13:24:56|34739.47
13:24:57|34739.47
13:24:57|34742.37
13:24:59|34744.17
13:24:59|34743.8
13:25:01|34742.23
13:25:01|34743.42
13:25:02|34743.97
13:25:03|34743.56
13:25:05|34743.56
13:25:06|34743.45
13:25:07|34741.75
13:25:08|34741.8
13:25:09|34741.8
13:25:10|34743.71
13:25:12|34743.71
13:25:12|34743.69
13:25:13|34745.66
13:25:14|34745.99
13:25:15|34745.99
13:25:17|34746.
13:25:18|34745.07
13:25:19|34745.66
13:25:20|34745.72
13:25:21|34747.81
13:25:22|34748.27
13:25:23|34748.27
13:25:24|34748.27
13:25:24|34749.12
13:25:25|34748.14
13:25:28|34748.14
13:25:28|34748.14
13:25:29|34748.3
13:25:31|34748.98
13:25:31|34748.06
13:25:32|34748.06
13:25:33|34746.56
13:25:35|34748.04
13:25:35|34749.46
13:25:36|34747.51
13:25:38|34747.51
13:25:39|34747.51
13:25:39|34745.93
13:25:40|34745.93
13:25:41|34745.93
13:25:42|34745.93
13:25:44|34744.
13:25:45|34744.
13:25:45|34744.
13:25:46|34744.
13:25:48|34744.
13:25:48|34744.69
13:25:49|34744.
13:25:50|34745.69
13:25:51|34745.69
13:25:52|34745.69
13:25:53|34745.69
13:25:54|34744.27
13:25:55|34744.27
13:25:57|34744.27
13:25:57|34744.27
13:25:59|34744.27
13:26:00|34745.93
13:26:00|34747.62
13:26:01|34747.62
13:26:02|34748.24
13:26:03|34749.03
13:26:05|34746.86
13:26:05|34747.19
13:26:06|34746.69
13:26:08|34746.69
13:26:09|34746.69
13:26:10|34746.69
13:26:12|34747.66
13:26:12|34747.66
13:26:13|34747.27
13:26:14|34747.27
13:26:15|34748.51
13:26:16|34753.22
13:26:17|34750.42
13:26:19|34751.46
13:26:19|34747.1
13:26:20|34749.02
13:26:21|34748.32
13:26:22|34748.32
13:26:24|34748.
13:26:24|34747.36
13:26:25|34744.46
13:26:26|34740.76
13:26:27|34740.26
13:26:30|34742.06
13:26:31|34742.56
13:26:31|34743.83
13:26:32|34743.83
13:26:33|34743.09
13:26:35|34743.09
13:26:35|34743.09
13:26:37|34738.67
13:26:38|34741.07
13:26:38|34742.9
13:26:40|34742.9
13:26:41|34744.03
13:26:42|34745.
13:26:43|34745.
13:26:44|34745.
13:26:45|34745.11
13:26:46|34745.45
13:26:47|34745.45
13:26:48|34745.45
13:26:49|34744.51
13:26:50|34744.58
13:26:51|34741.83
13:26:52|34744.34
13:26:53|34743.31
13:26:54|34743.31
13:26:55|34743.99
13:26:56|34744.62
13:26:57|34745.67
13:26:58|34746.71
13:27:00|34747.1
13:27:01|34741.97
13:27:02|34744.28
13:27:03|34744.28
13:27:04|34743.3
13:27:05|34743.13
13:27:06|34743.13
13:27:07|34741.1
13:27:09|34741.1
13:27:09|34741.1
13:27:10|34741.1
13:27:12|34742.71
13:27:12|34742.71
13:27:13|34743.37
13:27:14|34742.5
13:27:15|34742.5
13:27:17|34742.5
13:27:17|34742.5
13:27:18|34744.06
13:27:20|34742.41
13:27:20|34742.1
13:27:22|34741.48
13:27:23|34740.57
13:27:24|34740.57
13:27:25|34732.18
13:27:26|34732.57
13:27:27|34733.94
13:27:28|34733.11
13:27:29|34734.4
13:27:30|34735.47
13:27:31|34735.99
13:27:32|34735.99
13:27:33|34736.96
13:27:34|34735.04
13:27:35|34739.72
13:27:36|34738.32
13:27:37|34740.5
13:27:38|34741.35
13:27:39|34741.34
13:27:40|34741.34
13:27:41|34742.12
13:27:42|34742.04
13:27:43|34742.04
13:27:44|34742.04
13:27:45|34742.04
13:27:46|34739.85
13:27:47|34742.04
13:27:48|34740.81
13:27:49|34740.81
13:27:50|34740.81
13:27:51|34743.05
13:27:52|34742.97
13:27:53|34741.05
13:27:54|34741.05
13:27:55|34741.05
13:27:56|34739.17
13:27:57|34739.17
13:27:58|34740.4
13:27:59|34740.4
13:28:00|34742.93
13:28:01|34741.07
13:28:02|34739.62
13:28:04|34739.62
13:28:04|34741.16
13:28:05|34741.16
13:28:06|34740.16
13:28:07|34745.26
13:28:08|34748.48
13:28:09|34747.04
13:28:10|34748.51
13:28:11|34748.53
13:28:12|34749.
13:28:13|34747.39
13:28:14|34747.81
13:28:15|34747.8
13:28:16|34747.8
13:28:17|34747.8
13:28:18|34747.8
13:28:20|34747.8
13:28:21|34748.75
13:28:21|34750.54
13:28:22|34750.5
13:28:23|34750.
13:28:25|34750.
13:28:25|34748.96
13:28:26|34750.69
13:28:28|34750.67
13:28:28|34750.67
13:28:30|34750.67
13:28:30|34750.67
13:28:31|34750.67
13:28:33|34750.1
13:28:34|34748.56
13:28:35|34750.
13:28:36|34750.
13:28:37|34750.
13:28:38|34749.59
13:28:39|34749.6
13:28:40|34749.6
13:28:41|34749.6
13:28:42|34748.48
13:28:43|34748.48
13:28:44|34748.48
13:28:45|34748.48
13:28:46|34748.48
13:28:47|34747.1
13:28:48|34747.86
13:28:49|34747.85
13:28:50|34747.85
13:28:51|34748.63
13:28:52|34748.51
13:28:53|34748.51
13:28:54|34748.51
13:28:55|34748.51
13:28:56|34750.
13:28:57|34749.6
13:28:58|34751.11
13:28:59|34750.4
13:29:00|34749.02
13:29:01|34749.17
13:29:02|34751.18
13:29:03|34751.04
13:29:04|34751.04
13:29:05|34752.
13:29:06|34750.64
13:29:07|34750.64
13:29:08|34752.47
13:29:10|34752.47
13:29:12|34750.
13:29:12|34750.1
13:29:14|34751.28
13:29:14|34751.28
13:29:16|34751.28
13:29:17|34751.28
13:29:17|34751.28
13:29:19|34748.51
13:29:20|34748.51
13:29:20|34748.51
13:29:21|34748.51
13:29:23|34748.51
13:29:23|34750.
13:29:25|34750.
13:29:25|34751.48
13:29:27|34751.48
13:29:28|34751.48
13:29:29|34753.12
13:29:30|34753.11
13:29:30|34753.09
13:29:31|34753.09
13:29:33|34750.75
13:29:34|34750.75
13:29:35|34750.
13:29:35|34749.78
13:29:37|34749.78
13:29:38|34749.78
13:29:39|34748.26
13:29:40|34745.11
13:29:41|34742.93
13:29:42|34743.09
13:29:43|34744.63
13:29:45|34745.05
13:29:45|34745.1
13:29:46|34745.1
13:29:47|34745.69
13:29:48|34747.42
13:29:49|34747.67
13:29:50|34747.67
13:29:51|34748.38
13:29:52|34747.84
13:29:53|34747.79
13:29:54|34747.79
13:29:55|34749.36
13:29:56|34749.36
13:29:57|34749.99
13:29:58|34748.15
13:29:59|34748.15
13:30:00|34750.
13:30:02|34750.
13:30:02|34752.
13:30:03|34752.86
13:30:04|34750.51
13:30:06|34752.46
13:30:06|34748.79
13:30:07|34749.17
13:30:08|34751.57
13:30:10|34751.57
13:30:11|34751.57
13:30:12|34751.57
13:30:13|34750.
13:30:14|34750.
13:30:15|34750.
13:30:16|34750.
13:30:17|34748.69
13:30:18|34748.69
13:30:19|34747.29
13:30:19|34747.17
13:30:21|34748.18
13:30:22|34744.
13:30:23|34747.98
13:30:24|34746.37
13:30:25|34750.74
13:30:26|34750.15
13:30:27|34749.91
13:30:28|34749.46
13:30:28|34749.99
13:30:30|34749.58
13:30:30|34750.56
13:30:32|34748.
13:30:33|34749.66
13:30:34|34749.63
13:30:35|34749.52
13:30:36|34749.52
13:30:37|34749.69
13:30:38|34748.53
13:30:39|34749.74
13:30:40|34747.45
13:30:41|34749.16
13:30:42|34749.16
13:30:43|34748.14
13:30:44|34748.14
13:30:45|34748.71
13:30:46|34749.26
13:30:47|34749.26
13:30:48|34749.98
13:30:49|34750.
13:30:50|34750.
13:30:51|34750.38
13:30:52|34750.38
13:30:53|34750.38
13:30:54|34752.54
13:30:55|34752.54
13:30:56|34750.37
13:30:57|34750.37
13:30:58|34750.37
13:30:59|34752.52
13:31:00|34750.62
13:31:01|34752.53
13:31:02|34752.54
13:31:03|34752.54
13:31:04|34753.
13:31:05|34751.32
13:31:06|34751.33
13:31:07|34753.09
13:31:08|34752.15
13:31:09|34752.15
13:31:10|34750.38
13:31:12|34751.45
13:31:12|34750.88
13:31:13|34750.88
13:31:14|34750.
13:31:15|34750.05
13:31:17|34749.24
13:31:18|34744.59
13:31:19|34743.86
13:31:20|34741.61
13:31:21|34739.79
13:31:21|34739.68
13:31:22|34738.59
13:31:24|34738.49
13:31:25|34738.49
13:31:26|34738.49
13:31:26|34738.06
13:31:28|34739.32
13:31:29|34736.45
13:31:30|34736.41
13:31:31|34737.48
13:31:32|34737.4
13:31:33|34735.52
13:31:34|34736.54
13:31:35|34737.85
13:31:36|34736.85
13:31:37|34736.05
13:31:38|34733.87
13:31:39|34733.87
13:31:40|34735.53
13:31:42|34735.51
13:31:43|34736.3
13:31:43|34737.45
13:31:44|34736.07
13:31:45|34736.63
13:31:46|34737.25
13:31:47|34734.92
13:31:48|34736.02
13:31:49|34736.04
13:31:50|34736.13
13:31:51|34734.55
13:31:53|34735.56
13:31:54|34734.63
13:31:54|34736.22
13:31:55|34733.31
13:31:56|34734.7
13:31:57|34735.08
13:31:58|34735.15
13:31:59|34735.22
13:32:00|34733.76
13:32:01|34733.76
13:32:02|34736.08
13:32:04|34734.29
13:32:05|34734.29
13:32:06|34736.1
13:32:07|34735.19
13:32:08|34734.36
13:32:10|34736.23
13:32:10|34735.15
13:32:12|34735.83
13:32:13|34736.41
13:32:14|34737.17
13:32:15|34735.47
13:32:16|34735.47
13:32:17|34735.47
13:32:18|34738.53
13:32:19|34737.48
13:32:20|34737.48
13:32:21|34737.57
13:32:22|34737.57
13:32:23|34738.67
13:32:24|34740.83
13:32:25|34740.15
13:32:26|34740.15
13:32:27|34741.29
13:32:28|34743.29
13:32:29|34743.17
13:32:30|34743.16
13:32:31|34743.1
13:32:32|34743.59
13:32:33|34743.69
13:32:34|34743.55
13:32:35|34743.19
13:32:36|34742.75
13:32:37|34742.75
13:32:38|34742.75
13:32:39|34742.75
13:32:40|34742.75
13:32:41|34743.36
13:32:42|34744.14
13:32:43|34744.33
13:32:44|34744.33
13:32:45|34744.33
13:32:46|34741.7
13:32:48|34741.7
13:32:49|34743.73
13:32:49|34738.58
13:32:50|34738.64
13:32:51|34740.05
13:32:52|34733.1
13:32:53|34729.
13:32:54|34730.02
13:32:55|34729.85
13:32:57|34731.85
13:32:57|34731.47
13:32:58|34731.37
13:32:59|34730.59
13:33:00|34728.08
13:33:01|34730.24
13:33:02|34730.27
13:33:03|34731.36
13:33:05|34733.75
13:33:05|34731.13
13:33:06|34731.17
13:33:07|34730.42
13:33:09|34730.58
13:33:09|34731.57
13:33:11|34730.63
13:33:11|34730.32
13:33:12|34730.32
13:33:13|34730.32
13:33:14|34730.32
13:33:16|34731.86
13:33:17|34730.75
13:33:18|34731.83
13:33:19|34731.78
13:33:20|34729.59
13:33:21|34728.
13:33:22|34727.21
13:33:23|34727.33
13:33:24|34728.15
13:33:25|34729.04
13:33:26|34729.6
13:33:27|34728.18
13:33:29|34728.2
13:33:29|34730.55
13:33:30|34732.55
13:33:31|34732.42
13:33:33|34730.52
13:33:34|34730.52
13:33:35|34730.54
13:33:35|34729.83
13:33:36|34730.56
13:33:37|34730.77
13:33:38|34731.37
13:33:40|34731.37
13:33:41|34729.62
13:33:42|34728.89
13:33:43|34732.86
13:33:43|34731.05
13:33:44|34728.85
13:33:46|34728.85
13:33:47|34732.85
13:33:47|34732.85
13:33:48|34732.85
13:33:49|34730.69
13:33:50|34730.69
13:33:52|34731.53
13:33:52|34731.53
13:33:54|34732.99
13:33:54|34730.91
13:33:55|34731.3
13:33:59|34731.85
13:34:00|34732.28
13:34:01|34733.84
13:34:02|34729.36
13:34:03|34730.03
13:34:04|34729.28
13:34:05|34729.39
13:34:06|34729.9
13:34:07|34731.38
13:34:08|34730.83
13:34:09|34730.83
13:34:10|34731.63
13:34:11|34728.44
13:34:12|34730.06
13:34:13|34727.67
13:34:14|34727.95
13:34:16|34729.12
13:34:16|34729.62
13:34:17|34729.62
13:34:19|34728.44
13:34:20|34728.44
13:34:20|34724.74
13:34:21|34726.85
13:34:22|34726.27
13:34:24|34725.89
13:34:25|34725.79
13:34:26|34723.85
13:34:27|34724.61
13:34:28|34725.16
13:34:29|34723.97
13:34:30|34723.38
13:34:31|34724.59
13:34:32|34722.99
13:34:33|34722.99
13:34:34|34723.
13:34:35|34721.52
13:34:35|34722.98
13:34:37|34723.31
13:34:38|34723.14
13:34:39|34722.02
13:34:40|34724.69
13:34:41|34723.5
13:34:42|34722.84
13:34:43|34722.93
13:34:44|34724.07
13:34:46|34724.31
13:34:46|34724.31
13:34:47|34727.39
13:34:48|34726.84
13:34:49|34726.38
13:34:50|34726.38
13:34:51|34725.08
13:34:53|34727.93
13:34:53|34727.93
13:34:54|34725.3
13:34:55|34728.47
13:34:56|34727.05
13:34:57|34726.33
13:34:58|34725.06
13:34:59|34727.05
13:35:00|34726.28
13:35:01|34725.06
13:35:02|34726.34
13:35:03|34728.75
13:35:05|34726.69
13:35:06|34726.69
13:35:06|34728.69
13:35:08|34728.69
13:35:08|34726.76
13:35:09|34726.76
13:35:10|34726.76
13:35:11|34724.
13:35:12|34724.
13:35:14|34724.
13:35:14|34728.52
13:35:16|34729.86
13:35:17|34729.71
13:35:18|34729.36
13:35:18|34730.32
13:35:19|34730.29
13:35:21|34729.52
13:35:22|34729.51
13:35:24|34727.05
13:35:24|34726.91
13:35:25|34727.48
13:35:26|34728.73
13:35:27|34728.73
13:35:28|34728.73
13:35:29|34727.88
13:35:30|34726.01
13:35:31|34725.35
13:35:32|34726.85
13:35:33|34726.65
13:35:34|34724.46
13:35:35|34726.47
13:35:36|34723.71
13:35:38|34725.3
13:35:38|34723.36
13:35:39|34725.
13:35:40|34722.92
13:35:41|34721.07
13:35:42|34722.24
13:35:43|34720.
13:35:44|34721.04
13:35:45|34720.2
13:35:46|34719.
13:35:47|34718.64
13:35:48|34718.56
13:35:49|34716.06
13:35:50|34717.6
13:35:51|34718.55
13:35:52|34718.55
13:35:53|34717.95
13:35:54|34718.92
13:35:55|34717.88
13:35:56|34717.
13:35:57|34727.38
13:35:58|34725.69
13:35:59|34730.73
13:36:00|34730.82
13:36:01|34728.6
13:36:02|34730.95
13:36:03|34731.25
13:36:04|34730.56
13:36:05|34731.25
13:36:06|34731.26
13:36:07|34729.08
13:36:08|34725.64
13:36:09|34724.62
13:36:10|34726.13
13:36:12|34725.24
13:36:12|34728.51
13:36:13|34728.99
13:36:14|34729.99
13:36:16|34734.
13:36:17|34736.69
13:36:18|34738.56
13:36:20|34737.27
13:36:20|34738.14
13:36:21|34738.47
13:36:23|34737.95
13:36:24|34741.51
13:36:25|34743.52
13:36:26|34741.37
13:36:27|34740.62
13:36:28|34740.41
13:36:29|34739.03
13:36:30|34738.2
13:36:31|34735.73
13:36:32|34735.26
13:36:33|34735.39
13:36:34|34734.23
13:36:35|34734.23
13:36:36|34735.25
13:36:37|34734.5
13:36:38|34734.58
13:36:39|34736.
13:36:40|34734.62
13:36:41|34734.18
13:36:42|34734.12
13:36:43|34734.12
13:36:44|34733.71
13:36:46|34734.64
13:36:46|34734.06
13:36:47|34734.06
13:36:48|34734.06
13:36:49|34734.15
13:36:50|34735.4
13:36:51|34736.6
13:36:52|34735.53
13:36:53|34736.99
13:36:54|34738.05
13:36:56|34739.34
13:36:56|34737.06
13:36:57|34736.82
13:36:59|34737.53
13:37:00|34737.54
13:37:00|34738.12
13:37:01|34738.52
13:37:03|34741.1
13:37:03|34741.64
13:37:04|34742.06
13:37:05|34739.87
13:37:07|34742.02
13:37:07|34744.51
13:37:08|34744.44
13:37:09|34743.48
13:37:10|34740.03
13:37:11|34743.93
13:37:12|34744.78
13:37:13|34742.92
13:37:14|34743.09
13:37:16|34736.
13:37:17|34735.08
13:37:18|34737.48
13:37:19|34738.77
13:37:20|34737.14
13:37:21|34734.71
13:37:22|34736.81
13:37:23|34736.17
13:37:24|34736.38
13:37:25|34736.38
13:37:26|34735.67
13:37:27|34736.37
13:37:28|34736.14
13:37:29|34736.94
13:37:30|34737.06
13:37:31|34737.06
13:37:32|34737.06
13:37:33|34737.05
13:37:34|34737.01
13:37:35|34737.01
13:37:36|34734.21
13:37:37|34736.58
13:37:38|34734.35
13:37:39|34738.72
13:37:40|34739.06
13:37:41|34739.46
13:37:42|34740.01
13:37:43|34740.75
13:37:44|34740.79
13:37:47|34740.87
13:37:48|34741.41
13:37:49|34740.87
13:37:50|34740.93
13:37:51|34741.95
13:37:53|34740.94
13:37:53|34739.98
13:37:54|34739.98
13:37:55|34742.5
13:37:56|34742.34
13:37:58|34740.61
13:37:58|34740.76
13:37:59|34740.85
13:38:00|34740.37
13:38:01|34740.37
13:38:03|34739.03
13:38:03|34739.03
13:38:05|34740.68
13:38:05|34738.85
13:38:07|34738.85
13:38:08|34738.38
13:38:10|34737.27
13:38:10|34736.43
13:38:12|34736.37
13:38:12|34736.37
13:38:14|34736.37
13:38:15|34736.37
13:38:15|34736.37
13:38:16|34736.37
13:38:17|34735.89
13:38:19|34735.74
13:38:20|34736.2
13:38:21|34735.59
13:38:22|34735.59
13:38:24|34736.27
13:38:25|34737.69
13:38:26|34736.71
13:38:27|34738.38
13:38:28|34738.26
13:38:29|34738.83
13:38:30|34738.72
13:38:30|34738.7
13:38:31|34737.61
13:38:33|34735.58
13:38:34|34737.56
13:38:35|34738.88
13:38:35|34738.88
13:38:37|34737.01
13:38:38|34739.3
13:38:39|34738.88
13:38:40|34739.66
13:38:41|34738.7
13:38:42|34738.7
13:38:43|34738.7
13:38:44|34737.52
13:38:45|34738.03
13:38:46|34738.03
13:38:47|34738.02
13:38:48|34735.07
13:38:49|34735.07
13:38:50|34736.1
13:38:51|34737.96
13:38:52|34737.96
13:38:53|34735.7
13:38:54|34735.7
13:38:55|34735.7
13:38:56|34737.26
13:38:57|34737.26
13:38:58|34737.36
13:38:59|34737.47
13:39:00|34737.46
13:39:02|34736.04
13:39:02|34736.43
13:39:03|34735.88
13:39:04|34736.65
13:39:05|34735.25
13:39:07|34735.86
13:39:07|34735.86
13:39:08|34735.86
13:39:09|34735.86
13:39:10|34736.07
13:39:11|34736.08
13:39:12|34741.1
13:39:13|34739.56
13:39:14|34739.49
13:39:15|34745.43
13:39:16|34742.32
13:39:17|34740.47
13:39:18|34741.51
13:39:19|34741.57
13:39:21|34744.2
13:39:22|34744.
13:39:22|34743.72
13:39:24|34745.53
13:39:24|34745.11
13:39:26|34748.55
13:39:27|34745.92
13:39:28|34745.
13:39:28|34746.98
13:39:30|34746.19
13:39:31|34744.77
13:39:32|34740.16
13:39:33|34742.77
13:39:34|34740.13
13:39:35|34738.25
13:39:36|34738.75
13:39:37|34738.27
13:39:38|34738.55
13:39:39|34738.55
13:39:39|34741.07
13:39:41|34741.22
13:39:42|34739.78
13:39:43|34742.25
13:39:44|34743.14
13:39:45|34742.77
13:39:46|34742.77
13:39:47|34742.77
13:39:48|34743.99
13:39:48|34740.23
13:39:50|34740.93
13:39:51|34740.97
13:39:52|34740.42
13:39:53|34740.41
13:39:54|34741.43
13:39:55|34740.42
13:39:56|34740.42
13:39:58|34740.42
13:39:59|34743.58
13:39:59|34743.6
13:40:00|34744.26
13:40:01|34743.53
13:40:03|34741.23
13:40:03|34736.99
13:40:05|34738.85
13:40:05|34736.
13:40:06|34736.29
13:40:08|34734.9
13:40:09|34737.44
13:40:10|34736.18
13:40:11|34736.86
13:40:11|34738.26
13:40:12|34737.32
13:40:13|34738.47
13:40:14|34736.36
13:40:16|34736.36
13:40:16|34736.82
13:40:17|34737.92
13:40:19|34738.11
13:40:20|34739.85
13:40:21|34738.29
13:40:22|34736.8
13:40:23|34738.21
13:40:24|34735.07
13:40:25|34735.72
13:40:26|34737.76
13:40:27|34735.74
13:40:28|34735.58
13:40:28|34737.3
13:40:30|34735.59
13:40:30|34736.04
13:40:32|34736.14
13:40:33|34736.31
13:40:35|34736.39
13:40:36|34736.39
13:40:37|34736.17
13:40:38|34736.06
13:40:39|34735.56
13:40:39|34735.56
13:40:41|34735.57
13:40:41|34736.06
13:40:43|34736.65
13:40:44|34736.65
13:40:45|34736.82
13:40:46|34736.82
13:40:46|34736.97
13:40:47|34739.12
13:40:49|34736.89
13:40:50|34735.07
13:40:51|34737.19
13:40:51|34737.19
13:40:53|34740.
13:40:54|34740.
13:40:55|34740.
13:40:56|34740.
13:40:57|34739.69
13:40:58|34739.69
13:40:59|34738.05
13:41:00|34738.33
13:41:00|34738.19
13:41:02|34736.23
13:41:03|34737.42
13:41:03|34734.59
13:41:05|34734.
13:41:06|34735.74
13:41:07|34732.78
13:41:08|34733.9
13:41:08|34734.51
13:41:10|34735.74
13:41:10|34735.74
13:41:12|34732.84
13:41:13|34734.82
13:41:13|34734.82
13:41:15|34734.82
13:41:16|34734.82
13:41:16|34733.19
13:41:18|34733.19
13:41:18|34735.72
13:41:19|34735.74
13:41:20|34737.09
13:41:22|34737.08
13:41:23|34736.58
13:41:24|34736.59
13:41:25|34736.59
13:41:26|34736.78
13:41:27|34734.95
13:41:28|34735.19
13:41:30|34735.7
13:41:30|34735.7
13:41:32|34733.83
13:41:33|34735.95
13:41:34|34734.53
13:41:35|34736.08
13:41:35|34736.08
13:41:37|34735.07
13:41:38|34748.7
13:41:39|34749.66
13:41:40|34746.09
13:41:41|34744.78
13:41:42|34743.04
13:41:43|34743.09
13:41:44|34743.95
13:41:45|34744.82
13:41:46|34745.61
13:41:46|34745.61
13:41:47|34746.67
13:41:50|34745.3
13:41:50|34745.6
13:41:52|34745.59
13:41:52|34745.61
13:41:53|34745.61
13:41:54|34747.05
13:41:55|34747.05
13:41:56|34748.
13:41:57|34748.
13:41:59|34750.
13:41:59|34750.89
13:42:00|34750.85
13:42:01|34750.56
13:42:02|34748.35
13:42:03|34749.64
13:42:04|34749.64
13:42:05|34750.85
13:42:06|34750.84
13:42:08|34750.
13:42:08|34751.28
13:42:10|34749.38
13:42:11|34749.41
13:42:11|34749.41
13:42:12|34751.87
13:42:14|34748.77
13:42:14|34748.39
13:42:16|34748.35
13:42:16|34748.35
13:42:17|34747.1
13:42:18|34749.37
13:42:20|34748.5
13:42:20|34748.5
13:42:22|34748.11
13:42:23|34746.79
13:42:24|34746.79
13:42:26|34746.79
13:42:26|34746.79
13:42:27|34746.79
13:42:28|34748.4
13:42:29|34748.4
13:42:30|34748.4
13:42:32|34749.5
13:42:32|34749.5
13:42:33|34749.5
13:42:34|34749.5
13:42:36|34748.81
13:42:36|34746.65
13:42:37|34746.65
13:42:41|34748.75
13:42:41|34747.74
13:42:42|34747.74
13:42:44|34745.72
13:42:45|34747.16
13:42:46|34747.16
13:42:46|34747.16
13:42:48|34745.
13:42:48|34745.09
13:42:49|34745.09
13:42:51|34745.09
13:42:52|34742.48
13:42:53|34740.08
13:42:53|34739.83
13:42:55|34741.51
13:42:56|34736.28
13:42:57|34736.28
13:42:58|34735.16
13:42:59|34735.17
13:43:00|34737.67
13:43:01|34737.38
13:43:02|34737.41
13:43:05|34737.4
13:43:05|34741.16
13:43:06|34741.16
13:43:07|34741.16
13:43:08|34742.
13:43:09|34744.4
13:43:10|34744.39
13:43:11|34744.39
13:43:13|34743.72
13:43:13|34743.72
13:43:15|34742.67
13:43:15|34742.68
13:43:16|34742.68
13:43:17|34742.68
13:43:18|34742.68
13:43:19|34742.68
13:43:20|34742.68
13:43:21|34742.68
13:43:23|34742.68
13:43:24|34742.68
13:43:25|34743.78
13:43:26|34743.78
13:43:28|34745.81
13:43:28|34745.81
13:43:29|34743.1
13:43:30|34743.1
13:43:31|34743.1
13:43:32|34744.16
13:43:34|34744.86
13:43:35|34744.57
13:43:36|34745.
13:43:37|34745.
13:43:37|34745.13
13:43:38|34747.09
13:43:39|34745.27
13:43:40|34746.31
13:43:42|34746.31
13:43:42|34746.31
13:43:44|34746.31
13:43:45|34746.22
13:43:46|34747.5
13:43:49|34746.41
13:43:49|34745.53
13:43:50|34745.53
13:43:51|34745.53
13:43:52|34745.53
13:43:53|34745.53
13:43:54|34745.53
13:43:55|34744.64
13:43:56|34744.64
13:43:57|34749.41
13:43:59|34749.52
13:43:59|34750.53
13:44:00|34750.55
13:44:01|34750.58
13:44:02|34749.98
13:44:03|34751.96
13:44:04|34750.
13:44:05|34750.
13:44:06|34752.49
13:44:07|34752.5
13:44:09|34752.9
13:44:09|34753.39
13:44:10|34754.34
13:44:11|34753.45
13:44:12|34752.86
13:44:13|34752.21
13:44:14|34752.09
13:44:15|34751.11
13:44:16|34750.08
13:44:17|34752.09
13:44:18|34752.09
13:44:19|34752.09
13:44:20|34753.49
13:44:21|34750.9
13:44:22|34752.06
13:44:24|34750.01
13:44:25|34751.28
13:44:26|34751.49
13:44:27|34753.52
13:44:28|34753.91
13:44:29|34753.9
13:44:30|34752.78
13:44:31|34753.89
13:44:32|34752.73
13:44:33|34753.18
13:44:34|34751.25
13:44:35|34755.99
13:44:36|34753.31
13:44:37|34752.53
13:44:37|34752.53
13:44:39|34752.48
13:44:40|34755.99
13:44:41|34752.83
13:44:42|34753.01
13:44:43|34753.16
13:44:44|34753.25
13:44:45|34753.36
13:44:46|34754.69
13:44:47|34754.69
13:44:48|34754.51
13:44:49|34753.51
13:44:50|34752.35
13:44:51|34752.35
13:44:52|34752.36
13:44:54|34752.89
13:44:54|34752.97
13:44:55|34752.18
13:44:56|34752.18
13:44:57|34751.91
13:44:58|34751.98
13:45:02|34751.34
13:45:03|34749.35
13:45:04|34747.68
13:45:05|34745.47
13:45:06|34745.36
13:45:07|34744.53
13:45:08|34745.58
13:45:09|34745.58
13:45:10|34744.92
13:45:11|34745.57
13:45:12|34745.98
13:45:13|34745.97
13:45:14|34744.96
13:45:15|34744.96
13:45:16|34748.
13:45:17|34749.83
13:45:19|34749.34
13:45:19|34748.19
13:45:20|34750.15
13:45:21|34746.38
13:45:22|34745.55
13:45:27|34748.6
13:45:28|34751.11
13:45:29|34753.72
13:45:30|34755.94
13:45:31|34754.12
13:45:32|34754.28
13:45:32|34753.86
13:45:34|34756.51
13:45:35|34753.55
13:45:36|34756.1
13:45:38|34754.55
13:45:38|34756.09
13:45:39|34754.09
13:45:40|34753.02
13:45:41|34754.25
13:45:42|34754.25
13:45:43|34754.56
13:45:44|34754.62
13:45:45|34757.11
13:45:46|34754.99
13:45:47|34755.63
13:45:48|34754.58
13:45:49|34754.18
13:45:50|34755.47
13:45:52|34754.91
13:45:52|34756.75
13:45:54|34757.49
13:45:55|34757.
13:45:55|34755.84
13:45:57|34755.82
13:45:58|34757.48
13:45:58|34758.2
13:46:00|34759.9
13:46:00|34759.62
13:46:01|34759.78
13:46:03|34759.62
13:46:04|34760.75
13:46:06|34759.05
13:46:06|34759.98
13:46:07|34759.74
13:46:08|34763.56
13:46:09|34764.4
13:46:10|34765.
13:46:11|34763.11
13:46:12|34763.28
13:46:13|34761.63
13:46:14|34763.61
13:46:16|34762.57
13:46:16|34763.14
13:46:18|34763.13
13:46:18|34761.36
13:46:19|34761.36
13:46:21|34761.12
13:46:22|34761.69
13:46:22|34761.55
13:46:23|34762.23
13:46:24|34761.67
13:46:26|34761.67
13:46:27|34761.67
13:46:28|34761.67
13:46:30|34759.6
13:46:30|34761.17
13:46:32|34758.68
13:46:32|34759.77
13:46:33|34759.72
13:46:35|34761.5
13:46:36|34759.54
13:46:36|34760.34
13:46:37|34760.34
13:46:38|34760.94
13:46:40|34760.94
13:46:40|34760.94
13:46:41|34760.79
13:46:45|34760.79
13:46:45|34760.79
13:46:46|34760.79
13:46:47|34758.82
13:46:49|34754.7
13:46:49|34752.22
13:46:50|34752.22
13:46:51|34752.09
13:46:52|34752.62
13:46:54|34754.06
13:46:54|34752.09
13:46:56|34752.09
13:46:57|34754.18
13:46:57|34754.18
13:46:59|34754.79
13:47:00|34754.87
13:47:01|34754.94
13:47:02|34749.68
13:47:03|34750.07
13:47:04|34749.8
13:47:05|34747.49
13:47:06|34749.81
13:47:07|34750.44
13:47:08|34748.52
13:47:09|34748.52
13:47:10|34750.4
13:47:11|34749.07
13:47:12|34749.54
13:47:13|34749.54
13:47:14|34747.49
13:47:15|34749.97
13:47:16|34748.18
13:47:17|34748.54
13:47:18|34748.27
13:47:19|34749.4
13:47:20|34747.47
13:47:21|34746.96
13:47:22|34746.96
13:47:23|34743.22
13:47:24|34743.22
13:47:26|34742.61
13:47:27|34742.72
13:47:27|34740.79
13:47:29|34742.3
13:47:29|34741.66
13:47:35|34741.53
13:47:36|34739.09
13:47:37|34741.74
13:47:38|34739.35
13:47:39|34739.2
13:47:40|34739.09
13:47:41|34739.09
13:47:42|34741.34
13:47:43|34739.22
13:47:44|34736.71
13:47:45|34738.4
13:47:46|34738.48
13:47:47|34738.43
13:47:48|34738.43
13:47:49|34735.62
13:47:50|34735.63
13:47:51|34735.63
13:47:52|34734.13
13:47:53|34734.41
13:47:54|34735.52
13:47:55|34735.51
13:47:56|34735.51
13:47:57|34735.07
13:47:58|34733.49
13:48:02|34735.06
13:48:03|34729.73
13:48:03|34726.29
13:48:05|34728.22
13:48:07|34726.36
13:48:08|34725.
13:48:09|34724.94
13:48:10|34727.71
13:48:11|34726.35
13:48:12|34728.47
13:48:13|34728.34
13:48:13|34726.98
13:48:14|34727.98
13:48:15|34726.71
13:48:17|34726.7
13:48:17|34724.02
13:48:18|34728.
13:48:19|34727.75
13:48:20|34725.45
13:48:21|34724.
13:48:22|34729.06
13:48:24|34727.46
13:48:24|34728.89
13:48:25|34725.65
13:48:27|34727.
13:48:28|34726.94
13:48:29|34726.92
13:48:30|34726.33
13:48:31|34725.12
13:48:32|34723.1
13:48:34|34724.13
13:48:34|34724.09
13:48:36|34728.51
13:48:37|34727.41
13:48:39|34723.86
13:48:39|34722.28
13:48:40|34722.6
13:48:41|34720.21
13:48:42|34724.28
13:48:44|34725.06
13:48:45|34724.66
13:48:46|34725.31
13:48:46|34724.85
13:48:48|34726.03
13:48:49|34724.3
13:48:50|34723.98
13:48:51|34723.74
13:48:52|34723.43
13:48:53|34723.34
13:48:55|34723.97
13:48:56|34723.28
13:48:57|34721.93
13:48:58|34723.7
13:48:59|34724.97
13:49:01|34724.53
13:49:01|34722.96
13:49:02|34719.93
13:49:03|34721.61
13:49:04|34722.97
13:49:05|34720.44
13:49:06|34717.74
13:49:07|34721.35
13:49:08|34717.07
13:49:09|34720.7
13:49:11|34718.44
13:49:11|34719.38
13:49:12|34721.04
13:49:13|34716.8
13:49:15|34719.13
13:49:16|34718.56
13:49:16|34717.04
13:49:17|34719.02
13:49:19|34719.82
13:49:20|34719.4
13:49:20|34717.62
13:49:22|34717.49
13:49:22|34716.
13:49:23|34720.3
13:49:25|34719.39
13:49:25|34719.44
13:49:27|34716.
13:49:27|34717.92
13:49:29|34718.68
13:49:30|34715.07
13:49:31|34717.18
13:49:32|34717.23
13:49:33|34716.88
13:49:34|34714.28
13:49:35|34716.07
13:49:36|34713.12
13:49:37|34713.5
13:49:38|34713.03
13:49:39|34714.25
13:49:40|34711.13
13:49:41|34704.32
13:49:42|34704.49
13:49:43|34707.24
13:49:44|34708.74
13:49:45|34705.01
13:49:46|34705.24
13:49:47|34706.51
13:49:48|34706.68
13:49:49|34706.38
13:49:50|34703.91
13:49:51|34705.5
13:49:52|34707.98
13:49:54|34707.38
13:49:54|34705.86
13:49:55|34704.9
13:49:56|34707.97
13:49:57|34705.28
13:49:58|34705.59
13:49:59|34707.38
13:50:00|34706.88
13:50:01|34705.01
13:50:02|34706.07
13:50:03|34705.02
13:50:04|34690.
13:50:05|34688.71
13:50:06|34688.64
13:50:07|34686.64
13:50:08|34690.67
13:50:09|34694.25
13:50:11|34692.81
13:50:11|34693.88
13:50:12|34689.85
13:50:13|34693.71
13:50:14|34695.11
13:50:16|34696.11
13:50:17|34697.76
13:50:17|34700.02
13:50:19|34698.39
13:50:19|34698.37
13:50:21|34699.53
13:50:22|34697.4
13:50:23|34697.27
13:50:24|34699.66
13:50:25|34697.43
13:50:26|34697.41
13:50:27|34695.93
13:50:28|34697.46
13:50:29|34702.37
13:50:30|34704.27
13:50:32|34708.75
13:50:33|34708.75
13:50:34|34709.72
13:50:35|34711.4
13:50:36|34709.7
13:50:36|34712.37
13:50:37|34713.03
13:50:39|34713.01
13:50:40|34713.01
13:50:41|34709.5
13:50:42|34709.5
13:50:43|34710.01
13:50:44|34710.6
13:50:45|34712.42
13:50:46|34710.31
13:50:47|34712.29
13:50:48|34712.42
13:50:49|34712.05
13:50:50|34716.6
13:50:51|34714.44
13:50:52|34714.57
13:50:55|34717.25
13:50:55|34715.98
13:50:57|34718.27
13:50:57|34717.07
13:50:58|34718.57
13:50:59|34719.98
13:51:00|34717.2
13:51:01|34717.51
13:51:02|34719.96
13:51:04|34719.93
13:51:04|34719.83
13:51:06|34720.07
13:51:06|34719.1
13:51:07|34720.46
13:51:09|34720.46
13:51:09|34719.02
13:51:11|34718.01
13:51:12|34718.3
13:51:12|34716.33
13:51:14|34714.03
13:51:15|34711.17
13:51:15|34710.25
13:51:17|34712.36
13:51:17|34710.19
13:51:19|34712.04
13:51:20|34709.85
13:51:21|34713.5
13:51:21|34713.32
13:51:23|34713.2
13:51:24|34713.23
13:51:25|34710.73
13:51:26|34713.33
13:51:26|34713.19
13:51:28|34713.31
13:51:29|34714.57
13:51:30|34714.49
13:51:31|34716.95
13:51:32|34716.82
13:51:33|34714.22
13:51:35|34715.22
13:51:35|34716.14
13:51:37|34716.32
13:51:37|34715.25
13:51:39|34717.59
13:51:39|34715.49
13:51:41|34715.82
13:51:41|34718.41
13:51:42|34715.76
13:51:43|34716.35
13:51:44|34715.2
13:51:45|34717.35
13:51:46|34713.03
13:51:47|34715.27
13:51:48|34715.26
13:51:49|34712.51
13:51:51|34714.56
13:51:51|34710.85
13:51:52|34711.91
13:51:54|34714.11
13:51:54|34712.78
13:51:55|34715.84
13:51:56|34715.47
13:51:57|34714.37
13:51:58|34712.57
13:51:59|34713.94
13:52:00|34713.92
13:52:01|34714.11
13:52:02|34714.12
13:52:04|34712.87
13:52:05|34714.56
13:52:05|34714.05
13:52:07|34715.83
13:52:09|34715.83
13:52:09|34714.1
13:52:10|34714.63
13:52:11|34714.64
13:52:12|34711.61
13:52:14|34711.01
13:52:14|34712.87
13:52:15|34710.93
13:52:16|34714.63
13:52:18|34714.63
13:52:19|34714.63
13:52:19|34714.63
13:52:21|34708.69
13:52:21|34707.11
13:52:23|34707.2
13:52:23|34707.2
13:52:24|34706.58
13:52:26|34707.38
13:52:26|34707.38
13:52:27|34707.38
13:52:29|34704.82
13:52:30|34705.92
13:52:30|34707.87
13:52:31|34707.87
13:52:32|34706.7
13:52:33|34706.7
13:52:35|34705.57
13:52:36|34704.16
13:52:37|34708.38
13:52:37|34704.72
13:52:38|34706.65
13:52:40|34704.21
13:52:41|34704.
13:52:42|34704.4
13:52:43|34702.17
13:52:44|34700.1
13:52:45|34700.92
13:52:46|34700.35
13:52:47|34700.26
13:52:48|34697.31
13:52:49|34695.11
13:52:50|34697.57
13:52:51|34695.87
13:52:52|34696.25
13:52:53|34698.82
13:52:54|34698.82
13:52:55|34698.31
13:52:56|34696.79
13:52:57|34696.3
13:52:58|34696.25
13:52:59|34697.04
13:53:00|34697.04
13:53:01|34697.26
13:53:02|34698.2
13:53:03|34698.57
13:53:04|34699.67
13:53:05|34698.85
13:53:06|34698.02
13:53:07|34698.86
13:53:08|34696.91
13:53:09|34696.16
13:53:10|34697.2
13:53:11|34696.82
13:53:12|34697.81
13:53:13|34696.03
13:53:14|34697.6
13:53:15|34696.03
13:53:16|34696.03
13:53:17|34697.75
13:53:18|34696.26
13:53:19|34695.76
13:53:20|34695.9
13:53:21|34696.29
13:53:22|34702.4
13:53:23|34706.3
13:53:24|34705.62
13:53:25|34705.25
13:53:26|34704.01
13:53:27|34704.01
13:53:28|34704.01
13:53:29|34707.37
13:53:30|34702.99
13:53:31|34706.34
13:53:32|34707.37
13:53:34|34709.02
13:53:35|34706.72
13:53:35|34709.51
13:53:36|34711.51
13:53:37|34711.75
13:53:39|34711.14
13:53:39|34708.12
13:53:40|34707.91
13:53:41|34708.93
13:53:43|34706.72
13:53:43|34708.65
13:53:45|34709.02
13:53:46|34710.66
13:53:47|34711.01
13:53:48|34711.25
13:53:49|34711.59
13:53:50|34709.97
13:53:51|34709.65
13:53:51|34711.66
13:53:53|34711.02
13:53:54|34712.31
13:53:54|34715.04
13:53:56|34715.84
13:53:57|34716.
13:53:58|34711.25
13:53:58|34706.63
13:53:59|34708.07
13:54:01|34707.9
13:54:02|34705.01
13:54:03|34705.55
13:54:04|34706.64
13:54:04|34707.44
13:54:06|34706.27
13:54:07|34708.06
13:54:08|34707.19
13:54:09|34707.58
13:54:10|34705.89
13:54:10|34707.36
13:54:11|34707.41
13:54:13|34708.49
13:54:14|34711.01
13:54:14|34711.01
13:54:15|34711.57
13:54:17|34712.39
13:54:18|34712.27
13:54:18|34712.18
13:54:20|34715.02
13:54:21|34716.39
13:54:21|34716.39
13:54:25|34715.25
13:54:26|34716.43
13:54:27|34719.33
13:54:28|34711.01
13:54:29|34708.66
13:54:30|34708.26
13:54:31|34708.92
13:54:32|34708.42
13:54:33|34709.02
13:54:34|34706.71
13:54:36|34709.71
13:54:37|34708.1
13:54:38|34709.14
13:54:39|34709.35
13:54:40|34707.24
13:54:41|34708.92
13:54:42|34705.52
13:54:43|34707.36
13:54:44|34708.14
13:54:45|34707.13
13:54:46|34706.68
13:54:47|34707.91
13:54:48|34707.58
13:54:49|34707.7
13:54:50|34706.5
13:54:51|34708.12
13:54:52|34707.55
13:54:53|34704.27
13:54:55|34704.16
13:54:55|34702.73
13:54:56|34704.12
13:54:57|34701.64
13:54:58|34703.93
13:54:59|34705.4
13:55:00|34706.82
13:55:01|34704.89
13:55:02|34708.
13:55:03|34708.36
13:55:04|34711.53
13:55:05|34712.27
13:55:06|34712.6
13:55:08|34713.02
13:55:08|34712.21
13:55:09|34712.21
13:55:10|34714.
13:55:11|34714.
13:55:12|34714.11
13:55:13|34714.46
13:55:14|34716.49
13:55:15|34716.49
13:55:16|34714.59
13:55:17|34714.59
13:55:19|34714.59
13:55:19|34716.49
13:55:20|34716.49
13:55:21|34716.49
13:55:22|34715.72
13:55:23|34713.57
13:55:24|34712.77
13:55:25|34714.11
13:55:26|34719.83
13:55:27|34719.99
13:55:28|34720.1
13:55:29|34720.1
13:55:30|34721.59
13:55:31|34720.9
13:55:32|34721.12
13:55:33|34721.12
13:55:35|34721.72
13:55:36|34722.01
13:55:37|34720.83
13:55:38|34721.05
13:55:39|34721.06
13:55:41|34721.25
13:55:42|34722.04
13:55:43|34722.04
13:55:44|34721.76
13:55:44|34722.8
13:55:46|34722.81
13:55:47|34723.74
13:55:48|34723.98
13:55:49|34722.14
13:55:50|34723.98
13:55:51|34719.4
13:55:52|34717.99
13:55:53|34717.17
13:55:54|34717.13
13:55:55|34715.22
13:55:56|34715.03
13:55:57|34715.03
13:55:58|34719.26
13:55:59|34719.64
13:56:00|34719.28
13:56:01|34716.42
13:56:02|34715.02
13:56:03|34715.02
13:56:04|34716.99
13:56:05|34719.13
13:56:06|34718.94
13:56:07|34718.94
13:56:08|34719.97
13:56:09|34719.58
13:56:10|34721.25
13:56:11|34719.11
13:56:13|34721.9
13:56:13|34717.91
13:56:14|34719.25
13:56:15|34721.3
13:56:16|34721.29
13:56:17|34720.51
13:56:18|34722.38
13:56:19|34723.1
13:56:20|34723.1
13:56:21|34722.5
13:56:22|34722.82
13:56:24|34722.82
13:56:24|34721.14
13:56:25|34720.54
13:56:26|34722.68
13:56:27|34722.72
13:56:29|34724.03
13:56:30|34723.82
13:56:31|34723.14
13:56:31|34723.14
13:56:33|34723.14
13:56:33|34723.81
13:56:35|34724.8
13:56:36|34726.29
13:56:38|34726.28
13:56:38|34724.36
13:56:39|34724.08
13:56:41|34723.87
13:56:42|34721.04
13:56:43|34721.04
13:56:44|34720.78
13:56:45|34719.19
13:56:46|34720.32
13:56:48|34721.54
13:56:49|34721.54
13:56:49|34721.54
13:56:51|34722.84
13:56:51|34724.39
13:56:52|34725.25
13:56:54|34725.01
13:56:55|34725.39
13:56:56|34724.95
13:56:57|34723.04
13:56:58|34724.98
13:56:59|34722.11
13:57:00|34721.32
13:57:00|34724.
13:57:02|34723.84
13:57:02|34722.48
13:57:04|34721.3
13:57:05|34721.29
13:57:06|34721.76
13:57:07|34724.36
13:57:08|34726.07
13:57:09|34724.11
13:57:10|34723.67
13:57:11|34723.36
13:57:12|34725.45
13:57:13|34723.49
13:57:14|34724.2
13:57:15|34725.32
13:57:16|34724.2
13:57:17|34725.11
13:57:18|34725.11
13:57:19|34725.02
13:57:20|34723.82
13:57:21|34727.81
13:57:22|34728.93
13:57:24|34722.19
13:57:24|34722.91
13:57:25|34722.86
13:57:26|34724.57
13:57:27|34722.81
13:57:29|34722.57
13:57:29|34722.57
13:57:30|34722.57
13:57:31|34721.62
13:57:32|34721.47
13:57:33|34721.77
13:57:34|34718.85
13:57:35|34720.73
13:57:36|34719.97
13:57:37|34717.09
13:57:38|34717.06
13:57:40|34717.14
13:57:41|34719.36
13:57:42|34717.08
13:57:43|34717.08
13:57:43|34717.08
13:57:46|34717.08
13:57:47|34717.08
13:57:48|34717.09
13:57:49|34717.09
13:57:50|34717.85
13:57:50|34717.85
13:57:52|34717.85
13:57:52|34717.85
13:57:53|34717.26
13:57:55|34715.92
13:57:55|34715.92
13:57:57|34717.73
13:57:57|34717.73
13:57:59|34717.73
13:58:00|34715.97
13:58:00|34717.54
13:58:02|34718.41
13:58:02|34714.28
13:58:03|34711.02
13:58:05|34710.02
13:58:05|34710.03
13:58:06|34708.87
13:58:08|34711.02
13:58:08|34711.16
13:58:10|34711.
13:58:11|34711.56
13:58:12|34709.97
13:58:13|34712.08
13:58:14|34713.03
13:58:15|34713.03
13:58:16|34711.93
13:58:17|34713.02
13:58:17|34711.23
13:58:18|34711.04
13:58:20|34713.84
13:58:20|34710.68
13:58:22|34710.68
13:58:23|34710.68
13:58:24|34710.68
13:58:25|34711.93
13:58:26|34711.88
13:58:27|34711.88
13:58:27|34711.43
13:58:28|34709.86
13:58:30|34709.86
13:58:31|34708.85
13:58:32|34708.85
13:58:33|34710.84
13:58:34|34711.21
13:58:35|34708.86
13:58:36|34711.15
13:58:37|34712.17
13:58:38|34712.17
13:58:39|34713.03
13:58:40|34711.83
13:58:42|34715.8
13:58:42|34715.8
13:58:43|34715.8
13:58:44|34715.8
13:58:45|34715.99
13:58:46|34713.85
13:58:48|34720.24
13:58:48|34720.24
13:58:49|34723.11
13:58:50|34723.14
13:58:51|34725.61
13:58:54|34724.01
13:58:55|34722.03
13:58:56|34722.03
13:58:57|34725.3
13:58:58|34725.3
13:58:59|34722.23
13:59:00|34722.23
13:59:01|34724.1
13:59:02|34724.1
13:59:03|34725.3
13:59:05|34724.34
13:59:05|34724.34
13:59:06|34724.34
13:59:07|34724.34
13:59:08|34724.04
13:59:09|34725.
13:59:10|34725.
13:59:11|34725.
13:59:12|34725.
13:59:13|34724.6
13:59:14|34724.03
13:59:15|34724.03
13:59:16|34724.03
13:59:17|34724.1
13:59:18|34723.47
13:59:19|34723.47
13:59:20|34724.61
13:59:22|34723.29
13:59:22|34720.
13:59:24|34720.
13:59:24|34722.01
13:59:26|34722.01
13:59:26|34719.36
13:59:28|34719.37
13:59:29|34719.37
13:59:30|34721.75
13:59:31|34724.99
13:59:32|34724.99
13:59:33|34725.21
13:59:33|34724.26
13:59:34|34726.92
13:59:35|34723.21
13:59:37|34723.21
13:59:37|34721.45
13:59:39|34723.29
13:59:40|34721.14
13:59:41|34721.05
13:59:42|34719.76
13:59:43|34719.76
13:59:44|34719.11
13:59:45|34720.82
13:59:46|34717.4
13:59:47|34719.32
13:59:48|34719.32
13:59:49|34719.32
13:59:50|34719.89
13:59:50|34719.89
13:59:52|34719.57
13:59:52|34719.57
13:59:54|34719.57
13:59:55|34719.23
13:59:56|34719.23
13:59:57|34719.23
13:59:58|34717.29
13:59:59|34717.29
14:00:00|34717.29
14:00:01|34718.97
14:00:01|34719.86
14:00:03|34719.87
14:00:03|34720.48
14:00:05|34721.08
14:00:06|34720.77
14:00:07|34719.78
14:00:08|34719.66
14:00:09|34719.66
14:00:11|34718.67
14:00:11|34717.86
14:00:12|34717.62
14:00:13|34717.18
14:00:14|34717.18
14:00:15|34719.16
14:00:17|34716.96
14:00:17|34717.05
14:00:18|34717.2
14:00:19|34717.2
14:00:20|34719.16
14:00:21|34718.52
14:00:23|34713.08
14:00:24|34715.43
14:00:24|34713.07
14:00:26|34713.08
14:00:27|34713.09
14:00:28|34715.31
14:00:29|34713.04
14:00:30|34713.04
14:00:31|34713.85
14:00:32|34711.29
14:00:33|34713.15
14:00:34|34712.26
14:00:35|34712.4
14:00:36|34715.31
14:00:37|34712.48
14:00:39|34711.3
14:00:40|34713.46
14:00:41|34713.46
14:00:41|34712.98
14:00:42|34711.34
14:00:44|34711.34
14:00:45|34714.02
14:00:45|34714.01
14:00:47|34714.01
14:00:48|34712.72
14:00:49|34712.72
14:00:51|34716.22
14:00:51|34717.07
14:00:52|34715.88
14:00:53|34717.73
14:00:54|34717.89
14:00:55|34718.55
14:00:56|34716.99
14:00:57|34714.38
14:00:58|34714.38
14:00:59|34720.04
14:01:00|34720.04
14:01:01|34721.22
14:01:02|34721.41
14:01:03|34721.4
14:01:04|34719.13
14:01:05|34719.13
14:01:06|34722.54
14:01:07|34719.96
14:01:08|34719.76
14:01:09|34719.04
14:01:10|34719.04
14:01:11|34719.04
14:01:14|34719.51
14:01:14|34719.08
14:01:15|34720.96
14:01:17|34717.68
14:01:18|34720.83
14:01:19|34721.83
14:01:20|34721.83
14:01:21|34719.96
14:01:22|34719.96
14:01:23|34719.96
14:01:23|34726.51
14:01:25|34726.38
14:01:26|34726.38
14:01:26|34726.38
14:01:28|34723.2
14:01:29|34723.2
14:01:30|34723.2
14:01:31|34723.5
14:01:32|34726.62
14:01:33|34726.29
14:01:34|34724.61
14:01:34|34726.59
14:01:35|34726.59
14:01:36|34726.62
14:01:37|34726.62
14:01:38|34724.31
14:01:40|34723.66
14:01:42|34726.35
14:01:43|34721.28
14:01:43|34721.28
14:01:44|34723.67
14:01:46|34724.99
14:01:47|34726.62
14:01:47|34724.69
14:01:48|34724.69
14:01:50|34726.95
14:01:51|34725.81
14:01:52|34726.95
14:01:53|34726.95
14:01:54|34726.93
14:01:55|34726.93
14:01:56|34726.93
14:01:57|34726.93
14:01:58|34724.91
14:01:59|34726.95
14:02:00|34725.
14:02:01|34725.61
14:02:02|34725.61
14:02:03|34725.17
14:02:04|34725.18
14:02:06|34721.39
14:02:06|34721.46
14:02:07|34720.89
14:02:08|34718.46
14:02:09|34720.28
14:02:10|34719.95
14:02:11|34717.98
14:02:12|34721.77
14:02:13|34719.47
14:02:14|34717.5
14:02:15|34718.53
14:02:16|34717.56
14:02:17|34717.56
14:02:18|34717.56
14:02:19|34718.95
14:02:20|34718.95
14:02:21|34717.45
14:02:22|34717.45
14:02:23|34717.45
14:02:24|34719.05
14:02:25|34717.47
14:02:26|34717.48
14:02:27|34717.47
14:02:28|34717.48
14:02:29|34718.91
14:02:30|34718.91
14:02:31|34718.91
14:02:32|34718.91
14:02:33|34718.88
14:02:34|34717.39
14:02:35|34717.32
14:02:36|34717.52
14:02:37|34717.2
14:02:38|34713.43
14:02:39|34713.43
14:02:40|34713.8
14:02:42|34714.68
14:02:42|34713.06
14:02:43|34713.62
14:02:44|34713.61
14:02:46|34713.62
14:02:47|34712.84
14:02:48|34710.02
14:02:49|34710.11
14:02:50|34711.66
14:02:51|34709.82
14:02:52|34710.
14:02:53|34710.
14:02:54|34707.42
14:02:55|34709.16
14:02:56|34710.37
14:02:57|34710.69
14:02:59|34710.09
14:02:59|34705.95
14:03:00|34705.89
14:03:01|34706.88
14:03:02|34704.42
14:03:03|34705.6
14:03:04|34702.99
14:03:05|34705.38
14:03:06|34705.06
14:03:07|34702.88
14:03:08|34702.08
14:03:11|34702.08
14:03:11|34702.96
14:03:12|34703.
14:03:13|34704.01
14:03:15|34704.01
14:03:16|34705.25
14:03:17|34706.93
14:03:18|34705.09
14:03:19|34706.16
14:03:20|34712.06
14:03:21|34712.84
14:03:22|34712.82
14:03:23|34711.81
14:03:23|34713.56
14:03:25|34715.81
14:03:26|34716.48
14:03:27|34714.18
14:03:28|34714.26
14:03:28|34714.28
14:03:29|34714.28
14:03:31|34712.33
14:03:32|34712.16
14:03:33|34712.95
14:03:34|34712.17
14:03:35|34711.11
14:03:36|34711.17
14:03:36|34714.58
14:03:38|34712.5
14:03:38|34715.73
14:03:40|34716.21
14:03:41|34719.17
14:03:43|34717.29
14:03:43|34716.65
14:03:44|34716.64
14:03:45|34714.95
14:03:46|34714.95
14:03:48|34714.52
14:03:49|34714.14
14:03:49|34714.23
14:03:50|34714.23
14:03:52|34716.99
14:03:53|34714.95
14:03:54|34714.95
14:03:55|34714.35
14:03:56|34714.35
14:03:57|34716.16
14:03:58|34714.39
14:03:59|34714.39
14:04:00|34714.01
14:04:01|34714.48
14:04:02|34711.03
14:04:03|34711.71
14:04:04|34711.84
14:04:05|34709.73
14:04:07|34711.3
14:04:07|34711.28
14:04:08|34711.28
14:04:09|34711.87
14:04:10|34711.95
14:04:12|34712.17
14:04:12|34713.06
14:04:13|34714.18
14:04:14|34713.87
14:04:15|34715.84
14:04:16|34718.54
14:04:17|34716.28
14:04:18|34716.28
14:04:19|34719.17
14:04:21|34719.97
14:04:21|34720.51
14:04:22|34720.19
14:04:23|34720.17
14:04:24|34720.17
14:04:26|34720.11
14:04:26|34720.11
14:04:27|34720.11
14:04:28|34720.11
14:04:29|34720.51
14:04:31|34719.98
14:04:31|34718.58
14:04:32|34721.03
14:04:33|34719.99
14:04:34|34719.06
14:04:35|34720.18
14:04:36|34719.04
14:04:37|34719.05
14:04:38|34719.93
14:04:39|34720.36
14:04:40|34721.59
14:04:42|34723.77
14:04:44|34723.88
14:04:44|34725.
14:04:46|34725.21
14:04:47|34729.56
14:04:48|34729.64
14:04:49|34726.79
14:04:50|34727.88
14:04:51|34727.88
14:04:52|34726.41
14:04:53|34726.41
14:04:54|34728.82
14:04:55|34726.41
14:04:56|34726.41
14:04:57|34728.54
14:04:59|34729.5
14:04:59|34730.41
14:05:01|34728.42
14:05:02|34729.61
14:05:03|34731.34
14:05:04|34729.58
14:05:04|34729.34
14:05:06|34728.89
14:05:06|34730.11
14:05:07|34727.66
14:05:08|34726.41
14:05:10|34726.41
14:05:11|34726.71
14:05:11|34726.75
14:05:13|34726.75
14:05:14|34727.5
14:05:15|34727.84
14:05:16|34729.9
14:05:17|34731.03
14:05:18|34731.03
14:05:19|34729.66
14:05:20|34732.76
14:05:21|34729.79
14:05:22|34732.91
14:05:23|34730.36
14:05:24|34732.62
14:05:25|34732.63
14:05:26|34732.63
14:05:26|34729.82
14:05:28|34729.78
14:05:29|34731.63
14:05:30|34731.63
14:05:31|34727.19
14:05:32|34726.23
14:05:33|34726.48
14:05:34|34726.48
14:05:35|34729.15
14:05:36|34727.49
14:05:37|34730.03
14:05:38|34730.73
14:05:39|34727.71
14:05:41|34729.78
14:05:41|34728.73
14:05:42|34727.78
14:05:44|34727.83
14:05:45|34730.1
14:05:47|34727.78
14:05:47|34726.07
14:05:49|34727.32
14:05:50|34726.69
14:05:51|34726.55
14:05:52|34726.43
14:05:53|34726.43
14:05:54|34725.18
14:05:55|34727.5
14:05:55|34727.75
14:05:57|34725.63
14:05:58|34724.52
14:05:59|34724.58
14:06:00|34726.9
14:06:02|34728.43
14:06:03|34728.02
14:06:03|34729.27
14:06:04|34729.
14:06:05|34729.
14:06:06|34726.13
14:06:08|34729.99
14:06:09|34727.55
14:06:10|34731.58
14:06:11|34734.68
14:06:12|34734.81
14:06:13|34734.49
14:06:14|34735.58
14:06:15|34735.53
14:06:16|34739.89
14:06:17|34736.9
14:06:18|34739.78
14:06:19|34737.64
14:06:20|34737.47
14:06:21|34739.87
14:06:22|34740.73
14:06:22|34740.76
14:06:24|34738.45
14:06:24|34738.42
14:06:25|34738.43
14:06:26|34738.75
14:06:28|34740.5
14:06:29|34737.45
14:06:30|34737.45
14:06:30|34738.62
14:06:32|34739.05
14:06:32|34734.55
14:06:34|34737.07
14:06:34|34735.56
14:06:36|34737.
14:06:37|34735.56
14:06:37|34738.26
14:06:39|34736.38
14:06:40|34736.34
14:06:41|34736.33
14:06:41|34737.
14:06:42|34736.15
14:06:44|34737.43
14:06:45|34737.43
14:06:47|34739.
14:06:48|34735.04
14:06:49|34732.76
14:06:50|34734.48
14:06:51|34737.71
14:06:51|34736.49
14:06:53|34739.3
14:06:54|34737.35
14:06:55|34738.78
14:06:56|34736.46
14:06:57|34738.01
14:06:59|34740.2
14:06:59|34737.16
14:07:00|34740.17
14:07:02|34738.78
14:07:02|34736.68
14:07:03|34739.63
14:07:04|34740.81
14:07:05|34738.53
14:07:06|34738.67
14:07:08|34738.83
14:07:08|34739.08
14:07:10|34740.37
14:07:10|34739.83
14:07:12|34739.1
14:07:13|34738.88
14:07:14|34739.49
14:07:14|34739.15
14:07:16|34741.68
14:07:17|34743.01
14:07:17|34744.27
14:07:19|34743.68
14:07:20|34742.36
14:07:21|34741.65
14:07:22|34741.65
14:07:23|34731.63
14:07:24|34731.06
14:07:25|34730.36
14:07:26|34734.06
14:07:27|34731.99
14:07:28|34731.99
14:07:29|34734.89
14:07:30|34736.94
14:07:31|34736.94
14:07:32|34737.08
14:07:33|34737.07
14:07:34|34736.05
14:07:35|34736.05
14:07:36|34738.09
14:07:37|34736.41
14:07:38|34737.93
14:07:39|34736.23
14:07:40|34738.82
14:07:41|34735.95
14:07:42|34734.41
14:07:43|34737.32
14:07:44|34736.06
14:07:45|34736.06
14:07:46|34740.78
14:07:47|34739.
14:07:49|34738.35
14:07:50|34738.51
14:07:50|34738.27
14:07:51|34738.27
14:07:52|34738.29
14:07:54|34741.49
14:07:55|34739.18
14:07:56|34739.96
14:07:57|34740.81
14:07:58|34740.85
14:07:58|34741.18
14:08:00|34741.18
14:08:01|34744.58
14:08:02|34740.84
14:08:03|34742.5
14:08:04|34744.89
14:08:05|34742.65
14:08:06|34742.73
14:08:07|34742.26
14:08:08|34742.55
14:08:09|34742.55
14:08:10|34745.45
14:08:11|34743.15
14:08:12|34743.13
14:08:13|34742.12
14:08:14|34745.
14:08:15|34743.98
14:08:16|34743.04
14:08:17|34743.62
14:08:18|34745.87
14:08:19|34745.89
14:08:20|34744.35
14:08:21|34744.34
14:08:22|34744.58
14:08:23|34744.6
14:08:24|34744.08
14:08:26|34746.99
14:08:26|34746.98
14:08:27|34746.04
14:08:28|34744.31
14:08:29|34742.3
14:08:31|34743.75
14:08:31|34742.07
14:08:32|34739.03
14:08:33|34739.03
14:08:34|34740.73
14:08:35|34738.3
14:08:36|34739.78
14:08:37|34737.44
14:08:38|34734.64
14:08:39|34737.04
14:08:40|34737.04
14:08:41|34739.52
14:08:42|34739.95
14:08:43|34741.74
14:08:44|34743.64
14:08:45|34742.61
14:08:47|34742.21
14:08:48|34740.7
14:08:49|34741.45
14:08:51|34742.13
14:08:52|34743.4
14:08:53|34744.31
14:08:56|34744.31
14:08:57|34742.36
14:08:58|34742.36
14:08:59|34742.33
14:09:00|34742.33
14:09:00|34743.65
14:09:02|34741.45
14:09:02|34741.46
14:09:03|34739.3
14:09:05|34739.3
14:09:05|34741.59
14:09:07|34741.59
14:09:07|34741.71
14:09:09|34736.91
14:09:10|34738.35
14:09:11|34737.86
14:09:11|34737.86
14:09:12|34738.61
14:09:14|34735.43
14:09:15|34736.11
14:09:15|34735.68
14:09:17|34736.99
14:09:18|34737.42
14:09:18|34735.06
14:09:20|34735.27
14:09:21|34735.27
14:09:22|34736.96
14:09:22|34734.16
14:09:24|34735.46
14:09:25|34738.45
14:09:25|34737.04
14:09:27|34738.
14:09:28|34736.53
14:09:29|34736.58
14:09:30|34736.58
14:09:31|34738.37
14:09:32|34738.36
14:09:33|34739.3
14:09:35|34739.3
14:09:35|34738.66
14:09:36|34739.3
14:09:37|34737.49
14:09:38|34737.53
14:09:40|34739.3
14:09:40|34739.3
14:09:41|34739.3
14:09:42|34732.81
14:09:43|34735.27
14:09:44|34735.25
14:09:45|34737.09
14:09:46|34734.45
14:09:48|34737.04
14:09:48|34737.42
14:09:49|34740.73
14:09:52|34741.32
14:09:52|34740.41
14:09:54|34742.62
14:09:55|34742.62
14:09:55|34742.62
14:09:57|34740.87
14:09:57|34740.87
14:09:58|34737.37
14:09:59|34738.07
14:10:01|34738.06
14:10:02|34740.25
14:10:03|34738.84
14:10:04|34738.83
14:10:05|34738.84
14:10:05|34740.37
14:10:07|34739.32
14:10:07|34739.32
14:10:09|34738.37
14:10:10|34738.18
14:10:11|34738.58
14:10:12|34736.
14:10:13|34732.81
14:10:14|34732.86
14:10:15|34733.63
14:10:16|34733.65
14:10:17|34734.03
14:10:18|34734.
14:10:19|34734.
14:10:20|34734.
14:10:21|34734.
14:10:22|34733.27
14:10:23|34733.47
14:10:24|34735.07
14:10:25|34735.07
14:10:26|34735.07
14:10:27|34735.07
14:10:30|34735.25
14:10:31|34737.19
14:10:32|34737.42
14:10:33|34737.42
14:10:34|34737.42
14:10:35|34737.42
14:10:36|34736.11
14:10:37|34736.14
14:10:38|34735.25
14:10:39|34735.26
14:10:40|34735.26
14:10:41|34735.26
14:10:42|34736.98
14:10:43|34736.67
14:10:44|34735.29
14:10:45|34735.21
14:10:46|34738.78
14:10:47|34736.92
14:10:49|34737.09
14:10:49|34737.09
14:10:51|34737.19
14:10:51|34739.38
14:10:53|34741.1
14:10:54|34735.53
14:10:54|34735.53
14:10:55|34737.42
14:10:57|34738.24
14:10:58|34738.24
14:10:59|34737.42
14:11:00|34735.05
14:11:00|34734.87
14:11:02|34734.56
14:11:03|34734.56
14:11:04|34734.44
14:11:05|34732.8
14:11:06|34732.8
14:11:07|34734.36
14:11:08|34734.36
14:11:09|34734.36
14:11:10|34734.16
14:11:11|34732.76
14:11:12|34732.03
14:11:13|34733.17
14:11:14|34735.46
14:11:15|34731.25
14:11:16|34734.36
14:11:17|34732.9
14:11:18|34734.29
14:11:19|34729.98
14:11:20|34729.6
14:11:21|34733.91
14:11:22|34733.91
14:11:23|34735.06
14:11:24|34732.41
14:11:25|34729.53
14:11:26|34729.65
14:11:27|34727.67
14:11:28|34728.84
14:11:29|34727.89
14:11:30|34724.3
14:11:32|34725.35
14:11:32|34724.82
14:11:34|34729.46
14:11:34|34729.51
14:11:35|34727.7
14:11:36|34730.54
14:11:37|34728.85
14:11:38|34728.79
14:11:39|34728.79
14:11:40|34728.93
14:11:41|34730.15
14:11:42|34729.42
14:11:44|34729.55
14:11:44|34728.75
14:11:45|34728.75
14:11:47|34727.05
14:11:47|34727.05
14:11:50|34727.15
14:11:50|34725.54
14:11:52|34726.77
14:11:53|34726.77
14:11:54|34724.31
14:11:55|34726.33
14:11:56|34724.3
14:11:57|34725.87
14:11:58|34726.9
14:11:58|34723.39
14:12:00|34723.41
14:12:01|34724.46
14:12:02|34721.44
14:12:03|34719.71
14:12:04|34719.34
14:12:05|34720.72
14:12:06|34720.63
14:12:07|34720.63
14:12:08|34721.79
14:12:09|34719.56
14:12:10|34719.53
14:12:11|34720.4
14:12:12|34721.69
14:12:13|34721.69
14:12:14|34721.05
14:12:15|34721.69
14:12:16|34722.67
14:12:17|34723.68
14:12:18|34722.02
14:12:19|34722.83
14:12:20|34728.52
14:12:21|34726.51
14:12:22|34726.55
14:12:23|34727.5
14:12:24|34725.54
14:12:25|34725.8
14:12:26|34726.96
14:12:27|34726.96
14:12:28|34726.96
14:12:29|34726.9
14:12:30|34725.94
14:12:32|34725.94
14:12:32|34725.91
14:12:33|34728.67
14:12:34|34733.12
14:12:35|34731.04
14:12:37|34731.9
14:12:37|34731.64
14:12:38|34732.77
14:12:39|34733.
14:12:40|34732.31
14:12:42|34732.34
14:12:43|34735.79
14:12:43|34735.89
14:12:44|34735.65
14:12:45|34735.78
14:12:47|34735.02
14:12:47|34735.99
14:12:48|34735.99
14:12:50|34737.5
14:12:51|34734.94
14:12:52|34734.05
14:12:52|34732.49
14:12:54|34729.07
14:12:55|34729.07
14:12:56|34730.89
14:12:57|34730.1
14:12:58|34730.79
14:12:59|34730.79
14:13:00|34731.29
14:13:01|34731.29
14:13:03|34731.29
14:13:03|34730.88
14:13:05|34731.29
14:13:05|34730.1
14:13:06|34730.21
14:13:08|34729.06
14:13:09|34724.32
14:13:09|34726.9
14:13:10|34726.53
14:13:11|34726.54
14:13:13|34727.
14:13:14|34727.23
14:13:15|34727.23
14:13:15|34727.23
14:13:16|34726.37
14:13:17|34727.12
14:13:19|34727.72
14:13:20|34728.85
14:13:21|34728.85
14:13:21|34727.9
14:13:22|34727.9
14:13:23|34725.77
14:13:24|34722.58
14:13:25|34728.27
14:13:26|34720.19
14:13:28|34722.07
14:13:28|34720.74
14:13:29|34720.74
14:13:30|34724.22
14:13:31|34724.02
14:13:33|34723.18
14:13:34|34723.18
14:13:35|34723.65
14:13:35|34722.32
14:13:36|34722.32
14:13:37|34722.7
14:13:39|34723.85
14:13:39|34723.85
14:13:41|34723.85
14:13:42|34723.88
14:13:43|34721.33
14:13:44|34720.18
14:13:45|34721.14
14:13:46|34722.3
14:13:47|34724.92
14:13:48|34719.93
14:13:49|34719.66
14:13:50|34719.41
14:13:51|34721.14
14:13:53|34721.14
14:13:53|34720.51
14:13:55|34722.52
14:13:56|34722.52
14:13:57|34719.88
14:13:58|34721.14
14:13:59|34721.14
14:13:59|34721.14
14:14:01|34721.53
14:14:02|34722.73
14:14:03|34724.97
14:14:04|34724.24
14:14:04|34722.57
14:14:05|34722.57
14:14:06|34722.57
14:14:08|34726.49
14:14:09|34723.76
14:14:10|34723.32
14:14:11|34724.3
14:14:12|34727.92
14:14:13|34725.84
14:14:14|34726.43
14:14:14|34726.56
14:14:16|34731.55
14:14:17|34731.63
14:14:18|34727.65
14:14:19|34731.12
14:14:20|34729.67
14:14:21|34729.67
14:14:22|34729.67
14:14:23|34729.91
14:14:25|34729.91
14:14:25|34731.12
14:14:26|34731.12
14:14:28|34728.85
14:14:28|34728.85
14:14:30|34728.85
14:14:30|34729.23
14:14:31|34731.26
14:14:32|34732.55
14:14:33|34732.55
14:14:35|34732.55
14:14:35|34730.33
14:14:36|34731.88
14:14:37|34732.56
14:14:38|34732.56
14:14:40|34732.25
14:14:40|34731.1
14:14:41|34731.1
14:14:42|34732.18
14:14:43|34733.71
14:14:44|34729.97
14:14:46|34731.21
14:14:46|34730.84
14:14:47|34730.57
14:14:48|34730.57
14:14:50|34729.73
14:14:51|34725.06
14:14:52|34727.44
14:14:53|34727.19
14:14:54|34727.13
14:14:56|34726.09
14:14:56|34727.16
14:14:58|34727.16
14:14:59|34727.16
14:15:00|34728.77
14:15:01|34726.12
14:15:02|34727.01
14:15:04|34724.55
14:15:04|34724.55
14:15:05|34726.32
14:15:07|34722.63
14:15:07|34724.68
14:15:08|34726.65
14:15:09|34726.65
14:15:10|34726.65
14:15:11|34726.65
14:15:12|34724.78
14:15:13|34725.48
14:15:14|34725.48
14:15:15|34725.53
14:15:16|34725.44
14:15:17|34725.86
14:15:18|34725.86
14:15:19|34724.11
14:15:20|34725.55
14:15:21|34723.08
14:15:22|34722.96
14:15:23|34722.96
14:15:24|34722.62
14:15:25|34721.35
14:15:26|34721.21
14:15:27|34724.42
14:15:28|34724.26
14:15:30|34721.9
14:15:30|34723.04
14:15:31|34723.09
14:15:32|34724.
14:15:34|34725.02
14:15:35|34726.85
14:15:36|34728.45
14:15:36|34728.46
14:15:38|34729.75
14:15:39|34730.45
14:15:40|34730.
14:15:41|34729.4
14:15:42|34729.4
14:15:43|34729.4
14:15:44|34730.73
14:15:45|34730.73
14:15:46|34732.
14:15:47|34731.92
14:15:48|34731.24
14:15:49|34731.24
14:15:50|34731.47
14:15:51|34734.88
14:15:52|34734.88
14:15:53|34732.08
14:15:54|34728.
14:15:56|34728.62
14:15:57|34725.54
14:15:58|34727.25
14:15:59|34725.43
14:16:00|34725.6
14:16:01|34730.27
14:16:02|34731.2
14:16:03|34731.95
14:16:04|34727.78
14:16:04|34732.29
14:16:06|34732.29
14:16:07|34733.78
14:16:08|34733.19
14:16:09|34733.61
14:16:10|34732.76
14:16:11|34734.95
14:16:12|34736.37
14:16:13|34734.51
14:16:14|34736.16
14:16:15|34732.95
14:16:16|34734.01
14:16:18|34733.94
14:16:18|34733.77
14:16:19|34736.25
14:16:20|34734.05
14:16:21|34734.37
14:16:25|34734.25
14:16:25|34732.97
14:16:26|34731.2
14:16:27|34730.16
14:16:29|34730.16
14:16:29|34730.16
14:16:30|34732.07
14:16:31|34731.63
14:16:32|34731.63
14:16:33|34731.79
14:16:34|34731.79
14:16:35|34731.79
14:16:36|34731.79
14:16:37|34733.12
14:16:38|34732.18
14:16:40|34732.18
14:16:41|34730.49
14:16:42|34730.49
14:16:43|34730.49
14:16:44|34730.95
14:16:45|34730.95
14:16:46|34730.95
14:16:46|34729.79
14:16:47|34727.68
14:16:48|34728.6
14:16:50|34728.6
14:16:50|34725.42
14:16:52|34725.29
14:16:53|34726.95
14:16:54|34725.8
14:16:55|34725.24
14:16:57|34722.75
14:16:58|34724.85
14:16:59|34724.52
14:17:00|34723.
14:17:01|34723.
14:17:02|34723.
14:17:03|34723.19
14:17:04|34725.5
14:17:06|34725.5
14:17:06|34725.47
14:17:07|34726.83
14:17:08|34724.94
14:17:09|34725.26
14:17:11|34729.94
14:17:11|34730.33
14:17:13|34730.37
14:17:13|34731.59
14:17:14|34731.59
14:17:16|34731.06
14:17:17|34728.79
14:17:17|34730.1
14:17:18|34727.2
14:17:19|34726.16
14:17:20|34728.84
14:17:22|34729.02
14:17:22|34728.13
14:17:24|34731.06
14:17:25|34732.
14:17:25|34732.91
14:17:27|34731.02
14:17:28|34732.89
14:17:28|34732.89
14:17:30|34733.35
14:17:30|34731.83
14:17:32|34734.14
14:17:32|34732.62
14:17:33|34729.44
14:17:35|34729.44
14:17:35|34729.75
14:17:37|34729.75
14:17:38|34727.8
14:17:39|34727.8
14:17:39|34730.92
14:17:40|34731.73
14:17:42|34736.44
14:17:42|34738.88
14:17:43|34737.77
14:17:45|34736.44
14:17:45|34740.43
14:17:46|34741.74
14:17:48|34741.03
14:17:49|34740.08
14:17:50|34741.71
14:17:51|34740.05
14:17:51|34740.05
14:17:53|34740.5
14:17:54|34741.57
14:17:55|34746.21
14:17:56|34746.28
14:17:57|34744.5
14:17:58|34745.58
14:17:59|34744.97
14:18:00|34744.97
14:18:01|34741.67
14:18:02|34742.47
14:18:03|34745.99
14:18:04|34746.56
14:18:06|34747.4
14:18:06|34746.43
14:18:08|34747.09
14:18:09|34744.39
14:18:10|34744.72
14:18:11|34743.89
14:18:11|34746.71
14:18:13|34747.1
14:18:14|34748.41
14:18:14|34752.46
14:18:16|34749.38
14:18:17|34750.69
14:18:18|34750.69
14:18:20|34751.68
14:18:20|34750.96
14:18:21|34754.89
14:18:22|34752.51
14:18:23|34754.87
14:18:25|34752.05
14:18:25|34751.93
14:18:26|34752.85
14:18:27|34752.6
14:18:28|34753.44
14:18:29|34752.08
14:18:30|34752.42
14:18:31|34752.42
14:18:32|34752.42
14:18:33|34752.58
14:18:34|34752.58
14:18:35|34750.35
14:18:36|34753.53
14:18:37|34751.8
14:18:38|34751.87
14:18:39|34751.87
14:18:41|34753.88
14:18:41|34754.89
14:18:43|34752.79
14:18:43|34755.58
14:18:44|34754.89
14:18:45|34756.9
14:18:46|34756.9
14:18:47|34756.9
14:18:48|34756.56
14:18:49|34756.46
14:18:50|34757.25
14:18:51|34752.79
14:18:52|34752.79
14:18:53|34752.3
14:18:54|34748.34
14:18:55|34751.
14:18:57|34749.38
14:18:58|34749.38
14:18:59|34749.38
14:19:00|34751.2
14:19:01|34751.21
14:19:02|34748.38
14:19:03|34748.38
14:19:04|34751.2
14:19:05|34751.2
14:19:06|34750.03
14:19:07|34750.03
14:19:08|34751.2
14:19:09|34747.93
14:19:10|34748.31
14:19:11|34747.28
14:19:12|34747.28
14:19:13|34747.28
14:19:15|34747.28
14:19:15|34746.28
14:19:16|34744.05
14:19:17|34745.1
14:19:18|34744.49
14:19:20|34743.89
14:19:21|34745.88
14:19:21|34746.51
14:19:23|34745.1
14:19:24|34746.11
14:19:25|34746.11
14:19:26|34747.98
14:19:27|34746.42
14:19:28|34749.24
14:19:29|34744.78
14:19:30|34749.02
14:19:31|34751.25
14:19:32|34750.38
14:19:33|34750.49
14:19:34|34751.56
14:19:35|34751.45
14:19:36|34750.66
14:19:37|34751.1
14:19:38|34752.83
14:19:39|34751.09
14:19:40|34752.14
14:19:41|34752.57
14:19:42|34752.61
14:19:43|34752.62
14:19:44|34753.69
14:19:44|34753.69
14:19:46|34753.88
14:19:47|34753.88
14:19:47|34754.7
14:19:48|34754.77
14:19:50|34754.81
14:19:51|34753.14
14:19:51|34755.12
14:19:53|34755.12
14:19:53|34755.12
14:19:55|34753.43
14:19:56|34753.43
14:19:57|34753.43
14:19:59|34753.26
14:20:00|34752.62
14:20:01|34752.62
14:20:02|34750.66
14:20:02|34750.3
14:20:04|34749.64
14:20:05|34751.5
14:20:06|34753.14
14:20:07|34752.74
14:20:08|34752.74
14:20:09|34750.39
14:20:10|34750.43
14:20:11|34750.43
14:20:12|34753.13
14:20:13|34755.1
14:20:14|34753.66
14:20:15|34753.66
14:20:16|34753.71
14:20:17|34755.79
14:20:18|34754.74
14:20:19|34752.5
14:20:20|34749.63
14:20:21|34750.69
14:20:22|34750.72
14:20:23|34750.72
14:20:24|34747.08
14:20:25|34750.2
14:20:26|34749.03
14:20:27|34749.68
14:20:28|34749.33
14:20:29|34751.42
14:20:30|34751.41
14:20:31|34749.53
14:20:32|34749.53
14:20:33|34749.53
14:20:34|34750.83
14:20:35|34750.3
14:20:36|34750.3
14:20:37|34749.9
14:20:38|34750.57
14:20:39|34747.9
14:20:40|34747.1
14:20:42|34749.49
14:20:43|34749.49
14:20:43|34748.46
14:20:45|34749.21
14:20:46|34747.49
14:20:46|34748.33
14:20:48|34746.58
14:20:49|34746.58
14:20:50|34746.58
14:20:50|34746.58
14:20:52|34746.58
14:20:53|34746.58
14:20:54|34745.64
14:20:54|34745.45
14:20:56|34744.56
14:20:57|34744.56
14:20:57|34744.5
14:20:59|34744.5
14:21:00|34744.5
14:21:01|34743.52
14:21:02|34743.95
14:21:03|34743.95
14:21:05|34741.76
14:21:05|34742.56
14:21:06|34745.36
14:21:07|34744.04
14:21:08|34744.22
14:21:09|34744.22
14:21:10|34744.06
14:21:11|34744.06
14:21:12|34743.09
14:21:13|34743.09
14:21:14|34743.09
14:21:16|34742.75
14:21:17|34745.53
14:21:18|34746.43
14:21:19|34746.56
14:21:19|34749.12
14:21:21|34752.96
14:21:21|34751.72
14:21:22|34751.1
14:21:24|34748.3
14:21:25|34748.3
14:21:25|34748.55
14:21:27|34748.55
14:21:28|34748.58
14:21:29|34748.31
14:21:30|34750.03
14:21:31|34748.9
14:21:32|34748.9
14:21:33|34748.9
14:21:33|34748.9
14:21:35|34747.54
14:21:36|34753.01
14:21:37|34749.08
14:21:38|34749.08
14:21:39|34748.77
14:21:40|34750.29
14:21:41|34750.41
14:21:42|34750.41
14:21:43|34750.41
14:21:43|34750.41
14:21:44|34750.41
14:21:46|34750.41
14:21:46|34751.07
14:21:48|34751.07
14:21:49|34752.88
14:21:50|34750.68
14:21:51|34750.68
14:21:52|34751.27
14:21:53|34752.48
14:21:54|34751.34
14:21:55|34751.34
14:21:56|34750.
14:21:57|34750.
14:21:58|34752.51
14:22:00|34753.13
14:22:00|34752.87
14:22:02|34752.87
14:22:03|34750.
14:22:04|34750.9
14:22:05|34746.68
14:22:06|34746.61
14:22:07|34746.46
14:22:07|34743.67
14:22:09|34746.38
14:22:10|34746.38
14:22:11|34745.58
14:22:12|34745.58
14:22:12|34745.46
14:22:14|34746.04
14:22:15|34743.65
14:22:16|34743.65
14:22:17|34743.65
14:22:18|34743.35
14:22:20|34745.38
14:22:20|34749.68
14:22:21|34747.77
14:22:23|34746.36
14:22:23|34747.1
14:22:25|34749.51
14:22:26|34749.51
14:22:27|34747.4
14:22:27|34748.31
14:22:29|34748.31
14:22:29|34748.31
14:22:31|34748.31
14:22:32|34745.56
14:22:33|34745.53
14:22:33|34745.53
14:22:34|34745.11
14:22:35|34745.11
14:22:36|34745.11
14:22:37|34744.
14:22:39|34743.21
14:22:39|34743.1
14:22:40|34742.5
14:22:41|34742.43
14:22:43|34742.06
14:22:43|34743.29
14:22:44|34743.29
14:22:46|34743.31
14:22:46|34743.31
14:22:47|34743.89
14:22:48|34744.46
14:22:50|34744.46
14:22:51|34743.31
14:22:52|34743.31
14:22:53|34743.31
14:22:54|34743.29
14:22:54|34743.29
14:22:55|34743.22
14:22:57|34742.98
14:22:58|34739.26
14:22:59|34739.03
14:23:00|34740.7
14:23:02|34740.48
14:23:02|34740.42
14:23:03|34738.17
14:23:05|34740.26
14:23:05|34739.23
14:23:07|34737.65
14:23:08|34738.23
14:23:08|34736.51
14:23:10|34736.51
14:23:10|34735.5
14:23:12|34735.08
14:23:13|34737.18
14:23:13|34736.5
14:23:14|34736.26
14:23:16|34736.26
14:23:17|34736.79
14:23:18|34736.23
14:23:19|34736.23
14:23:20|34736.33
14:23:21|34738.17
14:23:22|34740.4
14:23:23|34738.03
14:23:24|34737.98
14:23:25|34740.35
14:23:26|34739.17
14:23:27|34737.39
14:23:28|34738.78
14:23:29|34738.05
14:23:30|34737.9
14:23:31|34737.09
14:23:32|34735.5
14:23:33|34735.07
14:23:34|34734.03
14:23:35|34730.83
14:23:36|34732.19
14:23:37|34732.19
14:23:38|34729.98
14:23:39|34729.98
14:23:40|34729.32
14:23:41|34729.29
14:23:42|34731.12
14:23:43|34730.17
14:23:44|34729.98
14:23:45|34729.73
14:23:46|34729.51
14:23:47|34728.
14:23:48|34729.53
14:23:49|34729.57
14:23:50|34729.57
14:23:51|34729.23
14:23:52|34728.88
14:23:53|34728.75
14:23:54|34727.93
14:23:55|34727.67
14:23:56|34727.67
14:23:57|34727.67
14:23:58|34728.94
14:23:59|34728.94
14:24:00|34729.14
14:24:01|34727.49
14:24:03|34729.67
14:24:04|34727.52
14:24:05|34727.52
14:24:06|34727.52
14:24:07|34728.68
14:24:08|34728.73
14:24:09|34728.97
14:24:10|34729.67
14:24:12|34729.08
14:24:13|34726.79
14:24:14|34726.79
14:24:15|34726.79
14:24:16|34726.69
14:24:17|34725.43
14:24:18|34726.49
14:24:19|34725.
14:24:20|34726.72
14:24:21|34726.76
14:24:22|34726.76
14:24:24|34725.
14:24:24|34724.98
14:24:25|34724.98
14:24:26|34724.98
14:24:27|34724.98
14:24:28|34724.98
14:24:29|34722.
14:24:30|34722.
14:24:31|34722.2
14:24:32|34726.12
14:24:34|34727.97
14:24:35|34725.63
14:24:36|34725.63
14:24:37|34727.11
14:24:37|34723.29
14:24:39|34723.96
14:24:39|34722.78
14:24:41|34722.78
14:24:42|34722.78
14:24:43|34722.78
14:24:44|34722.78
14:24:45|34724.46
14:24:46|34724.46
14:24:46|34724.54
14:24:48|34724.1
14:24:49|34724.96
14:24:50|34722.61
14:24:51|34722.61
14:24:52|34722.61
14:24:53|34722.61
14:24:54|34722.61
14:24:55|34724.39
14:24:56|34721.14
14:24:57|34721.14
14:24:58|34721.14
14:24:59|34722.8
14:25:00|34722.59
14:25:01|34720.21
14:25:03|34722.55
14:25:03|34722.3
14:25:04|34722.3
14:25:05|34722.34
14:25:07|34720.
14:25:08|34720.
14:25:09|34720.
14:25:10|34722.27
14:25:11|34721.04
14:25:12|34721.85
14:25:13|34723.64
14:25:13|34723.62
14:25:14|34723.62
14:25:16|34721.3
14:25:17|34723.1
14:25:18|34723.1
14:25:19|34723.1
14:25:20|34724.71
14:25:22|34724.68
14:25:22|34721.92
14:25:23|34723.25
14:25:24|34723.25
14:25:25|34723.8
14:25:26|34722.14
14:25:27|34726.58
14:25:28|34724.
14:25:29|34724.15
14:25:30|34722.94
14:25:31|34722.94
14:25:32|34723.29
14:25:34|34722.84
14:25:35|34722.02
14:25:36|34722.78
14:25:37|34721.72
14:25:38|34721.72
14:25:39|34723.58
14:25:40|34723.58
14:25:41|34725.21
14:25:42|34730.54
14:25:43|34725.53
14:25:44|34728.28
14:25:45|34727.83
14:25:46|34727.83
14:25:47|34729.47
14:25:48|34728.63
14:25:50|34730.05
14:25:50|34731.2
14:25:51|34730.
14:25:52|34729.52
14:25:53|34732.5
14:25:55|34727.98
14:25:55|34728.68
14:25:56|34727.15
14:25:57|34727.15
14:25:58|34727.15
14:25:59|34727.15
14:26:01|34727.15
14:26:01|34728.65
14:26:02|34730.23
14:26:03|34730.24
14:26:05|34731.38
14:26:06|34732.5
14:26:07|34733.35
14:26:08|34730.93
14:26:09|34733.81
14:26:11|34734.47
14:26:11|34731.49
14:26:12|34731.49
14:26:13|34731.81
14:26:14|34731.81
14:26:16|34734.41
14:26:16|34735.28
14:26:17|34735.29
14:26:18|34735.65
14:26:19|34738.42
14:26:21|34739.11
14:26:21|34742.62
14:26:22|34738.4
14:26:23|34745.27
14:26:24|34746.21
14:26:26|34747.34
14:26:27|34748.1
14:26:27|34746.05
14:26:28|34744.87
14:26:30|34745.88
14:26:34|34743.25
14:26:35|34752.43
14:26:36|34752.55
14:26:37|34750.84
14:26:38|34750.92
14:26:39|34751.25
14:26:40|34752.72
14:26:41|34754.15
14:26:42|34754.16
14:26:43|34755.99
14:26:44|34756.
14:26:45|34752.16
14:26:46|34755.97
14:26:47|34753.03
14:26:48|34755.41
14:26:49|34756.26
14:26:50|34755.56
14:26:51|34756.86
14:26:52|34756.86
14:26:53|34758.21
14:26:54|34759.82
14:26:55|34758.12
14:26:56|34758.12
14:26:57|34756.84
14:26:58|34760.76
14:26:59|34756.48
14:27:00|34755.1
14:27:01|34754.38
14:27:02|34752.35
14:27:03|34752.48
14:27:05|34753.86
14:27:05|34752.26
14:27:07|34752.04
14:27:07|34753.16
14:27:09|34751.26
14:27:09|34749.06
14:27:11|34749.06
14:27:12|34753.13
14:27:13|34753.7
14:27:14|34752.85
14:27:15|34752.85
14:27:16|34752.85
14:27:17|34752.1
14:27:18|34752.4
14:27:19|34751.94
14:27:20|34751.92
14:27:20|34748.
14:27:22|34747.67
14:27:23|34748.16
14:27:24|34747.91
14:27:25|34749.53
14:27:26|34747.37
14:27:27|34745.64
14:27:28|34747.19
14:27:28|34747.19
14:27:29|34747.45
14:27:31|34744.54
14:27:32|34746.98
14:27:33|34746.86
14:27:34|34744.6
14:27:35|34743.79
14:27:36|34743.18
14:27:37|34745.71
14:27:37|34745.74
14:27:39|34745.71
14:27:40|34745.75
14:27:41|34744.79
14:27:41|34745.74
14:27:43|34745.74
14:27:44|34745.77
14:27:45|34745.11
14:27:46|34747.36
14:27:47|34744.75
14:27:48|34744.75
14:27:49|34743.84
14:27:53|34745.56
14:27:54|34745.66
14:27:55|34745.66
14:27:56|34744.98
14:27:57|34745.76
14:27:58|34745.75
14:27:59|34742.5
14:28:00|34744.56
14:28:01|34744.56
14:28:02|34745.36
14:28:03|34745.39
14:28:04|34745.39
14:28:06|34748.22
14:28:06|34751.11
14:28:07|34750.97
14:28:09|34749.14
14:28:10|34749.37
14:28:10|34748.31
14:28:12|34749.37
14:28:13|34749.9
14:28:14|34749.9
14:28:15|34749.9
14:28:15|34749.9
14:28:16|34749.15
14:28:17|34749.21
14:28:19|34751.03
14:28:19|34749.22
14:28:20|34749.89
14:28:22|34749.89
14:28:22|34749.9
14:28:24|34748.22
14:28:24|34749.87
14:28:25|34749.87
14:28:26|34749.88
14:28:27|34749.88
14:28:28|34747.69
14:28:30|34746.46
14:28:31|34746.07
14:28:32|34745.55
14:28:33|34746.02
14:28:34|34746.02
14:28:35|34747.27
14:28:36|34747.28
14:28:37|34748.87
14:28:38|34748.84
14:28:39|34748.84
14:28:40|34749.54
14:28:41|34753.69
14:28:42|34753.69
14:28:43|34755.5
14:28:44|34753.19
14:28:45|34753.72
14:28:46|34754.06
14:28:48|34753.92
14:28:49|34755.23
14:28:49|34755.82
14:28:50|34755.47
14:28:52|34756.65
14:28:52|34756.65
14:28:53|34759.68
14:28:54|34757.07
14:28:56|34759.42
14:28:56|34757.19
14:28:58|34757.19
14:28:59|34757.05
14:28:59|34757.05
14:29:01|34758.23
14:29:02|34756.16
14:29:03|34756.02
14:29:04|34756.09
14:29:05|34756.87
14:29:06|34757.08
14:29:07|34760.
14:29:08|34760.
14:29:09|34758.77
14:29:10|34758.1
14:29:11|34759.04
14:29:12|34759.04
14:29:13|34757.48
14:29:14|34758.03
14:29:16|34756.81
14:29:17|34756.81
14:29:17|34756.81
14:29:18|34759.51
14:29:20|34757.23
14:29:21|34757.8
14:29:22|34760.66
14:29:23|34758.05
14:29:23|34757.81
14:29:24|34757.82
14:29:26|34756.67
14:29:26|34756.67
14:29:27|34758.63
14:29:28|34759.44
14:29:30|34759.44
14:29:30|34757.43
14:29:31|34757.55
14:29:32|34757.55
14:29:34|34758.44
14:29:34|34758.44
14:29:36|34757.57
14:29:37|34757.58
14:29:37|34757.58
14:29:38|34757.75
14:29:40|34757.75
14:29:40|34758.69
14:29:42|34758.69
14:29:42|34757.68
14:29:43|34760.5
14:29:45|34760.5
14:29:45|34758.81
14:29:46|34758.89
14:29:47|34760.78
14:29:48|34761.11
14:29:49|34764.26
14:29:50|34762.99
14:29:52|34762.98
14:29:53|34761.78
14:29:53|34761.78
14:29:55|34761.78
14:29:56|34763.02
14:29:56|34763.56
14:29:57|34763.56
14:29:59|34759.56
14:29:59|34757.79
14:30:00|34761.39
14:30:02|34763.82
14:30:02|34760.03
14:30:03|34763.57
14:30:04|34762.53
14:30:06|34764.2
14:30:07|34759.2
14:30:07|34762.59
14:30:08|34760.55
14:30:10|34764.68
14:30:11|34765.
14:30:12|34762.5
14:30:14|34762.65
14:30:14|34762.65
14:30:15|34765.35
14:30:17|34765.35
14:30:17|34763.26
14:30:18|34765.34
14:30:20|34766.58
14:30:20|34768.31
14:30:21|34768.3
14:30:22|34766.72
14:30:23|34766.95
14:30:25|34765.96
14:30:25|34768.48
14:30:26|34766.84
14:30:28|34769.85
14:30:28|34768.06
14:30:29|34769.98
14:30:30|34768.72
14:30:31|34772.04
14:30:32|34774.91
14:30:33|34772.3
14:30:34|34775.72
14:30:35|34771.7
14:30:36|34772.83
14:30:37|34774.32
14:30:39|34773.69
14:30:39|34774.32
14:30:40|34774.32
14:30:41|34773.55
14:30:43|34773.55
14:30:44|34770.24
14:30:44|34770.39
14:30:45|34772.17
14:30:46|34774.97
14:30:47|34774.01
14:30:49|34776.13
14:30:50|34774.77
14:30:50|34777.19
14:30:52|34776.48
14:30:52|34776.01
14:30:53|34774.73
14:30:55|34773.88
14:30:56|34775.47
14:30:56|34775.47
14:30:58|34778.2
14:30:59|34781.39
14:30:59|34779.29
14:31:01|34780.66
14:31:03|34785.14
14:31:03|34787.62
14:31:04|34793.15
14:31:05|34795.22
14:31:07|34794.99
14:31:08|34793.02
14:31:09|34793.27
14:31:10|34793.1
14:31:11|34793.1
14:31:12|34791.33
14:31:13|34790.23
14:31:14|34791.36
14:31:15|34790.15
14:31:16|34791.29
14:31:17|34791.29
14:31:18|34789.17
14:31:19|34788.26
14:31:20|34788.32
14:31:21|34779.65
14:31:22|34781.33
14:31:23|34779.16
14:31:24|34779.06
14:31:25|34777.
14:31:26|34779.86
14:31:28|34784.98
14:31:28|34785.37
14:31:29|34787.77
14:31:31|34787.9
14:31:31|34789.84
14:31:32|34789.3
14:31:33|34791.83
14:31:34|34788.41
14:31:36|34789.91
14:31:36|34789.56
14:31:37|34789.45
14:31:39|34789.45
14:31:39|34788.06
14:31:41|34791.42
14:31:42|34790.07
14:31:43|34791.43
14:31:43|34790.25
14:31:45|34792.32
14:31:45|34793.97
14:31:47|34792.25
14:31:47|34794.27
14:31:49|34795.47
14:31:49|34792.48
14:31:51|34795.79
14:31:52|34796.29
14:31:53|34795.81
14:31:54|34795.48
14:31:54|34796.97
14:31:56|34795.23
14:31:57|34797.35
14:31:58|34795.19
14:31:59|34794.62
14:32:00|34796.26
14:32:01|34796.35
14:32:01|34796.39
14:32:03|34797.59
14:32:04|34793.71
14:32:04|34793.23
14:32:05|34788.46
14:32:06|34787.2
14:32:09|34789.07
14:32:09|34789.51
14:32:10|34787.91
14:32:11|34785.03
14:32:12|34787.34
14:32:14|34787.33
14:32:14|34787.22
14:32:15|34787.34
14:32:17|34788.23
14:32:18|34788.23
14:32:19|34788.23
14:32:20|34788.23
14:32:21|34789.22
14:32:22|34787.59
14:32:23|34787.59
14:32:23|34787.59
14:32:25|34788.15
14:32:25|34788.81
14:32:27|34790.28
14:32:27|34790.33
14:32:29|34791.59
14:32:30|34790.33
14:32:31|34791.07
14:32:32|34789.1
14:32:33|34789.48
14:32:34|34789.34
14:32:35|34791.29
14:32:36|34790.27
14:32:36|34790.04
14:32:38|34789.74
14:32:39|34791.21
14:32:40|34788.58
14:32:41|34791.01
14:32:41|34791.
14:32:42|34791.
14:32:44|34791.
14:32:44|34791.
14:32:46|34791.
14:32:47|34791.
14:32:48|34789.17
14:32:48|34788.58
14:32:49|34792.
14:32:51|34793.23
14:32:52|34790.7
14:32:53|34790.7
14:32:53|34791.73
14:32:54|34793.54
14:32:56|34792.05
14:32:56|34795.29
14:32:58|34794.13
14:32:59|34797.45
14:33:00|34798.01
14:33:01|34797.19
14:33:02|34798.56
14:33:03|34798.63
14:33:04|34796.57
14:33:05|34796.08
14:33:06|34797.18
14:33:07|34798.36
14:33:08|34801.16
14:33:09|34802.48
14:33:10|34800.88
14:33:12|34804.73
14:33:13|34803.24
14:33:14|34801.22
14:33:15|34800.07
14:33:15|34800.44
14:33:17|34798.6
14:33:18|34795.02
14:33:18|34799.55
14:33:20|34792.76
14:33:20|34795.86
14:33:22|34793.57
14:33:23|34797.58
14:33:23|34799.03
14:33:25|34794.89
14:33:26|34799.97
14:33:27|34799.96
14:33:28|34801.03
14:33:29|34802.93
14:33:30|34802.7
14:33:31|34801.97
14:33:31|34806.61
14:33:33|34802.72
14:33:33|34804.38
14:33:35|34804.38
14:33:36|34803.02
14:33:37|34804.81
14:33:38|34804.68
14:33:39|34803.57
14:33:40|34803.61
14:33:41|34803.73
14:33:42|34803.73
14:33:43|34802.54
14:33:44|34806.08
14:33:44|34806.09
14:33:45|34805.81
14:33:46|34804.11
14:33:48|34806.61
14:33:48|34804.27
14:33:50|34807.
14:33:51|34807.25
14:33:51|34804.64
14:33:53|34801.32
14:33:54|34804.19
14:33:55|34805.69
14:33:56|34805.58
14:33:57|34803.74
14:33:58|34800.08
14:33:59|34801.07
14:34:00|34802.16
14:34:01|34804.67
14:34:02|34802.64
14:34:03|34805.26
14:34:04|34807.
14:34:05|34804.83
14:34:06|34804.83
14:34:07|34808.27
14:34:08|34809.66
14:34:09|34807.73
14:34:10|34807.23
14:34:11|34807.58
14:34:12|34805.53
14:34:13|34801.96
14:34:14|34803.59
14:34:15|34803.45
14:34:16|34806.29
14:34:18|34804.12
14:34:18|34807.99
14:34:19|34803.2
14:34:20|34806.61
14:34:21|34806.61
14:34:22|34807.57
14:34:23|34807.57
14:34:24|34805.22
14:34:25|34808.75
14:34:26|34821.91
14:34:27|34819.08
14:34:29|34822.64
14:34:29|34821.61
14:34:30|34821.87
14:34:31|34820.3
14:34:32|34820.65
14:34:34|34819.24
14:34:34|34819.06
14:34:36|34817.32
14:34:36|34819.46
14:34:38|34819.55
14:34:39|34820.21
14:34:40|34822.05
14:34:40|34820.
14:34:42|34822.56
14:34:43|34822.57
14:34:44|34818.82
14:34:45|34818.78
14:34:46|34819.66
14:34:47|34819.81
14:34:48|34809.56
14:34:50|34809.2
14:34:50|34809.61
14:34:51|34809.34
14:34:52|34809.06
14:34:53|34806.2
14:34:54|34807.09
14:34:56|34808.81
14:34:56|34809.01
14:34:57|34809.
14:34:58|34810.
14:34:59|34808.53
14:35:00|34807.8
14:35:01|34805.95
14:35:02|34806.59
14:35:03|34806.49
14:35:04|34805.37
14:35:05|34805.37
14:35:06|34807.15
14:35:07|34804.69
14:35:08|34806.61
14:35:10|34806.85
14:35:11|34805.08
14:35:12|34801.65
14:35:13|34806.05
14:35:14|34804.39
14:35:16|34805.2
14:35:17|34805.94
14:35:17|34805.91
14:35:18|34799.45
14:35:20|34801.
14:35:21|34800.88
14:35:22|34801.13
14:35:22|34799.71
14:35:24|34801.21
14:35:24|34803.24
14:35:25|34798.1
14:35:26|34801.49
14:35:27|34799.08
14:35:29|34800.37
14:35:30|34801.02
14:35:31|34800.6
14:35:32|34801.36
14:35:33|34801.75
14:35:33|34801.8
14:35:34|34801.72
14:35:35|34804.1
14:35:37|34804.55
14:35:38|34802.89
14:35:38|34806.57
14:35:40|34807.87
14:35:41|34806.24
14:35:42|34808.14
14:35:43|34805.98
14:35:44|34805.95
14:35:45|34805.95
14:35:46|34804.27
14:35:47|34804.14
14:35:48|34804.14
14:35:49|34804.7
14:35:50|34804.54
14:35:51|34803.88
14:35:53|34803.88
14:35:54|34801.76
14:35:55|34803.
14:35:56|34801.31
14:35:57|34803.61
14:35:59|34803.61
14:35:59|34803.86
14:36:01|34803.86
14:36:01|34803.9
14:36:02|34802.07
14:36:03|34804.06
14:36:04|34801.45
14:36:05|34803.1
14:36:06|34803.44
14:36:07|34800.47
14:36:08|34803.27
14:36:09|34800.44
14:36:10|34802.86
14:36:11|34802.86
14:36:12|34802.86
14:36:13|34801.08
14:36:14|34803.1
14:36:15|34802.43
14:36:16|34802.96
14:36:17|34801.25
14:36:19|34806.15
14:36:20|34804.14
14:36:21|34804.67
14:36:22|34803.23
14:36:22|34804.34
14:36:23|34802.7
14:36:24|34803.76
14:36:26|34803.76
14:36:27|34803.76
14:36:28|34800.79
14:36:29|34799.04
14:36:30|34797.
14:36:31|34799.23
14:36:32|34799.05
14:36:33|34797.27
14:36:34|34794.13
14:36:35|34793.7
14:36:37|34790.43
14:36:37|34790.51
14:36:38|34791.26
14:36:39|34790.55
14:36:40|34790.52
14:36:42|34790.52
14:36:42|34788.22
14:36:43|34790.38
14:36:44|34789.44
14:36:45|34789.55
14:36:47|34788.19
14:36:47|34790.15
14:36:49|34790.15
14:36:50|34790.15
14:36:50|34793.23
14:36:52|34791.89
14:36:53|34791.58
14:36:53|34793.46
14:36:54|34793.46
14:36:56|34790.45
14:36:56|34793.46
14:36:57|34793.1
14:36:59|34793.1
14:36:59|34793.1
14:37:01|34793.1
14:37:02|34789.81
14:37:03|34789.22
14:37:04|34790.55
14:37:05|34790.56
14:37:06|34790.56
14:37:07|34790.07
14:37:08|34788.59
14:37:09|34788.5
14:37:10|34788.5
14:37:11|34787.61
14:37:12|34787.33
14:37:13|34787.33
14:37:14|34787.33
14:37:16|34787.33
14:37:16|34787.33
14:37:17|34786.86
14:37:18|34786.86
14:37:19|34786.76
14:37:21|34786.74
14:37:21|34786.83
14:37:22|34786.83
14:37:23|34788.76
14:37:25|34793.4
14:37:26|34793.4
14:37:27|34794.37
14:37:28|34793.79
14:37:29|34792.47
14:37:30|34793.16
14:37:32|34794.49
14:37:32|34799.76
14:37:33|34799.58
14:37:34|34800.12
14:37:35|34800.12
14:37:37|34800.12
14:37:37|34799.03
14:37:38|34800.13
14:37:39|34800.13
14:37:40|34800.17
14:37:42|34800.11
14:37:42|34801.63
14:37:43|34802.12
14:37:45|34803.03
14:37:45|34802.25
14:37:47|34802.25
14:37:47|34802.25
14:37:48|34803.87
14:37:50|34803.87
14:37:50|34808.84
14:37:53|34808.61
14:37:54|34804.34
14:37:55|34808.5
14:37:55|34808.5
14:37:57|34803.62
14:37:58|34802.82
14:37:59|34800.8
14:38:00|34799.19
14:38:01|34796.
14:38:02|34797.14
14:38:03|34798.31
14:38:04|34800.
14:38:05|34801.5
14:38:05|34797.5
14:38:07|34796.84
14:38:07|34797.24
14:38:09|34797.14
14:38:10|34796.8
14:38:11|34795.1
14:38:12|34796.1
14:38:13|34795.59
14:38:15|34794.26
14:38:15|34794.26
14:38:16|34791.63
14:38:18|34793.43
14:38:19|34796.83
14:38:20|34796.83
14:38:21|34791.98
14:38:21|34791.54
14:38:22|34790.99
14:38:24|34790.85
14:38:25|34790.92
14:38:26|34790.88
14:38:26|34790.35
14:38:28|34790.35
14:38:29|34790.35
14:38:30|34787.2
14:38:31|34790.61
14:38:32|34790.11
14:38:33|34787.87
14:38:34|34787.17
14:38:35|34786.7
14:38:36|34786.19
14:38:37|34786.17
14:38:38|34786.31
14:38:39|34786.31
14:38:40|34786.27
14:38:41|34786.27
14:38:42|34786.27
14:38:43|34784.7
14:38:44|34784.88
14:38:45|34784.9
14:38:46|34785.48
14:38:47|34783.87
14:38:48|34784.55
14:38:49|34784.2
14:38:50|34782.19
14:38:51|34781.78
14:38:53|34781.78
14:38:53|34781.7
14:38:54|34782.64
14:38:55|34783.23
14:38:56|34783.23
14:38:57|34781.86
14:38:58|34782.15
14:38:59|34784.55
14:39:01|34782.42
14:39:01|34782.42
14:39:03|34783.35
14:39:04|34783.47
14:39:05|34780.12
14:39:05|34781.54
14:39:07|34779.14
14:39:08|34779.14
14:39:09|34781.26
14:39:10|34782.21
14:39:11|34781.63
14:39:12|34781.63
14:39:13|34781.63
14:39:14|34781.63
14:39:14|34779.87
14:39:16|34780.67
14:39:18|34778.5
14:39:18|34779.21
14:39:20|34775.
14:39:21|34776.56
14:39:22|34774.72
14:39:22|34776.06
14:39:24|34777.7
14:39:25|34774.19
14:39:26|34777.78
14:39:27|34774.29
14:39:28|34774.29
14:39:29|34773.22
14:39:30|34774.69
14:39:31|34774.18
14:39:32|34773.56
14:39:33|34774.91
14:39:34|34778.01
14:39:35|34775.42
14:39:36|34775.42
14:39:37|34775.94
14:39:38|34775.94
14:39:39|34775.81
14:39:40|34775.8
14:39:41|34775.81
14:39:42|34773.76
14:39:43|34773.76
14:39:44|34775.82
14:39:46|34775.82
14:39:46|34773.35
14:39:48|34773.81
14:39:48|34773.84
14:39:49|34774.83
14:39:51|34771.75
14:39:51|34774.45
14:39:53|34772.33
14:39:53|34772.71
14:39:55|34772.05
14:39:55|34772.37
14:39:56|34772.37
14:39:57|34769.88
14:39:59|34770.65
14:40:00|34771.12
14:40:00|34771.1
14:40:02|34769.17
14:40:03|34770.37
14:40:04|34769.39
14:40:04|34771.1
14:40:05|34771.82
14:40:08|34771.14
14:40:08|34771.09
14:40:09|34769.89
14:40:10|34770.03
14:40:11|34771.08
14:40:13|34769.89
14:40:14|34769.89
14:40:14|34769.89
14:40:15|34769.89
14:40:17|34770.62
14:40:19|34768.56
14:40:20|34768.8
14:40:21|34768.64
14:40:22|34769.01
14:40:22|34769.03
14:40:24|34769.33
14:40:25|34769.15
14:40:26|34769.1
14:40:27|34769.1
14:40:28|34769.1
14:40:30|34767.47
14:40:30|34765.61
14:40:31|34765.61
14:40:32|34766.3
14:40:33|34766.95
14:40:34|34768.92
14:40:35|34768.92
14:40:36|34764.76
14:40:37|34766.61
14:40:38|34766.49
14:40:40|34766.49
14:40:41|34767.54
14:40:41|34767.54
14:40:42|34766.61
14:40:43|34765.08
14:40:45|34765.08
14:40:46|34765.09
14:40:47|34766.94
14:40:48|34766.94
14:40:49|34764.61
14:40:50|34763.94
14:40:51|34764.83
14:40:52|34764.83
14:40:53|34767.15
14:40:54|34767.58
14:40:54|34767.58
14:40:55|34763.14
14:40:57|34763.37
14:40:58|34763.3
14:40:59|34765.87
14:41:00|34763.38
14:41:01|34764.58
14:41:01|34764.58
14:41:03|34760.81
14:41:04|34762.25
14:41:05|34761.61
14:41:06|34764.2
14:41:07|34760.73
14:41:08|34760.57
14:41:08|34758.5
14:41:09|34759.55
14:41:10|34766.91
14:41:12|34765.97
14:41:13|34763.
14:41:13|34767.13
14:41:15|34763.52
14:41:16|34766.95
14:41:17|34766.95
14:41:18|34766.81
14:41:20|34766.
14:41:21|34766.46
14:41:21|34765.67
14:41:23|34766.64
14:41:24|34765.45
14:41:25|34764.41
14:41:26|34766.13
14:41:27|34766.13
14:41:28|34765.8
14:41:29|34767.08
14:41:30|34767.08
14:41:30|34767.04
14:41:32|34773.09
14:41:33|34770.72
14:41:34|34773.41
14:41:35|34771.67
14:41:36|34770.08
14:41:36|34771.52
14:41:38|34771.55
14:41:39|34771.61
14:41:40|34774.25
14:41:41|34774.25
14:41:42|34774.25
14:41:43|34774.02
14:41:44|34774.02
14:41:45|34774.02
14:41:46|34774.
14:41:47|34775.75
14:41:48|34774.02
14:41:49|34774.02
14:41:50|34775.39
14:41:51|34774.65
14:41:52|34774.65
14:41:53|34774.02
14:41:54|34771.5
14:41:55|34774.83
14:41:56|34774.06
14:41:57|34775.54
14:41:58|34776.13
14:41:59|34774.22
14:42:00|34772.8
14:42:01|34774.01
14:42:02|34773.48
14:42:03|34775.3
14:42:04|34772.
14:42:05|34771.16
14:42:06|34774.26
14:42:07|34775.17
14:42:08|34774.6
14:42:09|34774.56
14:42:10|34773.17
14:42:11|34775.43
14:42:12|34775.85
14:42:13|34777.83
14:42:14|34776.65
14:42:15|34777.47
14:42:17|34780.39
14:42:17|34778.62
14:42:18|34780.39
14:42:20|34780.39
14:42:21|34778.75
14:42:21|34778.81
14:42:22|34778.88
14:42:24|34778.96
14:42:25|34780.42
14:42:26|34779.2
14:42:27|34779.28
14:42:28|34777.39
14:42:29|34777.44
14:42:30|34777.44
14:42:31|34780.96
14:42:32|34781.49
14:42:33|34779.66
14:42:34|34779.62
14:42:35|34778.53
14:42:36|34779.35
14:42:37|34779.14
14:42:38|34777.19
14:42:39|34776.59
14:42:40|34778.41
14:42:41|34773.24
14:42:42|34771.81
14:42:44|34775.37
14:42:44|34775.22
14:42:45|34775.21
14:42:46|34775.14
14:42:47|34775.24
14:42:48|34773.65
14:42:49|34773.65
14:42:51|34773.65
14:42:51|34771.97
14:42:52|34774.01
14:42:53|34774.01
14:42:54|34774.01
14:42:56|34777.66
14:42:57|34777.66
14:42:57|34777.18
14:42:58|34779.71
14:42:59|34781.61
14:43:00|34783.83
14:43:01|34783.39
14:43:02|34784.8
14:43:04|34786.46
14:43:04|34786.96
14:43:05|34784.98
14:43:07|34786.87
14:43:08|34784.71
14:43:09|34785.32
14:43:09|34787.51
14:43:11|34787.81
14:43:11|34787.81
14:43:13|34787.81
14:43:14|34787.74
14:43:14|34787.8
14:43:16|34785.62
14:43:17|34787.81
14:43:18|34790.42
14:43:19|34790.01
14:43:20|34790.01
14:43:21|34788.45
14:43:22|34789.14
14:43:23|34783.47
14:43:24|34783.02
14:43:25|34785.81
14:43:26|34783.09
14:43:27|34785.94
14:43:29|34786.07
14:43:29|34786.08
14:43:30|34786.08
14:43:31|34786.08
14:43:32|34787.13
14:43:33|34786.82
14:43:34|34786.74
14:43:35|34787.9
14:43:36|34787.9
14:43:37|34787.9
14:43:38|34787.9
14:43:39|34783.13
14:43:40|34782.1
14:43:41|34781.47
14:43:42|34781.43
14:43:44|34781.23
14:43:44|34779.86
14:43:45|34779.86
14:43:46|34778.89
14:43:48|34778.89
14:43:49|34778.89
14:43:50|34779.66
14:43:50|34779.65
14:43:51|34779.65
14:43:53|34779.64
14:43:53|34777.53
14:43:54|34777.53
14:43:55|34779.28
14:43:56|34779.3
14:43:57|34779.3
14:43:58|34779.3
14:44:00|34778.31
14:44:01|34775.51
14:44:02|34776.81
14:44:02|34774.
14:44:04|34775.47
14:44:04|34775.47
14:44:06|34775.47
14:44:07|34775.47
14:44:08|34773.45
14:44:08|34773.45
14:44:10|34778.03
14:44:10|34778.03
14:44:11|34779.6
14:44:12|34779.6
14:44:13|34783.09
14:44:14|34780.
14:44:15|34782.08
14:44:16|34781.92
14:44:17|34782.95
14:44:19|34780.87
14:44:20|34781.21
14:44:21|34791.33
14:44:23|34789.32
14:44:23|34787.86
14:44:24|34788.68
14:44:25|34788.68
14:44:26|34788.97
14:44:28|34788.97
14:44:28|34790.18
14:44:30|34788.77
14:44:30|34788.98
14:44:31|34790.25
14:44:32|34790.25
14:44:33|34790.25
14:44:35|34791.3
14:44:36|34791.3
14:44:36|34791.
14:44:37|34791.02
14:44:39|34790.54
14:44:40|34789.85
14:44:41|34789.93
14:44:41|34791.36
14:44:42|34791.36
14:44:44|34790.76
14:44:45|34791.7
14:44:46|34792.02
14:44:47|34792.02
14:44:48|34792.
14:44:49|34790.95
14:44:50|34790.95
14:44:51|34791.15
14:44:52|34790.19
14:44:53|34790.16
14:44:55|34790.
14:44:55|34790.08
14:44:56|34791.79
14:44:57|34791.78
14:44:58|34791.78
14:44:59|34793.95
14:45:00|34791.46
14:45:01|34792.22
14:45:02|34794.4
14:45:03|34794.43
14:45:04|34795.46
14:45:05|34797.01
14:45:06|34794.63
14:45:07|34795.62
14:45:08|34796.94
14:45:09|34802.5
14:45:10|34800.49
14:45:12|34802.78
14:45:13|34801.08
14:45:13|34802.78
14:45:14|34802.67
14:45:15|34802.7
14:45:16|34801.23
14:45:17|34804.63
14:45:18|34803.47
14:45:22|34801.68
14:45:23|34794.54
14:45:24|34794.98
14:45:25|34794.99
14:45:26|34797.56
14:45:27|34794.69
14:45:28|34794.66
14:45:29|34794.66
14:45:30|34795.58
14:45:31|34795.3
14:45:32|34795.52
14:45:33|34795.52
14:45:34|34795.52
14:45:35|34794.89
14:45:36|34795.46
14:45:38|34795.73
14:45:38|34795.42
14:45:39|34791.8
14:45:40|34792.85
14:45:41|34791.79
14:45:42|34792.02
14:45:43|34791.32
14:45:44|34791.32
14:45:45|34791.32
14:45:46|34791.32
14:45:47|34791.08
14:45:49|34789.
14:45:49|34789.
14:45:50|34789.91
14:45:51|34791.07
14:45:52|34791.01
14:45:54|34787.86
14:45:54|34787.86
14:45:56|34785.21
14:45:57|34787.23
14:45:57|34787.37
14:45:58|34786.98
14:46:00|34784.96
14:46:00|34784.48
14:46:01|34787.01
14:46:02|34783.52
14:46:03|34786.12
14:46:04|34786.02
14:46:06|34786.01
14:46:06|34786.14
14:46:07|34783.28
14:46:09|34783.58
14:46:10|34783.28
14:46:10|34783.28
14:46:12|34783.28
14:46:13|34785.79
14:46:14|34785.73
14:46:15|34783.43
14:46:15|34785.17
14:46:17|34783.52
14:46:18|34785.17
14:46:19|34785.32
14:46:20|34783.83
14:46:21|34783.02
14:46:21|34787.2
14:46:25|34787.2
14:46:26|34786.01
14:46:27|34782.07
14:46:28|34785.43
14:46:29|34785.97
14:46:29|34782.43
14:46:31|34784.44
14:46:32|34782.18
14:46:33|34781.86
14:46:34|34781.87
14:46:35|34781.87
14:46:36|34786.26
14:46:37|34784.63
14:46:38|34784.63
14:46:39|34784.55
14:46:40|34784.55
14:46:41|34783.72
14:46:42|34783.72
14:46:43|34784.84
14:46:45|34783.86
14:46:45|34782.41
14:46:46|34783.09
14:46:47|34783.1
14:46:48|34783.1
14:46:49|34780.
14:46:50|34781.41
14:46:52|34782.59
14:46:52|34780.74
14:46:53|34780.74
14:46:56|34782.48
14:46:57|34781.93
14:46:58|34782.51
14:46:59|34782.44
14:47:00|34782.44
14:47:01|34781.29
14:47:02|34782.44
14:47:03|34782.44
14:47:04|34782.52
14:47:05|34781.46
14:47:06|34783.28
14:47:07|34785.5
14:47:08|34782.22
14:47:09|34783.58
14:47:10|34783.58
14:47:11|34782.55
14:47:12|34781.97
14:47:13|34781.97
14:47:14|34782.16
14:47:15|34781.91
14:47:16|34779.18
14:47:17|34779.18
14:47:18|34779.03
14:47:19|34780.95
14:47:20|34780.95
14:47:21|34778.87
14:47:22|34781.57
14:47:24|34781.57
14:47:24|34780.29
14:47:26|34781.78
14:47:27|34779.66
14:47:29|34777.62
14:47:29|34785.48
14:47:30|34782.95
14:47:32|34784.14
14:47:33|34782.39
14:47:33|34782.39
14:47:34|34784.13
14:47:36|34784.13
14:47:36|34783.32
14:47:37|34779.65
14:47:38|34779.65
14:47:40|34780.
14:47:40|34780.
14:47:41|34781.18
14:47:43|34778.25
14:47:44|34778.12
14:47:45|34779.74
14:47:45|34779.77
14:47:46|34779.77
14:47:47|34779.77
14:47:48|34779.74
14:47:50|34779.76
14:47:51|34778.78
14:47:52|34778.1
14:47:52|34777.71
14:47:54|34779.21
14:47:55|34779.21
14:47:55|34779.2
14:47:56|34779.2
14:47:57|34778.85
14:47:59|34778.44
14:47:59|34778.39
14:48:00|34774.77
14:48:01|34774.77
14:48:02|34776.7
14:48:03|34776.27
14:48:05|34776.27
14:48:05|34775.97
14:48:06|34775.88
14:48:07|34775.51
14:48:08|34775.45
14:48:10|34775.45
14:48:10|34775.45
14:48:11|34775.41
14:48:12|34774.25
14:48:13|34773.86
14:48:14|34773.81
14:48:15|34770.
14:48:16|34772.73
14:48:18|34772.7
14:48:19|34773.31
14:48:19|34773.31
14:48:21|34771.24
14:48:21|34770.23
14:48:23|34771.93
14:48:24|34773.29
14:48:26|34773.41
14:48:26|34775.87
14:48:27|34776.
14:48:28|34778.03
14:48:29|34774.94
14:48:30|34777.61
14:48:31|34776.49
14:48:32|34777.9
14:48:34|34777.29
14:48:34|34777.26
14:48:36|34776.5
14:48:37|34776.5
14:48:37|34776.5
14:48:39|34776.5
14:48:39|34776.5
14:48:40|34777.26
14:48:42|34777.26
14:48:43|34774.03
14:48:44|34773.18
14:48:44|34774.9
14:48:45|34774.9
14:48:46|34772.01
14:48:48|34774.06
14:48:49|34771.21
14:48:50|34770.8
14:48:51|34770.95
14:48:52|34770.85
14:48:53|34768.
14:48:54|34769.8
14:48:55|34770.01
14:48:56|34772.
14:48:57|34772.
14:48:58|34772.
14:48:59|34772.
14:49:00|34772.
14:49:01|34769.9
14:49:02|34771.99
14:49:03|34769.57
14:49:04|34773.12
14:49:05|34772.87
14:49:06|34771.71
14:49:07|34769.89
14:49:08|34769.89
14:49:09|34769.87
14:49:10|34769.87
14:49:11|34769.87
14:49:12|34769.87
14:49:13|34769.4
14:49:14|34769.4
14:49:15|34769.9
14:49:16|34769.4
14:49:17|34773.18
14:49:18|34770.
14:49:19|34775.44
14:49:20|34776.51
14:49:21|34779.46
14:49:22|34779.46
14:49:23|34779.37
14:49:24|34777.27
14:49:25|34776.94
14:49:26|34776.48
14:49:28|34775.71
14:49:28|34775.71
14:49:29|34775.71
14:49:31|34775.71
14:49:32|34775.06
14:49:33|34775.06
14:49:33|34775.06
14:49:34|34775.06
14:49:36|34775.06
14:49:37|34774.56
14:49:38|34776.55
14:49:39|34776.55
14:49:40|34776.55
14:49:41|34774.05
14:49:42|34774.05
14:49:43|34776.08
14:49:44|34776.08
14:49:45|34776.08
14:49:47|34775.05
14:49:48|34775.05
14:49:49|34776.23
14:49:50|34777.71
14:49:51|34776.41
14:49:52|34778.99
14:49:53|34778.99
14:49:53|34779.18
14:49:54|34773.44
14:49:56|34769.57
14:49:57|34773.13
14:49:58|34772.07
14:49:59|34772.07
14:50:00|34772.07
14:50:01|34767.17
14:50:02|34769.08
14:50:03|34769.06
14:50:04|34768.98
14:50:05|34766.51
14:50:06|34768.86
14:50:07|34768.74
14:50:08|34768.74
14:50:09|34766.94
14:50:09|34768.64
14:50:11|34768.63
14:50:12|34768.63
14:50:13|34768.63
14:50:14|34768.63
14:50:15|34766.48
14:50:15|34768.42
14:50:17|34765.91
14:50:18|34765.74
14:50:20|34768.49
14:50:21|34769.85
14:50:22|34767.02
14:50:22|34767.02
14:50:23|34769.57
14:50:24|34769.57
14:50:26|34768.52
14:50:27|34769.96
14:50:28|34769.96
14:50:30|34769.13
14:50:30|34769.94
14:50:32|34769.94
14:50:33|34771.16
14:50:34|34768.99
14:50:35|34766.15
14:50:36|34768.67
14:50:36|34768.67
14:50:38|34767.17
14:50:39|34767.24
14:50:39|34769.8
14:50:41|34769.8
14:50:42|34766.6
14:50:43|34768.49
14:50:44|34768.37
14:50:44|34769.81
14:50:46|34769.81
14:50:47|34770.62
14:50:48|34776.05
14:50:49|34776.04
14:50:50|34774.6
14:50:51|34775.22
14:50:52|34776.32
14:50:53|34775.81
14:50:54|34775.81
14:50:55|34771.48
14:50:56|34774.03
14:50:57|34772.82
14:50:58|34771.72
14:50:59|34773.29
14:51:00|34771.33
14:51:01|34772.99
14:51:03|34770.59
14:51:03|34770.46
14:51:04|34770.46
14:51:05|34769.35
14:51:06|34766.53
14:51:08|34768.9
14:51:08|34768.79
14:51:09|34768.63
14:51:10|34768.63
14:51:11|34768.63
14:51:13|34768.63
14:51:13|34767.92
14:51:14|34767.85
14:51:15|34767.85
14:51:17|34767.85
14:51:18|34768.27
14:51:18|34769.44
14:51:19|34769.44
14:51:20|34768.3
14:51:21|34765.5
14:51:23|34765.5
14:51:24|34765.5
14:51:25|34765.5
14:51:26|34766.58
14:51:28|34766.58
14:51:29|34765.46
14:51:30|34766.46
14:51:30|34766.85
14:51:31|34766.85
14:51:33|34766.77
14:51:34|34766.78
14:51:35|34766.82
14:51:36|34764.75
14:51:37|34764.92
14:51:38|34764.91
14:51:38|34764.93
14:51:40|34765.
14:51:41|34765.
14:51:42|34766.04
14:51:43|34766.04
14:51:44|34763.8
14:51:45|34764.99
14:51:46|34763.68
14:51:47|34765.71
14:51:48|34765.71
14:51:49|34767.15
14:51:50|34767.15
14:51:51|34766.22
14:51:52|34767.58
14:51:53|34767.58
14:51:54|34767.33
14:51:55|34767.33
14:51:56|34767.33
14:51:57|34767.26
14:51:58|34767.26
14:51:59|34767.26
14:52:00|34766.09
14:52:01|34769.57
14:52:02|34767.24
14:52:03|34767.26
14:52:04|34767.75
14:52:05|34768.79
14:52:06|34768.79
14:52:07|34768.79
14:52:08|34767.88
14:52:09|34767.88
14:52:10|34767.88
14:52:11|34767.88
14:52:12|34767.88
14:52:13|34767.87
14:52:14|34767.87
14:52:15|34767.87
14:52:16|34769.87
14:52:17|34771.1
14:52:18|34769.48
14:52:19|34771.64
14:52:20|34774.82
14:52:21|34774.04
14:52:22|34774.02
14:52:23|34774.02
14:52:24|34774.02
14:52:25|34774.02
14:52:26|34774.53
14:52:28|34773.84
14:52:29|34773.18
14:52:30|34772.29
14:52:31|34772.32
14:52:32|34769.79
14:52:33|34769.69
14:52:34|34768.
14:52:35|34768.74
14:52:36|34765.85
14:52:37|34765.81
14:52:38|34765.89
14:52:39|34766.67
14:52:40|34766.67
14:52:41|34766.46
14:52:43|34766.46
14:52:44|34766.66
14:52:45|34766.62
14:52:46|34766.62
14:52:47|34766.64
14:52:48|34766.95
14:52:48|34766.96
14:52:50|34767.73
14:52:51|34767.73
14:52:52|34766.94
14:52:53|34766.79
14:52:54|34767.72
14:52:55|34762.89
14:52:56|34764.98
14:52:57|34766.56
14:52:58|34766.56
14:52:59|34764.24
14:53:00|34764.24
14:53:01|34765.27
14:53:02|34766.27
14:53:03|34765.26
14:53:04|34765.26
14:53:05|34766.35
14:53:06|34765.9
14:53:07|34765.92
14:53:08|34766.64
14:53:09|34766.64
14:53:10|34764.01
14:53:11|34764.01
14:53:13|34764.79
14:53:13|34764.79
14:53:14|34763.64
14:53:15|34763.64
14:53:17|34763.64
14:53:17|34766.03
14:53:18|34766.03
14:53:19|34766.03
14:53:20|34768.27
14:53:21|34768.26
14:53:22|34767.82
14:53:23|34764.91
14:53:24|34764.
14:53:25|34764.
14:53:26|34764.04
14:53:27|34765.04
14:53:29|34766.69
14:53:30|34769.98
14:53:32|34766.98
14:53:32|34766.98
14:53:33|34767.41
14:53:34|34767.4
14:53:35|34767.4
14:53:37|34765.91
14:53:37|34765.91
14:53:39|34765.91
14:53:40|34767.43
14:53:41|34767.43
14:53:42|34767.43
14:53:43|34767.71
14:53:44|34767.71
14:53:46|34767.71
14:53:46|34770.22
14:53:47|34770.22
14:53:49|34770.22
14:53:49|34770.22
14:53:50|34770.22
14:53:51|34768.
14:53:52|34768.
14:53:53|34768.
14:53:54|34768.
14:53:55|34768.
14:53:56|34769.87
14:53:57|34769.87
14:53:58|34769.12
14:53:59|34768.3
14:54:00|34769.98
14:54:02|34769.98
14:54:02|34771.15
14:54:03|34771.15
14:54:04|34771.15
14:54:05|34772.44
14:54:07|34774.7
14:54:07|34774.7
14:54:08|34774.7
14:54:09|34774.7
14:54:10|34772.
14:54:11|34772.
14:54:13|34772.
14:54:14|34774.13
14:54:14|34774.07
14:54:15|34771.69
14:54:16|34771.69
14:54:17|34771.69
14:54:18|34771.19
14:54:19|34771.19
14:54:20|34771.19
14:54:21|34771.17
14:54:22|34770.93
14:54:24|34772.25
14:54:24|34772.25
14:54:25|34772.25
14:54:26|34772.25
14:54:27|34770.96
14:54:29|34770.96
14:54:29|34773.25
14:54:30|34771.5
14:54:32|34771.5
14:54:32|34771.5
14:54:34|34775.16
14:54:35|34773.37
14:54:36|34774.76
14:54:37|34774.6
14:54:38|34773.46
14:54:39|34773.46
14:54:40|34774.9
14:54:41|34774.9
14:54:42|34771.79
14:54:43|34771.79
14:54:44|34774.37
14:54:45|34774.37
14:54:46|34774.37
14:54:47|34772.46
14:54:48|34772.87
14:54:49|34772.87
14:54:51|34772.87
14:54:51|34774.65
14:54:52|34772.09
14:54:53|34772.7
14:54:54|34773.41
14:54:56|34771.8
14:54:57|34774.34
14:54:58|34773.76
14:54:59|34773.76
14:55:00|34773.76
14:55:01|34774.17
14:55:02|34775.74
14:55:03|34775.78
14:55:04|34773.32
14:55:05|34771.88
14:55:06|34771.16
14:55:07|34772.83
14:55:08|34772.83
14:55:09|34772.9
14:55:10|34772.9
14:55:11|34772.84
14:55:12|34775.28
14:55:13|34775.28
14:55:14|34776.4
14:55:15|34776.4
14:55:16|34776.4
14:55:17|34776.4
14:55:18|34776.4
14:55:19|34776.4
14:55:20|34776.4
14:55:21|34774.14
14:55:22|34777.18
14:55:23|34774.61
14:55:24|34775.31
14:55:25|34775.31
14:55:26|34775.67
14:55:27|34775.67
14:55:28|34772.86
14:55:29|34772.01
14:55:30|34772.
14:55:32|34771.16
14:55:33|34767.91
14:55:34|34768.81
14:55:35|34766.76
14:55:35|34768.89
14:55:37|34766.01
14:55:38|34764.41
14:55:40|34763.15
14:55:40|34761.86
14:55:41|34760.21
14:55:42|34760.2
14:55:43|34760.2
14:55:45|34760.2
14:55:46|34759.73
14:55:46|34756.99
14:55:47|34756.99
14:55:48|34756.57
14:55:49|34756.58
14:55:50|34755.25
14:55:51|34755.02
14:55:53|34756.48
14:55:53|34756.12
14:55:54|34751.87
14:55:56|34752.9
14:55:56|34752.75
14:55:58|34750.11
14:55:58|34750.95
14:56:00|34750.74
14:56:01|34753.19
14:56:01|34753.88
14:56:02|34750.23
14:56:04|34751.71
14:56:04|34753.11
14:56:05|34753.11
14:56:07|34755.04
14:56:07|34755.02
14:56:09|34757.2
14:56:10|34757.53
14:56:10|34758.11
14:56:11|34757.36
14:56:12|34755.12
14:56:14|34756.
14:56:15|34753.88
14:56:15|34753.88
14:56:16|34753.88
14:56:18|34755.97
14:56:18|34755.97
14:56:19|34756.92
14:56:21|34756.97
14:56:21|34759.13
14:56:23|34757.93
14:56:23|34757.93
14:56:24|34760.43
14:56:25|34760.43
14:56:27|34755.5
14:56:28|34755.12
14:56:28|34753.88
14:56:30|34756.04
14:56:31|34755.98
14:56:32|34755.92
14:56:34|34755.29
14:56:35|34755.29
14:56:36|34757.2
14:56:37|34757.74
14:56:39|34755.31
14:56:40|34755.31
14:56:41|34755.31
14:56:41|34756.31
14:56:43|34756.31
14:56:44|34756.31
14:56:45|34756.31
14:56:46|34756.48
14:56:47|34756.48
14:56:48|34757.36
14:56:49|34756.33
14:56:50|34756.33
14:56:51|34756.21
14:56:52|34759.13
14:56:53|34759.13
14:56:53|34759.13
14:56:56|34759.13
14:56:56|34759.13
14:56:57|34759.13
14:56:58|34759.13
14:56:59|34759.39
14:57:00|34757.16
14:57:01|34760.02
14:57:02|34758.03
14:57:03|34761.14
14:57:04|34758.04
14:57:05|34759.46
14:57:06|34759.46
14:57:07|34760.56
14:57:08|34761.23
14:57:09|34761.23
14:57:10|34761.23
14:57:11|34760.15
14:57:12|34760.15
14:57:13|34761.78
14:57:14|34764.04
14:57:15|34764.09
14:57:16|34764.13
14:57:18|34764.5
14:57:19|34766.58
14:57:19|34766.58
14:57:21|34766.58
14:57:21|34764.9
14:57:23|34766.54
14:57:23|34766.54
14:57:24|34766.54
14:57:25|34762.25
14:57:26|34764.09
14:57:27|34759.78
14:57:29|34759.55
14:57:29|34760.75
14:57:30|34755.47
14:57:31|34753.78
14:57:33|34752.26
14:57:34|34752.85
14:57:35|34753.15
14:57:36|34750.54
14:57:37|34752.93
14:57:38|34751.18
14:57:39|34750.29
14:57:40|34750.02
14:57:41|34749.65
14:57:42|34751.64
14:57:43|34750.86
14:57:45|34750.87
14:57:45|34748.63
14:57:46|34747.05
14:57:47|34750.09
14:57:48|34749.82
14:57:49|34747.74
14:57:50|34750.27
14:57:51|34748.31
14:57:52|34748.31
14:57:53|34748.31
14:57:54|34745.7
14:57:55|34742.5
14:57:56|34745.11
14:57:57|34745.07
14:57:58|34746.45
14:57:59|34747.37
14:58:00|34742.81
14:58:01|34743.03
14:58:02|34743.03
14:58:03|34744.8
14:58:04|34744.8
14:58:05|34744.8
14:58:06|34744.49
14:58:07|34744.49
14:58:08|34742.29
14:58:09|34743.48
14:58:10|34744.16
14:58:11|34745.56
14:58:12|34744.14
14:58:13|34744.14
14:58:14|34745.4
14:58:15|34745.33
14:58:16|34741.79
14:58:17|34742.03
14:58:18|34743.68
14:58:20|34743.68
14:58:20|34744.1
14:58:21|34744.16
14:58:23|34744.16
14:58:24|34745.07
14:58:24|34744.43
14:58:25|34744.43
14:58:27|34744.65
14:58:28|34744.65
14:58:29|34743.61
14:58:30|34743.61
14:58:30|34742.03
14:58:32|34745.11
14:58:32|34745.45
14:58:34|34745.45
14:58:36|34745.26
14:58:36|34751.57
14:58:37|34748.89
14:58:39|34750.31
14:58:40|34749.68
14:58:41|34751.1
14:58:43|34748.03
14:58:43|34747.34
14:58:44|34746.47
14:58:45|34747.23
14:58:46|34746.36
14:58:47|34745.68
14:58:48|34756.34
14:58:49|34754.49
14:58:50|34753.64
14:58:51|34754.2
14:58:52|34755.49
14:58:54|34755.48
14:58:54|34755.49
14:58:56|34756.67
14:58:56|34755.53
14:58:57|34755.55
14:58:58|34757.67
14:58:59|34757.63
14:59:00|34756.78
14:59:01|34758.33
14:59:02|34758.36
14:59:03|34757.48
14:59:04|34757.47
14:59:05|34757.47
14:59:07|34755.94
14:59:07|34757.27
14:59:08|34755.63
14:59:09|34755.63
14:59:10|34756.69
14:59:11|34757.14
14:59:12|34757.39
14:59:13|34758.96
14:59:14|34757.43
14:59:15|34757.43
14:59:16|34757.43
14:59:17|34757.43
14:59:18|34757.43
14:59:19|34757.53
14:59:20|34759.26
14:59:21|34759.26
14:59:22|34759.26
14:59:23|34759.26
14:59:24|34759.26
14:59:25|34759.26
14:59:27|34759.26
14:59:27|34757.7
14:59:28|34757.7
14:59:29|34757.7
14:59:30|34759.26
14:59:31|34759.24
14:59:32|34759.24
14:59:33|34759.24
14:59:35|34759.24
14:59:36|34759.24
14:59:37|34759.24
14:59:38|34756.58
14:59:38|34754.94
14:59:40|34754.94
14:59:41|34754.94
14:59:42|34756.53
14:59:43|34755.87
14:59:43|34758.13
14:59:44|34756.2
14:59:46|34756.2
14:59:46|34756.2
14:59:48|34756.2
14:59:49|34757.63
14:59:50|34757.39
14:59:51|34757.39
14:59:52|34757.63
14:59:53|34757.63
14:59:54|34757.63
14:59:55|34757.53
14:59:56|34757.53
14:59:57|34757.53
14:59:58|34757.74
14:59:59|34759.23
15:00:00|34761.42
15:00:01|34759.8
15:00:02|34758.41
15:00:03|34758.41
15:00:04|34761.15
15:00:05|34761.15
15:00:07|34759.11
15:00:07|34759.79
15:00:08|34762.37
15:00:09|34759.48
15:00:10|34761.14
15:00:12|34759.61
15:00:13|34758.76
15:00:13|34756.78
15:00:15|34758.79
15:00:15|34758.66
15:00:16|34758.79
15:00:18|34757.81
15:00:18|34757.66
15:00:19|34758.62
15:00:20|34758.63
15:00:21|34758.63
15:00:23|34758.56
15:00:23|34758.56
15:00:24|34758.59
15:00:26|34758.61
15:00:26|34758.61
15:00:27|34761.05
15:00:28|34758.37
15:00:29|34758.37
15:00:30|34759.56
15:00:32|34760.55
15:00:33|34759.55
15:00:33|34757.31
15:00:35|34758.45
15:00:35|34757.31
15:00:37|34757.31
15:00:38|34757.31
15:00:39|34757.31
15:00:40|34757.78
15:00:41|34757.31
15:00:42|34757.31
15:00:43|34757.31
15:00:44|34757.45
15:00:45|34757.45
15:00:46|34756.37
15:00:47|34755.9
15:00:48|34755.9
15:00:49|34753.37
15:00:50|34755.93
15:00:52|34756.87
15:00:52|34755.01
15:00:53|34755.01
15:00:54|34755.01
15:00:55|34761.07
15:00:56|34761.15
15:00:57|34763.6
15:00:58|34763.72
15:00:59|34763.71
15:01:00|34761.92
15:01:02|34761.25
15:01:03|34761.24
15:01:04|34763.91
15:01:04|34762.68
15:01:05|34762.13
15:01:07|34762.58
15:01:08|34762.67
15:01:08|34762.68
15:01:10|34762.61
15:01:11|34761.5
15:01:12|34761.13
15:01:13|34759.14
15:01:14|34761.49
15:01:14|34763.59
15:01:16|34760.8
15:01:16|34760.8
15:01:18|34762.59
15:01:19|34762.99
15:01:20|34762.99
15:01:21|34762.58
15:01:21|34762.58
15:01:23|34762.51
15:01:24|34760.67
15:01:25|34760.82
15:01:26|34760.82
15:01:26|34760.81
15:01:28|34760.81
15:01:29|34760.81
15:01:30|34760.81
15:01:31|34760.61
15:01:32|34760.61
15:01:32|34760.61
15:01:34|34761.59
15:01:35|34765.
15:01:36|34762.85
15:01:38|34762.95
15:01:38|34765.23
15:01:39|34763.22
15:01:40|34763.22
15:01:42|34768.04
15:01:42|34767.04
15:01:44|34767.19
15:01:45|34766.6
15:01:46|34769.5
15:01:47|34766.94
15:01:48|34766.94
15:01:49|34766.94
15:01:52|34770.83
15:01:53|34768.34
15:01:54|34768.34
15:01:54|34770.55
15:01:56|34770.55
15:01:57|34768.35
15:01:58|34771.01
15:01:59|34768.95
15:02:00|34769.06
15:02:01|34769.06
15:02:02|34771.68
15:02:03|34771.66
15:02:04|34772.
15:02:05|34769.77
15:02:06|34767.56
15:02:07|34769.01
15:02:08|34768.19
15:02:09|34764.86
15:02:10|34761.84
15:02:11|34763.93
15:02:12|34763.96
15:02:13|34763.96
15:02:14|34762.32
15:02:15|34762.32
15:02:16|34767.59
15:02:17|34767.74
15:02:22|34768.29
15:02:22|34769.16
15:02:23|34769.16
15:02:24|34769.16
15:02:25|34769.16
15:02:26|34769.16
15:02:28|34769.53
15:02:28|34770.83
15:02:29|34770.
15:02:30|34771.16
15:02:31|34772.5
15:02:32|34770.68
15:02:33|34774.03
15:02:34|34771.64
15:02:35|34770.65
15:02:36|34770.36
15:02:37|34770.36
15:02:39|34770.36
15:02:39|34770.36
15:02:40|34770.01
15:02:41|34770.01
15:02:43|34770.03
15:02:44|34770.07
15:02:45|34770.07
15:02:46|34770.12
15:02:46|34770.37
15:02:47|34770.82
15:02:49|34770.79
15:02:50|34770.39
15:02:51|34770.39
15:02:52|34770.36
15:02:53|34773.24
15:02:54|34774.18
15:02:55|34775.22
15:02:55|34775.22
15:02:56|34774.
15:02:58|34774.
15:03:00|34772.78
15:03:00|34771.2
15:03:01|34771.21
15:03:03|34772.5
15:03:03|34772.03
15:03:04|34772.03
15:03:05|34773.15
15:03:06|34771.33
15:03:07|34773.13
15:03:08|34773.
15:03:09|34770.08
15:03:10|34770.08
15:03:11|34771.88
15:03:12|34771.88
15:03:13|34771.88
15:03:14|34773.62
15:03:15|34773.41
15:03:17|34773.36
15:03:17|34773.32
15:03:18|34773.32
15:03:19|34773.32
15:03:20|34773.42
15:03:21|34772.48
15:03:22|34773.28
15:03:23|34773.27
15:03:24|34773.27
15:03:25|34773.27
15:03:26|34771.68
15:03:27|34774.05
15:03:28|34774.18
15:03:29|34775.17
15:03:30|34773.81
15:03:31|34774.07
15:03:32|34774.07
15:03:33|34775.75
15:03:34|34775.03
15:03:35|34775.03
15:03:36|34775.03
15:03:38|34775.07
15:03:39|34775.66
15:03:40|34775.66
15:03:41|34774.56
15:03:41|34771.38
15:03:43|34768.91
15:03:43|34768.91
15:03:44|34768.91
15:03:45|34767.73
15:03:46|34768.7
15:03:48|34768.7
15:03:49|34768.67
15:03:50|34768.7
15:03:51|34769.06
15:03:52|34768.9
15:03:54|34769.8
15:03:54|34768.77
15:03:55|34769.79
15:03:56|34769.68
15:03:57|34766.4
15:03:59|34765.88
15:03:59|34763.82
15:04:00|34764.77
15:04:01|34764.77
15:04:02|34764.77
15:04:03|34765.62
15:04:04|34763.61
15:04:05|34763.61
15:04:06|34765.4
15:04:07|34763.16
15:04:08|34765.38
15:04:10|34765.73
15:04:10|34765.73
15:04:11|34765.73
15:04:12|34765.73
15:04:13|34765.73
15:04:14|34766.61
15:04:15|34765.
15:04:16|34766.91
15:04:17|34767.65
15:04:18|34767.65
15:04:19|34769.17
15:04:20|34770.9
15:04:21|34766.6
15:04:22|34766.6
15:04:23|34767.83
15:04:24|34766.61
15:04:26|34768.02
15:04:26|34768.13
15:04:27|34768.13
15:04:28|34767.17
15:04:29|34767.63
15:04:30|34767.63
15:04:31|34767.66
15:04:33|34767.66
15:04:33|34767.66
15:04:34|34767.66
15:04:36|34767.66
15:04:36|34767.66
15:04:37|34767.66
15:04:38|34767.66
15:04:40|34767.63
15:04:41|34767.63
15:04:42|34767.63
15:04:43|34767.63
15:04:44|34767.63
15:04:45|34769.1
15:04:46|34770.01
15:04:47|34770.01
15:04:48|34770.
15:04:49|34768.26
15:04:50|34770.58
15:04:52|34766.38
15:04:52|34767.89
15:04:53|34767.89
15:04:54|34765.17
15:04:55|34765.
15:04:57|34766.49
15:04:57|34766.01
15:04:58|34766.04
15:04:59|34766.03
15:05:00|34764.1
15:05:01|34764.1
15:05:02|34765.52
15:05:03|34764.65
15:05:05|34764.65
15:05:06|34764.65
15:05:06|34763.
15:05:07|34764.44
15:05:08|34764.44
15:05:09|34767.01
15:05:11|34764.5
15:05:11|34762.26
15:05:12|34757.77
15:05:14|34759.03
15:05:15|34758.61
15:05:15|34758.03
15:05:17|34757.69
15:05:18|34757.69
15:05:19|34757.71
15:05:20|34758.68
15:05:21|34758.68
15:05:22|34757.46
15:05:23|34756.3
15:05:24|34756.3
15:05:25|34758.17
15:05:26|34758.25
15:05:26|34758.25
15:05:28|34758.25
15:05:28|34759.07
15:05:30|34758.95
15:05:31|34756.61
15:05:32|34756.61
15:05:33|34757.55
15:05:34|34755.11
15:05:35|34755.11
15:05:36|34756.65
15:05:37|34753.96
15:05:38|34753.62
15:05:39|34753.43
15:05:40|34753.39
15:05:41|34755.14
15:05:42|34754.76
15:05:43|34752.
15:05:44|34754.35
15:05:47|34754.35
15:05:47|34751.6
15:05:48|34753.01
15:05:49|34753.55
15:05:50|34751.63
15:05:52|34751.63
15:05:52|34752.85
15:05:54|34752.86
15:05:55|34752.65
15:05:56|34752.66
15:05:57|34752.
15:05:57|34751.12
15:05:58|34751.09
15:06:00|34750.
15:06:00|34752.27
15:06:01|34749.12
15:06:03|34747.79
15:06:03|34747.72
15:06:05|34747.84
15:06:06|34746.73
15:06:07|34749.91
15:06:08|34746.86
15:06:09|34745.96
15:06:10|34745.96
15:06:11|34745.68
15:06:12|34745.68
15:06:14|34745.65
15:06:14|34748.57
15:06:15|34748.59
15:06:16|34748.59
15:06:17|34748.59
15:06:21|34745.75
15:06:22|34744.1
15:06:23|34741.87
15:06:24|34739.29
15:06:25|34734.97
15:06:26|34737.42
15:06:27|34734.86
15:06:28|34733.03
15:06:29|34733.25
15:06:30|34733.29
15:06:31|34733.02
15:06:32|34732.81
15:06:33|34731.49
15:06:34|34732.11
15:06:35|34728.53
15:06:36|34730.42
15:06:37|34728.46
15:06:38|34728.44
15:06:39|34728.44
15:06:40|34724.77
15:06:41|34724.77
15:06:43|34724.88
15:06:43|34724.8
15:06:44|34722.19
15:06:45|34724.
15:06:47|34722.57
15:06:47|34720.1
15:06:48|34720.95
15:06:49|34723.47
15:06:50|34721.08
15:06:52|34721.15
15:06:53|34721.2
15:06:54|34720.03
15:06:55|34720.
15:06:56|34718.67
15:06:57|34717.71
15:06:59|34716.39
15:07:00|34718.06
15:07:00|34717.84
15:07:01|34714.92
15:07:03|34714.53
15:07:03|34716.
15:07:05|34714.52
15:07:05|34714.81
15:07:06|34713.85
15:07:08|34713.59
15:07:09|34714.23
15:07:10|34714.17
15:07:10|34721.07
15:07:11|34724.62
15:07:13|34726.29
15:07:14|34725.75
15:07:15|34723.1
15:07:16|34722.84
15:07:17|34721.59
15:07:18|34724.9
15:07:19|34722.49
15:07:20|34728.57
15:07:21|34729.13
15:07:22|34729.72
15:07:23|34731.57
15:07:24|34725.34
15:07:25|34722.84
15:07:26|34720.65
15:07:27|34721.5
15:07:28|34720.44
15:07:29|34720.27
15:07:30|34720.86
15:07:31|34724.3
15:07:32|34723.73
15:07:33|34724.08
15:07:34|34726.35
15:07:35|34727.79
15:07:36|34729.61
15:07:37|34729.55
15:07:38|34727.5
15:07:39|34727.5
15:07:40|34727.51
15:07:41|34728.65
15:07:42|34728.65
15:07:44|34729.4
15:07:44|34729.4
15:07:45|34730.47
15:07:46|34727.44
15:07:48|34727.44
15:07:48|34727.32
15:07:50|34728.74
15:07:50|34728.74
15:07:51|34727.32
15:07:53|34725.
15:07:54|34725.
15:07:55|34726.55
15:07:56|34724.1
15:07:57|34722.31
15:07:57|34722.18
15:07:59|34723.03
15:08:00|34722.14
15:08:00|34721.2
15:08:02|34721.54
15:08:03|34715.94
15:08:04|34717.36
15:08:05|34716.83
15:08:06|34716.65
15:08:07|34714.51
15:08:08|34714.03
15:08:09|34714.06
15:08:10|34713.23
15:08:11|34712.13
15:08:12|34712.75
15:08:13|34712.16
15:08:14|34709.39
15:08:15|34711.56
15:08:16|34709.28
15:08:17|34711.28
15:08:18|34711.45
15:08:19|34709.82
15:08:20|34711.45
15:08:21|34708.6
15:08:22|34708.59
15:08:23|34709.43
15:08:24|34708.26
15:08:25|34708.21
15:08:26|34710.66
15:08:27|34717.56
15:08:28|34718.37
15:08:29|34717.
15:08:31|34719.03
15:08:31|34718.41
15:08:32|34721.41
15:08:33|34718.43
15:08:34|34718.37
15:08:35|34719.09
15:08:36|34719.02
15:08:37|34723.11
15:08:38|34723.11
15:08:39|34720.55
15:08:40|34721.13
15:08:41|34721.76
15:08:42|34724.23
15:08:43|34727.15
15:08:45|34729.08
15:08:45|34729.23
15:08:47|34731.41
15:08:48|34731.41
15:08:48|34729.19
15:08:50|34730.85
15:08:51|34727.15
15:08:52|34727.82
15:08:52|34727.85
15:08:54|34729.2
15:08:55|34728.04
15:08:56|34728.12
15:08:57|34728.12
15:08:58|34729.11
15:08:59|34731.19
15:09:00|34731.19
15:09:01|34731.19
15:09:03|34727.99
15:09:04|34727.99
15:09:04|34727.88
15:09:05|34727.88
15:09:06|34727.15
15:09:08|34728.85
15:09:08|34726.85
15:09:10|34726.85
15:09:10|34724.38
15:09:12|34726.64
15:09:13|34724.48
15:09:14|34724.48
15:09:15|34726.38
15:09:16|34726.52
15:09:17|34726.49
15:09:18|34726.91
15:09:19|34729.3
15:09:20|34730.34
15:09:21|34731.8
15:09:22|34735.97
15:09:23|34737.09
15:09:24|34734.54
15:09:25|34734.91
15:09:26|34733.14
15:09:27|34735.5
15:09:28|34737.04
15:09:29|34733.71
15:09:30|34734.97
15:09:31|34733.35
15:09:32|34734.74
15:09:33|34734.89
15:09:34|34734.
15:09:35|34734.7
15:09:36|34734.7
15:09:37|34735.12
15:09:38|34737.42
15:09:39|34737.42
15:09:41|34735.39
15:09:42|34735.39
15:09:43|34736.31
15:09:45|34739.3
15:09:47|34737.17
15:09:48|34735.07
15:09:49|34736.21
15:09:50|34736.37
15:09:51|34736.37
15:09:52|34731.67
15:09:53|34731.89
15:09:54|34732.49
15:09:55|34730.44
15:09:56|34732.61
15:09:57|34728.27
15:09:58|34730.6
15:09:59|34731.74
15:10:00|34731.74
15:10:01|34731.35
15:10:02|34733.35
15:10:03|34733.35
15:10:04|34731.7
15:10:05|34731.03
15:10:06|34731.31
15:10:07|34732.83
15:10:08|34732.54
15:10:09|34731.32
15:10:10|34733.09
15:10:11|34731.09
15:10:12|34730.
15:10:13|34731.26
15:10:14|34731.12
15:10:15|34729.32
15:10:16|34729.32
15:10:17|34729.32
15:10:18|34730.18
15:10:19|34730.18
15:10:20|34731.33
15:10:21|34732.76
15:10:22|34732.76
15:10:23|34732.88
15:10:24|34732.88
15:10:25|34731.35
15:10:26|34739.1
15:10:27|34736.15
15:10:28|34732.65
15:10:29|34731.63
15:10:30|34733.36
15:10:31|34733.07
15:10:32|34731.2
15:10:33|34733.08
15:10:34|34731.48
15:10:35|34731.88
15:10:36|34731.83
15:10:37|34731.79
15:10:38|34724.56
15:10:39|34727.22
15:10:40|34726.65
15:10:41|34727.36
15:10:43|34728.95
15:10:44|34729.07
15:10:45|34731.21
15:10:46|34734.91
15:10:46|34734.02
15:10:48|34733.35
15:10:49|34733.54
15:10:51|34736.31
15:10:51|34737.4
15:10:53|34735.65
15:10:53|34735.53
15:10:54|34737.81
15:10:55|34735.75
15:10:56|34736.76
15:10:58|34737.81
15:10:58|34737.77
15:10:59|34735.55
15:11:00|34735.77
15:11:01|34735.5
15:11:02|34735.5
15:11:03|34733.08
15:11:04|34733.08
15:11:05|34734.11
15:11:06|34731.1
15:11:08|34731.1
15:11:08|34732.82
15:11:09|34732.82
15:11:10|34725.4
15:11:11|34724.
15:11:13|34726.08
15:11:13|34726.08
15:11:15|34727.03
15:11:16|34725.54
15:11:16|34726.22
15:11:18|34726.22
15:11:18|34726.74
15:11:20|34726.74
15:11:21|34727.97
15:11:21|34727.97
15:11:23|34732.15
15:11:23|34732.49
15:11:25|34732.36
15:11:26|34733.86
15:11:27|34734.56
15:11:28|34734.56
15:11:29|34734.56
15:11:29|34733.03
15:11:31|34733.94
15:11:31|34733.94
15:11:33|34735.25
15:11:34|34733.74
15:11:35|34733.74
15:11:35|34733.17
15:11:37|34732.88
15:11:38|34732.25
15:11:39|34731.77
15:11:40|34732.51
15:11:41|34732.51
15:11:42|34732.18
15:11:43|34732.1
15:11:44|34728.85
15:11:45|34729.34
15:11:46|34727.15
15:11:48|34723.99
15:11:48|34722.55
15:11:49|34722.99
15:11:50|34722.57
15:11:51|34722.18
15:11:52|34723.41
15:11:53|34723.43
15:11:54|34724.09
15:11:55|34725.72
15:11:56|34726.04
15:11:57|34724.63
15:11:59|34726.68
15:11:59|34724.83
15:12:00|34729.28
15:12:02|34729.77
15:12:02|34727.26
15:12:04|34728.68
15:12:05|34728.68
15:12:06|34728.68
15:12:07|34726.71
15:12:07|34726.71
15:12:09|34725.06
15:12:10|34727.14
15:12:10|34724.39
15:12:12|34726.35
15:12:12|34725.84
15:12:14|34724.96
15:12:14|34726.37
15:12:16|34727.59
15:12:16|34726.53
15:12:17|34725.71
15:12:19|34729.9
15:12:19|34726.7
15:12:20|34729.84
15:12:22|34721.53
15:12:23|34721.88
15:12:24|34721.64
15:12:25|34721.57
15:12:25|34720.2
15:12:26|34720.79
15:12:28|34720.1
15:12:28|34720.21
15:12:29|34720.13
15:12:31|34719.97
15:12:32|34720.3
15:12:33|34720.78
15:12:34|34722.8
15:12:35|34724.05
15:12:36|34722.18
15:12:37|34722.22
15:12:38|34724.33
15:12:39|34724.29
15:12:39|34721.23
15:12:41|34723.45
15:12:42|34722.45
15:12:43|34722.45
15:12:44|34721.35
15:12:45|34718.4
15:12:46|34717.49
15:12:47|34715.41
15:12:48|34717.73
15:12:50|34718.68
15:12:50|34720.2
15:12:52|34718.06
15:12:53|34720.89
15:12:54|34721.14
15:12:54|34722.52
15:12:55|34722.57
15:12:56|34720.7
15:12:58|34720.77
15:12:59|34720.98
15:13:00|34720.69
15:13:00|34722.6
15:13:01|34720.
15:13:03|34719.01
15:13:04|34720.66
15:13:04|34717.74
15:13:07|34718.83
15:13:09|34715.74
15:13:10|34715.96
15:13:11|34714.1
15:13:12|34711.9
15:13:13|34715.66
15:13:14|34714.9
15:13:14|34714.9
15:13:16|34714.9
15:13:16|34713.47
15:13:17|34713.47
15:13:19|34714.5
15:13:19|34717.07
15:13:21|34717.07
15:13:22|34716.16
15:13:23|34719.86
15:13:24|34719.72
15:13:25|34716.16
15:13:26|34719.17
15:13:27|34717.28
15:13:27|34717.42
15:13:29|34721.61
15:13:30|34720.35
15:13:31|34716.7
15:13:32|34715.19
15:13:33|34715.49
15:13:33|34714.95
15:13:35|34717.86
15:13:35|34717.77
15:13:37|34717.85
15:13:38|34721.54
15:13:39|34719.55
15:13:40|34719.41
15:13:41|34721.04
15:13:42|34720.84
15:13:43|34719.63
15:13:44|34719.63
15:13:45|34719.63
15:13:46|34719.63
15:13:47|34719.63
15:13:48|34719.62
15:13:49|34720.17
15:13:50|34717.26
15:13:52|34723.02
15:13:52|34720.2
15:13:53|34720.51
15:13:54|34717.37
15:13:55|34717.37
15:13:56|34718.57
15:13:58|34717.26
15:13:58|34717.82
15:13:59|34713.69
15:14:00|34717.52
15:14:01|34716.66
15:14:02|34720.07
15:14:04|34717.22
15:14:05|34718.
15:14:06|34718.
15:14:07|34718.1
15:14:08|34716.33
15:14:09|34713.
15:14:10|34715.25
15:14:11|34715.49
15:14:12|34715.39
15:14:13|34715.39
15:14:15|34714.88
15:14:15|34708.39
15:14:16|34710.36
15:14:17|34710.88
15:14:18|34709.49
15:14:20|34707.57
15:14:20|34711.61
15:14:22|34712.97
15:14:22|34712.55
15:14:24|34708.19
15:14:24|34704.38
15:14:25|34705.44
15:14:26|34704.5
15:14:28|34703.15
15:14:29|34703.
15:14:29|34706.87
15:14:31|34704.59
15:14:31|34711.6
15:14:32|34708.86
15:14:33|34708.89
15:14:35|34709.15
15:14:35|34710.69
15:14:36|34709.07
15:14:37|34708.98
15:14:38|34708.87
15:14:39|34706.9
15:14:40|34705.21
15:14:41|34704.1
15:14:42|34706.89
15:14:43|34706.89
15:14:45|34706.
15:14:46|34705.54
15:14:46|34705.55
15:14:48|34702.73
15:14:48|34702.52
15:14:50|34704.11
15:14:50|34702.6
15:14:52|34703.29
15:14:54|34703.61
15:14:54|34705.
15:14:55|34703.86
15:14:56|34703.8
15:14:58|34702.58
15:14:58|34701.55
15:14:59|34700.06
15:15:00|34702.18
15:15:01|34700.26
15:15:02|34705.
15:15:03|34702.22
15:15:05|34702.22
15:15:05|34703.32
15:15:06|34705.56
15:15:07|34700.79
15:15:08|34707.17
15:15:09|34707.74
15:15:10|34707.63
15:15:11|34705.43
15:15:12|34707.7
15:15:14|34705.97
15:15:14|34707.03
15:15:15|34708.24
15:15:16|34708.03
15:15:17|34711.61
15:15:18|34708.2
15:15:19|34708.52
15:15:20|34708.73
15:15:22|34709.03
15:15:23|34708.28
15:15:24|34708.29
15:15:25|34709.55
15:15:25|34705.
15:15:26|34707.32
15:15:28|34709.01
15:15:28|34709.02
15:15:29|34707.5
15:15:31|34708.93
15:15:32|34707.99
15:15:32|34708.01
15:15:33|34708.43
15:15:34|34707.43
15:15:35|34706.16
15:15:36|34706.16
15:15:37|34706.19
15:15:39|34708.08
15:15:39|34708.59
15:15:40|34708.
15:15:41|34707.23
15:15:42|34707.66
15:15:44|34709.95
15:15:44|34709.95
15:15:45|34709.95
15:15:46|34713.63
15:15:47|34714.75
15:15:49|34712.47
15:15:49|34711.16
15:15:51|34715.02
15:15:52|34710.82
15:15:53|34711.94
15:15:55|34714.87
15:15:56|34714.73
15:15:57|34709.8
15:15:57|34709.85
15:15:58|34709.85
15:15:59|34709.85
15:16:01|34706.88
15:16:01|34708.62
15:16:02|34708.63
15:16:04|34709.
15:16:05|34706.8
15:16:06|34708.99
15:16:07|34706.97
15:16:08|34706.5
15:16:09|34706.23
15:16:10|34705.78
15:16:11|34705.78
15:16:12|34703.21
15:16:13|34705.49
15:16:14|34705.49
15:16:15|34703.33
15:16:16|34704.67
15:16:17|34707.01
15:16:18|34703.58
15:16:19|34704.95
15:16:20|34702.77
15:16:21|34704.55
15:16:22|34702.39
15:16:23|34705.29
15:16:24|34707.49
15:16:25|34708.
15:16:26|34706.06
15:16:27|34704.06
15:16:28|34707.
15:16:29|34707.
15:16:30|34704.18
15:16:31|34706.3
15:16:32|34704.14
15:16:33|34704.14
15:16:34|34700.99
15:16:35|34705.01
15:16:36|34701.79
15:16:37|34703.83
15:16:38|34700.61
15:16:39|34700.67
15:16:40|34698.66
15:16:41|34697.93
15:16:42|34697.93
15:16:43|34698.57
15:16:44|34694.07
15:16:45|34696.14
15:16:46|34695.62
15:16:47|34681.14
15:16:48|34687.81
15:16:49|34684.12
15:16:50|34679.6
15:16:51|34683.01
15:16:53|34687.08
15:16:54|34686.75
15:16:55|34686.31
15:16:56|34682.
15:16:57|34679.49
15:16:58|34682.81
15:16:59|34682.81
15:17:00|34678.46
15:17:01|34680.07
15:17:03|34678.75
15:17:04|34678.24
15:17:05|34679.28
15:17:06|34682.98
15:17:07|34681.65
15:17:08|34686.89
15:17:08|34679.6
15:17:10|34678.25
15:17:11|34676.41
15:17:12|34678.58
15:17:14|34685.24
15:17:15|34686.13
15:17:15|34682.74
15:17:16|34678.75
15:17:17|34681.17
15:17:18|34685.38
15:17:20|34684.32
15:17:21|34680.03
15:17:22|34685.33
15:17:23|34681.96
15:17:24|34680.88
15:17:25|34682.4
15:17:26|34680.44
15:17:27|34681.43
15:17:28|34683.04
15:17:29|34688.73
15:17:31|34690.52
15:17:31|34689.5
15:17:33|34685.49
15:17:34|34684.96
15:17:34|34683.15
15:17:36|34686.62
15:17:37|34686.7
15:17:38|34682.93
15:17:39|34682.54
15:17:40|34682.32
15:17:41|34680.44
15:17:42|34680.44
15:17:43|34682.71
15:17:45|34682.4
15:17:45|34685.91
15:17:47|34683.45
15:17:47|34682.57
15:17:48|34685.04
15:17:49|34681.89
15:17:50|34680.93
15:17:52|34680.22
15:17:53|34678.55
15:17:54|34678.95
15:17:55|34676.55
15:17:57|34675.
15:17:58|34677.42
15:17:59|34675.35
15:18:00|34675.35
15:18:01|34676.34
15:18:02|34677.82
15:18:03|34677.31
15:18:04|34680.69
15:18:05|34682.72
15:18:06|34686.51
15:18:08|34683.4
15:18:09|34690.7
15:18:09|34690.73
15:18:10|34689.19
15:18:12|34688.46
15:18:12|34686.64
15:18:13|34688.27
15:18:14|34687.91
15:18:15|34692.81
15:18:16|34689.91
15:18:18|34686.65
15:18:18|34687.27
15:18:19|34686.09
15:18:20|34685.
15:18:21|34681.92
15:18:23|34683.42
15:18:23|34682.58
15:18:24|34684.58
15:18:26|34680.36
15:18:27|34682.41
15:18:27|34682.41
15:18:28|34682.97
15:18:30|34680.58
15:18:30|34683.38
15:18:31|34683.37
15:18:32|34684.96
15:18:34|34681.92
15:18:35|34683.73
15:18:36|34683.45
15:18:37|34683.44
15:18:38|34682.09
15:18:40|34682.17
15:18:40|34684.37
15:18:41|34686.22
15:18:42|34685.68
15:18:43|34687.75
15:18:44|34686.85
15:18:45|34688.09
15:18:46|34682.94
15:18:47|34683.92
15:18:48|34684.09
15:18:49|34684.51
15:18:50|34684.42
15:18:51|34686.53
15:18:52|34685.29
15:18:54|34683.46
15:18:56|34681.
15:18:56|34683.46
15:18:58|34684.8
15:18:58|34686.07
15:19:01|34687.72
15:19:01|34688.84
15:19:02|34687.15
15:19:03|34686.23
15:19:04|34688.8
15:19:06|34689.89
15:19:06|34693.59
15:19:08|34691.34
15:19:09|34692.35
15:19:09|34684.96
15:19:10|34684.18
15:19:11|34684.17
15:19:12|34683.37
15:19:14|34684.8
15:19:14|34684.55
15:19:15|34684.55
15:19:17|34685.51
15:19:17|34686.37
15:19:18|34688.8
15:19:20|34688.45
15:19:21|34689.63
15:19:22|34690.69
15:19:23|34693.54
15:19:24|34692.56
15:19:25|34693.23
15:19:26|34693.23
15:19:27|34694.48
15:19:28|34693.33
15:19:29|34693.61
15:19:30|34695.74
15:19:31|34693.99
15:19:33|34694.17
15:19:33|34694.73
15:19:34|34694.54
15:19:35|34696.61
15:19:36|34696.36
15:19:37|34696.36
15:19:39|34698.98
15:19:40|34701.32
15:19:40|34701.32
15:19:42|34702.07
15:19:43|34696.77
15:19:44|34700.73
15:19:44|34698.56
15:19:46|34698.13
15:19:47|34698.13
15:19:48|34697.62
15:19:49|34701.
15:19:50|34699.02
15:19:51|34698.9
15:19:52|34698.21
15:19:53|34694.97
15:19:54|34697.06
15:19:55|34695.02
15:19:56|34696.73
15:19:57|34696.11
15:19:59|34693.73
15:20:00|34697.5
15:20:00|34695.85
15:20:01|34695.85
15:20:03|34695.11
15:20:03|34699.9
15:20:04|34697.73
15:20:05|34697.73
15:20:06|34701.18
15:20:07|34701.07
15:20:08|34701.33
15:20:09|34703.49
15:20:11|34703.94
15:20:12|34701.18
15:20:13|34700.58
15:20:14|34697.4
15:20:15|34706.12
15:20:16|34707.
15:20:17|34706.31
15:20:18|34706.59
15:20:19|34707.99
15:20:20|34706.93
15:20:21|34707.74
15:20:22|34708.36
15:20:24|34708.36
15:20:25|34702.99
15:20:26|34704.2
15:20:26|34699.71
15:20:27|34699.2
15:20:28|34700.8
15:20:30|34700.94
15:20:31|34696.99
15:20:32|34696.11
15:20:33|34700.
15:20:34|34701.7
15:20:35|34700.92
15:20:36|34700.93
15:20:37|34700.89
15:20:38|34700.1
15:20:39|34700.1
15:20:40|34703.54
15:20:41|34702.14
15:20:42|34702.14
15:20:43|34702.18
15:20:44|34702.27
15:20:45|34703.76
15:20:46|34702.1
15:20:47|34700.62
15:20:48|34700.62
15:20:49|34701.43
15:20:50|34701.43
15:20:51|34702.98
15:20:52|34698.8
15:20:53|34700.99
15:20:54|34700.99
15:20:55|34700.28
15:20:57|34700.03
15:20:58|34700.03
15:20:58|34700.99
15:21:00|34700.86
15:21:01|34700.86
15:21:02|34697.44
15:21:03|34701.2
15:21:04|34701.2
15:21:06|34697.
15:21:07|34697.03
15:21:08|34700.11
15:21:09|34700.11
15:21:09|34699.64
15:21:10|34699.46
15:21:11|34701.39
15:21:12|34701.58
15:21:13|34700.79
15:21:15|34702.07
15:21:16|34700.79
15:21:17|34700.79
15:21:18|34700.79
15:21:18|34703.21
15:21:20|34703.83
15:21:21|34703.78
15:21:21|34703.98
15:21:22|34703.92
15:21:23|34705.9
15:21:25|34705.01
15:21:26|34706.29
15:21:26|34707.
15:21:27|34705.87
15:21:28|34707.23
15:21:30|34705.9
15:21:30|34707.3
15:21:32|34707.49
15:21:33|34707.13
15:21:33|34706.56
15:21:34|34709.74
15:21:35|34709.74
15:21:37|34707.36
15:21:37|34706.9
15:21:38|34706.92
15:21:39|34706.27
15:21:40|34707.7
15:21:41|34710.45
15:21:43|34710.48
15:21:44|34710.5
15:21:44|34713.56
15:21:46|34711.4
15:21:47|34711.4
15:21:48|34713.56
15:21:48|34711.65
15:21:49|34712.65
15:21:51|34713.77
15:21:52|34713.93
15:21:53|34713.95
15:21:54|34713.22
15:21:55|34715.05
15:21:56|34715.99
15:21:57|34714.09
15:21:58|34714.04
15:21:59|34713.96
15:22:00|34716.43
15:22:01|34720.
15:22:02|34716.01
15:22:03|34715.02
15:22:04|34717.71
15:22:06|34717.
15:22:06|34715.33
15:22:08|34715.
15:22:08|34717.73
15:22:09|34712.11
15:22:11|34712.11
15:22:12|34712.11
15:22:13|34710.98
15:22:14|34711.3
15:22:15|34709.25
15:22:15|34711.01
15:22:17|34710.21
15:22:17|34707.98
15:22:19|34710.13
15:22:19|34710.13
15:22:21|34709.7
15:22:21|34708.89
15:22:23|34706.61
15:22:23|34707.05
15:22:25|34704.86
15:22:26|34703.34
15:22:27|34704.88
15:22:27|34698.77
15:22:28|34701.84
15:22:29|34701.6
15:22:30|34701.21
15:22:32|34699.95
15:22:33|34704.71
15:22:34|34703.38
15:22:34|34703.5
15:22:35|34703.5
15:22:37|34703.5
15:22:37|34703.5
15:22:39|34701.71
15:22:39|34705.91
15:22:41|34704.17
15:22:42|34704.15
15:22:43|34702.91
15:22:44|34700.01
15:22:45|34700.01
15:22:46|34699.26
15:22:47|34699.26
15:22:48|34701.21
15:22:49|34701.26
15:22:50|34701.26
15:22:51|34701.26
15:22:52|34698.33
15:22:53|34698.33
15:22:54|34698.33
15:22:55|34698.33
15:22:56|34699.42
15:22:57|34699.42
15:22:58|34703.15
15:23:00|34701.21
15:23:01|34703.17
15:23:02|34703.3
15:23:03|34703.3
15:23:04|34703.29
15:23:05|34700.89
15:23:06|34700.89
15:23:07|34702.88
15:23:08|34701.1
15:23:10|34700.16
15:23:11|34699.93
15:23:11|34699.91
15:23:12|34697.07
15:23:13|34699.94
15:23:14|34697.48
15:23:15|34699.57
15:23:16|34698.89
15:23:17|34698.89
15:23:19|34700.27
15:23:19|34700.27
15:23:20|34700.25
15:23:21|34701.2
15:23:22|34701.07
15:23:24|34701.07
15:23:24|34701.07
15:23:26|34701.07
15:23:26|34696.55
15:23:27|34699.51
15:23:28|34698.58
15:23:29|34695.19
15:23:30|34695.19
15:23:31|34697.74
15:23:32|34697.74
15:23:33|34697.74
15:23:34|34695.02
15:23:35|34695.02
15:23:36|34695.02
15:23:38|34698.18
15:23:39|34699.45
15:23:40|34699.45
15:23:40|34699.89
15:23:41|34701.05
15:23:42|34699.61
15:23:43|34701.61
15:23:44|34701.61
15:23:46|34699.12
15:23:46|34699.03
15:23:47|34699.03
15:23:49|34698.94
15:23:49|34702.26
15:23:51|34703.03
15:23:51|34703.03
15:23:53|34703.03
15:23:54|34705.36
15:23:55|34703.07
15:23:55|34705.38
15:23:56|34705.38
15:23:58|34704.51
15:23:59|34704.
15:24:00|34704.
15:24:01|34704.
15:24:02|34704.
15:24:03|34704.81
15:24:05|34704.81
15:24:05|34704.81
15:24:06|34707.27
15:24:07|34704.66
15:24:08|34704.66
15:24:10|34704.02
15:24:10|34704.02
15:24:12|34703.83
15:24:12|34705.
15:24:13|34705.
15:24:15|34705.18
15:24:16|34705.18
15:24:17|34707.97
15:24:18|34717.
15:24:19|34712.83
15:24:20|34715.26
15:24:21|34711.96
15:24:21|34713.43
15:24:23|34711.61
15:24:23|34712.36
15:24:25|34714.43
15:24:25|34713.3
15:24:27|34716.26
15:24:28|34722.5
15:24:28|34719.96
15:24:29|34719.01
15:24:31|34720.18
15:24:31|34720.
15:24:32|34720.35
15:24:34|34718.03
15:24:35|34718.03
15:24:36|34719.08
15:24:37|34718.92
15:24:38|34720.26
15:24:39|34717.93
15:24:39|34716.7
15:24:41|34716.7
15:24:42|34716.7
15:24:42|34715.
15:24:43|34712.
15:24:44|34710.52
15:24:46|34712.18
15:24:47|34711.7
15:24:48|34711.7
15:24:49|34712.22
15:24:50|34713.3
15:24:50|34714.71
15:24:51|34714.44
15:24:53|34711.55
15:24:55|34713.14
15:24:55|34713.14
15:24:56|34712.68
15:24:57|34711.28
15:24:58|34711.41
15:24:59|34712.34
15:25:00|34710.41
15:25:02|34704.36
15:25:03|34705.02
15:25:03|34703.84
15:25:05|34705.53
15:25:06|34705.53
15:25:06|34705.52
15:25:08|34706.49
15:25:09|34707.38
15:25:10|34707.38
15:25:11|34707.38
15:25:12|34706.28
15:25:12|34706.28
15:25:14|34706.87
15:25:15|34706.87
15:25:16|34710.56
15:25:17|34706.99
15:25:18|34705.31
15:25:18|34707.14
15:25:20|34704.
15:25:21|34706.89
15:25:22|34706.56
15:25:23|34705.72
15:25:24|34707.55
15:25:25|34707.55
15:25:26|34707.44
15:25:27|34707.44
15:25:28|34707.5
15:25:29|34707.51
15:25:30|34709.02
15:25:31|34710.95
15:25:32|34710.93
15:25:33|34710.41
15:25:34|34710.41
15:25:34|34708.55
15:25:36|34710.4
15:25:37|34710.4
15:25:38|34710.4
15:25:39|34710.4
15:25:40|34710.4
15:25:40|34707.53
15:25:42|34707.53
15:25:43|34706.61
15:25:44|34706.59
15:25:45|34706.59
15:25:46|34706.58
15:25:47|34707.42
15:25:48|34707.42
15:25:49|34707.42
15:25:50|34708.75
15:25:51|34706.84
15:25:52|34704.86
15:25:53|34702.54
15:25:54|34702.54
15:25:55|34702.97
15:25:56|34701.64
15:25:57|34703.3
15:25:58|34702.99
15:25:59|34701.05
15:26:00|34701.05
15:26:02|34701.37
15:26:03|34705.01
15:26:03|34702.69
15:26:04|34701.26
15:26:06|34701.05
15:26:07|34702.05
15:26:08|34702.44
15:26:09|34702.44
15:26:10|34702.44
15:26:11|34701.78
15:26:12|34702.85
15:26:13|34703.82
15:26:14|34703.82
15:26:15|34701.82
15:26:16|34701.82
15:26:17|34701.99
15:26:18|34701.99
15:26:19|34701.99
15:26:20|34701.99
15:26:21|34701.99
15:26:22|34699.15
15:26:23|34701.89
15:26:24|34701.89
15:26:25|34701.89
15:26:26|34701.89
15:26:27|34701.87
15:26:28|34698.82
15:26:29|34699.17
15:26:30|34699.17
15:26:31|34699.17
15:26:32|34699.17
15:26:33|34701.52
15:26:34|34702.99
15:26:35|34702.84
15:26:36|34700.28
15:26:37|34698.05
15:26:38|34696.53
15:26:39|34695.12
15:26:40|34695.
15:26:41|34695.
15:26:42|34696.1
15:26:43|34694.09
15:26:44|34694.02
15:26:46|34692.81
15:26:46|34692.78
15:26:47|34693.98
15:26:48|34693.92
15:26:49|34691.71
15:26:51|34691.71
15:26:51|34693.4
15:26:52|34691.96
15:26:53|34691.94
15:26:54|34691.95
15:26:56|34691.55
15:26:56|34691.55
15:26:58|34691.51
15:26:58|34691.5
15:26:59|34691.5
15:27:00|34693.39
15:27:03|34693.48
15:27:03|34693.48
15:27:05|34692.02
15:27:06|34692.02
15:27:06|34691.94
15:27:08|34691.94
15:27:08|34691.94
15:27:10|34693.35
15:27:11|34693.95
15:27:11|34693.66
15:27:13|34691.48
15:27:14|34693.21
15:27:15|34693.21
15:27:16|34693.21
15:27:17|34691.
15:27:18|34691.
15:27:19|34691.
15:27:20|34695.
15:27:21|34695.
15:27:22|34695.
15:27:23|34696.
15:27:24|34696.
15:27:25|34698.66
15:27:26|34697.51
15:27:27|34704.98
15:27:28|34703.19
15:27:30|34702.99
15:27:30|34704.26
15:27:31|34701.7
15:27:32|34700.19
15:27:33|34700.37
15:27:34|34700.6
15:27:35|34702.65
15:27:36|34700.84
15:27:37|34706.6
15:27:38|34703.87
15:27:40|34702.59
15:27:40|34706.94
15:27:41|34706.94
15:27:42|34701.55
15:27:43|34701.55
15:27:44|34703.41
15:27:45|34703.41
15:27:46|34703.41
15:27:47|34701.63
15:27:49|34701.52
15:27:49|34703.47
15:27:51|34705.63
15:27:51|34705.63
15:27:52|34705.63
15:27:53|34705.
15:27:55|34705.
15:27:56|34703.74
15:27:56|34705.01
15:27:58|34705.01
15:27:58|34705.01
15:27:59|34705.31
15:28:01|34704.65
15:28:02|34706.82
15:28:03|34706.82
15:28:04|34706.82
15:28:05|34708.02
15:28:07|34705.23
15:28:07|34706.94
15:28:08|34706.94
15:28:09|34706.94
15:28:11|34706.94
15:28:12|34705.15
15:28:13|34706.33
15:28:14|34706.14
15:28:15|34706.14
15:28:16|34702.99
15:28:17|34707.73
15:28:18|34705.72
15:28:19|34705.82
15:28:20|34708.24
15:28:21|34708.24
15:28:22|34705.39
15:28:23|34707.88
15:28:24|34706.28
15:28:25|34706.94
15:28:26|34706.94
15:28:27|34706.94
15:28:28|34706.94
15:28:29|34706.94
15:28:30|34706.94
15:28:31|34703.48
15:28:32|34703.48
15:28:33|34705.46
15:28:34|34708.06
15:28:35|34706.19
15:28:36|34705.59
15:28:37|34706.94
15:28:38|34704.31
15:28:39|34704.31
15:28:40|34704.31
15:28:41|34708.72
15:28:42|34706.94
15:28:43|34708.09
15:28:44|34709.4
15:28:45|34710.88
15:28:47|34708.99
15:28:47|34708.99
15:28:48|34711.3
15:28:49|34710.12
15:28:50|34710.12
15:28:51|34711.98
15:28:53|34713.03
15:28:54|34713.77
15:28:54|34709.77
15:28:56|34709.77
15:28:57|34709.16
15:28:57|34709.54
15:28:59|34709.54
15:28:59|34710.16
15:29:01|34710.16
15:29:02|34712.97
15:29:02|34713.65
15:29:04|34712.48
15:29:05|34710.67
15:29:06|34710.67
15:29:07|34711.01
15:29:07|34711.01
15:29:08|34714.3
15:29:10|34713.06
15:29:11|34711.58
15:29:12|34709.03
15:29:13|34715.17
15:29:14|34713.3
15:29:15|34715.1
15:29:16|34715.1
15:29:17|34715.1
15:29:18|34712.18
15:29:19|34712.18
15:29:20|34712.18
15:29:21|34713.1
15:29:22|34711.61
15:29:23|34712.01
15:29:24|34713.27
15:29:25|34711.78
15:29:26|34712.01
15:29:27|34712.01
15:29:28|34712.01
15:29:29|34712.01
15:29:30|34712.
15:29:31|34712.
15:29:32|34712.58
15:29:33|34712.58
15:29:34|34712.58
15:29:35|34714.88
15:29:36|34714.88
15:29:37|34714.88
15:29:38|34713.48
15:29:39|34714.16
15:29:40|34715.8
15:29:41|34715.8
15:29:42|34715.74
15:29:43|34713.05
15:29:44|34713.03
15:29:45|34715.73
15:29:46|34713.21
15:29:47|34712.17
15:29:48|34712.17
15:29:49|34712.69
15:29:50|34712.61
15:29:51|34710.19
15:29:52|34710.09
15:29:53|34711.38
15:29:54|34710.11
15:29:55|34710.11
15:29:56|34710.11
15:29:57|34708.93
15:29:58|34708.46
15:29:59|34711.37
15:30:00|34711.37
15:30:01|34711.4
15:30:02|34711.4
15:30:03|34711.41
15:30:04|34711.26
15:30:05|34711.26
15:30:07|34717.6
15:30:08|34716.18
15:30:09|34714.83
15:30:10|34714.83
15:30:11|34716.09
15:30:12|34716.09
15:30:13|34713.41
15:30:14|34713.15
15:30:15|34713.15
15:30:16|34714.36
15:30:17|34715.92
15:30:18|34715.92
15:30:19|34715.92
15:30:20|34713.38
15:30:21|34708.04
15:30:22|34707.52
15:30:23|34709.73
15:30:24|34707.52
15:30:25|34706.91
15:30:26|34706.97
15:30:27|34706.04
15:30:28|34706.04
15:30:29|34709.43
15:30:30|34707.71
15:30:31|34707.71
15:30:32|34707.71
15:30:33|34708.29
15:30:34|34710.94
15:30:35|34710.94
15:30:36|34710.94
15:30:37|34710.94
15:30:38|34710.94
15:30:39|34711.61
15:30:40|34711.61
15:30:41|34711.61
15:30:42|34711.61
15:30:43|34711.99
15:30:44|34711.99
15:30:45|34711.99
15:30:46|34713.14
15:30:47|34714.64
15:30:48|34718.
15:30:49|34717.38
15:30:50|34715.21
15:30:51|34715.35
15:30:52|34715.43
15:30:53|34717.36
15:30:54|34717.
15:30:55|34716.21
15:30:56|34716.7
15:30:57|34716.7
15:30:58|34716.7
15:30:59|34717.71
15:31:00|34717.71
15:31:01|34716.98
15:31:02|34717.7
15:31:03|34717.7
15:31:04|34718.67
15:31:06|34717.24
15:31:06|34717.88
15:31:07|34720.66
15:31:08|34719.71
15:31:10|34721.77
15:31:11|34719.75
15:31:12|34721.7
15:31:13|34722.23
15:31:14|34722.23
15:31:15|34722.25
15:31:16|34722.25
15:31:17|34722.25
15:31:18|34720.
15:31:19|34720.8
15:31:20|34722.48
15:31:20|34725.
15:31:22|34725.14
15:31:23|34725.32
15:31:24|34725.32
15:31:25|34726.08
15:31:27|34726.03
15:31:27|34726.02
15:31:28|34726.
15:31:29|34725.32
15:31:30|34725.32
15:31:31|34725.37
15:31:32|34727.85
15:31:33|34727.83
15:31:34|34727.19
15:31:35|34727.19
15:31:36|34727.19
15:31:37|34727.
15:31:38|34730.39
15:31:39|34727.25
15:31:40|34728.29
15:31:41|34728.31
15:31:43|34728.85
15:31:43|34726.07
15:31:44|34729.5
15:31:45|34726.59
15:31:46|34726.78
15:31:47|34729.51
15:31:48|34728.31
15:31:49|34729.52
15:31:50|34729.52
15:31:51|34731.16
15:31:52|34733.09
15:31:53|34734.
15:31:54|34732.56
15:31:55|34734.53
15:31:56|34733.69
15:31:57|34729.7
15:31:58|34734.51
15:31:59|34731.82
15:32:00|34731.82
15:32:01|34732.9
15:32:03|34734.69
15:32:04|34736.01
15:32:04|34734.76
15:32:05|34734.7
15:32:07|34737.1
15:32:09|34734.46
15:32:09|34736.98
15:32:11|34736.98
15:32:12|34737.5
15:32:13|34739.01
15:32:13|34738.42
15:32:15|34737.05
15:32:16|34738.
15:32:16|34738.03
15:32:18|34739.88
15:32:19|34744.69
15:32:20|34741.01
15:32:21|34743.05
15:32:22|34742.01
15:32:23|34739.21
15:32:24|34742.27
15:32:24|34742.75
15:32:26|34741.95
15:32:26|34742.06
15:32:28|34741.13
15:32:29|34742.5
15:32:30|34744.68
15:32:31|34743.74
15:32:31|34742.12
15:32:32|34746.08
15:32:34|34744.31
15:32:34|34744.37
15:32:35|34744.51
15:32:37|34744.37
15:32:37|34741.69
15:32:39|34744.9
15:32:40|34739.72
15:32:41|34738.5
15:32:42|34741.2
15:32:42|34740.44
15:32:43|34742.29
15:32:44|34739.9
15:32:46|34740.84
15:32:47|34742.46
15:32:48|34738.14
15:32:49|34738.33
15:32:49|34739.68
15:32:51|34740.41
15:32:52|34743.35
15:32:53|34741.86
15:32:54|34741.85
15:32:55|34743.64
15:32:56|34741.75
15:32:57|34741.53
15:32:58|34740.96
15:32:59|34740.03
15:33:00|34740.01
15:33:01|34740.04
15:33:02|34740.
15:33:03|34740.86
15:33:04|34740.54
15:33:05|34741.28
15:33:06|34739.08
15:33:07|34734.59
15:33:09|34733.53
15:33:10|34733.53
15:33:11|34736.11
15:33:11|34735.87
15:33:13|34733.55
15:33:14|34733.55
15:33:15|34733.55
15:33:15|34733.55
15:33:16|34735.36
15:33:17|34735.36
15:33:19|34735.36
15:33:20|34735.33
15:33:20|34734.73
15:33:22|34735.03
15:33:23|34734.72
15:33:24|34734.98
15:33:25|34733.5
15:33:26|34733.5
15:33:27|34735.7
15:33:28|34735.7
15:33:28|34735.7
15:33:30|34735.7
15:33:31|34734.89
15:33:32|34735.73
15:33:33|34735.73
15:33:34|34735.07
15:33:35|34737.49
15:33:36|34737.81
15:33:37|34736.05
15:33:38|34736.02
15:33:39|34736.02
15:33:41|34744.77
15:33:41|34742.47
15:33:42|34743.08
15:33:43|34743.43
15:33:44|34746.74
15:33:45|34744.73
15:33:46|34744.25
15:33:48|34744.96
15:33:48|34744.56
15:33:49|34743.34
15:33:50|34745.7
15:33:51|34747.07
15:33:52|34748.6
15:33:53|34748.58
15:33:54|34747.56
15:33:55|34747.4
15:33:57|34747.4
15:33:57|34748.29
15:33:58|34749.83
15:33:59|34749.01
15:34:00|34746.9
15:34:01|34746.47
15:34:02|34746.38
15:34:04|34749.63
15:34:04|34750.39
15:34:06|34750.
15:34:06|34750.42
15:34:07|34751.11
15:34:08|34751.69
15:34:10|34751.7
15:34:11|34751.7
15:34:12|34750.65
15:34:13|34750.77
15:34:14|34750.77
15:34:15|34751.65
15:34:16|34750.01
15:34:17|34751.1
15:34:19|34750.64
15:34:19|34750.51
15:34:20|34750.33
15:34:21|34750.33
15:34:22|34745.56
15:34:23|34746.69
15:34:24|34746.69
15:34:25|34741.65
15:34:26|34740.02
15:34:28|34740.02
15:34:28|34740.67
15:34:29|34740.96
15:34:30|34738.76
15:34:32|34740.21
15:34:32|34740.38
15:34:33|34738.93
15:34:34|34739.89
15:34:35|34739.87
15:34:36|34738.76
15:34:37|34739.86
15:34:38|34739.86
15:34:40|34739.86
15:34:40|34740.
15:34:42|34739.9
15:34:43|34739.74
15:34:44|34739.74
15:34:45|34739.74
15:34:46|34739.57
15:34:47|34739.65
15:34:48|34739.65
15:34:49|34738.08
15:34:49|34738.08
15:34:50|34738.08
15:34:52|34736.34
15:34:53|34736.34
15:34:54|34736.34
15:34:54|34735.26
15:34:58|34734.25
15:34:59|34735.66
15:35:00|34733.31
15:35:02|34733.08
15:35:03|34733.59
15:35:03|34736.89
15:35:04|34734.92
15:35:05|34737.86
15:35:06|34735.49
15:35:07|34735.56
15:35:08|34740.75
15:35:09|34740.28
15:35:11|34742.57
15:35:12|34741.6
15:35:13|34741.63
15:35:14|34742.48
15:35:15|34745.56
15:35:16|34745.98
15:35:17|34746.91
15:35:18|34745.03
15:35:19|34742.01
15:35:20|34743.95
15:35:22|34743.95
15:35:22|34742.9
15:35:24|34743.72
15:35:24|34743.72
15:35:26|34741.49
15:35:27|34741.41
15:35:28|34741.54
15:35:29|34741.54
15:35:29|34741.54
15:35:30|34736.
15:35:32|34736.39
15:35:33|34736.39
15:35:34|34738.25
15:35:35|34738.97
15:35:36|34738.97
15:35:37|34737.33
15:35:38|34740.
15:35:39|34742.16
15:35:40|34741.03
15:35:41|34740.47
15:35:42|34741.88
15:35:43|34740.45
15:35:44|34740.5
15:35:45|34741.65
15:35:46|34741.65
15:35:47|34741.65
15:35:48|34741.65
15:35:49|34741.65
15:35:50|34741.65
15:35:51|34740.56
15:35:52|34741.22
15:35:54|34741.22
15:35:54|34742.21
15:35:55|34743.06
15:35:56|34742.25
15:35:57|34742.74
15:35:59|34742.61
15:35:59|34739.97
15:36:00|34742.07
15:36:02|34739.14
15:36:03|34736.11
15:36:03|34736.11
15:36:06|34736.11
15:36:06|34737.02
15:36:07|34739.51
15:36:08|34741.1
15:36:09|34741.1
15:36:11|34741.49
15:36:11|34739.97
15:36:13|34740.94
15:36:13|34740.94
15:36:15|34740.91
15:36:16|34738.28
15:36:17|34740.24
15:36:18|34740.21
15:36:18|34737.71
15:36:20|34741.72
15:36:21|34741.17
15:36:22|34741.15
15:36:23|34742.09
15:36:24|34742.09
15:36:25|34742.09
15:36:28|34742.4
15:36:29|34743.
15:36:30|34743.
15:36:31|34743.
15:36:32|34743.
15:36:33|34743.
15:36:34|34743.
15:36:35|34743.
15:36:36|34743.
15:36:37|34743.
15:36:39|34743.
15:36:40|34741.72
15:36:41|34741.72
15:36:41|34743.
15:36:43|34743.
15:36:44|34743.
15:36:44|34743.
15:36:46|34743.
15:36:47|34743.
15:36:47|34743.
15:36:49|34743.
15:36:50|34741.61
15:36:51|34743.
15:36:52|34743.
15:36:52|34743.
15:36:53|34743.
15:36:55|34745.
15:36:56|34746.82
15:36:57|34746.8
15:36:58|34745.91
15:36:59|34745.89
15:37:00|34745.89
15:37:00|34745.89
15:37:01|34745.89
15:37:03|34745.89
15:37:04|34745.89
15:37:05|34745.89
15:37:06|34745.89
15:37:06|34745.35
15:37:08|34745.5
15:37:09|34747.4
15:37:10|34748.84
15:37:11|34747.39
15:37:12|34750.87
15:37:13|34750.87
15:37:14|34750.87
15:37:16|34750.03
15:37:16|34749.
15:37:17|34750.
15:37:19|34750.
15:37:20|34750.
15:37:21|34750.
15:37:22|34750.
15:37:23|34750.
15:37:24|34750.89
15:37:25|34752.9
15:37:27|34753.13
15:37:27|34752.
15:37:28|34746.1
15:37:29|34748.4
15:37:30|34745.59
15:37:32|34747.63
15:37:32|34747.63
15:37:33|34747.48
15:37:35|34747.48
15:37:35|34746.09
15:37:36|34746.09
15:37:37|34744.34
15:37:38|34747.14
15:37:40|34744.59
15:37:40|34744.58
15:37:41|34744.5
15:37:42|34744.5
15:37:43|34744.34
15:37:45|34744.16
15:37:46|34743.34
15:37:47|34743.34
15:37:47|34742.75
15:37:48|34742.09
15:37:50|34740.05
15:37:51|34740.05
15:37:51|34742.94
15:37:52|34742.94
15:37:54|34743.1
15:37:55|34745.02
15:37:55|34745.02
15:37:56|34746.06
15:37:58|34745.04
15:37:58|34741.97
15:38:00|34741.54
15:38:01|34741.54
15:38:01|34741.54
15:38:03|34745.53
15:38:03|34745.46
15:38:05|34747.38
15:38:06|34746.18
15:38:08|34747.99
15:38:09|34748.98
15:38:10|34748.98
15:38:11|34748.97
15:38:11|34748.97
15:38:13|34748.97
15:38:14|34747.2
15:38:15|34747.2
15:38:17|34745.53
15:38:18|34745.24
15:38:19|34745.24
15:38:20|34745.24
15:38:21|34745.24
15:38:21|34744.73
15:38:22|34745.14
15:38:23|34747.07
15:38:25|34745.54
15:38:26|34745.54
15:38:26|34747.94
15:38:27|34747.94
15:38:29|34747.94
15:38:30|34747.04
15:38:30|34744.16
15:38:31|34741.18
15:38:32|34741.18
15:38:33|34740.
15:38:35|34738.78
15:38:36|34738.27
15:38:36|34738.27
15:38:37|34738.79
15:38:38|34739.98
15:38:39|34738.27
15:38:41|34738.27
15:38:42|34742.2
15:38:43|34743.09
15:38:43|34743.09
15:38:45|34743.09
15:38:46|34743.54
15:38:46|34745.26
15:38:48|34744.78
15:38:49|34744.78
15:38:50|34748.5
15:38:51|34748.5
15:38:52|34747.04
15:38:53|34748.64
15:38:54|34749.63
15:38:55|34747.65
15:38:56|34746.87
15:38:57|34747.3
15:38:58|34747.61
15:38:59|34747.61
15:39:00|34747.08
15:39:01|34747.08
15:39:02|34749.51
15:39:03|34750.99
15:39:04|34748.99
15:39:05|34751.63
15:39:06|34751.49
15:39:07|34751.42
15:39:08|34751.42
15:39:09|34749.07
15:39:10|34749.11
15:39:11|34749.11
15:39:12|34748.31
15:39:13|34748.31
15:39:15|34748.31
15:39:16|34746.18
15:39:17|34748.91
15:39:17|34748.91
15:39:18|34748.05
15:39:19|34747.62
15:39:21|34748.04
15:39:21|34748.04
15:39:23|34748.04
15:39:24|34748.04
15:39:25|34745.89
15:39:26|34745.89
15:39:27|34745.89
15:39:27|34745.89
15:39:28|34745.89
15:39:30|34745.89
15:39:31|34747.77
15:39:32|34747.77
15:39:33|34750.56
15:39:34|34748.
15:39:35|34748.48
15:39:36|34748.48
15:39:37|34749.68
15:39:38|34749.68
15:39:39|34749.63
15:39:40|34749.63
15:39:41|34749.63
15:39:42|34749.63
15:39:43|34749.15
15:39:44|34748.7
15:39:45|34749.63
15:39:46|34747.96
15:39:47|34747.96
15:39:48|34749.88
15:39:50|34748.61
15:39:50|34748.61
15:39:51|34750.96
15:39:52|34753.11
15:39:53|34751.98
15:39:55|34751.42
15:39:55|34750.
15:39:56|34751.12
15:39:57|34754.05
15:39:58|34754.
15:39:59|34751.29
15:40:00|34750.64
15:40:01|34753.46
15:40:02|34751.18
15:40:03|34750.44
15:40:04|34750.64
15:40:05|34751.79
15:40:06|34751.77
15:40:07|34751.76
15:40:08|34753.9
15:40:09|34752.1
15:40:10|34752.1
15:40:12|34748.83
15:40:12|34751.11
15:40:13|34752.14
15:40:14|34753.81
15:40:16|34752.63
15:40:17|34750.99
15:40:18|34751.2
15:40:19|34751.2
15:40:20|34751.2
15:40:21|34751.2
15:40:22|34751.16
15:40:24|34752.21
15:40:25|34750.13
15:40:26|34752.11
15:40:27|34746.54
15:40:28|34749.03
15:40:29|34750.76
15:40:30|34750.76
15:40:31|34750.78
15:40:32|34750.78
15:40:33|34753.
15:40:34|34750.65
15:40:35|34750.65
15:40:36|34750.65
15:40:37|34750.65
15:40:38|34748.82
15:40:39|34749.98
15:40:40|34747.4
15:40:41|34747.32
15:40:42|34748.44
15:40:43|34748.44
15:40:44|34748.44
15:40:44|34750.
15:40:46|34749.99
15:40:47|34747.59
15:40:49|34747.59
15:40:49|34747.59
15:40:50|34747.59
15:40:51|34748.96
15:40:52|34751.81
15:40:53|34751.81
15:40:54|34749.91
15:40:55|34749.65
15:40:56|34749.86
15:40:58|34750.83
15:40:59|34750.83
15:40:59|34750.83
15:41:01|34750.
15:41:01|34748.67
15:41:03|34748.67
15:41:04|34750.68
15:41:05|34750.61
15:41:06|34751.1
15:41:07|34753.14
15:41:08|34751.98
15:41:09|34753.11
15:41:10|34752.64
15:41:11|34754.
15:41:12|34754.
15:41:13|34754.
15:41:14|34752.56
15:41:15|34752.56
15:41:16|34754.64
15:41:17|34751.13
15:41:18|34751.24
15:41:20|34751.5
15:41:20|34751.07
15:41:22|34749.18
15:41:22|34749.18
15:41:23|34746.68
15:41:24|34749.57
15:41:26|34748.03
15:41:27|34746.83
15:41:27|34746.5
15:41:29|34745.91
15:41:30|34746.48
15:41:32|34745.93
15:41:32|34743.39
15:41:34|34743.39
15:41:35|34743.39
15:41:35|34743.8
15:41:36|34741.43
15:41:37|34741.43
15:41:39|34743.38
15:41:39|34743.39
15:41:41|34743.39
15:41:42|34742.69
15:41:42|34742.69
15:41:44|34740.43
15:41:44|34739.69
15:41:45|34739.69
15:41:46|34739.69
15:41:47|34739.69
15:41:48|34739.69
15:41:49|34738.31
15:41:51|34738.31
15:41:52|34738.31
15:41:53|34740.9
15:41:53|34743.96
15:41:55|34744.89
15:41:55|34747.97
15:41:57|34745.53
15:41:58|34745.9
15:41:59|34744.4
15:42:00|34744.4
15:42:01|34744.7
15:42:02|34746.47
15:42:03|34745.33
15:42:04|34745.33
15:42:05|34745.33
15:42:06|34745.33
15:42:07|34745.33
15:42:08|34744.76
15:42:09|34744.76
15:42:10|34745.98
15:42:11|34745.98
15:42:12|34745.37
15:42:13|34745.37
15:42:14|34745.37
15:42:15|34747.1
15:42:16|34747.1
15:42:18|34745.92
15:42:19|34747.08
15:42:20|34747.08
15:42:21|34747.08
15:42:22|34745.99
15:42:23|34745.99
15:42:24|34741.1
15:42:25|34740.84
15:42:26|34740.76
15:42:27|34742.75
15:42:28|34742.75
15:42:29|34741.21
15:42:30|34741.21
15:42:31|34741.21
15:42:32|34741.21
15:42:34|34741.21
15:42:34|34741.21
15:42:36|34739.53
15:42:37|34739.53
15:42:38|34739.53
15:42:39|34740.43
15:42:40|34740.43
15:42:41|34740.43
15:42:42|34740.43
15:42:43|34742.
15:42:44|34742.
15:42:45|34739.79
15:42:46|34739.79
15:42:47|34739.73
15:42:48|34740.17
15:42:49|34739.94
15:42:50|34741.36
15:42:51|34743.89
15:42:52|34744.
15:42:53|34747.78
15:42:54|34747.43
15:42:55|34751.11
15:42:56|34751.11
15:42:57|34748.9
15:42:58|34749.49
15:42:59|34748.98
15:43:01|34749.04
15:43:01|34751.15
15:43:02|34751.15
15:43:03|34750.
15:43:04|34748.53
15:43:05|34748.53
15:43:07|34750.3
15:43:07|34751.5
15:43:08|34748.32
15:43:10|34748.32
15:43:11|34748.32
15:43:11|34748.32
15:43:12|34750.
15:43:13|34750.22
15:43:14|34750.58
15:43:15|34750.58
15:43:17|34750.58
15:43:17|34753.73
15:43:19|34750.04
15:43:21|34750.04
15:43:22|34750.02
15:43:23|34750.02
15:43:24|34750.02
15:43:25|34750.02
15:43:26|34750.02
15:43:28|34751.78
15:43:28|34750.71
15:43:29|34750.71
15:43:30|34751.4
15:43:31|34751.01
15:43:32|34751.11
15:43:34|34751.11
15:43:34|34751.11
15:43:35|34751.
15:43:36|34750.71
15:43:38|34751.72
15:43:39|34751.72
15:43:39|34752.4
15:43:40|34753.37
15:43:41|34750.
15:43:43|34750.
15:43:44|34750.
15:43:45|34752.62
15:43:45|34752.62
15:43:46|34749.74
15:43:47|34749.74
15:43:48|34750.54
15:43:50|34749.68
15:43:50|34748.33
15:43:51|34748.33
15:43:53|34748.33
15:43:53|34749.71
15:43:55|34749.63
15:43:55|34749.63
15:43:56|34748.4
15:43:58|34747.1
15:43:59|34747.1
15:43:59|34747.1
15:44:00|34747.1
15:44:01|34748.86
15:44:02|34749.29
15:44:03|34747.59
15:44:04|34747.59
15:44:06|34743.09
15:44:06|34746.22
15:44:07|34746.22
15:44:08|34744.21
15:44:09|34744.21
15:44:10|34744.21
15:44:11|34744.13
15:44:12|34744.13
15:44:13|34743.09
15:44:14|34743.09
15:44:16|34743.09
15:44:17|34744.98
15:44:18|34744.98
15:44:19|34744.98
15:44:20|34744.98
15:44:22|34744.98
15:44:23|34748.8
15:44:24|34748.42
15:44:25|34748.42
15:44:26|34747.43
15:44:27|34745.57
15:44:28|34745.57
15:44:29|34745.57
15:44:30|34745.57
15:44:31|34747.5
15:44:33|34747.5
15:44:34|34747.43
15:44:34|34747.43
15:44:36|34747.42
15:44:37|34747.41
15:44:38|34744.56
15:44:39|34746.9
15:44:40|34745.86
15:44:41|34746.52
15:44:42|34746.53
15:44:43|34746.74
15:44:44|34745.1
15:44:45|34746.82
15:44:46|34746.82
15:44:47|34746.82
15:44:48|34745.75
15:44:49|34745.75
15:44:50|34745.97
15:44:51|34746.04
15:44:52|34746.04
15:44:54|34745.07
15:44:55|34745.07
15:44:56|34745.07
15:44:56|34745.48
15:44:58|34747.08
15:44:59|34747.08
15:45:00|34748.29
15:45:00|34748.22
15:45:02|34749.1
15:45:04|34749.1
15:45:04|34749.63
15:45:05|34749.09
15:45:06|34750.9
15:45:07|34750.03
15:45:09|34750.03
15:45:09|34750.03
15:45:10|34750.03
15:45:11|34748.69
15:45:13|34748.69
15:45:13|34749.87
15:45:14|34748.7
15:45:15|34748.69
15:45:16|34750.19
15:45:17|34750.19
15:45:18|34748.07
15:45:20|34749.5
15:45:21|34749.5
15:45:22|34745.53
15:45:22|34745.11
15:45:24|34746.96
15:45:25|34746.96
15:45:26|34748.4
15:45:27|34748.4
15:45:28|34743.89
15:45:29|34743.27
15:45:30|34743.27
15:45:31|34747.2
15:45:32|34744.
15:45:33|34744.
15:45:34|34742.75
15:45:35|34744.9
15:45:37|34744.09
15:45:37|34744.87
15:45:38|34744.87
15:45:39|34744.89
15:45:40|34743.26
15:45:41|34742.73
15:45:42|34742.48
15:45:43|34742.48
15:45:44|34742.48
15:45:45|34742.48
15:45:46|34742.48
15:45:47|34742.48
15:45:48|34742.48
15:45:49|34742.32
15:45:50|34742.32
15:45:51|34742.32
15:45:52|34742.32
15:45:53|34740.66
15:45:54|34740.66
15:45:55|34743.05
15:45:57|34744.72
15:45:57|34742.17
15:45:58|34744.46
15:46:00|34744.46
15:46:00|34743.06
15:46:02|34743.45
15:46:02|34740.7
15:46:03|34740.7
15:46:04|34740.7
15:46:05|34743.43
15:46:06|34743.42
15:46:07|34739.69
15:46:08|34737.1
15:46:09|34737.1
15:46:10|34739.39
15:46:11|34740.
15:46:13|34737.29
15:46:13|34740.
15:46:15|34740.
15:46:15|34740.36
15:46:16|34740.36
15:46:17|34740.36
15:46:18|34740.36
15:46:20|34740.04
15:46:21|34739.88
15:46:23|34739.2
15:46:23|34737.8
15:46:24|34739.68
15:46:26|34738.98
15:46:26|34738.98
15:46:28|34738.98
15:46:29|34738.98
15:46:29|34739.85
15:46:31|34737.76
15:46:32|34736.79
15:46:32|34738.57
15:46:34|34736.
15:46:34|34738.04
15:46:35|34735.46
15:46:36|34738.02
15:46:38|34738.02
15:46:39|34735.07
15:46:40|34737.42
15:46:41|34737.33
15:46:42|34737.94
15:46:43|34737.93
15:46:44|34737.83
15:46:45|34737.83
15:46:46|34737.83
15:46:47|34737.83
15:46:48|34737.83
15:46:49|34737.83
15:46:50|34736.93
15:46:51|34736.93
15:46:52|34740.37
15:46:53|34737.86
15:46:54|34737.86
15:46:55|34737.86
15:46:56|34737.86
15:46:57|34737.86
15:46:58|34737.86
15:47:00|34737.86
15:47:00|34737.86
15:47:01|34737.86
15:47:02|34737.86
15:47:03|34736.49
15:47:04|34735.15
15:47:05|34734.64
15:47:06|34736.93
15:47:07|34734.41
15:47:08|34736.43
15:47:09|34736.43
15:47:10|34736.43
15:47:11|34735.06
15:47:12|34735.06
15:47:13|34735.06
15:47:14|34734.55
15:47:15|34734.55
15:47:16|34732.83
15:47:17|34735.03
15:47:18|34736.49
15:47:19|34736.69
15:47:21|34735.02
15:47:21|34733.47
15:47:23|34734.83
15:47:24|34730.44
15:47:26|34732.64
15:47:27|34732.64
15:47:27|34732.33
15:47:29|34731.51
15:47:29|34731.86
15:47:31|34729.37
15:47:31|34730.63
15:47:32|34728.85
15:47:33|34730.98
15:47:34|34731.11
15:47:36|34732.37
15:47:37|34729.29
15:47:38|34729.29
15:47:39|34731.24
15:47:40|34731.11
15:47:41|34728.97
15:47:42|34728.
15:47:43|34728.
15:47:44|34728.
15:47:45|34727.64
15:47:47|34723.41
15:47:47|34727.83
15:47:48|34722.64
15:47:49|34721.95
15:47:50|34721.02
15:47:51|34721.66
15:47:53|34721.03
15:47:53|34722.82
15:47:54|34723.88
15:47:55|34720.45
15:47:56|34717.74
15:47:57|34716.18
15:47:58|34712.33
15:47:59|34717.27
15:48:00|34715.84
15:48:01|34716.02
15:48:02|34717.07
15:48:03|34716.19
15:48:04|34718.49
15:48:05|34718.49
15:48:06|34716.34
15:48:07|34715.84
15:48:08|34715.84
15:48:09|34715.22
15:48:10|34718.44
15:48:11|34718.44
15:48:12|34718.5
15:48:13|34718.5
15:48:15|34719.25
15:48:15|34719.79
15:48:16|34719.86
15:48:17|34720.86
15:48:18|34721.5
15:48:20|34721.5
15:48:20|34723.1
15:48:21|34721.07
15:48:23|34721.1
15:48:23|34721.1
15:48:25|34721.08
15:48:26|34722.61
15:48:27|34720.
15:48:28|34721.19
15:48:29|34723.27
15:48:30|34723.27
15:48:31|34721.09
15:48:32|34721.62
15:48:32|34719.21
15:48:34|34718.96
15:48:35|34718.96
15:48:36|34721.3
15:48:37|34723.04
15:48:38|34725.09
15:48:39|34727.08
15:48:40|34727.95
15:48:41|34726.52
15:48:42|34728.85
15:48:43|34727.05
15:48:44|34727.05
15:48:46|34727.05
15:48:46|34725.97
15:48:47|34727.83
15:48:48|34725.76
15:48:49|34727.46
15:48:51|34727.46
15:48:51|34727.46
15:48:52|34726.43
15:48:53|34726.43
15:48:54|34728.74
15:48:55|34728.74
15:48:56|34729.35
15:48:57|34728.73
15:48:58|34729.71
15:48:59|34729.71
15:49:00|34729.71
15:49:01|34727.73
15:49:02|34730.35
15:49:04|34727.54
15:49:04|34725.83
15:49:06|34728.84
15:49:07|34728.91
15:49:08|34728.91
15:49:09|34728.91
15:49:10|34728.91
15:49:11|34728.91
15:49:11|34728.97
15:49:13|34728.96
15:49:14|34728.96
15:49:15|34730.
15:49:15|34727.55
15:49:16|34730.48
15:49:17|34729.36
15:49:19|34729.36
15:49:20|34728.61
15:49:20|34728.61
15:49:22|34727.23
15:49:23|34727.23
15:49:24|34727.23
15:49:26|34727.23
15:49:26|34727.2
15:49:27|34730.24
15:49:28|34728.
15:49:30|34728.
15:49:30|34728.
15:49:32|34730.28
15:49:32|34729.14
15:49:34|34731.5
15:49:34|34731.15
15:49:36|34731.15
15:49:37|34731.15
15:49:37|34731.15
15:49:39|34731.15
15:49:39|34731.15
15:49:40|34731.13
15:49:41|34731.13
15:49:43|34731.13
15:49:44|34730.
15:49:44|34730.
15:49:45|34729.77
15:49:47|34729.54
15:49:47|34729.75
15:49:48|34729.75
15:49:50|34732.5
15:49:50|34732.74
15:49:52|34732.74
15:49:53|34731.28
15:49:53|34731.37
15:49:55|34732.28
15:49:56|34732.28
15:49:57|34731.98
15:49:58|34734.4
15:49:59|34732.01
15:50:00|34731.46
15:50:01|34731.46
15:50:02|34731.46
15:50:03|34731.46
15:50:03|34731.46
15:50:06|34726.07
15:50:06|34724.66
15:50:07|34722.5
15:50:08|34724.95
15:50:09|34723.45
15:50:11|34723.45
15:50:11|34724.94
15:50:12|34724.94
15:50:13|34724.21
15:50:14|34726.63
15:50:16|34724.41
15:50:16|34723.82
15:50:17|34722.69
15:50:18|34722.5
15:50:19|34722.52
15:50:20|34722.52
15:50:21|34722.52
15:50:22|34724.92
15:50:23|34724.92
15:50:25|34722.5
15:50:26|34722.5
15:50:27|34722.5
15:50:28|34722.5
15:50:29|34722.5
15:50:30|34722.5
15:50:31|34722.5
15:50:32|34722.5
15:50:33|34723.9
15:50:34|34723.9
15:50:35|34723.9
15:50:37|34724.29
15:50:37|34724.29
15:50:38|34723.9
15:50:39|34721.55
15:50:40|34721.55
15:50:42|34721.55
15:50:42|34723.9
15:50:43|34726.9
15:50:44|34725.04
15:50:45|34726.71
15:50:47|34725.78
15:50:47|34729.28
15:50:48|34729.48
15:50:49|34732.4
15:50:50|34732.4
15:50:51|34732.36
15:50:52|34730.29
15:50:53|34730.29
15:50:54|34730.29
15:50:55|34730.29
15:50:56|34730.29
15:50:58|34728.
15:50:58|34728.
15:50:59|34728.
15:51:00|34728.
15:51:01|34727.89
15:51:03|34727.15
15:51:03|34727.15
15:51:04|34728.75
15:51:06|34729.68
15:51:06|34729.68
15:51:07|34729.68
15:51:09|34729.24
15:51:09|34729.24
15:51:10|34729.24
15:51:11|34729.91
15:51:12|34731.83
15:51:13|34732.32
15:51:14|34732.32
15:51:15|34732.32
15:51:16|34732.4
15:51:17|34733.08
15:51:18|34733.08
15:51:21|34733.08
15:51:21|34732.41
15:51:22|34731.39
15:51:23|34730.65
15:51:25|34730.65
15:51:26|34730.52
15:51:28|34728.53
15:51:28|34728.53
15:51:30|34732.4
15:51:30|34727.9
15:51:31|34726.41
15:51:33|34726.41
15:51:34|34724.14
15:51:35|34725.93
15:51:35|34725.93
15:51:36|34724.14
15:51:37|34729.29
15:51:38|34724.13
15:51:39|34728.14
15:51:40|34729.07
15:51:41|34729.53
15:51:42|34728.85
15:51:44|34728.88
15:51:44|34731.69
15:51:46|34729.27
15:51:47|34727.15
15:51:48|34729.02
15:51:49|34729.02
15:51:50|34729.02
15:51:51|34726.89
15:51:52|34726.89
15:51:52|34725.66
15:51:54|34725.66
15:51:55|34729.07
15:51:56|34729.07
15:51:56|34724.96
15:51:58|34724.96
15:51:59|34729.03
15:51:59|34729.03
15:52:01|34726.58
15:52:02|34727.82
15:52:03|34726.09
15:52:04|34726.09
15:52:05|34727.81
15:52:06|34727.81
15:52:07|34727.81
15:52:08|34724.3
15:52:09|34724.33
15:52:10|34724.33
15:52:11|34724.3
15:52:12|34724.3
15:52:13|34724.3
15:52:15|34724.3
15:52:16|34724.3
15:52:16|34724.3
15:52:17|34726.05
15:52:19|34726.34
15:52:20|34717.51
15:52:20|34717.05
15:52:21|34719.71
15:52:22|34719.75
15:52:24|34717.22
15:52:24|34717.
15:52:26|34717.99
15:52:27|34718.96
15:52:29|34718.7
15:52:29|34718.7
15:52:30|34716.9
15:52:31|34717.3
15:52:33|34715.89
15:52:33|34717.45
15:52:34|34717.45
15:52:35|34717.45
15:52:36|34717.45
15:52:38|34717.32
15:52:39|34713.78
15:52:40|34713.62
15:52:41|34713.24
15:52:42|34713.24
15:52:43|34715.91
15:52:44|34715.91
15:52:45|34715.91
15:52:46|34715.91
15:52:47|34715.91
15:52:48|34715.91
15:52:49|34715.36
15:52:49|34716.88
15:52:51|34715.92
15:52:51|34715.94
15:52:53|34715.91
15:52:54|34715.07
15:52:55|34715.07
15:52:56|34720.07
15:52:57|34720.44
15:52:58|34719.4
15:52:59|34719.4
15:53:00|34720.15
15:53:01|34720.23
15:53:02|34717.1
15:53:03|34717.89
15:53:05|34717.89
15:53:06|34717.61
15:53:06|34716.82
15:53:08|34717.94
15:53:08|34715.84
15:53:09|34715.85
15:53:11|34714.07
15:53:11|34712.92
15:53:12|34712.72
15:53:14|34714.97
15:53:14|34712.39
15:53:15|34712.39
15:53:16|34711.42
15:53:17|34711.42
15:53:18|34712.55
15:53:20|34712.55
15:53:20|34712.15
15:53:21|34712.15
15:53:22|34712.15
15:53:23|34712.32
15:53:24|34710.96
15:53:25|34712.63
15:53:26|34711.67
15:53:27|34710.83
15:53:29|34716.11
15:53:30|34714.95
15:53:31|34715.94
15:53:33|34717.66
15:53:34|34716.47
15:53:34|34717.34
15:53:36|34717.34
15:53:37|34716.2
15:53:38|34712.19
15:53:39|34712.27
15:53:40|34714.45
15:53:41|34712.98
15:53:43|34712.28
15:53:43|34714.63
15:53:45|34714.63
15:53:46|34713.29
15:53:47|34715.69
15:53:47|34716.51
15:53:48|34716.51
15:53:49|34714.17
15:53:51|34713.46
15:53:54|34715.09
15:53:55|34719.84
15:53:56|34718.7
15:53:57|34721.66
15:53:58|34720.51
15:53:59|34720.77
15:54:00|34721.66
15:54:01|34720.21
15:54:02|34720.5
15:54:03|34719.96
15:54:04|34719.4
15:54:05|34719.4
15:54:06|34719.4
15:54:07|34719.4
15:54:08|34719.4
15:54:09|34719.4
15:54:10|34719.67
15:54:11|34718.98
15:54:12|34718.26
15:54:13|34718.26
15:54:14|34717.73
15:54:15|34715.
15:54:16|34715.02
15:54:17|34717.16
15:54:18|34717.56
15:54:19|34717.56
15:54:20|34717.56
15:54:21|34715.87
15:54:22|34715.87
15:54:23|34715.87
15:54:24|34714.85
15:54:25|34716.05
15:54:26|34715.96
15:54:27|34713.97
15:54:28|34714.24
15:54:30|34714.24
15:54:31|34712.95
15:54:32|34712.52
15:54:33|34712.66
15:54:34|34712.66
15:54:36|34712.66
15:54:37|34712.66
15:54:38|34714.15
15:54:39|34715.02
15:54:39|34715.02
15:54:41|34715.02
15:54:41|34715.02
15:54:43|34713.98
15:54:43|34710.59
15:54:45|34713.23
15:54:46|34713.23
15:54:46|34713.23
15:54:47|34713.42
15:54:48|34713.42
15:54:49|34713.41
15:54:51|34713.41
15:54:52|34713.41
15:54:54|34713.41
15:54:54|34714.
15:54:56|34714.
15:54:56|34717.73
15:54:58|34720.68
15:54:59|34718.22
15:54:59|34718.22
15:55:00|34718.22
15:55:02|34720.99
15:55:03|34719.55
15:55:04|34719.92
15:55:05|34718.64
15:55:06|34718.68
15:55:07|34722.39
15:55:08|34722.39
15:55:09|34725.68
15:55:10|34725.68
15:55:11|34723.45
15:55:12|34722.16
15:55:13|34722.16
15:55:14|34722.02
15:55:17|34725.71
15:55:17|34723.11
15:55:18|34723.11
15:55:19|34723.11
15:55:20|34718.23
15:55:21|34718.23
15:55:22|34720.75
15:55:23|34720.75
15:55:24|34720.75
15:55:25|34723.04
15:55:26|34721.13
15:55:27|34721.13
15:55:28|34721.13
15:55:30|34720.76
15:55:32|34716.11
15:55:32|34716.94
15:55:33|34717.34
15:55:35|34717.36
15:55:35|34717.36
15:55:37|34717.36
15:55:38|34716.75
15:55:39|34717.61
15:55:40|34717.61
15:55:41|34717.65
15:55:42|34718.21
15:55:43|34718.21
15:55:44|34718.5
15:55:45|34716.71
15:55:46|34715.37
15:55:47|34714.
15:55:48|34714.
15:55:49|34714.
15:55:50|34717.56
15:55:51|34715.53
15:55:52|34715.53
15:55:54|34716.07
15:55:54|34716.07
15:55:55|34716.02
15:55:56|34716.07
15:55:57|34714.08
15:55:59|34714.08
15:55:59|34714.08
15:56:00|34714.08
15:56:01|34714.06
15:56:02|34717.04
15:56:05|34717.04
15:56:06|34717.73
15:56:07|34717.91
15:56:08|34717.91
15:56:09|34718.9
15:56:10|34718.9
15:56:11|34717.37
15:56:12|34718.37
15:56:13|34714.82
15:56:14|34714.82
15:56:16|34714.82
15:56:16|34714.82
15:56:17|34717.4
15:56:18|34717.4
15:56:19|34717.4
15:56:21|34715.02
15:56:21|34715.02
15:56:22|34715.02
15:56:23|34715.02
15:56:24|34715.02
15:56:26|34718.32
15:56:27|34716.29
15:56:27|34714.84
15:56:29|34714.84
15:56:30|34718.
15:56:31|34717.66
15:56:32|34717.66
15:56:33|34717.66
15:56:34|34717.66
15:56:35|34717.66
15:56:36|34717.13
15:56:37|34717.13
15:56:38|34714.
15:56:39|34716.87
15:56:40|34716.87
15:56:41|34716.87
15:56:42|34716.5
15:56:43|34716.5
15:56:44|34714.19
15:56:45|34714.15
15:56:46|34715.33
15:56:48|34712.88
15:56:48|34714.18
15:56:50|34714.18
15:56:51|34714.18
15:56:52|34715.31
15:56:53|34717.07
15:56:53|34717.07
15:56:54|34716.02
15:56:55|34716.02
15:56:57|34716.02
15:56:57|34717.12
15:56:58|34717.12
15:57:00|34717.43
15:57:00|34717.43
15:57:01|34717.43
15:57:02|34719.54
15:57:04|34717.03
15:57:04|34717.03
15:57:05|34717.03
15:57:06|34716.55
15:57:08|34716.38
15:57:08|34716.38
15:57:09|34714.77
15:57:10|34716.38
15:57:11|34716.38
15:57:12|34716.38
15:57:13|34714.02
15:57:14|34716.63
15:57:15|34716.55
15:57:16|34716.55
15:57:17|34718.72
15:57:19|34715.82
15:57:19|34714.95
15:57:20|34714.95
15:57:21|34714.95
15:57:22|34714.95
15:57:23|34714.95
15:57:24|34717.73
15:57:26|34717.73
15:57:26|34714.6
15:57:27|34717.59
15:57:28|34717.59
15:57:29|34716.87
15:57:30|34716.89
15:57:32|34715.47
15:57:34|34716.83
15:57:34|34715.6
15:57:35|34713.
15:57:36|34716.08
15:57:37|34718.94
15:57:38|34717.
15:57:39|34719.85
15:57:40|34722.83
15:57:41|34723.69
15:57:42|34723.29
15:57:43|34722.75
15:57:44|34723.36
15:57:45|34726.36
15:57:46|34724.09
15:57:47|34724.45
15:57:48|34724.32
15:57:49|34721.1
15:57:50|34721.95
15:57:51|34724.11
15:57:53|34725.3
15:57:53|34725.3
15:57:54|34722.36
15:57:55|34722.35
15:57:56|34722.35
15:57:58|34722.29
15:57:58|34722.73
15:57:59|34722.73
15:58:00|34722.73
15:58:01|34721.84
15:58:02|34721.19
15:58:04|34723.56
15:58:05|34721.94
15:58:06|34721.63
15:58:07|34721.63
15:58:08|34725.31
15:58:09|34723.01
15:58:10|34723.01
15:58:12|34723.01
15:58:12|34723.01
15:58:13|34723.01
15:58:14|34724.49
15:58:15|34726.29
15:58:16|34724.04
15:58:17|34724.04
15:58:18|34727.09
15:58:19|34727.09
15:58:20|34727.07
15:58:21|34727.07
15:58:22|34724.54
15:58:23|34724.54
15:58:24|34724.57
15:58:25|34724.57
15:58:26|34726.47
15:58:27|34726.47
15:58:28|34726.47
15:58:29|34724.68
15:58:31|34731.96
15:58:31|34729.7
15:58:33|34732.21
15:58:35|34732.21
15:58:36|34730.97
15:58:37|34730.37
15:58:38|34730.37
15:58:39|34731.5
15:58:40|34731.5
15:58:42|34731.5
15:58:42|34730.63
15:58:43|34734.07
15:58:44|34734.07
15:58:45|34734.07
15:58:47|34732.6
15:58:47|34733.3
15:58:48|34733.3
15:58:50|34736.14
15:58:51|34735.67
15:58:52|34735.69
15:58:52|34735.69
15:58:54|34736.76
15:58:55|34736.26
15:58:55|34736.76
15:58:56|34734.36
15:58:57|34735.38
15:58:58|34734.72
15:58:59|34737.43
15:59:01|34739.84
15:59:01|34738.63
15:59:03|34739.78
15:59:04|34739.76
15:59:05|34739.9
15:59:05|34739.59
15:59:06|34739.59
15:59:08|34733.49
15:59:08|34736.29
15:59:10|34735.04
15:59:11|34734.83
15:59:12|34736.14
15:59:13|34736.14
15:59:14|34731.02
15:59:15|34731.76
15:59:16|34731.31
15:59:17|34731.45
15:59:18|34731.45
15:59:19|34734.87
15:59:20|34735.43
15:59:21|34735.98
15:59:22|34735.79
15:59:23|34736.57
15:59:24|34736.77
15:59:25|34736.34
15:59:26|34736.34
15:59:27|34736.34
15:59:28|34739.08
15:59:29|34739.08
15:59:30|34736.73
15:59:31|34739.78
15:59:32|34739.78
15:59:33|34739.69
15:59:35|34737.35
15:59:35|34736.4
15:59:36|34736.4
15:59:37|34736.4
15:59:38|34739.52
15:59:39|34737.1
15:59:40|34737.1
15:59:41|34737.1
15:59:42|34737.1
15:59:43|34737.1
15:59:44|34737.1
15:59:45|34739.5
15:59:46|34739.9
15:59:47|34739.9
15:59:48|34737.68
15:59:49|34739.
15:59:50|34740.
15:59:51|34740.1
15:59:52|34737.41
15:59:53|34737.41
15:59:54|34737.41
15:59:55|34737.44
15:59:56|34737.43
15:59:57|34737.43
15:59:58|34737.43
15:59:59|34739.07
16:00:00|34739.07
16:00:02|34740.78
16:00:03|34741.43
16:00:06|34741.4
16:00:06|34738.5
16:00:07|34743.21
16:00:08|34743.23
16:00:09|34740.
16:00:10|34737.87
16:00:11|34737.61
16:00:12|34735.55
16:00:13|34735.55
16:00:14|34735.07
16:00:15|34732.68
16:00:16|34732.56
16:00:17|34731.23
16:00:18|34731.49
16:00:19|34731.46
16:00:20|34731.46
16:00:21|34728.91
16:00:22|34728.91
16:00:24|34729.57
16:00:25|34729.63
16:00:25|34729.63
16:00:26|34728.29
16:00:28|34728.29
16:00:29|34726.58
16:00:30|34726.58
16:00:31|34726.58
16:00:32|34729.59
16:00:33|34729.59
16:00:34|34727.15
16:00:36|34727.38
16:00:36|34727.38
16:00:37|34727.38
16:00:38|34727.38
16:00:39|34728.33
16:00:40|34730.36
16:00:41|34731.48
16:00:42|34739.82
16:00:43|34739.82
16:00:44|34736.99
16:00:45|34740.73
16:00:46|34739.11
16:00:47|34739.9
16:00:48|34739.19
16:00:49|34742.43
16:00:50|34740.06
16:00:51|34740.02
16:00:53|34739.82
16:00:53|34739.82
16:00:55|34739.82
16:00:55|34742.43
16:00:57|34740.45
16:00:58|34740.45
16:00:59|34740.45
16:00:59|34743.09
16:01:00|34743.09
16:01:02|34743.09
16:01:03|34743.09
16:01:04|34738.88
16:01:05|34738.8
16:01:06|34741.45
16:01:07|34738.86
16:01:08|34738.17
16:01:09|34739.11
16:01:10|34739.11
16:01:11|34738.2
16:01:12|34738.38
16:01:13|34738.45
16:01:14|34740.99
16:01:15|34740.63
16:01:16|34740.63
16:01:17|34738.41
16:01:18|34739.31
16:01:18|34739.31
16:01:19|34739.31
16:01:21|34739.31
16:01:22|34741.19
16:01:23|34741.19
16:01:24|34739.7
16:01:25|34739.48
16:01:26|34739.48
16:01:27|34743.09
16:01:28|34743.09
16:01:29|34740.83
16:01:30|34743.13
16:01:31|34743.86
16:01:32|34742.29
16:01:33|34743.83
16:01:34|34742.29
16:01:35|34741.99
16:01:36|34743.68
16:01:38|34743.
16:01:38|34741.22
16:01:39|34744.03
16:01:40|34744.04
16:01:41|34739.95
16:01:43|34737.21
16:01:44|34738.8
16:01:45|34738.99
16:01:46|34737.24
16:01:47|34737.24
16:01:48|34738.08
16:01:49|34738.07
16:01:50|34738.07
16:01:51|34739.65
16:01:51|34739.65
16:01:53|34736.06
16:01:53|34735.74
16:01:54|34735.74
16:01:56|34738.96
16:01:57|34741.22
16:01:58|34738.95
16:01:59|34741.49
16:02:00|34743.41
16:02:01|34742.44
16:02:02|34742.21
16:02:03|34742.37
16:02:04|34741.76
16:02:05|34741.22
16:02:06|34743.99
16:02:07|34743.99
16:02:07|34743.99
16:02:08|34743.98
16:02:09|34742.75
16:02:11|34741.99
16:02:12|34741.99
16:02:13|34741.49
16:02:14|34739.08
16:02:15|34738.09
16:02:16|34738.09
16:02:17|34738.09
16:02:18|34736.99
16:02:19|34735.29
16:02:20|34734.01
16:02:21|34738.39
16:02:22|34734.61
16:02:23|34734.14
16:02:24|34736.79
16:02:25|34734.33
16:02:26|34734.33
16:02:27|34734.36
16:02:28|34734.37
16:02:29|34734.37
16:02:30|34736.24
16:02:31|34736.24
16:02:32|34734.9
16:02:33|34739.3
16:02:34|34739.3
16:02:35|34735.71
16:02:36|34742.
16:02:37|34739.51
16:02:39|34739.51
16:02:39|34741.99
16:02:40|34741.99
16:02:41|34740.88
16:02:42|34740.88
16:02:43|34740.
16:02:45|34741.36
16:02:46|34741.36
16:02:47|34738.78
16:02:48|34738.78
16:02:48|34738.56
16:02:49|34737.19
16:02:50|34737.19
16:02:52|34738.66
16:02:53|34740.29
16:02:53|34740.29
16:02:54|34741.
16:02:56|34741.
16:02:56|34739.34
16:02:57|34742.
16:02:59|34742.
16:03:00|34739.34
16:03:00|34741.67
16:03:02|34739.37
16:03:02|34742.
16:03:04|34742.
16:03:05|34742.
16:03:05|34742.
16:03:07|34742.
16:03:07|34742.
16:03:08|34742.
16:03:10|34742.
16:03:10|34742.
16:03:11|34744.45
16:03:13|34745.49
16:03:13|34745.56
16:03:15|34745.1
16:03:15|34745.1
16:03:16|34747.06
16:03:18|34747.06
16:03:18|34747.06
16:03:19|34746.17
16:03:20|34746.17
16:03:21|34746.17
16:03:22|34746.17
16:03:24|34746.17
16:03:24|34747.23
16:03:27|34746.27
16:03:27|34748.87
16:03:28|34746.28
16:03:30|34748.85
16:03:30|34748.85
16:03:32|34746.66
16:03:32|34749.07
16:03:34|34749.07
16:03:34|34749.68
16:03:35|34749.68
16:03:36|34747.28
16:03:38|34749.67
16:03:39|34749.68
16:03:40|34749.89
16:03:41|34750.55
16:03:42|34752.11
16:03:43|34752.17
16:03:44|34752.17
16:03:44|34757.69
16:03:46|34755.61
16:03:47|34756.01
16:03:48|34756.95
16:03:49|34754.15
16:03:49|34754.38
16:03:51|34756.72
16:03:52|34754.38
16:03:55|34754.38
16:03:55|34754.38
16:03:56|34754.38
16:03:57|34757.24
16:03:58|34753.09
16:03:59|34755.48
16:04:00|34755.48
16:04:01|34755.03
16:04:02|34755.34
16:04:03|34755.34
16:04:05|34755.34
16:04:06|34755.34
16:04:07|34754.62
16:04:07|34752.13
16:04:09|34753.13
16:04:10|34750.95
16:04:11|34753.07
16:04:12|34752.99
16:04:13|34751.05
16:04:14|34751.05
16:04:14|34749.93
16:04:15|34752.89
16:04:16|34749.94
16:04:17|34747.15
16:04:18|34747.22
16:04:20|34748.55
16:04:21|34747.52
16:04:22|34747.52
16:04:23|34747.52
16:04:24|34747.52
16:04:25|34747.52
16:04:26|34747.52
16:04:26|34747.52
16:04:28|34745.46
16:04:29|34745.46
16:04:30|34746.77
16:04:31|34745.45
16:04:32|34745.45
16:04:32|34743.86
16:04:33|34745.1
16:04:35|34746.86
16:04:36|34746.86
16:04:36|34746.86
16:04:38|34743.94
16:04:39|34743.94
16:04:40|34743.93
16:04:41|34743.93
16:04:43|34747.86
16:04:44|34748.
16:04:45|34749.12
16:04:46|34749.12
16:04:47|34751.45
16:04:47|34748.77
16:04:49|34752.37
16:04:50|34752.47
16:04:51|34752.47
16:04:52|34752.99
16:04:53|34750.9
16:04:54|34750.9
16:04:54|34750.9
16:04:55|34751.14
16:04:56|34752.96
16:04:59|34753.91
16:05:00|34751.14
16:05:00|34751.13
16:05:02|34750.94
16:05:03|34752.16
16:05:04|34752.16
16:05:05|34750.
16:05:06|34750.03
16:05:07|34750.03
16:05:08|34750.22
16:05:09|34754.83
16:05:10|34752.23
16:05:11|34753.99
16:05:12|34752.24
16:05:13|34750.8
16:05:14|34753.68
16:05:16|34753.68
16:05:16|34755.
16:05:17|34755.
16:05:18|34755.
16:05:19|34755.
16:05:21|34753.88
16:05:21|34753.88
16:05:22|34753.88
16:05:23|34754.91
16:05:24|34752.92
16:05:26|34752.74
16:05:27|34755.46
16:05:28|34752.95
16:05:29|34753.
16:05:30|34753.12
16:05:30|34755.45
16:05:32|34755.44
16:05:33|34755.44
16:05:34|34755.44
16:05:34|34755.44
16:05:36|34755.44
16:05:37|34755.54
16:05:38|34750.42
16:05:38|34748.
16:05:40|34749.55
16:05:41|34752.26
16:05:42|34748.87
16:05:43|34747.89
16:05:44|34750.
16:05:45|34750.
16:05:46|34750.
16:05:47|34752.93
16:05:48|34750.88
16:05:49|34753.37
16:05:50|34752.82
16:05:51|34752.82
16:05:52|34752.82
16:05:53|34755.01
16:05:54|34755.12
16:05:55|34752.95
16:05:56|34753.01
16:05:57|34753.01
16:05:58|34754.85
16:05:58|34754.85
16:06:00|34754.85
16:06:00|34754.85
16:06:02|34751.19
16:06:03|34751.19
16:06:04|34752.97
16:06:04|34752.97
16:06:06|34752.74
16:06:07|34751.18
16:06:08|34750.27
16:06:08|34752.42
16:06:09|34752.42
16:06:11|34752.42
16:06:12|34750.26
16:06:13|34750.
16:06:13|34750.
16:06:15|34752.42
16:06:15|34753.01
16:06:17|34753.87
16:06:17|34753.87
16:06:19|34753.88
16:06:19|34752.18
16:06:21|34755.18
16:06:22|34754.72
16:06:22|34753.03
16:06:24|34752.02
16:06:24|34752.02
16:06:26|34752.02
16:06:26|34752.02
16:06:28|34752.02
16:06:29|34752.02
16:06:30|34754.25
16:06:30|34754.4
16:06:32|34755.93
16:06:33|34753.64
16:06:34|34753.64
16:06:34|34755.67
16:06:36|34753.5
16:06:36|34753.91
16:06:38|34753.91
16:06:38|34753.91
16:06:40|34753.91
16:06:41|34751.84
16:06:42|34751.11
16:06:43|34751.11
16:06:45|34751.11
16:06:45|34751.11
16:06:46|34751.11
16:06:47|34751.11
16:06:48|34751.1
16:06:50|34751.1
16:06:50|34751.11
16:06:51|34751.11
16:06:52|34751.11
16:06:53|34751.01
16:06:55|34751.02
16:06:55|34751.02
16:06:56|34752.35
16:06:57|34754.01
16:06:58|34754.01
16:06:59|34754.63
16:07:00|34754.6
16:07:01|34755.05
16:07:02|34755.05
16:07:03|34755.05
16:07:04|34755.5
16:07:06|34755.54
16:07:06|34754.21
16:07:07|34754.36
16:07:08|34754.36
16:07:09|34754.49
16:07:11|34754.49
16:07:11|34754.49
16:07:12|34754.49
16:07:13|34756.38
16:07:14|34753.5
16:07:15|34752.04
16:07:16|34754.68
16:07:17|34753.93
16:07:18|34753.93
16:07:19|34753.97
16:07:20|34754.24
16:07:22|34754.24
16:07:22|34756.2
16:07:23|34756.18
16:07:24|34757.
16:07:25|34757.
16:07:26|34757.
16:07:27|34757.
16:07:28|34757.
16:07:29|34755.22
16:07:31|34754.2
16:07:32|34754.2
16:07:33|34757.
16:07:33|34757.
16:07:35|34757.
16:07:35|34757.
16:07:36|34756.99
16:07:37|34756.92
16:07:39|34754.41
16:07:39|34754.41
16:07:40|34756.67
16:07:41|34756.67
16:07:43|34756.67
16:07:44|34756.95
16:07:45|34759.22
16:07:46|34755.71
16:07:49|34758.34
16:07:51|34756.74
16:07:51|34756.74
16:07:52|34757.77
16:07:53|34756.67
16:07:54|34759.46
16:07:55|34758.14
16:07:56|34758.75
16:07:57|34761.74
16:07:59|34762.01
16:07:59|34760.09
16:08:00|34762.61
16:08:01|34760.7
16:08:02|34759.6
16:08:04|34759.6
16:08:04|34759.6
16:08:05|34760.
16:08:06|34759.13
16:08:07|34761.29
16:08:09|34762.89
16:08:09|34762.
16:08:10|34762.89
16:08:11|34760.23
16:08:12|34760.23
16:08:13|34763.33
16:08:14|34762.72
16:08:16|34764.18
16:08:16|34761.05
16:08:18|34761.05
16:08:18|34762.75
16:08:19|34762.75
16:08:20|34762.75
16:08:21|34762.75
16:08:23|34762.75
16:08:23|34762.85
16:08:24|34762.85
16:08:25|34764.98
16:08:27|34759.13
16:08:27|34761.31
16:08:29|34760.56
16:08:29|34758.99
16:08:30|34757.24
16:08:31|34760.03
16:08:32|34760.03
16:08:33|34757.22
16:08:35|34757.22
16:08:36|34763.14
16:08:36|34761.03
16:08:37|34763.6
16:08:38|34763.6
16:08:40|34763.6
16:08:40|34759.79
16:08:41|34762.18
16:08:43|34762.01
16:08:44|34757.03
16:08:45|34758.46
16:08:46|34757.68
16:08:47|34758.29
16:08:49|34758.29
16:08:49|34759.02
16:08:50|34758.74
16:08:51|34757.87
16:08:52|34761.81
16:08:53|34762.24
16:08:54|34762.24
16:08:55|34760.04
16:08:56|34762.79
16:08:58|34760.59
16:08:58|34760.59
16:08:59|34762.78
16:09:01|34762.
16:09:02|34762.68
16:09:03|34762.68
16:09:04|34762.69
16:09:05|34762.69
16:09:06|34762.69
16:09:07|34762.69
16:09:08|34762.68
16:09:09|34762.68
16:09:09|34762.66
16:09:11|34759.93
16:09:12|34761.
16:09:13|34762.08
16:09:14|34759.13
16:09:15|34759.2
16:09:16|34760.14
16:09:17|34758.87
16:09:18|34758.86
16:09:19|34758.86
16:09:20|34761.9
16:09:22|34761.91
16:09:22|34761.91
16:09:23|34761.91
16:09:24|34758.82
16:09:25|34758.8
16:09:26|34763.04
16:09:27|34759.3
16:09:28|34759.3
16:09:29|34761.65
16:09:30|34762.8
16:09:32|34761.85
16:09:32|34763.48
16:09:34|34760.7
16:09:35|34762.77
16:09:35|34762.77
16:09:36|34761.28
16:09:37|34761.28
16:09:38|34762.71
16:09:39|34763.74
16:09:40|34761.5
16:09:41|34761.5
16:09:43|34761.5
16:09:44|34764.
16:09:46|34764.
16:09:46|34761.84
16:09:48|34761.84
16:09:49|34761.84
16:09:50|34760.19
16:09:51|34760.19
16:09:51|34765.22
16:09:53|34762.84
16:09:54|34765.25
16:09:55|34764.46
16:09:56|34765.22
16:09:57|34765.22
16:09:58|34765.22
16:09:59|34764.03
16:09:59|34764.03
16:10:00|34765.22
16:10:02|34761.83
16:10:04|34762.17
16:10:05|34762.53
16:10:06|34761.34
16:10:07|34758.71
16:10:08|34757.9
16:10:08|34759.6
16:10:10|34759.54
16:10:10|34759.65
16:10:11|34759.55
16:10:12|34759.59
16:10:13|34757.82
16:10:14|34758.44
16:10:16|34758.44
16:10:16|34757.82
16:10:17|34757.82
16:10:19|34760.68
16:10:19|34760.68
16:10:21|34760.68
16:10:21|34759.39
16:10:22|34756.27
16:10:23|34757.22
16:10:24|34755.98
16:10:25|34755.98
16:10:27|34755.9
16:10:27|34753.67
16:10:28|34753.67
16:10:30|34752.12
16:10:30|34756.42
16:10:31|34753.28
16:10:32|34756.63
16:10:34|34754.47
16:10:34|34754.47
16:10:35|34754.47
16:10:37|34754.47
16:10:37|34754.47
16:10:38|34754.47
16:10:40|34753.77
16:10:40|34752.75
16:10:41|34753.62
16:10:42|34753.62
16:10:43|34751.95
16:10:45|34750.89
16:10:46|34751.13
16:10:47|34750.9
16:10:49|34751.
16:10:49|34751.
16:10:50|34751.
16:10:51|34751.02
16:10:52|34749.89
16:10:53|34751.86
16:10:54|34751.78
16:10:55|34751.78
16:10:56|34748.84
16:10:58|34750.
16:10:58|34751.
16:11:00|34748.3
16:11:00|34752.76
16:11:01|34750.11
16:11:03|34752.43
16:11:04|34751.02
16:11:04|34751.02
16:11:06|34750.57
16:11:07|34750.74
16:11:08|34749.
16:11:08|34749.89
16:11:10|34750.24
16:11:11|34750.04
16:11:11|34750.04
16:11:12|34750.25
16:11:14|34750.25
16:11:15|34750.19
16:11:16|34749.95
16:11:16|34750.
16:11:18|34749.99
16:11:19|34749.99
16:11:20|34749.99
16:11:21|34749.99
16:11:21|34751.45
16:11:23|34750.
16:11:24|34749.72
16:11:24|34749.72
16:11:26|34751.45
16:11:27|34751.45
16:11:27|34751.45
16:11:28|34750.
16:11:30|34751.27
16:11:30|34751.27
16:11:32|34753.13
16:11:33|34753.13
16:11:34|34751.44
16:11:35|34750.92
16:11:36|34750.47
16:11:37|34750.47
16:11:38|34750.47
16:11:39|34750.72
16:11:40|34750.72
16:11:41|34753.22
16:11:42|34753.69
16:11:43|34751.8
16:11:44|34751.8
16:11:45|34751.8
16:11:46|34750.59
16:11:47|34753.82
16:11:48|34753.82
16:11:49|34753.82
16:11:50|34753.79
16:11:51|34751.37
16:11:52|34751.37
16:11:53|34751.6
16:11:54|34750.
16:11:55|34751.39
16:11:56|34747.
16:11:57|34747.
16:11:58|34748.49
16:11:59|34746.1
16:12:00|34745.28
16:12:01|34740.97
16:12:02|34743.26
16:12:03|34743.08
16:12:04|34742.98
16:12:05|34741.68
16:12:06|34741.68
16:12:07|34741.68
16:12:08|34739.91
16:12:09|34735.7
16:12:10|34739.07
16:12:12|34737.15
16:12:12|34736.8
16:12:13|34735.23
16:12:14|34735.23
16:12:15|34732.47
16:12:16|34735.1
16:12:17|34736.48
16:12:18|34734.14
16:12:19|34732.93
16:12:20|34732.93
16:12:21|34733.31
16:12:22|34733.59
16:12:23|34732.76
16:12:24|34733.9
16:12:25|34733.35
16:12:26|34733.35
16:12:27|34733.12
16:12:28|34733.81
16:12:29|34730.37
16:12:30|34730.27
16:12:31|34730.27
16:12:32|34727.79
16:12:33|34729.97
16:12:34|34729.91
16:12:35|34728.61
16:12:37|34730.18
16:12:37|34728.98
16:12:38|34728.98
16:12:40|34726.61
16:12:40|34729.39
16:12:41|34729.39
16:12:42|34729.39
16:12:43|34729.39
16:12:44|34729.39
16:12:45|34729.39
16:12:47|34730.3
16:12:48|34730.89
16:12:49|34730.5
16:12:50|34730.5
16:12:51|34731.08
16:12:52|34731.08
16:12:53|34731.14
16:12:54|34731.11
16:12:55|34731.11
16:12:56|34731.11
16:12:57|34731.09
16:12:58|34730.83
16:12:59|34731.63
16:13:00|34730.13
16:13:01|34728.62
16:13:02|34728.75
16:13:03|34730.21
16:13:04|34735.37
16:13:05|34735.15
16:13:06|34735.19
16:13:07|34737.68
16:13:08|34737.68
16:13:09|34734.71
16:13:10|34730.75
16:13:11|34730.75
16:13:12|34731.99
16:13:13|34733.14
16:13:14|34733.14
16:13:15|34736.94
16:13:16|34734.47
16:13:17|34734.47
16:13:18|34734.54
16:13:19|34737.54
16:13:20|34739.3
16:13:22|34736.48
16:13:23|34738.12
16:13:24|34736.55
16:13:24|34737.64
16:13:27|34739.38
16:13:27|34738.25
16:13:28|34739.38
16:13:29|34741.51
16:13:31|34741.5
16:13:32|34739.64
16:13:32|34738.49
16:13:33|34738.85
16:13:35|34740.14
16:13:36|34740.14
16:13:37|34740.14
16:13:38|34741.25
16:13:39|34740.01
16:13:40|34740.01
16:13:41|34740.01
16:13:42|34739.38
16:13:43|34740.45
16:13:44|34742.39
16:13:45|34742.23
16:13:46|34742.5
16:13:47|34742.5
16:13:48|34740.66
16:13:50|34742.76
16:13:51|34744.73
16:13:52|34744.73
16:13:54|34745.34
16:13:55|34745.3
16:13:56|34747.52
16:13:57|34747.72
16:13:59|34747.88
16:14:00|34746.71
16:14:01|34748.3
16:14:02|34748.29
16:14:03|34748.29
16:14:04|34748.3
16:14:06|34748.3
16:14:07|34748.3
16:14:08|34746.04
16:14:09|34744.73
16:14:10|34744.73
16:14:11|34746.42
16:14:12|34746.69
16:14:13|34745.56
16:14:14|34745.36
16:14:15|34745.36
16:14:16|34747.44
16:14:17|34745.95
16:14:18|34745.95
16:14:19|34745.95
16:14:20|34745.95
16:14:22|34745.95
16:14:22|34744.4
16:14:23|34746.29
16:14:24|34744.72
16:14:25|34744.72
16:14:27|34744.72
16:14:28|34744.72
16:14:28|34744.72
16:14:29|34744.79
16:14:31|34747.68
16:14:31|34745.31
16:14:32|34745.31
16:14:33|34745.74
16:14:35|34745.35
16:14:35|34745.35
16:14:36|34742.76
16:14:37|34744.71
16:14:38|34744.71
16:14:39|34743.67
16:14:40|34746.51
16:14:41|34744.66
16:14:43|34743.87
16:14:44|34744.19
16:14:44|34744.19
16:14:45|34744.19
16:14:46|34744.19
16:14:47|34744.19
16:14:48|34746.19
16:14:50|34746.19
16:14:51|34746.19
16:14:52|34744.19
16:14:53|34742.75
16:14:54|34742.75
16:14:55|34746.15
16:14:57|34744.68
16:14:58|34744.68
16:14:58|34744.68
16:14:59|34744.68
16:15:01|34745.78
16:15:01|34746.58
16:15:03|34746.29
16:15:04|34743.35
16:15:04|34741.22
16:15:05|34744.07
16:15:07|34747.49
16:15:08|34749.05
16:15:09|34749.25
16:15:10|34747.1
16:15:10|34747.02
16:15:11|34746.79
16:15:12|34747.16
16:15:14|34747.13
16:15:14|34747.16
16:15:15|34745.49
16:15:16|34745.49
16:15:17|34743.67
16:15:18|34745.08
16:15:19|34745.08
16:15:21|34743.46
16:15:21|34745.28
16:15:23|34745.28
16:15:24|34745.28
16:15:24|34745.28
16:15:26|34744.6
16:15:26|34747.17
16:15:27|34749.
16:15:28|34750.28
16:15:29|34748.49
16:15:31|34750.36
16:15:32|34749.74
16:15:33|34750.33
16:15:33|34753.02
16:15:35|34749.95
16:15:36|34749.96
16:15:37|34749.96
16:15:38|34749.8
16:15:39|34749.8
16:15:40|34749.8
16:15:41|34749.96
16:15:42|34749.96
16:15:43|34745.15
16:15:44|34745.15
16:15:45|34747.87
16:15:46|34747.87
16:15:47|34747.84
16:15:48|34746.47
16:15:50|34750.
16:15:51|34750.
16:15:52|34750.01
16:15:53|34751.28
16:15:54|34745.11
16:15:55|34746.9
16:15:56|34746.41
16:15:57|34745.11
16:15:58|34746.91
16:15:59|34746.91
16:16:01|34746.91
16:16:02|34746.12
16:16:03|34746.12
16:16:04|34745.51
16:16:04|34744.17
16:16:05|34743.08
16:16:06|34744.01
16:16:08|34746.93
16:16:09|34749.12
16:16:10|34746.31
16:16:11|34746.31
16:16:11|34746.55
16:16:13|34746.71
16:16:13|34746.71
16:16:15|34746.36
16:16:16|34746.36
16:16:17|34746.36
16:16:18|34745.53
16:16:18|34744.93
16:16:20|34744.93
16:16:21|34747.99
16:16:21|34747.99
16:16:23|34747.6
16:16:24|34747.6
16:16:25|34747.6
16:16:26|34743.52
16:16:27|34744.01
16:16:28|34748.6
16:16:29|34748.62
16:16:30|34748.
16:16:31|34748.12
16:16:32|34748.12
16:16:33|34748.17
16:16:34|34749.97
16:16:36|34749.98
16:16:36|34749.98
16:16:37|34749.98
16:16:38|34749.41
16:16:40|34747.4
16:16:40|34747.4
16:16:41|34748.58
16:16:42|34748.58
16:16:43|34748.58
16:16:44|34748.58
16:16:45|34748.58
16:16:46|34750.71
16:16:47|34747.42
16:16:48|34745.27
16:16:49|34745.27
16:16:51|34745.75
16:16:52|34745.78
16:16:53|34747.22
16:16:54|34747.93
16:16:55|34748.86
16:16:56|34748.86
16:16:57|34747.77
16:16:58|34747.74
16:16:59|34746.77
16:17:00|34745.72
16:17:02|34745.72
16:17:02|34746.03
16:17:03|34746.01
16:17:04|34742.68
16:17:05|34740.82
16:17:07|34740.61
16:17:07|34740.01
16:17:08|34740.01
16:17:09|34741.29
16:17:10|34740.01
16:17:11|34739.63
16:17:12|34742.09
16:17:13|34743.09
16:17:14|34742.86
16:17:15|34741.58
16:17:16|34744.04
16:17:17|34744.19
16:17:18|34744.19
16:17:19|34741.73
16:17:20|34744.19
16:17:21|34744.19
16:17:22|34745.56
16:17:23|34745.56
16:17:24|34745.75
16:17:25|34744.5
16:17:26|34745.8
16:17:28|34745.8
16:17:29|34745.8
16:17:29|34745.8
16:17:30|34745.8
16:17:31|34745.8
16:17:32|34745.62
16:17:33|34745.62
16:17:34|34745.11
16:17:35|34747.34
16:17:36|34744.43
16:17:37|34744.43
16:17:38|34744.43
16:17:39|34746.78
16:17:40|34746.78
16:17:41|34745.77
16:17:42|34742.75
16:17:43|34741.3
16:17:44|34742.26
16:17:45|34745.27
16:17:46|34742.47
16:17:47|34742.43
16:17:48|34742.43
16:17:49|34742.43
16:17:50|34742.21
16:17:51|34741.43
16:17:53|34741.43
16:17:53|34743.84
16:17:55|34743.84
16:17:56|34743.84
16:17:56|34743.84
16:17:57|34743.91
16:17:58|34744.21
16:18:00|34742.2
16:18:01|34742.2
16:18:02|34742.2
16:18:03|34742.2
16:18:04|34742.22
16:18:05|34741.1
16:18:06|34741.1
16:18:07|34740.13
16:18:08|34742.85
16:18:09|34742.85
16:18:09|34739.97
16:18:11|34742.85
16:18:12|34742.85
16:18:13|34742.85
16:18:14|34741.27
16:18:15|34739.75
16:18:16|34738.37
16:18:17|34734.92
16:18:18|34734.92
16:18:19|34736.62
16:18:20|34736.62
16:18:21|34736.62
16:18:22|34734.48
16:18:23|34734.16
16:18:24|34732.98
16:18:25|34731.63
16:18:27|34732.24
16:18:27|34732.1
16:18:28|34732.1
16:18:29|34732.1
16:18:30|34733.35
16:18:31|34732.8
16:18:32|34732.71
16:18:33|34734.06
16:18:34|34731.38
16:18:35|34733.59
16:18:36|34733.59
16:18:37|34733.59
16:18:38|34733.8
16:18:39|34731.97
16:18:41|34734.08
16:18:41|34734.08
16:18:43|34734.08
16:18:43|34732.7
16:18:44|34731.07
16:18:45|34731.07
16:18:47|34731.05
16:18:47|34731.05
16:18:48|34731.05
16:18:49|34731.05
16:18:50|34731.05
16:18:51|34731.05
16:18:54|34733.29
16:18:55|34731.46
16:18:55|34731.46
16:18:57|34732.87
16:18:58|34732.35
16:18:59|34729.93
16:19:00|34727.34
16:19:01|34727.34
16:19:02|34728.8
16:19:03|34728.8
16:19:04|34729.26
16:19:05|34730.5
16:19:06|34730.03
16:19:07|34729.1
16:19:08|34730.49
16:19:09|34729.1
16:19:10|34727.83
16:19:11|34728.29
16:19:12|34727.72
16:19:13|34725.11
16:19:14|34725.11
16:19:15|34726.88
16:19:16|34725.53
16:19:17|34725.26
16:19:18|34726.65
16:19:19|34724.97
16:19:20|34724.31
16:19:21|34723.65
16:19:22|34723.56
16:19:23|34721.12
16:19:24|34723.85
16:19:25|34720.95
16:19:26|34720.88
16:19:27|34722.81
16:19:28|34722.81
16:19:29|34722.74
16:19:30|34720.12
16:19:31|34722.71
16:19:32|34722.71
16:19:33|34722.69
16:19:34|34722.66
16:19:35|34722.66
16:19:36|34724.3
16:19:37|34725.19
16:19:38|34726.06
16:19:39|34725.99
16:19:40|34726.55
16:19:41|34726.38
16:19:42|34724.88
16:19:43|34725.27
16:19:44|34725.09
16:19:45|34725.28
16:19:46|34725.16
16:19:47|34724.94
16:19:48|34722.9
16:19:49|34723.
16:19:50|34724.87
16:19:51|34725.35
16:19:52|34725.56
16:19:53|34725.85
16:19:55|34725.8
16:19:56|34729.26
16:19:57|34727.21
16:19:58|34727.76
16:19:59|34727.86
16:20:00|34728.09
16:20:01|34728.
16:20:02|34726.38
16:20:03|34723.04
16:20:04|34725.07
16:20:05|34723.04
16:20:06|34724.99
16:20:07|34724.99
16:20:08|34725.72
16:20:10|34724.99
16:20:10|34723.5
16:20:11|34723.13
16:20:14|34720.
16:20:14|34723.12
16:20:15|34723.12
16:20:16|34723.45
16:20:17|34723.29
16:20:19|34721.53
16:20:19|34725.21
16:20:20|34725.9
16:20:21|34727.04
16:20:22|34727.04
16:20:23|34725.32
16:20:24|34722.86
16:20:25|34722.86
16:20:26|34723.94
16:20:27|34721.05
16:20:28|34723.55
16:20:30|34720.65
16:20:30|34723.2
16:20:31|34720.74
16:20:32|34723.09
16:20:33|34720.
16:20:34|34720.
16:20:35|34720.
16:20:36|34724.29
16:20:37|34721.89
16:20:38|34722.37
16:20:40|34722.37
16:20:40|34723.14
16:20:41|34723.14
16:20:42|34721.08
16:20:43|34721.69
16:20:45|34721.42
16:20:45|34719.79
16:20:47|34720.04
16:20:47|34716.85
16:20:48|34718.58
16:20:49|34718.49
16:20:50|34719.78
16:20:52|34719.85
16:20:52|34720.36
16:20:53|34720.36
16:20:55|34716.67
16:20:56|34716.67
16:20:57|34721.14
16:20:58|34724.43
16:20:59|34723.31
16:21:00|34723.31
16:21:01|34723.75
16:21:03|34725.89
16:21:04|34725.81
16:21:05|34723.61
16:21:05|34724.3
16:21:07|34725.82
16:21:08|34723.58
16:21:08|34723.58
16:21:10|34723.58
16:21:10|34723.58
16:21:12|34723.58
16:21:12|34721.31
16:21:13|34723.16
16:21:15|34725.17
16:21:16|34723.96
16:21:17|34723.96
16:21:18|34723.96
16:21:18|34722.45
16:21:20|34723.78
16:21:21|34726.2
16:21:21|34725.2
16:21:22|34723.58
16:21:23|34723.58
16:21:24|34723.58
16:21:26|34723.58
16:21:27|34723.58
16:21:28|34723.58
16:21:28|34725.46
16:21:30|34725.46
16:21:31|34723.58
16:21:32|34723.58
16:21:33|34725.4
16:21:34|34725.4
16:21:34|34725.4
16:21:36|34725.4
16:21:37|34724.89
16:21:38|34726.85
16:21:39|34723.64
16:21:40|34723.65
16:21:41|34724.51
16:21:42|34724.51
16:21:43|34724.51
16:21:44|34724.51
16:21:45|34724.51
16:21:46|34725.4
16:21:47|34725.4
16:21:48|34721.48
16:21:49|34722.88
16:21:50|34722.88
16:21:51|34722.88
16:21:52|34720.76
16:21:53|34720.76
16:21:55|34722.97
16:21:57|34722.39
16:21:58|34722.39
16:21:59|34721.
16:22:00|34721.
16:22:01|34725.05
16:22:02|34725.05
16:22:03|34725.05
16:22:04|34722.49
16:22:05|34725.01
16:22:06|34725.02
16:22:07|34725.02
16:22:08|34722.49
16:22:09|34723.37
16:22:10|34722.44
16:22:11|34722.44
16:22:12|34723.29
16:22:14|34723.32
16:22:14|34723.32
16:22:15|34723.69
16:22:16|34721.51
16:22:17|34726.77
16:22:18|34726.77
16:22:19|34726.13
16:22:20|34726.13
16:22:21|34728.32
16:22:22|34728.
16:22:23|34726.23
16:22:25|34724.34
16:22:25|34724.3
16:22:26|34724.3
16:22:27|34723.04
16:22:28|34721.75
16:22:29|34724.35
16:22:30|34721.98
16:22:31|34722.01
16:22:32|34725.58
16:22:33|34725.58
16:22:34|34724.25
16:22:35|34725.3
16:22:36|34725.41
16:22:37|34725.07
16:22:38|34722.16
16:22:39|34722.16
16:22:40|34722.16
16:22:41|34722.16
16:22:42|34726.07
16:22:43|34726.07
16:22:44|34727.15
16:22:46|34727.5
16:22:46|34727.5
16:22:47|34727.76
16:22:48|34727.99
16:22:49|34727.99
16:22:50|34725.69
16:22:51|34725.69
16:22:52|34727.99
16:22:53|34727.99
16:22:54|34725.73
16:22:56|34725.73
16:22:56|34725.73
16:22:58|34725.73
16:23:00|34725.72
16:23:00|34725.72
16:23:01|34725.72
16:23:02|34727.99
16:23:03|34726.86
16:23:04|34725.03
16:23:05|34727.73
16:23:07|34724.75
16:23:08|34727.76
16:23:09|34728.33
16:23:10|34726.6
16:23:11|34726.43
16:23:12|34728.37
16:23:13|34728.37
16:23:14|34727.25
16:23:14|34727.25
16:23:16|34725.59
16:23:17|34725.59
16:23:17|34725.59
16:23:19|34724.03
16:23:20|34724.03
16:23:21|34721.78
16:23:22|34725.39
16:23:23|34722.95
16:23:24|34725.12
16:23:25|34725.12
16:23:26|34725.49
16:23:27|34727.04
16:23:28|34723.15
16:23:29|34724.5
16:23:30|34724.35
16:23:30|34724.5
16:23:32|34727.16
16:23:33|34725.44
16:23:33|34725.44
16:23:34|34727.5
16:23:35|34727.5
16:23:37|34726.84
16:23:38|34726.84
16:23:39|34724.7
16:23:39|34724.69
16:23:41|34726.42
16:23:42|34726.43
16:23:42|34726.43
16:23:44|34726.43
16:23:45|34727.31
16:23:46|34724.5
16:23:47|34724.5
16:23:48|34726.08
16:23:48|34726.72
16:23:50|34726.48
16:23:51|34726.48
16:23:52|34726.48
16:23:53|34728.48
16:23:54|34728.53
16:23:55|34726.91
16:23:56|34726.91
16:23:57|34726.91
16:23:58|34726.91
16:23:59|34726.91
16:24:00|34725.37
16:24:01|34730.27
16:24:02|34728.
16:24:03|34726.8
16:24:04|34726.8
16:24:05|34726.8
16:24:06|34725.21
16:24:07|34724.3
16:24:08|34725.21
16:24:09|34724.3
16:24:10|34724.44
16:24:11|34724.83
16:24:12|34726.54
16:24:14|34725.12
16:24:14|34724.46
16:24:15|34724.46
16:24:17|34724.45
16:24:17|34724.45
16:24:19|34724.45
16:24:20|34725.07
16:24:20|34726.07
16:24:21|34726.07
16:24:22|34726.07
16:24:24|34728.85
16:24:24|34727.98
16:24:25|34726.1
16:24:26|34728.
16:24:27|34726.99
16:24:28|34726.99
16:24:29|34727.67
16:24:30|34727.67
16:24:31|34725.06
16:24:33|34725.07
16:24:34|34725.26
16:24:35|34726.92
16:24:36|34727.86
16:24:37|34727.86
16:24:37|34727.14
16:24:39|34727.14
16:24:39|34727.14
16:24:41|34727.12
16:24:42|34728.98
16:24:43|34726.99
16:24:44|34726.99
16:24:44|34726.99
16:24:46|34726.99
16:24:46|34726.99
16:24:47|34729.59
16:24:49|34729.59
16:24:50|34729.59
16:24:50|34729.59
16:24:52|34729.59
16:24:53|34729.59
16:24:54|34729.59
16:24:55|34729.59
16:24:56|34730.75
16:24:57|34729.1
16:24:58|34729.11
16:24:59|34729.11
16:25:00|34731.11
16:25:01|34731.11
16:25:03|34730.74
16:25:03|34730.74
16:25:05|34730.74
16:25:06|34729.15
16:25:06|34730.79
16:25:07|34731.65
16:25:09|34729.92
16:25:10|34729.92
16:25:11|34730.25
16:25:12|34730.25
16:25:13|34730.25
16:25:14|34733.46
16:25:14|34730.32
16:25:16|34732.99
16:25:17|34732.99
16:25:18|34732.99
16:25:19|34730.73
16:25:20|34729.46
16:25:21|34736.18
16:25:22|34737.88
16:25:23|34736.27
16:25:24|34736.69
16:25:25|34740.47
16:25:26|34740.47
16:25:27|34740.36
16:25:28|34740.45
16:25:29|34740.45
16:25:30|34738.6
16:25:32|34738.72
16:25:32|34740.97
16:25:33|34740.91
16:25:34|34740.91
16:25:35|34740.91
16:25:36|34740.91
16:25:37|34738.99
16:25:38|34738.99
16:25:39|34740.97
16:25:40|34739.06
16:25:41|34740.98
16:25:42|34741.1
16:25:43|34741.1
16:25:44|34741.1
16:25:45|34741.1
16:25:46|34741.1
16:25:47|34741.1
16:25:48|34738.72
16:25:49|34740.89
16:25:50|34740.89
16:25:51|34740.89
16:25:52|34740.89
16:25:53|34740.88
16:25:54|34739.35
16:25:55|34739.35
16:25:56|34739.32
16:25:57|34739.32
16:25:59|34739.32
16:26:00|34740.08
16:26:01|34740.08
16:26:02|34740.08
16:26:03|34740.08
16:26:04|34740.08
16:26:05|34740.08
16:26:06|34741.01
16:26:07|34740.72
16:26:08|34739.61
16:26:09|34739.37
16:26:10|34741.16
16:26:11|34741.16
16:26:12|34739.
16:26:13|34736.99
16:26:14|34738.7
16:26:15|34733.16
16:26:17|34733.74
16:26:18|34733.43
16:26:19|34734.48
16:26:19|34734.48
16:26:21|34733.56
16:26:21|34733.1
16:26:23|34733.06
16:26:24|34733.08
16:26:24|34733.08
16:26:25|34732.71
16:26:26|34733.03
16:26:27|34733.03
16:26:28|34733.04
16:26:29|34734.1
16:26:31|34732.59
16:26:31|34732.59
16:26:32|34735.07
16:26:33|34735.22
16:26:34|34735.25
16:26:35|34733.8
16:26:36|34733.61
16:26:38|34733.61
16:26:38|34733.61
16:26:39|34733.61
16:26:40|34735.14
16:26:41|34736.93
16:26:43|34738.11
16:26:43|34736.03
16:26:45|34738.55
16:26:45|34739.97
16:26:47|34740.59
16:26:47|34740.59
16:26:48|34740.69
16:26:49|34740.69
16:26:50|34740.69
16:26:51|34740.69
16:26:52|34740.69
16:26:53|34740.69
16:26:54|34740.69
16:26:55|34740.69
16:26:56|34740.57
16:26:57|34740.21
16:26:58|34740.21
16:27:00|34740.21
16:27:01|34738.99
16:27:03|34740.91
16:27:04|34740.63
16:27:05|34743.01
16:27:05|34743.01
16:27:07|34741.38
16:27:08|34743.11
16:27:09|34743.25
16:27:10|34742.39
16:27:11|34742.39
16:27:12|34741.87
16:27:12|34739.67
16:27:14|34739.87
16:27:15|34740.48
16:27:16|34743.09
16:27:17|34743.09
16:27:18|34741.07
16:27:19|34741.21
16:27:19|34741.05
16:27:21|34739.97
16:27:22|34739.97
16:27:22|34739.97
16:27:24|34739.97
16:27:24|34741.49
16:27:26|34741.49
16:27:27|34741.46
16:27:28|34741.46
16:27:32|34739.48
16:27:32|34739.48
16:27:33|34739.48
16:27:34|34739.48
16:27:35|34739.48
16:27:36|34739.74
16:27:37|34739.74
16:27:38|34740.5
16:27:40|34740.5
16:27:40|34739.92
16:27:41|34737.09
16:27:42|34739.35
16:27:43|34739.55
16:27:44|34739.7
16:27:46|34739.69
16:27:46|34739.69
16:27:47|34739.69
16:27:48|34739.7
16:27:50|34739.7
16:27:51|34739.11
16:27:51|34739.09
16:27:53|34739.09
16:27:54|34735.3
16:27:54|34733.08
16:27:55|34735.7
16:27:56|34735.7
16:27:58|34732.36
16:27:58|34732.36
16:27:59|34735.73
16:28:01|34735.73
16:28:02|34735.75
16:28:04|34736.9
16:28:05|34735.73
16:28:05|34736.98
16:28:07|34737.42
16:28:07|34739.24
16:28:08|34739.24
16:28:09|34742.07
16:28:10|34741.17
16:28:12|34739.99
16:28:13|34739.99
16:28:13|34739.97
16:28:14|34739.97
16:28:15|34739.97
16:28:17|34739.97
16:28:18|34739.56
16:28:19|34739.56
16:28:19|34739.96
16:28:21|34739.96
16:28:22|34739.96
16:28:23|34739.96
16:28:24|34739.96
16:28:25|34739.96
16:28:26|34739.96
16:28:28|34739.83
16:28:29|34740.82
16:28:30|34739.68
16:28:31|34739.68
16:28:32|34739.68
16:28:33|34739.68
16:28:34|34739.68
16:28:35|34739.68
16:28:36|34739.68
16:28:37|34739.68
16:28:38|34739.83
16:28:39|34739.97
16:28:40|34739.97
16:28:40|34740.19
16:28:42|34744.
16:28:43|34743.89
16:28:44|34745.42
16:28:45|34748.89
16:28:46|34748.99
16:28:47|34746.46
16:28:49|34746.46
16:28:49|34748.76
16:28:50|34748.97
16:28:51|34748.97
16:28:52|34747.52
16:28:54|34748.98
16:28:54|34748.95
16:28:55|34750.8
16:28:56|34748.95
16:28:57|34748.95
16:28:59|34750.79
16:29:00|34748.95
16:29:01|34751.31
16:29:02|34752.2
16:29:04|34750.78
16:29:05|34749.63
16:29:05|34749.26
16:29:06|34750.56
16:29:08|34753.6
16:29:09|34753.6
16:29:10|34751.56
16:29:11|34750.
16:29:12|34753.91
16:29:13|34753.91
16:29:14|34753.91
16:29:15|34751.74
16:29:16|34751.74
16:29:17|34751.64
16:29:18|34751.64
16:29:22|34751.64
16:29:23|34751.05
16:29:24|34751.64
16:29:24|34751.64
16:29:25|34750.06
16:29:26|34750.06
16:29:27|34750.07
16:29:28|34750.07
16:29:30|34750.94
16:29:30|34749.52
16:29:32|34750.25
16:29:33|34750.25
16:29:33|34750.25
16:29:34|34750.25
16:29:35|34747.14
16:29:36|34749.54
16:29:38|34750.18
16:29:39|34746.47
16:29:39|34746.47
16:29:40|34746.45
16:29:42|34746.45
16:29:42|34746.46
16:29:43|34748.8
16:29:45|34746.45
16:29:46|34746.45
16:29:46|34745.69
16:29:47|34748.17
16:29:48|34752.66
16:29:49|34752.66
16:29:51|34751.07
16:29:51|34752.94
16:29:53|34751.81
16:29:53|34751.81
16:29:55|34751.55
16:29:56|34751.55
16:29:56|34752.61
16:29:57|34751.07
16:29:59|34751.07
16:30:00|34750.56
16:30:01|34752.56
16:30:02|34753.45
16:30:02|34754.73
16:30:04|34763.01
16:30:05|34764.88
16:30:06|34760.81
16:30:07|34764.17
16:30:08|34763.31
16:30:09|34760.87
16:30:10|34763.16
16:30:11|34764.57
16:30:12|34762.42
16:30:13|34764.02
16:30:14|34762.8
16:30:15|34763.35
16:30:16|34765.17
16:30:17|34769.28
16:30:18|34768.
16:30:20|34766.18
16:30:20|34767.45
16:30:21|34767.14
16:30:22|34765.95
16:30:23|34767.31
16:30:26|34767.38
16:30:26|34767.39
16:30:27|34767.38
16:30:28|34767.38
16:30:29|34767.24
16:30:30|34767.52
16:30:31|34767.7
16:30:33|34766.09
16:30:33|34768.18
16:30:34|34768.65
16:30:35|34767.72
16:30:37|34768.2
16:30:37|34767.99
16:30:38|34765.93
16:30:39|34767.99
16:30:40|34770.61
16:30:42|34769.16
16:30:42|34769.16
16:30:43|34769.81
16:30:44|34769.81
16:30:45|34768.44
16:30:47|34768.44
16:30:48|34769.99
16:30:49|34769.99
16:30:50|34768.51
16:30:51|34769.7
16:30:53|34769.7
16:30:53|34769.69
16:30:54|34769.26
16:30:55|34767.75
16:30:56|34767.75
16:30:58|34763.14
16:30:58|34763.28
16:30:59|34764.89
16:31:00|34762.98
16:31:01|34763.
16:31:03|34762.98
16:31:03|34762.98
16:31:05|34765.64
16:31:06|34764.86
16:31:06|34764.86
16:31:08|34765.68
16:31:09|34763.79
16:31:11|34763.87
16:31:11|34764.66
16:31:13|34771.23
16:31:14|34771.11
16:31:15|34773.3
16:31:15|34771.
16:31:17|34769.98
16:31:18|34767.68
16:31:18|34767.59
16:31:20|34766.49
16:31:21|34765.49
16:31:22|34766.98
16:31:23|34769.97
16:31:24|34766.56
16:31:25|34768.9
16:31:26|34767.38
16:31:27|34769.98
16:31:28|34769.98
16:31:29|34767.39
16:31:30|34767.39
16:31:31|34767.39
16:31:32|34769.76
16:31:33|34767.63
16:31:34|34770.
16:31:36|34768.12
16:31:37|34767.85
16:31:38|34768.62
16:31:38|34770.
16:31:40|34768.66
16:31:41|34768.87
16:31:42|34768.94
16:31:43|34768.77
16:31:44|34766.62
16:31:45|34771.11
16:31:46|34768.1
16:31:47|34770.22
16:31:48|34770.22
16:31:49|34770.83
16:31:50|34770.84
16:31:51|34770.34
16:31:52|34770.26
16:31:53|34770.52
16:31:54|34770.54
16:31:55|34769.68
16:31:56|34771.49
16:31:57|34772.55
16:31:58|34774.05
16:31:59|34774.
16:32:00|34773.3
16:32:01|34772.23
16:32:03|34772.96
16:32:03|34772.9
16:32:04|34774.06
16:32:06|34772.93
16:32:07|34771.08
16:32:08|34773.24
16:32:09|34773.36
16:32:09|34772.11
16:32:11|34771.13
16:32:12|34775.
16:32:13|34774.16
16:32:14|34774.36
16:32:15|34774.59
16:32:16|34774.83
16:32:17|34775.17
16:32:18|34775.08
16:32:19|34774.27
16:32:20|34775.38
16:32:21|34775.43
16:32:22|34775.53
16:32:23|34776.79
16:32:24|34776.57
16:32:25|34776.2
16:32:26|34775.59
16:32:27|34775.
16:32:28|34777.19
16:32:29|34776.
16:32:30|34778.7
16:32:31|34776.04
16:32:32|34776.1
16:32:33|34776.1
16:32:34|34776.22
16:32:35|34774.12
16:32:36|34775.15
16:32:37|34774.18
16:32:38|34774.2
16:32:39|34774.2
16:32:40|34776.99
16:32:41|34778.1
16:32:42|34778.1
16:32:43|34776.7
16:32:45|34774.05
16:32:45|34775.3
16:32:46|34777.88
16:32:47|34772.99
16:32:48|34776.3
16:32:49|34777.41
16:32:50|34772.82
16:32:51|34772.85
16:32:52|34770.86
16:32:53|34772.6
16:32:54|34772.58
16:32:55|34772.58
16:32:56|34772.57
16:32:57|34773.28
16:32:58|34773.13
16:32:59|34773.05
16:33:01|34773.05
16:33:01|34770.83
16:33:02|34771.7
16:33:04|34771.62
16:33:04|34771.63
16:33:05|34772.57
16:33:08|34770.34
16:33:09|34772.35
16:33:10|34772.63
16:33:12|34772.63
16:33:13|34772.39
16:33:14|34773.23
16:33:15|34772.62
16:33:15|34772.78
16:33:17|34775.02
16:33:18|34774.35
16:33:19|34772.61
16:33:20|34772.61
16:33:21|34775.04
16:33:23|34772.1
16:33:23|34771.38
16:33:24|34773.29
16:33:25|34773.65
16:33:26|34775.01
16:33:27|34777.14
16:33:28|34775.19
16:33:29|34778.1
16:33:30|34777.41
16:33:31|34777.18
16:33:33|34777.22
16:33:33|34777.22
16:33:34|34777.22
16:33:35|34777.22
16:33:36|34777.22
16:33:37|34777.22
16:33:38|34777.63
16:33:39|34780.
16:33:40|34778.14
16:33:41|34782.03
16:33:43|34779.
16:33:43|34779.32
16:33:44|34779.01
16:33:45|34782.66
16:33:46|34782.82
16:33:47|34782.31
16:33:48|34782.31
16:33:49|34782.
16:33:50|34781.4
16:33:51|34780.75
16:33:52|34782.72
16:33:53|34782.9
16:33:55|34782.9
16:33:55|34780.71
16:33:56|34777.01
16:33:57|34775.94
16:33:58|34775.75
16:34:00|34775.75
16:34:00|34775.
16:34:01|34774.82
16:34:02|34774.89
16:34:03|34774.89
16:34:04|34773.42
16:34:05|34773.42
16:34:06|34775.3
16:34:08|34777.18
16:34:09|34774.62
16:34:10|34774.77
16:34:11|34770.29
16:34:11|34768.79
16:34:13|34767.76
16:34:14|34769.82
16:34:16|34769.02
16:34:17|34769.23
16:34:18|34769.16
16:34:18|34768.72
16:34:20|34768.67
16:34:21|34767.97
16:34:22|34767.97
16:34:23|34768.68
16:34:24|34767.15
16:34:25|34768.59
16:34:27|34767.98
16:34:28|34768.09
16:34:28|34768.09
16:34:29|34768.09
16:34:31|34767.7
16:34:31|34767.66
16:34:33|34768.24
16:34:33|34768.85
16:34:34|34768.79
16:34:35|34764.81
16:34:37|34767.66
16:34:37|34765.38
16:34:39|34766.58
16:34:40|34766.58
16:34:40|34766.58
16:34:41|34766.58
16:34:42|34766.58
16:34:43|34764.
16:34:44|34764.
16:34:46|34764.
16:34:47|34764.
16:34:47|34764.
16:34:49|34764.51
16:34:50|34765.31
16:34:51|34766.68
16:34:52|34763.83
16:34:53|34764.99
16:34:54|34769.99
16:34:55|34768.32
16:34:55|34769.45
16:34:57|34772.34
16:34:57|34770.54
16:34:59|34770.54
16:35:00|34770.58
16:35:01|34772.58
16:35:02|34770.71
16:35:03|34770.72
16:35:04|34770.72
16:35:05|34776.9
16:35:06|34773.17
16:35:06|34774.45
16:35:08|34774.11
16:35:09|34776.2
16:35:10|34775.76
16:35:11|34773.92
16:35:12|34773.92
16:35:13|34776.72
16:35:15|34774.43
16:35:16|34775.22
16:35:17|34778.14
16:35:18|34776.6
16:35:19|34776.6
16:35:20|34774.37
16:35:21|34776.44
16:35:22|34773.31
16:35:23|34772.38
16:35:24|34772.69
16:35:25|34772.68
16:35:26|34774.74
16:35:27|34773.25
16:35:28|34773.25
16:35:29|34773.06
16:35:30|34773.06
16:35:31|34772.63
16:35:32|34775.81
16:35:33|34776.15
16:35:34|34774.29
16:35:35|34777.19
16:35:36|34771.7
16:35:37|34776.41
16:35:38|34775.88
16:35:39|34775.43
16:35:40|34775.44
16:35:41|34775.89
16:35:42|34775.89
16:35:43|34778.06
16:35:44|34775.12
16:35:45|34778.61
16:35:46|34779.52
16:35:47|34778.12
16:35:48|34777.22
16:35:49|34779.59
16:35:50|34776.52
16:35:51|34776.52
16:35:53|34774.05
16:35:53|34774.05
16:35:54|34778.43
16:35:55|34776.08
16:35:57|34777.98
16:35:57|34778.11
16:35:58|34776.54
16:35:59|34778.11
16:36:00|34776.77
16:36:02|34778.56
16:36:02|34776.22
16:36:04|34776.22
16:36:04|34779.3
16:36:05|34779.42
16:36:09|34779.42
16:36:10|34781.91
16:36:11|34781.46
16:36:13|34779.61
16:36:14|34780.98
16:36:14|34780.53
16:36:16|34780.66
16:36:17|34779.72
16:36:18|34779.72
16:36:19|34779.72
16:36:20|34782.48
16:36:21|34782.34
16:36:22|34781.7
16:36:24|34782.49
16:36:24|34781.15
16:36:25|34781.27
16:36:26|34782.08
16:36:27|34781.65
16:36:28|34784.15
16:36:29|34781.6
16:36:30|34783.06
16:36:31|34782.36
16:36:32|34782.69
16:36:34|34782.69
16:36:34|34785.
16:36:35|34783.45
16:36:36|34782.84
16:36:37|34784.16
16:36:38|34784.16
16:36:39|34784.17
16:36:40|34784.32
16:36:41|34786.08
16:36:42|34787.87
16:36:43|34786.49
16:36:45|34780.
16:36:45|34781.15
16:36:46|34782.08
16:36:47|34782.08
16:36:48|34785.11
16:36:49|34783.99
16:36:50|34786.75
16:36:51|34784.01
16:36:52|34780.71
16:36:53|34782.89
16:36:54|34783.15
16:36:57|34783.15
16:36:57|34779.59
16:36:58|34779.59
16:36:59|34779.18
16:37:01|34780.
16:37:02|34780.
16:37:03|34778.13
16:37:04|34780.08
16:37:05|34780.08
16:37:06|34780.12
16:37:07|34778.99
16:37:08|34778.99
16:37:09|34778.99
16:37:10|34780.
16:37:11|34780.8
16:37:13|34780.99
16:37:13|34779.88
16:37:14|34782.33
16:37:16|34782.69
16:37:17|34782.37
16:37:17|34782.37
16:37:18|34782.37
16:37:19|34778.99
16:37:20|34779.7
16:37:21|34779.54
16:37:22|34777.7
16:37:24|34777.7
16:37:24|34779.33
16:37:25|34779.26
16:37:26|34779.26
16:37:27|34777.93
16:37:29|34779.04
16:37:29|34779.77
16:37:31|34779.77
16:37:31|34779.04
16:37:33|34779.04
16:37:33|34779.12
16:37:34|34779.12
16:37:35|34779.12
16:37:36|34780.88
16:37:38|34778.44
16:37:38|34777.15
16:37:40|34776.52
16:37:40|34777.76
16:37:41|34781.19
16:37:42|34781.2
16:37:44|34780.
16:37:44|34779.22
16:37:46|34778.86
16:37:46|34781.51
16:37:47|34781.51
16:37:48|34777.71
16:37:49|34779.27
16:37:51|34776.2
16:37:51|34778.21
16:37:53|34778.21
16:37:53|34778.21
16:37:54|34778.21
16:37:56|34776.35
16:37:56|34776.26
16:37:57|34776.26
16:37:58|34776.
16:37:59|34778.18
16:38:01|34778.18
16:38:02|34778.53
16:38:03|34778.88
16:38:03|34777.46
16:38:05|34777.46
16:38:06|34776.64
16:38:07|34778.05
16:38:08|34778.05
16:38:09|34778.05
16:38:10|34777.29
16:38:12|34774.92
16:38:13|34775.07
16:38:13|34777.2
16:38:15|34777.2
16:38:16|34777.2
16:38:16|34776.71
16:38:17|34777.3
16:38:18|34777.3
16:38:20|34777.55
16:38:21|34777.55
16:38:21|34777.55
16:38:22|34777.46
16:38:24|34777.46
16:38:25|34776.93
16:38:26|34773.64
16:38:27|34773.53
16:38:28|34773.45
16:38:28|34773.51
16:38:30|34773.47
16:38:31|34772.99
16:38:31|34772.85
16:38:32|34772.85
16:38:33|34772.85
16:38:35|34771.45
16:38:35|34771.98
16:38:36|34771.98
16:38:38|34771.98
16:38:39|34771.92
16:38:39|34770.5
16:38:41|34770.5
16:38:41|34768.12
16:38:42|34768.08
16:38:43|34767.65
16:38:44|34767.79
16:38:45|34767.86
16:38:47|34767.02
16:38:48|34768.79
16:38:49|34768.79
16:38:49|34767.03
16:38:51|34769.78
16:38:51|34769.98
16:38:52|34769.98
16:38:54|34770.29
16:38:54|34770.29
16:38:56|34767.18
16:38:57|34770.62
16:38:58|34770.82
16:38:58|34770.82
16:38:59|34768.43
16:39:00|34773.19
16:39:02|34774.73
16:39:03|34774.73
16:39:03|34774.34
16:39:08|34772.61
16:39:08|34772.26
16:39:09|34772.26
16:39:10|34770.14
16:39:11|34770.14
16:39:12|34771.78
16:39:13|34771.59
16:39:14|34770.17
16:39:15|34770.17
16:39:16|34768.65
16:39:17|34768.65
16:39:19|34767.42
16:39:19|34767.42
16:39:21|34767.42
16:39:22|34768.62
16:39:23|34770.43
16:39:24|34770.43
16:39:25|34770.56
16:39:25|34770.56
16:39:27|34770.56
16:39:28|34768.65
16:39:28|34768.65
16:39:30|34769.48
16:39:31|34768.68
16:39:32|34768.68
16:39:33|34771.42
16:39:34|34771.42
16:39:35|34769.63
16:39:36|34771.85
16:39:37|34771.85
16:39:38|34768.65
16:39:39|34769.62
16:39:40|34769.83
16:39:41|34769.98
16:39:42|34767.72
16:39:43|34770.79
16:39:44|34770.68
16:39:45|34771.97
16:39:46|34771.97
16:39:47|34771.54
16:39:48|34771.98
16:39:49|34771.71
16:39:50|34769.98
16:39:51|34769.17
16:39:52|34768.
16:39:53|34770.57
16:39:54|34770.57
16:39:55|34770.77
16:39:56|34769.37
16:39:57|34769.37
16:39:58|34769.4
16:39:59|34766.11
16:40:00|34766.15
16:40:01|34766.15
16:40:03|34766.25
16:40:03|34767.78
16:40:04|34767.7
16:40:06|34768.84
16:40:06|34768.84
16:40:07|34766.82
16:40:09|34766.82
16:40:09|34766.12
16:40:10|34766.11
16:40:11|34768.38
16:40:13|34769.77
16:40:14|34769.77
16:40:15|34769.44
16:40:16|34769.16
16:40:17|34769.23
16:40:18|34770.28
16:40:18|34769.24
16:40:20|34767.15
16:40:21|34770.04
16:40:21|34770.04
16:40:23|34766.69
16:40:24|34764.56
16:40:25|34764.56
16:40:26|34764.56
16:40:27|34764.56
16:40:28|34762.68
16:40:29|34762.68
16:40:30|34765.2
16:40:30|34763.71
16:40:32|34764.21
16:40:32|34762.58
16:40:34|34762.54
16:40:36|34762.72
16:40:36|34763.29
16:40:37|34763.61
16:40:38|34763.61
16:40:39|34763.58
16:40:40|34763.79
16:40:41|34763.95
16:40:42|34763.95
16:40:43|34763.95
16:40:44|34763.89
16:40:45|34763.89
16:40:46|34763.85
16:40:47|34762.73
16:40:48|34762.73
16:40:49|34761.55
16:40:50|34763.1
16:40:52|34765.58
16:40:52|34763.2
16:40:53|34763.2
16:40:54|34763.2
16:40:55|34763.2
16:40:56|34763.2
16:40:57|34763.2
16:40:58|34763.2
16:40:59|34763.2
16:41:00|34763.58
16:41:01|34763.23
16:41:02|34762.91
16:41:03|34760.9
16:41:04|34760.9
16:41:05|34760.91
16:41:06|34760.79
16:41:08|34760.87
16:41:08|34759.
16:41:09|34761.98
16:41:10|34761.98
16:41:11|34759.26
16:41:13|34759.26
16:41:13|34759.2
16:41:15|34760.23
16:41:16|34758.45
16:41:16|34758.64
16:41:18|34758.64
16:41:19|34758.64
16:41:20|34760.49
16:41:21|34758.64
16:41:22|34758.64
16:41:23|34758.64
16:41:24|34760.75
16:41:25|34758.53
16:41:26|34756.8
16:41:27|34758.3
16:41:28|34758.3
16:41:29|34754.98
16:41:30|34754.32
16:41:31|34756.76
16:41:32|34754.16
16:41:33|34756.53
16:41:34|34756.15
16:41:35|34756.21
16:41:36|34756.21
16:41:37|34756.21
16:41:39|34756.
16:41:39|34755.95
16:41:40|34753.7
16:41:41|34755.72
16:41:42|34753.92
16:41:43|34755.61
16:41:44|34753.88
16:41:45|34755.53
16:41:46|34751.71
16:41:47|34753.72
16:41:48|34752.11
16:41:50|34752.36
16:41:50|34751.89
16:41:51|34749.12
16:41:52|34748.97
16:41:53|34748.95
16:41:54|34747.99
16:41:55|34747.86
16:41:56|34750.5
16:41:57|34749.63
16:41:58|34751.11
16:41:59|34749.79
16:42:00|34749.79
16:42:01|34750.13
16:42:03|34752.82
16:42:03|34749.21
16:42:04|34750.86
16:42:06|34751.33
16:42:06|34754.53
16:42:07|34759.12
16:42:08|34756.27
16:42:09|34757.24
16:42:11|34757.45
16:42:12|34759.84
16:42:12|34755.07
16:42:13|34755.53
16:42:15|34757.69
16:42:15|34757.77
16:42:17|34756.09
16:42:18|34757.77
16:42:19|34757.77
16:42:20|34758.02
16:42:21|34757.14
16:42:22|34757.44
16:42:23|34757.44
16:42:24|34757.44
16:42:25|34757.44
16:42:26|34757.44
16:42:27|34757.14
16:42:27|34756.94
16:42:29|34758.87
16:42:30|34758.87
16:42:31|34757.92
16:42:32|34757.96
16:42:34|34761.12
16:42:34|34760.9
16:42:35|34760.9
16:42:36|34760.9
16:42:38|34760.9
16:42:38|34758.54
16:42:39|34760.02
16:42:40|34760.02
16:42:41|34760.02
16:42:42|34760.01
16:42:43|34755.29
16:42:44|34755.57
16:42:45|34755.57
16:42:46|34755.15
16:42:47|34755.17
16:42:48|34754.86
16:42:49|34754.86
16:42:50|34755.88
16:42:51|34759.45
16:42:52|34755.12
16:42:53|34756.46
16:42:54|34756.34
16:42:55|34755.12
16:42:56|34755.12
16:42:57|34755.5
16:42:58|34755.92
16:42:59|34756.44
16:43:00|34756.71
16:43:01|34753.64
16:43:02|34753.37
16:43:03|34750.48
16:43:05|34752.13
16:43:06|34752.13
16:43:06|34752.13
16:43:07|34752.85
16:43:09|34752.85
16:43:09|34753.87
16:43:10|34754.81
16:43:11|34752.61
16:43:12|34752.61
16:43:14|34752.61
16:43:14|34752.61
16:43:16|34752.61
16:43:17|34752.61
16:43:18|34752.61
16:43:19|34755.5
16:43:20|34755.5
16:43:21|34755.45
16:43:22|34754.67
16:43:23|34760.94
16:43:24|34758.49
16:43:25|34761.12
16:43:26|34759.19
16:43:27|34759.42
16:43:28|34759.63
16:43:29|34759.6
16:43:30|34757.85
16:43:31|34759.43
16:43:32|34760.52
16:43:33|34757.77
16:43:34|34757.77
16:43:35|34759.56
16:43:36|34759.56
16:43:38|34759.56
16:43:39|34759.56
16:43:39|34759.56
16:43:40|34758.3
16:43:42|34763.67
16:43:43|34762.39
16:43:43|34761.4
16:43:44|34762.8
16:43:46|34762.56
16:43:46|34763.67
16:43:48|34762.54
16:43:48|34762.35
16:43:49|34762.61
16:43:51|34765.92
16:43:52|34764.95
16:43:53|34764.63
16:43:53|34765.08
16:43:55|34764.51
16:43:55|34765.26
16:43:57|34765.26
16:43:57|34765.59
16:43:59|34765.59
16:43:59|34765.04
16:44:01|34767.62
16:44:01|34767.22
16:44:02|34766.47
16:44:04|34766.47
16:44:05|34765.02
16:44:06|34765.02
16:44:07|34765.43
16:44:08|34765.04
16:44:09|34765.04
16:44:10|34765.02
16:44:11|34767.1
16:44:11|34765.78
16:44:13|34766.66
16:44:13|34765.25
16:44:15|34765.25
16:44:16|34766.99
16:44:16|34765.16
16:44:18|34765.66
16:44:18|34769.07
16:44:20|34767.6
16:44:21|34767.64
16:44:22|34767.64
16:44:23|34768.74
16:44:24|34767.05
16:44:25|34767.05
16:44:26|34770.17
16:44:27|34767.74
16:44:28|34765.91
16:44:29|34770.2
16:44:30|34766.37
16:44:31|34766.37
16:44:32|34768.27
16:44:33|34770.72
16:44:34|34766.86
16:44:35|34768.19
16:44:37|34769.92
16:44:39|34769.13
16:44:39|34768.66
16:44:40|34769.53
16:44:41|34769.53
16:44:43|34769.53
16:44:43|34770.83
16:44:45|34770.83
16:44:46|34769.54
16:44:46|34769.54
16:44:48|34767.74
16:44:48|34763.
16:44:50|34765.65
16:44:51|34763.
16:44:51|34764.25
16:44:53|34764.17
16:44:54|34764.77
16:44:55|34764.77
16:44:56|34764.77
16:44:57|34764.77
16:44:58|34765.26
16:44:59|34764.81
16:45:00|34765.2
16:45:01|34765.2
16:45:02|34765.65
16:45:03|34765.65
16:45:04|34763.32
16:45:05|34766.02
16:45:07|34768.
16:45:07|34768.
16:45:08|34765.18
16:45:09|34765.18
16:45:10|34766.36
16:45:11|34767.76
16:45:12|34766.7
16:45:13|34766.7
16:45:15|34767.91
16:45:15|34767.91
16:45:16|34767.91
16:45:17|34769.17
16:45:19|34767.01
16:45:20|34767.18
16:45:20|34767.18
16:45:21|34770.52
16:45:23|34769.69
16:45:24|34766.85
16:45:25|34767.09
16:45:26|34767.01
16:45:27|34767.01
16:45:28|34767.51
16:45:30|34766.6
16:45:30|34766.6
16:45:31|34767.65
16:45:33|34769.17
16:45:33|34769.33
16:45:35|34767.92
16:45:35|34767.92
16:45:36|34767.92
16:45:38|34769.32
16:45:38|34769.32
16:45:40|34769.32
16:45:40|34769.32
16:45:42|34767.69
16:45:43|34767.69
16:45:44|34766.7
16:45:44|34766.7
16:45:46|34768.7
16:45:47|34765.91
16:45:47|34766.84
16:45:48|34765.04
16:45:49|34765.04
16:45:50|34764.64
16:45:52|34766.34
16:45:52|34765.38
16:45:54|34764.59
16:45:55|34764.64
16:45:55|34765.03
16:45:57|34763.14
16:45:57|34764.8
16:45:58|34763.16
16:46:00|34763.16
16:46:00|34763.16
16:46:02|34764.5
16:46:03|34763.94
16:46:03|34763.94
16:46:04|34764.92
16:46:06|34764.92
16:46:07|34764.92
16:46:07|34761.86
16:46:09|34761.16
16:46:09|34761.16
16:46:10|34761.16
16:46:12|34762.9
16:46:13|34763.63
16:46:14|34761.17
16:46:14|34761.17
16:46:15|34762.03
16:46:17|34756.98
16:46:18|34755.24
16:46:19|34755.7
16:46:21|34755.42
16:46:21|34755.39
16:46:22|34756.44
16:46:23|34756.44
16:46:25|34756.44
16:46:26|34754.67
16:46:26|34755.3
16:46:27|34754.09
16:46:28|34752.88
16:46:30|34752.88
16:46:31|34752.88
16:46:31|34752.88
16:46:32|34753.86
16:46:34|34752.87
16:46:35|34754.88
16:46:35|34754.88
16:46:37|34752.74
16:46:37|34751.46
16:46:39|34751.46
16:46:39|34751.46
16:46:41|34751.46
16:46:42|34751.46
16:46:42|34751.09
16:46:44|34753.27
16:46:45|34753.27
16:46:46|34753.84
16:46:46|34750.28
16:46:48|34750.29
16:46:48|34752.5
16:46:49|34752.5
16:46:50|34752.03
16:46:52|34752.03
16:46:53|34752.03
16:46:54|34752.03
16:46:55|34752.04
16:46:56|34752.04
16:46:57|34752.05
16:46:58|34752.05
16:47:00|34753.86
16:47:00|34751.3
16:47:01|34751.3
16:47:02|34750.24
16:47:03|34749.81
16:47:05|34747.48
16:47:05|34750.1
16:47:06|34750.1
16:47:07|34750.1
16:47:09|34750.1
16:47:10|34747.48
16:47:10|34749.33
16:47:12|34749.52
16:47:12|34749.52
16:47:13|34748.47
16:47:14|34750.92
16:47:16|34750.01
16:47:17|34750.01
16:47:17|34751.
16:47:18|34751.
16:47:19|34749.71
16:47:21|34749.71
16:47:21|34749.71
16:47:22|34749.71
16:47:23|34749.73
16:47:25|34750.
16:47:26|34750.
16:47:27|34751.4
16:47:28|34749.8
16:47:28|34750.45
16:47:30|34751.39
16:47:31|34751.39
16:47:32|34749.22
16:47:33|34749.22
16:47:34|34748.84
16:47:35|34748.84
16:47:36|34748.84
16:47:37|34750.35
16:47:38|34749.9
16:47:39|34749.9
16:47:40|34749.37
16:47:42|34750.06
16:47:42|34750.03
16:47:43|34750.03
16:47:44|34750.03
16:47:46|34748.42
16:47:47|34748.42
16:47:47|34748.42
16:47:48|34748.42
16:47:49|34748.42
16:47:50|34748.42
16:47:51|34748.42
16:47:52|34748.42
16:47:53|34750.03
16:47:54|34748.45
16:47:55|34753.59
16:47:56|34760.96
16:47:57|34761.54
16:47:58|34763.07
16:47:59|34764.99
16:48:00|34762.3
16:48:01|34760.65
16:48:03|34761.73
16:48:03|34758.72
16:48:04|34758.72
16:48:05|34759.13
16:48:06|34760.51
16:48:07|34761.62
16:48:08|34759.32
16:48:09|34759.32
16:48:10|34759.34
16:48:11|34761.38
16:48:12|34759.67
16:48:13|34759.67
16:48:14|34759.67
16:48:15|34759.67
16:48:16|34759.67
16:48:17|34761.18
16:48:19|34761.64
16:48:19|34761.09
16:48:20|34761.09
16:48:22|34761.09
16:48:23|34761.09
16:48:24|34761.09
16:48:25|34761.09
16:48:26|34758.3
16:48:27|34760.25
16:48:28|34760.25
16:48:28|34760.25
16:48:30|34760.25
16:48:31|34758.2
16:48:32|34761.32
16:48:33|34758.21
16:48:33|34758.21
16:48:35|34758.97
16:48:36|34756.75
16:48:37|34757.68
16:48:37|34757.68
16:48:39|34757.68
16:48:40|34757.68
16:48:40|34757.77
16:48:42|34757.14
16:48:43|34756.71
16:48:44|34757.76
16:48:45|34757.76
16:48:46|34757.76
16:48:47|34757.76
16:48:47|34757.76
16:48:49|34756.68
16:48:50|34756.68
16:48:51|34756.68
16:48:52|34756.68
16:48:52|34756.68
16:48:54|34756.68
16:48:55|34756.68
16:48:55|34756.68
16:48:57|34756.68
16:48:58|34757.5
16:48:58|34754.65
16:49:00|34754.65
16:49:01|34754.65
16:49:03|34753.9
16:49:03|34753.9
16:49:04|34753.9
16:49:05|34753.9
16:49:07|34753.9
16:49:08|34757.14
16:49:08|34757.14
16:49:09|34757.49
16:49:11|34755.76
16:49:11|34760.34
16:49:12|34762.69
16:49:13|34762.69
16:49:15|34761.65
16:49:15|34760.38
16:49:17|34762.06
16:49:17|34761.71
16:49:18|34761.75
16:49:19|34761.75
16:49:21|34761.75
16:49:22|34761.75
16:49:23|34761.75
16:49:24|34761.75
16:49:25|34760.25
16:49:26|34760.
16:49:28|34762.55
16:49:29|34764.22
16:49:30|34762.83
16:49:31|34762.48
16:49:31|34762.48
16:49:33|34762.45
16:49:34|34760.02
16:49:35|34764.94
16:49:36|34762.89
16:49:37|34762.69
16:49:38|34762.79
16:49:40|34762.79
16:49:41|34762.29
16:49:42|34760.54
16:49:43|34760.54
16:49:44|34760.54
16:49:45|34761.49
16:49:46|34761.19
16:49:46|34762.5
16:49:48|34757.82
16:49:49|34757.82
16:49:50|34761.59
16:49:51|34761.59
16:49:52|34760.98
16:49:52|34762.5
16:49:53|34759.07
16:49:55|34759.07
16:49:55|34759.07
16:49:57|34759.07
16:49:58|34759.07
16:49:59|34759.07
16:50:00|34759.07
16:50:01|34764.43
16:50:02|34762.5
16:50:03|34762.5
16:50:04|34762.5
16:50:05|34762.5
16:50:06|34762.5
16:50:07|34762.5
16:50:08|34765.
16:50:09|34765.
16:50:10|34764.99
16:50:11|34764.99
16:50:12|34764.99
16:50:13|34764.99
16:50:14|34765.
16:50:15|34765.
16:50:20|34765.
16:50:21|34760.42
16:50:22|34757.77
16:50:23|34757.81
16:50:24|34757.82
16:50:26|34757.81
16:50:26|34760.13
16:50:27|34760.55
16:50:28|34760.55
16:50:29|34759.13
16:50:30|34759.13
16:50:32|34759.13
16:50:33|34759.13
16:50:33|34758.6
16:50:34|34758.6
16:50:35|34758.6
16:50:37|34758.6
16:50:38|34758.6
16:50:39|34761.84
16:50:40|34761.84
16:50:41|34761.4
16:50:41|34761.4
16:50:43|34761.4
16:50:44|34757.77
16:50:45|34757.77
16:50:46|34757.77
16:50:47|34757.49
16:50:48|34757.49
16:50:49|34757.57
16:50:50|34757.57
16:50:51|34757.57
16:50:52|34757.46
16:50:53|34757.15
16:50:54|34759.53
16:50:55|34757.9
16:50:56|34757.9
16:50:57|34757.22
16:50:58|34757.22
16:50:59|34757.15
16:51:00|34757.01
16:51:01|34759.01
16:51:02|34756.67
16:51:03|34756.78
16:51:04|34756.78
16:51:05|34756.78
16:51:06|34758.32
16:51:07|34757.83
16:51:08|34756.13
16:51:09|34756.17
16:51:10|34756.17
16:51:11|34756.17
16:51:12|34755.48
16:51:13|34756.6
16:51:14|34756.86
16:51:15|34756.86
16:51:16|34756.92
16:51:17|34756.92
16:51:18|34756.92
16:51:20|34757.98
16:51:20|34757.98
16:51:21|34757.98
16:51:22|34757.98
16:51:24|34757.98
16:51:25|34757.98
16:51:25|34757.5
16:51:27|34757.5
16:51:28|34757.5
16:51:30|34757.5
16:51:30|34757.54
16:51:31|34757.54
16:51:32|34757.97
16:51:33|34757.97
16:51:34|34757.97
16:51:36|34756.98
16:51:36|34756.88
16:51:38|34756.88
16:51:39|34756.88
16:51:40|34756.98
16:51:41|34756.99
16:51:42|34756.88
16:51:42|34756.88
16:51:44|34756.35
16:51:45|34756.35
16:51:46|34756.44
16:51:47|34754.28
16:51:48|34756.35
16:51:49|34754.28
16:51:50|34756.71
16:51:53|34754.41
16:51:53|34754.24
16:51:55|34752.82
16:51:56|34752.82
16:51:56|34753.87
16:51:57|34753.82
16:51:58|34751.89
16:51:59|34751.06
16:52:00|34751.11
16:52:02|34751.3
16:52:02|34747.39
16:52:04|34751.36
16:52:05|34749.4
16:52:06|34749.41
16:52:06|34750.86
16:52:07|34750.86
16:52:08|34750.49
16:52:10|34750.49
16:52:10|34750.5
16:52:11|34750.5
16:52:12|34750.41
16:52:13|34750.31
16:52:14|34747.9
16:52:15|34747.9
16:52:16|34748.39
16:52:18|34748.01
16:52:19|34748.07
16:52:20|34748.65
16:52:21|34748.11
16:52:22|34748.24
16:52:23|34747.94
16:52:24|34747.94
16:52:25|34747.93
16:52:27|34747.36
16:52:28|34746.75
16:52:28|34747.15
16:52:30|34744.
16:52:30|34744.99
16:52:32|34742.5
16:52:36|34742.3
16:52:36|34744.
16:52:38|34745.08
16:52:39|34745.1
16:52:40|34745.56
16:52:40|34747.37
16:52:42|34746.43
16:52:43|34746.78
16:52:44|34748.88
16:52:45|34746.37
16:52:46|34746.37
16:52:46|34747.95
16:52:48|34747.95
16:52:48|34747.95
16:52:50|34746.86
16:52:50|34747.15
16:52:52|34747.15
16:52:53|34747.48
16:52:54|34747.48
16:52:55|34743.09
16:52:56|34748.31
16:52:57|34745.56
16:52:58|34744.61
16:52:59|34744.93
16:53:00|34745.21
16:53:01|34745.21
16:53:02|34748.17
16:53:03|34744.61
16:53:04|34742.05
16:53:05|34741.49
16:53:06|34742.5
16:53:07|34743.72
16:53:08|34743.69
16:53:09|34744.51
16:53:10|34741.72
16:53:11|34743.15
16:53:12|34743.15
16:53:13|34742.41
16:53:14|34742.13
16:53:15|34742.67
16:53:16|34743.31
16:53:17|34743.59
16:53:18|34744.1
16:53:19|34744.1
16:53:20|34741.81
16:53:21|34740.29
16:53:22|34741.2
16:53:23|34741.2
16:53:24|34742.89
16:53:25|34742.89
16:53:26|34741.24
16:53:27|34743.83
16:53:28|34743.83
16:53:29|34745.1
16:53:30|34745.1
16:53:32|34739.24
16:53:32|34740.73
16:53:33|34740.61
16:53:34|34736.84
16:53:35|34740.23
16:53:36|34737.42
16:53:38|34740.82
16:53:38|34737.95
16:53:39|34737.95
16:53:40|34736.84
16:53:41|34734.91
16:53:43|34738.79
16:53:44|34737.49
16:53:44|34737.98
16:53:46|34738.1
16:53:47|34739.27
16:53:48|34739.27
16:53:49|34739.27
16:53:50|34736.27
16:53:51|34736.27
16:53:52|34737.61
16:53:53|34737.19
16:53:54|34737.07
16:53:55|34740.05
16:53:56|34738.06
16:53:57|34737.99
16:53:58|34739.16
16:53:59|34739.16
16:54:00|34739.16
16:54:01|34733.12
16:54:02|34733.12
16:54:03|34736.96
16:54:04|34736.96
16:54:05|34736.96
16:54:07|34736.96
16:54:07|34734.48
16:54:08|34737.19
16:54:09|34736.68
16:54:11|34739.3
16:54:12|34739.3
16:54:12|34739.89
16:54:13|34739.89
16:54:15|34739.89
16:54:16|34739.97
16:54:17|34735.22
16:54:17|34735.65
16:54:18|34736.25
16:54:20|34735.04
16:54:20|34733.45
16:54:22|34734.84
16:54:23|34734.85
16:54:24|34734.84
16:54:25|34734.84
16:54:25|34734.84
16:54:27|34734.84
16:54:28|34735.24
16:54:30|34734.84
16:54:31|34734.89
16:54:32|34734.89
16:54:33|34734.89
16:54:34|34734.89
16:54:34|34734.89
16:54:37|34734.88
16:54:37|34734.88
16:54:38|34735.12
16:54:39|34733.3
16:54:40|34735.17
16:54:41|34735.2
16:54:42|34732.87
16:54:43|34731.63
16:54:45|34731.63
16:54:46|34731.63
16:54:46|34731.63
16:54:48|34734.18
16:54:49|34732.1
16:54:49|34736.86
16:54:50|34733.48
16:54:52|34733.48
16:54:53|34733.48
16:54:53|34733.48
16:54:54|34725.59
16:54:55|34726.5
16:54:57|34729.57
16:54:57|34728.33
16:54:59|34727.44
16:54:59|34727.44
16:55:00|34727.12
16:55:01|34728.81
16:55:02|34728.48
16:55:03|34728.48
16:55:05|34728.49
16:55:05|34722.79
16:55:07|34724.17
16:55:08|34724.37
16:55:08|34726.25
16:55:10|34725.75
16:55:10|34723.94
16:55:12|34726.27
16:55:13|34724.29
16:55:13|34724.62
16:55:14|34724.62
16:55:15|34724.62
16:55:16|34723.7
16:55:18|34723.33
16:55:19|34723.33
16:55:19|34723.78
16:55:20|34724.32
16:55:22|34725.
16:55:24|34721.7
16:55:25|34722.43
16:55:26|34723.14
16:55:27|34720.
16:55:27|34722.77
16:55:29|34719.55
16:55:30|34721.94
16:55:30|34722.14
16:55:32|34721.58
16:55:33|34721.58
16:55:34|34721.82
16:55:35|34721.82
16:55:36|34719.03
16:55:37|34720.04
16:55:38|34719.73
16:55:39|34719.56
16:55:40|34719.56
16:55:41|34719.56
16:55:42|34723.01
16:55:43|34720.39
16:55:44|34720.54
16:55:45|34718.62
16:55:46|34719.56
16:55:47|34721.54
16:55:48|34719.39
16:55:50|34720.62
16:55:51|34719.87
16:55:52|34719.87
16:55:53|34719.84
16:55:54|34719.29
16:55:55|34720.61
16:55:56|34717.73
16:55:57|34719.57
16:55:58|34717.28
16:55:59|34717.28
16:56:00|34717.28
16:56:01|34718.34
16:56:02|34717.73
16:56:03|34719.31
16:56:04|34719.29
16:56:06|34721.94
16:56:06|34723.91
16:56:07|34724.
16:56:08|34721.72
16:56:09|34720.
16:56:10|34721.79
16:56:11|34721.53
16:56:12|34721.55
16:56:13|34722.6
16:56:14|34722.95
16:56:15|34723.13
16:56:16|34723.46
16:56:17|34726.9
16:56:18|34725.68
16:56:19|34725.79
16:56:20|34727.83
16:56:21|34726.26
16:56:22|34725.87
16:56:23|34725.86
16:56:24|34726.18
16:56:25|34726.6
16:56:26|34725.41
16:56:27|34725.39
16:56:28|34725.39
16:56:30|34727.5
16:56:30|34727.95
16:56:32|34728.3
16:56:33|34726.46
16:56:34|34725.4
16:56:35|34725.4
16:56:35|34725.4
16:56:37|34726.56
16:56:38|34725.6
16:56:39|34725.45
16:56:40|34725.45
16:56:41|34725.34
16:56:42|34726.05
16:56:43|34723.56
16:56:44|34723.56
16:56:45|34723.56
16:56:46|34723.56
16:56:47|34723.18
16:56:47|34723.18
16:56:48|34723.18
16:56:50|34723.18
16:56:51|34723.25
16:56:52|34723.25
16:56:53|34723.25
16:56:54|34726.03
16:56:55|34726.03
16:56:56|34726.04
16:56:56|34726.07
16:56:58|34724.86
16:56:58|34723.69
16:56:59|34723.04
16:57:01|34724.46
16:57:02|34725.26
16:57:03|34723.51
16:57:03|34723.5
16:57:04|34723.5
16:57:06|34723.94
16:57:07|34723.94
16:57:08|34727.05
16:57:09|34725.08
16:57:10|34727.99
16:57:11|34725.11
16:57:12|34725.12
16:57:13|34726.52
16:57:14|34727.98
16:57:15|34728.27
16:57:16|34729.3
16:57:17|34729.95
16:57:18|34732.09
16:57:19|34730.06
16:57:20|34730.06
16:57:21|34730.09
16:57:22|34732.48
16:57:23|34729.
16:57:24|34726.86
16:57:25|34725.
16:57:27|34724.28
16:57:27|34721.05
16:57:28|34719.95
16:57:29|34719.94
16:57:31|34719.51
16:57:32|34719.53
16:57:33|34719.69
16:57:34|34720.42
16:57:35|34719.18
16:57:36|34719.18
16:57:37|34720.54
16:57:38|34719.9
16:57:39|34717.04
16:57:40|34718.59
16:57:41|34715.97
16:57:42|34716.88
16:57:43|34716.02
16:57:46|34716.02
16:57:47|34714.66
16:57:48|34714.84
16:57:49|34716.74
16:57:50|34715.49
16:57:51|34714.42
16:57:52|34714.33
16:57:53|34714.32
16:57:55|34715.67
16:57:55|34715.67
16:57:56|34713.53
16:57:57|34714.99
16:57:58|34713.57
16:58:00|34713.65
16:58:01|34713.65
16:58:01|34713.65
16:58:02|34713.65
16:58:04|34717.69
16:58:04|34719.97
16:58:05|34719.97
16:58:07|34718.1
16:58:08|34717.34
16:58:08|34717.43
16:58:10|34717.74
16:58:11|34715.24
16:58:12|34716.4
16:58:13|34716.4
16:58:14|34716.01
16:58:15|34713.75
16:58:16|34713.65
16:58:17|34714.82
16:58:18|34714.76
16:58:19|34715.23
16:58:20|34715.23
16:58:21|34716.16
16:58:22|34716.87
16:58:23|34714.6
16:58:24|34714.72
16:58:25|34714.72
16:58:26|34712.88
16:58:27|34712.07
16:58:29|34712.33
16:58:29|34712.87
16:58:30|34713.83
16:58:32|34713.82
16:58:32|34713.82
16:58:34|34714.2
16:58:35|34714.2
16:58:35|34715.02
16:58:38|34713.93
16:58:39|34711.02
16:58:40|34713.41
16:58:42|34713.89
16:58:42|34713.89
16:58:44|34715.39
16:58:44|34715.4
16:58:45|34715.73
16:58:46|34715.73
16:58:47|34719.02
16:58:49|34719.02
16:58:50|34716.79
16:58:51|34717.04
16:58:52|34716.6
16:58:52|34717.75
16:58:54|34717.75
16:58:55|34718.97
16:58:56|34716.75
16:58:57|34717.85
16:58:58|34717.85
16:58:58|34720.54
16:59:00|34721.18
16:59:00|34721.18
16:59:02|34722.86
16:59:02|34722.32
16:59:03|34722.34
16:59:04|34720.18
16:59:05|34721.26
16:59:06|34721.64
16:59:08|34723.22
16:59:08|34723.22
16:59:10|34721.29
16:59:10|34722.31
16:59:11|34723.99
16:59:13|34722.75
16:59:13|34722.92
16:59:15|34722.99
16:59:16|34723.03
16:59:16|34724.74
16:59:18|34724.71
16:59:19|34724.77
16:59:20|34722.64
16:59:21|34722.4
16:59:21|34722.4
16:59:22|34722.4
16:59:24|34724.59
16:59:24|34722.8
16:59:26|34722.8
16:59:26|34722.8
16:59:27|34722.8
16:59:29|34722.8
16:59:30|34722.8
16:59:31|34723.43
16:59:32|34725.39
16:59:33|34723.79
16:59:34|34720.
16:59:36|34721.14
16:59:36|34719.76
16:59:38|34720.93
16:59:39|34719.59
16:59:40|34720.88
16:59:41|34717.44
16:59:42|34717.35
16:59:43|34717.39
16:59:44|34717.45
16:59:45|34717.84
16:59:46|34719.68
16:59:47|34719.68
16:59:48|34719.68
16:59:49|34721.19
16:59:50|34719.76
16:59:51|34721.17
16:59:52|34719.68
16:59:53|34719.68
16:59:54|34719.79
16:59:55|34719.9
16:59:56|34719.9
16:59:57|34719.9
16:59:58|34719.8
16:59:59|34719.8
17:00:00|34719.8
17:00:01|34718.95
17:00:04|34719.4
17:00:04|34719.91
17:00:05|34719.91
17:00:06|34718.06
17:00:07|34721.
17:00:08|34718.79
17:00:09|34718.79
17:00:10|34720.71
17:00:11|34720.68
17:00:12|34720.54
17:00:13|34719.14
17:00:15|34721.98
17:00:15|34721.98
17:00:16|34719.62
17:00:17|34717.74
17:00:19|34716.75
17:00:20|34718.02
17:00:21|34716.43
17:00:22|34716.43
17:00:23|34717.73
17:00:24|34717.73
17:00:25|34717.74
17:00:26|34717.66
17:00:27|34717.66
17:00:28|34717.57
17:00:29|34717.61
17:00:30|34717.61
17:00:31|34719.41
17:00:32|34717.14
17:00:33|34715.65
17:00:34|34715.65
17:00:35|34716.24
17:00:37|34715.
17:00:37|34715.
17:00:38|34715.
17:00:39|34716.59
17:00:40|34714.7
17:00:41|34714.7
17:00:42|34715.4
17:00:43|34715.2
17:00:44|34714.29
17:00:46|34714.7
17:00:46|34714.7
17:00:47|34715.47
17:00:48|34716.63
17:00:49|34716.63
17:00:50|34716.23
17:00:51|34716.18
17:00:52|34716.18
17:00:53|34716.18
17:00:54|34718.06
17:00:55|34718.06
17:00:57|34718.09
17:00:57|34718.09
17:00:58|34718.09
17:00:59|34718.09
17:01:00|34718.05
17:01:01|34718.04
17:01:02|34718.06
17:01:03|34718.06
17:01:04|34720.07
17:01:05|34718.86
17:01:06|34719.04
17:01:07|34721.14
17:01:08|34721.58
17:01:09|34721.86
17:01:10|34720.
17:01:11|34720.
17:01:13|34719.1
17:01:13|34719.1
17:01:14|34720.82
17:01:15|34720.82
17:01:17|34721.98
17:01:17|34721.98
17:01:18|34721.98
17:01:19|34720.07
17:01:20|34720.6
17:01:21|34720.6
17:01:23|34720.6
17:01:23|34722.82
17:01:24|34727.36
17:01:25|34726.11
17:01:27|34725.27
17:01:27|34725.28
17:01:28|34726.89
17:01:29|34726.89
17:01:30|34726.12
17:01:31|34726.13
17:01:32|34724.28
17:01:33|34728.13
17:01:34|34726.18
17:01:35|34728.19
17:01:36|34726.32
17:01:38|34727.91
17:01:38|34729.97
17:01:40|34729.97
17:01:41|34728.38
17:01:41|34728.42
17:01:42|34728.46
17:01:44|34727.57
17:01:45|34726.07
17:01:46|34727.47
17:01:47|34725.21
17:01:48|34725.21
17:01:48|34729.4
17:01:50|34727.5
17:01:51|34727.9
17:01:51|34727.9
17:01:52|34728.79
17:01:53|34729.42
17:01:55|34730.63
17:01:57|34729.65
17:01:57|34729.43
17:01:58|34731.68
17:01:59|34730.1
17:02:02|34730.96
17:02:03|34730.
17:02:04|34730.9
17:02:05|34730.
17:02:06|34730.
17:02:07|34731.12
17:02:08|34730.11
17:02:09|34730.41
17:02:10|34730.17
17:02:11|34730.2
17:02:12|34730.01
17:02:13|34731.12
17:02:14|34730.01
17:02:15|34727.5
17:02:17|34727.15
17:02:17|34728.07
17:02:18|34727.85
17:02:19|34725.54
17:02:20|34726.59
17:02:21|34725.15
17:02:22|34721.83
17:02:23|34724.5
17:02:24|34724.37
17:02:25|34724.37
17:02:27|34724.37
17:02:28|34723.86
17:02:28|34726.03
17:02:30|34726.
17:02:30|34724.17
17:02:31|34723.32
17:02:33|34723.32
17:02:33|34722.53
17:02:35|34727.71
17:02:36|34730.53
17:02:37|34730.94
17:02:39|34730.46
17:02:39|34730.46
17:02:40|34731.23
17:02:41|34731.23
17:02:42|34731.23
17:02:43|34731.93
17:02:44|34730.3
17:02:45|34731.33
17:02:46|34729.4
17:02:47|34729.4
17:02:48|34729.45
17:02:49|34731.29
17:02:50|34729.5
17:02:51|34729.6
17:02:52|34729.6
17:02:54|34729.59
17:02:54|34729.59
17:02:56|34729.59
17:02:57|34729.34
17:02:58|34729.39
17:02:58|34729.39
17:03:00|34729.39
17:03:01|34729.39
17:03:02|34730.49
17:03:03|34730.
17:03:03|34727.2
17:03:05|34728.79
17:03:06|34729.34
17:03:06|34729.01
17:03:08|34726.34
17:03:09|34728.87
17:03:10|34725.53
17:03:10|34726.07
17:03:12|34725.39
17:03:13|34728.12
17:03:14|34728.11
17:03:15|34728.43
17:03:16|34729.19
17:03:17|34728.86
17:03:17|34728.86
17:03:19|34727.5
17:03:19|34727.5
17:03:20|34727.5
17:03:21|34727.5
17:03:22|34727.5
17:03:24|34727.49
17:03:25|34727.49
17:03:25|34727.61
17:03:27|34728.35
17:03:28|34728.44
17:03:28|34727.33
17:03:29|34729.07
17:03:31|34728.24
17:03:31|34729.44
17:03:33|34731.34
17:03:34|34731.
17:03:35|34730.14
17:03:36|34732.49
17:03:37|34730.18
17:03:39|34731.42
17:03:41|34731.5
17:03:42|34732.73
17:03:42|34734.
17:03:43|34731.55
17:03:44|34733.76
17:03:45|34731.08
17:03:47|34730.19
17:03:47|34730.57
17:03:49|34730.93
17:03:49|34730.21
17:03:50|34736.57
17:03:54|34736.37
17:03:55|34736.4
17:03:56|34736.4
17:03:57|34737.89
17:03:58|34735.23
17:03:59|34735.23
17:04:00|34737.69
17:04:00|34735.74
17:04:03|34734.36
17:04:04|34732.42
17:04:05|34732.14
17:04:06|34730.99
17:04:07|34731.88
17:04:08|34732.26
17:04:09|34732.59
17:04:10|34732.59
17:04:11|34732.58
17:04:12|34732.58
17:04:13|34732.58
17:04:14|34732.58
17:04:15|34732.49
17:04:16|34732.19
17:04:17|34732.19
17:04:18|34729.99
17:04:19|34729.1
17:04:20|34733.35
17:04:21|34730.28
17:04:22|34733.8
17:04:23|34733.34
17:04:24|34734.67
17:04:25|34735.07
17:04:26|34734.01
17:04:27|34734.01
17:04:28|34734.08
17:04:29|34735.09
17:04:30|34736.74
17:04:31|34733.35
17:04:32|34736.99
17:04:33|34738.67
17:04:34|34736.41
17:04:35|34735.22
17:04:36|34736.64
17:04:37|34736.04
17:04:38|34735.1
17:04:40|34735.1
17:04:41|34736.68
17:04:42|34738.67
17:04:43|34736.3
17:04:44|34736.3
17:04:45|34736.3
17:04:45|34739.84
17:04:47|34740.7
17:04:48|34740.29
17:04:49|34741.35
17:04:51|34743.
17:04:51|34744.24
17:04:52|34744.83
17:04:53|34742.
17:04:54|34741.96
17:04:55|34742.41
17:04:56|34742.91
17:04:57|34742.91
17:04:58|34742.91
17:04:59|34743.15
17:05:00|34743.16
17:05:02|34741.81
17:05:03|34743.35
17:05:04|34742.71
17:05:05|34742.87
17:05:06|34743.29
17:05:07|34744.82
17:05:07|34740.73
17:05:09|34742.03
17:05:10|34744.49
17:05:10|34742.55
17:05:12|34742.73
17:05:12|34742.73
17:05:13|34742.73
17:05:14|34742.73
17:05:15|34742.73
17:05:17|34740.02
17:05:18|34740.43
17:05:19|34740.43
17:05:19|34740.83
17:05:21|34740.82
17:05:22|34740.
17:05:23|34740.55
17:05:24|34734.98
17:05:25|34732.67
17:05:26|34733.87
17:05:28|34732.7
17:05:28|34732.7
17:05:29|34732.53
17:05:30|34733.79
17:05:31|34732.84
17:05:32|34736.45
17:05:33|34735.55
17:05:34|34733.49
17:05:35|34733.48
17:05:36|34733.48
17:05:37|34734.25
17:05:38|34734.21
17:05:39|34734.21
17:05:41|34734.21
17:05:41|34733.42
17:05:43|34733.32
17:05:43|34731.48
17:05:45|34728.57
17:05:46|34727.15
17:05:47|34728.78
17:05:48|34728.78
17:05:48|34728.23
17:05:50|34728.23
17:05:51|34726.78
17:05:51|34727.1
17:05:53|34723.92
17:05:54|34722.93
17:05:55|34722.93
17:05:56|34722.93
17:05:57|34725.56
17:05:58|34725.56
17:05:59|34723.79
17:06:00|34723.79
17:06:02|34722.93
17:06:02|34722.93
17:06:03|34722.93
17:06:04|34722.93
17:06:05|34722.96
17:06:06|34722.96
17:06:07|34724.9
17:06:08|34727.53
17:06:09|34725.32
17:06:10|34723.76
17:06:11|34726.07
17:06:12|34725.19
17:06:14|34725.21
17:06:14|34725.21
17:06:15|34724.02
17:06:16|34724.18
17:06:17|34724.3
17:06:18|34728.23
17:06:20|34728.17
17:06:20|34726.25
17:06:22|34726.25
17:06:22|34724.57
17:06:23|34726.6
17:06:24|34727.1
17:06:25|34727.1
17:06:26|34727.1
17:06:28|34727.1
17:06:28|34727.1
17:06:29|34727.1
17:06:30|34726.82
17:06:31|34726.75
17:06:32|34727.19
17:06:34|34726.05
17:06:35|34728.23
17:06:36|34726.41
17:06:36|34726.41
17:06:37|34726.41
17:06:38|34726.41
17:06:39|34724.62
17:06:41|34724.62
17:06:42|34725.62
17:06:43|34726.24
17:06:43|34726.24
17:06:44|34726.25
17:06:45|34726.25
17:06:47|34726.25
17:06:48|34726.25
17:06:49|34727.27
17:06:51|34729.02
17:06:51|34729.57
17:06:52|34729.96
17:06:54|34729.87
17:06:54|34733.05
17:06:56|34731.
17:06:56|34730.97
17:06:58|34731.29
17:06:58|34731.29
17:07:00|34732.8
17:07:01|34730.85
17:07:02|34729.7
17:07:03|34729.05
17:07:03|34730.07
17:07:05|34730.07
17:07:06|34729.92
17:07:06|34730.03
17:07:07|34730.75
17:07:09|34730.75
17:07:09|34731.86
17:07:11|34729.36
17:07:12|34731.15
17:07:13|34729.4
17:07:14|34729.4
17:07:15|34731.2
17:07:16|34731.2
17:07:17|34733.24
17:07:18|34732.65
17:07:19|34732.82
17:07:20|34733.83
17:07:21|34732.1
17:07:22|34735.72
17:07:23|34737.44
17:07:24|34736.85
17:07:25|34735.24
17:07:26|34735.15
17:07:27|34733.36
17:07:28|34733.37
17:07:29|34735.78
17:07:30|34738.45
17:07:31|34736.04
17:07:32|34736.
17:07:33|34736.85
17:07:34|34737.79
17:07:35|34736.03
17:07:36|34736.56
17:07:37|34738.58
17:07:38|34737.33
17:07:39|34737.33
17:07:40|34737.33
17:07:41|34737.35
17:07:43|34736.31
17:07:43|34733.69
17:07:44|34736.
17:07:45|34733.48
17:07:46|34733.48
17:07:48|34735.72
17:07:48|34735.72
17:07:49|34736.22
17:07:50|34733.59
17:07:51|34734.86
17:07:52|34733.6
17:07:53|34733.61
17:07:54|34731.47
17:07:55|34730.78
17:07:56|34730.78
17:07:58|34730.79
17:07:58|34731.91
17:08:00|34731.91
17:08:01|34731.91
17:08:02|34729.97
17:08:03|34729.98
17:08:04|34729.96
17:08:05|34731.42
17:08:06|34731.42
17:08:07|34733.35
17:08:08|34729.44
17:08:08|34729.44
17:08:09|34736.37
17:08:11|34732.68
17:08:12|34733.55
17:08:13|34734.28
17:08:14|34733.63
17:08:15|34732.73
17:08:16|34732.76
17:08:17|34733.11
17:08:18|34736.12
17:08:19|34736.12
17:08:20|34736.12
17:08:21|34735.4
17:08:22|34735.4
17:08:23|34735.39
17:08:24|34735.53
17:08:25|34736.88
17:08:26|34735.67
17:08:27|34735.88
17:08:28|34734.51
17:08:29|34734.52
17:08:30|34735.42
17:08:30|34736.42
17:08:31|34737.42
17:08:32|34734.84
17:08:33|34734.84
17:08:34|34738.05
17:08:36|34736.65
17:08:37|34734.83
17:08:38|34734.82
17:08:39|34734.82
17:08:40|34736.39
17:08:41|34736.39
17:08:42|34735.61
17:08:43|34735.86
17:08:44|34728.32
17:08:45|34730.51
17:08:47|34730.12
17:08:48|34729.98
17:08:49|34729.98
17:08:50|34728.24
17:08:51|34729.5
17:08:51|34729.37
17:08:53|34729.23
17:08:54|34729.05
17:08:55|34728.98
17:08:56|34728.88
17:08:57|34730.29
17:08:58|34731.3
17:08:59|34731.63
17:09:00|34731.63
17:09:01|34735.47
17:09:02|34736.82
17:09:03|34737.42
17:09:04|34735.74
17:09:05|34735.81
17:09:06|34735.95
17:09:07|34734.52
17:09:08|34734.58
17:09:09|34734.66
17:09:10|34734.73
17:09:11|34733.9
17:09:12|34734.44
17:09:13|34734.44
17:09:14|34736.21
17:09:15|34736.21
17:09:16|34734.67
17:09:17|34733.17
17:09:18|34733.17
17:09:19|34734.21
17:09:20|34734.66
17:09:21|34734.66
17:09:22|34733.03
17:09:23|34733.03
17:09:25|34734.64
17:09:25|34734.64
17:09:27|34734.64
17:09:27|34733.34
17:09:28|34733.34
17:09:30|34733.34
17:09:30|34732.51
17:09:31|34728.53
17:09:33|34730.72
17:09:34|34730.72
17:09:34|34730.72
17:09:35|34730.72
17:09:36|34730.72
17:09:37|34728.16
17:09:38|34728.16
17:09:39|34729.84
17:09:40|34729.84
17:09:41|34731.56
17:09:43|34731.49
17:09:44|34731.49
17:09:45|34732.76
17:09:46|34732.76
17:09:46|34734.41
17:09:48|34731.57
17:09:49|34731.57
17:09:50|34735.
17:09:51|34735.45
17:09:52|34735.49
17:09:53|34735.59
17:09:54|34735.59
17:09:55|34735.59
17:09:57|34733.36
17:09:57|34734.01
17:09:58|34734.01
17:09:59|34734.01
17:10:00|34734.01
17:10:02|34738.39
17:10:02|34737.41
17:10:03|34737.41
17:10:04|34737.39
17:10:05|34737.5
17:10:06|34737.5
17:10:07|34737.53
17:10:08|34735.2
17:10:09|34737.15
17:10:10|34738.18
17:10:11|34738.18
17:10:13|34735.72
17:10:13|34735.72
17:10:14|34735.72
17:10:15|34735.83
17:10:16|34735.82
17:10:18|34735.82
17:10:18|34735.82
17:10:19|34735.82
17:10:20|34736.44
17:10:21|34735.25
17:10:23|34733.08
17:10:23|34730.37
17:10:24|34728.44
17:10:25|34730.03
17:10:26|34729.47
17:10:27|34727.2
17:10:29|34727.2
17:10:30|34726.
17:10:31|34726.4
17:10:32|34726.4
17:10:34|34725.
17:10:35|34726.34
17:10:35|34729.07
17:10:37|34728.56
17:10:38|34729.28
17:10:39|34727.55
17:10:39|34728.28
17:10:40|34728.28
17:10:41|34730.49
17:10:42|34730.49
17:10:43|34730.02
17:10:45|34727.47
17:10:46|34728.22
17:10:47|34729.3
17:10:49|34731.82
17:10:50|34734.79
17:10:50|34733.
17:10:51|34731.52
17:10:52|34728.93
17:10:53|34729.28
17:10:54|34728.53
17:10:55|34729.43
17:10:56|34728.
17:10:57|34729.07
17:10:58|34729.
17:10:59|34729.
17:11:01|34731.16
17:11:01|34727.72
17:11:02|34728.8
17:11:03|34727.15
17:11:04|34727.15
17:11:05|34727.15
17:11:07|34725.84
17:11:07|34725.92
17:11:08|34728.27
17:11:09|34728.74
17:11:10|34728.74
17:11:12|34726.81
17:11:12|34727.
17:11:13|34728.49
17:11:14|34728.49
17:11:15|34728.49
17:11:17|34731.6
17:11:18|34731.6
17:11:18|34735.64
17:11:20|34734.08
17:11:20|34736.14
17:11:21|34736.14
17:11:23|34737.19
17:11:23|34737.19
17:11:25|34735.1
17:11:25|34735.49
17:11:26|34737.71
17:11:28|34735.88
17:11:28|34736.11
17:11:30|34736.22
17:11:30|34736.23
17:11:32|34735.95
17:11:32|34738.7
17:11:34|34736.25
17:11:35|34738.67
17:11:36|34737.78
17:11:37|34738.7
17:11:38|34736.56
17:11:39|34736.54
17:11:40|34736.54
17:11:41|34734.62
17:11:41|34737.68
17:11:42|34739.94
17:11:43|34736.91
17:11:45|34737.12
17:11:46|34736.94
17:11:47|34736.42
17:11:48|34736.42
17:11:49|34736.42
17:11:50|34736.42
17:11:51|34737.32
17:11:52|34737.79
17:11:53|34737.79
17:11:54|34737.79
17:11:55|34738.16
17:11:56|34738.16
17:11:57|34736.51
17:11:58|34736.51
17:11:59|34736.51
17:12:00|34736.51
17:12:01|34736.75
17:12:02|34733.46
17:12:03|34736.3
17:12:04|34736.3
17:12:05|34736.3
17:12:06|34736.3
17:12:07|34736.01
17:12:08|34734.
17:12:09|34734.
17:12:11|34733.08
17:12:11|34735.13
17:12:12|34732.54
17:12:13|34732.96
17:12:14|34732.96
17:12:15|34732.16
17:12:16|34732.16
17:12:17|34732.16
17:12:18|34732.16
17:12:20|34732.16
17:12:20|34732.51
17:12:21|34730.16
17:12:22|34733.26
17:12:23|34733.26
17:12:24|34733.08
17:12:25|34736.01
17:12:26|34733.3
17:12:27|34733.35
17:12:28|34733.35
17:12:29|34733.24
17:12:30|34735.92
17:12:32|34735.92
17:12:33|34733.61
17:12:33|34733.82
17:12:34|34735.3
17:12:35|34735.3
17:12:36|34735.3
17:12:37|34733.55
17:12:39|34733.55
17:12:39|34734.28
17:12:40|34734.28
17:12:41|34735.24
17:12:43|34735.24
17:12:44|34737.09
17:12:44|34737.83
17:12:45|34737.83
17:12:46|34737.83
17:12:48|34738.18
17:12:48|34737.33
17:12:50|34737.6
17:12:51|34738.18
17:12:52|34738.18
17:12:53|34738.54
17:12:54|34738.54
17:12:55|34738.54
17:12:56|34738.89
17:12:57|34739.05
17:12:58|34739.27
17:12:58|34739.27
17:13:00|34739.27
17:13:01|34737.31
17:13:02|34739.75
17:13:03|34739.75
17:13:04|34739.75
17:13:05|34739.75
17:13:05|34738.17
17:13:07|34738.17
17:13:08|34738.5
17:13:09|34736.99
17:13:10|34738.16
17:13:11|34736.68
17:13:12|34737.15
17:13:13|34736.97
17:13:14|34736.65
17:13:15|34736.65
17:13:16|34736.65
17:13:17|34738.2
17:13:18|34736.65
17:13:19|34736.65
17:13:20|34738.17
17:13:21|34738.17
17:13:22|34738.17
17:13:23|34738.17
17:13:24|34738.17
17:13:25|34738.17
17:13:26|34739.21
17:13:27|34739.21
17:13:28|34737.78
17:13:29|34737.78
17:13:30|34737.78
17:13:31|34737.78
17:13:32|34737.78
17:13:33|34737.78
17:13:34|34737.78
17:13:35|34738.13
17:13:36|34738.13
17:13:37|34738.13
17:13:38|34738.48
17:13:39|34738.48
17:13:40|34738.48
17:13:41|34738.48
17:13:42|34738.48
17:13:43|34738.48
17:13:44|34737.71
17:13:45|34737.71
17:13:46|34740.91
17:13:48|34739.89
17:13:48|34742.25
17:13:49|34742.68
17:13:51|34741.18
17:13:52|34743.17
17:13:53|34740.93
17:13:53|34743.44
17:13:54|34740.78
17:13:55|34740.78
17:13:56|34742.42
17:13:57|34742.42
17:13:58|34740.08
17:13:59|34740.08
17:14:01|34740.18
17:14:01|34740.18
17:14:03|34739.08
17:14:04|34739.08
17:14:04|34740.01
17:14:06|34740.
17:14:07|34740.
17:14:07|34741.38
17:14:09|34741.38
17:14:10|34741.38
17:14:11|34742.45
17:14:12|34740.45
17:14:13|34740.17
17:14:14|34740.17
17:14:14|34740.16
17:14:16|34740.04
17:14:17|34740.07
17:14:18|34740.4
17:14:19|34740.4
17:14:19|34744.89
17:14:20|34741.93
17:14:22|34743.41
17:14:23|34744.42
17:14:24|34740.
17:14:25|34737.09
17:14:26|34737.09
17:14:26|34738.42
17:14:28|34738.42
17:14:29|34738.42
17:14:30|34737.06
17:14:30|34738.02
17:14:32|34738.02
17:14:33|34739.97
17:14:33|34738.14
17:14:35|34738.14
17:14:36|34741.1
17:14:37|34741.23
17:14:37|34741.23
17:14:38|34741.65
17:14:40|34741.65
17:14:41|34741.65
17:14:42|34738.91
17:14:43|34741.46
17:14:43|34741.46
17:14:45|34741.46
17:14:46|34741.46
17:14:47|34739.38
17:14:49|34738.2
17:14:50|34738.2
17:14:51|34740.42
17:14:52|34737.42
17:14:53|34736.43
17:14:54|34736.63
17:14:55|34738.57
17:14:56|34738.57
17:14:57|34738.57
17:14:58|34738.57
17:14:59|34737.19
17:15:00|34739.23
17:15:01|34739.23
17:15:02|34739.31
17:15:03|34742.
17:15:04|34741.54
17:15:05|34737.42
17:15:06|34737.42
17:15:07|34733.66
17:15:08|34732.76
17:15:09|34738.74
17:15:10|34736.21
17:15:11|34736.21
17:15:12|34733.67
17:15:13|34733.67
17:15:14|34733.67
17:15:15|34733.68
17:15:16|34733.68
17:15:17|34733.68
17:15:18|34733.69
17:15:19|34733.69
17:15:20|34732.89
17:15:21|34735.21
17:15:22|34735.21
17:15:23|34735.21
17:15:24|34735.94
17:15:25|34735.19
17:15:26|34732.89
17:15:27|34732.24
17:15:28|34733.91
17:15:29|34734.19
17:15:30|34734.29
17:15:31|34735.25
17:15:32|34735.25
17:15:33|34735.25
17:15:35|34733.55
17:15:35|34732.
17:15:36|34732.
17:15:37|34732.
17:15:38|34732.
17:15:40|34732.
17:15:40|34732.02
17:15:41|34734.41
17:15:42|34735.23
17:15:43|34735.23
17:15:45|34735.23
17:15:45|34733.35
17:15:46|34733.32
17:15:47|34732.03
17:15:48|34732.03
17:15:50|34732.03
17:15:50|34732.03
17:15:51|34733.41
17:15:53|34733.41
17:15:53|34734.7
17:15:55|34736.22
17:15:56|34737.19
17:15:57|34735.8
17:15:58|34737.42
17:15:59|34738.1
17:16:00|34735.95
17:16:01|34735.95
17:16:02|34735.95
17:16:03|34735.95
17:16:04|34737.21
17:16:05|34737.21
17:16:06|34740.
17:16:07|34737.46
17:16:08|34737.09
17:16:09|34737.09
17:16:10|34735.69
17:16:11|34735.69
17:16:12|34734.79
17:16:13|34734.91
17:16:14|34734.91
17:16:15|34732.76
17:16:16|34732.76
17:16:17|34732.76
17:16:18|34732.32
17:16:19|34735.32
17:16:20|34735.32
17:16:21|34735.32
17:16:22|34735.32
17:16:23|34735.32
17:16:24|34733.27
17:16:25|34737.09
17:16:26|34738.46
17:16:27|34739.03
17:16:28|34737.2
17:16:29|34739.3
17:16:30|34740.
17:16:31|34740.07
17:16:32|34739.29
17:16:33|34738.87
17:16:34|34738.87
17:16:35|34740.01
17:16:36|34737.57
17:16:37|34738.31
17:16:38|34738.72
17:16:39|34741.49
17:16:40|34741.49
17:16:41|34740.26
17:16:42|34740.26
17:16:43|34740.26
17:16:44|34740.26
17:16:45|34740.26
17:16:46|34740.89
17:16:47|34740.89
17:16:48|34740.14
17:16:49|34741.38
17:16:50|34741.38
17:16:52|34741.38
17:16:52|34742.28
17:16:53|34740.69
17:16:54|34740.69
17:16:55|34740.47
17:16:56|34740.89
17:16:58|34740.89
17:16:59|34740.89
17:17:00|34740.89
17:17:01|34740.89
17:17:02|34740.01
17:17:03|34740.89
17:17:04|34740.89
17:17:05|34740.89
17:17:06|34740.89
17:17:07|34743.58
17:17:08|34743.58
17:17:09|34740.92
17:17:10|34740.92
17:17:11|34740.92
17:17:12|34743.58
17:17:13|34743.6
17:17:15|34741.23
17:17:16|34741.52
17:17:17|34741.43
17:17:17|34742.89
17:17:19|34745.34
17:17:20|34743.44
17:17:20|34743.44
17:17:22|34745.86
17:17:22|34743.48
17:17:24|34744.
17:17:25|34743.44
17:17:26|34743.44
17:17:27|34745.05
17:17:28|34741.7
17:17:29|34741.77
17:17:30|34741.77
17:17:31|34741.73
17:17:31|34741.61
17:17:32|34741.61
17:17:34|34741.61
17:17:36|34741.51
17:17:36|34741.51
17:17:37|34741.51
17:17:38|34742.75
17:17:39|34742.75
17:17:40|34741.57
17:17:41|34740.72
17:17:42|34738.06
17:17:44|34738.06
17:17:44|34738.06
17:17:46|34740.11
17:17:46|34738.
17:17:48|34739.77
17:17:48|34739.77
17:17:50|34739.77
17:17:52|34740.81
17:17:52|34741.18
17:17:53|34741.18
17:17:54|34741.18
17:17:55|34741.18
17:17:56|34741.18
17:17:57|34739.97
17:17:58|34738.85
17:17:59|34738.85
17:18:00|34738.85
17:18:01|34738.85
17:18:02|34737.82
17:18:03|34737.82
17:18:04|34737.08
17:18:05|34738.17
17:18:06|34738.17
17:18:07|34735.3
17:18:08|34737.81
17:18:09|34738.05
17:18:10|34738.05
17:18:11|34739.05
17:18:13|34739.05
17:18:14|34732.16
17:18:15|34731.72
17:18:15|34733.69
17:18:16|34731.72
17:18:18|34734.11
17:18:18|34734.39
17:18:20|34734.32
17:18:21|34734.32
17:18:21|34734.6
17:18:23|34734.6
17:18:24|34734.
17:18:25|34734.
17:18:26|34734.
17:18:27|34732.62
17:18:28|34732.62
17:18:29|34732.62
17:18:30|34732.62
17:18:31|34732.62
17:18:32|34732.62
17:18:33|34732.62
17:18:34|34732.62
17:18:35|34738.81
17:18:36|34737.15
17:18:37|34740.34
17:18:38|34740.68
17:18:39|34740.68
17:18:40|34738.76
17:18:41|34738.89
17:18:42|34738.89
17:18:43|34738.91
17:18:44|34738.32
17:18:45|34738.32
17:18:46|34738.32
17:18:47|34738.32
17:18:48|34738.32
17:18:49|34738.32
17:18:50|34738.09
17:18:51|34738.09
17:18:52|34738.09
17:18:53|34738.09
17:18:55|34738.09
17:18:56|34738.09
17:18:57|34738.08
17:18:58|34738.08
17:18:59|34738.08
17:19:01|34738.08
17:19:01|34736.99
17:19:02|34736.99
17:19:03|34734.38
17:19:04|34736.36
17:19:05|34736.29
17:19:06|34735.35
17:19:07|34736.15
17:19:08|34736.15
17:19:09|34735.77
17:19:10|34735.77
17:19:11|34735.77
17:19:12|34734.9
17:19:13|34734.27
17:19:14|34734.27
17:19:15|34734.09
17:19:17|34734.09
17:19:18|34735.63
17:19:19|34735.63
17:19:20|34736.6
17:19:21|34736.6
17:19:22|34736.6
17:19:22|34737.
17:19:23|34736.44
17:19:25|34736.44
17:19:25|34736.98
17:19:26|34736.22
17:19:28|34736.22
17:19:29|34735.69
17:19:30|34733.97
17:19:30|34733.98
17:19:32|34735.63
17:19:33|34734.83
17:19:33|34735.62
17:19:35|34735.62
17:19:35|34735.62
17:19:37|34734.33
17:19:38|34735.62
17:19:39|34734.39
17:19:40|34734.39
17:19:41|34733.79
17:19:42|34733.79
17:19:43|34733.79
17:19:44|34733.97
17:19:45|34734.69
17:19:46|34733.83
17:19:47|34733.83
17:19:48|34732.09
17:19:49|34734.5
17:19:50|34733.73
17:19:51|34733.73
17:19:51|34733.73
17:19:53|34736.99
17:19:55|34735.16
17:19:55|34735.37
17:19:56|34735.28
17:19:57|34736.03
17:19:58|34736.03
17:20:00|34736.03
17:20:01|34736.02
17:20:02|34736.02
17:20:02|34736.02
17:20:03|34736.53
17:20:05|34737.
17:20:06|34738.54
17:20:07|34738.54
17:20:07|34738.54
17:20:09|34737.19
17:20:09|34738.49
17:20:10|34738.57
17:20:11|34736.49
17:20:13|34735.08
17:20:14|34735.28
17:20:15|34735.28
17:20:16|34735.28
17:20:17|34735.28
17:20:18|34735.55
17:20:19|34735.55
17:20:20|34743.97
17:20:21|34745.11
17:20:22|34745.12
17:20:23|34746.67
17:20:24|34745.11
17:20:25|34745.56
17:20:26|34746.16
17:20:28|34748.37
17:20:28|34746.87
17:20:29|34748.31
17:20:30|34745.24
17:20:31|34747.93
17:20:32|34747.93
17:20:33|34747.93
17:20:34|34745.11
17:20:35|34745.11
17:20:36|34745.9
17:20:37|34748.94
17:20:38|34745.85
17:20:39|34747.98
17:20:40|34745.55
17:20:42|34745.13
17:20:43|34745.13
17:20:43|34745.13
17:20:45|34745.13
17:20:45|34745.13
17:20:46|34747.31
17:20:47|34745.53
17:20:48|34748.51
17:20:49|34747.22
17:20:50|34747.22
17:20:51|34747.22
17:20:52|34745.63
17:20:53|34746.64
17:20:55|34747.55
17:20:55|34747.55
17:20:56|34747.53
17:20:57|34747.53
17:20:58|34747.4
17:20:59|34748.22
17:21:00|34745.58
17:21:01|34751.03
17:21:03|34750.04
17:21:04|34749.
17:21:05|34749.93
17:21:05|34749.01
17:21:07|34750.02
17:21:08|34751.
17:21:09|34752.
17:21:10|34752.
17:21:11|34751.3
17:21:11|34751.16
17:21:14|34750.93
17:21:14|34750.93
17:21:15|34751.71
17:21:16|34751.71
17:21:17|34751.71
17:21:18|34751.71
17:21:19|34751.71
17:21:20|34751.71
17:21:21|34751.03
17:21:22|34752.21
17:21:24|34751.01
17:21:24|34753.32
17:21:26|34753.32
17:21:26|34753.32
17:21:27|34750.03
17:21:28|34748.87
17:21:29|34750.24
17:21:30|34748.59
17:21:31|34748.59
17:21:32|34748.59
17:21:33|34748.59
17:21:34|34748.58
17:21:35|34751.52
17:21:36|34751.52
17:21:37|34749.12
17:21:38|34751.47
17:21:39|34745.13
17:21:40|34749.88
17:21:41|34749.68
17:21:42|34749.68
17:21:43|34752.65
17:21:44|34752.09
17:21:45|34750.
17:21:46|34750.
17:21:47|34749.62
17:21:48|34753.68
17:21:51|34750.
17:21:51|34751.45
17:21:52|34751.44
17:21:53|34748.69
17:21:55|34750.2
17:21:56|34746.04
17:21:57|34745.
17:21:58|34744.8
17:21:59|34744.8
17:22:01|34744.8
17:22:02|34744.8
17:22:03|34746.67
17:22:04|34746.67
17:22:04|34746.6
17:22:06|34746.6
17:22:06|34746.6
17:22:08|34747.68
17:22:08|34746.67
17:22:10|34744.28
17:22:11|34744.28
17:22:12|34744.1
17:22:14|34741.86
17:22:14|34742.67
17:22:15|34740.68
17:22:16|34740.44
17:22:17|34742.4
17:22:18|34742.39
17:22:19|34742.39
17:22:21|34742.97
17:22:21|34745.58
17:22:22|34745.58
17:22:24|34745.58
17:22:24|34745.58
17:22:25|34744.55
17:22:26|34745.52
17:22:27|34744.63
17:22:28|34745.51
17:22:29|34744.41
17:22:30|34744.41
17:22:31|34749.12
17:22:32|34749.12
17:22:34|34749.12
17:22:34|34749.12
17:22:35|34747.93
17:22:37|34747.93
17:22:37|34747.01
17:22:38|34749.12
17:22:40|34749.12
17:22:41|34748.28
17:22:42|34747.18
17:22:43|34747.11
17:22:43|34747.11
17:22:45|34747.11
17:22:46|34747.12
17:22:47|34747.21
17:22:48|34747.75
17:22:48|34747.75
17:22:50|34747.75
17:22:51|34747.75
17:22:52|34748.13
17:22:53|34747.29
17:22:53|34751.27
17:22:54|34750.62
17:22:56|34750.77
17:22:57|34750.02
17:22:59|34749.85
17:23:00|34752.1
17:23:01|34749.1
17:23:02|34750.
17:23:03|34750.
17:23:04|34748.
17:23:05|34749.84
17:23:06|34749.45
17:23:07|34750.
17:23:08|34748.39
17:23:09|34746.09
17:23:10|34746.09
17:23:12|34746.09
17:23:12|34749.69
17:23:13|34747.
17:23:14|34747.
17:23:15|34747.
17:23:16|34748.68
17:23:17|34748.68
17:23:18|34750.
17:23:19|34751.5
17:23:20|34751.5
17:23:21|34752.
17:23:22|34749.63
17:23:23|34752.46
17:23:25|34750.78
17:23:25|34750.85
17:23:26|34750.85
17:23:27|34748.92
17:23:28|34752.01
17:23:29|34753.49
17:23:30|34752.69
17:23:31|34753.1
17:23:32|34753.1
17:23:33|34753.1
17:23:35|34753.1
17:23:35|34753.03
17:23:37|34753.03
17:23:37|34751.53
17:23:39|34751.04
17:23:40|34752.37
17:23:41|34751.68
17:23:41|34751.08
17:23:43|34752.21
17:23:44|34752.21
17:23:45|34752.21
17:23:45|34754.05
17:23:47|34757.42
17:23:48|34758.88
17:23:48|34760.01
17:23:50|34762.35
17:23:51|34763.26
17:23:52|34766.28
17:23:53|34761.52
17:23:54|34762.73
17:23:54|34766.34
17:23:56|34767.6
17:23:57|34766.
17:23:58|34766.55
17:23:59|34770.81
17:24:00|34766.48
17:24:01|34766.94
17:24:02|34761.89
17:24:04|34761.84
17:24:05|34765.88
17:24:06|34765.91
17:24:07|34765.91
17:24:08|34765.91
17:24:09|34765.91
17:24:09|34764.
17:24:10|34763.23
17:24:12|34763.14
17:24:13|34762.58
17:24:13|34758.89
17:24:14|34761.69
17:24:15|34762.63
17:24:17|34759.23
17:24:17|34760.46
17:24:19|34759.02
17:24:20|34760.86
17:24:20|34761.84
17:24:21|34761.84
17:24:22|34761.52
17:24:23|34761.84
17:24:25|34761.81
17:24:25|34760.06
17:24:26|34760.
17:24:28|34760.
17:24:28|34758.85
17:24:30|34760.
17:24:31|34760.
17:24:32|34760.
17:24:33|34759.99
17:24:34|34760.18
17:24:35|34760.21
17:24:36|34760.45
17:24:37|34760.02
17:24:38|34760.
17:24:39|34761.28
17:24:40|34760.27
17:24:41|34760.03
17:24:42|34760.07
17:24:43|34762.87
17:24:44|34759.63
17:24:46|34759.63
17:24:46|34759.13
17:24:47|34759.13
17:24:48|34759.63
17:24:49|34756.05
17:24:50|34754.72
17:24:52|34753.49
17:24:52|34753.46
17:24:53|34754.59
17:24:54|34753.01
17:24:55|34752.12
17:24:56|34752.68
17:24:58|34752.64
17:24:59|34752.5
17:25:00|34753.68
17:25:01|34751.02
17:25:02|34756.9
17:25:03|34757.46
17:25:04|34759.08
17:25:05|34760.
17:25:06|34758.91
17:25:07|34760.33
17:25:08|34758.98
17:25:08|34761.87
17:25:10|34759.66
17:25:11|34761.08
17:25:12|34761.25
17:25:13|34761.25
17:25:14|34761.25
17:25:15|34761.25
17:25:16|34761.25
17:25:17|34762.68
17:25:19|34761.65
17:25:19|34762.66
17:25:20|34760.54
17:25:21|34760.54
17:25:23|34758.1
17:25:24|34758.1
17:25:25|34758.1
17:25:26|34758.1
17:25:27|34758.18
17:25:28|34757.56
17:25:29|34756.48
17:25:29|34756.48
17:25:30|34756.49
17:25:32|34754.64
17:25:34|34754.64
17:25:35|34758.46
17:25:36|34759.48
17:25:37|34759.48
17:25:38|34757.77
17:25:39|34759.08
17:25:40|34757.77
17:25:41|34757.77
17:25:42|34757.69
17:25:43|34755.12
17:25:45|34753.7
17:25:46|34755.43
17:25:47|34755.41
17:25:48|34755.41
17:25:49|34756.64
17:25:49|34754.59
17:25:50|34754.59
17:25:52|34754.59
17:25:53|34756.65
17:25:53|34756.65
17:25:54|34757.14
17:25:56|34758.14
17:25:57|34758.14
17:25:57|34759.08
17:25:59|34759.1
17:26:01|34758.01
17:26:02|34754.74
17:26:03|34754.71
17:26:04|34755.22
17:26:05|34755.22
17:26:06|34752.58
17:26:07|34752.
17:26:08|34753.92
17:26:09|34754.19
17:26:10|34755.22
17:26:11|34754.13
17:26:12|34754.13
17:26:13|34754.13
17:26:14|34753.27
17:26:15|34753.3
17:26:16|34754.07
17:26:17|34754.1
17:26:18|34753.17
17:26:19|34752.74
17:26:20|34752.74
17:26:22|34752.74
17:26:22|34752.74
17:26:23|34752.74
17:26:24|34751.77
17:26:25|34751.77
17:26:27|34751.76
17:26:27|34752.74
17:26:29|34752.74
17:26:29|34752.74
17:26:30|34752.74
17:26:32|34752.74
17:26:33|34751.79
17:26:33|34753.15
17:26:35|34756.37
17:26:36|34756.37
17:26:37|34754.38
17:26:38|34754.38
17:26:39|34754.38
17:26:40|34756.38
17:26:41|34756.38
17:26:42|34756.38
17:26:42|34756.2
17:26:44|34756.19
17:26:45|34756.19
17:26:46|34755.04
17:26:47|34755.04
17:26:48|34759.12
17:26:49|34759.12
17:26:50|34759.12
17:26:51|34758.05
17:26:52|34758.05
17:26:53|34758.05
17:26:54|34759.13
17:26:55|34761.15
17:26:56|34759.62
17:26:57|34759.69
17:26:58|34758.39
17:26:59|34758.39
17:27:00|34758.39
17:27:01|34759.54
17:27:02|34759.53
17:27:04|34760.42
17:27:04|34759.02
17:27:06|34759.02
17:27:07|34759.02
17:27:08|34759.02
17:27:09|34759.02
17:27:09|34759.02
17:27:10|34759.02
17:27:12|34759.02
17:27:13|34759.02
17:27:14|34756.78
17:27:15|34758.62
17:27:16|34758.62
17:27:16|34756.82
17:27:18|34757.63
17:27:19|34757.63
17:27:20|34757.63
17:27:21|34759.49
17:27:22|34759.49
17:27:23|34759.97
17:27:24|34758.1
17:27:25|34758.09
17:27:26|34758.09
17:27:27|34758.09
17:27:28|34759.02
17:27:29|34759.02
17:27:30|34759.02
17:27:31|34758.56
17:27:33|34758.56
17:27:34|34759.02
17:27:34|34759.02
17:27:35|34759.02
17:27:36|34758.13
17:27:37|34758.13
17:27:39|34760.15
17:27:39|34761.15
17:27:41|34760.18
17:27:42|34760.17
17:27:43|34760.18
17:27:44|34760.18
17:27:44|34760.18
17:27:45|34761.77
17:27:46|34759.84
17:27:47|34760.56
17:27:48|34762.81
17:27:50|34761.21
17:27:50|34761.48
17:27:51|34762.57
17:27:52|34762.57
17:27:53|34762.29
17:27:54|34762.29
17:27:55|34762.29
17:27:56|34762.29
17:27:57|34762.25
17:27:58|34760.63
17:28:00|34762.91
17:28:02|34763.46
17:28:02|34764.68
17:28:04|34764.68
17:28:05|34764.68
17:28:06|34764.68
17:28:07|34763.14
17:28:07|34763.14
17:28:09|34763.14
17:28:10|34763.08
17:28:11|34763.08
17:28:12|34761.15
17:28:13|34757.66
17:28:13|34758.91
17:28:14|34758.91
17:28:16|34757.65
17:28:16|34759.19
17:28:17|34759.19
17:28:19|34755.56
17:28:20|34757.34
17:28:22|34758.57
17:28:22|34757.98
17:28:23|34757.98
17:28:24|34757.15
17:28:25|34761.09
17:28:26|34757.6
17:28:27|34757.31
17:28:29|34757.31
17:28:29|34757.08
17:28:30|34756.27
17:28:31|34756.77
17:28:32|34756.81
17:28:33|34756.81
17:28:34|34758.14
17:28:35|34758.14
17:28:36|34758.14
17:28:37|34758.14
17:28:39|34758.14
17:28:39|34756.67
17:28:40|34755.81
17:28:41|34757.27
17:28:42|34757.27
17:28:44|34757.27
17:28:45|34759.99
17:28:45|34759.97
17:28:47|34759.97
17:28:48|34759.9
17:28:49|34759.86
17:28:50|34759.86
17:28:51|34759.
17:28:52|34758.54
17:28:52|34756.09
17:28:54|34757.97
17:28:55|34757.97
17:28:56|34757.84
17:28:57|34756.32
17:28:58|34756.33
17:28:58|34756.33
17:29:00|34756.33
17:29:01|34756.33
17:29:01|34756.02
17:29:03|34756.02
17:29:05|34758.9
17:29:05|34758.9
17:29:06|34758.9
17:29:07|34756.31
17:29:08|34756.31
17:29:09|34756.31
17:29:10|34756.31
17:29:11|34757.18
17:29:12|34757.18
17:29:13|34757.9
17:29:14|34757.9
17:29:16|34756.3
17:29:17|34756.31
17:29:17|34756.02
17:29:19|34758.85
17:29:19|34755.74
17:29:21|34756.94
17:29:21|34756.94
17:29:23|34757.6
17:29:24|34757.6
17:29:24|34757.6
17:29:25|34757.6
17:29:26|34756.95
17:29:28|34757.31
17:29:28|34758.57
17:29:29|34758.57
17:29:30|34758.57
17:29:32|34756.56
17:29:33|34753.67
17:29:34|34753.46
17:29:35|34753.95
17:29:36|34753.95
17:29:36|34752.3
17:29:38|34753.63
17:29:39|34753.63
17:29:40|34752.97
17:29:41|34752.97
17:29:42|34752.97
17:29:43|34752.64
17:29:44|34752.64
17:29:45|34752.64
17:29:46|34753.88
17:29:46|34753.88
17:29:48|34753.88
17:29:49|34753.88
17:29:50|34753.88
17:29:51|34753.73
17:29:52|34753.73
17:29:53|34753.73
17:29:54|34753.73
17:29:54|34755.36
17:29:55|34757.14
17:29:56|34759.43
17:29:57|34757.91
17:29:59|34757.32
17:30:00|34757.32
17:30:01|34757.36
17:30:02|34759.77
17:30:03|34759.62
17:30:05|34756.94
17:30:05|34756.94
17:30:06|34756.94
17:30:07|34759.99
17:30:08|34760.01
17:30:09|34758.91
17:30:10|34761.43
17:30:11|34761.
17:30:12|34763.14
17:30:14|34763.14
17:30:14|34763.14
17:30:15|34764.91
17:30:16|34761.63
17:30:17|34761.84
17:30:18|34764.33
17:30:19|34764.33
17:30:20|34764.
17:30:21|34763.22
17:30:22|34763.97
17:30:23|34762.88
17:30:24|34761.84
17:30:25|34761.84
17:30:26|34763.2
17:30:27|34761.68
17:30:28|34762.88
17:30:29|34762.88
17:30:31|34762.88
17:30:31|34762.88
17:30:32|34765.91
17:30:33|34765.91
17:30:34|34762.98
17:30:35|34762.98
17:30:36|34762.98
17:30:37|34763.01
17:30:38|34758.14
17:30:39|34760.23
17:30:40|34760.76
17:30:41|34760.76
17:30:42|34760.76
17:30:43|34761.33
17:30:44|34760.35
17:30:45|34760.35
17:30:46|34760.42
17:30:47|34760.42
17:30:48|34760.42
17:30:49|34761.12
17:30:50|34761.12
17:30:51|34761.12
17:30:53|34760.
17:30:53|34760.
17:30:54|34760.
17:30:55|34760.
17:30:56|34760.
17:30:58|34758.58
17:30:59|34755.76
17:30:59|34755.76
17:31:01|34755.76
17:31:01|34763.6
17:31:03|34761.24
17:31:04|34761.86
17:31:05|34763.
17:31:06|34762.46
17:31:07|34762.69
17:31:08|34762.62
17:31:09|34762.62
17:31:10|34762.6
17:31:11|34764.46
17:31:12|34764.46
17:31:13|34765.96
17:31:14|34764.29
17:31:15|34764.33
17:31:16|34764.33
17:31:17|34764.33
17:31:18|34763.12
17:31:19|34763.12
17:31:20|34763.12
17:31:21|34764.24
17:31:22|34765.18
17:31:24|34765.18
17:31:24|34764.15
17:31:26|34760.35
17:31:26|34760.79
17:31:28|34763.19
17:31:28|34763.04
17:31:30|34761.41
17:31:34|34761.41
17:31:35|34762.22
17:31:35|34762.22
17:31:36|34762.22
17:31:37|34762.22
17:31:38|34762.22
17:31:39|34763.6
17:31:40|34763.6
17:31:41|34763.6
17:31:42|34761.66
17:31:43|34761.66
17:31:44|34761.66
17:31:45|34761.98
17:31:46|34765.16
17:31:47|34763.85
17:31:48|34765.9
17:31:49|34763.97
17:31:50|34763.97
17:31:51|34764.29
17:31:52|34762.25
17:31:53|34762.25
17:31:54|34762.25
17:31:55|34762.25
17:31:56|34761.28
17:31:57|34763.33
17:31:58|34761.32
17:31:59|34761.32
17:32:00|34761.32
17:32:01|34760.72
17:32:02|34764.96
17:32:03|34764.91
17:32:05|34762.92
17:32:06|34762.92
17:32:07|34762.92
17:32:08|34764.97
17:32:09|34760.03
17:32:11|34760.01
17:32:12|34760.62
17:32:13|34757.78
17:32:14|34757.78
17:32:14|34757.78
17:32:16|34760.32
17:32:17|34760.32
17:32:17|34760.32
17:32:19|34760.32
17:32:20|34760.32
17:32:20|34759.94
17:32:21|34759.94
17:32:23|34758.46
17:32:23|34759.16
17:32:24|34759.16
17:32:26|34759.16
17:32:26|34756.69
17:32:28|34756.
17:32:29|34756.
17:32:29|34754.51
17:32:32|34754.45
17:32:33|34755.65
17:32:34|34755.65
17:32:35|34753.4
17:32:36|34754.89
17:32:37|34754.89
17:32:38|34752.42
17:32:39|34754.63
17:32:40|34752.4
17:32:41|34752.01
17:32:43|34754.39
17:32:43|34754.9
17:32:45|34753.35
17:32:45|34751.47
17:32:46|34751.47
17:32:48|34751.47
17:32:49|34752.66
17:32:50|34750.96
17:32:50|34750.04
17:32:51|34750.04
17:32:53|34750.71
17:32:53|34752.02
17:32:55|34752.02
17:32:56|34752.02
17:32:56|34749.9
17:32:58|34749.9
17:32:59|34750.07
17:33:00|34750.87
17:33:01|34750.83
17:33:02|34750.65
17:33:04|34750.08
17:33:04|34749.98
17:33:06|34750.
17:33:07|34750.
17:33:08|34750.
17:33:09|34754.14
17:33:10|34754.51
17:33:11|34754.51
17:33:13|34755.02
17:33:14|34755.02
17:33:14|34755.
17:33:16|34753.89
17:33:16|34752.2
17:33:18|34755.19
17:33:19|34755.15
17:33:20|34755.
17:33:21|34755.5
17:33:21|34753.7
17:33:22|34753.7
17:33:23|34751.32
17:33:25|34753.7
17:33:25|34755.6
17:33:27|34752.71
17:33:28|34752.71
17:33:29|34752.71
17:33:29|34752.71
17:33:30|34752.71
17:33:31|34756.
17:33:32|34754.04
17:33:34|34754.29
17:33:35|34755.07
17:33:36|34755.07
17:33:36|34759.05
17:33:38|34759.05
17:33:38|34759.05
17:33:40|34759.05
17:33:40|34757.08
17:33:41|34759.47
17:33:42|34759.47
17:33:43|34759.47
17:33:45|34759.48
17:33:45|34759.48
17:33:47|34755.14
17:33:47|34753.91
17:33:49|34756.6
17:33:49|34756.6
17:33:51|34756.6
17:33:52|34754.43
17:33:53|34754.43
17:33:54|34754.43
17:33:54|34754.43
17:33:55|34754.43
17:33:57|34752.02
17:33:57|34752.02
17:33:59|34752.02
17:34:00|34752.02
17:34:01|34752.02
17:34:02|34752.02
17:34:03|34754.
17:34:03|34754.
17:34:05|34754.
17:34:06|34754.
17:34:06|34752.01
17:34:08|34753.81
17:34:09|34753.9
17:34:10|34753.9
17:34:11|34752.44
17:34:13|34752.13
17:34:13|34752.13
17:34:14|34750.66
17:34:15|34748.35
17:34:16|34748.35
17:34:17|34748.35
17:34:18|34748.35
17:34:19|34749.11
17:34:20|34752.42
17:34:21|34748.35
17:34:23|34748.31
17:34:23|34751.09
17:34:25|34751.43
17:34:25|34754.35
17:34:26|34751.51
17:34:28|34754.06
17:34:28|34754.06
17:34:30|34754.01
17:34:30|34752.89
17:34:32|34754.6
17:34:32|34754.6
17:34:34|34754.1
17:34:34|34754.1
17:34:36|34752.11
17:34:37|34751.96
17:34:38|34752.26
17:34:40|34755.12
17:34:40|34755.12
17:34:41|34755.12
17:34:42|34753.16
17:34:43|34753.16
17:34:45|34753.16
17:34:45|34753.16
17:34:46|34758.02
17:34:47|34758.69
17:34:48|34757.
17:34:49|34757.
17:34:50|34757.
17:34:51|34758.7
17:34:52|34758.7
17:34:53|34758.7
17:34:54|34758.7
17:34:55|34758.7
17:34:56|34757.08
17:34:57|34756.81
17:34:58|34756.81
17:34:59|34756.81
17:35:00|34757.02
17:35:01|34759.97
17:35:02|34761.45
17:35:03|34760.
17:35:04|34759.92
17:35:05|34759.92
17:35:07|34759.92
17:35:07|34761.43
17:35:09|34759.93
17:35:09|34759.93
17:35:11|34759.93
17:35:12|34759.93
17:35:13|34759.93
17:35:14|34758.58
17:35:15|34762.11
17:35:16|34762.11
17:35:17|34759.09
17:35:18|34759.09
17:35:19|34759.09
17:35:20|34759.09
17:35:22|34759.09
17:35:22|34756.85
17:35:23|34756.87
17:35:24|34759.34
17:35:25|34756.67
17:35:27|34756.68
17:35:27|34758.2
17:35:29|34758.17
17:35:29|34757.79
17:35:30|34758.19
17:35:32|34758.06
17:35:33|34758.06
17:35:33|34758.06
17:35:34|34756.98
17:35:36|34756.98
17:35:36|34756.99
17:35:38|34756.99
17:35:39|34756.99
17:35:40|34756.99
17:35:40|34756.99
17:35:42|34756.99
17:35:43|34756.99
17:35:44|34758.16
17:35:44|34758.16
17:35:46|34758.16
17:35:47|34756.93
17:35:48|34759.2
17:35:49|34756.
17:35:50|34756.
17:35:50|34756.
17:35:52|34756.
17:35:52|34757.11
17:35:53|34757.26
17:35:54|34756.65
17:35:56|34756.65
17:35:57|34754.11
17:35:58|34754.
17:35:59|34754.77
17:36:00|34753.7
17:36:01|34753.13
17:36:02|34753.13
17:36:03|34753.81
17:36:04|34754.69
17:36:05|34754.93
17:36:06|34754.93
17:36:08|34751.9
17:36:09|34754.42
17:36:10|34754.42
17:36:11|34754.62
17:36:12|34754.62
17:36:13|34754.62
17:36:14|34752.42
17:36:15|34752.52
17:36:16|34752.52
17:36:17|34752.52
17:36:18|34752.52
17:36:19|34755.15
17:36:20|34755.15
17:36:21|34757.09
17:36:22|34754.67
17:36:23|34757.03
17:36:24|34757.03
17:36:25|34756.3
17:36:26|34756.3
17:36:28|34754.97
17:36:29|34756.2
17:36:30|34756.2
17:36:31|34757.06
17:36:32|34757.14
17:36:33|34755.82
17:36:34|34755.82
17:36:35|34755.96
17:36:36|34755.96
17:36:37|34755.96
17:36:38|34755.96
17:36:39|34756.11
17:36:40|34754.37
17:36:41|34751.91
17:36:42|34751.91
17:36:43|34751.91
17:36:44|34752.02
17:36:45|34751.91
17:36:46|34753.1
17:36:47|34753.1
17:36:48|34754.52
17:36:49|34755.5
17:36:50|34755.5
17:36:51|34755.5
17:36:52|34755.5
17:36:53|34755.5
17:36:54|34755.5
17:36:55|34757.14
17:36:56|34755.86
17:36:57|34754.71
17:36:58|34754.71
17:36:59|34754.71
17:37:00|34759.91
17:37:01|34760.
17:37:02|34761.52
17:37:03|34761.52
17:37:04|34761.52
17:37:05|34761.52
17:37:06|34761.84
17:37:07|34761.15
17:37:08|34763.11
17:37:09|34762.56
17:37:11|34762.56
17:37:12|34762.13
17:37:13|34760.09
17:37:14|34761.05
17:37:15|34761.15
17:37:16|34761.04
17:37:17|34763.28
17:37:18|34763.57
17:37:18|34763.57
17:37:20|34763.57
17:37:21|34763.56
17:37:21|34765.48
17:37:23|34763.6
17:37:23|34761.86
17:37:25|34764.05
17:37:26|34763.14
17:37:27|34762.82
17:37:28|34764.27
17:37:29|34764.28
17:37:30|34766.96
17:37:31|34763.6
17:37:32|34764.52
17:37:32|34764.52
17:37:34|34765.93
17:37:35|34765.93
17:37:36|34769.17
17:37:36|34769.16
17:37:38|34769.16
17:37:39|34769.16
17:37:40|34769.16
17:37:41|34769.16
17:37:42|34769.16
17:37:42|34769.06
17:37:44|34769.06
17:37:45|34769.53
17:37:45|34769.53
17:37:47|34769.8
17:37:48|34769.8
17:37:49|34767.2
17:37:50|34767.29
17:37:51|34767.29
17:37:52|34767.29
17:37:53|34767.7
17:37:54|34766.17
17:37:55|34767.83
17:37:56|34766.6
17:37:57|34766.6
17:37:58|34766.6
17:37:59|34767.91
17:38:01|34767.91
17:38:02|34767.9
17:38:03|34766.63
17:38:03|34771.64
17:38:05|34771.06
17:38:05|34771.07
17:38:07|34773.48
17:38:08|34773.48
17:38:08|34771.3
17:38:09|34771.3
17:38:11|34771.86
17:38:13|34770.
17:38:13|34771.96
17:38:15|34771.95
17:38:16|34772.91
17:38:16|34772.91
17:38:17|34772.91
17:38:19|34772.91
17:38:20|34774.68
17:38:21|34774.97
17:38:22|34774.97
17:38:22|34772.28
17:38:23|34771.76
17:38:24|34771.76
17:38:29|34771.76
17:38:29|34771.55
17:38:30|34771.79
17:38:31|34771.74
17:38:33|34771.99
17:38:33|34771.79
17:38:34|34771.79
17:38:35|34771.79
17:38:36|34771.79
17:38:38|34774.05
17:38:38|34774.05
17:38:39|34772.05
17:38:40|34771.81
17:38:42|34772.06
17:38:43|34773.01
17:38:43|34773.01
17:38:45|34774.1
17:38:46|34774.1
17:38:47|34774.1
17:38:48|34774.1
17:38:49|34774.1
17:38:49|34774.36
17:38:51|34774.33
17:38:52|34774.33
17:38:52|34774.36
17:38:54|34774.36
17:38:54|34773.86
17:38:56|34773.86
17:38:57|34772.15
17:38:57|34772.15
17:38:59|34772.15
17:38:59|34772.15
17:39:01|34772.15
17:39:02|34771.79
17:39:03|34771.79
17:39:04|34771.87
17:39:05|34771.87
17:39:06|34772.41
17:39:07|34771.79
17:39:08|34772.12
17:39:09|34772.12
17:39:10|34773.42
17:39:10|34773.42
17:39:12|34773.42
17:39:14|34771.09
17:39:15|34770.56
17:39:16|34777.41
17:39:17|34777.68
17:39:18|34777.76
17:39:19|34779.71
17:39:20|34777.
17:39:21|34776.85
17:39:22|34776.85
17:39:23|34776.85
17:39:24|34776.85
17:39:25|34776.85
17:39:25|34776.85
17:39:27|34777.83
17:39:28|34777.83
17:39:29|34777.83
17:39:30|34777.02
17:39:31|34777.91
17:39:32|34777.23
17:39:33|34775.29
17:39:34|34775.29
17:39:35|34777.75
17:39:36|34777.01
17:39:37|34775.29
17:39:38|34777.33
17:39:39|34775.07
17:39:40|34773.78
17:39:41|34775.11
17:39:42|34776.31
17:39:43|34774.94
17:39:44|34774.94
17:39:45|34774.94
17:39:46|34774.94
17:39:47|34774.94
17:39:48|34774.94
17:39:49|34775.39
17:39:50|34775.39
17:39:51|34775.39
17:39:52|34775.36
17:39:53|34775.36
17:39:54|34775.36
17:39:55|34775.36
17:39:56|34771.6
17:39:57|34771.2
17:39:58|34771.2
17:39:59|34771.2
17:40:00|34771.2
17:40:01|34773.19
17:40:02|34773.19
17:40:03|34770.28
17:40:04|34771.04
17:40:05|34771.04
17:40:06|34771.04
17:40:11|34768.67
17:40:12|34766.32
17:40:14|34766.32
17:40:15|34765.29
17:40:16|34762.36
17:40:18|34761.01
17:40:18|34762.35
17:40:19|34762.08
17:40:20|34762.08
17:40:21|34760.78
17:40:22|34760.78
17:40:23|34760.78
17:40:24|34760.78
17:40:25|34760.78
17:40:26|34760.98
17:40:27|34760.13
17:40:28|34760.13
17:40:29|34762.37
17:40:30|34764.96
17:40:31|34765.74
17:40:32|34766.6
17:40:34|34764.59
17:40:35|34764.59
17:40:35|34764.59
17:40:37|34764.59
17:40:37|34764.34
17:40:39|34764.45
17:40:39|34764.45
17:40:40|34764.82
17:40:42|34766.22
17:40:43|34766.22
17:40:44|34760.33
17:40:45|34761.44
17:40:45|34759.04
17:40:46|34761.23
17:40:47|34761.44
17:40:48|34761.44
17:40:50|34761.44
17:40:50|34760.69
17:40:52|34760.69
17:40:53|34761.39
17:40:54|34761.39
17:40:55|34759.04
17:40:56|34760.39
17:40:56|34760.71
17:40:57|34761.15
17:40:59|34761.15
17:41:00|34761.15
17:41:01|34761.15
17:41:01|34759.97
17:41:03|34759.97
17:41:04|34759.97
17:41:04|34759.97
17:41:06|34759.97
17:41:07|34759.97
17:41:08|34759.97
17:41:09|34759.61
17:41:10|34761.
17:41:11|34760.67
17:41:12|34761.17
17:41:13|34761.17
17:41:15|34760.69
17:41:16|34761.26
17:41:17|34759.59
17:41:18|34759.59
17:41:19|34761.01
17:41:20|34761.41
17:41:21|34761.41
17:41:22|34761.41
17:41:23|34761.41
17:41:25|34763.44
17:41:25|34763.44
17:41:26|34765.46
17:41:28|34766.4
17:41:28|34768.32
17:41:30|34768.41
17:41:30|34768.48
17:41:31|34768.42
17:41:33|34768.42
17:41:33|34765.41
17:41:35|34762.25
17:41:35|34763.6
17:41:37|34763.59
17:41:38|34761.15
17:41:39|34763.38
17:41:40|34763.59
17:41:41|34763.1
17:41:41|34759.66
17:41:43|34761.51
17:41:44|34763.38
17:41:45|34761.15
17:41:46|34762.57
17:41:47|34762.57
17:41:49|34762.57
17:41:49|34763.6
17:41:50|34764.82
17:41:51|34764.82
17:41:52|34762.26
17:41:54|34762.26
17:41:54|34762.84
17:41:55|34762.84
17:41:56|34762.77
17:41:57|34762.28
17:41:58|34762.28
17:41:59|34762.26
17:42:00|34762.26
17:42:01|34763.65
17:42:02|34763.65
17:42:04|34763.65
17:42:04|34762.27
17:42:05|34761.15
17:42:06|34761.15
17:42:07|34761.15
17:42:08|34759.59
17:42:09|34762.41
17:42:10|34762.41
17:42:11|34762.41
17:42:12|34759.78
17:42:13|34759.78
17:42:14|34762.2
17:42:15|34761.03
17:42:17|34761.03
17:42:18|34761.03
17:42:19|34764.34
17:42:20|34764.34
17:42:21|34758.39
17:42:22|34761.79
17:42:23|34761.28
17:42:24|34761.27
17:42:26|34761.27
17:42:26|34759.63
17:42:27|34762.25
17:42:28|34762.24
17:42:29|34762.04
17:42:31|34762.04
17:42:31|34762.04
17:42:32|34762.24
17:42:33|34760.02
17:42:35|34760.02
17:42:35|34760.02
17:42:37|34763.6
17:42:37|34763.6
17:42:38|34763.6
17:42:40|34765.
17:42:40|34765.16
17:42:41|34763.51
17:42:42|34763.51
17:42:43|34763.51
17:42:44|34763.51
17:42:45|34763.51
17:42:46|34765.42
17:42:47|34761.87
17:42:48|34761.87
17:42:49|34761.87
17:42:50|34763.27
17:42:51|34763.27
17:42:52|34763.27
17:42:53|34763.27
17:42:54|34762.11
17:42:56|34762.11
17:42:57|34759.56
17:42:57|34759.56
17:42:58|34759.56
17:42:59|34759.67
17:43:00|34759.55
17:43:01|34759.55
17:43:03|34761.67
17:43:03|34759.56
17:43:04|34762.22
17:43:06|34762.22
17:43:07|34759.56
17:43:07|34759.56
17:43:08|34759.56
17:43:09|34759.56
17:43:10|34759.56
17:43:11|34760.92
17:43:13|34762.13
17:43:13|34760.92
17:43:14|34760.92
17:43:16|34760.92
17:43:17|34760.92
17:43:18|34760.92
17:43:19|34760.92
17:43:20|34760.92
17:43:21|34764.59
17:43:22|34761.04
17:43:24|34761.04
17:43:25|34759.59
17:43:26|34759.6
17:43:26|34761.75
17:43:28|34761.75
17:43:29|34761.75
17:43:30|34761.45
17:43:31|34761.45
17:43:32|34761.45
17:43:33|34761.45
17:43:34|34761.45
17:43:35|34761.44
17:43:36|34764.44
17:43:37|34762.07
17:43:38|34762.07
17:43:39|34763.31
17:43:40|34763.24
17:43:41|34763.24
17:43:42|34761.15
17:43:43|34761.15
17:43:44|34761.15
17:43:45|34761.15
17:43:46|34761.15
17:43:47|34761.15
17:43:48|34762.12
17:43:49|34762.12
17:43:50|34762.19
17:43:51|34762.22
17:43:52|34762.12
17:43:53|34762.12
17:43:54|34762.11
17:43:55|34762.11
17:43:56|34762.11
17:43:57|34761.52
17:43:58|34761.51
17:43:59|34761.51
17:44:00|34761.51
17:44:01|34764.97
17:44:02|34764.97
17:44:03|34764.97
17:44:04|34762.44
17:44:05|34762.44
17:44:06|34762.44
17:44:07|34761.69
17:44:08|34761.69
17:44:09|34761.69
17:44:10|34761.69
17:44:12|34761.69
17:44:12|34761.19
17:44:13|34761.19
17:44:14|34759.56
17:44:15|34759.56
17:44:17|34761.77
17:44:18|34761.74
17:44:19|34761.74
17:44:20|34761.74
17:44:21|34761.74
17:44:22|34761.74
17:44:23|34762.85
17:44:24|34762.85
17:44:25|34762.85
17:44:26|34762.85
17:44:27|34763.17
17:44:28|34762.71
17:44:29|34762.71
17:44:30|34762.71
17:44:32|34762.49
17:44:32|34763.38
17:44:33|34765.69
17:44:34|34765.2
17:44:35|34766.17
17:44:37|34767.34
17:44:39|34766.33
17:44:40|34765.92
17:44:41|34765.91
17:44:42|34765.91
17:44:42|34767.81
17:44:44|34767.81
17:44:45|34767.81
17:44:46|34767.81
17:44:47|34765.93
17:44:48|34765.93
17:44:49|34765.91
17:44:50|34767.41
17:44:51|34765.16
17:44:52|34766.1
17:44:53|34765.16
17:44:54|34769.81
17:44:55|34773.58
17:44:55|34771.05
17:44:56|34770.82
17:44:58|34770.84
17:44:59|34770.83
17:45:00|34771.51
17:45:01|34771.6
17:45:02|34771.6
17:45:02|34773.57
17:45:03|34771.53
17:45:05|34771.53
17:45:06|34774.02
17:45:07|34772.46
17:45:08|34771.66
17:45:09|34771.24
17:45:10|34771.24
17:45:11|34771.24
17:45:12|34771.24
17:45:13|34771.24
17:45:14|34771.25
17:45:15|34771.24
17:45:16|34771.19
17:45:17|34771.19
17:45:19|34771.19
17:45:19|34768.26
17:45:21|34769.07
17:45:22|34767.84
17:45:23|34767.84
17:45:24|34768.
17:45:25|34766.72
17:45:26|34766.79
17:45:27|34766.97
17:45:28|34769.08
17:45:29|34768.
17:45:30|34768.
17:45:31|34768.
17:45:32|34766.87
17:45:33|34765.73
17:45:37|34767.48
17:45:37|34767.64
17:45:38|34768.
17:45:40|34768.
17:45:40|34766.74
17:45:41|34766.74
17:45:42|34769.17
17:45:44|34769.17
17:45:45|34769.17
17:45:45|34769.17
17:45:46|34769.11
17:45:48|34769.11
17:45:49|34762.
17:45:49|34763.55
17:45:50|34763.55
17:45:51|34763.47
17:45:52|34760.13
17:45:53|34761.56
17:45:54|34762.62
17:45:56|34762.62
17:45:56|34761.48
17:45:57|34761.48
17:45:58|34760.18
17:45:59|34761.26
17:46:01|34761.26
17:46:02|34762.22
17:46:02|34760.14
17:46:03|34760.14
17:46:05|34762.09
17:46:07|34763.08
17:46:07|34759.74
17:46:08|34759.74
17:46:09|34759.74
17:46:11|34759.74
17:46:11|34759.74
17:46:12|34759.85
17:46:13|34759.85
17:46:14|34760.97
17:46:15|34761.05
17:46:17|34763.6
17:46:17|34762.92
17:46:19|34761.05
17:46:20|34763.48
17:46:21|34761.65
17:46:23|34760.98
17:46:23|34760.98
17:46:24|34760.98
17:46:25|34760.98
17:46:26|34759.59
17:46:28|34759.59
17:46:28|34759.59
17:46:29|34762.95
17:46:30|34762.95
17:46:31|34758.14
17:46:33|34759.04
17:46:34|34762.51
17:46:35|34762.51
17:46:36|34762.51
17:46:37|34762.51
17:46:38|34762.51
17:46:38|34762.51
17:46:40|34760.64
17:46:41|34758.93
17:46:42|34758.92
17:46:43|34758.71
17:46:44|34756.18
17:46:45|34758.21
17:46:46|34756.17
17:46:47|34758.03
17:46:48|34757.63
17:46:49|34755.5
17:46:50|34757.34
17:46:50|34757.34
17:46:51|34757.37
17:46:52|34757.37
17:46:54|34757.37
17:46:54|34757.37
17:46:56|34756.94
17:46:57|34756.94
17:46:57|34757.37
17:46:59|34757.37
17:46:59|34757.37
17:47:01|34757.37
17:47:02|34757.36
17:47:03|34755.58
17:47:04|34755.58
17:47:05|34755.61
17:47:06|34755.61
17:47:07|34759.45
17:47:08|34755.5
17:47:09|34757.48
17:47:10|34759.9
17:47:11|34759.9
17:47:12|34757.47
17:47:13|34756.58
17:47:14|34756.58
17:47:15|34756.58
17:47:16|34756.58
17:47:17|34756.58
17:47:18|34756.58
17:47:19|34756.58
17:47:20|34756.58
17:47:21|34757.47
17:47:22|34757.47
17:47:23|34757.47
17:47:24|34757.47
17:47:25|34757.47
17:47:26|34755.5
17:47:27|34755.5
17:47:28|34755.5
17:47:29|34755.5
17:47:30|34755.14
17:47:31|34755.14
17:47:32|34755.14
17:47:34|34757.1
17:47:34|34757.1
17:47:35|34757.1
17:47:36|34759.09
17:47:37|34759.09
17:47:38|34759.37
17:47:39|34759.37
17:47:40|34759.46
17:47:41|34759.43
17:47:42|34762.38
17:47:43|34761.03
17:47:44|34763.49
17:47:45|34762.95
17:47:46|34762.95
17:47:47|34762.95
17:47:48|34762.95
17:47:50|34761.71
17:47:50|34761.71
17:47:51|34761.79
17:47:53|34761.79
17:47:53|34761.79
17:47:54|34761.79
17:47:55|34761.49
17:47:56|34761.49
17:47:58|34760.57
17:47:58|34760.59
17:47:59|34760.59
17:48:00|34760.59
17:48:01|34762.65
17:48:03|34759.89
17:48:03|34758.6
17:48:04|34757.62
17:48:06|34757.62
17:48:07|34757.62
17:48:08|34753.79
17:48:08|34755.98
17:48:09|34753.49
17:48:10|34755.33
17:48:12|34753.44
17:48:13|34754.83
17:48:14|34753.
17:48:15|34753.19
17:48:16|34752.84
17:48:17|34755.45
17:48:17|34755.45
17:48:19|34754.41
17:48:20|34754.41
17:48:21|34754.41
17:48:22|34754.41
17:48:24|34752.61
17:48:24|34752.17
17:48:26|34753.19
17:48:27|34753.46
17:48:28|34753.35
17:48:29|34753.19
17:48:30|34751.92
17:48:32|34753.69
17:48:32|34752.27
17:48:34|34754.05
17:48:34|34754.08
17:48:36|34752.5
17:48:37|34752.5
17:48:37|34752.5
17:48:39|34752.5
17:48:39|34752.5
17:48:40|34752.5
17:48:41|34752.45
17:48:42|34752.45
17:48:43|34752.45
17:48:44|34753.82
17:48:46|34754.09
17:48:46|34754.89
17:48:48|34754.89
17:48:48|34756.19
17:48:49|34756.17
17:48:50|34757.12
17:48:52|34757.16
17:48:52|34759.1
17:48:54|34760.05
17:48:55|34758.66
17:48:56|34758.88
17:48:57|34757.9
17:48:57|34757.49
17:48:58|34759.45
17:49:00|34758.52
17:49:01|34758.34
17:49:02|34760.09
17:49:02|34760.09
17:49:03|34760.09
17:49:05|34760.09
17:49:06|34760.09
17:49:07|34760.09
17:49:07|34759.02
17:49:09|34755.12
17:49:09|34758.08
17:49:11|34758.08
17:49:11|34759.28
17:49:13|34755.2
17:49:14|34755.2
17:49:15|34755.2
17:49:16|34759.46
17:49:17|34760.1
17:49:18|34761.15
17:49:18|34761.15
17:49:19|34758.61
17:49:20|34758.45
17:49:23|34758.45
17:49:24|34759.16
17:49:25|34761.84
17:49:26|34761.96
17:49:26|34758.14
17:49:28|34759.85
17:49:29|34759.85
17:49:30|34759.85
17:49:31|34757.77
17:49:33|34759.12
17:49:33|34759.12
17:49:34|34759.12
17:49:35|34759.12
17:49:36|34759.12
17:49:37|34757.29
17:49:39|34757.14
17:49:39|34757.14
17:49:40|34762.02
17:49:41|34761.01
17:49:42|34761.
17:49:44|34762.32
17:49:45|34761.74
17:49:45|34761.01
17:49:46|34762.1
17:49:48|34762.1
17:49:48|34760.96
17:49:50|34760.96
17:49:51|34760.96
17:49:51|34760.96
17:49:52|34760.96
17:49:54|34759.13
17:49:55|34759.13
17:49:56|34759.55
17:49:57|34759.55
17:49:58|34763.14
17:49:59|34763.14
17:50:00|34763.02
17:50:01|34762.95
17:50:02|34765.64
17:50:03|34763.11
17:50:04|34763.14
17:50:06|34763.14
17:50:06|34765.28
17:50:07|34763.14
17:50:08|34763.05
17:50:09|34763.05
17:50:10|34763.53
17:50:11|34762.91
17:50:12|34765.59
17:50:13|34762.91
17:50:14|34762.92
17:50:15|34765.4
17:50:16|34765.4
17:50:17|34765.
17:50:18|34765.41
17:50:19|34765.41
17:50:20|34765.41
17:50:21|34763.15
17:50:22|34763.15
17:50:24|34762.96
17:50:25|34765.27
17:50:25|34765.33
17:50:27|34765.58
17:50:28|34765.79
17:50:29|34765.51
17:50:30|34765.05
17:50:31|34766.31
17:50:32|34765.06
17:50:33|34765.06
17:50:34|34765.06
17:50:35|34765.06
17:50:36|34763.49
17:50:37|34762.91
17:50:38|34762.91
17:50:39|34762.91
17:50:40|34762.91
17:50:41|34761.84
17:50:43|34761.17
17:50:43|34761.17
17:50:44|34760.82
17:50:45|34760.82
17:50:46|34760.82
17:50:48|34760.19
17:50:48|34764.12
17:50:49|34765.01
17:50:50|34762.32
17:50:51|34762.32
17:50:52|34762.32
17:50:53|34762.32
17:50:54|34762.32
17:50:55|34762.32
17:50:56|34761.51
17:50:57|34761.07
17:50:58|34761.89
17:50:59|34761.89
17:51:00|34761.89
17:51:01|34761.89
17:51:02|34762.3
17:51:04|34763.97
17:51:04|34762.29
17:51:05|34763.12
17:51:06|34764.01
17:51:07|34760.38
17:51:08|34761.48
17:51:10|34761.48
17:51:10|34761.48
17:51:11|34762.87
17:51:12|34762.87
17:51:13|34762.87
17:51:14|34762.87
17:51:15|34762.84
17:51:16|34762.84
17:51:17|34762.84
17:51:18|34764.04
17:51:19|34764.04
17:51:20|34764.68
17:51:21|34762.91
17:51:22|34762.91
17:51:24|34764.97
17:51:26|34763.85
17:51:26|34761.33
17:51:27|34761.33
17:51:29|34760.02
17:51:29|34760.02
17:51:31|34760.02
17:51:32|34760.02
17:51:33|34760.02
17:51:34|34760.02
17:51:35|34762.67
17:51:37|34762.67
17:51:38|34762.67
17:51:39|34762.71
17:51:40|34760.59
17:51:41|34760.59
17:51:42|34760.59
17:51:43|34762.71
17:51:43|34762.71
17:51:45|34762.71
17:51:45|34762.71
17:51:47|34762.4
17:51:48|34762.4
17:51:49|34762.4
17:51:50|34762.4
17:51:51|34762.4
17:51:52|34762.4
17:51:53|34762.4
17:51:54|34762.4
17:51:55|34762.4
17:51:56|34762.4
17:51:57|34761.02
17:51:58|34763.86
17:51:59|34763.86
17:52:00|34764.04
17:52:01|34765.17
17:52:02|34765.17
17:52:03|34763.39
17:52:04|34763.39
17:52:05|34763.39
17:52:06|34763.39
17:52:07|34763.39
17:52:08|34763.39
17:52:10|34765.5
17:52:10|34765.5
17:52:11|34765.5
17:52:12|34765.5
17:52:13|34765.5
17:52:15|34765.5
17:52:15|34763.14
17:52:16|34763.14
17:52:17|34763.14
17:52:18|34763.14
17:52:19|34761.46
17:52:20|34761.46
17:52:21|34760.82
17:52:22|34760.82
17:52:23|34763.02
17:52:24|34764.94
17:52:26|34762.24
17:52:27|34761.6
17:52:28|34762.25
17:52:29|34762.25
17:52:30|34762.25
17:52:31|34762.25
17:52:31|34762.25
17:52:32|34762.25
17:52:33|34762.25
17:52:35|34762.25
17:52:36|34762.25
17:52:36|34762.25
17:52:38|34762.25
17:52:39|34764.11
17:52:39|34764.11
17:52:40|34764.81
17:52:42|34762.85
17:52:43|34764.8
17:52:43|34765.04
17:52:44|34765.04
17:52:46|34763.34
17:52:47|34763.6
17:52:48|34763.6
17:52:49|34763.6
17:52:50|34763.6
17:52:50|34763.6
17:52:52|34763.6
17:52:53|34763.6
17:52:54|34763.74
17:52:55|34763.74
17:52:56|34763.16
17:52:57|34762.32
17:52:58|34765.16
17:52:59|34765.16
17:53:00|34761.78
17:53:01|34761.78
17:53:02|34765.15
17:53:03|34764.8
17:53:04|34764.8
17:53:05|34762.75
17:53:06|34761.85
17:53:07|34761.7
17:53:08|34761.7
17:53:09|34761.04
17:53:10|34761.04
17:53:11|34761.05
17:53:12|34761.05
17:53:13|34761.05
17:53:14|34761.05
17:53:15|34761.05
17:53:16|34761.05
17:53:18|34761.05
17:53:18|34761.68
17:53:19|34761.68
17:53:20|34761.68
17:53:21|34761.68
17:53:22|34761.68
17:53:23|34759.58
17:53:24|34759.58
17:53:26|34759.58
17:53:27|34759.58
17:53:28|34760.79
17:53:29|34760.79
17:53:30|34761.68
17:53:31|34761.68
17:53:32|34761.68
17:53:33|34760.29
17:53:34|34760.29
17:53:35|34759.55
17:53:36|34759.55
17:53:37|34761.18
17:53:38|34761.18
17:53:40|34761.19
17:53:40|34761.19
17:53:41|34761.19
17:53:42|34761.19
17:53:43|34762.31
17:53:45|34761.62
17:53:45|34761.62
17:53:46|34759.71
17:53:48|34760.32
17:53:48|34760.32
17:53:50|34760.34
17:53:50|34760.31
17:53:52|34761.31
17:53:53|34761.31
17:53:54|34761.35
17:53:55|34759.21
17:53:55|34759.21
17:53:56|34759.21
17:53:58|34760.88
17:53:58|34760.88
17:53:59|34760.88
17:54:01|34762.62
17:54:02|34762.62
17:54:03|34763.08
17:54:04|34763.36
17:54:05|34766.62
17:54:05|34763.76
17:54:07|34763.76
17:54:08|34767.14
17:54:08|34767.14
17:54:09|34767.15
17:54:10|34763.47
17:54:12|34763.48
17:54:13|34763.48
17:54:14|34763.48
17:54:15|34766.61
17:54:15|34765.64
17:54:17|34765.64
17:54:18|34765.64
17:54:19|34765.64
17:54:20|34765.64
17:54:21|34762.62
17:54:22|34760.65
17:54:23|34761.35
17:54:24|34761.87
17:54:25|34761.84
17:54:26|34761.84
17:54:28|34760.94
17:54:29|34760.94
17:54:30|34760.94
17:54:30|34760.94
17:54:31|34760.94
17:54:34|34760.94
17:54:34|34760.94
17:54:35|34760.04
17:54:36|34760.04
17:54:37|34761.96
17:54:38|34761.96
17:54:39|34761.96
17:54:40|34761.96
17:54:41|34761.96
17:54:42|34761.96
17:54:43|34761.96
17:54:44|34761.96
17:54:45|34761.69
17:54:46|34760.3
17:54:47|34760.3
17:54:48|34760.3
17:54:49|34760.3
17:54:50|34760.3
17:54:51|34760.04
17:54:52|34761.54
17:54:53|34761.54
17:54:54|34761.54
17:54:55|34761.54
17:54:56|34760.05
17:54:57|34760.
17:54:58|34761.49
17:55:00|34761.49
17:55:00|34760.79
17:55:01|34760.79
17:55:02|34760.79
17:55:03|34759.13
17:55:04|34759.19
17:55:05|34759.19
17:55:06|34761.53
17:55:07|34761.53
17:55:08|34759.63
17:55:09|34759.61
17:55:10|34758.99
17:55:11|34758.99
17:55:12|34760.93
17:55:13|34760.93
17:55:14|34759.53
17:55:16|34758.31
17:55:16|34758.31
17:55:17|34758.31
17:55:18|34758.31
17:55:19|34758.31
17:55:20|34758.3
17:55:21|34758.3
17:55:23|34758.3
17:55:23|34761.48
17:55:24|34761.48
17:55:26|34762.09
17:55:27|34760.78
17:55:29|34761.05
17:55:30|34761.05
17:55:31|34761.05
17:55:32|34761.05
17:55:33|34761.17
17:55:34|34760.83
17:55:35|34760.83
17:55:36|34758.33
17:55:37|34758.33
17:55:38|34758.33
17:55:39|34758.33
17:55:40|34758.33
17:55:41|34758.33
17:55:42|34757.77
17:55:43|34758.3
17:55:44|34758.3
17:55:45|34760.09
17:55:46|34760.1
17:55:47|34760.1
17:55:48|34760.16
17:55:49|34760.16
17:55:50|34760.16
17:55:51|34760.16
17:55:52|34760.94
17:55:53|34761.84
17:55:54|34760.4
17:55:55|34759.07
17:55:56|34759.07
17:55:57|34762.36
17:55:58|34771.16
17:55:59|34772.3
17:56:01|34776.55
17:56:01|34776.72
17:56:02|34777.59
17:56:04|34777.69
17:56:05|34776.43
17:56:05|34779.67
17:56:07|34777.58
17:56:08|34773.72
17:56:09|34777.24
17:56:10|34777.24
17:56:11|34776.83
17:56:12|34779.99
17:56:13|34779.46
17:56:14|34779.86
17:56:15|34779.86
17:56:16|34779.83
17:56:17|34779.83
17:56:18|34779.64
17:56:20|34777.19
17:56:20|34777.2
17:56:21|34778.99
17:56:22|34778.13
17:56:23|34778.96
17:56:24|34777.21
17:56:26|34777.21
17:56:27|34778.76
17:56:28|34778.9
17:56:29|34778.77
17:56:30|34778.77
17:56:32|34777.48
17:56:32|34777.48
17:56:33|34777.48
17:56:34|34775.47
17:56:35|34775.47
17:56:37|34778.46
17:56:38|34776.99
17:56:39|34780.82
17:56:40|34777.9
17:56:40|34778.
17:56:41|34778.
17:56:42|34778.
17:56:43|34778.
17:56:45|34778.
17:56:46|34776.27
17:56:47|34778.94
17:56:48|34778.94
17:56:49|34779.51
17:56:50|34780.46
17:56:51|34780.46
17:56:52|34778.99
17:56:54|34778.99
17:56:55|34776.64
17:56:56|34776.97
17:56:57|34777.
17:56:59|34778.95
17:56:59|34781.36
17:57:01|34782.41
17:57:01|34784.92
17:57:03|34783.26
17:57:03|34784.92
17:57:05|34782.43
17:57:05|34784.67
17:57:07|34783.04
17:57:07|34785.83
17:57:09|34785.31
17:57:09|34785.31
17:57:10|34784.28
17:57:12|34784.28
17:57:12|34784.28
17:57:14|34784.28
17:57:15|34781.78
17:57:16|34785.07
17:57:17|34785.08
17:57:18|34785.14
17:57:19|34785.46
17:57:20|34786.26
17:57:21|34786.35
17:57:22|34787.49
17:57:23|34787.49
17:57:24|34789.22
17:57:25|34787.99
17:57:26|34787.2
17:57:27|34787.56
17:57:28|34790.14
17:57:29|34789.09
17:57:31|34789.42
17:57:31|34789.42
17:57:32|34791.49
17:57:33|34791.49
17:57:34|34790.46
17:57:35|34792.74
17:57:36|34792.74
17:57:37|34791.35
17:57:39|34792.65
17:57:39|34794.55
17:57:40|34794.55
17:57:41|34794.64
17:57:42|34792.66
17:57:43|34793.48
17:57:44|34793.01
17:57:45|34794.37
17:57:46|34794.37
17:57:47|34777.
17:57:48|34777.25
17:57:49|34778.99
17:57:50|34779.09
17:57:51|34779.38
17:57:52|34779.34
17:57:53|34779.51
17:57:54|34778.19
17:57:55|34777.17
17:57:56|34778.84
17:57:57|34779.65
17:57:58|34778.12
17:57:59|34779.06
17:58:00|34776.76
17:58:01|34774.47
17:58:03|34776.37
17:58:03|34778.24
17:58:04|34778.24
17:58:05|34777.59
17:58:06|34777.59
17:58:07|34777.88
17:58:08|34776.36
17:58:09|34776.36
17:58:10|34776.
17:58:11|34776.
17:58:12|34777.69
17:58:13|34777.69
17:58:14|34776.84
17:58:15|34778.51
17:58:16|34779.18
17:58:18|34784.
17:58:18|34787.08
17:58:19|34787.08
17:58:20|34784.1
17:58:21|34783.39
17:58:23|34785.56
17:58:23|34785.56
17:58:24|34785.56
17:58:25|34784.06
17:58:26|34784.06
17:58:27|34782.89
17:58:28|34784.19
17:58:29|34784.19
17:58:31|34784.19
17:58:32|34783.85
17:58:33|34783.85
17:58:34|34783.85
17:58:35|34783.85
17:58:36|34783.76
17:58:37|34783.76
17:58:39|34779.69
17:58:39|34778.84
17:58:40|34779.23
17:58:42|34779.24
17:58:43|34777.1
17:58:44|34778.07
17:58:45|34778.07
17:58:45|34778.07
17:58:46|34778.08
17:58:48|34778.09
17:58:48|34778.09
17:58:51|34778.09
17:58:51|34777.81
17:58:52|34778.11
17:58:53|34780.87
17:58:54|34780.87
17:58:56|34780.87
17:58:57|34779.42
17:58:58|34778.97
17:58:58|34778.97
17:59:00|34778.97
17:59:01|34778.97
17:59:02|34778.97
17:59:02|34780.85
17:59:03|34779.04
17:59:04|34780.77
17:59:05|34778.19
17:59:06|34780.01
17:59:07|34779.28
17:59:08|34782.57
17:59:10|34782.57
17:59:10|34781.04
17:59:12|34780.99
17:59:12|34780.2
17:59:13|34782.2
17:59:15|34782.2
17:59:16|34783.52
17:59:16|34783.52
17:59:18|34780.21
17:59:18|34780.21
17:59:19|34780.21
17:59:21|34780.21
17:59:21|34780.21
17:59:23|34780.21
17:59:24|34783.54
17:59:24|34784.06
17:59:25|34783.42
17:59:26|34783.42
17:59:27|34783.17
17:59:28|34782.6
17:59:29|34785.67
17:59:31|34784.48
17:59:31|34784.52
17:59:32|34784.52
17:59:34|34784.52
17:59:35|34784.52
17:59:36|34787.2
17:59:37|34785.47
17:59:38|34787.09
17:59:39|34787.08
17:59:40|34785.59
17:59:41|34787.95
17:59:42|34787.95
17:59:43|34787.93
17:59:44|34787.93
17:59:45|34787.93
17:59:46|34787.93
17:59:47|34787.93
17:59:48|34787.93
17:59:49|34785.9
17:59:50|34787.94
17:59:51|34785.59
17:59:52|34785.59
17:59:53|34785.59
17:59:55|34785.42
17:59:55|34785.42
17:59:56|34786.13
17:59:57|34786.13
17:59:58|34786.12
18:00:00|34786.12
18:00:01|34784.83
18:00:02|34781.34
18:00:03|34786.23
18:00:04|34787.39
18:00:05|34786.26
18:00:06|34787.2
18:00:06|34787.2
18:00:07|34785.56
18:00:09|34785.57
18:00:10|34784.02
18:00:11|34786.73
18:00:12|34784.
18:00:13|34786.93
18:00:14|34784.
18:00:15|34784.
18:00:16|34789.88
18:00:17|34789.99
18:00:18|34787.36
18:00:19|34789.48
18:00:20|34789.48
18:00:21|34790.33
18:00:22|34787.29
18:00:23|34792.46
18:00:23|34788.16
18:00:24|34791.19
18:00:26|34794.39
18:00:27|34792.25
18:00:27|34792.5
18:00:31|34791.02
18:00:32|34790.33
18:00:33|34787.36
18:00:34|34787.36
18:00:35|34787.36
18:00:36|34787.2
18:00:37|34788.91
18:00:38|34786.77
18:00:39|34786.77
18:00:40|34786.77
18:00:41|34786.77
18:00:42|34786.77
18:00:43|34786.77
18:00:45|34788.78
18:00:46|34788.78
18:00:47|34789.53
18:00:48|34786.6
18:00:48|34789.45
18:00:50|34789.44
18:00:50|34791.02
18:00:52|34791.95
18:00:53|34791.98
18:00:54|34791.98
18:00:55|34793.99
18:00:56|34791.36
18:00:57|34791.31
18:00:58|34791.37
18:00:59|34793.46
18:01:00|34791.29
18:01:01|34789.22
18:01:02|34789.22
18:01:03|34789.22
18:01:04|34791.8
18:01:05|34791.96
18:01:06|34791.96
18:01:07|34788.33
18:01:08|34788.17
18:01:09|34788.17
18:01:10|34789.53
18:01:11|34789.99
18:01:12|34787.83
18:01:13|34787.85
18:01:14|34788.42
18:01:15|34790.07
18:01:16|34790.99
18:01:17|34790.
18:01:19|34790.
18:01:19|34790.
18:01:20|34790.01
18:01:21|34790.04
18:01:22|34792.
18:01:24|34792.
18:01:24|34792.9
18:01:25|34792.9
18:01:26|34791.
18:01:27|34791.03
18:01:29|34792.9
18:01:29|34792.9
18:01:30|34791.3
18:01:31|34792.94
18:01:32|34793.22
18:01:34|34790.05
18:01:35|34792.96
18:01:36|34788.67
18:01:37|34788.67
18:01:38|34793.23
18:01:39|34793.08
18:01:41|34790.4
18:01:42|34790.4
18:01:42|34790.4
18:01:44|34790.4
18:01:45|34790.4
18:01:46|34790.42
18:01:46|34790.42
18:01:48|34792.52
18:01:48|34793.79
18:01:50|34793.56
18:01:51|34793.56
18:01:52|34793.52
18:01:53|34791.68
18:01:54|34795.73
18:01:55|34792.86
18:01:56|34793.03
18:01:57|34791.21
18:01:57|34791.21
18:01:59|34791.21
18:02:00|34791.21
18:02:01|34792.14
18:02:02|34792.94
18:02:03|34790.78
18:02:04|34790.78
18:02:04|34790.49
18:02:06|34794.
18:02:06|34791.56
18:02:08|34793.42
18:02:09|34793.42
18:02:10|34793.42
18:02:11|34793.64
18:02:12|34793.64
18:02:13|34794.
18:02:14|34791.16
18:02:15|34794.
18:02:16|34793.64
18:02:17|34793.64
18:02:18|34793.64
18:02:19|34793.64
18:02:20|34790.4
18:02:21|34790.4
18:02:22|34791.3
18:02:23|34791.3
18:02:24|34792.83
18:02:25|34791.15
18:02:27|34791.12
18:02:27|34790.26
18:02:28|34790.03
18:02:29|34790.03
18:02:30|34790.03
18:02:32|34790.03
18:02:32|34790.73
18:02:33|34780.07
18:02:35|34778.32
18:02:36|34780.
18:02:37|34778.21
18:02:38|34780.32
18:02:39|34780.32
18:02:40|34780.32
18:02:41|34779.76
18:02:42|34780.79
18:02:43|34780.79
18:02:44|34780.79
18:02:45|34781.2
18:02:46|34779.37
18:02:47|34779.37
18:02:48|34779.37
18:02:49|34779.37
18:02:50|34779.37
18:02:51|34779.55
18:02:52|34778.99
18:02:53|34778.99
18:02:54|34779.16
18:02:55|34778.94
18:02:56|34776.75
18:02:57|34776.75
18:02:59|34776.75
18:02:59|34778.68
18:03:00|34777.98
18:03:02|34776.07
18:03:03|34775.87
18:03:04|34774.82
18:03:04|34774.98
18:03:06|34772.71
18:03:06|34771.17
18:03:07|34772.76
18:03:08|34772.75
18:03:09|34772.75
18:03:11|34773.15
18:03:12|34773.15
18:03:13|34773.09
18:03:13|34771.56
18:03:15|34772.67
18:03:16|34770.94
18:03:16|34770.94
18:03:18|34770.99
18:03:19|34775.06
18:03:19|34775.06
18:03:20|34773.18
18:03:21|34773.89
18:03:23|34773.89
18:03:24|34772.81
18:03:24|34772.81
18:03:26|34773.88
18:03:27|34777.05
18:03:27|34777.3
18:03:28|34780.91
18:03:30|34780.91
18:03:31|34781.44
18:03:32|34780.
18:03:33|34780.
18:03:34|34781.44
18:03:35|34779.16
18:03:36|34779.16
18:03:38|34781.09
18:03:38|34779.2
18:03:40|34779.2
18:03:41|34779.49
18:03:42|34779.49
18:03:43|34781.42
18:03:44|34781.42
18:03:46|34780.02
18:03:46|34780.02
18:03:47|34781.86
18:03:48|34779.48
18:03:50|34779.48
18:03:50|34779.08
18:03:51|34781.06
18:03:53|34779.15
18:03:53|34780.94
18:03:54|34780.94
18:03:55|34780.94
18:03:56|34780.94
18:03:58|34780.66
18:03:59|34780.66
18:04:00|34778.57
18:04:00|34778.57
18:04:02|34780.61
18:04:02|34779.53
18:04:04|34780.3
18:04:04|34775.54
18:04:05|34776.36
18:04:07|34776.36
18:04:08|34777.88
18:04:09|34777.88
18:04:10|34777.88
18:04:11|34777.88
18:04:11|34775.77
18:04:12|34775.77
18:04:14|34775.77
18:04:15|34774.86
18:04:16|34778.27
18:04:16|34779.49
18:04:18|34777.94
18:04:18|34777.94
18:04:20|34778.97
18:04:21|34778.97
18:04:21|34777.23
18:04:22|34777.22
18:04:23|34779.9
18:04:26|34779.66
18:04:26|34775.26
18:04:27|34775.26
18:04:29|34778.35
18:04:30|34778.35
18:04:30|34778.35
18:04:32|34776.61
18:04:32|34778.35
18:04:33|34776.68
18:04:35|34778.34
18:04:36|34776.69
18:04:37|34776.69
18:04:38|34776.69
18:04:39|34777.5
18:04:40|34777.5
18:04:41|34776.26
18:04:42|34776.08
18:04:43|34776.08
18:04:44|34777.47
18:04:45|34777.19
18:04:47|34776.81
18:04:47|34776.36
18:04:48|34776.93
18:04:49|34776.94
18:04:51|34776.79
18:04:52|34776.89
18:04:52|34778.11
18:04:54|34777.17
18:04:54|34776.29
18:04:56|34776.29
18:04:56|34775.75
18:04:57|34775.75
18:04:59|34775.74
18:04:59|34775.74
18:05:00|34775.74
18:05:01|34775.74
18:05:03|34775.74
18:05:03|34775.74
18:05:04|34772.07
18:05:06|34774.6
18:05:06|34773.29
18:05:08|34771.43
18:05:09|34773.62
18:05:10|34771.6
18:05:10|34770.84
18:05:12|34773.66
18:05:12|34773.66
18:05:14|34774.47
18:05:15|34774.47
18:05:15|34772.36
18:05:17|34772.36
18:05:18|34774.35
18:05:19|34774.35
18:05:20|34774.35
18:05:21|34774.35
18:05:22|34771.11
18:05:23|34770.83
18:05:23|34773.18
18:05:25|34770.01
18:05:25|34772.49
18:05:27|34770.15
18:05:28|34772.1
18:05:29|34772.1
18:05:30|34770.19
18:05:31|34770.77
18:05:32|34770.77
18:05:33|34770.78
18:05:34|34772.11
18:05:35|34772.34
18:05:36|34772.
18:05:37|34772.34
18:05:39|34772.34
18:05:40|34772.34
18:05:41|34770.14
18:05:42|34768.76
18:05:43|34768.76
18:05:44|34768.76
18:05:46|34768.76
18:05:47|34771.
18:05:47|34773.18
18:05:49|34773.18
18:05:50|34773.17
18:05:51|34772.33
18:05:52|34774.04
18:05:53|34774.04
18:05:54|34774.04
18:05:55|34774.85
18:05:56|34772.34
18:05:57|34770.07
18:05:58|34772.22
18:05:59|34770.
18:06:00|34770.82
18:06:01|34768.
18:06:02|34770.19
18:06:03|34768.
18:06:05|34768.8
18:06:05|34768.8
18:06:06|34768.8
18:06:07|34767.05
18:06:08|34765.24
18:06:09|34768.09
18:06:10|34766.8
18:06:11|34762.58
18:06:12|34764.86
18:06:13|34764.41
18:06:14|34761.87
18:06:16|34764.83
18:06:16|34765.59
18:06:17|34765.59
18:06:18|34763.8
18:06:19|34763.4
18:06:21|34764.46
18:06:22|34763.42
18:06:23|34764.1
18:06:24|34765.88
18:06:25|34765.16
18:06:26|34763.93
18:06:27|34764.3
18:06:27|34766.61
18:06:29|34766.74
18:06:30|34765.
18:06:31|34764.39
18:06:32|34764.98
18:06:33|34764.98
18:06:33|34764.98
18:06:35|34765.02
18:06:36|34762.9
18:06:37|34762.9
18:06:38|34763.81
18:06:39|34763.81
18:06:40|34763.81
18:06:41|34764.22
18:06:42|34764.22
18:06:43|34762.4
18:06:44|34765.93
18:06:45|34765.93
18:06:46|34764.24
18:06:47|34764.24
18:06:48|34763.52
18:06:49|34764.31
18:06:51|34764.31
18:06:51|34764.97
18:06:52|34764.97
18:06:53|34764.97
18:06:54|34764.97
18:06:55|34764.97
18:06:57|34764.97
18:06:58|34765.16
18:06:59|34764.09
18:07:00|34764.1
18:07:00|34764.1
18:07:02|34767.05
18:07:03|34764.19
18:07:03|34766.72
18:07:04|34763.97
18:07:06|34763.97
18:07:07|34763.97
18:07:08|34761.18
18:07:09|34761.18
18:07:10|34761.88
18:07:11|34761.88
18:07:12|34761.21
18:07:13|34761.09
18:07:14|34760.87
18:07:15|34758.01
18:07:16|34760.78
18:07:17|34760.78
18:07:18|34760.78
18:07:19|34760.78
18:07:20|34760.89
18:07:21|34761.99
18:07:22|34761.99
18:07:24|34759.14
18:07:24|34759.92
18:07:25|34762.03
18:07:26|34762.03
18:07:27|34759.95
18:07:28|34759.95
18:07:29|34761.22
18:07:30|34761.22
18:07:31|34760.61
18:07:32|34760.91
18:07:34|34761.8
18:07:34|34760.67
18:07:35|34762.16
18:07:36|34758.25
18:07:37|34761.17
18:07:38|34761.17
18:07:40|34760.28
18:07:41|34761.16
18:07:43|34758.31
18:07:43|34758.31
18:07:44|34760.47
18:07:45|34760.47
18:07:46|34761.16
18:07:47|34761.16
18:07:48|34760.47
18:07:50|34760.47
18:07:50|34759.94
18:07:51|34765.21
18:07:52|34764.71
18:07:53|34764.72
18:07:54|34766.26
18:07:55|34765.48
18:07:56|34764.72
18:07:58|34766.42
18:07:58|34766.42
18:07:59|34764.04
18:08:01|34764.66
18:08:01|34764.66
18:08:02|34763.14
18:08:03|34765.01
18:08:04|34765.01
18:08:05|34765.01
18:08:06|34766.67
18:08:07|34765.
18:08:08|34764.74
18:08:09|34764.74
18:08:11|34764.74
18:08:11|34764.74
18:08:12|34764.74
18:08:14|34761.91
18:08:15|34762.82
18:08:16|34760.94
18:08:16|34760.94
18:08:17|34760.94
18:08:19|34761.74
18:08:20|34761.74
18:08:21|34761.74
18:08:22|34760.9
18:08:23|34761.34
18:08:24|34761.34
18:08:25|34759.04
18:08:26|34761.18
18:08:27|34761.81
18:08:28|34759.99
18:08:29|34759.99
18:08:30|34761.53
18:08:31|34759.99
18:08:32|34760.97
18:08:33|34760.89
18:08:34|34758.21
18:08:35|34759.74
18:08:36|34759.74
18:08:37|34759.63
18:08:38|34759.63
18:08:39|34759.21
18:08:40|34759.19
18:08:42|34759.09
18:08:42|34758.91
18:08:43|34760.63
18:08:45|34758.7
18:08:46|34758.7
18:08:46|34758.7
18:08:48|34762.25
18:08:49|34763.14
18:08:50|34763.6
18:08:51|34763.6
18:08:52|34763.6
18:08:53|34763.6
18:08:54|34761.76
18:08:55|34761.76
18:08:56|34761.76
18:08:58|34760.37
18:08:59|34760.37
18:09:00|34761.98
18:09:01|34761.98
18:09:02|34761.98
18:09:03|34761.87
18:09:04|34760.04
18:09:06|34760.04
18:09:06|34760.04
18:09:07|34761.56
18:09:08|34761.58
18:09:09|34761.58
18:09:10|34761.58
18:09:11|34761.7
18:09:12|34761.7
18:09:13|34761.7
18:09:15|34761.7
18:09:15|34761.7
18:09:16|34761.7
18:09:17|34761.89
18:09:19|34761.89
18:09:20|34761.89
18:09:20|34761.89
18:09:21|34764.19
18:09:22|34764.19
18:09:24|34764.19
18:09:24|34764.45
18:09:25|34764.45
18:09:27|34764.45
18:09:28|34762.45
18:09:28|34762.48
18:09:30|34762.65
18:09:31|34766.6
18:09:31|34763.7
18:09:33|34764.9
18:09:34|34767.07
18:09:35|34766.94
18:09:36|34766.47
18:09:37|34769.19
18:09:38|34767.6
18:09:39|34768.48
18:09:40|34769.6
18:09:41|34769.6
18:09:41|34766.79
18:09:42|34769.75
18:09:44|34769.11
18:09:45|34769.62
18:09:46|34769.62
18:09:47|34769.62
18:09:48|34769.62
18:09:49|34769.62
18:09:50|34769.62
18:09:51|34767.52
18:09:52|34767.52
18:09:53|34767.52
18:09:54|34767.52
18:09:55|34767.52
18:09:56|34767.52
18:09:57|34765.51
18:09:58|34768.75
18:09:59|34765.81
18:10:00|34766.42
18:10:02|34766.12
18:10:02|34766.13
18:10:03|34767.77
18:10:04|34766.51
18:10:05|34769.42
18:10:07|34769.42
18:10:07|34769.61
18:10:09|34769.61
18:10:09|34770.
18:10:11|34770.21
18:10:11|34768.43
18:10:13|34768.78
18:10:14|34766.12
18:10:15|34768.79
18:10:16|34768.79
18:10:17|34768.79
18:10:18|34768.79
18:10:19|34770.21
18:10:20|34770.21
18:10:21|34770.21
18:10:22|34770.21
18:10:23|34770.21
18:10:24|34770.21
18:10:25|34768.31
18:10:26|34768.31
18:10:27|34767.48
18:10:28|34770.74
18:10:29|34768.36
18:10:30|34768.36
18:10:31|34768.36
18:10:32|34773.85
18:10:33|34775.56
18:10:34|34776.82
18:10:35|34774.76
18:10:36|34774.89
18:10:37|34775.04
18:10:39|34775.09
18:10:39|34775.17
18:10:40|34775.17
18:10:41|34775.17
18:10:44|34774.88
18:10:44|34774.88
18:10:45|34774.88
18:10:46|34777.29
18:10:47|34775.
18:10:48|34775.
18:10:49|34777.29
18:10:50|34777.29
18:10:51|34777.29
18:10:52|34777.29
18:10:53|34777.29
18:10:54|34777.29
18:10:55|34777.29
18:10:56|34777.29
18:10:58|34773.18
18:10:58|34774.27
18:10:59|34772.11
18:11:00|34772.11
18:11:01|34775.26
18:11:02|34775.26
18:11:03|34772.69
18:11:04|34775.33
18:11:05|34775.33
18:11:06|34775.33
18:11:07|34774.74
18:11:08|34774.74
18:11:09|34776.2
18:11:10|34777.17
18:11:11|34777.29
18:11:12|34775.24
18:11:13|34775.27
18:11:14|34777.29
18:11:15|34777.29
18:11:16|34777.13
18:11:17|34777.13
18:11:18|34776.
18:11:19|34777.13
18:11:20|34777.13
18:11:21|34777.13
18:11:22|34777.13
18:11:23|34778.12
18:11:24|34778.11
18:11:25|34775.83
18:11:27|34775.83
18:11:27|34775.83
18:11:28|34775.83
18:11:29|34779.38
18:11:31|34779.99
18:11:31|34778.99
18:11:32|34778.99
18:11:33|34778.26
18:11:34|34775.5
18:11:35|34775.52
18:11:36|34774.88
18:11:37|34774.88
18:11:38|34779.98
18:11:39|34779.98
18:11:40|34776.25
18:11:41|34776.25
18:11:43|34774.43
18:11:44|34774.43
18:11:45|34777.51
18:11:46|34777.51
18:11:47|34777.51
18:11:49|34777.51
18:11:49|34777.51
18:11:50|34777.51
18:11:52|34777.2
18:11:53|34777.48
18:11:54|34775.52
18:11:55|34775.52
18:11:56|34775.52
18:11:58|34775.03
18:11:59|34776.52
18:11:59|34776.43
18:12:00|34777.51
18:12:01|34777.51
18:12:02|34777.51
18:12:04|34777.48
18:12:05|34775.14
18:12:05|34775.14
18:12:07|34775.14
18:12:07|34775.14
18:12:08|34775.14
18:12:09|34775.18
18:12:10|34776.96
18:12:12|34779.91
18:12:13|34782.46
18:12:13|34781.74
18:12:15|34780.08
18:12:16|34780.08
18:12:17|34781.74
18:12:18|34780.06
18:12:20|34780.98
18:12:21|34781.65
18:12:21|34781.65
18:12:22|34780.5
18:12:23|34780.5
18:12:24|34780.5
18:12:25|34780.5
18:12:26|34780.5
18:12:27|34780.4
18:12:28|34780.4
18:12:29|34781.62
18:12:31|34781.62
18:12:31|34781.63
18:12:32|34781.63
18:12:33|34781.63
18:12:34|34781.63
18:12:36|34781.63
18:12:36|34781.63
18:12:37|34781.21
18:12:38|34781.63
18:12:39|34781.65
18:12:41|34781.65
18:12:41|34778.
18:12:42|34778.
18:12:43|34776.91
18:12:45|34776.08
18:12:46|34775.01
18:12:47|34775.01
18:12:48|34776.36
18:12:50|34774.62
18:12:50|34778.12
18:12:52|34776.38
18:12:52|34777.51
18:12:53|34777.51
18:12:55|34777.51
18:12:56|34777.51
18:12:56|34777.51
18:12:57|34777.66
18:12:58|34777.66
18:13:00|34776.57
18:13:01|34774.09
18:13:02|34775.58
18:13:02|34775.58
18:13:04|34777.88
18:13:04|34777.43
18:13:06|34777.43
18:13:07|34774.88
18:13:08|34776.54
18:13:09|34776.54
18:13:10|34774.14
18:13:11|34776.03
18:13:11|34779.18
18:13:13|34780.2
18:13:14|34780.2
18:13:15|34778.49
18:13:15|34778.01
18:13:17|34774.04
18:13:18|34772.5
18:13:18|34771.17
18:13:20|34772.63
18:13:20|34773.18
18:13:22|34773.41
18:13:23|34773.41
18:13:24|34773.41
18:13:25|34773.41
18:13:26|34773.94
18:13:27|34771.27
18:13:28|34773.85
18:13:29|34770.83
18:13:29|34771.65
18:13:30|34771.1
18:13:32|34771.1
18:13:32|34771.1
18:13:33|34771.1
18:13:35|34772.73
18:13:36|34771.71
18:13:37|34771.71
18:13:38|34770.17
18:13:39|34770.17
18:13:40|34770.17
18:13:41|34772.7
18:13:42|34772.
18:13:43|34770.43
18:13:44|34773.32
18:13:44|34774.05
18:13:46|34773.18
18:13:47|34774.05
18:13:49|34772.38
18:13:49|34772.38
18:13:50|34772.38
18:13:51|34773.84
18:13:52|34774.64
18:13:53|34774.64
18:13:54|34774.64
18:13:55|34775.06
18:13:56|34775.06
18:13:57|34772.73
18:13:59|34772.73
18:14:00|34772.73
18:14:00|34772.73
18:14:02|34770.88
18:14:02|34770.88
18:14:04|34769.98
18:14:04|34773.02
18:14:05|34775.52
18:14:07|34775.19
18:14:08|34773.31
18:14:09|34773.34
18:14:10|34773.34
18:14:10|34773.34
18:14:12|34773.35
18:14:12|34773.35
18:14:14|34773.35
18:14:14|34773.35
18:14:16|34776.71
18:14:16|34774.79
18:14:18|34775.11
18:14:18|34775.28
18:14:20|34775.28
18:14:21|34775.18
18:14:22|34775.18
18:14:23|34775.18
18:14:24|34776.48
18:14:25|34776.48
18:14:26|34776.48
18:14:27|34774.11
18:14:28|34774.11
18:14:29|34774.11
18:14:30|34773.22
18:14:31|34774.32
18:14:33|34771.7
18:14:33|34773.71
18:14:34|34770.31
18:14:35|34774.64
18:14:36|34775.53
18:14:37|34772.93
18:14:38|34773.18
18:14:39|34774.12
18:14:40|34773.02
18:14:41|34773.01
18:14:42|34773.15
18:14:43|34773.15
18:14:44|34775.35
18:14:45|34775.51
18:14:47|34775.51
18:14:48|34775.51
18:14:49|34775.51
18:14:50|34775.51
18:14:51|34775.51
18:14:53|34773.33
18:14:53|34773.33
18:14:55|34773.33
18:14:55|34773.33
18:14:57|34772.55
18:14:58|34772.55
18:14:59|34772.
18:15:00|34772.
18:15:01|34772.
18:15:02|34773.2
18:15:02|34771.7
18:15:04|34771.7
18:15:05|34772.9
18:15:05|34772.9
18:15:06|34772.9
18:15:07|34772.9
18:15:09|34771.06
18:15:09|34771.06
18:15:10|34771.06
18:15:12|34773.37
18:15:12|34773.37
18:15:13|34773.37
18:15:15|34771.37
18:15:15|34771.39
18:15:17|34773.37
18:15:17|34773.37
18:15:18|34773.37
18:15:19|34772.02
18:15:21|34773.37
18:15:22|34773.37
18:15:23|34773.37
18:15:24|34773.67
18:15:25|34773.57
18:15:25|34772.95
18:15:27|34772.95
18:15:28|34773.57
18:15:29|34774.35
18:15:29|34774.35
18:15:30|34775.63
18:15:32|34773.61
18:15:33|34773.61
18:15:34|34773.6
18:15:35|34770.62
18:15:35|34770.9
18:15:37|34770.9
18:15:38|34769.96
18:15:39|34769.96
18:15:40|34770.87
18:15:41|34769.97
18:15:42|34770.59
18:15:43|34770.59
18:15:44|34769.96
18:15:45|34770.61
18:15:46|34772.62
18:15:47|34769.82
18:15:49|34769.17
18:15:50|34771.4
18:15:50|34772.
18:15:51|34772.
18:15:52|34772.21
18:15:54|34769.17
18:15:54|34770.97
18:15:56|34770.97
18:15:56|34775.16
18:15:58|34772.36
18:15:58|34772.36
18:16:00|34774.55
18:16:00|34772.71
18:16:01|34771.51
18:16:02|34773.25
18:16:04|34773.08
18:16:05|34769.17
18:16:05|34769.17
18:16:06|34769.17
18:16:07|34774.32
18:16:09|34770.12
18:16:10|34770.35
18:16:10|34770.35
18:16:12|34770.35
18:16:13|34770.35
18:16:13|34770.62
18:16:14|34771.16
18:16:16|34770.37
18:16:17|34770.37
18:16:17|34773.18
18:16:19|34773.18
18:16:20|34772.
18:16:21|34771.38
18:16:22|34771.34
18:16:23|34771.34
18:16:23|34771.34
18:16:25|34772.
18:16:27|34770.37
18:16:27|34770.42
18:16:28|34770.42
18:16:29|34770.42
18:16:30|34770.42
18:16:31|34771.6
18:16:32|34771.33
18:16:33|34771.33
18:16:34|34771.33
18:16:35|34773.4
18:16:36|34771.25
18:16:37|34774.05
18:16:38|34774.05
18:16:39|34773.24
18:16:40|34773.96
18:16:41|34773.96
18:16:42|34768.67
18:16:43|34769.55
18:16:44|34769.55
18:16:45|34768.65
18:16:46|34769.55
18:16:48|34769.55
18:16:49|34763.86
18:16:50|34765.55
18:16:51|34765.55
18:16:52|34765.55
18:16:53|34765.45
18:16:54|34765.45
18:16:55|34765.39
18:16:56|34765.46
18:16:57|34765.49
18:16:58|34766.17
18:16:59|34766.17
18:17:00|34763.8
18:17:01|34763.8
18:17:02|34768.92
18:17:03|34764.47
18:17:04|34763.51
18:17:05|34763.51
18:17:06|34763.51
18:17:07|34763.51
18:17:08|34762.31
18:17:09|34762.31
18:17:10|34759.78
18:17:11|34760.07
18:17:12|34759.78
18:17:13|34759.46
18:17:14|34759.89
18:17:15|34759.89
18:17:16|34759.89
18:17:17|34759.9
18:17:18|34761.41
18:17:19|34761.41
18:17:20|34761.41
18:17:21|34760.86
18:17:22|34760.86
18:17:23|34761.14
18:17:24|34757.87
18:17:26|34757.87
18:17:26|34757.87
18:17:27|34758.46
18:17:28|34758.46
18:17:29|34758.46
18:17:30|34758.46
18:17:31|34758.46
18:17:33|34758.46
18:17:33|34758.46
18:17:34|34760.48
18:17:36|34758.67
18:17:36|34758.67
18:17:38|34758.67
18:17:38|34758.67
18:17:40|34762.05
18:17:41|34759.91
18:17:41|34759.91
18:17:42|34759.89
18:17:44|34761.67
18:17:45|34760.
18:17:45|34760.
18:17:46|34760.
18:17:48|34760.
18:17:49|34760.
18:17:50|34761.61
18:17:52|34764.76
18:17:53|34764.53
18:17:54|34762.26
18:17:55|34764.49
18:17:56|34764.49
18:17:56|34762.76
18:17:58|34762.76
18:17:59|34762.76
18:17:59|34764.15
18:18:01|34763.23
18:18:02|34762.82
18:18:02|34762.82
18:18:03|34765.51
18:18:04|34765.44
18:18:05|34765.44
18:18:06|34765.44
18:18:08|34763.37
18:18:09|34763.37
18:18:09|34763.39
18:18:10|34763.39
18:18:12|34763.39
18:18:13|34763.89
18:18:14|34763.89
18:18:15|34763.89
18:18:16|34763.89
18:18:17|34763.89
18:18:18|34763.38
18:18:19|34763.37
18:18:20|34763.37
18:18:21|34763.37
18:18:21|34763.32
18:18:22|34760.12
18:18:23|34761.5
18:18:25|34760.89
18:18:25|34761.79
18:18:26|34760.91
18:18:27|34760.91
18:18:32|34760.91
18:18:32|34760.
18:18:33|34760.71
18:18:34|34760.71
18:18:35|34760.71
18:18:36|34760.71
18:18:37|34760.71
18:18:38|34760.71
18:18:39|34760.71
18:18:40|34760.71
18:18:41|34760.71
18:18:42|34760.71
18:18:43|34760.71
18:18:44|34760.71
18:18:45|34761.91
18:18:46|34761.82
18:18:47|34761.82
18:18:48|34760.4
18:18:49|34760.4
18:18:51|34759.81
18:18:52|34759.81
18:18:54|34759.81
18:18:54|34759.58
18:18:55|34761.12
18:18:56|34759.58
18:18:57|34758.95
18:18:58|34758.35
18:19:00|34761.66
18:19:01|34759.56
18:19:02|34759.6
18:19:03|34759.6
18:19:04|34760.54
18:19:05|34758.32
18:19:06|34760.08
18:19:07|34759.46
18:19:07|34759.37
18:19:09|34759.29
18:19:10|34759.99
18:19:11|34759.99
18:19:11|34760.04
18:19:12|34760.15
18:19:13|34758.1
18:19:14|34756.4
18:19:16|34757.89
18:19:17|34757.89
18:19:17|34757.89
18:19:19|34757.87
18:19:20|34757.57
18:19:20|34758.15
18:19:21|34758.15
18:19:23|34755.88
18:19:23|34757.48
18:19:25|34757.48
18:19:25|34757.5
18:19:27|34757.5
18:19:28|34756.26
18:19:28|34757.79
18:19:29|34757.79
18:19:31|34757.79
18:19:32|34757.93
18:19:33|34757.95
18:19:33|34757.96
18:19:35|34756.92
18:19:36|34759.09
18:19:37|34759.12
18:19:37|34759.12
18:19:39|34758.57
18:19:40|34758.57
18:19:41|34756.7
18:19:42|34757.64
18:19:43|34757.64
18:19:44|34757.64
18:19:45|34757.64
18:19:46|34756.26
18:19:46|34756.33
18:19:47|34756.82
18:19:49|34755.98
18:19:49|34755.99
18:19:50|34755.99
18:19:52|34755.99
18:19:53|34756.91
18:19:54|34756.91
18:19:56|34754.43
18:19:56|34754.22
18:19:58|34753.9
18:19:59|34754.18
18:20:00|34754.23
18:20:01|34752.31
18:20:02|34754.21
18:20:03|34755.12
18:20:04|34755.12
18:20:05|34755.12
18:20:06|34754.3
18:20:07|34754.9
18:20:09|34754.9
18:20:09|34755.5
18:20:10|34754.06
18:20:11|34754.06
18:20:12|34756.
18:20:13|34754.23
18:20:14|34754.23
18:20:15|34759.55
18:20:16|34761.53
18:20:17|34761.86
18:20:18|34760.92
18:20:20|34762.32
18:20:20|34762.32
18:20:21|34760.52
18:20:22|34760.52
18:20:23|34760.52
18:20:24|34760.5
18:20:25|34760.52
18:20:26|34760.52
18:20:27|34760.06
18:20:28|34760.06
18:20:29|34760.06
18:20:30|34760.
18:20:31|34760.
18:20:32|34760.
18:20:33|34760.
18:20:34|34759.46
18:20:36|34759.46
18:20:37|34759.46
18:20:37|34758.24
18:20:38|34760.66
18:20:40|34756.
18:20:40|34756.
18:20:41|34756.
18:20:42|34756.
18:20:43|34757.5
18:20:44|34757.5
18:20:46|34757.5
18:20:47|34757.41
18:20:47|34760.14
18:20:48|34756.67
18:20:49|34758.19
18:20:50|34757.77
18:20:52|34758.77
18:20:52|34758.77
18:20:54|34758.77
18:20:55|34758.77
18:20:56|34757.14
18:20:57|34756.69
18:20:58|34756.76
18:20:59|34756.78
18:21:00|34756.78
18:21:01|34756.77
18:21:02|34756.78
18:21:03|34757.99
18:21:04|34757.96
18:21:05|34759.13
18:21:06|34759.13
18:21:08|34758.59
18:21:08|34758.56
18:21:10|34758.56
18:21:10|34758.56
18:21:12|34758.56
18:21:12|34758.56
18:21:13|34759.13
18:21:14|34757.84
18:21:16|34757.81
18:21:17|34757.81
18:21:17|34757.81
18:21:18|34756.89
18:21:19|34757.94
18:21:21|34753.73
18:21:21|34754.29
18:21:23|34754.29
18:21:23|34753.78
18:21:24|34752.96
18:21:25|34754.77
18:21:27|34751.6
18:21:27|34751.84
18:21:29|34754.4
18:21:30|34752.02
18:21:30|34751.22
18:21:32|34752.06
18:21:33|34753.44
18:21:33|34752.34
18:21:34|34752.52
18:21:36|34752.52
18:21:36|34752.52
18:21:37|34752.52
18:21:38|34753.71
18:21:40|34752.52
18:21:40|34752.52
18:21:41|34753.04
18:21:42|34753.04
18:21:43|34753.88
18:21:45|34753.88
18:21:45|34753.53
18:21:46|34752.3
18:21:47|34752.3
18:21:48|34752.3
18:21:50|34752.35
18:21:51|34751.15
18:21:52|34752.59
18:21:53|34751.
18:21:54|34753.12
18:21:57|34750.27
18:21:58|34748.67
18:21:59|34751.07
18:21:59|34751.07
18:22:01|34751.07
18:22:01|34751.04
18:22:03|34751.11
18:22:03|34751.29
18:22:05|34752.37
18:22:05|34751.49
18:22:06|34747.42
18:22:08|34752.
18:22:08|34752.
18:22:10|34752.
18:22:10|34752.
18:22:11|34752.
18:22:13|34752.
18:22:13|34750.18
18:22:14|34750.18
18:22:16|34750.18
18:22:17|34750.
18:22:17|34749.44
18:22:18|34749.44
18:22:20|34749.44
18:22:20|34745.84
18:22:22|34749.89
18:22:23|34749.89
18:22:24|34747.6
18:22:24|34747.6
18:22:26|34747.6
18:22:27|34749.22
18:22:28|34749.22
18:22:29|34749.22
18:22:30|34749.44
18:22:31|34752.91
18:22:32|34753.2
18:22:33|34753.2
18:22:34|34753.78
18:22:35|34752.33
18:22:36|34752.99
18:22:37|34752.99
18:22:38|34753.25
18:22:39|34762.44
18:22:40|34760.77
18:22:41|34759.28
18:22:42|34759.13
18:22:43|34760.46
18:22:44|34760.46
18:22:45|34758.14
18:22:46|34759.71
18:22:47|34759.76
18:22:48|34759.76
18:22:49|34762.03
18:22:50|34762.
18:22:51|34762.37
18:22:52|34760.68
18:22:53|34760.68
18:22:54|34761.34
18:22:56|34761.89
18:22:56|34759.5
18:22:57|34759.5
18:22:58|34759.63
18:23:00|34759.63
18:23:01|34760.09
18:23:02|34758.94
18:23:02|34758.94
18:23:03|34758.94
18:23:05|34758.94
18:23:06|34757.48
18:23:07|34758.87
18:23:09|34758.88
18:23:10|34758.88
18:23:10|34758.88
18:23:11|34758.88
18:23:12|34759.09
18:23:13|34759.09
18:23:14|34759.09
18:23:16|34756.82
18:23:17|34757.81
18:23:17|34755.12
18:23:18|34755.12
18:23:19|34757.14
18:23:21|34757.14
18:23:22|34757.14
18:23:22|34754.56
18:23:23|34758.62
18:23:24|34758.62
18:23:25|34756.61
18:23:27|34756.61
18:23:28|34756.15
18:23:29|34757.88
18:23:29|34757.88
18:23:30|34756.16
18:23:31|34757.87
18:23:32|34757.87
18:23:34|34757.43
18:23:34|34753.
18:23:35|34757.2
18:23:36|34759.8
18:23:38|34757.13
18:23:38|34757.13
18:23:40|34758.05
18:23:40|34760.
18:23:42|34762.02
18:23:42|34761.21
18:23:43|34757.44
18:23:44|34760.68
18:23:46|34760.68
18:23:47|34763.59
18:23:47|34763.59
18:23:49|34763.07
18:23:49|34763.07
18:23:50|34763.93
18:23:51|34762.37
18:23:53|34762.37
18:23:54|34762.56
18:23:55|34761.19
18:23:56|34763.01
18:23:57|34763.01
18:23:59|34762.15
18:23:59|34763.97
18:24:00|34765.34
18:24:01|34761.15
18:24:02|34762.54
18:24:03|34762.54
18:24:04|34762.25
18:24:05|34763.38
18:24:06|34758.88
18:24:07|34760.25
18:24:09|34758.79
18:24:10|34759.13
18:24:11|34758.43
18:24:12|34758.43
18:24:12|34758.43
18:24:14|34758.43
18:24:15|34758.42
18:24:16|34758.42
18:24:16|34758.42
18:24:17|34756.42
18:24:19|34756.42
18:24:20|34758.24
18:24:21|34755.43
18:24:22|34753.43
18:24:23|34757.77
18:24:24|34753.88
18:24:25|34753.88
18:24:26|34753.88
18:24:27|34755.12
18:24:28|34755.12
18:24:29|34755.12
18:24:30|34755.95
18:24:31|34755.95
18:24:32|34756.12
18:24:33|34758.72
18:24:34|34760.28
18:24:35|34761.72
18:24:36|34761.72
18:24:37|34760.9
18:24:38|34760.9
18:24:39|34760.07
18:24:40|34760.07
18:24:41|34761.01
18:24:42|34761.02
18:24:43|34761.
18:24:44|34760.71
18:24:45|34759.83
18:24:46|34759.83
18:24:47|34759.83
18:24:48|34761.32
18:24:49|34761.32
18:24:50|34761.02
18:24:51|34761.02
18:24:52|34761.02
18:24:53|34761.02
18:24:54|34759.56
18:24:55|34759.47
18:24:56|34759.49
18:24:58|34758.95
18:24:58|34758.95
18:24:59|34758.95
18:25:00|34758.95
18:25:02|34758.95
18:25:03|34757.45
18:25:04|34758.05
18:25:05|34757.29
18:25:06|34757.29
18:25:07|34754.71
18:25:08|34754.71
18:25:09|34754.71
18:25:10|34754.71
18:25:11|34754.71
18:25:13|34754.71
18:25:14|34754.71
18:25:14|34754.71
18:25:16|34754.71
18:25:17|34754.71
18:25:17|34754.71
18:25:18|34754.71
18:25:19|34754.71
18:25:21|34757.45
18:25:21|34757.45
18:25:22|34757.45
18:25:26|34755.96
18:25:26|34757.44
18:25:28|34756.38
18:25:28|34756.38
18:25:29|34756.38
18:25:31|34757.45
18:25:32|34756.36
18:25:32|34756.36
18:25:33|34758.63
18:25:35|34758.63
18:25:35|34758.63
18:25:37|34758.63
18:25:38|34758.63
18:25:39|34754.87
18:25:39|34754.87
18:25:41|34754.87
18:25:42|34757.31
18:25:42|34754.87
18:25:43|34754.87
18:25:44|34757.27
18:25:45|34757.27
18:25:46|34757.27
18:25:47|34757.27
18:25:48|34757.27
18:25:49|34757.27
18:25:50|34759.13
18:25:51|34759.13
18:25:52|34757.4
18:25:53|34759.44
18:25:54|34759.44
18:25:55|34759.44
18:25:57|34759.44
18:25:57|34757.5
18:25:59|34757.5
18:26:00|34759.49
18:26:02|34759.49
18:26:03|34757.8
18:26:04|34755.9
18:26:05|34755.9
18:26:06|34755.9
18:26:07|34755.9
18:26:08|34758.53
18:26:08|34758.53
18:26:10|34757.15
18:26:10|34758.82
18:26:11|34760.
18:26:13|34761.14
18:26:14|34762.07
18:26:14|34762.07
18:26:15|34762.95
18:26:16|34762.95
18:26:17|34762.95
18:26:18|34762.95
18:26:20|34762.95
18:26:21|34763.13
18:26:21|34761.5
18:26:22|34761.11
18:26:23|34762.8
18:26:25|34762.8
18:26:26|34762.8
18:26:26|34762.8
18:26:27|34761.38
18:26:29|34761.38
18:26:29|34761.38
18:26:30|34761.75
18:26:31|34761.06
18:26:32|34761.
18:26:33|34761.
18:26:35|34761.
18:26:36|34761.
18:26:37|34760.44
18:26:37|34760.44
18:26:38|34758.96
18:26:40|34758.96
18:26:40|34758.96
18:26:41|34758.76
18:26:43|34760.1
18:26:43|34758.81
18:26:44|34758.81
18:26:45|34758.81
18:26:46|34758.81
18:26:47|34758.09
18:26:49|34759.88
18:26:50|34759.88
18:26:51|34760.87
18:26:52|34762.04
18:26:53|34762.04
18:26:54|34762.04
18:26:55|34760.32
18:26:56|34760.32
18:26:57|34760.32
18:26:58|34762.8
18:27:00|34762.8
18:27:01|34762.78
18:27:01|34758.57
18:27:03|34762.8
18:27:04|34762.25
18:27:05|34762.94
18:27:07|34762.94
18:27:07|34763.13
18:27:08|34761.21
18:27:09|34760.89
18:27:10|34760.89
18:27:11|34760.89
18:27:12|34760.89
18:27:13|34760.89
18:27:14|34760.89
18:27:15|34760.89
18:27:17|34762.81
18:27:17|34763.26
18:27:18|34762.58
18:27:19|34761.5
18:27:20|34761.5
18:27:21|34761.5
18:27:22|34762.26
18:27:23|34762.26
18:27:24|34762.26
18:27:25|34762.26
18:27:26|34762.26
18:27:27|34763.29
18:27:28|34763.17
18:27:29|34764.67
18:27:30|34764.67
18:27:32|34762.33
18:27:32|34763.39
18:27:33|34763.39
18:27:34|34767.86
18:27:35|34767.94
18:27:37|34766.01
18:27:37|34766.01
18:27:38|34766.29
18:27:39|34764.47
18:27:40|34764.47
18:27:42|34763.14
18:27:42|34762.42
18:27:43|34762.42
18:27:44|34762.42
18:27:45|34764.31
18:27:47|34764.31
18:27:47|34764.31
18:27:48|34763.03
18:27:49|34763.03
18:27:50|34763.03
18:27:51|34763.03
18:27:52|34763.03
18:27:53|34763.03
18:27:54|34763.03
18:27:55|34763.03
18:27:56|34763.03
18:27:57|34763.03
18:27:58|34763.04
18:28:00|34763.03
18:28:01|34765.2
18:28:02|34765.2
18:28:03|34767.
18:28:04|34767.1
18:28:05|34765.
18:28:07|34765.
18:28:08|34765.
18:28:09|34767.65
18:28:10|34767.65
18:28:11|34768.03
18:28:12|34768.03
18:28:13|34770.09
18:28:14|34768.04
18:28:15|34768.04
18:28:16|34769.78
18:28:17|34769.78
18:28:18|34769.78
18:28:19|34769.8
18:28:20|34769.8
18:28:21|34769.8
18:28:22|34769.8
18:28:23|34766.52
18:28:24|34766.52
18:28:25|34766.52
18:28:27|34766.52
18:28:27|34766.52
18:28:29|34765.91
18:28:30|34765.91
18:28:31|34765.91
18:28:32|34766.45
18:28:32|34766.45
18:28:33|34766.45
18:28:34|34767.97
18:28:35|34768.61
18:28:36|34768.61
18:28:38|34769.21
18:28:39|34769.21
18:28:39|34768.37
18:28:41|34768.37
18:28:41|34768.37
18:28:43|34768.37
18:28:44|34768.37
18:28:44|34768.37
18:28:45|34768.37
18:28:46|34768.37
18:28:47|34766.97
18:28:48|34766.97
18:28:49|34766.97
18:28:50|34768.01
18:28:52|34768.01
18:28:52|34768.01
18:28:53|34770.79
18:28:55|34770.79
18:28:56|34770.79
18:28:56|34770.79
18:28:57|34766.79
18:28:58|34768.57
18:28:59|34768.57
18:29:01|34768.57
18:29:02|34768.57
18:29:03|34768.57
18:29:04|34768.57
18:29:05|34768.57
18:29:06|34768.57
18:29:07|34768.57
18:29:08|34766.39
18:29:09|34768.88
18:29:10|34768.49
18:29:11|34766.4
18:29:12|34766.4
18:29:13|34766.4
18:29:14|34766.4
18:29:15|34766.4
18:29:16|34766.4
18:29:17|34766.4
18:29:18|34765.03
18:29:19|34766.77
18:29:20|34767.21
18:29:21|34767.21
18:29:22|34767.21
18:29:23|34767.21
18:29:24|34767.21
18:29:25|34766.72
18:29:26|34766.72
18:29:27|34766.72
18:29:28|34766.72
18:29:29|34768.63
18:29:30|34767.14
18:29:32|34768.5
18:29:32|34768.52
18:29:33|34768.52
18:29:34|34769.95
18:29:35|34769.95
18:29:36|34769.95
18:29:37|34769.95
18:29:39|34767.66
18:29:40|34767.17
18:29:41|34765.49
18:29:41|34765.49
18:29:42|34765.49
18:29:44|34766.93
18:29:45|34766.81
18:29:46|34765.47
18:29:46|34765.47
18:29:48|34765.47
18:29:48|34765.47
18:29:49|34765.47
18:29:50|34767.08
18:29:51|34767.08
18:29:52|34767.08
18:29:53|34767.08
18:29:55|34766.67
18:29:56|34767.03
18:29:57|34766.9
18:29:58|34762.76
18:29:58|34762.8
18:30:00|34762.8
18:30:01|34762.8
18:30:03|34762.83
18:30:03|34762.83
18:30:04|34762.83
18:30:05|34764.13
18:30:06|34761.91
18:30:07|34762.56
18:30:08|34762.56
18:30:10|34762.56
18:30:10|34762.56
18:30:11|34762.56
18:30:12|34762.56
18:30:13|34762.56
18:30:14|34762.56
18:30:16|34762.58
18:30:16|34762.58
18:30:17|34762.58
18:30:18|34762.58
18:30:19|34760.
18:30:21|34762.45
18:30:21|34762.45
18:30:22|34762.45
18:30:23|34759.27
18:30:24|34759.27
18:30:25|34759.27
18:30:26|34759.28
18:30:28|34759.13
18:30:28|34759.01
18:30:29|34760.94
18:30:30|34761.02
18:30:32|34761.02
18:30:32|34761.4
18:30:33|34761.4
18:30:34|34757.1
18:30:35|34757.1
18:30:37|34756.67
18:30:37|34756.77
18:30:38|34756.77
18:30:39|34756.77
18:30:40|34754.63
18:30:42|34754.63
18:30:42|34756.21
18:30:43|34754.62
18:30:44|34754.62
18:30:45|34754.15
18:30:46|34754.15
18:30:47|34754.15
18:30:48|34754.15
18:30:49|34754.15
18:30:50|34754.15
18:30:51|34754.15
18:30:52|34754.15
18:30:53|34754.15
18:30:54|34754.15
18:30:55|34754.55
18:30:56|34755.05
18:30:59|34753.17
18:31:00|34754.76
18:31:01|34754.72
18:31:02|34754.72
18:31:04|34752.19
18:31:04|34754.01
18:31:05|34752.19
18:31:06|34752.19
18:31:07|34752.
18:31:09|34753.59
18:31:10|34753.59
18:31:11|34753.59
18:31:12|34753.61
18:31:13|34753.61
18:31:14|34751.92
18:31:15|34752.76
18:31:16|34752.76
18:31:17|34752.4
18:31:18|34751.46
18:31:19|34751.46
18:31:20|34751.46
18:31:21|34751.46
18:31:22|34749.63
18:31:23|34750.34
18:31:24|34750.56
18:31:25|34750.56
18:31:26|34750.56
18:31:27|34750.31
18:31:28|34750.31
18:31:29|34750.31
18:31:30|34750.26
18:31:31|34751.33
18:31:32|34752.37
18:31:33|34752.33
18:31:34|34752.33
18:31:36|34752.33
18:31:36|34752.33
18:31:37|34752.33
18:31:38|34752.33
18:31:39|34749.11
18:31:40|34747.21
18:31:41|34749.42
18:31:42|34749.42
18:31:43|34752.
18:31:44|34749.39
18:31:45|34751.89
18:31:46|34752.73
18:31:47|34751.29
18:31:48|34751.53
18:31:49|34751.53
18:31:50|34751.53
18:31:54|34751.53
18:31:55|34752.84
18:31:56|34750.78
18:31:57|34752.85
18:31:58|34752.85
18:31:59|34752.85
18:32:00|34752.74
18:32:01|34753.47
18:32:02|34755.97
18:32:04|34756.17
18:32:05|34759.11
18:32:06|34759.11
18:32:07|34759.11
18:32:08|34756.87
18:32:09|34757.77
18:32:10|34757.77
18:32:11|34757.77
18:32:13|34757.77
18:32:14|34756.98
18:32:15|34756.97
18:32:16|34756.97
18:32:17|34757.01
18:32:18|34757.04
18:32:19|34757.04
18:32:20|34757.04
18:32:21|34757.04
18:32:22|34756.86
18:32:23|34756.86
18:32:24|34757.96
18:32:25|34757.96
18:32:26|34757.96
18:32:27|34757.96
18:32:28|34757.41
18:32:28|34757.41
18:32:30|34757.41
18:32:31|34757.17
18:32:32|34757.87
18:32:33|34759.04
18:32:34|34759.04
18:32:35|34756.46
18:32:36|34756.46
18:32:37|34754.05
18:32:38|34754.05
18:32:40|34754.05
18:32:41|34755.7
18:32:42|34755.7
18:32:42|34755.7
18:32:43|34755.7
18:32:45|34758.65
18:32:46|34756.9
18:32:47|34757.28
18:32:47|34760.17
18:32:49|34760.
18:32:50|34758.14
18:32:51|34758.14
18:32:52|34758.14
18:32:53|34756.67
18:32:53|34760.
18:32:55|34760.
18:32:56|34760.
18:32:56|34759.78
18:32:57|34759.78
18:32:59|34759.78
18:33:00|34760.
18:33:01|34755.12
18:33:02|34758.55
18:33:03|34758.55
18:33:04|34758.55
18:33:05|34758.55
18:33:06|34757.69
18:33:07|34757.69
18:33:08|34760.91
18:33:09|34760.91
18:33:11|34760.91
18:33:11|34759.42
18:33:12|34759.42
18:33:13|34761.18
18:33:15|34759.47
18:33:15|34759.47
18:33:17|34761.84
18:33:18|34760.42
18:33:19|34760.42
18:33:20|34760.42
18:33:20|34759.8
18:33:22|34759.8
18:33:22|34759.8
18:33:24|34759.8
18:33:24|34762.06
18:33:26|34758.95
18:33:27|34758.95
18:33:28|34759.8
18:33:29|34759.8
18:33:29|34759.8
18:33:30|34759.8
18:33:32|34759.8
18:33:33|34759.8
18:33:34|34759.8
18:33:35|34762.07
18:33:36|34762.07
18:33:37|34762.08
18:33:38|34759.6
18:33:39|34759.6
18:33:40|34759.6
18:33:41|34759.6
18:33:42|34759.6
18:33:43|34759.6
18:33:44|34759.6
18:33:45|34759.6
18:33:46|34759.96
18:33:47|34757.77
18:33:48|34757.77
18:33:49|34757.77
18:33:50|34759.86
18:33:51|34759.86
18:33:52|34757.77
18:33:53|34757.77
18:33:54|34757.77
18:33:55|34759.71
18:33:56|34759.71
18:33:57|34759.71
18:33:58|34757.77
18:33:59|34757.77
18:34:00|34757.77
18:34:02|34759.6
18:34:02|34757.88
18:34:03|34757.88
18:34:04|34757.88
18:34:06|34760.15
18:34:07|34758.71
18:34:07|34760.83
18:34:08|34760.83
18:34:10|34760.83
18:34:11|34760.83
18:34:12|34760.83
18:34:13|34760.83
18:34:14|34758.87
18:34:14|34758.87
18:34:16|34758.84
18:34:17|34758.84
18:34:17|34759.8
18:34:19|34760.8
18:34:20|34760.8
18:34:21|34760.8
18:34:21|34759.3
18:34:22|34759.3
18:34:24|34759.3
18:34:25|34759.3
18:34:25|34759.3
18:34:26|34759.3
18:34:27|34759.3
18:34:28|34759.3
18:34:29|34759.39
18:34:30|34758.72
18:34:31|34758.72
18:34:33|34758.72
18:34:33|34758.72
18:34:34|34758.72
18:34:36|34758.73
18:34:36|34758.73
18:34:37|34758.73
18:34:39|34758.73
18:34:39|34758.75
18:34:41|34758.76
18:34:42|34759.98
18:34:43|34759.37
18:34:43|34759.37
18:34:44|34759.37
18:34:45|34759.37
18:34:46|34760.64
18:34:47|34759.91
18:34:49|34759.87
18:34:49|34761.81
18:34:50|34760.79
18:34:51|34762.88
18:34:53|34762.24
18:34:53|34762.43
18:34:54|34762.43
18:34:55|34762.43
18:34:56|34762.43
18:34:57|34762.02
18:34:58|34763.48
18:35:00|34763.92
18:35:00|34763.02
18:35:01|34764.96
18:35:02|34763.18
18:35:03|34763.09
18:35:04|34763.09
18:35:06|34765.74
18:35:06|34766.16
18:35:08|34765.42
18:35:08|34765.42
18:35:09|34765.47
18:35:11|34765.66
18:35:12|34767.05
18:35:13|34765.54
18:35:13|34765.53
18:35:15|34767.68
18:35:16|34763.45
18:35:17|34764.96
18:35:18|34764.96
18:35:19|34763.62
18:35:20|34763.62
18:35:21|34763.62
18:35:22|34763.62
18:35:23|34763.62
18:35:24|34763.62
18:35:25|34763.62
18:35:26|34761.46
18:35:27|34760.97
18:35:29|34762.69
18:35:30|34760.72
18:35:31|34759.8
18:35:31|34762.02
18:35:33|34762.02
18:35:33|34760.68
18:35:34|34761.8
18:35:36|34761.8
18:35:36|34761.8
18:35:37|34761.8
18:35:39|34761.8
18:35:40|34762.54
18:35:41|34763.28
18:35:41|34763.11
18:35:43|34763.11
18:35:44|34763.11
18:35:45|34763.11
18:35:45|34763.11
18:35:47|34763.11
18:35:47|34763.11
18:35:49|34763.11
18:35:50|34763.11
18:35:50|34763.11
18:35:52|34763.11
18:35:52|34761.32
18:35:53|34762.2
18:35:55|34763.12
18:35:56|34761.15
18:35:57|34761.15
18:35:58|34761.15
18:35:59|34761.2
18:36:00|34759.8
18:36:01|34759.8
18:36:02|34761.22
18:36:02|34761.22
18:36:04|34761.22
18:36:05|34761.22
18:36:06|34759.6
18:36:07|34759.56
18:36:08|34759.06
18:36:09|34756.75
18:36:10|34756.
18:36:11|34756.5
18:36:13|34757.23
18:36:13|34757.23
18:36:14|34756.
18:36:15|34757.28
18:36:16|34757.28
18:36:17|34757.28
18:36:18|34757.28
18:36:20|34757.18
18:36:21|34757.6
18:36:22|34757.59
18:36:23|34757.59
18:36:24|34757.59
18:36:25|34757.59
18:36:26|34759.13
18:36:28|34759.13
18:36:28|34759.46
18:36:29|34757.59
18:36:30|34757.66
18:36:31|34757.66
18:36:33|34757.66
18:36:33|34757.23
18:36:34|34757.23
18:36:35|34757.23
18:36:36|34759.44
18:36:38|34759.44
18:36:38|34759.44
18:36:39|34758.33
18:36:41|34758.33
18:36:41|34759.38
18:36:42|34759.38
18:36:43|34759.38
18:36:44|34759.38
18:36:46|34759.37
18:36:46|34759.37
18:36:47|34759.37
18:36:48|34759.33
18:36:49|34757.36
18:36:50|34759.35
18:36:51|34759.35
18:36:52|34759.99
18:36:54|34759.99
18:36:54|34760.
18:36:55|34760.
18:36:56|34758.49
18:36:57|34758.49
18:36:58|34757.3
18:36:59|34757.3
18:37:00|34757.64
18:37:02|34757.64
18:37:02|34757.22
18:37:03|34757.22
18:37:04|34757.8
18:37:05|34759.97
18:37:06|34757.76
18:37:08|34757.
18:37:10|34759.08
18:37:10|34759.08
18:37:11|34759.57
18:37:12|34759.57
18:37:13|34759.54
18:37:15|34759.08
18:37:16|34758.97
18:37:17|34758.97
18:37:18|34758.97
18:37:19|34758.97
18:37:20|34758.73
18:37:21|34758.73
18:37:22|34758.73
18:37:23|34757.03
18:37:24|34757.03
18:37:25|34757.03
18:37:26|34757.03
18:37:27|34757.03
18:37:28|34758.97
18:37:29|34757.99
18:37:30|34759.61
18:37:31|34757.98
18:37:32|34757.98
18:37:33|34757.98
18:37:34|34757.98
18:37:35|34755.5
18:37:36|34757.92
18:37:37|34757.92
18:37:38|34757.92
18:37:39|34757.92
18:37:40|34756.67
18:37:42|34757.6
18:37:43|34753.72
18:37:44|34753.71
18:37:45|34753.68
18:37:46|34751.69
18:37:47|34751.61
18:37:48|34750.98
18:37:49|34750.98
18:37:50|34751.4
18:37:51|34751.38
18:37:52|34751.04
18:37:53|34751.04
18:37:54|34751.04
18:37:55|34751.68
18:37:56|34753.07
18:37:58|34753.42
18:37:58|34752.73
18:37:59|34752.82
18:38:00|34753.54
18:38:01|34752.82
18:38:03|34752.82
18:38:03|34753.54
18:38:04|34753.46
18:38:05|34752.74
18:38:06|34752.99
18:38:07|34753.49
18:38:08|34751.11
18:38:10|34750.31
18:38:11|34749.54
18:38:12|34750.79
18:38:12|34748.28
18:38:14|34748.28
18:38:14|34750.48
18:38:16|34748.26
18:38:17|34748.1
18:38:18|34749.57
18:38:18|34749.57
18:38:20|34749.57
18:38:21|34750.34
18:38:22|34750.34
18:38:23|34748.27
18:38:24|34747.91
18:38:25|34747.91
18:38:26|34747.99
18:38:27|34748.28
18:38:28|34749.54
18:38:30|34752.
18:38:30|34752.99
18:38:31|34751.03
18:38:32|34752.99
18:38:33|34752.99
18:38:35|34752.99
18:38:35|34752.04
18:38:36|34752.04
18:38:37|34752.26
18:38:38|34752.26
18:38:39|34752.25
18:38:40|34757.38
18:38:41|34756.03
18:38:42|34756.67
18:38:43|34756.52
18:38:44|34757.38
18:38:45|34757.38
18:38:46|34757.38
18:38:47|34757.38
18:38:48|34757.38
18:38:49|34757.38
18:38:50|34759.61
18:38:51|34758.69
18:38:52|34760.89
18:38:53|34760.89
18:38:54|34759.04
18:38:55|34761.47
18:38:56|34760.1
18:38:57|34760.
18:39:03|34760.
18:39:03|34757.96
18:39:04|34759.96
18:39:05|34760.25
18:39:06|34760.25
18:39:07|34760.46
18:39:08|34760.46
18:39:09|34758.13
18:39:11|34758.76
18:39:12|34758.76
18:39:13|34758.17
18:39:14|34760.18
18:39:15|34758.13
18:39:16|34758.13
18:39:18|34758.13
18:39:18|34759.15
18:39:20|34759.15
18:39:20|34759.85
18:39:22|34760.5
18:39:23|34760.5
18:39:24|34760.47
18:39:25|34760.47
18:39:26|34760.17
18:39:27|34760.17
18:39:28|34760.17
18:39:29|34759.6
18:39:29|34759.6
18:39:31|34761.9
18:39:32|34760.5
18:39:33|34760.5
18:39:34|34760.5
18:39:35|34760.5
18:39:36|34760.5
18:39:37|34761.75
18:39:38|34760.39
18:39:39|34760.39
18:39:40|34760.39
18:39:41|34761.85
18:39:42|34761.
18:39:43|34761.
18:39:44|34761.
18:39:45|34761.
18:39:46|34761.72
18:39:48|34763.99
18:39:48|34761.75
18:39:49|34763.5
18:39:50|34763.5
18:39:51|34763.5
18:39:52|34763.5
18:39:53|34763.14
18:39:54|34763.15
18:39:55|34763.15
18:39:56|34763.18
18:39:57|34763.18
18:39:58|34761.53
18:39:59|34761.53
18:40:00|34763.47
18:40:01|34763.44
18:40:02|34762.41
18:40:04|34763.19
18:40:05|34763.8
18:40:06|34764.49
18:40:06|34764.49
18:40:07|34764.78
18:40:09|34763.9
18:40:10|34763.9
18:40:11|34763.9
18:40:12|34766.2
18:40:13|34765.05
18:40:14|34765.05
18:40:16|34766.2
18:40:17|34766.2
18:40:17|34765.06
18:40:18|34765.06
18:40:19|34766.47
18:40:20|34766.47
18:40:21|34766.2
18:40:23|34764.06
18:40:24|34764.06
18:40:25|34767.08
18:40:26|34767.08
18:40:27|34767.08
18:40:28|34764.86
18:40:28|34766.99
18:40:29|34766.99
18:40:30|34766.99
18:40:32|34762.37
18:40:32|34762.12
18:40:33|34761.84
18:40:35|34762.12
18:40:36|34758.64
18:40:37|34759.21
18:40:38|34759.28
18:40:39|34758.78
18:40:39|34758.76
18:40:41|34757.77
18:40:42|34757.77
18:40:43|34760.94
18:40:44|34760.75
18:40:44|34758.83
18:40:46|34760.04
18:40:47|34759.89
18:40:47|34759.89
18:40:49|34759.88
18:40:50|34761.22
18:40:51|34761.84
18:40:52|34761.84
18:40:52|34761.84
18:40:54|34760.75
18:40:54|34760.75
18:40:56|34760.77
18:40:57|34760.77
18:40:57|34760.77
18:41:00|34760.78
18:41:00|34760.78
18:41:01|34760.46
18:41:02|34759.88
18:41:03|34761.81
18:41:05|34761.81
18:41:06|34759.92
18:41:06|34757.65
18:41:07|34757.65
18:41:08|34757.64
18:41:09|34759.34
18:41:10|34759.34
18:41:11|34761.28
18:41:13|34761.84
18:41:14|34761.84
18:41:15|34761.84
18:41:17|34761.84
18:41:17|34761.2
18:41:18|34766.6
18:41:19|34766.6
18:41:20|34764.88
18:41:22|34765.6
18:41:22|34765.3
18:41:23|34766.59
18:41:24|34766.59
18:41:25|34766.58
18:41:27|34766.58
18:41:27|34766.58
18:41:28|34764.4
18:41:29|34766.56
18:41:30|34766.56
18:41:31|34766.56
18:41:32|34764.75
18:41:34|34766.56
18:41:34|34766.56
18:41:35|34766.56
18:41:36|34766.56
18:41:37|34766.56
18:41:38|34764.79
18:41:39|34764.79
18:41:40|34764.79
18:41:41|34764.76
18:41:42|34764.76
18:41:43|34764.76
18:41:44|34765.81
18:41:45|34765.81
18:41:46|34765.81
18:41:47|34765.81
18:41:48|34765.02
18:41:49|34765.02
18:41:50|34765.02
18:41:51|34764.85
18:41:52|34764.85
18:41:53|34764.85
18:41:54|34764.85
18:41:55|34766.81
18:41:56|34767.15
18:41:57|34766.57
18:41:58|34766.57
18:42:00|34766.56
18:42:00|34767.64
18:42:01|34767.64
18:42:02|34765.42
18:42:03|34765.42
18:42:04|34765.42
18:42:05|34767.64
18:42:06|34768.28
18:42:07|34770.43
18:42:09|34769.12
18:42:09|34770.43
18:42:10|34770.43
18:42:11|34770.43
18:42:12|34770.43
18:42:14|34770.43
18:42:15|34770.43
18:42:16|34770.93
18:42:17|34773.01
18:42:18|34772.38
18:42:19|34770.49
18:42:20|34772.
18:42:21|34770.47
18:42:22|34770.47
18:42:23|34770.46
18:42:23|34771.73
18:42:24|34772.62
18:42:26|34772.62
18:42:27|34770.95
18:42:28|34770.95
18:42:29|34773.12
18:42:30|34772.
18:42:32|34772.68
18:42:32|34772.68
18:42:33|34773.15
18:42:34|34770.43
18:42:35|34770.43
18:42:36|34770.43
18:42:37|34770.43
18:42:38|34770.43
18:42:39|34773.12
18:42:40|34773.15
18:42:42|34772.
18:42:42|34771.09
18:42:43|34772.11
18:42:44|34772.11
18:42:45|34772.11
18:42:47|34773.
18:42:48|34771.1
18:42:48|34771.1
18:42:49|34772.91
18:42:51|34772.91
18:42:51|34772.91
18:42:52|34771.32
18:42:53|34771.32
18:42:54|34772.05
18:42:55|34771.11
18:42:56|34771.11
18:42:58|34771.11
18:42:58|34770.12
18:43:00|34770.12
18:43:01|34770.12
18:43:01|34771.12
18:43:03|34771.51
18:43:03|34770.12
18:43:05|34770.12
18:43:05|34771.05
18:43:06|34771.27
18:43:07|34771.27
18:43:09|34771.27
18:43:09|34771.27
18:43:11|34771.63
18:43:11|34771.63
18:43:13|34771.62
18:43:14|34773.42
18:43:15|34773.42
18:43:16|34773.41
18:43:17|34773.41
18:43:17|34771.79
18:43:19|34771.79
18:43:21|34771.79
18:43:21|34771.79
18:43:22|34771.79
18:43:23|34771.82
18:43:25|34771.82
18:43:26|34770.01
18:43:27|34769.17
18:43:28|34769.17
18:43:29|34770.95
18:43:31|34769.2
18:43:31|34769.2
18:43:32|34769.2
18:43:33|34769.36
18:43:34|34769.36
18:43:35|34768.66
18:43:36|34768.66
18:43:37|34769.77
18:43:38|34769.95
18:43:39|34768.89
18:43:40|34768.89
18:43:41|34770.6
18:43:43|34770.6
18:43:43|34770.6
18:43:45|34770.6
18:43:45|34770.6
18:43:47|34768.57
18:43:48|34768.57
18:43:49|34768.57
18:43:50|34768.24
18:43:51|34769.99
18:43:52|34768.8
18:43:53|34768.8
18:43:54|34769.26
18:43:55|34769.26
18:43:56|34769.26
18:43:57|34769.26
18:43:58|34767.56
18:43:59|34767.56
18:44:00|34767.56
18:44:01|34767.56
18:44:02|34768.23
18:44:03|34768.23
18:44:04|34768.88
18:44:05|34768.23
18:44:06|34768.
18:44:07|34769.46
18:44:08|34767.6
18:44:09|34769.6
18:44:10|34767.78
18:44:11|34767.78
18:44:12|34769.6
18:44:13|34770.01
18:44:14|34770.01
18:44:16|34772.11
18:44:17|34770.64
18:44:18|34770.64
18:44:19|34771.31
18:44:20|34771.31
18:44:21|34772.1
18:44:21|34772.1
18:44:23|34772.09
18:44:24|34772.09
18:44:25|34772.09
18:44:26|34772.09
18:44:27|34770.27
18:44:28|34770.27
18:44:30|34770.22
18:44:30|34770.22
18:44:31|34770.22
18:44:33|34770.35
18:44:33|34770.35
18:44:34|34770.33
18:44:35|34770.33
18:44:36|34770.28
18:44:37|34770.28
18:44:38|34770.28
18:44:40|34770.28
18:44:41|34770.78
18:44:41|34770.78
18:44:43|34771.1
18:44:43|34771.1
18:44:45|34771.09
18:44:46|34771.09
18:44:47|34771.09
18:44:48|34772.56
18:44:49|34773.34
18:44:50|34771.55
18:44:51|34773.34
18:44:52|34773.34
18:44:53|34773.33
18:44:54|34773.33
18:44:55|34773.33
18:44:56|34773.37
18:44:57|34772.86
18:44:58|34772.86
18:44:59|34772.56
18:45:00|34774.9
18:45:01|34774.71
18:45:02|34774.71
18:45:03|34774.71
18:45:04|34774.71
18:45:05|34774.71
18:45:06|34771.35
18:45:07|34773.49
18:45:08|34773.16
18:45:09|34771.01
18:45:10|34771.04
18:45:11|34771.25
18:45:12|34773.07
18:45:14|34773.46
18:45:14|34773.46
18:45:15|34773.49
18:45:17|34774.35
18:45:18|34774.35
18:45:18|34775.52
18:45:20|34775.21
18:45:21|34776.2
18:45:22|34775.7
18:45:23|34775.7
18:45:24|34775.51
18:45:25|34774.15
18:45:26|34775.18
18:45:27|34774.23
18:45:28|34771.72
18:45:29|34774.47
18:45:30|34774.47
18:45:31|34774.99
18:45:32|34772.9
18:45:33|34772.57
18:45:34|34772.57
18:45:35|34771.73
18:45:36|34772.26
18:45:37|34770.11
18:45:38|34770.57
18:45:39|34770.68
18:45:40|34770.68
18:45:41|34770.68
18:45:42|34770.68
18:45:43|34770.68
18:45:44|34774.05
18:45:45|34772.2
18:45:46|34772.2
18:45:47|34774.05
18:45:48|34774.56
18:45:49|34774.56
18:45:50|34775.
18:45:51|34775.
18:45:52|34775.
18:45:53|34775.
18:45:54|34775.
18:45:55|34775.06
18:45:56|34775.01
18:45:57|34775.
18:45:59|34776.21
18:45:59|34776.21
18:46:00|34774.31
18:46:02|34774.23
18:46:02|34773.1
18:46:04|34773.1
18:46:05|34774.55
18:46:06|34771.91
18:46:07|34771.94
18:46:08|34771.94
18:46:09|34771.94
18:46:10|34775.91
18:46:11|34775.
18:46:14|34774.36
18:46:15|34774.27
18:46:16|34774.68
18:46:17|34774.44
18:46:18|34775.
18:46:20|34775.
18:46:21|34775.
18:46:22|34775.
18:46:22|34775.99
18:46:24|34775.99
18:46:25|34775.99
18:46:26|34775.99
18:46:27|34775.99
18:46:28|34774.37
18:46:29|34774.37
18:46:30|34774.37
18:46:31|34775.
18:46:32|34775.
18:46:33|34776.21
18:46:34|34776.21
18:46:35|34776.21
18:46:36|34774.77
18:46:37|34774.77
18:46:38|34774.77
18:46:39|34774.77
18:46:40|34774.77
18:46:41|34774.77
18:46:42|34774.77
18:46:43|34774.77
18:46:45|34774.74
18:46:45|34774.74
18:46:46|34774.74
18:46:47|34774.74
18:46:48|34774.74
18:46:49|34774.74
18:46:50|34774.37
18:46:51|34774.37
18:46:52|34774.36
18:46:53|34774.59
18:46:54|34774.59
18:46:55|34777.32
18:46:56|34776.35
18:46:57|34778.47
18:46:58|34776.57
18:46:59|34776.69
18:47:00|34777.05
18:47:03|34777.49
18:47:04|34776.66
18:47:05|34776.75
18:47:06|34779.42
18:47:07|34779.86
18:47:08|34780.
18:47:09|34778.4
18:47:10|34778.85
18:47:11|34780.35
18:47:12|34780.49
18:47:13|34783.52
18:47:14|34781.59
18:47:15|34781.3
18:47:16|34781.3
18:47:17|34781.3
18:47:18|34783.44
18:47:19|34782.38
18:47:20|34781.59
18:47:21|34781.01
18:47:22|34781.01
18:47:23|34781.01
18:47:24|34781.01
18:47:25|34781.01
18:47:27|34782.01
18:47:27|34781.69
18:47:29|34781.05
18:47:30|34781.67
18:47:31|34782.5
18:47:32|34784.01
18:47:32|34782.14
18:47:34|34781.91
18:47:35|34783.28
18:47:36|34783.28
18:47:37|34783.28
18:47:38|34783.63
18:47:39|34782.
18:47:41|34781.75
18:47:41|34781.92
18:47:42|34781.92
18:47:44|34784.57
18:47:44|34782.5
18:47:45|34782.5
18:47:47|34782.5
18:47:47|34782.5
18:47:48|34782.5
18:47:49|34784.56
18:47:51|34783.45
18:47:52|34783.45
18:47:52|34783.36
18:47:54|34783.36
18:47:54|34783.45
18:47:56|34783.45
18:47:57|34783.45
18:47:58|34783.45
18:47:59|34782.38
18:48:00|34784.5
18:48:01|34784.51
18:48:02|34784.15
18:48:02|34782.91
18:48:03|34784.06
18:48:04|34780.07
18:48:06|34779.18
18:48:06|34782.35
18:48:07|34780.34
18:48:08|34782.39
18:48:09|34782.5
18:48:11|34783.85
18:48:11|34784.
18:48:13|34784.
18:48:14|34785.21
18:48:14|34785.52
18:48:16|34784.68
18:48:17|34785.1
18:48:18|34785.1
18:48:19|34785.1
18:48:20|34785.1
18:48:21|34785.4
18:48:23|34783.18
18:48:23|34785.11
18:48:25|34784.39
18:48:26|34784.39
18:48:27|34784.39
18:48:28|34783.81
18:48:29|34785.
18:48:30|34780.73
18:48:31|34779.17
18:48:32|34779.17
18:48:33|34779.17
18:48:34|34779.82
18:48:35|34777.72
18:48:36|34777.72
18:48:37|34777.53
18:48:38|34777.53
18:48:39|34778.46
18:48:41|34780.66
18:48:41|34780.66
18:48:43|34780.66
18:48:44|34779.61
18:48:44|34779.26
18:48:45|34779.26
18:48:46|34777.53
18:48:48|34777.53
18:48:49|34777.53
18:48:49|34777.53
18:48:51|34778.99
18:48:52|34777.53
18:48:53|34777.4
18:48:54|34777.4
18:48:55|34777.4
18:48:56|34777.4
18:48:56|34776.83
18:48:58|34776.57
18:48:59|34777.41
18:49:00|34775.54
18:49:00|34775.54
18:49:02|34774.92
18:49:03|34775.5
18:49:03|34775.53
18:49:05|34773.72
18:49:06|34773.72
18:49:07|34775.53
18:49:08|34774.36
18:49:09|34775.63
18:49:10|34775.56
18:49:11|34775.56
18:49:12|34775.47
18:49:13|34775.54
18:49:14|34775.72
18:49:15|34775.72
18:49:16|34775.72
18:49:17|34775.72
18:49:18|34772.11
18:49:19|34774.53
18:49:20|34774.53
18:49:21|34774.53
18:49:22|34772.41
18:49:24|34772.56
18:49:25|34768.74
18:49:26|34768.99
18:49:27|34768.99
18:49:28|34767.28
18:49:29|34766.24
18:49:30|34766.
18:49:32|34767.86
18:49:32|34769.98
18:49:33|34769.98
18:49:35|34769.98
18:49:35|34768.24
18:49:36|34769.4
18:49:37|34769.4
18:49:39|34768.6
18:49:40|34766.77
18:49:41|34766.77
18:49:41|34767.83
18:49:43|34769.17
18:49:44|34769.17
18:49:46|34769.98
18:49:46|34769.98
18:49:48|34769.98
18:49:48|34769.98
18:49:50|34769.98
18:49:51|34769.4
18:49:52|34769.4
18:49:53|34769.4
18:49:54|34769.4
18:49:55|34769.4
18:49:56|34767.29
18:49:57|34765.96
18:49:58|34765.96
18:49:59|34765.96
18:50:00|34772.
18:50:01|34769.85
18:50:02|34770.6
18:50:03|34770.22
18:50:04|34770.51
18:50:06|34770.51
18:50:06|34770.24
18:50:07|34770.24
18:50:08|34768.69
18:50:09|34768.69
18:50:10|34768.01
18:50:11|34768.01
18:50:12|34768.01
18:50:13|34768.01
18:50:14|34770.58
18:50:15|34770.58
18:50:16|34770.18
18:50:17|34771.77
18:50:18|34771.55
18:50:19|34770.19
18:50:20|34770.19
18:50:22|34770.02
18:50:23|34768.98
18:50:24|34768.98
18:50:25|34768.98
18:50:27|34768.98
18:50:27|34768.98
18:50:28|34768.26
18:50:29|34770.02
18:50:30|34770.02
18:50:31|34770.55
18:50:33|34770.55
18:50:34|34768.8
18:50:34|34768.8
18:50:35|34768.8
18:50:36|34768.8
18:50:37|34768.8
18:50:38|34768.8
18:50:39|34767.65
18:50:40|34767.65
18:50:41|34767.65
18:50:42|34769.49
18:50:43|34769.81
18:50:44|34767.59
18:50:45|34767.59
18:50:47|34767.59
18:50:47|34767.59
18:50:48|34767.59
18:50:49|34767.59
18:50:50|34767.59
18:50:51|34769.79
18:50:52|34770.62
18:50:54|34772.66
18:50:54|34773.18
18:50:55|34771.83
18:50:56|34771.73
18:50:57|34770.59
18:50:58|34770.58
18:50:59|34770.58
18:51:00|34770.58
18:51:01|34769.93
18:51:02|34769.93
18:51:04|34769.09
18:51:05|34769.09
18:51:05|34770.55
18:51:06|34771.83
18:51:08|34771.83
18:51:08|34772.72
18:51:10|34770.44
18:51:11|34768.41
18:51:12|34769.65
18:51:12|34768.41
18:51:13|34768.41
18:51:15|34768.32
18:51:15|34768.32
18:51:17|34767.89
18:51:17|34769.82
18:51:18|34769.82
18:51:20|34769.82
18:51:20|34769.22
18:51:21|34769.22
18:51:23|34772.
18:51:25|34772.
18:51:25|34772.
18:51:26|34771.99
18:51:27|34769.96
18:51:28|34769.01
18:51:29|34771.47
18:51:30|34771.47
18:51:31|34770.83
18:51:32|34769.46
18:51:33|34769.46
18:51:34|34769.
18:51:35|34768.32
18:51:36|34769.82
18:51:37|34769.8
18:51:38|34769.8
18:51:39|34769.8
18:51:41|34769.8
18:51:41|34769.8
18:51:42|34769.8
18:51:43|34769.8
18:51:44|34769.81
18:51:46|34769.81
18:51:47|34769.81
18:51:48|34769.81
18:51:49|34769.51
18:51:50|34771.24
18:51:51|34769.66
18:51:52|34771.2
18:51:53|34773.41
18:51:54|34771.86
18:51:55|34771.86
18:51:56|34771.86
18:51:57|34773.22
18:51:58|34773.22
18:51:59|34773.22
18:52:00|34771.87
18:52:01|34771.87
18:52:02|34771.87
18:52:03|34771.56
18:52:04|34771.1
18:52:05|34771.22
18:52:06|34771.21
18:52:07|34773.67
18:52:08|34773.67
18:52:09|34772.64
18:52:10|34771.63
18:52:11|34771.63
18:52:12|34771.63
18:52:13|34771.63
18:52:14|34771.06
18:52:15|34770.91
18:52:16|34771.49
18:52:17|34770.14
18:52:18|34771.48
18:52:19|34769.74
18:52:20|34769.74
18:52:21|34769.74
18:52:26|34771.4
18:52:27|34772.56
18:52:27|34772.56
18:52:29|34771.51
18:52:29|34771.51
18:52:31|34773.36
18:52:31|34773.91
18:52:32|34773.91
18:52:33|34773.07
18:52:35|34773.07
18:52:36|34772.56
18:52:36|34772.56
18:52:37|34773.06
18:52:39|34774.05
18:52:40|34773.91
18:52:41|34774.04
18:52:42|34773.91
18:52:43|34773.91
18:52:44|34773.91
18:52:45|34773.91
18:52:46|34773.89
18:52:47|34773.89
18:52:48|34773.89
18:52:49|34774.95
18:52:50|34773.19
18:52:51|34773.19
18:52:52|34773.19
18:52:52|34773.19
18:52:54|34773.19
18:52:55|34773.19
18:52:56|34773.19
18:52:57|34773.19
18:52:58|34773.89
18:52:59|34773.16
18:53:00|34774.14
18:53:01|34771.93
18:53:02|34771.93
18:53:03|34771.93
18:53:03|34770.56
18:53:04|34770.14
18:53:06|34770.14
18:53:07|34771.19
18:53:08|34770.63
18:53:10|34770.63
18:53:10|34769.17
18:53:11|34769.17
18:53:12|34773.27
18:53:13|34774.23
18:53:14|34774.23
18:53:15|34774.99
18:53:16|34774.99
18:53:17|34772.56
18:53:18|34771.46
18:53:20|34778.42
18:53:20|34778.82
18:53:21|34781.46
18:53:22|34781.46
18:53:23|34781.18
18:53:25|34781.43
18:53:26|34781.43
18:53:27|34785.28
18:53:28|34783.27
18:53:29|34780.5
18:53:30|34780.79
18:53:31|34780.
18:53:32|34779.8
18:53:34|34777.33
18:53:34|34778.97
18:53:36|34778.89
18:53:36|34778.89
18:53:37|34778.89
18:53:38|34778.86
18:53:39|34776.46
18:53:40|34776.46
18:53:41|34780.66
18:53:43|34780.66
18:53:43|34780.66
18:53:45|34781.43
18:53:46|34782.15
18:53:47|34780.34
18:53:48|34778.76
18:53:49|34779.
18:53:50|34780.42
18:53:51|34777.55
18:53:52|34777.55
18:53:53|34777.55
18:53:54|34780.21
18:53:55|34780.21
18:53:57|34780.21
18:53:57|34780.21
18:53:58|34780.21
18:53:59|34777.49
18:54:00|34780.78
18:54:01|34778.4
18:54:02|34778.4
18:54:03|34780.44
18:54:04|34777.9
18:54:05|34777.9
18:54:06|34781.05
18:54:07|34781.05
18:54:08|34779.08
18:54:09|34780.5
18:54:10|34780.5
18:54:11|34780.78
18:54:12|34780.82
18:54:13|34779.45
18:54:14|34781.96
18:54:15|34779.53
18:54:16|34781.27
18:54:18|34781.27
18:54:18|34781.27
18:54:20|34774.71
18:54:20|34775.4
18:54:22|34775.4
18:54:23|34771.22
18:54:24|34771.2
18:54:24|34773.32
18:54:26|34773.32
18:54:26|34772.39
18:54:28|34771.47
18:54:29|34773.12
18:54:30|34771.32
18:54:31|34772.15
18:54:32|34772.15
18:54:33|34773.15
18:54:34|34774.05
18:54:35|34773.62
18:54:36|34776.
18:54:37|34777.14
18:54:38|34777.81
18:54:39|34777.81
18:54:40|34777.81
18:54:41|34777.81
18:54:42|34777.57
18:54:43|34777.8
18:54:44|34777.8
18:54:45|34777.8
18:54:46|34777.8
18:54:47|34776.52
18:54:48|34776.52
18:54:49|34779.17
18:54:50|34779.17
18:54:51|34779.17
18:54:52|34777.29
18:54:53|34777.8
18:54:54|34777.8
18:54:55|34777.8
18:54:56|34778.66
18:54:57|34778.66
18:54:59|34778.66
18:54:59|34777.29
18:55:00|34779.06
18:55:01|34776.82
18:55:02|34776.82
18:55:03|34776.82
18:55:04|34776.82
18:55:05|34776.82
18:55:06|34776.72
18:55:07|34776.72
18:55:08|34777.8
18:55:09|34777.8
18:55:10|34777.8
18:55:11|34777.8
18:55:12|34777.8
18:55:13|34777.8
18:55:15|34777.8
18:55:15|34778.63
18:55:16|34778.63
18:55:17|34779.35
18:55:18|34779.35
18:55:20|34779.72
18:55:20|34780.12
18:55:21|34780.12
18:55:22|34780.12
18:55:23|34780.12
18:55:24|34780.09
18:55:25|34780.09
18:55:27|34778.36
18:55:28|34778.36
18:55:29|34780.08
18:55:31|34778.8
18:55:31|34778.8
18:55:33|34778.8
18:55:34|34781.17
18:55:35|34781.17
18:55:36|34779.96
18:55:37|34779.91
18:55:38|34779.91
18:55:39|34779.63
18:55:40|34779.73
18:55:41|34779.73
18:55:42|34779.73
18:55:43|34780.05
18:55:44|34780.05
18:55:45|34778.29
18:55:46|34779.99
18:55:47|34779.98
18:55:48|34779.98
18:55:49|34779.98
18:55:50|34779.98
18:55:51|34779.98
18:55:52|34779.98
18:55:53|34778.52
18:55:54|34778.52
18:55:55|34778.52
18:55:56|34779.98
18:55:57|34779.98
18:55:58|34779.98
18:55:59|34779.98
18:56:00|34776.78
18:56:01|34780.11
18:56:02|34780.11
18:56:03|34780.11
18:56:04|34778.13
18:56:05|34780.2
18:56:06|34781.2
18:56:08|34779.24
18:56:08|34779.24
18:56:09|34779.24
18:56:10|34779.24
18:56:11|34780.22
18:56:13|34783.67
18:56:13|34783.59
18:56:14|34784.11
18:56:15|34783.05
18:56:16|34783.08
18:56:18|34784.69
18:56:19|34784.57
18:56:19|34782.2
18:56:21|34782.2
18:56:21|34782.2
18:56:23|34784.52
18:56:24|34784.08
18:56:24|34787.16
18:56:25|34787.16
18:56:26|34787.36
18:56:28|34787.5
18:56:29|34785.27
18:56:30|34785.73
18:56:31|34785.73
18:56:32|34785.73
18:56:34|34785.73
18:56:34|34785.73
18:56:35|34786.66
18:56:36|34786.66
18:56:37|34783.03
18:56:39|34783.04
18:56:39|34783.04
18:56:43|34783.02
18:56:44|34782.43
18:56:44|34780.1
18:56:46|34780.1
18:56:46|34780.
18:56:48|34779.85
18:56:48|34781.89
18:56:50|34781.89
18:56:51|34781.31
18:56:52|34781.31
18:56:52|34781.31
18:56:54|34781.31
18:56:54|34781.31
18:56:56|34782.05
18:56:57|34782.05
18:56:57|34781.85
18:56:58|34780.15
18:57:00|34781.49
18:57:01|34783.33
18:57:02|34783.33
18:57:03|34780.45
18:57:04|34781.31
18:57:05|34781.73
18:57:06|34783.85
18:57:07|34783.84
18:57:08|34783.75
18:57:09|34785.17
18:57:10|34783.08
18:57:11|34783.03
18:57:12|34783.03
18:57:13|34783.03
18:57:14|34783.03
18:57:15|34783.03
18:57:16|34783.03
18:57:17|34784.19
18:57:18|34784.19
18:57:19|34784.19
18:57:20|34784.19
18:57:22|34784.19
18:57:22|34782.89
18:57:23|34782.89
18:57:25|34782.89
18:57:25|34782.89
18:57:27|34785.12
18:57:27|34785.21
18:57:29|34783.39
18:57:30|34783.39
18:57:30|34783.38
18:57:33|34784.21
18:57:33|34783.2
18:57:35|34783.17
18:57:35|34783.17
18:57:36|34783.92
18:57:38|34784.2
18:57:39|34785.25
18:57:40|34785.65
18:57:41|34787.42
18:57:42|34786.57
18:57:43|34789.69
18:57:44|34787.69
18:57:45|34791.98
18:57:46|34791.6
18:57:47|34791.61
18:57:48|34793.12
18:57:49|34791.62
18:57:50|34793.41
18:57:51|34793.47
18:57:52|34795.
18:57:54|34793.1
18:57:55|34793.39
18:57:55|34793.32
18:57:57|34795.29
18:57:57|34793.4
18:57:58|34793.49
18:57:59|34793.49
18:58:01|34795.88
18:58:02|34794.41
18:58:03|34796.5
18:58:04|34794.55
18:58:04|34794.55
18:58:05|34795.44
18:58:06|34799.31
18:58:07|34797.04
18:58:08|34799.03
18:58:10|34799.09
18:58:10|34799.05
18:58:11|34799.72
18:58:13|34797.1
18:58:13|34798.99
18:58:15|34802.57
18:58:16|34802.99
18:58:17|34803.
18:58:17|34801.53
18:58:18|34801.53
18:58:20|34803.21
18:58:20|34801.5
18:58:21|34800.87
18:58:23|34799.55
18:58:23|34800.17
18:58:25|34800.17
18:58:25|34803.01
18:58:26|34804.03
18:58:27|34803.03
18:58:28|34803.03
18:58:31|34804.03
18:58:32|34805.35
18:58:32|34804.7
18:58:34|34806.86
18:58:36|34807.62
18:58:37|34808.41
18:58:38|34807.97
18:58:39|34805.13
18:58:40|34805.49
18:58:41|34805.5
18:58:42|34805.
18:58:43|34805.
18:58:43|34798.78
18:58:45|34793.77
18:58:46|34797.1
18:58:46|34796.32
18:58:47|34797.24
18:58:48|34795.81
18:58:50|34795.81
18:58:50|34799.67
18:58:52|34799.23
18:58:52|34797.49
18:58:54|34798.47
18:58:55|34799.02
18:58:55|34798.52
18:58:57|34798.09
18:58:58|34795.97
18:58:59|34795.22
18:59:00|34797.72
18:59:00|34797.59
18:59:04|34798.52
18:59:05|34800.
18:59:06|34797.89
18:59:06|34796.57
18:59:08|34799.84
18:59:09|34799.21
18:59:10|34801.61
18:59:11|34801.54
18:59:12|34801.54
18:59:13|34799.07
18:59:14|34798.97
18:59:15|34795.73
18:59:15|34798.41
18:59:17|34796.96
18:59:17|34798.36
18:59:19|34796.93
18:59:20|34796.93
18:59:20|34798.15
18:59:21|34798.23
18:59:23|34798.23
18:59:24|34800.44
18:59:25|34798.23
18:59:26|34798.23
18:59:27|34798.23
18:59:28|34800.22
18:59:29|34797.9
18:59:29|34797.9
18:59:31|34801.25
18:59:31|34801.25
18:59:34|34800.
18:59:35|34801.25
18:59:36|34800.
18:59:37|34801.35
18:59:38|34801.35
18:59:39|34801.72
18:59:40|34801.72
18:59:41|34801.72
18:59:42|34801.72
18:59:43|34801.72
18:59:44|34801.67
18:59:45|34800.37
18:59:46|34799.27
18:59:47|34799.27
18:59:48|34799.57
18:59:49|34796.
18:59:50|34798.59
18:59:51|34796.17
18:59:52|34797.58
18:59:53|34797.58
18:59:54|34797.58
18:59:55|34797.59
18:59:56|34797.58
18:59:57|34797.58
18:59:58|34797.98
18:59:59|34798.
19:00:02|34797.58
19:00:03|34797.83
19:00:04|34795.76
19:00:05|34795.76
19:00:06|34801.31
19:00:07|34801.4
19:00:08|34798.29
19:00:09|34800.
19:00:10|34800.
19:00:12|34801.59
19:00:12|34800.51
19:00:13|34802.1
19:00:14|34802.54
19:00:15|34802.54
19:00:17|34802.54
19:00:17|34803.24
19:00:18|34800.76
19:00:19|34803.27
19:00:20|34801.62
19:00:22|34801.48
19:00:22|34800.47
19:00:24|34801.09
19:00:24|34798.28
19:00:26|34798.28
19:00:27|34798.42
19:00:28|34797.57
19:00:28|34797.
19:00:30|34797.
19:00:31|34797.1
19:00:32|34796.66
19:00:34|34797.21
19:00:34|34797.64
19:00:35|34797.86
19:00:36|34799.23
19:00:38|34799.23
19:00:38|34799.23
19:00:39|34799.23
19:00:40|34798.98
19:00:41|34798.23
19:00:42|34799.26
19:00:43|34799.26
19:00:44|34799.26
19:00:45|34799.26
19:00:46|34799.26
19:00:48|34798.76
19:00:49|34798.25
19:00:49|34798.25
19:00:51|34798.24
19:00:51|34798.24
19:00:53|34796.88
19:00:53|34797.56
19:00:54|34797.56
19:00:55|34797.56
19:00:56|34796.4
19:00:57|34796.4
19:00:58|34796.4
19:01:00|34796.4
19:01:01|34794.4
19:01:02|34797.14
19:01:03|34796.4
19:01:04|34795.18
19:01:04|34796.4
19:01:06|34796.4
19:01:07|34795.45
19:01:08|34795.16
19:01:09|34795.16
19:01:09|34795.16
19:01:11|34795.55
19:01:12|34795.55
19:01:13|34796.69
19:01:14|34796.41
19:01:15|34796.41
19:01:16|34796.78
19:01:17|34795.71
19:01:18|34795.71
19:01:19|34795.71
19:01:20|34797.76
19:01:21|34797.76
19:01:22|34795.94
19:01:23|34797.44
19:01:24|34795.9
19:01:25|34799.99
19:01:26|34797.13
19:01:27|34797.13
19:01:28|34797.13
19:01:29|34797.13
19:01:30|34798.2
19:01:31|34799.96
19:01:32|34800.05
19:01:33|34799.3
19:01:35|34801.58
19:01:36|34801.58
19:01:37|34801.58
19:01:38|34801.25
19:01:39|34802.53
19:01:40|34802.53
19:01:41|34800.7
19:01:42|34800.42
19:01:43|34800.33
19:01:44|34800.
19:01:45|34799.77
19:01:46|34800.33
19:01:47|34799.77
19:01:48|34799.77
19:01:49|34797.71
19:01:50|34797.75
19:01:51|34799.95
19:01:52|34797.7
19:01:53|34797.7
19:01:54|34797.7
19:01:55|34797.7
19:01:57|34797.7
19:01:58|34798.35
19:01:59|34800.45
19:01:59|34801.25
19:02:00|34802.39
19:02:01|34801.71
19:02:02|34799.2
19:02:03|34799.2
19:02:04|34801.49
19:02:06|34801.49
19:02:07|34802.53
19:02:08|34802.44
19:02:09|34800.28
19:02:10|34801.97
19:02:11|34801.97
19:02:12|34800.68
19:02:13|34802.51
19:02:14|34802.51
19:02:15|34802.54
19:02:16|34802.74
19:02:17|34802.74
19:02:18|34799.53
19:02:19|34799.53
19:02:20|34797.24
19:02:21|34800.18
19:02:22|34798.47
19:02:23|34797.43
19:02:24|34799.5
19:02:25|34800.19
19:02:26|34800.19
19:02:27|34800.15
19:02:28|34800.67
19:02:29|34800.67
19:02:30|34801.22
19:02:31|34798.89
19:02:32|34798.89
19:02:33|34798.89
19:02:35|34800.04
19:02:35|34799.48
19:02:36|34799.48
19:02:37|34802.42
19:02:39|34800.83
19:02:40|34800.83
19:02:41|34801.67
19:02:42|34798.47
19:02:43|34798.36
19:02:44|34798.23
19:02:45|34796.21
19:02:46|34797.16
19:02:47|34798.21
19:02:48|34798.21
19:02:49|34798.21
19:02:50|34796.47
19:02:51|34798.43
19:02:52|34799.01
19:02:53|34799.01
19:02:54|34799.01
19:02:55|34799.01
19:02:56|34798.18
19:02:57|34798.18
19:02:58|34798.18
19:03:00|34796.87
19:03:00|34799.16
19:03:01|34799.16
19:03:02|34799.16
19:03:03|34799.54
19:03:04|34798.81
19:03:05|34798.81
19:03:06|34799.37
19:03:07|34796.87
19:03:08|34797.9
19:03:09|34796.93
19:03:11|34797.36
19:03:11|34797.63
19:03:12|34796.87
19:03:13|34796.87
19:03:14|34796.87
19:03:15|34796.87
19:03:16|34796.87
19:03:17|34796.83
19:03:18|34796.87
19:03:19|34797.39
19:03:20|34797.39
19:03:21|34799.23
19:03:22|34799.23
19:03:23|34797.15
19:03:24|34799.23
19:03:25|34799.23
19:03:26|34799.23
19:03:27|34799.23
19:03:28|34799.23
19:03:29|34801.52
19:03:30|34799.81
19:03:31|34802.99
19:03:32|34808.35
19:03:33|34805.35
19:03:35|34807.56
19:03:36|34805.21
19:03:37|34806.54
19:03:38|34807.16
19:03:39|34807.73
19:03:40|34808.56
19:03:41|34807.47
19:03:42|34807.47
19:03:43|34809.95
19:03:44|34807.11
19:03:45|34809.47
19:03:47|34810.
19:03:47|34807.67
19:03:48|34807.67
19:03:49|34809.39
19:03:51|34807.87
19:03:51|34805.53
19:03:53|34807.71
19:03:54|34807.71
19:03:55|34806.84
19:03:55|34811.78
19:03:56|34812.22
19:03:58|34810.
19:03:58|34810.
19:04:00|34811.72
19:04:01|34811.72
19:04:02|34811.86
19:04:02|34809.74
19:04:04|34813.97
19:04:04|34813.97
19:04:05|34813.82
19:04:07|34813.15
19:04:08|34811.22
19:04:11|34813.99
19:04:11|34814.33
19:04:12|34814.33
19:04:13|34812.93
19:04:15|34812.45
19:04:16|34815.63
19:04:17|34811.85
19:04:18|34814.71
19:04:19|34814.75
19:04:20|34815.03
19:04:21|34817.53
19:04:22|34816.39
19:04:23|34816.07
19:04:24|34818.98
19:04:25|34816.86
19:04:26|34817.6
19:04:27|34818.03
19:04:28|34819.62
19:04:29|34818.59
19:04:30|34818.59
19:04:31|34817.94
19:04:32|34814.66
19:04:33|34814.22
19:04:34|34817.53
19:04:35|34815.09
19:04:36|34815.09
19:04:37|34816.
19:04:38|34813.53
19:04:39|34813.28
19:04:40|34810.72
19:04:41|34811.82
19:04:42|34809.99
19:04:43|34809.
19:04:44|34811.39
19:04:46|34812.66
19:04:46|34808.9
19:04:47|34808.88
19:04:48|34808.18
19:04:49|34808.18
19:04:52|34811.16
19:04:52|34809.3
19:04:53|34808.15
19:04:55|34809.3
19:04:56|34809.3
19:04:57|34808.09
19:04:57|34799.38
19:04:58|34802.18
19:04:59|34801.46
19:05:00|34802.4
19:05:02|34802.4
19:05:03|34803.58
19:05:04|34803.15
19:05:04|34803.54
19:05:05|34806.17
19:05:07|34803.12
19:05:08|34805.33
19:05:09|34804.04
19:05:10|34804.04
19:05:11|34806.59
19:05:12|34803.92
19:05:12|34805.13
19:05:15|34803.
19:05:16|34806.5
19:05:17|34805.91
19:05:18|34808.9
19:05:19|34808.9
19:05:20|34805.28
19:05:21|34807.71
19:05:22|34808.19
19:05:23|34808.87
19:05:24|34809.27
19:05:25|34810.09
19:05:26|34808.01
19:05:27|34810.71
19:05:28|34806.82
19:05:29|34805.26
19:05:30|34804.62
19:05:31|34803.
19:05:32|34803.03
19:05:34|34804.71
19:05:34|34805.82
19:05:35|34805.82
19:05:37|34803.11
19:05:37|34804.91
19:05:39|34805.66
19:05:41|34803.04
19:05:41|34803.
19:05:42|34803.
19:05:43|34803.
19:05:48|34803.
19:05:50|34803.
19:05:51|34805.
19:05:52|34804.81
19:05:53|34803.
19:05:54|34802.48
19:05:55|34803.71
19:05:55|34801.4
19:05:56|34803.31
19:05:57|34803.31
19:05:58|34803.31
19:05:59|34803.31
19:06:00|34792.8
19:06:02|34791.21
19:06:03|34792.26
19:06:03|34790.33
19:06:04|34789.22
19:06:05|34790.54
19:06:06|34790.21
19:06:08|34787.22
19:06:08|34788.36
19:06:09|34789.99
19:06:12|34786.31
19:06:13|34786.32
19:06:13|34786.98
19:06:15|34786.52
19:06:16|34786.07
19:06:17|34786.05
19:06:18|34784.44
19:06:19|34783.25
19:06:20|34782.66
19:06:21|34783.51
19:06:21|34785.63
19:06:23|34782.66
19:06:24|34783.66
19:06:25|34783.66
19:06:26|34783.66
19:06:27|34783.66
19:06:28|34779.8
19:06:28|34782.38
19:06:29|34782.21
19:06:31|34781.66
19:06:32|34783.39
19:06:33|34780.72
19:06:33|34781.95
19:06:35|34781.95
19:06:35|34782.88
19:06:36|34782.83
19:06:38|34782.83
19:06:39|34782.16
19:06:40|34781.55
19:06:42|34781.55
19:06:42|34781.36
19:06:44|34780.99
19:06:44|34781.77
19:06:46|34781.77
19:06:46|34781.77
19:06:48|34786.98
19:06:49|34786.98
19:06:50|34785.27
19:06:51|34786.99
19:06:52|34785.14
19:06:53|34782.19
19:06:54|34781.78
19:06:55|34781.78
19:06:56|34784.23
19:06:57|34784.23
19:06:58|34784.23
19:07:00|34779.51
19:07:01|34782.4
19:07:01|34782.4
19:07:02|34779.72
19:07:03|34784.34
19:07:05|34784.34
19:07:05|34780.01
19:07:06|34780.33
19:07:07|34780.32
19:07:08|34778.7
19:07:09|34778.7
19:07:10|34780.4
19:07:11|34782.54
19:07:12|34782.54
19:07:13|34782.54
19:07:15|34781.78
19:07:15|34781.78
19:07:16|34781.78
19:07:17|34783.12
19:07:19|34781.75
19:07:19|34781.75
19:07:20|34781.75
19:07:21|34781.75
19:07:23|34781.75
19:07:23|34779.69
19:07:25|34779.69
19:07:26|34781.84
19:07:26|34781.84
19:07:27|34781.84
19:07:28|34783.7
19:07:29|34783.7
19:07:30|34785.21
19:07:31|34787.15
19:07:33|34784.85
19:07:33|34784.86
19:07:34|34787.75
19:07:35|34786.99
19:07:36|34785.02
19:07:37|34787.63
19:07:39|34785.77
19:07:40|34788.99
19:07:41|34788.99
19:07:42|34786.77
19:07:43|34786.77
19:07:43|34786.77
19:07:45|34786.77
19:07:46|34786.77
19:07:48|34790.55
19:07:48|34790.04
19:07:49|34790.04
19:07:50|34790.04
19:07:51|34791.61
19:07:53|34790.86
19:07:53|34789.75
19:07:55|34790.
19:07:55|34789.79
19:07:56|34789.79
19:07:58|34789.79
19:07:59|34789.79
19:08:00|34789.79
19:08:00|34791.6
19:08:02|34793.42
19:08:04|34792.09
19:08:05|34793.46
19:08:06|34791.9
19:08:07|34793.46
19:08:08|34791.88
19:08:09|34793.29
19:08:10|34793.29
19:08:11|34793.29
19:08:12|34793.29
19:08:13|34793.29
19:08:14|34793.29
19:08:15|34792.96
19:08:16|34792.96
19:08:17|34791.88
19:08:18|34790.15
19:08:19|34789.
19:08:20|34790.56
19:08:21|34789.29
19:08:22|34789.28
19:08:23|34789.28
19:08:24|34789.28
19:08:25|34789.28
19:08:26|34789.28
19:08:27|34790.26
19:08:28|34790.05
19:08:29|34791.13
19:08:30|34789.91
19:08:31|34791.87
19:08:32|34789.85
19:08:33|34791.08
19:08:34|34791.08
19:08:35|34791.08
19:08:36|34790.96
19:08:37|34790.96
19:08:38|34790.96
19:08:39|34792.
19:08:41|34793.12
19:08:41|34793.12
19:08:42|34793.12
19:08:43|34793.23
19:08:44|34793.23
19:08:45|34793.23
19:08:46|34791.89
19:08:47|34790.03
19:08:49|34790.03
19:08:49|34790.03
19:08:50|34790.03
19:08:51|34790.03
19:08:52|34790.03
19:08:53|34790.03
19:08:54|34791.09
19:08:55|34791.09
19:08:56|34789.89
19:08:57|34791.17
19:08:58|34791.17
19:08:59|34791.17
19:09:01|34791.17
19:09:01|34790.08
19:09:03|34790.11
19:09:03|34791.57
19:09:05|34791.57
19:09:06|34791.89
19:09:06|34791.89
19:09:07|34790.85
19:09:09|34792.75
19:09:09|34790.91
19:09:11|34790.64
19:09:11|34790.64
19:09:13|34790.61
19:09:13|34790.14
19:09:15|34788.07
19:09:15|34788.07
19:09:16|34788.07
19:09:17|34788.08
19:09:18|34788.16
19:09:19|34790.84
19:09:20|34788.64
19:09:22|34788.64
19:09:23|34790.41
19:09:24|34790.41
19:09:25|34790.41
19:09:26|34790.83
19:09:27|34790.76
19:09:27|34790.84
19:09:28|34791.18
19:09:30|34789.92
19:09:31|34792.94
19:09:31|34793.29
19:09:33|34793.28
19:09:33|34793.28
19:09:34|34791.6
19:09:35|34791.6
19:09:37|34791.6
19:09:38|34791.59
19:09:38|34791.59
19:09:39|34793.62
19:09:41|34793.62
19:09:42|34792.18
19:09:43|34791.5
19:09:44|34789.18
19:09:45|34789.18
19:09:46|34789.05
19:09:47|34789.05
19:09:48|34789.05
19:09:49|34787.69
19:09:49|34787.69
19:09:50|34789.17
19:09:52|34789.17
19:09:52|34788.76
19:09:53|34788.76
19:09:54|34788.76
19:09:56|34788.51
19:09:56|34788.51
19:09:58|34787.58
19:09:59|34787.58
19:10:00|34787.58
19:10:01|34786.31
19:10:01|34787.95
19:10:03|34788.31
19:10:04|34788.31
19:10:05|34788.22
19:10:06|34788.61
19:10:06|34788.74
19:10:08|34788.84
19:10:08|34789.49
19:10:10|34789.5
19:10:11|34789.5
19:10:12|34789.5
19:10:13|34787.82
19:10:14|34789.87
19:10:15|34789.87
19:10:15|34783.52
19:10:17|34785.21
19:10:18|34784.19
19:10:19|34784.68
19:10:20|34784.68
19:10:21|34783.46
19:10:22|34783.46
19:10:23|34783.26
19:10:24|34783.43
19:10:25|34784.44
19:10:26|34784.68
19:10:27|34786.27
19:10:28|34786.27
19:10:29|34785.27
19:10:31|34785.27
19:10:32|34784.66
19:10:33|34784.66
19:10:34|34787.33
19:10:35|34789.46
19:10:36|34787.32
19:10:37|34787.34
19:10:39|34787.75
19:10:39|34787.76
19:10:40|34785.21
19:10:42|34786.61
19:10:43|34786.62
19:10:44|34786.63
19:10:45|34786.63
19:10:46|34786.9
19:10:47|34784.7
19:10:48|34788.38
19:10:49|34788.38
19:10:50|34784.52
19:10:51|34783.51
19:10:52|34783.51
19:10:53|34783.51
19:10:54|34781.43
19:10:54|34782.27
19:10:56|34782.27
19:11:01|34782.79
19:11:01|34781.87
19:11:03|34781.77
19:11:04|34781.77
19:11:04|34782.86
19:11:05|34781.94
19:11:07|34781.94
19:11:08|34784.
19:11:08|34785.21
19:11:09|34784.
19:11:11|34783.66
19:11:12|34782.18
19:11:13|34781.52
19:11:14|34781.52
19:11:15|34781.52
19:11:16|34781.52
19:11:16|34783.37
19:11:17|34783.37
19:11:19|34783.23
19:11:22|34783.85
19:11:23|34785.11
19:11:24|34786.46
19:11:25|34786.46
19:11:26|34783.66
19:11:27|34785.46
19:11:28|34786.95
19:11:29|34784.57
19:11:30|34784.57
19:11:31|34785.85
19:11:32|34785.85
19:11:33|34786.24
19:11:34|34786.24
19:11:35|34786.24
19:11:36|34786.24
19:11:37|34786.24
19:11:38|34784.59
19:11:39|34784.59
19:11:40|34783.19
19:11:41|34781.2
19:11:42|34783.63
19:11:43|34783.31
19:11:44|34783.31
19:11:45|34783.31
19:11:46|34783.31
19:11:47|34783.31
19:11:49|34784.16
19:11:49|34784.16
19:11:50|34784.16
19:11:51|34784.16
19:11:53|34784.16
19:11:53|34786.25
19:11:55|34786.51
19:11:56|34786.51
19:11:56|34788.
19:11:58|34788.
19:11:59|34788.
19:12:00|34788.
19:12:00|34785.87
19:12:01|34785.87
19:12:03|34785.87
19:12:04|34785.87
19:12:05|34787.61
19:12:05|34787.61
19:12:06|34787.61
19:12:07|34788.72
19:12:09|34788.71
19:12:10|34787.07
19:12:11|34787.07
19:12:12|34787.07
19:12:12|34786.66
19:12:13|34786.55
19:12:15|34786.54
19:12:15|34786.54
19:12:17|34786.54
19:12:17|34784.07
19:12:18|34786.62
19:12:20|34784.5
19:12:21|34784.53
19:12:22|34783.19
19:12:23|34784.69
19:12:23|34784.69
19:12:25|34784.69
19:12:26|34784.69
19:12:27|34782.88
19:12:28|34782.2
19:12:29|34782.2
19:12:30|34785.38
19:12:30|34785.38
19:12:32|34783.96
19:12:33|34783.96
19:12:34|34787.9
19:12:35|34787.9
19:12:36|34786.13
19:12:37|34788.97
19:12:37|34786.87
19:12:39|34786.87
19:12:40|34786.87
19:12:41|34787.01
19:12:42|34786.98
19:12:43|34786.98
19:12:45|34786.98
19:12:46|34788.83
19:12:47|34786.98
19:12:48|34786.98
19:12:48|34786.98
19:12:50|34788.02
19:12:51|34788.18
19:12:52|34788.18
19:12:53|34788.99
19:12:54|34790.12
19:12:55|34791.37
19:12:57|34789.13
19:12:57|34789.13
19:12:58|34789.13
19:12:59|34789.44
19:13:01|34789.44
19:13:01|34789.43
19:13:02|34791.2
19:13:03|34791.2
19:13:04|34789.34
19:13:05|34789.34
19:13:06|34789.34
19:13:07|34790.89
19:13:08|34788.98
19:13:09|34789.29
19:13:10|34789.29
19:13:11|34789.29
19:13:12|34789.8
19:13:13|34789.8
19:13:14|34789.8
19:13:15|34789.8
19:13:17|34789.8
19:13:17|34786.29
19:13:18|34786.29
19:13:19|34786.46
19:13:20|34786.46
19:13:21|34786.46
19:13:22|34786.46
19:13:23|34788.58
19:13:24|34791.19
19:13:25|34791.19
19:13:26|34789.27
19:13:27|34789.89
19:13:29|34791.72
19:13:29|34789.66
19:13:30|34791.55
19:13:31|34791.55
19:13:32|34791.55
19:13:34|34790.96
19:13:34|34790.96
19:13:35|34790.96
19:13:36|34790.96
19:13:37|34787.76
19:13:39|34786.76
19:13:40|34790.39
19:13:40|34790.39
19:13:41|34790.39
19:13:42|34789.29
19:13:43|34789.29
19:13:44|34789.29
19:13:46|34788.98
19:13:48|34788.98
19:13:49|34788.98
19:13:50|34791.36
19:13:51|34791.
19:13:52|34791.23
19:13:53|34791.16
19:13:54|34793.21
19:13:55|34790.92
19:13:57|34790.92
19:13:57|34790.92
19:13:58|34790.92
19:14:00|34790.92
19:14:01|34790.92
19:14:02|34790.92
19:14:03|34790.92
19:14:03|34791.19
19:14:04|34791.19
19:14:06|34791.25
19:14:07|34791.25
19:14:07|34791.25
19:14:08|34790.63
19:14:09|34790.18
19:14:11|34792.19
19:14:12|34792.48
19:14:13|34792.48
19:14:14|34792.45
19:14:14|34789.22
19:14:15|34788.79
19:14:17|34787.75
19:14:18|34785.73
19:14:19|34786.76
19:14:20|34787.71
19:14:21|34787.7
19:14:22|34786.06
19:14:23|34788.68
19:14:24|34788.68
19:14:24|34788.68
19:14:26|34787.17
19:14:27|34787.9
19:14:28|34786.72
19:14:28|34789.22
19:14:29|34789.9
19:14:31|34789.9
19:14:32|34788.46
19:14:32|34788.46
19:14:34|34790.14
19:14:35|34788.66
19:14:37|34788.66
19:14:37|34788.7
19:14:38|34788.7
19:14:39|34790.13
19:14:40|34790.13
19:14:42|34789.38
19:14:43|34789.38
19:14:43|34788.45
19:14:44|34788.45
19:14:46|34788.45
19:14:47|34786.77
19:14:48|34786.77
19:14:49|34788.45
19:14:50|34788.45
19:14:51|34789.38
19:14:52|34789.38
19:14:53|34789.38
19:14:54|34789.38
19:14:55|34788.36
19:14:56|34786.52
19:14:58|34789.17
19:14:59|34789.17
19:15:00|34787.7
19:15:01|34787.7
19:15:01|34789.72
19:15:03|34786.49
19:15:04|34788.68
19:15:04|34785.65
19:15:06|34784.6
19:15:07|34784.08
19:15:08|34786.86
19:15:09|34786.86
19:15:10|34786.86
19:15:11|34786.86
19:15:12|34786.75
19:15:13|34786.7
19:15:14|34784.63
19:15:14|34784.67
19:15:15|34784.67
19:15:17|34784.67
19:15:18|34784.67
19:15:19|34788.92
19:15:20|34788.64
19:15:21|34787.96
19:15:22|34789.22
19:15:23|34789.22
19:15:24|34788.32
19:15:25|34786.12
19:15:26|34788.65
19:15:27|34788.65
19:15:28|34788.65
19:15:29|34788.65
19:15:30|34788.65
19:15:31|34788.65
19:15:32|34788.58
19:15:33|34789.62
19:15:34|34789.67
19:15:36|34789.24
19:15:36|34792.94
19:15:37|34792.94
19:15:38|34791.24
19:15:39|34791.24
19:15:40|34791.24
19:15:41|34793.14
19:15:42|34790.34
19:15:43|34790.47
19:15:44|34789.22
19:15:45|34789.22
19:15:47|34789.22
19:15:47|34789.22
19:15:49|34789.22
19:15:49|34789.48
19:15:51|34789.19
19:15:52|34787.4
19:15:53|34786.84
19:15:53|34786.73
19:15:54|34786.73
19:15:56|34786.73
19:15:57|34786.73
19:15:57|34786.73
19:15:59|34786.73
19:15:59|34786.15
19:16:00|34788.05
19:16:02|34788.05
19:16:03|34788.05
19:16:03|34788.05
19:16:05|34788.05
19:16:06|34788.21
19:16:07|34788.21
19:16:08|34786.91
19:16:09|34786.91
19:16:10|34786.91
19:16:11|34786.91
19:16:12|34786.91
19:16:12|34786.91
19:16:14|34785.63
19:16:15|34785.82
19:16:16|34785.82
19:16:17|34785.1
19:16:18|34785.47
19:16:19|34785.16
19:16:20|34785.16
19:16:21|34785.16
19:16:22|34785.16
19:16:23|34785.16
19:16:24|34785.16
19:16:25|34785.16
19:16:26|34785.16
19:16:28|34785.16
19:16:28|34785.16
19:16:29|34784.08
19:16:30|34785.38
19:16:31|34784.3
19:16:32|34786.73
19:16:33|34786.73
19:16:34|34787.2
19:16:35|34787.2
19:16:36|34787.75
19:16:37|34788.65
19:16:38|34788.65
19:16:39|34786.93
19:16:40|34789.22
19:16:41|34789.22
19:16:42|34790.33
19:16:43|34789.18
19:16:44|34789.15
19:16:45|34789.15
19:16:46|34789.15
19:16:47|34789.18
19:16:48|34788.83
19:16:49|34789.18
19:16:51|34789.18
19:16:52|34789.18
19:16:53|34789.17
19:16:54|34786.15
19:16:54|34786.15
19:16:56|34787.61
19:16:57|34787.61
19:16:57|34785.31
19:16:59|34787.18
19:17:00|34787.18
19:17:01|34787.18
19:17:03|34785.1
19:17:05|34783.79
19:17:05|34779.98
19:17:06|34779.77
19:17:08|34781.47
19:17:08|34781.47
19:17:09|34779.92
19:17:10|34779.56
19:17:12|34779.36
19:17:13|34779.9
19:17:14|34780.
19:17:15|34780.62
19:17:17|34779.8
19:17:18|34779.8
19:17:19|34779.8
19:17:20|34778.29
19:17:20|34779.49
19:17:22|34779.49
19:17:23|34780.61
19:17:23|34780.61
19:17:24|34775.77
19:17:25|34778.57
19:17:26|34778.57
19:17:27|34778.57
19:17:28|34778.68
19:17:29|34780.
19:17:31|34779.29
19:17:31|34779.6
19:17:33|34779.19
19:17:33|34779.53
19:17:34|34779.53
19:17:36|34779.53
19:17:36|34778.99
19:17:38|34778.99
19:17:38|34778.99
19:17:40|34778.99
19:17:40|34780.
19:17:43|34778.23
19:17:43|34776.6
19:17:44|34776.2
19:17:45|34777.8
19:17:46|34777.8
19:17:47|34776.34
19:17:49|34776.
19:17:50|34776.
19:17:51|34777.77
19:17:52|34778.92
19:17:53|34778.92
19:17:54|34777.59
19:17:55|34776.95
19:17:56|34776.95
19:17:57|34776.95
19:17:58|34776.95
19:17:59|34776.93
19:18:00|34781.76
19:18:01|34781.85
19:18:02|34782.81
19:18:03|34779.65
19:18:04|34779.65
19:18:05|34779.65
19:18:07|34779.65
19:18:07|34777.24
19:18:08|34777.24
19:18:09|34776.56
19:18:10|34776.56
19:18:11|34776.56
19:18:12|34776.56
19:18:13|34777.14
19:18:14|34777.33
19:18:15|34777.29
19:18:16|34777.29
19:18:17|34778.12
19:18:18|34778.12
19:18:20|34778.12
19:18:20|34778.12
19:18:21|34778.12
19:18:22|34776.33
19:18:23|34776.2
19:18:25|34776.33
19:18:25|34776.2
19:18:27|34776.33
19:18:27|34776.33
19:18:28|34776.33
19:18:30|34776.05
19:18:30|34776.54
19:18:31|34776.34
19:18:32|34776.71
19:18:33|34775.41
19:18:34|34775.43
19:18:35|34775.43
19:18:36|34775.43
19:18:38|34775.08
19:18:38|34774.56
19:18:39|34772.33
19:18:40|34774.53
19:18:41|34774.53
19:18:43|34772.
19:18:43|34773.79
19:18:45|34773.28
19:18:45|34773.28
19:18:46|34773.28
19:18:47|34774.24
19:18:48|34774.24
19:18:49|34773.24
19:18:51|34772.33
19:18:52|34772.33
19:18:52|34772.33
19:18:54|34777.38
19:18:55|34776.99
19:18:56|34778.38
19:18:57|34777.21
19:18:58|34777.21
19:18:59|34779.51
19:19:00|34779.51
19:19:02|34777.35
19:19:03|34776.86
19:19:04|34776.65
19:19:05|34776.65
19:19:06|34776.65
19:19:07|34776.65
19:19:08|34776.52
19:19:08|34776.52
19:19:10|34776.52
19:19:11|34776.52
19:19:11|34781.2
19:19:13|34777.67
19:19:13|34777.67
19:19:14|34777.67
19:19:16|34777.56
19:19:17|34777.56
19:19:18|34777.46
19:19:19|34777.46
19:19:20|34777.46
19:19:21|34777.46
19:19:22|34777.46
19:19:23|34777.46
19:19:23|34777.46
19:19:25|34776.
19:19:26|34776.
19:19:26|34776.98
19:19:28|34776.65
19:19:29|34776.65
19:19:30|34775.57
19:19:31|34777.78
19:19:32|34777.78
19:19:33|34777.78
19:19:33|34775.54
19:19:34|34777.8
19:19:35|34779.79
19:19:37|34776.71
19:19:38|34776.56
19:19:39|34776.56
19:19:40|34779.18
19:19:41|34779.87
19:19:42|34782.19
19:19:43|34780.3
19:19:45|34780.3
19:19:45|34782.19
19:19:46|34782.19
19:19:47|34782.19
19:19:48|34781.77
19:19:49|34781.77
19:19:51|34781.77
19:19:52|34781.77
19:19:53|34780.4
19:19:53|34778.67
19:19:56|34779.47
19:19:56|34779.47
19:19:57|34778.6
19:19:59|34777.78
19:20:01|34778.87
19:20:01|34778.87
19:20:02|34778.87
19:20:03|34778.87
19:20:04|34778.87
19:20:06|34779.23
19:20:07|34779.08
19:20:07|34779.93
19:20:09|34779.93
19:20:10|34779.53
19:20:11|34776.03
19:20:12|34776.01
19:20:13|34773.18
19:20:14|34774.56
19:20:15|34774.56
19:20:17|34774.55
19:20:17|34772.05
19:20:18|34772.05
19:20:19|34774.16
19:20:20|34774.16
19:20:22|34772.05
19:20:22|34774.56
19:20:23|34775.56
19:20:24|34773.52
19:20:25|34773.52
19:20:26|34773.52
19:20:28|34775.33
19:20:28|34775.33
19:20:30|34775.33
19:20:31|34775.33
19:20:32|34775.33
19:20:33|34775.33
19:20:34|34773.53
19:20:35|34774.43
19:20:35|34774.46
19:20:37|34774.46
19:20:38|34774.52
19:20:38|34771.67
19:20:40|34771.46
19:20:41|34771.61
19:20:42|34772.07
19:20:43|34772.56
19:20:44|34770.75
19:20:45|34774.33
19:20:46|34772.
19:20:47|34770.93
19:20:48|34772.91
19:20:49|34772.98
19:20:50|34773.
19:20:51|34773.
19:20:53|34773.
19:20:53|34773.24
19:20:55|34772.
19:20:55|34772.
19:20:56|34773.37
19:20:57|34773.37
19:20:58|34773.37
19:20:59|34773.37
19:21:00|34773.37
19:21:01|34773.37
19:21:02|34773.37
19:21:03|34768.6
19:21:05|34768.56
19:21:05|34768.94
19:21:07|34769.14
19:21:08|34769.15
19:21:09|34769.15
19:21:09|34770.83
19:21:11|34769.8
19:21:11|34770.44
19:21:13|34770.45
19:21:13|34769.15
19:21:15|34771.68
19:21:15|34770.29
19:21:17|34770.
19:21:17|34769.16
19:21:18|34769.16
19:21:19|34769.96
19:21:21|34769.96
19:21:22|34769.96
19:21:23|34772.
19:21:24|34773.02
19:21:24|34774.19
19:21:25|34776.56
19:21:26|34776.56
19:21:27|34776.56
19:21:28|34774.79
19:21:29|34774.79
19:21:30|34775.42
19:21:32|34779.95
19:21:32|34776.31
19:21:34|34776.35
19:21:35|34776.35
19:21:35|34776.35
19:21:36|34777.07
19:21:38|34777.07
19:21:39|34777.07
19:21:39|34777.07
19:21:40|34778.18
19:21:42|34776.57
19:21:43|34776.57
19:21:44|34775.35
19:21:44|34775.35
19:21:45|34775.35
19:21:46|34775.35
19:21:48|34778.27
19:21:48|34778.56
19:21:50|34776.13
19:21:50|34776.13
19:21:52|34776.13
19:21:55|34776.13
19:21:55|34776.13
19:21:57|34777.65
19:21:58|34777.65
19:21:59|34777.05
19:22:01|34779.78
19:22:01|34777.82
19:22:02|34777.82
19:22:04|34777.83
19:22:05|34776.25
19:22:06|34776.25
19:22:07|34776.25
19:22:08|34779.1
19:22:09|34779.65
19:22:10|34779.65
19:22:11|34778.42
19:22:12|34778.42
19:22:13|34778.42
19:22:14|34778.42
19:22:15|34778.42
19:22:16|34778.42
19:22:17|34778.42
19:22:18|34779.99
19:22:20|34779.99
19:22:20|34779.99
19:22:21|34779.99
19:22:22|34779.14
19:22:23|34779.05
19:22:24|34779.05
19:22:25|34779.99
19:22:26|34779.06
19:22:27|34779.06
19:22:28|34779.06
19:22:30|34779.06
19:22:30|34777.35
19:22:31|34777.66
19:22:32|34777.59
19:22:33|34778.1
19:22:35|34775.73
19:22:35|34775.73
19:22:36|34777.33
19:22:37|34777.33
19:22:38|34777.33
19:22:39|34774.88
19:22:40|34776.98
19:22:41|34775.92
19:22:42|34775.48
19:22:43|34776.83
19:22:44|34776.83
19:22:45|34774.85
19:22:46|34776.89
19:22:47|34776.89
19:22:48|34774.81
19:22:49|34774.81
19:22:51|34774.81
19:22:52|34774.81
19:22:52|34776.66
19:22:53|34776.58
19:22:54|34776.57
19:22:56|34776.64
19:22:56|34777.7
19:22:57|34777.7
19:22:58|34777.7
19:22:59|34777.7
19:23:01|34776.76
19:23:02|34778.7
19:23:03|34778.7
19:23:03|34778.7
19:23:05|34778.7
19:23:06|34778.47
19:23:07|34778.46
19:23:08|34779.83
19:23:09|34778.
19:23:10|34778.
19:23:12|34778.45
19:23:13|34776.24
19:23:13|34776.24
19:23:15|34776.24
19:23:15|34776.24
19:23:17|34778.17
19:23:17|34776.45
19:23:18|34776.45
19:23:19|34776.45
19:23:20|34776.45
19:23:22|34780.12
19:23:23|34780.12
19:23:24|34780.12
19:23:25|34780.12
19:23:25|34780.55
19:23:26|34779.03
19:23:28|34779.03
19:23:28|34779.03
19:23:29|34780.55
19:23:31|34780.55
19:23:32|34781.16
19:23:33|34781.16
19:23:34|34781.16
19:23:35|34779.99
19:23:36|34780.24
19:23:37|34779.02
19:23:38|34777.83
19:23:39|34778.83
19:23:40|34778.83
19:23:41|34778.83
19:23:42|34777.91
19:23:43|34777.91
19:23:44|34779.89
19:23:45|34779.89
19:23:46|34778.18
19:23:47|34778.18
19:23:48|34778.18
19:23:49|34778.18
19:23:50|34777.33
19:23:51|34777.33
19:23:52|34777.9
19:23:53|34777.83
19:23:54|34777.83
19:23:56|34777.83
19:23:57|34776.15
19:23:58|34776.15
19:23:59|34776.15
19:24:01|34776.15
19:24:01|34779.32
19:24:02|34779.32
19:24:03|34779.32
19:24:05|34779.32
19:24:06|34778.94
19:24:07|34777.35
19:24:07|34777.35
19:24:08|34778.67
19:24:10|34778.67
19:24:11|34778.67
19:24:13|34778.67
19:24:14|34776.56
19:24:17|34776.56
19:24:17|34776.56
19:24:18|34778.26
19:24:20|34778.25
19:24:20|34778.25
19:24:21|34778.25
19:24:23|34778.67
19:24:24|34777.57
19:24:25|34778.67
19:24:26|34778.67
19:24:26|34778.67
19:24:27|34778.67
19:24:28|34778.99
19:24:29|34778.19
19:24:31|34778.19
19:24:32|34783.77
19:24:32|34782.84
19:24:34|34782.87
19:24:35|34783.03
19:24:36|34783.03
19:24:36|34783.03
19:24:38|34783.07
19:24:39|34781.33
19:24:39|34783.46
19:24:40|34783.52
19:24:42|34783.52
19:24:43|34781.83
19:24:43|34783.74
19:24:44|34781.71
19:24:45|34780.46
19:24:46|34780.46
19:24:48|34781.21
19:24:48|34781.38
19:24:49|34783.77
19:24:50|34783.77
19:24:52|34782.
19:24:52|34782.
19:24:53|34782.91
19:24:54|34784.79
19:24:56|34785.09
19:24:58|34785.21
19:24:58|34783.33
19:24:59|34785.05
19:25:01|34781.69
19:25:01|34785.21
19:25:03|34786.26
19:25:04|34784.87
19:25:05|34784.87
19:25:06|34784.87
19:25:07|34786.22
19:25:08|34786.22
19:25:09|34786.22
19:25:10|34785.
19:25:11|34784.68
19:25:12|34784.68
19:25:13|34782.29
19:25:14|34782.29
19:25:15|34782.29
19:25:16|34782.29
19:25:17|34782.29
19:25:18|34782.29
19:25:19|34784.1
19:25:20|34784.1
19:25:21|34784.1
19:25:22|34788.5
19:25:23|34788.5
19:25:24|34783.53
19:25:25|34786.09
19:25:26|34785.32
19:25:27|34784.62
19:25:29|34784.62
19:25:29|34786.24
19:25:30|34786.26
19:25:31|34786.26
19:25:32|34786.31
19:25:33|34786.31
19:25:34|34787.47
19:25:35|34785.72
19:25:36|34785.72
19:25:37|34785.92
19:25:38|34784.57
19:25:39|34781.95
19:25:40|34783.9
19:25:41|34783.9
19:25:42|34783.9
19:25:43|34783.9
19:25:45|34783.93
19:25:45|34784.48
19:25:46|34784.48
19:25:47|34784.48
19:25:48|34782.77
19:25:49|34782.77
19:25:50|34782.77
19:25:51|34782.77
19:25:52|34782.77
19:25:53|34782.77
19:25:54|34779.44
19:25:55|34779.44
19:25:57|34779.44
19:25:57|34779.27
19:25:58|34779.27
19:26:00|34780.25
19:26:01|34780.25
19:26:02|34780.25
19:26:03|34780.25
19:26:04|34780.25
19:26:05|34780.25
19:26:06|34780.25
19:26:07|34778.42
19:26:08|34776.02
19:26:09|34776.22
19:26:10|34774.24
19:26:11|34775.5
19:26:12|34776.51
19:26:13|34778.12
19:26:14|34777.19
19:26:15|34777.19
19:26:16|34777.19
19:26:17|34777.19
19:26:18|34777.19
19:26:19|34777.19
19:26:20|34774.05
19:26:21|34775.76
19:26:22|34775.76
19:26:23|34775.76
19:26:24|34775.59
19:26:25|34775.59
19:26:26|34775.59
19:26:27|34775.59
19:26:28|34775.59
19:26:29|34775.59
19:26:30|34775.59
19:26:31|34775.59
19:26:32|34775.35
19:26:33|34775.35
19:26:34|34775.66
19:26:35|34776.07
19:26:36|34776.
19:26:37|34776.
19:26:38|34776.
19:26:39|34775.82
19:26:40|34775.71
19:26:41|34774.43
19:26:42|34772.91
19:26:43|34772.91
19:26:44|34774.56
19:26:45|34774.56
19:26:46|34773.74
19:26:47|34773.74
19:26:48|34773.76
19:26:49|34773.76
19:26:50|34773.75
19:26:51|34772.87
19:26:52|34772.87
19:26:53|34772.3
19:26:54|34775.13
19:26:55|34775.13
19:26:56|34775.13
19:26:57|34775.13
19:26:59|34775.13
19:26:59|34778.12
19:27:01|34775.4
19:27:01|34777.16
19:27:02|34777.16
19:27:03|34774.56
19:27:04|34772.99
19:27:06|34772.99
19:27:06|34773.18
19:27:08|34771.88
19:27:08|34770.5
19:27:10|34769.62
19:27:11|34771.28
19:27:12|34771.28
19:27:13|34771.28
19:27:14|34771.95
19:27:15|34771.95
19:27:16|34771.28
19:27:17|34771.89
19:27:18|34771.97
19:27:19|34771.97
19:27:20|34771.97
19:27:21|34771.97
19:27:22|34773.29
19:27:24|34772.
19:27:24|34772.
19:27:25|34770.88
19:27:26|34771.74
19:27:27|34771.58
19:27:28|34771.58
19:27:29|34769.94
19:27:30|34772.
19:27:32|34769.22
19:27:32|34769.27
19:27:33|34769.27
19:27:34|34771.46
19:27:35|34771.46
19:27:36|34770.4
19:27:37|34769.5
19:27:38|34769.95
19:27:39|34770.56
19:27:40|34770.82
19:27:41|34770.83
19:27:42|34768.73
19:27:43|34768.73
19:27:44|34768.73
19:27:45|34768.73
19:27:46|34768.73
19:27:47|34768.56
19:27:48|34769.5
19:27:49|34769.71
19:27:51|34769.71
19:27:51|34769.71
19:27:53|34769.71
19:27:53|34769.71
19:27:54|34770.56
19:27:55|34770.62
19:27:56|34768.82
19:27:58|34769.91
19:27:59|34766.56
19:28:00|34763.91
19:28:01|34767.67
19:28:01|34764.59
19:28:03|34767.33
19:28:04|34767.33
19:28:05|34767.24
19:28:06|34767.24
19:28:07|34767.24
19:28:08|34766.76
19:28:09|34767.44
19:28:10|34766.92
19:28:11|34764.65
19:28:12|34766.64
19:28:13|34766.48
19:28:14|34766.35
19:28:15|34766.35
19:28:16|34766.56
19:28:17|34765.9
19:28:18|34766.53
19:28:19|34766.53
19:28:20|34763.89
19:28:22|34763.89
19:28:22|34765.8
19:28:24|34764.88
19:28:25|34764.88
19:28:25|34765.29
19:28:27|34765.29
19:28:27|34765.29
19:28:29|34766.28
19:28:30|34766.28
19:28:31|34766.27
19:28:32|34766.25
19:28:33|34764.35
19:28:34|34764.21
19:28:35|34763.94
19:28:36|34763.94
19:28:37|34765.66
19:28:38|34765.81
19:28:39|34763.95
19:28:40|34763.95
19:28:41|34765.62
19:28:42|34765.87
19:28:43|34765.87
19:28:44|34765.87
19:28:45|34765.87
19:28:46|34765.87
19:28:47|34765.87
19:28:48|34765.37
19:28:49|34763.95
19:28:50|34763.95
19:28:51|34765.71
19:28:52|34765.87
19:28:53|34763.96
19:28:54|34766.
19:28:55|34764.09
19:28:57|34764.09
19:28:57|34764.09
19:28:59|34764.09
19:29:00|34764.09
19:29:01|34766.56
19:29:02|34766.5
19:29:02|34766.4
19:29:04|34766.4
19:29:05|34766.4
19:29:06|34766.4
19:29:07|34766.56
19:29:08|34766.56
19:29:09|34764.83
19:29:10|34766.56
19:29:11|34767.66
19:29:13|34767.66
19:29:13|34767.66
19:29:14|34768.
19:29:15|34767.78
19:29:16|34767.78
19:29:18|34766.38
19:29:19|34766.01
19:29:20|34766.01
19:29:20|34766.01
19:29:22|34766.01
19:29:23|34766.01
19:29:23|34766.01
19:29:24|34766.01
19:29:26|34767.63
19:29:26|34769.41
19:29:28|34769.41
19:29:29|34769.41
19:29:29|34769.41
19:29:30|34769.41
19:29:32|34769.41
19:29:33|34768.38
19:29:34|34768.38
19:29:35|34768.38
19:29:35|34768.38
19:29:37|34768.38
19:29:38|34768.38
19:29:39|34769.48
19:29:40|34769.41
19:29:40|34769.41
19:29:42|34769.48
19:29:43|34769.9
19:29:44|34770.79
19:29:45|34769.79
19:29:46|34769.48
19:29:46|34769.48
19:29:48|34769.48
19:29:49|34769.48
19:29:50|34768.59
19:29:51|34766.93
19:29:52|34766.93
19:29:53|34766.93
19:29:54|34766.84
19:29:55|34766.84
19:29:56|34766.84
19:29:57|34765.17
19:29:58|34765.17
19:30:00|34765.17
19:30:01|34765.17
19:30:02|34766.14
19:30:03|34766.14
19:30:04|34766.5
19:30:05|34765.
19:30:06|34767.24
19:30:07|34764.
19:30:08|34765.91
19:30:08|34764.
19:30:10|34764.
19:30:10|34764.01
19:30:12|34764.04
19:30:13|34765.92
19:30:14|34766.41
19:30:15|34766.44
19:30:15|34766.44
19:30:16|34766.83
19:30:18|34766.83
19:30:18|34766.76
19:30:19|34767.83
19:30:21|34766.78
19:30:22|34765.05
19:30:23|34766.45
19:30:24|34766.48
19:30:25|34765.71
19:30:26|34765.71
19:30:28|34765.71
19:30:28|34764.19
19:30:30|34764.63
19:30:31|34767.49
19:30:32|34767.49
19:30:33|34767.25
19:30:34|34767.25
19:30:35|34767.25
19:30:36|34767.72
19:30:37|34767.75
19:30:38|34767.75
19:30:39|34767.75
19:30:40|34767.75
19:30:41|34767.12
19:30:43|34767.59
19:30:43|34767.01
19:30:44|34767.01
19:30:46|34767.01
19:30:46|34767.01
19:30:48|34767.01
19:30:49|34766.56
19:30:50|34766.56
19:30:51|34766.88
19:30:52|34766.72
19:30:53|34766.65
19:30:54|34766.51
19:30:56|34766.19
19:30:57|34765.66
19:30:58|34765.66
19:30:59|34765.66
19:31:01|34765.66
19:31:02|34766.13
19:31:04|34765.51
19:31:05|34766.12
19:31:06|34766.75
19:31:07|34766.75
19:31:08|34768.34
19:31:09|34768.34
19:31:10|34768.34
19:31:11|34767.99
19:31:12|34767.99
19:31:13|34766.3
19:31:15|34766.3
19:31:15|34767.92
19:31:16|34767.92
19:31:17|34767.87
19:31:18|34767.16
19:31:20|34768.31
19:31:20|34768.31
19:31:21|34768.31
19:31:22|34768.31
19:31:23|34768.31
19:31:24|34768.31
19:31:25|34768.31
19:31:26|34769.17
19:31:27|34769.17
19:31:28|34769.28
19:31:29|34769.46
19:31:30|34767.57
19:31:31|34768.38
19:31:32|34768.23
19:31:34|34768.23
19:31:34|34768.23
19:31:35|34768.23
19:31:36|34768.85
19:31:37|34770.55
19:31:38|34769.13
19:31:39|34769.13
19:31:41|34770.78
19:31:41|34770.78
19:31:42|34770.78
19:31:43|34770.78
19:31:44|34769.5
19:31:46|34770.78
19:31:47|34770.78
19:31:48|34771.48
19:31:48|34769.65
19:31:50|34771.31
19:31:50|34773.34
19:31:51|34773.34
19:31:52|34775.
19:31:53|34775.46
19:31:54|34773.61
19:31:56|34774.63
19:31:57|34781.25
19:31:58|34777.39
19:31:59|34778.31
19:32:00|34780.4
19:32:01|34779.76
19:32:02|34779.09
19:32:03|34779.13
19:32:05|34779.13
19:32:06|34780.97
19:32:07|34780.
19:32:08|34782.
19:32:09|34779.01
19:32:10|34780.77
19:32:11|34781.
19:32:12|34781.06
19:32:13|34781.7
19:32:14|34779.4
19:32:15|34779.
19:32:16|34780.69
19:32:17|34781.6
19:32:18|34779.03
19:32:18|34779.03
19:32:19|34780.6
19:32:21|34780.6
19:32:22|34777.96
19:32:23|34778.57
19:32:24|34778.98
19:32:25|34778.77
19:32:26|34779.86
19:32:26|34780.28
19:32:27|34779.81
19:32:28|34779.81
19:32:30|34779.82
19:32:31|34780.1
19:32:32|34780.21
19:32:34|34780.28
19:32:34|34777.92
19:32:35|34777.92
19:32:37|34777.92
19:32:37|34778.8
19:32:38|34780.7
19:32:39|34780.7
19:32:40|34780.7
19:32:41|34781.2
19:32:42|34782.7
19:32:43|34780.87
19:32:44|34780.87
19:32:45|34782.75
19:32:46|34781.44
19:32:47|34782.73
19:32:49|34780.93
19:32:49|34780.93
19:32:51|34782.55
19:32:52|34782.55
19:32:53|34782.55
19:32:53|34781.9
19:32:55|34782.01
19:32:56|34782.01
19:32:57|34781.2
19:32:58|34782.25
19:32:59|34782.25
19:33:00|34785.28
19:33:01|34782.18
19:33:01|34783.23
19:33:03|34783.23
19:33:04|34783.23
19:33:06|34781.59
19:33:06|34783.38
19:33:07|34783.39
19:33:08|34784.32
19:33:09|34782.24
19:33:11|34781.49
19:33:11|34781.49
19:33:12|34782.44
19:33:14|34782.15
19:33:15|34782.21
19:33:15|34782.5
19:33:17|34783.62
19:33:18|34784.04
19:33:19|34782.13
19:33:20|34782.41
19:33:21|34781.09
19:33:22|34779.8
19:33:23|34779.8
19:33:24|34780.01
19:33:25|34780.17
19:33:26|34778.13
19:33:27|34778.13
19:33:28|34781.2
19:33:29|34781.2
19:33:30|34781.2
19:33:31|34781.2
19:33:32|34781.2
19:33:33|34783.19
19:33:34|34781.54
19:33:35|34781.54
19:33:36|34781.54
19:33:37|34781.48
19:33:38|34781.86
19:33:39|34781.86
19:33:40|34781.86
19:33:41|34781.57
19:33:42|34783.21
19:33:43|34780.27
19:33:44|34780.27
19:33:45|34780.27
19:33:46|34781.92
19:33:47|34781.79
19:33:48|34781.47
19:33:49|34781.47
19:33:50|34781.47
19:33:51|34780.65
19:33:52|34780.65
19:33:53|34780.65
19:33:54|34780.65
19:33:55|34780.65
19:33:56|34780.57
19:33:57|34780.57
19:33:58|34780.57
19:33:59|34780.57
19:34:00|34782.27
19:34:01|34782.03
19:34:02|34782.64
19:34:03|34781.97
19:34:04|34781.97
19:34:05|34779.8
19:34:06|34781.87
19:34:07|34780.
19:34:08|34780.
19:34:10|34781.
19:34:10|34780.45
19:34:12|34780.02
19:34:13|34780.02
19:34:14|34780.82
19:34:15|34779.75
19:34:16|34778.65
19:34:17|34778.65
19:34:18|34778.65
19:34:19|34778.65
19:34:20|34781.2
19:34:20|34781.2
19:34:22|34779.7
19:34:23|34780.1
19:34:24|34780.1
19:34:25|34780.75
19:34:26|34781.09
19:34:27|34781.09
19:34:27|34781.09
19:34:29|34781.27
19:34:30|34781.27
19:34:30|34780.75
19:34:32|34780.75
19:34:33|34779.18
19:34:34|34779.18
19:34:34|34779.8
19:34:36|34779.8
19:34:37|34780.57
19:34:38|34780.57
19:34:39|34780.57
19:34:40|34780.57
19:34:41|34780.57
19:34:42|34780.57
19:34:43|34780.57
19:34:44|34779.9
19:34:45|34776.91
19:34:46|34777.89
19:34:48|34778.91
19:34:48|34778.33
19:34:49|34779.18
19:34:50|34779.18
19:34:51|34779.18
19:34:53|34779.16
19:34:53|34779.19
19:34:54|34779.19
19:34:55|34779.19
19:34:56|34779.19
19:34:57|34779.18
19:34:58|34779.18
19:34:59|34779.19
19:35:00|34779.19
19:35:01|34778.86
19:35:02|34780.49
19:35:04|34779.65
19:35:04|34780.41
19:35:05|34781.04
19:35:06|34781.04
19:35:07|34780.77
19:35:09|34781.57
19:35:10|34781.57
19:35:11|34781.57
19:35:12|34781.57
19:35:12|34781.57
19:35:13|34781.57
19:35:14|34781.57
19:35:16|34781.18
19:35:16|34781.18
19:35:18|34779.06
19:35:18|34779.06
19:35:19|34782.57
19:35:20|34781.11
19:35:21|34783.52
19:35:22|34783.83
19:35:23|34782.61
19:35:25|34782.61
19:35:26|34781.95
19:35:27|34781.95
19:35:28|34781.95
19:35:29|34784.48
19:35:30|34782.5
19:35:31|34781.96
19:35:31|34781.96
19:35:33|34781.96
19:35:34|34781.96
19:35:35|34780.81
19:35:36|34780.99
19:35:37|34780.99
19:35:37|34781.5
19:35:39|34781.58
19:35:40|34781.58
19:35:41|34781.58
19:35:42|34782.02
19:35:43|34783.06
19:35:44|34782.53
19:35:45|34782.54
19:35:46|34782.08
19:35:46|34782.08
19:35:47|34782.08
19:35:49|34782.52
19:35:50|34782.52
19:35:51|34783.11
19:35:52|34782.06
19:35:53|34782.06
19:35:54|34781.8
19:35:55|34781.8
19:35:56|34781.8
19:35:57|34784.47
19:35:58|34781.94
19:35:59|34781.94
19:36:00|34780.01
19:36:02|34782.26
19:36:02|34783.75
19:36:03|34783.63
19:36:04|34783.63
19:36:05|34783.09
19:36:07|34783.09
19:36:07|34783.07
19:36:08|34781.8
19:36:10|34781.8
19:36:11|34781.8
19:36:12|34781.73
19:36:13|34781.73
19:36:14|34781.73
19:36:15|34782.5
19:36:16|34781.92
19:36:19|34781.92
19:36:20|34783.57
19:36:20|34783.57
19:36:21|34782.26
19:36:22|34782.26
19:36:23|34779.18
19:36:24|34780.05
19:36:26|34780.47
19:36:26|34779.5
19:36:28|34778.12
19:36:28|34779.22
19:36:29|34779.22
19:36:31|34778.92
19:36:31|34778.8
19:36:32|34778.94
19:36:33|34778.94
19:36:34|34777.77
19:36:35|34779.02
19:36:37|34779.02
19:36:37|34781.06
19:36:39|34780.33
19:36:39|34780.33
19:36:41|34780.52
19:36:42|34780.52
19:36:43|34780.52
19:36:43|34780.52
19:36:45|34780.64
19:36:46|34780.64
19:36:47|34780.64
19:36:48|34780.34
19:36:49|34780.34
19:36:50|34778.96
19:36:51|34778.96
19:36:52|34779.84
19:36:53|34779.84
19:36:54|34779.82
19:36:55|34779.82
19:36:56|34779.82
19:36:57|34779.82
19:36:58|34779.82
19:36:59|34779.27
19:37:00|34779.27
19:37:01|34779.27
19:37:02|34779.27
19:37:03|34779.87
19:37:04|34779.87
19:37:05|34779.5
19:37:06|34779.53
19:37:07|34777.21
19:37:09|34777.06
19:37:10|34777.4
19:37:11|34776.64
19:37:12|34776.65
19:37:13|34776.65
19:37:14|34776.65
19:37:15|34778.04
19:37:16|34779.7
19:37:17|34779.7
19:37:18|34780.52
19:37:19|34780.52
19:37:20|34778.91
19:37:21|34778.91
19:37:22|34780.68
19:37:24|34778.76
19:37:24|34778.76
19:37:25|34778.46
19:37:26|34778.46
19:37:27|34778.46
19:37:28|34779.4
19:37:29|34779.4
19:37:31|34779.4
19:37:32|34779.4
19:37:32|34779.75
19:37:34|34780.68
19:37:35|34780.68
19:37:35|34780.68
19:37:37|34780.68
19:37:37|34780.68
19:37:39|34780.68
19:37:39|34781.05
19:37:40|34781.05
19:37:41|34781.05
19:37:43|34781.05
19:37:43|34781.05
19:37:45|34781.05
19:37:45|34780.67
19:37:46|34782.98
19:37:48|34782.98
19:37:48|34781.79
19:37:50|34783.18
19:37:50|34783.18
19:37:51|34780.86
19:37:53|34781.13
19:37:54|34781.23
19:37:54|34781.23
19:37:55|34781.23
19:37:56|34781.23
19:37:58|34780.79
19:37:59|34782.21
19:37:59|34782.21
19:38:01|34782.21
19:38:02|34781.37
19:38:03|34781.37
19:38:04|34781.47
19:38:05|34781.47
19:38:06|34781.47
19:38:07|34781.47
19:38:08|34783.73
19:38:10|34781.88
19:38:10|34781.13
19:38:12|34781.59
19:38:13|34782.5
19:38:13|34781.84
19:38:15|34781.84
19:38:16|34781.84
19:38:17|34784.36
19:38:18|34782.82
19:38:19|34781.84
19:38:20|34783.27
19:38:21|34782.04
19:38:22|34782.04
19:38:23|34781.79
19:38:24|34781.79
19:38:25|34782.31
19:38:26|34780.14
19:38:28|34780.14
19:38:28|34781.99
19:38:30|34781.99
19:38:30|34782.78
19:38:31|34782.78
19:38:32|34782.03
19:38:33|34782.03
19:38:34|34782.03
19:38:35|34782.03
19:38:36|34782.03
19:38:37|34784.59
19:38:38|34783.01
19:38:39|34783.8
19:38:41|34784.6
19:38:41|34783.52
19:38:42|34783.52
19:38:44|34783.62
19:38:45|34783.62
19:38:45|34783.57
19:38:46|34783.57
19:38:47|34783.62
19:38:49|34783.62
19:38:49|34784.56
19:38:51|34784.56
19:38:51|34784.56
19:38:52|34784.56
19:38:54|34785.64
19:38:55|34785.64
19:38:56|34784.52
19:38:57|34784.52
19:38:58|34784.52
19:38:59|34784.52
19:39:00|34784.52
19:39:01|34784.52
19:39:02|34786.26
19:39:03|34785.12
19:39:04|34785.12
19:39:05|34785.12
19:39:06|34785.12
19:39:07|34785.12
19:39:08|34785.12
19:39:09|34785.13
19:39:11|34785.13
19:39:12|34785.78
19:39:13|34785.14
19:39:14|34786.16
19:39:15|34784.16
19:39:16|34784.16
19:39:17|34782.29
19:39:18|34780.75
19:39:19|34780.75
19:39:20|34780.75
19:39:21|34782.3
19:39:22|34782.93
19:39:23|34782.97
19:39:24|34782.97
19:39:25|34782.97
19:39:26|34781.75
19:39:27|34783.32
19:39:28|34783.32
19:39:29|34783.32
19:39:30|34783.32
19:39:31|34783.32
19:39:32|34783.32
19:39:33|34782.96
19:39:34|34782.96
19:39:35|34782.96
19:39:36|34782.96
19:39:37|34784.56
19:39:38|34783.35
19:39:39|34783.35
19:39:40|34781.78
19:39:41|34782.95
19:39:42|34782.96
19:39:43|34783.53
19:39:44|34784.53
19:39:45|34783.06
19:39:46|34784.52
19:39:47|34784.12
19:39:48|34784.1
19:39:49|34784.1
19:39:50|34784.1
19:39:51|34784.1
19:39:52|34784.71
19:39:53|34784.71
19:39:54|34784.71
19:39:55|34784.71
19:39:56|34784.94
19:39:57|34784.94
19:39:58|34784.94
19:39:59|34784.99
19:40:00|34784.99
19:40:01|34785.78
19:40:02|34785.78
19:40:03|34786.84
19:40:04|34785.97
19:40:05|34785.78
19:40:06|34787.59
19:40:07|34787.01
19:40:08|34788.41
19:40:09|34787.42
19:40:10|34787.42
19:40:11|34786.62
19:40:12|34786.62
19:40:13|34786.62
19:40:15|34786.62
19:40:15|34786.62
19:40:16|34786.62
19:40:19|34786.62
19:40:19|34785.58
19:40:21|34785.58
19:40:21|34785.58
19:40:22|34785.58
19:40:24|34784.45
19:40:25|34785.44
19:40:26|34785.44
19:40:27|34785.44
19:40:28|34785.44
19:40:29|34783.92
19:40:30|34783.92
19:40:31|34783.92
19:40:31|34785.07
19:40:33|34785.07
19:40:34|34785.85
19:40:34|34785.85
19:40:35|34786.07
19:40:37|34786.07
19:40:38|34786.07
19:40:39|34787.22
19:40:40|34785.6
19:40:40|34785.6
19:40:41|34785.6
19:40:43|34785.74
19:40:44|34785.78
19:40:45|34785.78
19:40:46|34785.79
19:40:47|34788.
19:40:48|34786.89
19:40:49|34785.15
19:40:50|34785.15
19:40:51|34785.67
19:40:52|34785.67
19:40:53|34785.67
19:40:54|34786.3
19:40:55|34787.06
19:40:56|34788.34
19:40:57|34786.17
19:40:58|34787.5
19:40:59|34787.5
19:41:00|34786.18
19:41:01|34786.33
19:41:05|34787.89
19:41:06|34787.89
19:41:07|34787.89
19:41:08|34785.66
19:41:09|34786.
19:41:10|34786.
19:41:11|34786.
19:41:13|34785.31
19:41:14|34787.58
19:41:15|34787.58
19:41:16|34787.6
19:41:17|34788.74
19:41:18|34788.74
19:41:19|34788.74
19:41:20|34788.74
19:41:21|34788.74
19:41:22|34788.74
19:41:23|34788.74
19:41:24|34788.74
19:41:25|34788.74
19:41:26|34789.
19:41:27|34789.
19:41:28|34789.06
19:41:29|34787.51
19:41:30|34787.51
19:41:31|34787.51
19:41:32|34787.51
19:41:33|34789.61
19:41:34|34789.61
19:41:35|34789.99
19:41:36|34789.99
19:41:37|34789.08
19:41:38|34787.48
19:41:40|34788.55
19:41:40|34788.55
19:41:41|34787.24
19:41:42|34787.24
19:41:43|34787.24
19:41:44|34787.24
19:41:45|34785.56
19:41:46|34786.92
19:41:47|34786.92
19:41:49|34786.92
19:41:49|34786.92
19:41:50|34786.92
19:41:51|34786.92
19:41:52|34786.92
19:41:53|34786.87
19:41:54|34785.53
19:41:55|34785.53
19:41:56|34785.53
19:41:57|34785.53
19:41:58|34785.53
19:41:59|34785.53
19:42:00|34785.53
19:42:01|34785.53
19:42:02|34787.27
19:42:03|34787.27
19:42:04|34785.62
19:42:05|34785.
19:42:06|34785.94
19:42:07|34784.84
19:42:08|34783.19
19:42:09|34784.56
19:42:10|34784.56
19:42:11|34782.75
19:42:12|34783.26
19:42:13|34782.9
19:42:14|34782.9
19:42:16|34782.9
19:42:16|34782.9
19:42:18|34782.64
19:42:19|34782.64
19:42:20|34782.64
19:42:21|34782.64
19:42:21|34773.38
19:42:23|34772.55
19:42:23|34773.57
19:42:24|34771.26
19:42:27|34774.32
19:42:28|34773.39
19:42:29|34773.37
19:42:30|34773.36
19:42:31|34775.75
19:42:32|34775.75
19:42:33|34772.96
19:42:34|34771.16
19:42:35|34771.16
19:42:36|34773.15
19:42:37|34775.99
19:42:38|34775.97
19:42:39|34775.97
19:42:40|34770.83
19:42:41|34772.9
19:42:41|34774.07
19:42:42|34774.07
19:42:44|34773.73
19:42:45|34773.73
19:42:46|34773.75
19:42:47|34773.73
19:42:48|34773.75
19:42:49|34773.75
19:42:50|34773.75
19:42:51|34773.75
19:42:51|34773.87
19:42:53|34772.47
19:42:54|34772.47
19:42:55|34774.55
19:42:56|34775.09
19:42:57|34775.09
19:42:57|34773.78
19:42:59|34773.
19:43:00|34773.
19:43:00|34775.17
19:43:01|34774.13
19:43:03|34774.13
19:43:04|34774.13
19:43:05|34774.13
19:43:06|34774.13
19:43:07|34774.14
19:43:08|34773.4
19:43:09|34773.4
19:43:10|34775.64
19:43:11|34775.64
19:43:12|34775.64
19:43:13|34775.83
19:43:14|34774.96
19:43:16|34774.19
19:43:17|34773.88
19:43:18|34770.
19:43:19|34772.56
19:43:21|34778.12
19:43:21|34778.44
19:43:22|34780.06
19:43:23|34780.15
19:43:24|34780.12
19:43:26|34778.56
19:43:26|34780.85
19:43:27|34779.02
19:43:29|34780.77
19:43:29|34778.83
19:43:31|34779.47
19:43:32|34779.47
19:43:32|34779.7
19:43:33|34779.7
19:43:34|34779.24
19:43:37|34779.24
19:43:37|34779.24
19:43:39|34779.24
19:43:40|34779.24
19:43:40|34780.68
19:43:42|34780.68
19:43:42|34780.68
19:43:43|34780.68
19:43:44|34779.23
19:43:46|34779.23
19:43:46|34779.23
19:43:47|34779.23
19:43:48|34779.23
19:43:50|34779.23
19:43:50|34779.23
19:43:51|34779.23
19:43:53|34780.3
19:43:53|34779.75
19:43:55|34780.3
19:43:56|34780.3
19:43:56|34780.3
19:43:58|34779.07
19:43:59|34779.07
19:44:00|34779.07
19:44:00|34778.39
19:44:02|34778.39
19:44:03|34778.44
19:44:03|34780.11
19:44:05|34780.11
19:44:06|34777.44
19:44:07|34777.62
19:44:08|34778.28
19:44:09|34778.28
19:44:10|34778.11
19:44:11|34778.11
19:44:11|34778.55
19:44:12|34778.55
19:44:14|34778.55
19:44:15|34778.55
19:44:17|34778.55
19:44:17|34777.47
19:44:18|34777.03
19:44:19|34777.03
19:44:20|34778.28
19:44:21|34778.29
19:44:22|34778.29
19:44:23|34778.29
19:44:24|34778.29
19:44:25|34776.
19:44:26|34776.
19:44:27|34776.
19:44:28|34776.
19:44:29|34776.
19:44:30|34776.
19:44:31|34776.
19:44:32|34776.
19:44:33|34776.2
19:44:35|34776.2
19:44:35|34776.9
19:44:36|34776.02
19:44:37|34774.05
19:44:38|34776.45
19:44:39|34776.45
19:44:40|34776.45
19:44:42|34776.45
19:44:43|34773.99
19:44:44|34772.45
19:44:45|34772.45
19:44:45|34773.65
19:44:47|34773.65
19:44:48|34773.65
19:44:49|34773.65
19:44:50|34773.65
19:44:51|34773.41
19:44:52|34773.42
19:44:53|34771.8
19:44:54|34771.8
19:44:55|34773.26
19:44:56|34773.26
19:44:57|34774.
19:44:58|34772.
19:44:59|34774.15
19:45:00|34774.15
19:45:01|34774.24
19:45:02|34774.37
19:45:04|34773.98
19:45:04|34773.99
19:45:05|34774.94
19:45:06|34774.61
19:45:07|34773.92
19:45:08|34771.16
19:45:09|34772.56
19:45:10|34772.56
19:45:12|34771.86
19:45:12|34771.86
19:45:13|34773.44
19:45:14|34773.44
19:45:15|34773.44
19:45:17|34772.64
19:45:18|34772.64
19:45:19|34772.64
19:45:20|34772.64
19:45:21|34772.64
19:45:22|34776.
19:45:23|34774.08
19:45:24|34774.08
19:45:25|34776.5
19:45:25|34776.55
19:45:27|34776.55
19:45:27|34776.55
19:45:28|34776.55
19:45:30|34776.55
19:45:32|34776.55
19:45:32|34776.55
19:45:33|34776.55
19:45:34|34776.55
19:45:35|34776.74
19:45:37|34775.35
19:45:38|34777.23
19:45:39|34777.03
19:45:40|34777.03
19:45:41|34777.03
19:45:42|34777.03
19:45:43|34777.03
19:45:44|34777.03
19:45:45|34777.03
19:45:46|34777.03
19:45:47|34777.03
19:45:48|34778.06
19:45:48|34777.73
19:45:49|34777.73
19:45:51|34777.73
19:45:52|34777.73
19:45:53|34775.84
19:45:54|34775.24
19:45:55|34775.24
19:45:56|34775.24
19:45:57|34776.56
19:45:58|34776.56
19:45:59|34770.83
19:46:00|34770.83
19:46:01|34770.19
19:46:02|34770.52
19:46:04|34770.39
19:46:04|34770.64
19:46:05|34769.43
19:46:06|34769.43
19:46:07|34769.43
19:46:09|34769.43
19:46:09|34770.82
19:46:10|34770.21
19:46:12|34769.77
19:46:12|34770.04
19:46:13|34770.04
19:46:14|34770.04
19:46:15|34770.04
19:46:16|34770.04
19:46:17|34770.04
19:46:20|34770.04
19:46:20|34770.04
19:46:21|34770.04
19:46:22|34770.04
19:46:23|34768.73
19:46:24|34768.73
19:46:25|34768.66
19:46:26|34768.04
19:46:27|34768.04
19:46:28|34768.04
19:46:29|34767.41
19:46:30|34767.41
19:46:31|34769.26
19:46:32|34769.27
19:46:33|34769.27
19:46:34|34769.58
19:46:36|34767.75
19:46:36|34769.09
19:46:37|34769.11
19:46:38|34769.11
19:46:40|34769.11
19:46:40|34769.11
19:46:41|34769.11
19:46:42|34769.11
19:46:43|34769.11
19:46:44|34767.22
19:46:45|34767.23
19:46:46|34768.82
19:46:47|34768.82
19:46:48|34768.82
19:46:49|34768.82
19:46:50|34768.82
19:46:52|34768.82
19:46:52|34768.82
19:46:53|34768.82
19:46:54|34768.82
19:46:55|34767.22
19:46:59|34767.22
19:47:00|34768.56
19:47:00|34768.77
19:47:01|34768.82
19:47:02|34769.15
19:47:04|34769.25
19:47:04|34769.25
19:47:05|34769.25
19:47:06|34768.94
19:47:07|34769.5
19:47:09|34769.5
19:47:09|34769.82
19:47:10|34767.22
19:47:12|34767.22
19:47:12|34769.38
19:47:14|34767.22
19:47:15|34766.73
19:47:16|34766.72
19:47:17|34766.73
19:47:18|34768.23
19:47:19|34768.23
19:47:21|34768.23
19:47:21|34766.72
19:47:22|34766.73
19:47:23|34766.73
19:47:25|34766.73
19:47:25|34766.73
19:47:26|34766.33
19:47:27|34766.33
19:47:28|34768.23
19:47:30|34766.8
19:47:30|34767.3
19:47:31|34768.14
19:47:32|34768.14
19:47:33|34768.23
19:47:35|34768.23
19:47:36|34768.23
19:47:36|34768.23
19:47:37|34768.56
19:47:38|34768.56
19:47:39|34768.56
19:47:41|34768.56
19:47:41|34770.
19:47:42|34770.04
19:47:43|34770.04
19:47:45|34771.25
19:47:46|34770.57
19:47:47|34770.57
19:47:47|34770.56
19:47:48|34772.5
19:47:50|34771.6
19:47:51|34774.82
19:47:52|34772.56
19:47:52|34774.21
19:47:54|34774.21
19:47:55|34774.66
19:47:56|34773.02
19:47:57|34774.8
19:47:58|34775.29
19:47:59|34775.
19:47:59|34775.
19:48:01|34775.
19:48:02|34775.31
19:48:03|34773.42
19:48:04|34770.01
19:48:05|34769.68
19:48:05|34771.09
19:48:07|34771.09
19:48:07|34769.36
19:48:10|34771.04
19:48:10|34769.45
19:48:11|34769.17
19:48:12|34768.99
19:48:13|34771.16
19:48:15|34771.16
19:48:15|34769.98
19:48:16|34769.98
19:48:17|34769.98
19:48:19|34769.98
19:48:21|34769.98
19:48:22|34769.98
19:48:22|34769.95
19:48:24|34769.95
19:48:25|34769.95
19:48:26|34769.98
19:48:27|34773.18
19:48:28|34771.93
19:48:29|34771.93
19:48:30|34773.18
19:48:31|34773.18
19:48:32|34773.18
19:48:33|34773.18
19:48:34|34773.18
19:48:35|34771.89
19:48:36|34771.89
19:48:37|34769.97
19:48:38|34769.97
19:48:39|34771.9
19:48:40|34771.9
19:48:41|34771.9
19:48:42|34771.58
19:48:43|34771.58
19:48:44|34772.
19:48:45|34772.
19:48:47|34772.
19:48:47|34770.51
19:48:48|34770.51
19:48:49|34770.51
19:48:50|34770.51
19:48:51|34770.51
19:48:52|34771.79
19:48:53|34771.79
19:48:54|34771.79
19:48:55|34771.79
19:48:57|34772.
19:48:57|34772.
19:48:58|34772.
19:48:59|34772.
19:49:00|34770.34
19:49:02|34770.34
19:49:02|34770.93
19:49:04|34770.06
19:49:04|34768.43
19:49:05|34768.43
19:49:07|34768.43
19:49:08|34770.37
19:49:08|34770.56
19:49:09|34770.56
19:49:11|34768.52
19:49:11|34768.52
19:49:12|34768.52
19:49:13|34768.52
19:49:14|34768.52
19:49:15|34768.52
19:49:17|34768.52
19:49:18|34768.52
19:49:18|34768.52
19:49:20|34769.83
19:49:21|34767.83
19:49:22|34767.67
19:49:23|34769.22
19:49:24|34769.91
19:49:25|34769.91
19:49:27|34769.91
19:49:28|34768.45
19:49:28|34767.65
19:49:30|34767.65
19:49:30|34767.53
19:49:31|34767.53
19:49:32|34768.96
19:49:34|34768.96
19:49:35|34768.96
19:49:35|34768.96
19:49:37|34768.96
19:49:37|34769.01
19:49:38|34769.01
19:49:39|34768.06
19:49:40|34766.56
19:49:42|34766.6
19:49:42|34766.6
19:49:44|34766.59
19:49:44|34766.59
19:49:45|34766.59
19:49:46|34766.59
19:49:48|34766.59
19:49:49|34766.59
19:49:49|34766.59
19:49:50|34766.59
19:49:51|34766.59
19:49:53|34766.59
19:49:54|34766.99
19:49:54|34766.99
19:49:55|34765.38
19:49:57|34764.01
19:49:57|34766.14
19:49:59|34769.37
19:50:00|34767.99
19:50:01|34767.15
19:50:02|34767.15
19:50:03|34763.8
19:50:04|34766.17
19:50:06|34766.17
19:50:06|34767.65
19:50:07|34767.65
19:50:08|34767.65
19:50:09|34767.63
19:50:10|34765.55
19:50:11|34765.55
19:50:12|34765.55
19:50:13|34765.55
19:50:14|34765.55
19:50:15|34765.6
19:50:16|34766.25
19:50:17|34766.25
19:50:18|34766.25
19:50:19|34766.12
19:50:20|34766.12
19:50:22|34766.2
19:50:23|34766.2
19:50:24|34766.2
19:50:24|34766.2
19:50:26|34766.01
19:50:27|34766.01
19:50:28|34766.01
19:50:29|34765.44
19:50:30|34766.17
19:50:31|34764.16
19:50:32|34766.1
19:50:33|34766.1
19:50:34|34766.1
19:50:35|34766.1
19:50:35|34766.1
19:50:36|34763.77
19:50:38|34763.77
19:50:39|34763.77
19:50:40|34763.77
19:50:41|34765.91
19:50:41|34763.76
19:50:43|34763.76
19:50:43|34763.76
19:50:45|34765.58
19:50:46|34765.58
19:50:47|34765.58
19:50:48|34765.85
19:50:48|34763.85
19:50:50|34764.84
19:50:51|34765.7
19:50:52|34765.7
19:50:52|34765.64
19:50:53|34765.64
19:50:54|34766.91
19:50:56|34766.91
19:50:57|34766.91
19:50:57|34767.41
19:50:58|34767.41
19:51:00|34767.41
19:51:01|34767.41
19:51:03|34767.41
19:51:04|34766.05
19:51:05|34766.05
19:51:06|34766.05
19:51:07|34766.05
19:51:08|34765.9
19:51:09|34765.9
19:51:10|34765.9
19:51:11|34767.46
19:51:12|34767.65
19:51:13|34767.65
19:51:14|34766.85
19:51:15|34766.85
19:51:16|34766.85
19:51:17|34767.65
19:51:18|34767.65
19:51:19|34767.43
19:51:20|34767.43
19:51:21|34767.49
19:51:22|34766.92
19:51:24|34767.34
19:51:24|34767.34
19:51:26|34767.34
19:51:27|34766.92
19:51:28|34767.64
19:51:28|34767.41
19:51:29|34767.65
19:51:30|34767.65
19:51:32|34766.3
19:51:33|34765.63
19:51:34|34767.69
19:51:35|34764.9
19:51:36|34764.28
19:51:36|34762.37
19:51:38|34762.37
19:51:38|34763.76
19:51:40|34762.16
19:51:41|34762.16
19:51:42|34763.49
19:51:42|34763.49
19:51:44|34763.48
19:51:45|34764.49
19:51:45|34764.49
19:51:46|34764.49
19:51:48|34763.92
19:51:49|34763.92
19:51:50|34762.87
19:51:51|34763.76
19:51:52|34764.
19:51:52|34764.
19:51:54|34764.
19:51:55|34764.
19:51:56|34764.56
19:51:57|34764.77
19:51:58|34764.77
19:51:59|34763.17
19:52:00|34762.42
19:52:01|34763.68
19:52:02|34763.68
19:52:03|34762.97
19:52:03|34763.29
19:52:05|34761.68
19:52:06|34761.68
19:52:07|34763.29
19:52:08|34761.63
19:52:09|34761.63
19:52:10|34763.
19:52:11|34763.69
19:52:13|34764.56
19:52:13|34765.91
19:52:14|34765.91
19:52:15|34765.91
19:52:16|34766.18
19:52:17|34766.17
19:52:18|34766.17
19:52:19|34763.57
19:52:20|34763.57
19:52:22|34763.57
19:52:23|34764.24
19:52:24|34764.79
19:52:26|34761.15
19:52:26|34761.15
19:52:27|34763.38
19:52:28|34763.37
19:52:29|34761.12
19:52:30|34761.12
19:52:31|34761.12
19:52:32|34761.12
19:52:33|34761.12
19:52:34|34761.12
19:52:36|34761.
19:52:37|34761.
19:52:37|34761.86
19:52:38|34761.86
19:52:39|34761.86
19:52:40|34760.87
19:52:41|34762.24
19:52:42|34762.24
19:52:43|34760.83
19:52:44|34763.24
19:52:45|34763.24
19:52:46|34763.24
19:52:47|34761.07
19:52:48|34761.99
19:52:51|34760.17
19:52:53|34759.26
19:52:53|34757.78
19:52:54|34760.83
19:52:55|34760.83
19:52:56|34760.56
19:52:57|34760.56
19:52:58|34760.56
19:52:59|34760.56
19:53:00|34760.56
19:53:01|34758.11
19:53:02|34758.05
19:53:03|34759.23
19:53:04|34759.23
19:53:05|34759.6
19:53:06|34760.62
19:53:07|34760.62
19:53:08|34760.62
19:53:10|34760.62
19:53:10|34761.83
19:53:11|34761.83
19:53:13|34762.25
19:53:14|34760.
19:53:15|34759.46
19:53:15|34759.46
19:53:16|34759.46
19:53:18|34758.95
19:53:18|34758.08
19:53:19|34755.63
19:53:21|34756.99
19:53:21|34757.04
19:53:22|34757.04
19:53:24|34755.09
19:53:25|34755.
19:53:29|34757.04
19:53:30|34754.04
19:53:31|34753.13
19:53:32|34752.69
19:53:33|34752.69
19:53:34|34752.7
19:53:35|34752.7
19:53:36|34752.7
19:53:37|34753.93
19:53:38|34752.85
19:53:39|34756.68
19:53:40|34756.99
19:53:42|34758.14
19:53:42|34756.98
19:53:43|34759.13
19:53:44|34759.13
19:53:45|34759.13
19:53:47|34756.98
19:53:47|34759.13
19:53:48|34759.13
19:53:50|34759.13
19:53:51|34759.13
19:53:51|34759.13
19:53:53|34759.13
19:53:53|34759.13
19:53:55|34756.82
19:53:56|34756.82
19:53:57|34756.82
19:53:58|34756.82
19:53:58|34756.82
19:54:00|34756.82
19:54:00|34756.82
19:54:01|34756.82
19:54:03|34755.4
19:54:04|34756.87
19:54:04|34757.02
19:54:05|34755.45
19:54:06|34756.65
19:54:07|34756.
19:54:08|34756.
19:54:09|34756.
19:54:10|34756.
19:54:12|34756.56
19:54:12|34756.56
19:54:13|34756.56
19:54:15|34756.56
19:54:15|34756.
19:54:16|34756.
19:54:17|34756.01
19:54:19|34756.01
19:54:19|34755.5
19:54:20|34755.5
19:54:21|34755.5
19:54:23|34755.5
19:54:24|34755.5
19:54:25|34755.5
19:54:27|34755.74
19:54:27|34754.56
19:54:28|34753.7
19:54:29|34755.59
19:54:30|34753.13
19:54:31|34754.78
19:54:32|34754.78
19:54:33|34754.77
19:54:35|34752.5
19:54:35|34755.1
19:54:36|34754.51
19:54:37|34754.4
19:54:38|34754.4
19:54:40|34754.39
19:54:41|34753.41
19:54:41|34753.41
19:54:42|34753.03
19:54:44|34753.58
19:54:45|34753.64
19:54:46|34753.64
19:54:48|34754.55
19:54:48|34754.32
19:54:49|34753.74
19:54:51|34753.74
19:54:51|34755.5
19:54:52|34757.66
19:54:54|34758.93
19:54:54|34758.93
19:54:55|34760.96
19:54:57|34759.28
19:54:58|34759.28
19:54:59|34758.27
19:55:00|34758.24
19:55:01|34758.24
19:55:02|34760.7
19:55:03|34758.79
19:55:04|34758.79
19:55:05|34756.02
19:55:06|34758.6
19:55:08|34756.47
19:55:08|34758.64
19:55:09|34760.89
19:55:10|34759.12
19:55:11|34761.7
19:55:13|34760.
19:55:13|34761.84
19:55:14|34761.98
19:55:16|34761.98
19:55:16|34761.98
19:55:17|34761.98
19:55:18|34761.98
19:55:19|34761.3
19:55:20|34762.81
19:55:21|34762.1
19:55:22|34761.28
19:55:23|34762.62
19:55:24|34762.62
19:55:26|34762.44
19:55:26|34761.28
19:55:28|34761.28
19:55:29|34761.28
19:55:30|34760.56
19:55:31|34760.39
19:55:32|34759.6
19:55:34|34758.49
19:55:34|34758.49
19:55:35|34758.5
19:55:36|34758.49
19:55:38|34758.49
19:55:39|34758.49
19:55:40|34758.49
19:55:40|34758.49
19:55:42|34758.49
19:55:42|34758.49
19:55:44|34758.49
19:55:44|34758.49
19:55:45|34758.49
19:55:47|34758.49
19:55:47|34758.49
19:55:48|34758.61
19:55:50|34760.12
19:55:51|34760.12
19:55:51|34758.65
19:55:53|34758.65
19:55:53|34758.65
19:55:55|34758.55
19:55:55|34757.87
19:55:56|34757.87
19:55:58|34757.87
19:55:58|34760.54
19:56:00|34760.54
19:56:01|34761.9
19:56:02|34761.89
19:56:03|34761.89
19:56:03|34762.99
19:56:05|34761.24
19:56:06|34761.42
19:56:07|34763.55
19:56:08|34762.08
19:56:09|34764.12
19:56:10|34764.81
19:56:11|34764.81
19:56:11|34765.64
19:56:13|34766.81
19:56:14|34767.31
19:56:15|34767.14
19:56:16|34767.83
19:56:17|34767.83
19:56:17|34767.83
19:56:19|34767.83
19:56:20|34767.74
19:56:21|34769.97
19:56:22|34768.12
19:56:23|34768.12
19:56:23|34768.12
19:56:24|34768.55
19:56:25|34768.55
19:56:26|34773.05
19:56:28|34770.95
19:56:29|34770.
19:56:30|34770.
19:56:31|34769.27
19:56:32|34769.27
19:56:33|34769.27
19:56:35|34771.35
19:56:36|34771.35
19:56:36|34771.35
19:56:37|34771.75
19:56:38|34771.75
19:56:39|34770.2
19:56:41|34773.1
19:56:41|34770.56
19:56:43|34770.56
19:56:44|34769.26
19:56:45|34769.84
19:56:45|34769.84
19:56:47|34769.66
19:56:48|34768.49
19:56:49|34767.2
19:56:50|34767.2
19:56:50|34766.25
19:56:51|34766.25
19:56:53|34768.56
19:56:54|34767.83
19:56:54|34767.83
19:56:56|34769.52
19:56:56|34769.52
19:56:57|34769.52
19:56:59|34769.52
19:56:59|34769.52
19:57:01|34770.56
19:57:01|34770.56
19:57:02|34770.56
19:57:04|34770.56
19:57:04|34770.56
19:57:05|34770.56
19:57:06|34770.56
19:57:08|34769.35
19:57:09|34770.47
19:57:10|34770.47
19:57:10|34768.28
19:57:12|34769.9
19:57:13|34769.9
19:57:14|34769.9
19:57:15|34767.55
19:57:16|34767.55
19:57:16|34767.55
19:57:18|34767.55
19:57:19|34766.56
19:57:20|34768.55
19:57:20|34768.55
19:57:22|34768.55
19:57:23|34766.62
19:57:24|34766.62
19:57:25|34766.62
19:57:26|34766.62
19:57:27|34770.56
19:57:29|34770.56
19:57:29|34770.71
19:57:30|34770.83
19:57:31|34766.59
19:57:32|34766.59
19:57:33|34768.54
19:57:34|34768.57
19:57:35|34768.57
19:57:36|34768.57
19:57:37|34768.57
19:57:38|34768.57
19:57:39|34768.57
19:57:41|34768.57
19:57:42|34768.57
19:57:43|34768.57
19:57:43|34765.64
19:57:45|34764.61
19:57:46|34762.82
19:57:46|34761.42
19:57:47|34762.67
19:57:48|34762.67
19:57:49|34762.67
19:57:51|34762.67
19:57:52|34760.75
19:57:53|34762.66
19:57:53|34762.66
19:57:55|34762.66
19:57:56|34764.52
19:57:57|34760.37
19:57:58|34763.79
19:57:59|34763.79
19:58:00|34764.75
19:58:01|34765.16
19:58:02|34765.91
19:58:03|34765.78
19:58:04|34763.94
19:58:05|34765.78
19:58:06|34765.78
19:58:07|34761.92
19:58:08|34760.06
19:58:09|34760.56
19:58:10|34759.55
19:58:11|34759.55
19:58:12|34759.55
19:58:13|34759.55
19:58:14|34758.65
19:58:15|34758.65
19:58:16|34759.55
19:58:17|34760.28
19:58:18|34760.28
19:58:19|34758.62
19:58:20|34758.1
19:58:21|34758.1
19:58:22|34758.1
19:58:26|34758.11
19:58:26|34760.56
19:58:27|34758.63
19:58:29|34758.63
19:58:30|34759.97
19:58:30|34760.
19:58:31|34760.28
19:58:33|34764.06
19:58:34|34761.81
19:58:35|34761.81
19:58:36|34761.99
19:58:36|34761.99
19:58:38|34761.99
19:58:39|34761.99
19:58:40|34761.99
19:58:41|34760.6
19:58:42|34760.6
19:58:43|34760.59
19:58:43|34760.59
19:58:45|34762.55
19:58:46|34762.55
19:58:47|34762.55
19:58:48|34762.37
19:58:50|34762.37
19:58:50|34762.37
19:58:51|34762.37
19:58:53|34762.37
19:58:54|34762.37
19:58:54|34762.63
19:58:55|34761.16
19:58:56|34761.16
19:58:57|34761.16
19:58:58|34761.26
19:58:59|34761.16
19:59:01|34761.16
19:59:01|34762.41
19:59:03|34760.6
19:59:03|34760.3
19:59:05|34760.3
19:59:06|34760.3
19:59:07|34762.45
19:59:07|34762.44
19:59:08|34760.26
19:59:09|34760.26
19:59:11|34760.26
19:59:11|34760.26
19:59:12|34760.26
19:59:14|34760.26
19:59:15|34759.13
19:59:16|34759.13
19:59:17|34759.13
19:59:17|34756.7
19:59:19|34759.04
19:59:19|34757.79
19:59:21|34757.79
19:59:22|34757.79
19:59:22|34757.79
19:59:24|34759.8
19:59:24|34759.8
19:59:26|34759.8
19:59:27|34759.8
19:59:27|34760.69
19:59:28|34754.43
19:59:30|34750.97
19:59:31|34749.65
19:59:32|34749.63
19:59:33|34749.52
19:59:34|34747.69
19:59:35|34748.68
19:59:36|34749.8
19:59:37|34749.63
19:59:38|34750.36
19:59:39|34749.02
19:59:40|34749.02
19:59:41|34748.63
19:59:42|34749.71
19:59:43|34750.55
19:59:44|34750.51
19:59:45|34746.56
19:59:46|34747.53
19:59:47|34747.14
19:59:48|34747.14
19:59:49|34747.1
19:59:51|34746.71
19:59:51|34748.37
19:59:53|34746.32
19:59:54|34747.46
19:59:54|34747.46
19:59:56|34747.14
19:59:57|34747.14
19:59:58|34747.14
19:59:58|34747.14
20:00:00|34745.63
20:00:00|34745.93
20:00:01|34747.35
20:00:04|34748.71
20:00:04|34744.07
20:00:05|34746.14
20:00:06|34745.17
20:00:07|34744.
20:00:08|34744.55
20:00:09|34745.55
20:00:10|34743.98
20:00:11|34742.1
20:00:12|34744.87
20:00:14|34744.89
20:00:14|34741.57
20:00:16|34744.26
20:00:16|34740.5
20:00:17|34732.24
20:00:18|34738.25
20:00:19|34738.78
20:00:20|34742.97
20:00:21|34746.4
20:00:22|34744.51
20:00:23|34744.95
20:00:25|34741.48
20:00:25|34741.53
20:00:26|34741.96
20:00:27|34743.64
20:00:28|34744.23
20:00:29|34743.48
20:00:30|34747.72
20:00:32|34746.54
20:00:33|34747.68
20:00:33|34747.72
20:00:34|34749.23
20:00:36|34747.91
20:00:37|34747.43
20:00:37|34748.31
20:00:39|34748.31
20:00:39|34748.31
20:00:40|34750.02
20:00:41|34750.02
20:00:42|34746.59
20:00:44|34746.59
20:00:44|34750.27
20:00:46|34750.27
20:00:47|34748.94
20:00:48|34745.78
20:00:49|34748.4
20:00:50|34748.4
20:00:51|34748.56
20:00:52|34748.56
20:00:53|34749.2
20:00:54|34746.51
20:00:55|34746.51
20:00:56|34746.51
20:00:57|34747.79
20:00:58|34747.79
20:00:59|34747.79
20:01:00|34748.29
20:01:02|34747.78
20:01:02|34744.
20:01:04|34744.3
20:01:04|34744.3
20:01:05|34744.57
20:01:07|34749.09
20:01:07|34743.35
20:01:08|34743.
20:01:09|34743.
20:01:11|34743.
20:01:12|34744.81
20:01:12|34744.8
20:01:14|34744.8
20:01:14|34744.8
20:01:15|34744.8
20:01:17|34741.77
20:01:17|34741.5
20:01:18|34741.78
20:01:20|34741.07
20:01:20|34741.12
20:01:21|34740.69
20:01:23|34738.26
20:01:23|34739.1
20:01:24|34739.1
20:01:25|34738.88
20:01:27|34742.6
20:01:27|34740.57
20:01:28|34739.53
20:01:29|34739.31
20:01:30|34738.8
20:01:32|34740.87
20:01:34|34741.74
20:01:35|34743.09
20:01:36|34743.09
20:01:36|34743.32
20:01:38|34743.32
20:01:38|34743.32
20:01:39|34741.
20:01:41|34739.08
20:01:42|34739.08
20:01:42|34739.08
20:01:43|34737.43
20:01:44|34739.56
20:01:46|34738.01
20:01:46|34739.54
20:01:47|34737.39
20:01:49|34737.39
20:01:50|34739.12
20:01:51|34739.12
20:01:52|34739.12
20:01:52|34739.12
20:01:54|34739.12
20:01:55|34738.84
20:01:56|34738.79
20:01:57|34738.79
20:01:58|34736.63
20:01:59|34736.63
20:01:59|34736.63
20:02:01|34737.92
20:02:02|34738.56
20:02:03|34737.25
20:02:04|34741.22
20:02:05|34743.09
20:02:06|34741.59
20:02:07|34740.94
20:02:07|34740.94
20:02:09|34740.
20:02:10|34740.
20:02:11|34739.93
20:02:12|34739.93
20:02:13|34744.11
20:02:14|34740.56
20:02:15|34740.56
20:02:16|34740.56
20:02:17|34740.56
20:02:18|34739.97
20:02:18|34739.08
20:02:20|34737.97
20:02:21|34737.97
20:02:22|34738.56
20:02:23|34739.82
20:02:24|34740.55
20:02:24|34740.55
20:02:26|34738.61
20:02:27|34737.36
20:02:28|34737.36
20:02:29|34738.89
20:02:30|34738.89
20:02:31|34738.79
20:02:32|34738.79
20:02:34|34738.79
20:02:35|34738.79
20:02:35|34738.79
20:02:36|34741.22
20:02:38|34741.49
20:02:39|34743.08
20:02:39|34740.76
20:02:41|34740.76
20:02:41|34740.76
20:02:42|34742.35
20:02:44|34744.
20:02:45|34744.
20:02:45|34740.58
20:02:47|34742.14
20:02:47|34740.57
20:02:48|34740.
20:02:50|34742.52
20:02:51|34742.54
20:02:52|34742.55
20:02:53|34742.55
20:02:54|34740.46
20:02:56|34741.47
20:02:57|34741.47
20:02:58|34737.82
20:02:58|34738.51
20:02:59|34740.18
20:03:00|34738.87
20:03:01|34739.21
20:03:03|34739.15
20:03:03|34736.74
20:03:04|34738.41
20:03:05|34738.41
20:03:06|34738.41
20:03:08|34740.92
20:03:08|34739.9
20:03:09|34739.9
20:03:10|34737.48
20:03:11|34737.48
20:03:12|34735.44
20:03:13|34737.41
20:03:14|34735.31
20:03:15|34735.31
20:03:16|34735.35
20:03:17|34737.63
20:03:18|34738.35
20:03:19|34738.35
20:03:20|34738.35
20:03:21|34738.6
20:03:22|34740.56
20:03:23|34740.56
20:03:24|34740.56
20:03:25|34740.56
20:03:26|34738.65
20:03:27|34738.65
20:03:28|34738.65
20:03:29|34738.65
20:03:30|34738.65
20:03:31|34740.56
20:03:32|34741.04
20:03:33|34741.04
20:03:34|34741.49
20:03:36|34740.04
20:03:36|34740.04
20:03:38|34740.04
20:03:38|34740.04
20:03:39|34740.04
20:03:41|34740.04
20:03:42|34742.56
20:03:43|34744.35
20:03:44|34744.33
20:03:45|34744.33
20:03:45|34744.33
20:03:47|34744.33
20:03:48|34744.33
20:03:49|34743.26
20:03:50|34741.52
20:03:51|34741.52
20:03:52|34746.56
20:03:53|34744.59
20:03:54|34744.56
20:03:55|34747.33
20:03:56|34747.33
20:03:57|34748.46
20:03:57|34744.56
20:03:59|34744.56
20:03:59|34744.56
20:04:01|34747.06
20:04:02|34746.45
20:04:03|34746.03
20:04:04|34746.25
20:04:05|34745.18
20:04:06|34751.11
20:04:07|34748.88
20:04:08|34751.41
20:04:09|34748.9
20:04:10|34748.88
20:04:11|34751.01
20:04:11|34751.01
20:04:13|34751.23
20:04:14|34751.9
20:04:15|34750.
20:04:15|34752.05
20:04:16|34750.76
20:04:17|34750.76
20:04:19|34750.55
20:04:19|34750.55
20:04:21|34750.55
20:04:22|34750.55
20:04:23|34750.55
20:04:24|34750.55
20:04:25|34750.55
20:04:26|34748.53
20:04:27|34748.53
20:04:28|34748.53
20:04:29|34748.02
20:04:30|34748.02
20:04:31|34748.02
20:04:32|34749.84
20:04:33|34748.04
20:04:34|34748.04
20:04:36|34750.93
20:04:36|34750.93
20:04:37|34750.93
20:04:38|34750.93
20:04:39|34750.93
20:04:40|34750.93
20:04:42|34749.51
20:04:43|34749.49
20:04:44|34749.52
20:04:45|34750.
20:04:46|34749.58
20:04:47|34749.58
20:04:48|34751.93
20:04:49|34750.75
20:04:50|34750.08
20:04:51|34749.48
20:04:52|34749.48
20:04:53|34750.73
20:04:54|34752.06
20:04:56|34752.8
20:04:57|34752.2
20:04:58|34751.
20:05:00|34750.
20:05:01|34751.8
20:05:03|34751.41
20:05:03|34751.41
20:05:05|34751.4
20:05:06|34751.62
20:05:08|34751.62
20:05:08|34752.43
20:05:09|34753.13
20:05:10|34753.12
20:05:11|34751.44
20:05:13|34753.64
20:05:13|34750.58
20:05:14|34750.12
20:05:15|34750.05
20:05:16|34750.05
20:05:17|34750.05
20:05:18|34750.05
20:05:19|34750.
20:05:20|34748.65
20:05:22|34748.65
20:05:23|34750.82
20:05:24|34750.
20:05:24|34750.
20:05:26|34750.
20:05:27|34750.
20:05:28|34750.82
20:05:29|34749.27
20:05:30|34749.27
20:05:31|34751.61
20:05:32|34751.11
20:05:33|34749.28
20:05:34|34751.7
20:05:35|34752.22
20:05:37|34752.22
20:05:37|34752.56
20:05:38|34752.96
20:05:39|34753.16
20:05:41|34753.16
20:05:42|34753.16
20:05:43|34753.16
20:05:44|34753.16
20:05:44|34753.16
20:05:45|34753.16
20:05:47|34752.2
20:05:47|34748.59
20:05:49|34749.05
20:05:49|34750.05
20:05:50|34750.06
20:05:51|34751.05
20:05:53|34748.88
20:05:54|34748.88
20:05:55|34750.
20:05:56|34750.
20:05:58|34750.
20:05:58|34746.73
20:05:59|34747.2
20:06:01|34751.1
20:06:02|34751.
20:06:03|34749.06
20:06:04|34751.11
20:06:05|34750.
20:06:06|34750.
20:06:07|34751.07
20:06:08|34751.07
20:06:09|34751.07
20:06:10|34750.56
20:06:11|34750.56
20:06:12|34750.56
20:06:13|34748.78
20:06:14|34748.78
20:06:15|34750.
20:06:16|34750.
20:06:17|34746.
20:06:18|34748.51
20:06:19|34746.
20:06:20|34745.5
20:06:21|34745.5
20:06:22|34745.5
20:06:23|34745.5
20:06:26|34746.56
20:06:26|34746.56
20:06:27|34746.56
20:06:28|34746.56
20:06:29|34744.06
20:06:31|34744.89
20:06:32|34745.67
20:06:33|34745.67
20:06:34|34745.67
20:06:35|34745.67
20:06:35|34745.67
20:06:37|34743.
20:06:38|34743.
20:06:39|34743.
20:06:39|34742.35
20:06:40|34741.55
20:06:42|34741.55
20:06:42|34746.36
20:06:44|34745.82
20:06:45|34748.18
20:06:46|34746.56
20:06:47|34746.56
20:06:48|34747.79
20:06:49|34744.58
20:06:49|34745.56
20:06:51|34745.56
20:06:52|34745.56
20:06:53|34745.56
20:06:54|34744.72
20:06:55|34744.56
20:06:56|34745.38
20:06:57|34745.38
20:06:59|34744.
20:07:00|34743.94
20:07:01|34743.89
20:07:02|34746.69
20:07:03|34744.56
20:07:04|34745.2
20:07:05|34745.2
20:07:06|34745.2
20:07:07|34744.88
20:07:08|34744.52
20:07:09|34744.22
20:07:10|34743.06
20:07:11|34743.86
20:07:12|34743.86
20:07:13|34743.86
20:07:14|34741.67
20:07:15|34741.64
20:07:16|34741.64
20:07:18|34741.64
20:07:18|34741.64
20:07:19|34741.64
20:07:20|34741.66
20:07:21|34741.66
20:07:22|34741.66
20:07:23|34741.66
20:07:24|34741.66
20:07:25|34741.66
20:07:26|34741.51
20:07:27|34741.51
20:07:28|34742.86
20:07:29|34742.86
20:07:30|34742.03
20:07:31|34744.56
20:07:32|34744.56
20:07:34|34745.56
20:07:34|34745.06
20:07:35|34747.57
20:07:36|34747.68
20:07:37|34748.6
20:07:39|34748.6
20:07:39|34748.6
20:07:40|34749.11
20:07:41|34747.05
20:07:42|34747.05
20:07:43|34743.93
20:07:45|34744.14
20:07:45|34744.14
20:07:47|34744.14
20:07:48|34745.63
20:07:49|34746.55
20:07:49|34744.3
20:07:50|34744.3
20:07:52|34747.1
20:07:52|34746.41
20:07:54|34746.41
20:07:54|34747.38
20:07:56|34747.38
20:07:57|34747.38
20:07:59|34747.38
20:08:00|34747.38
20:08:01|34747.18
20:08:02|34747.4
20:08:03|34747.4
20:08:04|34747.4
20:08:05|34747.4
20:08:06|34747.94
20:08:07|34748.
20:08:08|34745.42
20:08:09|34747.99
20:08:10|34749.16
20:08:11|34749.16
20:08:12|34749.16
20:08:13|34749.08
20:08:14|34749.08
20:08:16|34747.47
20:08:17|34747.47
20:08:18|34749.68
20:08:19|34749.99
20:08:20|34748.13
20:08:21|34746.56
20:08:21|34746.56
20:08:23|34746.56
20:08:24|34746.56
20:08:24|34748.17
20:08:26|34748.18
20:08:27|34749.21
20:08:27|34749.21
20:08:29|34749.21
20:08:29|34749.21
20:08:30|34750.
20:08:32|34748.67
20:08:33|34749.99
20:08:34|34749.99
20:08:35|34748.88
20:08:36|34748.88
20:08:37|34748.28
20:08:38|34746.79
20:08:39|34746.79
20:08:39|34749.81
20:08:41|34749.81
20:08:41|34749.13
20:08:43|34750.
20:08:44|34749.51
20:08:45|34750.22
20:08:46|34750.32
20:08:47|34750.32
20:08:48|34751.21
20:08:49|34753.62
20:08:50|34754.86
20:08:51|34754.01
20:08:52|34753.3
20:08:52|34753.3
20:08:54|34752.7
20:08:55|34753.48
20:08:56|34757.
20:08:57|34756.57
20:08:59|34757.18
20:09:00|34759.46
20:09:01|34757.24
20:09:02|34756.84
20:09:03|34756.84
20:09:04|34756.84
20:09:05|34756.84
20:09:06|34756.84
20:09:07|34759.46
20:09:08|34758.94
20:09:09|34759.46
20:09:10|34759.46
20:09:11|34759.02
20:09:12|34759.02
20:09:13|34759.02
20:09:15|34759.07
20:09:16|34759.07
20:09:16|34758.9
20:09:17|34758.9
20:09:18|34758.58
20:09:20|34758.52
20:09:21|34759.93
20:09:22|34759.93
20:09:22|34757.93
20:09:24|34759.55
20:09:24|34759.57
20:09:26|34759.57
20:09:27|34759.57
20:09:28|34759.57
20:09:29|34759.57
20:09:30|34756.97
20:09:31|34756.97
20:09:32|34760.78
20:09:33|34759.74
20:09:34|34759.74
20:09:35|34758.69
20:09:36|34758.07
20:09:37|34758.94
20:09:38|34758.94
20:09:39|34757.45
20:09:40|34760.73
20:09:41|34758.57
20:09:42|34758.64
20:09:43|34758.59
20:09:44|34757.46
20:09:45|34758.6
20:09:46|34756.99
20:09:47|34756.99
20:09:48|34758.94
20:09:49|34759.27
20:09:50|34758.97
20:09:51|34758.62
20:09:52|34758.62
20:09:53|34761.47
20:09:54|34760.9
20:09:55|34761.51
20:09:56|34759.56
20:09:57|34762.
20:09:58|34760.56
20:09:59|34760.56
20:10:00|34760.1
20:10:01|34761.94
20:10:03|34762.57
20:10:04|34762.59
20:10:05|34762.59
20:10:06|34762.57
20:10:07|34762.76
20:10:08|34762.57
20:10:08|34762.56
20:10:10|34762.56
20:10:11|34763.47
20:10:11|34762.71
20:10:13|34763.34
20:10:14|34763.34
20:10:15|34763.83
20:10:15|34765.04
20:10:17|34765.01
20:10:18|34762.21
20:10:19|34764.87
20:10:20|34764.88
20:10:20|34766.56
20:10:22|34764.36
20:10:23|34763.25
20:10:24|34762.59
20:10:25|34762.6
20:10:25|34762.6
20:10:27|34762.6
20:10:28|34762.6
20:10:30|34763.03
20:10:31|34765.23
20:10:31|34765.23
20:10:33|34765.38
20:10:33|34766.38
20:10:35|34764.04
20:10:35|34766.6
20:10:37|34764.62
20:10:38|34764.62
20:10:39|34764.62
20:10:40|34767.15
20:10:42|34763.74
20:10:42|34761.84
20:10:43|34759.71
20:10:44|34759.04
20:10:46|34762.56
20:10:47|34762.56
20:10:47|34760.59
20:10:49|34762.25
20:10:50|34760.56
20:10:51|34762.56
20:10:52|34762.56
20:10:52|34762.56
20:10:53|34762.56
20:10:55|34762.56
20:10:56|34762.56
20:10:56|34762.56
20:10:57|34762.56
20:10:59|34762.56
20:11:00|34762.56
20:11:01|34762.13
20:11:01|34762.11
20:11:03|34762.11
20:11:04|34762.11
20:11:05|34761.57
20:11:05|34761.57
20:11:07|34761.57
20:11:08|34761.57
20:11:09|34762.11
20:11:10|34762.11
20:11:11|34760.08
20:11:13|34760.08
20:11:13|34762.2
20:11:14|34758.58
20:11:15|34761.83
20:11:16|34759.51
20:11:18|34761.83
20:11:18|34759.13
20:11:19|34759.13
20:11:20|34759.13
20:11:21|34759.13
20:11:23|34762.46
20:11:23|34763.4
20:11:24|34764.85
20:11:25|34764.93
20:11:27|34766.56
20:11:27|34766.56
20:11:29|34764.91
20:11:29|34764.91
20:11:30|34765.23
20:11:31|34766.46
20:11:32|34764.38
20:11:34|34764.38
20:11:35|34764.38
20:11:35|34764.38
20:11:37|34764.38
20:11:37|34764.38
20:11:38|34762.37
20:11:39|34762.38
20:11:40|34761.52
20:11:42|34763.15
20:11:43|34763.15
20:11:44|34763.15
20:11:45|34761.74
20:11:46|34762.96
20:11:47|34762.96
20:11:48|34761.3
20:11:50|34761.91
20:11:51|34761.91
20:11:52|34762.25
20:11:52|34762.56
20:11:53|34760.86
20:11:55|34760.86
20:11:56|34760.86
20:11:57|34762.44
20:11:57|34762.44
20:11:59|34762.44
20:12:00|34761.03
20:12:01|34762.4
20:12:02|34762.44
20:12:03|34765.16
20:12:04|34762.63
20:12:05|34765.11
20:12:06|34765.11
20:12:07|34762.8
20:12:08|34762.28
20:12:09|34762.28
20:12:10|34762.28
20:12:12|34759.73
20:12:12|34759.34
20:12:13|34761.59
20:12:14|34760.49
20:12:15|34761.48
20:12:16|34761.48
20:12:18|34761.48
20:12:18|34761.03
20:12:19|34759.91
20:12:20|34761.49
20:12:21|34760.85
20:12:23|34760.8
20:12:23|34760.7
20:12:25|34760.63
20:12:26|34760.63
20:12:27|34762.21
20:12:28|34759.38
20:12:29|34762.07
20:12:30|34762.07
20:12:31|34762.07
20:12:32|34762.1
20:12:33|34760.71
20:12:34|34760.71
20:12:35|34761.57
20:12:36|34761.57
20:12:37|34761.57
20:12:38|34761.57
20:12:39|34762.51
20:12:40|34760.27
20:12:41|34760.27
20:12:43|34760.27
20:12:43|34760.27
20:12:44|34760.
20:12:45|34760.
20:12:46|34760.
20:12:47|34759.46
20:12:48|34758.32
20:12:49|34760.3
20:12:50|34760.3
20:12:51|34758.36
20:12:53|34758.36
20:12:54|34758.36
20:12:54|34759.43
20:12:55|34759.91
20:12:56|34760.56
20:12:58|34760.56
20:12:59|34760.56
20:12:59|34760.56
20:13:01|34758.05
20:13:02|34760.53
20:13:02|34760.53
20:13:03|34760.53
20:13:04|34760.53
20:13:05|34760.53
20:13:07|34760.53
20:13:07|34760.53
20:13:09|34760.53
20:13:09|34760.56
20:13:11|34760.56
20:13:12|34760.56
20:13:13|34758.96
20:13:14|34760.21
20:13:15|34763.14
20:13:17|34763.14
20:13:17|34761.54
20:13:18|34761.54
20:13:19|34761.54
20:13:21|34761.54
20:13:21|34761.61
20:13:23|34761.61
20:13:24|34762.65
20:13:24|34762.65
20:13:25|34762.65
20:13:27|34762.65
20:13:28|34763.58
20:13:29|34763.58
20:13:29|34763.58
20:13:31|34763.58
20:13:32|34765.06
20:13:32|34764.94
20:13:34|34764.94
20:13:35|34763.62
20:13:36|34763.62
20:13:37|34763.62
20:13:38|34763.62
20:13:39|34763.57
20:13:40|34762.57
20:13:41|34761.16
20:13:42|34761.16
20:13:43|34762.74
20:13:44|34762.74
20:13:45|34761.68
20:13:46|34761.68
20:13:47|34759.55
20:13:48|34759.55
20:13:49|34759.55
20:13:50|34759.55
20:13:52|34759.42
20:13:53|34760.92
20:13:54|34759.16
20:13:55|34759.16
20:13:56|34759.16
20:13:57|34759.16
20:13:58|34759.16
20:13:59|34761.88
20:14:00|34763.43
20:14:01|34763.36
20:14:02|34762.56
20:14:03|34761.09
20:14:03|34761.09
20:14:05|34763.51
20:14:06|34762.42
20:14:06|34764.56
20:14:07|34763.68
20:14:09|34763.68
20:14:10|34763.68
20:14:11|34763.68
20:14:11|34763.68
20:14:13|34763.68
20:14:14|34763.68
20:14:15|34763.91
20:14:16|34767.15
20:14:17|34768.18
20:14:18|34766.27
20:14:19|34763.73
20:14:20|34766.56
20:14:21|34766.56
20:14:22|34766.56
20:14:23|34766.56
20:14:24|34766.39
20:14:25|34767.22
20:14:26|34765.6
20:14:27|34763.18
20:14:28|34763.14
20:14:29|34764.37
20:14:30|34764.37
20:14:31|34763.38
20:14:32|34762.59
20:14:33|34762.59
20:14:34|34762.59
20:14:35|34762.59
20:14:36|34762.59
20:14:37|34762.59
20:14:38|34764.21
20:14:39|34761.84
20:14:40|34761.84
20:14:41|34763.96
20:14:42|34763.96
20:14:43|34763.33
20:14:44|34763.33
20:14:46|34763.33
20:14:46|34763.33
20:14:47|34763.33
20:14:48|34765.91
20:14:49|34765.03
20:14:51|34764.79
20:14:52|34764.79
20:14:53|34767.5
20:14:54|34767.5
20:14:55|34767.57
20:14:57|34765.51
20:14:58|34768.27
20:14:58|34766.16
20:14:59|34768.22
20:15:01|34768.22
20:15:02|34766.26
20:15:03|34766.2
20:15:04|34766.22
20:15:05|34764.58
20:15:05|34767.17
20:15:07|34764.
20:15:07|34761.15
20:15:08|34763.59
20:15:09|34763.52
20:15:10|34760.
20:15:11|34760.
20:15:12|34760.
20:15:14|34762.37
20:15:14|34762.37
20:15:15|34762.37
20:15:16|34759.57
20:15:18|34764.87
20:15:19|34764.51
20:15:20|34764.27
20:15:21|34764.27
20:15:22|34764.27
20:15:22|34762.43
20:15:24|34762.43
20:15:25|34762.43
20:15:26|34762.43
20:15:27|34762.43
20:15:29|34762.99
20:15:30|34762.99
20:15:31|34762.93
20:15:31|34762.93
20:15:32|34762.93
20:15:34|34761.09
20:15:35|34761.9
20:15:36|34763.12
20:15:37|34762.74
20:15:38|34764.78
20:15:40|34765.16
20:15:40|34761.69
20:15:41|34761.69
20:15:43|34763.25
20:15:44|34763.77
20:15:45|34763.12
20:15:46|34763.12
20:15:47|34763.12
20:15:47|34763.01
20:15:49|34763.01
20:15:50|34763.01
20:15:52|34762.71
20:15:52|34762.71
20:15:53|34763.12
20:15:54|34764.51
20:15:55|34764.56
20:15:56|34764.56
20:15:57|34764.56
20:15:58|34764.56
20:15:59|34764.56
20:16:00|34762.56
20:16:01|34763.43
20:16:02|34763.43
20:16:03|34763.43
20:16:04|34763.43
20:16:05|34761.64
20:16:10|34761.64
20:16:11|34763.69
20:16:12|34762.04
20:16:14|34762.11
20:16:15|34763.69
20:16:16|34763.72
20:16:17|34763.12
20:16:17|34763.12
20:16:19|34763.12
20:16:20|34763.12
20:16:20|34761.45
20:16:21|34761.45
20:16:22|34761.19
20:16:24|34762.72
20:16:25|34762.76
20:16:26|34762.76
20:16:27|34761.03
20:16:28|34761.03
20:16:28|34761.03
20:16:30|34761.03
20:16:30|34761.03
20:16:32|34761.03
20:16:33|34762.42
20:16:33|34762.42
20:16:35|34762.42
20:16:35|34762.21
20:16:37|34762.21
20:16:41|34762.21
20:16:42|34762.21
20:16:43|34760.95
20:16:44|34760.95
20:16:45|34761.01
20:16:46|34760.57
20:16:47|34760.57
20:16:48|34761.01
20:16:49|34761.01
20:16:50|34760.
20:16:51|34760.
20:16:52|34760.
20:16:53|34760.
20:16:55|34760.
20:16:55|34760.
20:16:56|34760.
20:16:57|34760.
20:16:58|34762.57
20:17:00|34762.57
20:17:00|34762.57
20:17:01|34764.08
20:17:02|34764.53
20:17:03|34764.53
20:17:04|34764.53
20:17:05|34764.53
20:17:06|34764.56
20:17:07|34764.56
20:17:08|34765.88
20:17:10|34763.9
20:17:11|34763.9
20:17:12|34763.9
20:17:13|34763.95
20:17:14|34763.95
20:17:15|34763.95
20:17:16|34764.61
20:17:17|34763.08
20:17:18|34763.08
20:17:19|34763.08
20:17:20|34763.08
20:17:21|34763.08
20:17:22|34764.37
20:17:23|34764.37
20:17:24|34765.19
20:17:25|34765.19
20:17:26|34765.19
20:17:27|34763.12
20:17:27|34764.97
20:17:29|34765.01
20:17:29|34765.01
20:17:31|34765.01
20:17:32|34765.18
20:17:33|34765.18
20:17:34|34765.18
20:17:35|34765.18
20:17:36|34765.18
20:17:37|34765.18
20:17:38|34765.18
20:17:39|34765.18
20:17:40|34765.18
20:17:40|34765.18
20:17:42|34765.18
20:17:44|34765.18
20:17:44|34765.18
20:17:45|34765.18
20:17:47|34765.18
20:17:47|34764.3
20:17:49|34764.3
20:17:50|34764.3
20:17:51|34764.3
20:17:52|34764.3
20:17:53|34764.3
20:17:54|34765.18
20:17:55|34765.18
20:17:56|34764.44
20:17:56|34764.44
20:17:58|34763.31
20:17:59|34761.84
20:18:00|34761.93
20:18:00|34761.92
20:18:02|34762.02
20:18:05|34762.02
20:18:05|34762.37
20:18:06|34761.59
20:18:07|34760.77
20:18:08|34761.61
20:18:10|34761.61
20:18:10|34761.61
20:18:12|34759.61
20:18:13|34758.9
20:18:14|34759.03
20:18:15|34759.03
20:18:16|34760.56
20:18:17|34760.56
20:18:18|34763.14
20:18:18|34763.14
20:18:20|34760.56
20:18:21|34760.56
20:18:21|34760.56
20:18:23|34761.84
20:18:24|34761.42
20:18:26|34761.42
20:18:26|34761.89
20:18:27|34761.48
20:18:28|34763.58
20:18:29|34763.58
20:18:30|34763.58
20:18:31|34763.58
20:18:32|34763.52
20:18:33|34763.52
20:18:34|34763.52
20:18:36|34761.99
20:18:37|34761.99
20:18:37|34760.56
20:18:39|34760.56
20:18:39|34763.64
20:18:41|34761.99
20:18:41|34762.
20:18:43|34762.
20:18:45|34760.68
20:18:46|34760.59
20:18:47|34759.36
20:18:48|34761.05
20:18:48|34761.2
20:18:50|34759.37
20:18:51|34759.37
20:18:52|34759.37
20:18:53|34759.37
20:18:54|34759.37
20:18:55|34761.59
20:18:56|34761.59
20:18:56|34761.59
20:18:58|34762.25
20:18:59|34762.25
20:18:59|34762.25
20:19:01|34762.56
20:19:02|34762.56
20:19:02|34764.57
20:19:04|34764.57
20:19:05|34764.92
20:19:06|34764.78
20:19:07|34764.78
20:19:08|34767.01
20:19:09|34765.24
20:19:10|34765.61
20:19:11|34765.32
20:19:12|34765.38
20:19:13|34765.38
20:19:14|34765.38
20:19:14|34765.38
20:19:16|34765.38
20:19:17|34765.38
20:19:18|34765.38
20:19:19|34766.9
20:19:20|34763.04
20:19:21|34763.04
20:19:22|34762.6
20:19:23|34762.6
20:19:24|34762.25
20:19:25|34762.25
20:19:26|34761.87
20:19:27|34763.98
20:19:27|34763.98
20:19:28|34763.98
20:19:30|34762.79
20:19:31|34762.8
20:19:32|34763.49
20:19:33|34762.79
20:19:34|34762.79
20:19:35|34762.79
20:19:36|34762.79
20:19:37|34762.79
20:19:37|34762.78
20:19:38|34762.78
20:19:40|34762.
20:19:41|34762.63
20:19:41|34762.63
20:19:42|34762.63
20:19:44|34762.63
20:19:46|34762.64
20:19:47|34763.57
20:19:47|34762.8
20:19:48|34764.54
20:19:50|34764.54
20:19:51|34764.54
20:19:52|34764.54
20:19:54|34764.54
20:19:54|34762.81
20:19:55|34762.24
20:19:57|34761.88
20:19:57|34761.88
20:19:58|34761.88
20:19:59|34761.88
20:20:00|34764.34
20:20:02|34760.7
20:20:03|34764.06
20:20:04|34764.06
20:20:05|34765.91
20:20:06|34765.91
20:20:08|34764.31
20:20:08|34763.7
20:20:09|34764.3
20:20:11|34763.62
20:20:11|34763.62
20:20:12|34764.26
20:20:13|34764.26
20:20:14|34764.26
20:20:15|34764.26
20:20:16|34764.26
20:20:17|34763.61
20:20:19|34765.34
20:20:20|34765.32
20:20:21|34765.32
20:20:22|34765.32
20:20:23|34765.32
20:20:24|34765.32
20:20:25|34765.32
20:20:26|34765.32
20:20:26|34765.32
20:20:28|34765.32
20:20:29|34765.32
20:20:29|34764.63
20:20:30|34764.11
20:20:32|34766.24
20:20:32|34763.97
20:20:34|34763.64
20:20:34|34762.37
20:20:35|34762.37
20:20:37|34762.37
20:20:37|34763.34
20:20:39|34762.15
20:20:40|34761.19
20:20:41|34763.36
20:20:42|34763.36
20:20:43|34763.36
20:20:45|34763.36
20:20:45|34763.36
20:20:46|34763.36
20:20:48|34763.36
20:20:49|34763.36
20:20:50|34763.36
20:20:51|34765.91
20:20:52|34765.91
20:20:53|34765.46
20:20:54|34762.56
20:20:55|34764.23
20:20:56|34762.63
20:20:57|34760.03
20:20:58|34760.02
20:20:59|34760.02
20:21:00|34762.56
20:21:01|34762.78
20:21:02|34762.78
20:21:03|34762.78
20:21:04|34762.27
20:21:06|34762.27
20:21:06|34762.71
20:21:07|34762.71
20:21:08|34762.71
20:21:09|34762.68
20:21:11|34762.69
20:21:12|34762.69
20:21:12|34762.67
20:21:14|34763.68
20:21:14|34761.11
20:21:16|34763.69
20:21:16|34761.91
20:21:17|34763.68
20:21:18|34760.76
20:21:20|34760.3
20:21:20|34760.3
20:21:21|34760.3
20:21:22|34756.62
20:21:23|34759.04
20:21:24|34758.57
20:21:25|34756.7
20:21:26|34756.7
20:21:27|34756.7
20:21:29|34756.7
20:21:30|34755.93
20:21:30|34755.59
20:21:32|34756.18
20:21:33|34756.04
20:21:33|34753.27
20:21:35|34753.12
20:21:35|34751.3
20:21:36|34751.3
20:21:37|34750.99
20:21:38|34753.39
20:21:39|34753.25
20:21:40|34752.8
20:21:41|34753.21
20:21:42|34752.98
20:21:43|34749.19
20:21:44|34752.54
20:21:46|34750.46
20:21:47|34750.46
20:21:48|34751.11
20:21:49|34751.1
20:21:50|34750.34
20:21:51|34751.25
20:21:53|34748.57
20:21:53|34750.34
20:21:54|34750.9
20:21:56|34750.9
20:21:56|34751.
20:21:58|34751.52
20:21:58|34751.19
20:21:59|34751.35
20:22:00|34751.31
20:22:01|34751.8
20:22:03|34753.91
20:22:03|34752.57
20:22:04|34753.88
20:22:05|34751.28
20:22:06|34750.98
20:22:08|34750.98
20:22:08|34752.8
20:22:09|34750.
20:22:10|34748.91
20:22:11|34748.91
20:22:12|34750.13
20:22:13|34750.36
20:22:14|34748.75
20:22:15|34750.35
20:22:16|34749.16
20:22:17|34746.56
20:22:18|34746.56
20:22:19|34760.33
20:22:20|34762.4
20:22:21|34759.15
20:22:22|34761.38
20:22:24|34760.53
20:22:24|34760.7
20:22:25|34763.5
20:22:26|34764.49
20:22:27|34762.57
20:22:29|34759.9
20:22:29|34769.97
20:22:31|34770.77
20:22:31|34771.45
20:22:32|34771.45
20:22:34|34770.12
20:22:34|34770.56
20:22:35|34773.21
20:22:36|34773.21
20:22:37|34771.52
20:22:38|34769.17
20:22:40|34771.89
20:22:40|34770.81
20:22:42|34770.56
20:22:42|34770.07
20:22:43|34770.21
20:22:45|34773.36
20:22:46|34772.51
20:22:46|34772.51
20:22:48|34771.07
20:22:49|34770.95
20:22:50|34773.37
20:22:51|34769.31
20:22:52|34769.55
20:22:53|34771.24
20:22:54|34771.77
20:22:56|34772.03
20:22:56|34769.23
20:22:57|34771.02
20:22:58|34770.81
20:22:59|34768.56
20:23:00|34772.19
20:23:01|34770.29
20:23:02|34770.3
20:23:03|34768.68
20:23:04|34766.7
20:23:05|34768.56
20:23:06|34773.23
20:23:07|34770.17
20:23:08|34770.56
20:23:09|34769.37
20:23:10|34769.15
20:23:11|34769.17
20:23:12|34769.52
20:23:13|34769.52
20:23:14|34765.96
20:23:15|34768.42
20:23:17|34768.55
20:23:17|34767.21
20:23:18|34767.21
20:23:19|34767.21
20:23:20|34767.21
20:23:22|34767.23
20:23:23|34767.23
20:23:23|34767.23
20:23:25|34767.23
20:23:25|34767.23
20:23:27|34767.65
20:23:27|34767.65
20:23:29|34767.26
20:23:30|34767.21
20:23:31|34767.21
20:23:31|34767.25
20:23:33|34767.25
20:23:34|34767.21
20:23:34|34767.21
20:23:35|34769.25
20:23:36|34767.24
20:23:37|34767.25
20:23:38|34767.25
20:23:39|34767.56
20:23:41|34767.82
20:23:41|34770.09
20:23:42|34767.17
20:23:44|34766.
20:23:45|34766.
20:23:45|34768.28
20:23:46|34768.28
20:23:48|34766.79
20:23:49|34766.79
20:23:50|34766.79
20:23:51|34769.32
20:23:52|34771.16
20:23:53|34770.3
20:23:54|34771.21
20:23:55|34768.56
20:23:56|34769.03
20:23:57|34769.03
20:23:58|34769.03
20:23:59|34770.33
20:24:00|34769.8
20:24:01|34770.54
20:24:02|34770.54
20:24:03|34770.54
20:24:04|34770.
20:24:06|34770.
20:24:06|34769.31
20:24:07|34770.24
20:24:08|34769.08
20:24:09|34769.08
20:24:11|34769.08
20:24:11|34769.09
20:24:12|34769.09
20:24:13|34769.09
20:24:14|34769.09
20:24:16|34768.56
20:24:17|34768.56
20:24:17|34768.56
20:24:19|34769.76
20:24:20|34769.76
20:24:21|34770.56
20:24:22|34770.56
20:24:23|34770.55
20:24:24|34768.29
20:24:25|34770.56
20:24:26|34770.56
20:24:27|34770.56
20:24:28|34770.56
20:24:29|34771.5
20:24:30|34771.5
20:24:31|34771.5
20:24:32|34771.5
20:24:33|34770.1
20:24:34|34769.73
20:24:35|34769.73
20:24:36|34769.73
20:24:37|34769.73
20:24:38|34769.73
20:24:39|34769.73
20:24:40|34768.56
20:24:41|34770.29
20:24:42|34771.1
20:24:43|34770.
20:24:44|34770.
20:24:45|34770.
20:24:46|34770.01
20:24:47|34770.
20:24:48|34770.9
20:24:50|34769.
20:24:51|34769.
20:24:51|34769.
20:24:52|34768.57
20:24:54|34769.84
20:24:55|34769.84
20:24:56|34768.01
20:24:56|34768.01
20:24:58|34768.01
20:24:58|34768.01
20:25:00|34769.31
20:25:01|34769.31
20:25:02|34770.71
20:25:03|34769.3
20:25:04|34769.47
20:25:05|34769.47
20:25:06|34771.31
20:25:07|34771.99
20:25:08|34771.99
20:25:09|34771.99
20:25:10|34771.99
20:25:11|34771.69
20:25:12|34770.03
20:25:13|34771.99
20:25:14|34772.04
20:25:15|34772.04
20:25:16|34772.04
20:25:18|34771.1
20:25:19|34771.1
20:25:20|34771.1
20:25:21|34771.1
20:25:22|34771.1
20:25:22|34771.1
20:25:24|34771.1
20:25:25|34770.13
20:25:26|34772.56
20:25:27|34770.92
20:25:28|34773.17
20:25:29|34771.05
20:25:30|34771.05
20:25:30|34770.56
20:25:32|34772.47
20:25:33|34772.47
20:25:35|34772.47
20:25:35|34770.38
20:25:36|34770.84
20:25:37|34773.05
20:25:38|34773.62
20:25:40|34773.22
20:25:41|34773.6
20:25:42|34773.87
20:25:43|34773.87
20:25:44|34771.7
20:25:44|34772.87
20:25:45|34772.57
20:25:46|34772.8
20:25:47|34772.81
20:25:49|34772.81
20:25:49|34774.34
20:25:51|34774.34
20:25:51|34774.34
20:25:53|34772.65
20:25:54|34772.51
20:25:55|34772.44
20:25:56|34770.55
20:25:57|34770.55
20:25:58|34771.21
20:25:59|34772.86
20:26:00|34772.86
20:26:01|34772.86
20:26:02|34770.
20:26:03|34770.
20:26:04|34770.
20:26:05|34768.55
20:26:06|34768.38
20:26:07|34768.38
20:26:08|34768.38
20:26:09|34768.38
20:26:10|34768.54
20:26:11|34768.38
20:26:13|34768.38
20:26:13|34768.38
20:26:14|34768.38
20:26:15|34766.72
20:26:17|34769.98
20:26:17|34771.16
20:26:18|34769.17
20:26:19|34769.17
20:26:20|34769.17
20:26:21|34771.7
20:26:24|34771.7
20:26:25|34773.17
20:26:26|34771.76
20:26:27|34771.76
20:26:28|34771.76
20:26:29|34770.65
20:26:31|34772.12
20:26:31|34769.23
20:26:32|34769.23
20:26:34|34772.42
20:26:35|34772.
20:26:37|34772.
20:26:37|34769.17
20:26:38|34769.17
20:26:40|34771.03
20:26:41|34771.03
20:26:42|34768.56
20:26:42|34768.85
20:26:44|34769.12
20:26:45|34768.56
20:26:46|34767.86
20:26:47|34767.86
20:26:48|34768.92
20:26:49|34768.92
20:26:51|34768.92
20:26:52|34766.56
20:26:53|34766.56
20:26:54|34765.63
20:26:55|34765.92
20:26:55|34769.04
20:26:57|34767.42
20:26:58|34767.42
20:26:59|34767.42
20:27:00|34764.23
20:27:02|34764.23
20:27:02|34762.88
20:27:03|34762.56
20:27:04|34763.79
20:27:05|34763.79
20:27:06|34763.79
20:27:07|34763.57
20:27:08|34763.57
20:27:09|34763.57
20:27:10|34762.48
20:27:12|34762.48
20:27:12|34762.48
20:27:14|34762.48
20:27:15|34762.49
20:27:15|34763.67
20:27:16|34763.78
20:27:18|34765.16
20:27:18|34762.56
20:27:19|34763.56
20:27:20|34763.56
20:27:22|34762.31
20:27:22|34762.31
20:27:23|34762.27
20:27:24|34758.4
20:27:25|34758.4
20:27:26|34762.56
20:27:27|34760.62
20:27:28|34760.62
20:27:30|34759.84
20:27:31|34762.49
20:27:33|34760.41
20:27:33|34762.41
20:27:35|34760.42
20:27:36|34763.14
20:27:37|34763.14
20:27:38|34763.14
20:27:39|34761.43
20:27:39|34761.43
20:27:41|34762.6
20:27:42|34762.6
20:27:43|34762.6
20:27:44|34762.11
20:27:45|34763.36
20:27:46|34761.59
20:27:47|34761.59
20:27:48|34763.49
20:27:49|34759.86
20:27:50|34759.93
20:27:51|34762.28
20:27:52|34760.19
20:27:53|34760.19
20:27:54|34762.15
20:27:55|34762.15
20:27:56|34762.56
20:27:57|34765.
20:27:58|34765.
20:27:59|34765.
20:28:00|34765.
20:28:01|34765.
20:28:02|34764.75
20:28:03|34762.24
20:28:04|34762.24
20:28:05|34762.24
20:28:06|34762.28
20:28:07|34762.45
20:28:08|34764.51
20:28:09|34762.69
20:28:10|34762.69
20:28:11|34762.82
20:28:12|34762.82
20:28:13|34762.86
20:28:14|34762.86
20:28:15|34762.24
20:28:16|34762.24
20:28:17|34762.24
20:28:18|34761.37
20:28:20|34761.37
20:28:21|34760.57
20:28:21|34760.57
20:28:23|34760.57
20:28:23|34761.99
20:28:25|34761.61
20:28:26|34762.15
20:28:27|34762.15
20:28:28|34764.12
20:28:29|34761.68
20:28:30|34760.53
20:28:30|34761.84
20:28:32|34763.58
20:28:34|34763.58
20:28:34|34762.02
20:28:35|34763.37
20:28:37|34763.36
20:28:37|34763.36
20:28:38|34762.7
20:28:40|34762.
20:28:41|34760.77
20:28:41|34762.13
20:28:43|34762.13
20:28:43|34760.4
20:28:44|34760.4
20:28:46|34760.4
20:28:46|34760.4
20:28:48|34760.4
20:28:49|34762.56
20:28:50|34762.56
20:28:51|34762.56
20:28:52|34761.4
20:28:53|34761.4
20:28:54|34760.79
20:28:55|34759.81
20:28:56|34759.86
20:28:57|34762.56
20:28:58|34762.56
20:28:59|34765.
20:29:00|34762.86
20:29:01|34762.93
20:29:01|34765.16
20:29:03|34765.45
20:29:04|34765.44
20:29:05|34763.15
20:29:06|34763.15
20:29:07|34763.14
20:29:08|34763.56
20:29:09|34762.77
20:29:09|34762.77
20:29:11|34763.97
20:29:12|34763.54
20:29:13|34764.46
20:29:14|34764.46
20:29:15|34764.46
20:29:16|34764.46
20:29:17|34761.15
20:29:18|34762.51
20:29:19|34761.65
20:29:20|34760.86
20:29:21|34762.26
20:29:22|34760.88
20:29:23|34760.88
20:29:24|34759.76
20:29:25|34759.76
20:29:26|34760.49
20:29:27|34760.49
20:29:28|34761.29
20:29:29|34761.29
20:29:30|34761.29
20:29:31|34760.63
20:29:32|34760.63
20:29:34|34762.56
20:29:34|34760.57
20:29:36|34760.57
20:29:37|34760.57
20:29:38|34760.57
20:29:39|34761.11
20:29:40|34761.11
20:29:41|34758.16
20:29:42|34757.23
20:29:43|34758.33
20:29:44|34758.56
20:29:46|34758.65
20:29:46|34759.1
20:29:47|34758.23
20:29:48|34758.23
20:29:49|34757.24
20:29:50|34758.22
20:29:51|34758.22
20:29:52|34757.23
20:29:54|34758.18
20:29:55|34758.18
20:29:56|34758.22
20:29:57|34758.52
20:29:58|34756.26
20:29:59|34756.26
20:30:00|34756.26
20:30:00|34756.26
20:30:02|34757.63
20:30:03|34757.77
20:30:04|34755.82
20:30:05|34754.66
20:30:06|34753.95
20:30:07|34751.46
20:30:08|34752.65
20:30:09|34752.8
20:30:09|34753.87
20:30:11|34753.87
20:30:12|34751.46
20:30:12|34751.46
20:30:14|34751.46
20:30:15|34751.46
20:30:16|34754.28
20:30:17|34754.28
20:30:18|34752.81
20:30:19|34752.81
20:30:20|34754.56
20:30:21|34752.45
20:30:22|34752.47
20:30:23|34752.47
20:30:24|34751.45
20:30:25|34751.45
20:30:26|34751.45
20:30:27|34751.45
20:30:28|34751.45
20:30:29|34751.45
20:30:30|34751.45
20:30:31|34754.13
20:30:32|34754.9
20:30:33|34752.57
20:30:34|34752.57
20:30:35|34752.57
20:30:36|34752.73
20:30:37|34752.73
20:30:38|34754.88
20:30:39|34753.19
20:30:40|34753.19
20:30:41|34755.38
20:30:42|34755.38
20:30:44|34753.7
20:30:44|34754.78
20:30:45|34755.05
20:30:46|34755.05
20:30:48|34755.05
20:30:48|34755.05
20:30:49|34755.5
20:30:50|34755.5
20:30:51|34755.5
20:30:52|34753.66
20:30:54|34753.66
20:30:55|34753.66
20:30:55|34753.66
20:30:56|34753.83
20:30:58|34753.8
20:30:59|34752.57
20:31:00|34752.57
20:31:00|34752.57
20:31:02|34753.05
20:31:03|34752.95
20:31:04|34753.3
20:31:05|34751.91
20:31:07|34750.99
20:31:07|34751.9
20:31:09|34753.1
20:31:10|34751.6
20:31:11|34751.41
20:31:12|34748.56
20:31:13|34750.31
20:31:14|34749.44
20:31:15|34749.44
20:31:16|34749.44
20:31:17|34749.44
20:31:18|34749.44
20:31:19|34750.16
20:31:20|34750.97
20:31:21|34751.
20:31:22|34750.97
20:31:23|34752.56
20:31:24|34752.56
20:31:25|34753.11
20:31:26|34750.56
20:31:27|34753.69
20:31:28|34753.69
20:31:29|34753.69
20:31:29|34751.2
20:31:31|34751.2
20:31:31|34752.5
20:31:33|34752.5
20:31:34|34752.5
20:31:35|34752.5
20:31:36|34752.5
20:31:36|34752.5
20:31:37|34752.5
20:31:39|34751.2
20:31:40|34750.71
20:31:41|34750.71
20:31:42|34750.71
20:31:43|34750.71
20:31:44|34750.71
20:31:45|34749.12
20:31:46|34748.5
20:31:47|34748.91
20:31:48|34748.91
20:31:48|34748.91
20:31:50|34748.91
20:31:51|34749.57
20:31:51|34748.51
20:31:53|34748.51
20:31:54|34748.51
20:31:55|34748.51
20:31:57|34750.24
20:31:58|34750.24
20:31:58|34748.61
20:32:00|34750.31
20:32:01|34750.31
20:32:02|34748.53
20:32:03|34750.91
20:32:03|34749.05
20:32:04|34749.05
20:32:05|34749.03
20:32:06|34749.03
20:32:08|34749.03
20:32:09|34749.03
20:32:09|34749.88
20:32:10|34749.92
20:32:11|34749.81
20:32:13|34749.81
20:32:14|34749.81
20:32:15|34749.78
20:32:16|34749.78
20:32:16|34749.78
20:32:17|34749.78
20:32:18|34749.78
20:32:19|34749.78
20:32:21|34749.78
20:32:22|34749.14
20:32:23|34749.14
20:32:23|34749.03
20:32:24|34748.51
20:32:26|34748.51
20:32:26|34748.51
20:32:27|34748.52
20:32:29|34749.51
20:32:29|34749.51
20:32:31|34749.51
20:32:32|34750.56
20:32:32|34751.23
20:32:34|34751.16
20:32:34|34749.53
20:32:36|34749.53
20:32:36|34749.53
20:32:38|34749.53
20:32:38|34749.53
20:32:39|34750.66
20:32:40|34750.82
20:32:42|34751.66
20:32:42|34751.66
20:32:43|34751.1
20:32:45|34751.1
20:32:45|34752.09
20:32:46|34752.09
20:32:48|34750.4
20:32:48|34750.4
20:32:50|34750.4
20:32:51|34750.4
20:32:51|34750.4
20:32:53|34750.4
20:32:54|34750.4
20:32:55|34750.4
20:32:56|34750.48
20:32:57|34752.8
20:32:58|34752.8
20:32:59|34753.1
20:33:00|34752.02
20:33:01|34751.09
20:33:02|34752.6
20:33:03|34750.62
20:33:04|34751.
20:33:05|34747.6
20:33:06|34747.61
20:33:07|34747.61
20:33:08|34748.66
20:33:09|34748.66
20:33:10|34750.06
20:33:11|34750.43
20:33:12|34748.65
20:33:13|34748.65
20:33:14|34748.65
20:33:15|34748.65
20:33:16|34748.65
20:33:17|34748.65
20:33:18|34750.01
20:33:19|34750.01
20:33:21|34750.01
20:33:21|34749.01
20:33:22|34748.91
20:33:23|34750.55
20:33:24|34750.55
20:33:25|34750.55
20:33:26|34750.55
20:33:27|34750.55
20:33:28|34750.55
20:33:29|34749.39
20:33:30|34748.56
20:33:31|34748.56
20:33:32|34749.72
20:33:33|34749.73
20:33:34|34749.73
20:33:35|34748.25
20:33:37|34748.25
20:33:37|34748.25
20:33:39|34748.25
20:33:39|34748.25
20:33:40|34749.67
20:33:42|34749.72
20:33:42|34749.72
20:33:43|34749.48
20:33:44|34751.06
20:33:45|34749.61
20:33:46|34750.75
20:33:48|34750.75
20:33:48|34750.75
20:33:49|34749.62
20:33:50|34749.62
20:33:51|34750.02
20:33:52|34750.02
20:33:53|34750.02
20:33:55|34750.02
20:33:56|34749.73
20:33:57|34749.73
20:34:04|34748.82
20:34:04|34749.34
20:34:05|34749.34
20:34:07|34749.34
20:34:08|34748.59
20:34:09|34751.56
20:34:10|34749.96
20:34:11|34749.96
20:34:12|34749.96
20:34:13|34749.96
20:34:13|34751.99
20:34:15|34749.91
20:34:16|34749.91
20:34:17|34749.91
20:34:18|34749.91
20:34:19|34749.91
20:34:19|34749.91
20:34:21|34749.91
20:34:21|34749.91
20:34:23|34749.91
20:34:25|34751.34
20:34:26|34750.16
20:34:26|34749.91
20:34:28|34749.91
20:34:29|34749.91
20:34:30|34749.91
20:34:31|34749.43
20:34:32|34749.43
20:34:32|34749.96
20:34:34|34752.17
20:34:34|34749.76
20:34:35|34749.76
20:34:37|34749.76
20:34:37|34752.73
20:34:38|34751.99
20:34:39|34752.83
20:34:41|34753.53
20:34:42|34754.95
20:34:42|34754.95
20:34:44|34754.95
20:34:45|34754.95
20:34:46|34751.47
20:34:47|34751.47
20:34:48|34753.18
20:34:49|34753.18
20:34:50|34753.18
20:34:51|34753.3
20:34:53|34753.3
20:34:53|34753.3
20:34:54|34753.3
20:34:55|34753.3
20:34:56|34753.3
20:34:58|34752.13
20:34:58|34752.13
20:35:00|34752.92
20:35:01|34753.08
20:35:02|34753.3
20:35:03|34754.12
20:35:03|34754.12
20:35:05|34754.12
20:35:06|34754.12
20:35:06|34752.74
20:35:08|34754.37
20:35:09|34755.49
20:35:10|34761.74
20:35:11|34763.49
20:35:12|34761.99
20:35:14|34762.
20:35:14|34763.69
20:35:16|34764.
20:35:16|34764.56
20:35:18|34764.56
20:35:18|34762.85
20:35:20|34762.9
20:35:20|34763.3
20:35:22|34763.23
20:35:22|34763.18
20:35:24|34763.18
20:35:24|34763.18
20:35:25|34763.12
20:35:27|34763.12
20:35:28|34763.12
20:35:29|34763.3
20:35:30|34765.03
20:35:31|34763.13
20:35:32|34762.02
20:35:33|34762.02
20:35:34|34762.02
20:35:36|34762.02
20:35:36|34762.02
20:35:37|34762.02
20:35:38|34761.07
20:35:39|34761.07
20:35:40|34761.07
20:35:42|34761.07
20:35:42|34761.62
20:35:43|34762.19
20:35:44|34763.49
20:35:46|34763.49
20:35:47|34763.49
20:35:48|34763.49
20:35:49|34764.51
20:35:50|34762.63
20:35:51|34762.63
20:35:52|34762.63
20:35:52|34764.23
20:35:53|34762.93
20:35:55|34762.68
20:35:56|34762.68
20:35:57|34762.1
20:35:58|34762.1
20:35:59|34762.1
20:36:01|34761.3
20:36:01|34761.3
20:36:02|34763.45
20:36:03|34763.45
20:36:04|34762.04
20:36:05|34762.04
20:36:06|34762.
20:36:08|34764.99
20:36:09|34762.69
20:36:09|34763.04
20:36:10|34763.5
20:36:11|34763.5
20:36:13|34763.5
20:36:13|34763.93
20:36:15|34766.04
20:36:15|34765.92
20:36:17|34759.85
20:36:18|34762.62
20:36:19|34762.88
20:36:20|34762.88
20:36:20|34763.4
20:36:22|34764.56
20:36:24|34764.56
20:36:24|34763.46
20:36:25|34763.46
20:36:26|34761.84
20:36:27|34763.53
20:36:29|34763.53
20:36:30|34761.56
20:36:30|34760.93
20:36:32|34760.93
20:36:33|34760.57
20:36:34|34760.57
20:36:35|34760.57
20:36:36|34760.57
20:36:38|34760.57
20:36:38|34760.57
20:36:40|34760.57
20:36:40|34760.58
20:36:41|34760.58
20:36:42|34760.58
20:36:43|34760.66
20:36:44|34762.05
20:36:45|34762.05
20:36:46|34762.05
20:36:47|34762.34
20:36:48|34763.42
20:36:49|34763.42
20:36:51|34763.42
20:36:51|34760.76
20:36:52|34760.76
20:36:53|34760.76
20:36:54|34760.76
20:36:56|34760.76
20:36:56|34760.76
20:36:58|34760.76
20:36:59|34762.69
20:37:00|34762.69
20:37:01|34762.69
20:37:02|34763.41
20:37:03|34763.42
20:37:04|34763.46
20:37:05|34763.46
20:37:06|34764.56
20:37:07|34765.04
20:37:08|34762.69
20:37:09|34762.69
20:37:10|34762.69
20:37:11|34762.69
20:37:12|34763.06
20:37:13|34763.06
20:37:14|34763.06
20:37:15|34763.06
20:37:16|34763.17
20:37:17|34763.17
20:37:18|34763.17
20:37:19|34763.12
20:37:20|34763.12
20:37:21|34764.49
20:37:23|34763.22
20:37:24|34764.16
20:37:25|34765.16
20:37:26|34763.58
20:37:27|34763.58
20:37:28|34763.58
20:37:29|34763.58
20:37:30|34763.58
20:37:31|34763.58
20:37:32|34763.58
20:37:34|34765.21
20:37:35|34763.57
20:37:35|34763.57
20:37:36|34763.46
20:37:38|34764.24
20:37:38|34764.24
20:37:40|34764.16
20:37:41|34764.16
20:37:42|34762.64
20:37:42|34762.82
20:37:44|34762.82
20:37:45|34762.82
20:37:46|34762.82
20:37:47|34762.82
20:37:48|34762.82
20:37:48|34762.5
20:37:49|34762.5
20:37:51|34762.26
20:37:52|34762.26
20:37:53|34762.26
20:37:54|34762.26
20:37:54|34762.26
20:37:55|34762.26
20:37:57|34762.26
20:37:57|34762.26
20:37:59|34762.26
20:37:59|34762.26
20:38:01|34762.26
20:38:02|34763.9
20:38:02|34763.9
20:38:04|34763.9
20:38:05|34763.9
20:38:06|34762.45
20:38:07|34762.45
20:38:08|34762.45
20:38:09|34762.45
20:38:10|34762.45
20:38:10|34765.04
20:38:12|34764.08
20:38:12|34764.08
20:38:14|34764.08
20:38:14|34764.53
20:38:15|34763.59
20:38:17|34763.59
20:38:18|34765.54
20:38:19|34765.19
20:38:19|34765.15
20:38:20|34765.15
20:38:22|34765.15
20:38:22|34762.56
20:38:24|34764.36
20:38:24|34762.08
20:38:26|34764.13
20:38:27|34762.58
20:38:28|34762.58
20:38:28|34762.58
20:38:30|34762.58
20:38:31|34762.58
20:38:32|34764.39
20:38:33|34764.53
20:38:34|34764.53
20:38:35|34759.73
20:38:36|34756.69
20:38:37|34756.71
20:38:38|34756.71
20:38:39|34758.49
20:38:40|34758.49
20:38:41|34758.49
20:38:42|34758.49
20:38:43|34758.49
20:38:44|34758.49
20:38:45|34758.85
20:38:46|34758.01
20:38:47|34758.01
20:38:48|34758.01
20:38:49|34758.01
20:38:50|34758.01
20:38:51|34758.01
20:38:52|34758.01
20:38:53|34758.16
20:38:54|34759.06
20:38:55|34759.06
20:38:56|34759.06
20:38:57|34759.09
20:38:58|34758.
20:38:59|34758.
20:39:00|34758.
20:39:01|34758.
20:39:02|34758.
20:39:03|34757.28
20:39:05|34757.28
20:39:05|34756.81
20:39:06|34756.72
20:39:07|34759.99
20:39:08|34759.48
20:39:10|34760.
20:39:10|34760.
20:39:11|34760.
20:39:12|34760.
20:39:13|34760.
20:39:14|34760.
20:39:15|34758.75
20:39:16|34761.13
20:39:18|34761.13
20:39:19|34761.13
20:39:20|34760.97
20:39:21|34760.97
20:39:21|34759.1
20:39:22|34759.1
20:39:24|34758.89
20:39:24|34758.89
20:39:25|34761.09
20:39:26|34761.09
20:39:27|34761.09
20:39:29|34761.09
20:39:30|34761.09
20:39:31|34761.09
20:39:32|34761.23
20:39:33|34760.6
20:39:34|34763.48
20:39:35|34763.48
20:39:36|34763.48
20:39:37|34763.
20:39:38|34763.6
20:39:39|34763.6
20:39:40|34763.6
20:39:41|34763.6
20:39:42|34763.6
20:39:43|34763.6
20:39:44|34763.6
20:39:45|34763.6
20:39:46|34763.6
20:39:47|34763.6
20:39:48|34763.6
20:39:49|34763.17
20:39:50|34763.28
20:39:52|34763.07
20:39:52|34763.07
20:39:53|34763.07
20:39:55|34763.16
20:39:55|34762.56
20:39:57|34762.56
20:39:58|34760.
20:39:59|34760.
20:40:00|34760.
20:40:00|34754.74
20:40:01|34753.99
20:40:02|34753.86
20:40:03|34753.3
20:40:04|34752.33
20:40:05|34753.38
20:40:07|34754.02
20:40:08|34752.7
20:40:09|34750.58
20:40:10|34753.36
20:40:11|34750.
20:40:12|34751.
20:40:13|34751.
20:40:13|34749.7
20:40:15|34749.7
20:40:16|34749.7
20:40:16|34749.7
20:40:18|34751.6
20:40:19|34751.6
20:40:20|34749.64
20:40:21|34751.68
20:40:22|34751.
20:40:23|34752.2
20:40:24|34752.2
20:40:25|34752.8
20:40:26|34753.22
20:40:27|34753.22
20:40:28|34753.36
20:40:29|34751.2
20:40:30|34751.2
20:40:31|34751.2
20:40:32|34753.46
20:40:33|34753.46
20:40:34|34752.68
20:40:35|34752.68
20:40:36|34752.68
20:40:37|34752.68
20:40:38|34752.68
20:40:39|34753.08
20:40:40|34753.34
20:40:41|34751.74
20:40:42|34751.74
20:40:43|34751.74
20:40:44|34753.68
20:40:45|34753.68
20:40:46|34751.12
20:40:47|34753.66
20:40:48|34753.66
20:40:49|34753.66
20:40:50|34751.2
20:40:51|34750.01
20:40:52|34750.01
20:40:53|34750.01
20:40:54|34750.01
20:40:55|34750.01
20:40:56|34750.01
20:40:57|34750.01
20:40:58|34750.16
20:40:59|34752.54
20:41:00|34752.54
20:41:01|34752.54
20:41:02|34752.54
20:41:04|34752.54
20:41:05|34752.54
20:41:06|34752.54
20:41:07|34750.38
20:41:08|34750.49
20:41:09|34750.48
20:41:10|34750.38
20:41:11|34750.39
20:41:12|34750.39
20:41:13|34750.18
20:41:14|34750.
20:41:15|34751.02
20:41:16|34750.99
20:41:17|34750.99
20:41:18|34750.99
20:41:19|34750.99
20:41:20|34750.99
20:41:21|34750.99
20:41:22|34748.2
20:41:23|34748.2
20:41:24|34750.63
20:41:25|34748.
20:41:26|34748.
20:41:27|34750.47
20:41:28|34750.47
20:41:29|34750.47
20:41:30|34751.09
20:41:32|34749.71
20:41:33|34749.71
20:41:33|34752.
20:41:34|34752.
20:41:35|34749.87
20:41:36|34749.87
20:41:37|34748.99
20:41:38|34748.98
20:41:39|34749.
20:41:40|34749.
20:41:41|34748.31
20:41:42|34748.31
20:41:43|34748.31
20:41:44|34748.31
20:41:45|34748.31
20:41:46|34748.31
20:41:47|34748.31
20:41:48|34748.31
20:41:49|34749.1
20:41:50|34747.64
20:41:51|34747.84
20:41:52|34748.
20:41:54|34749.24
20:41:54|34747.22
20:41:56|34747.22
20:41:56|34749.17
20:41:58|34749.17
20:41:58|34750.55
20:41:59|34750.56
20:42:01|34750.56
20:42:02|34750.56
20:42:03|34750.19
20:42:05|34750.12
20:42:05|34750.05
20:42:07|34750.05
20:42:08|34750.23
20:42:09|34751.
20:42:12|34751.
20:42:12|34751.
20:42:13|34751.51
20:42:14|34751.51
20:42:15|34750.
20:42:17|34749.7
20:42:18|34751.86
20:42:18|34751.86
20:42:19|34751.86
20:42:21|34751.86
20:42:21|34751.
20:42:23|34751.
20:42:24|34751.
20:42:25|34751.
20:42:25|34751.
20:42:27|34750.49
20:42:28|34750.49
20:42:28|34750.49
20:42:30|34751.89
20:42:31|34751.89
20:42:32|34752.44
20:42:33|34750.55
20:42:33|34750.42
20:42:34|34750.42
20:42:36|34750.42
20:42:37|34750.42
20:42:38|34748.7
20:42:39|34750.15
20:42:40|34750.
20:42:41|34750.
20:42:41|34750.
20:42:42|34750.
20:42:44|34750.
20:42:45|34748.98
20:42:45|34748.98
20:42:46|34748.98
20:42:48|34748.98
20:42:49|34749.98
20:42:50|34750.07
20:42:51|34752.
20:42:52|34752.
20:42:53|34752.
20:42:54|34752.
20:42:55|34752.
20:42:55|34752.
20:42:57|34751.81
20:42:58|34751.81
20:42:58|34751.81
20:43:00|34751.81
20:43:00|34752.43
20:43:02|34752.99
20:43:04|34752.99
20:43:04|34752.99
20:43:05|34752.99
20:43:06|34752.99
20:43:07|34752.43
20:43:09|34752.43
20:43:09|34752.69
20:43:10|34751.79
20:43:11|34751.79
20:43:12|34750.18
20:43:14|34750.72
20:43:14|34750.72
20:43:15|34750.
20:43:17|34748.87
20:43:17|34748.87
20:43:19|34751.
20:43:20|34750.45
20:43:20|34750.45
20:43:21|34750.45
20:43:23|34750.45
20:43:23|34750.45
20:43:25|34751.78
20:43:25|34752.53
20:43:26|34752.53
20:43:27|34752.53
20:43:29|34752.53
20:43:30|34753.81
20:43:31|34755.65
20:43:31|34757.6
20:43:32|34757.56
20:43:33|34755.71
20:43:35|34755.71
20:43:35|34757.56
20:43:36|34757.56
20:43:37|34757.69
20:43:39|34756.67
20:43:39|34756.67
20:43:41|34754.07
20:43:41|34753.99
20:43:42|34753.99
20:43:44|34753.99
20:43:44|34753.99
20:43:46|34753.99
20:43:47|34756.55
20:43:48|34753.9
20:43:48|34753.9
20:43:49|34756.55
20:43:51|34756.55
20:43:52|34753.27
20:43:53|34754.34
20:43:54|34754.34
20:43:55|34754.43
20:43:56|34755.6
20:43:57|34754.7
20:43:57|34753.93
20:43:59|34753.93
20:44:00|34756.18
20:44:00|34755.77
20:44:02|34756.55
20:44:03|34756.55
20:44:04|34756.55
20:44:05|34755.07
20:44:06|34757.14
20:44:07|34757.77
20:44:08|34755.83
20:44:10|34758.31
20:44:10|34758.56
20:44:11|34757.14
20:44:13|34758.99
20:44:13|34758.59
20:44:14|34759.89
20:44:15|34759.89
20:44:16|34759.89
20:44:17|34757.23
20:44:18|34756.71
20:44:19|34756.71
20:44:21|34756.71
20:44:21|34758.32
20:44:22|34758.32
20:44:23|34758.33
20:44:24|34759.92
20:44:25|34759.92
20:44:27|34756.57
20:44:27|34756.57
20:44:29|34756.57
20:44:29|34756.57
20:44:31|34760.
20:44:31|34760.
20:44:33|34760.
20:44:34|34760.27
20:44:34|34760.27
20:44:35|34760.27
20:44:36|34758.21
20:44:37|34758.21
20:44:39|34761.12
20:44:40|34758.25
20:44:40|34758.25
20:44:42|34761.07
20:44:43|34758.34
20:44:43|34758.26
20:44:45|34756.46
20:44:46|34758.56
20:44:46|34756.92
20:44:47|34756.92
20:44:49|34758.14
20:44:50|34756.67
20:44:51|34758.52
20:44:52|34756.67
20:44:53|34758.37
20:44:53|34758.37
20:44:54|34758.37
20:44:56|34758.37
20:44:57|34758.37
20:44:58|34758.37
20:44:59|34758.37
20:45:00|34758.37
20:45:01|34758.37
20:45:02|34759.63
20:45:03|34758.33
20:45:05|34759.46
20:45:05|34758.08
20:45:06|34758.08
20:45:08|34758.13
20:45:08|34756.56
20:45:10|34756.83
20:45:11|34760.75
20:45:12|34760.75
20:45:13|34758.42
20:45:14|34758.41
20:45:15|34758.41
20:45:16|34758.27
20:45:16|34758.36
20:45:17|34758.28
20:45:19|34758.41
20:45:20|34761.19
20:45:21|34764.89
20:45:22|34764.86
20:45:23|34761.83
20:45:24|34761.93
20:45:25|34761.93
20:45:26|34761.86
20:45:27|34761.86
20:45:28|34761.86
20:45:29|34761.88
20:45:30|34762.56
20:45:31|34765.58
20:45:33|34762.68
20:45:33|34766.94
20:45:34|34764.29
20:45:35|34765.92
20:45:36|34768.67
20:45:38|34767.17
20:45:38|34770.62
20:45:40|34768.68
20:45:41|34770.78
20:45:41|34766.
20:45:43|34768.28
20:45:44|34766.55
20:45:44|34768.
20:45:46|34768.44
20:45:47|34768.99
20:45:48|34766.64
20:45:49|34768.84
20:45:49|34768.84
20:45:50|34768.84
20:45:51|34768.84
20:45:52|34764.56
20:45:53|34761.15
20:45:54|34761.57
20:45:56|34761.57
20:45:56|34761.57
20:45:57|34764.22
20:45:59|34762.96
20:45:59|34762.96
20:46:01|34765.86
20:46:01|34765.9
20:46:03|34765.91
20:46:04|34762.64
20:46:04|34764.14
20:46:06|34764.14
20:46:06|34764.14
20:46:07|34764.14
20:46:09|34762.57
20:46:10|34762.57
20:46:11|34762.57
20:46:11|34765.24
20:46:13|34765.24
20:46:15|34765.24
20:46:15|34765.24
20:46:16|34765.24
20:46:17|34765.15
20:46:18|34765.9
20:46:19|34765.9
20:46:20|34766.09
20:46:21|34765.86
20:46:23|34761.84
20:46:24|34764.27
20:46:25|34764.56
20:46:26|34762.57
20:46:27|34762.3
20:46:28|34762.3
20:46:29|34764.
20:46:30|34764.
20:46:31|34764.
20:46:32|34763.95
20:46:33|34764.56
20:46:34|34764.56
20:46:36|34764.56
20:46:36|34764.56
20:46:37|34764.55
20:46:38|34764.55
20:46:39|34764.18
20:46:41|34764.54
20:46:42|34764.54
20:46:43|34764.56
20:46:44|34764.56
20:46:45|34763.86
20:46:45|34764.11
20:46:47|34763.96
20:46:47|34763.82
20:46:49|34762.31
20:46:49|34764.39
20:46:51|34764.39
20:46:52|34764.39
20:46:52|34764.4
20:46:54|34764.4
20:46:55|34764.4
20:46:56|34764.4
20:46:57|34764.4
20:46:58|34764.4
20:46:59|34764.4
20:47:00|34764.4
20:47:01|34764.4
20:47:02|34764.4
20:47:03|34764.26
20:47:04|34764.26
20:47:05|34764.26
20:47:06|34764.56
20:47:07|34764.56
20:47:08|34764.56
20:47:09|34764.56
20:47:10|34764.56
20:47:11|34764.56
20:47:13|34765.04
20:47:14|34765.4
20:47:15|34764.23
20:47:15|34764.23
20:47:16|34764.23
20:47:17|34765.82
20:47:19|34765.82
20:47:19|34762.97
20:47:20|34765.37
20:47:21|34766.
20:47:23|34763.79
20:47:25|34765.17
20:47:26|34763.88
20:47:27|34763.88
20:47:29|34763.88
20:47:29|34766.
20:47:30|34766.6
20:47:31|34766.6
20:47:32|34767.06
20:47:34|34765.2
20:47:34|34765.2
20:47:35|34765.2
20:47:37|34765.2
20:47:38|34765.2
20:47:39|34767.5
20:47:40|34767.5
20:47:41|34767.5
20:47:41|34765.8
20:47:42|34765.8
20:47:44|34765.97
20:47:45|34767.65
20:47:46|34766.65
20:47:47|34766.07
20:47:48|34766.07
20:47:49|34766.07
20:47:50|34766.07
20:47:50|34766.07
20:47:52|34766.07
20:47:52|34766.07
20:47:54|34768.06
20:47:55|34768.85
20:47:56|34768.91
20:47:57|34767.02
20:47:58|34767.27
20:47:59|34767.27
20:47:59|34767.27
20:48:00|34767.27
20:48:02|34767.27
20:48:03|34767.27
20:48:04|34767.27
20:48:06|34767.27
20:48:06|34767.27
20:48:07|34767.27
20:48:08|34767.27
20:48:09|34767.27
20:48:10|34767.65
20:48:12|34769.04
20:48:12|34769.04
20:48:14|34768.55
20:48:15|34767.9
20:48:16|34767.89
20:48:16|34767.89
20:48:17|34767.69
20:48:18|34769.19
20:48:19|34769.19
20:48:20|34767.67
20:48:22|34767.67
20:48:22|34767.67
20:48:24|34767.67
20:48:25|34767.67
20:48:27|34769.55
20:48:28|34769.55
20:48:29|34767.66
20:48:30|34767.66
20:48:31|34765.17
20:48:32|34769.48
20:48:33|34766.81
20:48:33|34766.81
20:48:34|34767.22
20:48:36|34767.22
20:48:37|34767.22
20:48:38|34767.42
20:48:39|34767.42
20:48:40|34767.42
20:48:40|34767.94
20:48:42|34767.98
20:48:43|34769.22
20:48:44|34769.22
20:48:45|34769.78
20:48:46|34767.52
20:48:47|34769.78
20:48:49|34768.15
20:48:49|34770.
20:48:50|34770.
20:48:51|34768.42
20:48:52|34768.42
20:48:53|34770.62
20:48:54|34772.56
20:48:55|34772.74
20:48:56|34772.52
20:48:57|34772.52
20:48:58|34772.52
20:49:00|34772.52
20:49:00|34772.85
20:49:01|34772.92
20:49:02|34773.59
20:49:03|34770.56
20:49:04|34770.56
20:49:06|34772.84
20:49:07|34772.84
20:49:08|34772.84
20:49:08|34773.
20:49:09|34773.
20:49:10|34773.
20:49:11|34773.
20:49:13|34773.
20:49:13|34773.59
20:49:14|34771.47
20:49:16|34771.43
20:49:16|34771.61
20:49:17|34771.74
20:49:18|34771.74
20:49:19|34771.69
20:49:20|34771.75
20:49:21|34775.
20:49:22|34773.39
20:49:26|34775.79
20:49:27|34776.
20:49:28|34776.9
20:49:29|34779.
20:49:30|34777.01
20:49:31|34775.99
20:49:32|34776.75
20:49:33|34776.86
20:49:34|34776.2
20:49:35|34776.64
20:49:36|34776.64
20:49:37|34776.64
20:49:38|34776.64
20:49:39|34776.64
20:49:40|34776.64
20:49:41|34776.64
20:49:42|34774.9
20:49:43|34775.
20:49:44|34775.
20:49:45|34775.
20:49:46|34774.68
20:49:47|34775.23
20:49:48|34775.23
20:49:50|34775.23
20:49:50|34774.78
20:49:51|34776.09
20:49:52|34774.87
20:49:53|34774.87
20:49:54|34774.87
20:49:55|34774.87
20:49:56|34776.02
20:49:57|34776.02
20:49:58|34774.05
20:49:59|34774.88
20:50:00|34775.82
20:50:01|34776.17
20:50:02|34776.79
20:50:03|34775.98
20:50:04|34775.97
20:50:05|34775.98
20:50:06|34775.98
20:50:08|34776.19
20:50:08|34773.51
20:50:10|34773.51
20:50:11|34773.51
20:50:12|34774.86
20:50:12|34774.86
20:50:14|34774.35
20:50:15|34774.35
20:50:16|34775.11
20:50:16|34775.11
20:50:17|34775.93
20:50:19|34775.93
20:50:20|34776.05
20:50:21|34776.19
20:50:22|34774.58
20:50:23|34774.94
20:50:24|34774.94
20:50:25|34774.94
20:50:26|34774.94
20:50:27|34775.92
20:50:28|34776.2
20:50:30|34776.2
20:50:30|34776.79
20:50:31|34774.31
20:50:32|34774.
20:50:33|34776.48
20:50:35|34776.48
20:50:35|34773.41
20:50:36|34773.41
20:50:38|34773.41
20:50:38|34773.49
20:50:41|34773.49
20:50:42|34774.13
20:50:42|34774.64
20:50:44|34774.64
20:50:44|34774.64
20:50:46|34773.65
20:50:47|34773.65
20:50:48|34773.65
20:50:48|34773.65
20:50:49|34773.65
20:50:51|34773.65
20:50:52|34774.72
20:50:53|34774.71
20:50:54|34774.71
20:50:55|34775.95
20:50:56|34775.98
20:50:56|34775.98
20:50:57|34775.61
20:50:59|34772.14
20:51:01|34772.14
20:51:01|34773.2
20:51:04|34775.78
20:51:04|34778.12
20:51:05|34778.
20:51:06|34778.
20:51:07|34778.
20:51:09|34778.
20:51:10|34778.
20:51:10|34776.06
20:51:11|34776.06
20:51:12|34776.06
20:51:14|34775.6
20:51:15|34775.6
20:51:16|34775.6
20:51:16|34778.
20:51:17|34778.
20:51:19|34776.32
20:51:20|34778.99
20:51:20|34778.99
20:51:22|34776.8
20:51:23|34779.
20:51:24|34777.08
20:51:25|34778.39
20:51:26|34778.39
20:51:27|34778.39
20:51:27|34774.6
20:51:28|34774.71
20:51:29|34774.56
20:51:31|34774.56
20:51:32|34774.56
20:51:33|34774.56
20:51:34|34774.56
20:51:35|34774.56
20:51:36|34776.34
20:51:37|34776.34
20:51:38|34776.34
20:51:39|34774.05
20:51:40|34774.05
20:51:40|34774.3
20:51:42|34772.18
20:51:43|34773.
20:51:43|34773.3
20:51:45|34772.18
20:51:46|34772.18
20:51:46|34769.75
20:51:48|34770.83
20:51:49|34768.76
20:51:50|34768.75
20:51:51|34769.35
20:51:51|34769.35
20:51:53|34770.74
20:51:54|34769.22
20:51:55|34771.16
20:51:56|34771.16
20:51:57|34771.16
20:51:58|34771.16
20:51:59|34771.16
20:52:00|34771.19
20:52:01|34772.14
20:52:02|34770.2
20:52:03|34770.2
20:52:04|34770.2
20:52:05|34770.2
20:52:06|34770.2
20:52:07|34770.2
20:52:08|34769.79
20:52:09|34772.39
20:52:10|34770.53
20:52:11|34771.86
20:52:12|34769.69
20:52:13|34769.69
20:52:14|34769.69
20:52:15|34769.69
20:52:16|34769.69
20:52:17|34771.68
20:52:19|34771.62
20:52:19|34771.62
20:52:21|34771.62
20:52:22|34771.74
20:52:23|34772.53
20:52:23|34772.53
20:52:25|34772.53
20:52:26|34772.83
20:52:27|34772.83
20:52:28|34774.42
20:52:29|34774.42
20:52:30|34774.42
20:52:31|34774.42
20:52:32|34774.42
20:52:33|34774.42
20:52:34|34774.42
20:52:35|34774.42
20:52:36|34774.81
20:52:37|34773.02
20:52:38|34773.02
20:52:39|34773.02
20:52:40|34773.02
20:52:41|34773.02
20:52:42|34773.02
20:52:43|34773.02
20:52:44|34773.36
20:52:45|34773.36
20:52:46|34775.59
20:52:48|34775.59
20:52:48|34776.
20:52:49|34775.48
20:52:50|34776.38
20:52:52|34775.88
20:52:52|34775.45
20:52:53|34775.61
20:52:54|34776.38
20:52:55|34776.38
20:52:57|34776.38
20:52:57|34777.04
20:52:58|34776.89
20:52:59|34766.89
20:53:01|34766.3
20:53:02|34766.55
20:53:03|34764.11
20:53:04|34764.11
20:53:05|34764.11
20:53:06|34764.11
20:53:07|34770.56
20:53:08|34773.12
20:53:09|34771.36
20:53:10|34772.83
20:53:11|34772.83
20:53:12|34772.86
20:53:14|34773.5
20:53:14|34772.64
20:53:15|34774.05
20:53:16|34774.05
20:53:17|34774.05
20:53:18|34774.05
20:53:19|34774.05
20:53:20|34774.05
20:53:21|34774.05
20:53:23|34774.05
20:53:23|34774.05
20:53:24|34774.05
20:53:26|34774.05
20:53:26|34774.05
20:53:27|34772.7
20:53:29|34772.7
20:53:30|34772.37
20:53:30|34771.99
20:53:31|34771.99
20:53:32|34771.99
20:53:34|34771.99
20:53:35|34771.71
20:53:36|34771.71
20:53:37|34771.71
20:53:38|34771.12
20:53:39|34771.12
20:53:40|34771.12
20:53:41|34771.12
20:53:42|34771.12
20:53:43|34771.12
20:53:44|34771.12
20:53:45|34771.12
20:53:46|34771.12
20:53:47|34771.12
20:53:48|34771.12
20:53:50|34771.12
20:53:50|34771.12
20:53:51|34771.12
20:53:52|34771.12
20:53:53|34771.12
20:53:54|34771.12
20:53:55|34771.51
20:53:56|34771.51
20:53:57|34772.85
20:53:58|34772.87
20:54:00|34772.87
20:54:00|34772.87
20:54:01|34772.87
20:54:03|34773.23
20:54:04|34773.23
20:54:05|34773.23
20:54:06|34773.23
20:54:07|34773.23
20:54:08|34773.23
20:54:09|34773.8
20:54:10|34773.8
20:54:11|34773.8
20:54:11|34773.8
20:54:13|34774.58
20:54:14|34774.99
20:54:15|34775.17
20:54:18|34772.95
20:54:18|34773.11
20:54:19|34773.11
20:54:20|34773.11
20:54:22|34773.11
20:54:22|34775.
20:54:24|34774.57
20:54:25|34774.57
20:54:26|34775.67
20:54:27|34773.17
20:54:28|34773.17
20:54:29|34777.06
20:54:30|34777.06
20:54:31|34777.06
20:54:32|34777.07
20:54:33|34777.07
20:54:34|34777.07
20:54:35|34777.1
20:54:36|34777.1
20:54:37|34777.1
20:54:38|34777.1
20:54:39|34777.1
20:54:40|34779.06
20:54:41|34779.02
20:54:43|34779.02
20:54:43|34779.02
20:54:44|34779.02
20:54:45|34778.29
20:54:46|34777.65
20:54:48|34779.06
20:54:48|34779.06
20:54:50|34779.08
20:54:50|34779.12
20:54:51|34779.12
20:54:52|34779.12
20:54:53|34779.12
20:54:54|34778.46
20:54:55|34779.18
20:54:56|34779.18
20:54:57|34779.18
20:54:58|34779.23
20:54:59|34779.23
20:55:00|34779.26
20:55:01|34779.74
20:55:03|34778.27
20:55:05|34778.27
20:55:06|34779.1
20:55:07|34779.2
20:55:08|34781.78
20:55:09|34781.78
20:55:10|34781.78
20:55:11|34780.78
20:55:12|34780.78
20:55:13|34779.13
20:55:14|34778.54
20:55:15|34777.92
20:55:16|34777.92
20:55:17|34777.92
20:55:18|34777.92
20:55:19|34777.91
20:55:20|34777.91
20:55:22|34780.77
20:55:22|34780.77
20:55:23|34780.77
20:55:24|34780.77
20:55:25|34780.78
20:55:27|34780.78
20:55:27|34779.43
20:55:29|34780.26
20:55:30|34780.26
20:55:30|34780.26
20:55:32|34780.53
20:55:33|34780.53
20:55:34|34781.65
20:55:34|34779.85
20:55:36|34781.82
20:55:36|34781.82
20:55:38|34780.85
20:55:38|34780.85
20:55:40|34780.85
20:55:41|34780.
20:55:42|34780.
20:55:43|34780.
20:55:43|34780.
20:55:44|34780.1
20:55:45|34779.91
20:55:47|34779.9
20:55:47|34779.9
20:55:49|34778.54
20:55:50|34778.54
20:55:50|34778.54
20:55:51|34778.58
20:55:53|34778.61
20:55:54|34778.61
20:55:55|34778.62
20:55:56|34778.55
20:55:57|34778.55
20:55:58|34778.55
20:55:58|34778.55
20:55:59|34778.68
20:56:01|34776.42
20:56:02|34777.55
20:56:03|34777.39
20:56:03|34777.9
20:56:05|34780.07
20:56:06|34780.07
20:56:07|34780.95
20:56:09|34780.95
20:56:10|34780.95
20:56:11|34780.95
20:56:11|34780.95
20:56:13|34780.95
20:56:14|34779.21
20:56:15|34781.18
20:56:16|34781.18
20:56:17|34778.61
20:56:18|34779.57
20:56:19|34779.57
20:56:20|34779.57
20:56:21|34779.57
20:56:22|34776.65
20:56:23|34778.12
20:56:24|34777.11
20:56:25|34777.11
20:56:26|34775.34
20:56:27|34777.95
20:56:28|34779.18
20:56:29|34779.18
20:56:30|34779.18
20:56:31|34779.18
20:56:32|34776.
20:56:33|34776.2
20:56:34|34776.2
20:56:35|34776.2
20:56:36|34776.2
20:56:37|34776.2
20:56:38|34776.2
20:56:39|34776.2
20:56:40|34776.2
20:56:41|34776.2
20:56:42|34776.85
20:56:43|34781.63
20:56:44|34779.13
20:56:45|34779.13
20:56:47|34779.13
20:56:47|34779.14
20:56:48|34779.13
20:56:49|34780.
20:56:50|34779.46
20:56:52|34779.46
20:56:52|34779.52
20:56:53|34779.52
20:56:54|34779.52
20:56:55|34779.52
20:56:57|34779.52
20:56:58|34779.52
20:56:58|34780.
20:56:59|34779.51
20:57:01|34780.95
20:57:02|34779.51
20:57:02|34779.54
20:57:03|34779.54
20:57:05|34779.54
20:57:07|34779.54
20:57:07|34778.36
20:57:08|34778.36
20:57:09|34778.32
20:57:11|34779.14
20:57:12|34779.14
20:57:13|34779.14
20:57:14|34779.14
20:57:15|34779.05
20:57:16|34779.05
20:57:17|34779.05
20:57:18|34779.05
20:57:19|34779.05
20:57:20|34779.05
20:57:21|34779.
20:57:23|34775.19
20:57:23|34775.19
20:57:24|34777.62
20:57:25|34777.62
20:57:26|34777.62
20:57:28|34777.62
20:57:28|34777.62
20:57:29|34777.62
20:57:30|34777.62
20:57:31|34777.62
20:57:33|34777.93
20:57:34|34777.85
20:57:35|34777.85
20:57:35|34777.7
20:57:37|34776.5
20:57:37|34777.02
20:57:38|34777.02
20:57:39|34777.02
20:57:41|34777.4
20:57:42|34777.4
20:57:42|34777.4
20:57:43|34775.26
20:57:45|34775.26
20:57:45|34775.26
20:57:46|34775.26
20:57:48|34775.26
20:57:49|34775.24
20:57:50|34775.24
20:57:51|34776.46
20:57:52|34774.56
20:57:53|34774.56
20:57:54|34774.56
20:57:55|34775.
20:57:55|34773.86
20:57:57|34773.86
20:57:58|34773.86
20:57:59|34774.99
20:58:00|34776.25
20:58:00|34776.37
20:58:02|34776.37
20:58:03|34774.98
20:58:04|34774.98
20:58:05|34776.56
20:58:06|34774.97
20:58:07|34774.97
20:58:08|34774.84
20:58:09|34774.83
20:58:10|34774.19
20:58:11|34772.55
20:58:12|34773.96
20:58:13|34773.96
20:58:14|34773.96
20:58:16|34773.96
20:58:16|34773.96
20:58:17|34773.94
20:58:18|34773.94
20:58:19|34773.92
20:58:21|34773.92
20:58:21|34773.91
20:58:23|34773.91
20:58:24|34772.61
20:58:24|34773.48
20:58:25|34773.44
20:58:27|34773.35
20:58:28|34773.37
20:58:28|34773.34
20:58:30|34773.34
20:58:31|34773.31
20:58:32|34771.39
20:58:33|34772.96
20:58:34|34772.96
20:58:35|34772.96
20:58:36|34772.96
20:58:37|34772.9
20:58:37|34772.9
20:58:39|34771.41
20:58:40|34772.86
20:58:41|34771.35
20:58:42|34771.35
20:58:43|34771.08
20:58:44|34771.08
20:58:45|34771.08
20:58:45|34771.08
20:58:47|34771.08
20:58:48|34771.08
20:58:49|34771.08
20:58:50|34772.55
20:58:51|34772.62
20:58:51|34774.
20:58:53|34774.
20:58:54|34771.42
20:58:55|34772.59
20:58:56|34772.59
20:58:57|34773.03
20:58:58|34772.98
20:58:59|34772.98
20:58:59|34773.04
20:59:01|34773.04
20:59:02|34773.38
20:59:03|34773.38
20:59:04|34773.41
20:59:05|34771.78
20:59:06|34771.78
20:59:08|34771.78
20:59:08|34773.41
20:59:09|34773.41
20:59:10|34773.41
20:59:11|34772.22
20:59:12|34776.21
20:59:13|34774.56
20:59:14|34774.56
20:59:15|34774.56
20:59:16|34775.31
20:59:18|34775.31
20:59:18|34775.31
20:59:19|34777.15
20:59:20|34777.15
20:59:21|34777.15
20:59:22|34777.15
20:59:23|34772.58
20:59:24|34772.58
20:59:25|34772.58
20:59:26|34772.58
20:59:27|34772.
20:59:28|34772.
20:59:29|34771.76
20:59:30|34771.76
20:59:31|34776.93
20:59:32|34774.54
20:59:33|34772.55
20:59:34|34771.76
20:59:35|34772.56
20:59:36|34772.56
20:59:37|34772.56
20:59:38|34773.4
20:59:39|34773.4
20:59:40|34774.05
20:59:41|34772.55
20:59:42|34773.14
20:59:43|34773.14
20:59:44|34773.14
20:59:46|34773.14
20:59:46|34774.05
20:59:48|34774.05
20:59:48|34774.05
20:59:49|34775.06
20:59:50|34775.06
20:59:51|34775.02
20:59:52|34775.06
20:59:53|34773.5
20:59:55|34773.89
20:59:55|34773.89
20:59:57|34773.89
20:59:58|34771.98
20:59:59|34771.34
20:59:59|34773.05
21:00:01|34772.96
21:00:02|34772.94
21:00:04|34773.01
21:00:04|34771.4
21:00:06|34772.88
21:00:07|34769.77
21:00:08|34769.97
21:00:09|34771.64
21:00:11|34772.34
21:00:11|34772.34
21:00:13|34770.49
21:00:13|34770.5
21:00:15|34770.59
21:00:16|34770.86
21:00:16|34771.77
21:00:18|34771.77
21:00:19|34771.81
21:00:20|34771.66
21:00:21|34772.34
21:00:22|34771.7
21:00:23|34772.34
21:00:24|34772.34
21:00:25|34772.34
21:00:26|34771.56
21:00:27|34771.54
21:00:28|34771.54
21:00:30|34771.54
21:00:30|34771.54
21:00:32|34772.34
21:00:33|34771.54
21:00:35|34771.54
21:00:35|34771.63
21:00:36|34771.66
21:00:37|34771.54
21:00:38|34771.54
21:00:40|34771.54
21:00:40|34771.95
21:00:42|34771.56
21:00:43|34771.56
21:00:43|34771.96
21:00:44|34772.56
21:00:45|34775.
21:00:47|34774.99
21:00:48|34774.99
21:00:49|34774.15
21:00:50|34774.15
21:00:51|34773.29
21:00:52|34775.
21:00:53|34775.
21:00:54|34775.
21:00:55|34775.
21:00:55|34775.
21:00:57|34775.
21:00:57|34775.
21:00:59|34775.
21:01:00|34775.
21:01:02|34774.33
21:01:03|34772.57
21:01:04|34772.56
21:01:05|34772.56
21:01:06|34772.56
21:01:07|34772.47
21:01:08|34772.48
21:01:09|34772.48
21:01:11|34772.48
21:01:11|34772.48
21:01:12|34772.48
21:01:13|34772.47
21:01:14|34772.47
21:01:15|34773.46
21:01:16|34773.46
21:01:18|34771.76
21:01:18|34771.76
21:01:20|34771.76
21:01:20|34769.98
21:01:21|34771.54
21:01:23|34771.87
21:01:24|34771.87
21:01:25|34769.2
21:01:26|34769.2
21:01:27|34769.2
21:01:28|34769.2
21:01:29|34768.97
21:01:30|34771.45
21:01:31|34771.15
21:01:32|34774.12
21:01:34|34771.16
21:01:34|34772.91
21:01:35|34771.74
21:01:36|34771.76
21:01:37|34771.76
21:01:38|34771.76
21:01:39|34771.73
21:01:40|34771.71
21:01:41|34772.68
21:01:42|34769.98
21:01:44|34772.37
21:01:45|34772.53
21:01:46|34772.53
21:01:47|34770.3
21:01:48|34770.3
21:01:51|34770.3
21:01:51|34770.3
21:01:52|34770.3
21:01:53|34770.3
21:01:54|34770.3
21:01:55|34770.3
21:01:56|34770.3
21:01:57|34770.97
21:01:59|34770.97
21:01:59|34770.97
21:02:00|34770.97
21:02:02|34770.97
21:02:03|34770.97
21:02:04|34770.97
21:02:05|34770.97
21:02:06|34770.97
21:02:07|34770.97
21:02:08|34770.97
21:02:09|34770.97
21:02:10|34770.97
21:02:11|34772.58
21:02:12|34772.58
21:02:13|34772.58
21:02:14|34772.08
21:02:15|34773.38
21:02:16|34773.38
21:02:17|34773.38
21:02:18|34773.38
21:02:19|34773.38
21:02:20|34773.38
21:02:21|34770.56
21:02:22|34772.87
21:02:23|34774.36
21:02:24|34774.36
21:02:25|34773.18
21:02:26|34773.57
21:02:27|34773.41
21:02:28|34773.41
21:02:29|34771.24
21:02:30|34772.96
21:02:31|34770.35
21:02:32|34772.29
21:02:33|34772.21
21:02:34|34772.21
21:02:35|34770.07
21:02:36|34770.07
21:02:37|34771.94
21:02:38|34771.87
21:02:39|34771.87
21:02:40|34770.45
21:02:41|34771.69
21:02:42|34771.62
21:02:43|34771.55
21:02:44|34772.12
21:02:45|34772.56
21:02:46|34772.56
21:02:47|34772.56
21:02:48|34772.56
21:02:49|34772.56
21:02:50|34772.56
21:02:51|34771.92
21:02:52|34771.94
21:02:53|34772.56
21:02:55|34773.41
21:02:56|34775.27
21:02:56|34773.79
21:02:58|34773.79
21:02:59|34774.61
21:02:59|34775.72
21:03:00|34775.72
21:03:02|34775.55
21:03:02|34775.54
21:03:04|34775.41
21:03:05|34774.56
21:03:05|34775.29
21:03:07|34775.29
21:03:08|34777.95
21:03:09|34776.65
21:03:10|34776.65
21:03:11|34776.65
21:03:13|34776.65
21:03:13|34776.65
21:03:14|34776.68
21:03:16|34775.18
21:03:17|34775.87
21:03:18|34775.87
21:03:18|34775.87
21:03:19|34775.87
21:03:21|34775.87
21:03:22|34775.87
21:03:23|34779.3
21:03:24|34779.3
21:03:25|34776.23
21:03:26|34775.53
21:03:27|34775.53
21:03:28|34777.33
21:03:29|34777.33
21:03:30|34777.33
21:03:31|34777.33
21:03:32|34777.03
21:03:33|34776.92
21:03:34|34776.92
21:03:35|34776.95
21:03:36|34776.95
21:03:37|34776.95
21:03:38|34776.95
21:03:40|34776.95
21:03:40|34776.95
21:03:41|34776.95
21:03:42|34776.95
21:03:43|34776.95
21:03:44|34776.95
21:03:45|34777.14
21:03:46|34777.14
21:03:47|34776.42
21:03:48|34777.13
21:03:49|34777.13
21:03:51|34777.13
21:03:51|34777.13
21:03:52|34777.13
21:03:53|34777.13
21:03:54|34777.13
21:03:55|34777.13
21:03:56|34777.13
21:03:57|34780.
21:03:58|34777.77
21:03:59|34777.82
21:04:00|34777.85
21:04:02|34779.97
21:04:03|34777.9
21:04:03|34777.9
21:04:04|34777.9
21:04:05|34777.9
21:04:06|34777.9
21:04:08|34776.53
21:04:09|34780.04
21:04:10|34780.04
21:04:11|34777.99
21:04:13|34777.99
21:04:13|34781.5
21:04:14|34779.2
21:04:16|34778.44
21:04:17|34781.4
21:04:17|34780.
21:04:19|34779.24
21:04:20|34779.24
21:04:21|34779.24
21:04:21|34779.24
21:04:23|34779.24
21:04:24|34779.24
21:04:25|34779.24
21:04:25|34779.17
21:04:26|34778.9
21:04:28|34778.83
21:04:29|34780.61
21:04:30|34780.61
21:04:30|34780.61
21:04:32|34780.61
21:04:32|34780.61
21:04:34|34780.61
21:04:35|34779.8
21:04:36|34778.98
21:04:37|34779.79
21:04:38|34779.86
21:04:39|34782.5
21:04:40|34778.69
21:04:41|34777.31
21:04:41|34777.31
21:04:43|34779.94
21:04:43|34779.94
21:04:45|34778.2
21:04:45|34778.2
21:04:46|34780.
21:04:48|34781.61
21:04:48|34781.61
21:04:50|34779.63
21:04:51|34778.14
21:04:52|34778.14
21:04:53|34778.12
21:04:54|34778.12
21:04:55|34780.45
21:04:55|34778.32
21:04:56|34780.38
21:04:57|34780.38
21:04:59|34780.38
21:05:00|34778.45
21:05:01|34775.86
21:05:02|34777.36
21:05:03|34779.18
21:05:03|34776.35
21:05:05|34775.74
21:05:06|34775.74
21:05:09|34780.6
21:05:09|34777.99
21:05:10|34779.97
21:05:11|34780.
21:05:12|34780.
21:05:13|34780.7
21:05:15|34780.06
21:05:15|34779.92
21:05:17|34779.77
21:05:17|34779.78
21:05:18|34781.4
21:05:20|34779.8
21:05:20|34780.
21:05:22|34779.02
21:05:23|34780.09
21:05:23|34780.73
21:05:24|34781.4
21:05:26|34781.98
21:05:26|34781.98
21:05:27|34781.98
21:05:28|34781.08
21:05:31|34781.08
21:05:31|34780.51
21:05:33|34779.05
21:05:34|34780.32
21:05:35|34779.67
21:05:36|34779.67
21:05:37|34779.06
21:05:38|34779.06
21:05:39|34779.06
21:05:40|34780.31
21:05:41|34779.09
21:05:42|34779.09
21:05:43|34779.09
21:05:44|34779.6
21:05:45|34779.6
21:05:45|34775.6
21:05:47|34775.6
21:05:47|34777.81
21:05:49|34777.81
21:05:50|34779.39
21:05:51|34779.39
21:05:52|34777.91
21:05:52|34777.91
21:05:53|34777.91
21:05:55|34777.96
21:05:56|34777.96
21:05:57|34777.96
21:05:58|34777.96
21:05:59|34780.
21:06:00|34775.
21:06:01|34775.
21:06:02|34775.
21:06:03|34775.
21:06:04|34777.24
21:06:05|34775.01
21:06:06|34776.99
21:06:07|34776.99
21:06:08|34775.
21:06:09|34775.
21:06:10|34774.36
21:06:11|34773.25
21:06:12|34776.42
21:06:14|34775.2
21:06:14|34775.2
21:06:16|34775.21
21:06:16|34775.21
21:06:17|34775.21
21:06:18|34775.21
21:06:19|34775.05
21:06:20|34775.05
21:06:21|34775.05
21:06:22|34775.05
21:06:23|34775.05
21:06:26|34775.05
21:06:27|34776.19
21:06:28|34776.18
21:06:29|34776.18
21:06:30|34776.18
21:06:31|34776.18
21:06:32|34776.18
21:06:33|34776.18
21:06:34|34776.3
21:06:35|34776.3
21:06:36|34776.3
21:06:37|34775.
21:06:38|34775.
21:06:39|34777.19
21:06:40|34777.19
21:06:41|34775.58
21:06:42|34775.58
21:06:43|34777.12
21:06:44|34775.32
21:06:45|34775.32
21:06:46|34775.32
21:06:47|34775.32
21:06:48|34775.32
21:06:49|34775.32
21:06:50|34775.32
21:06:51|34775.11
21:06:52|34775.11
21:06:53|34775.11
21:06:54|34775.11
21:06:55|34775.11
21:06:57|34775.45
21:06:57|34776.83
21:06:58|34776.83
21:06:59|34776.83
21:07:00|34776.83
21:07:01|34776.83
21:07:03|34775.
21:07:03|34775.
21:07:04|34776.11
21:07:05|34776.11
21:07:06|34776.11
21:07:08|34775.01
21:07:08|34776.07
21:07:09|34778.12
21:07:11|34778.12
21:07:12|34778.44
21:07:13|34779.53
21:07:14|34780.
21:07:15|34780.
21:07:16|34776.
21:07:17|34778.21
21:07:18|34779.02
21:07:19|34779.36
21:07:20|34779.36
21:07:21|34778.97
21:07:22|34779.36
21:07:23|34779.77
21:07:24|34779.77
21:07:25|34778.96
21:07:26|34779.77
21:07:27|34778.33
21:07:28|34778.33
21:07:29|34778.33
21:07:30|34778.33
21:07:31|34778.33
21:07:32|34779.78
21:07:33|34778.82
21:07:34|34778.82
21:07:35|34778.82
21:07:36|34778.82
21:07:37|34778.82
21:07:38|34778.29
21:07:39|34778.29
21:07:40|34778.29
21:07:41|34778.29
21:07:42|34778.29
21:07:43|34778.97
21:07:45|34778.12
21:07:46|34778.12
21:07:47|34778.12
21:07:48|34778.12
21:07:49|34777.86
21:07:50|34777.86
21:07:51|34777.86
21:07:52|34777.85
21:07:53|34777.85
21:07:54|34777.85
21:07:56|34777.85
21:07:56|34777.85
21:07:57|34777.85
21:07:58|34777.85
21:07:59|34780.07
21:08:00|34780.07
21:08:01|34780.07
21:08:02|34780.18
21:08:03|34780.18
21:08:04|34779.04
21:08:05|34779.04
21:08:06|34779.04
21:08:07|34778.94
21:08:08|34778.94
21:08:10|34778.91
21:08:11|34778.91
21:08:12|34778.91
21:08:13|34777.85
21:08:14|34777.85
21:08:15|34778.43
21:08:16|34778.3
21:08:17|34778.3
21:08:19|34778.3
21:08:19|34778.38
21:08:20|34778.38
21:08:21|34780.88
21:08:23|34780.88
21:08:24|34778.55
21:08:24|34780.88
21:08:25|34780.88
21:08:27|34780.88
21:08:28|34780.88
21:08:28|34778.81
21:08:29|34780.91
21:08:30|34780.91
21:08:31|34780.91
21:08:33|34779.05
21:08:34|34780.93
21:08:35|34780.93
21:08:36|34780.93
21:08:37|34780.87
21:08:38|34780.87
21:08:39|34780.87
21:08:40|34780.87
21:08:41|34780.87
21:08:42|34780.87
21:08:43|34780.87
21:08:44|34779.51
21:08:45|34779.52
21:08:46|34779.46
21:08:47|34779.46
21:08:48|34780.97
21:08:50|34780.97
21:08:50|34780.97
21:08:51|34780.97
21:08:52|34780.97
21:08:53|34779.56
21:08:55|34779.56
21:08:55|34779.6
21:08:56|34779.6
21:08:57|34780.46
21:08:59|34779.65
21:09:00|34779.83
21:09:00|34779.83
21:09:01|34779.47
21:09:02|34779.47
21:09:03|34779.47
21:09:04|34778.82
21:09:05|34778.14
21:09:07|34778.14
21:09:08|34779.88
21:09:09|34779.88
21:09:09|34778.38
21:09:11|34777.99
21:09:12|34780.
21:09:13|34778.52
21:09:14|34778.52
21:09:15|34778.52
21:09:16|34778.52
21:09:18|34778.69
21:09:19|34778.69
21:09:20|34778.48
21:09:20|34778.5
21:09:22|34778.5
21:09:23|34779.29
21:09:24|34779.29
21:09:25|34779.29
21:09:25|34779.29
21:09:27|34778.05
21:09:28|34778.05
21:09:29|34779.98
21:09:30|34779.98
21:09:31|34779.98
21:09:32|34778.12
21:09:33|34778.06
21:09:34|34779.42
21:09:35|34779.42
21:09:36|34779.42
21:09:38|34778.31
21:09:38|34777.85
21:09:39|34779.97
21:09:40|34780.97
21:09:41|34778.64
21:09:43|34778.64
21:09:44|34778.88
21:09:44|34778.88
21:09:46|34779.09
21:09:46|34778.1
21:09:47|34780.28
21:09:48|34780.97
21:09:50|34780.97
21:09:50|34780.27
21:09:51|34780.27
21:09:52|34780.27
21:09:54|34780.27
21:09:54|34780.27
21:09:55|34780.27
21:09:56|34781.4
21:09:57|34780.5
21:09:59|34784.54
21:09:59|34786.77
21:10:00|34787.19
21:10:01|34784.52
21:10:02|34784.19
21:10:04|34784.19
21:10:04|34786.88
21:10:05|34786.88
21:10:06|34785.44
21:10:07|34787.51
21:10:08|34787.75
21:10:10|34785.45
21:10:10|34785.44
21:10:12|34788.87
21:10:13|34786.38
21:10:15|34788.62
21:10:16|34788.58
21:10:17|34788.7
21:10:18|34787.13
21:10:19|34787.13
21:10:20|34787.11
21:10:22|34788.37
21:10:22|34788.37
21:10:23|34786.51
21:10:24|34785.99
21:10:25|34785.99
21:10:26|34785.99
21:10:27|34785.99
21:10:29|34785.99
21:10:30|34785.99
21:10:31|34785.71
21:10:32|34787.18
21:10:33|34787.18
21:10:34|34785.74
21:10:35|34786.76
21:10:37|34786.76
21:10:37|34785.99
21:10:38|34785.99
21:10:39|34785.99
21:10:40|34787.1
21:10:42|34787.1
21:10:42|34787.1
21:10:43|34787.1
21:10:44|34786.41
21:10:45|34787.01
21:10:48|34785.85
21:10:48|34787.11
21:10:49|34787.11
21:10:50|34787.11
21:10:52|34787.99
21:10:52|34787.99
21:10:53|34787.99
21:10:54|34786.96
21:10:55|34786.96
21:10:57|34785.98
21:10:57|34785.91
21:10:58|34785.91
21:10:59|34785.91
21:11:00|34785.63
21:11:02|34785.63
21:11:03|34785.63
21:11:03|34785.09
21:11:05|34785.09
21:11:06|34785.09
21:11:07|34785.09
21:11:08|34785.09
21:11:09|34785.09
21:11:09|34785.11
21:11:11|34787.95
21:11:11|34787.93
21:11:13|34787.93
21:11:14|34787.93
21:11:15|34785.72
21:11:16|34785.72
21:11:17|34785.72
21:11:18|34785.72
21:11:19|34785.72
21:11:20|34785.72
21:11:21|34785.09
21:11:22|34785.09
21:11:23|34785.09
21:11:25|34784.52
21:11:25|34784.52
21:11:26|34784.52
21:11:27|34784.01
21:11:28|34783.44
21:11:29|34785.31
21:11:30|34785.31
21:11:31|34785.31
21:11:32|34785.31
21:11:33|34784.96
21:11:34|34784.97
21:11:35|34784.97
21:11:36|34784.97
21:11:37|34784.97
21:11:38|34784.97
21:11:40|34784.97
21:11:40|34784.97
21:11:41|34784.97
21:11:42|34784.02
21:11:43|34784.02
21:11:44|34784.02
21:11:45|34786.81
21:11:46|34786.81
21:11:47|34784.57
21:11:48|34784.57
21:11:50|34784.57
21:11:50|34783.44
21:11:51|34782.1
21:11:52|34783.44
21:11:53|34782.96
21:11:55|34782.95
21:11:55|34782.96
21:11:56|34781.2
21:11:57|34779.9
21:11:58|34779.9
21:12:00|34781.38
21:12:00|34781.38
21:12:02|34781.7
21:12:03|34782.95
21:12:03|34782.95
21:12:04|34780.5
21:12:06|34781.38
21:12:06|34781.38
21:12:07|34781.38
21:12:08|34782.27
21:12:10|34782.27
21:12:11|34782.97
21:12:11|34781.39
21:12:13|34781.39
21:12:13|34783.72
21:12:15|34783.72
21:12:16|34784.26
21:12:17|34784.54
21:12:17|34784.57
21:12:19|34785.2
21:12:19|34783.37
21:12:21|34783.37
21:12:22|34783.37
21:12:23|34783.37
21:12:24|34783.37
21:12:25|34783.37
21:12:25|34783.37
21:12:27|34783.37
21:12:28|34783.63
21:12:29|34783.63
21:12:29|34783.63
21:12:31|34783.63
21:12:32|34783.63
21:12:32|34785.2
21:12:34|34785.2
21:12:35|34785.2
21:12:36|34783.28
21:12:37|34785.02
21:12:38|34785.02
21:12:39|34785.21
21:12:40|34785.21
21:12:41|34783.22
21:12:42|34783.22
21:12:43|34783.26
21:12:44|34783.26
21:12:45|34784.92
21:12:46|34784.92
21:12:47|34785.49
21:12:48|34783.85
21:12:49|34781.8
21:12:50|34781.8
21:12:51|34781.8
21:12:52|34781.8
21:12:53|34781.8
21:12:54|34781.8
21:12:55|34785.94
21:12:56|34785.94
21:12:57|34785.94
21:12:58|34786.35
21:12:59|34787.2
21:13:00|34787.2
21:13:01|34785.07
21:13:02|34786.08
21:13:03|34784.98
21:13:04|34784.98
21:13:05|34784.98
21:13:06|34783.53
21:13:07|34784.41
21:13:08|34784.35
21:13:09|34784.37
21:13:10|34784.34
21:13:11|34786.36
21:13:12|34786.36
21:13:13|34786.36
21:13:14|34786.25
21:13:15|34786.25
21:13:17|34786.25
21:13:17|34783.18
21:13:18|34786.26
21:13:19|34783.79
21:13:20|34783.79
21:13:21|34785.73
21:13:22|34785.73
21:13:23|34785.73
21:13:24|34786.26
21:13:25|34786.85
21:13:26|34786.85
21:13:27|34786.85
21:13:28|34786.45
21:13:30|34784.67
21:13:30|34784.55
21:13:31|34784.55
21:13:33|34784.55
21:13:34|34784.55
21:13:35|34784.55
21:13:36|34784.55
21:13:37|34786.07
21:13:37|34784.52
21:13:38|34783.31
21:13:40|34783.31
21:13:41|34783.31
21:13:42|34785.51
21:13:43|34784.33
21:13:44|34787.
21:13:44|34787.
21:13:46|34784.19
21:13:47|34783.66
21:13:48|34781.57
21:13:49|34783.2
21:13:49|34783.2
21:13:52|34782.32
21:13:52|34783.21
21:13:53|34783.1
21:13:54|34783.28
21:13:55|34783.28
21:13:57|34782.72
21:13:58|34782.72
21:13:59|34782.72
21:14:00|34782.72
21:14:00|34777.86
21:14:01|34783.85
21:14:02|34784.78
21:14:04|34786.41
21:14:04|34784.01
21:14:05|34786.38
21:14:06|34783.09
21:14:08|34783.45
21:14:08|34786.63
21:14:09|34784.37
21:14:11|34784.37
21:14:12|34785.04
21:14:13|34785.04
21:14:14|34785.1
21:14:15|34785.54
21:14:16|34784.47
21:14:18|34784.47
21:14:19|34784.47
21:14:20|34786.99
21:14:21|34785.1
21:14:22|34785.1
21:14:23|34785.27
21:14:24|34785.34
21:14:25|34785.34
21:14:26|34786.99
21:14:27|34786.99
21:14:28|34786.99
21:14:29|34786.99
21:14:30|34786.99
21:14:31|34785.73
21:14:32|34785.73
21:14:33|34785.16
21:14:34|34785.93
21:14:35|34785.93
21:14:36|34785.92
21:14:37|34785.92
21:14:38|34785.92
21:14:39|34784.51
21:14:40|34785.68
21:14:41|34785.68
21:14:42|34786.97
21:14:43|34786.97
21:14:44|34784.79
21:14:45|34784.79
21:14:46|34784.79
21:14:47|34786.62
21:14:48|34786.99
21:14:49|34786.99
21:14:50|34786.99
21:14:51|34786.97
21:14:52|34787.39
21:14:53|34787.39
21:14:54|34787.39
21:14:55|34785.88
21:14:56|34784.8
21:14:57|34784.8
21:14:59|34786.45
21:14:59|34786.86
21:15:00|34786.86
21:15:01|34787.01
21:15:02|34785.57
21:15:03|34788.99
21:15:04|34788.99
21:15:05|34789.54
21:15:07|34790.89
21:15:07|34790.02
21:15:08|34790.
21:15:09|34790.
21:15:11|34790.
21:15:11|34788.68
21:15:13|34790.69
21:15:13|34790.69
21:15:14|34790.
21:15:15|34790.7
21:15:18|34789.06
21:15:18|34790.97
21:15:19|34789.48
21:15:20|34792.91
21:15:22|34792.
21:15:23|34792.01
21:15:23|34789.21
21:15:25|34791.99
21:15:25|34792.84
21:15:27|34791.14
21:15:27|34793.99
21:15:29|34793.19
21:15:30|34791.23
21:15:31|34792.17
21:15:31|34793.18
21:15:32|34789.31
21:15:33|34792.54
21:15:35|34792.54
21:15:36|34793.53
21:15:37|34793.53
21:15:38|34793.79
21:15:38|34793.93
21:15:39|34793.93
21:15:41|34793.93
21:15:42|34793.93
21:15:44|34793.93
21:15:44|34792.87
21:15:46|34790.77
21:15:47|34790.77
21:15:48|34792.87
21:15:48|34792.87
21:15:49|34792.52
21:15:51|34792.52
21:15:52|34791.43
21:15:53|34792.63
21:15:54|34792.63
21:15:55|34792.63
21:15:56|34793.78
21:15:57|34793.76
21:15:58|34793.76
21:15:58|34793.76
21:16:00|34791.1
21:16:00|34794.
21:16:02|34794.9
21:16:03|34793.89
21:16:04|34793.89
21:16:04|34793.89
21:16:06|34793.89
21:16:07|34793.93
21:16:08|34793.93
21:16:09|34793.92
21:16:10|34795.
21:16:11|34792.77
21:16:11|34794.97
21:16:13|34794.97
21:16:14|34794.97
21:16:15|34794.97
21:16:16|34794.97
21:16:17|34794.97
21:16:19|34794.97
21:16:20|34793.12
21:16:21|34793.12
21:16:22|34793.12
21:16:23|34794.04
21:16:24|34794.04
21:16:25|34794.04
21:16:26|34795.
21:16:27|34795.
21:16:28|34795.
21:16:29|34795.
21:16:30|34795.
21:16:31|34793.45
21:16:32|34793.45
21:16:33|34793.45
21:16:34|34795.25
21:16:35|34793.8
21:16:36|34794.98
21:16:37|34794.98
21:16:38|34794.98
21:16:39|34794.98
21:16:40|34794.98
21:16:41|34794.98
21:16:42|34794.98
21:16:43|34794.98
21:16:44|34794.98
21:16:45|34794.13
21:16:46|34794.13
21:16:47|34794.13
21:16:48|34798.47
21:16:49|34797.
21:16:50|34798.11
21:16:51|34798.
21:16:52|34798.
21:16:53|34800.68
21:16:54|34799.84
21:16:55|34799.84
21:16:56|34799.84
21:16:57|34801.45
21:16:58|34800.07
21:16:59|34800.
21:17:00|34801.13
21:17:01|34802.34
21:17:02|34801.05
21:17:03|34799.07
21:17:04|34802.18
21:17:05|34802.18
21:17:06|34803.24
21:17:07|34803.23
21:17:08|34805.5
21:17:09|34807.77
21:17:10|34806.78
21:17:11|34809.56
21:17:12|34808.48
21:17:13|34808.48
21:17:15|34808.48
21:17:15|34808.48
21:17:16|34807.57
21:17:17|34805.97
21:17:19|34805.99
21:17:20|34805.99
21:17:21|34807.3
21:17:22|34807.3
21:17:23|34807.3
21:17:24|34807.3
21:17:25|34807.3
21:17:26|34808.43
21:17:27|34807.77
21:17:27|34807.77
21:17:29|34807.59
21:17:30|34807.59
21:17:31|34806.56
21:17:32|34805.95
21:17:33|34807.89
21:17:34|34807.89
21:17:35|34807.89
21:17:36|34807.89
21:17:37|34807.89
21:17:38|34806.61
21:17:39|34806.61
21:17:40|34806.61
21:17:41|34806.61
21:17:42|34806.61
21:17:43|34805.96
21:17:44|34805.96
21:17:45|34802.57
21:17:48|34804.19
21:17:48|34803.89
21:17:49|34806.
21:17:50|34805.3
21:17:51|34807.37
21:17:52|34807.83
21:17:53|34807.83
21:17:54|34807.83
21:17:55|34807.83
21:17:57|34806.21
21:17:57|34807.82
21:17:58|34806.21
21:17:59|34806.21
21:18:00|34807.73
21:18:01|34807.79
21:18:02|34807.8
21:18:03|34805.27
21:18:04|34805.27
21:18:05|34805.27
21:18:06|34805.27
21:18:07|34808.19
21:18:08|34807.66
21:18:09|34804.01
21:18:10|34806.6
21:18:11|34806.6
21:18:12|34805.97
21:18:13|34807.97
21:18:14|34808.9
21:18:15|34808.9
21:18:16|34809.15
21:18:17|34807.8
21:18:18|34807.8
21:18:20|34807.8
21:18:21|34807.68
21:18:22|34807.22
21:18:23|34807.22
21:18:24|34807.22
21:18:25|34808.48
21:18:26|34807.26
21:18:27|34808.3
21:18:28|34805.79
21:18:29|34807.71
21:18:30|34805.93
21:18:31|34808.16
21:18:32|34808.16
21:18:33|34808.16
21:18:34|34807.8
21:18:35|34807.23
21:18:36|34807.39
21:18:37|34807.49
21:18:38|34809.81
21:18:39|34807.57
21:18:40|34809.22
21:18:41|34808.31
21:18:42|34809.16
21:18:44|34809.16
21:18:47|34809.22
21:18:47|34806.89
21:18:48|34808.71
21:18:49|34808.71
21:18:51|34808.71
21:18:51|34808.71
21:18:52|34808.71
21:18:53|34808.71
21:18:55|34808.73
21:18:55|34809.07
21:18:57|34807.35
21:18:58|34807.8
21:18:58|34807.86
21:19:00|34807.35
21:19:00|34807.35
21:19:02|34805.28
21:19:03|34805.3
21:19:03|34805.3
21:19:05|34808.45
21:19:05|34808.45
21:19:07|34809.35
21:19:08|34808.45
21:19:08|34808.45
21:19:09|34809.68
21:19:10|34805.8
21:19:11|34810.72
21:19:12|34809.32
21:19:14|34816.41
21:19:14|34812.81
21:19:16|34812.81
21:19:17|34814.48
21:19:17|34815.54
21:19:18|34815.6
21:19:20|34824.55
21:19:21|34833.75
21:19:22|34845.34
21:19:23|34845.37
21:19:24|34838.75
21:19:25|34840.72
21:19:26|34841.16
21:19:28|34841.69
21:19:29|34844.83
21:19:30|34843.95
21:19:30|34844.01
21:19:32|34844.36
21:19:33|34845.64
21:19:34|34844.37
21:19:35|34844.21
21:19:35|34843.24
21:19:36|34842.31
21:19:39|34833.34
21:19:40|34833.33
21:19:41|34829.24
21:19:42|34832.05
21:19:42|34836.69
21:19:44|34833.95
21:19:44|34837.84
21:19:45|34833.57
21:19:47|34832.45
21:19:47|34833.94
21:19:49|34832.61
21:19:50|34832.46
21:19:50|34831.79
21:19:52|34831.85
21:19:52|34830.47
21:19:54|34831.79
21:19:54|34831.7
21:19:56|34830.
21:19:57|34830.48
21:19:57|34830.94
21:19:58|34832.68
21:20:00|34824.63
21:20:00|34824.93
21:20:02|34824.95
21:20:02|34810.35
21:20:04|34807.8
21:20:05|34812.98
21:20:06|34810.46
21:20:06|34809.87
21:20:07|34811.41
21:20:09|34811.35
21:20:09|34811.35
21:20:10|34809.97
21:20:12|34810.76
21:20:13|34808.62
21:20:14|34808.54
21:20:14|34807.69
21:20:16|34805.55
21:20:17|34805.27
21:20:18|34804.45
21:20:19|34804.74
21:20:20|34806.61
21:20:21|34804.72
21:20:22|34806.
21:20:23|34806.01
21:20:25|34806.01
21:20:25|34815.08
21:20:27|34822.99
21:20:28|34825.05
21:20:29|34821.7
21:20:30|34820.32
21:20:31|34825.48
21:20:32|34821.44
21:20:33|34822.28
21:20:34|34826.01
21:20:35|34823.76
21:20:36|34821.59
21:20:37|34818.4
21:20:38|34820.51
21:20:39|34823.4
21:20:40|34825.98
21:20:40|34828.03
21:20:41|34826.55
21:20:43|34829.32
21:20:44|34829.23
21:20:45|34829.23
21:20:45|34828.32
21:20:47|34828.32
21:20:48|34826.74
21:20:49|34829.15
21:20:49|34829.66
21:20:51|34830.65
21:20:52|34831.35
21:20:53|34833.94
21:20:54|34833.94
21:20:55|34835.86
21:20:56|34832.36
21:20:57|34832.51
21:20:58|34832.45
21:20:58|34830.16
21:21:00|34830.5
21:21:01|34834.18
21:21:02|34830.02
21:21:03|34832.89
21:21:04|34832.
21:21:04|34831.07
21:21:06|34831.07
21:21:06|34831.09
21:21:08|34833.96
21:21:09|34828.62
21:21:09|34831.07
21:21:11|34831.08
21:21:12|34833.22
21:21:13|34832.
21:21:14|34831.76
21:21:15|34833.9
21:21:16|34829.09
21:21:17|34829.08
21:21:19|34830.19
21:21:19|34829.67
21:21:20|34831.62
21:21:21|34833.15
21:21:23|34830.65
21:21:26|34831.73
21:21:27|34833.32
21:21:28|34831.07
21:21:29|34831.95
21:21:30|34826.24
21:21:31|34829.43
21:21:32|34829.01
21:21:33|34826.53
21:21:34|34831.07
21:21:36|34827.12
21:21:36|34827.94
21:21:37|34833.76
21:21:38|34830.
21:21:40|34830.38
21:21:40|34830.09
21:21:41|34830.15
21:21:42|34832.68
21:21:43|34826.51
21:21:44|34825.83
21:21:45|34828.59
21:21:46|34829.21
21:21:47|34830.05
21:21:49|34825.55
21:21:49|34827.14
21:21:50|34827.
21:21:53|34827.44
21:21:53|34827.58
21:21:55|34825.39
21:21:55|34830.23
21:21:56|34831.03
21:21:57|34830.99
21:21:59|34830.17
21:21:59|34829.68
21:22:00|34829.41
21:22:02|34831.01
21:22:03|34829.42
21:22:03|34829.48
21:22:05|34828.37
21:22:05|34829.23
21:22:07|34829.96
21:22:07|34828.31
21:22:08|34827.94
21:22:09|34826.09
21:22:10|34826.22
21:22:11|34824.16
21:22:12|34826.09
21:22:13|34824.67
21:22:14|34825.36
21:22:16|34824.99
21:22:16|34825.82
21:22:17|34826.96
21:22:18|34825.13
21:22:19|34826.21
21:22:21|34826.21
21:22:22|34826.21
21:22:23|34821.75
21:22:23|34823.89
21:22:24|34822.88
21:22:26|34823.91
21:22:27|34825.28
21:22:28|34824.17
21:22:29|34824.75
21:22:30|34820.72
21:22:31|34821.58
21:22:32|34818.82
21:22:33|34818.41
21:22:34|34817.29
21:22:34|34821.81
21:22:35|34821.81
21:22:36|34819.88
21:22:38|34819.88
21:22:39|34819.88
21:22:40|34820.84
21:22:41|34824.74
21:22:42|34824.74
21:22:43|34823.07
21:22:45|34822.51
21:22:46|34825.98
21:22:47|34825.69
21:22:48|34822.86
21:22:49|34825.13
21:22:50|34825.13
21:22:51|34827.42
21:22:52|34825.58
21:22:53|34822.36
21:22:54|34824.89
21:22:55|34822.21
21:22:56|34825.82
21:22:57|34825.82
21:22:58|34824.
21:22:59|34822.63
21:23:00|34824.15
21:23:01|34822.89
21:23:02|34822.67
21:23:03|34822.71
21:23:04|34822.71
21:23:05|34822.71
21:23:06|34822.71
21:23:07|34823.63
21:23:08|34825.2
21:23:09|34823.45
21:23:10|34825.03
21:23:11|34825.03
21:23:12|34822.72
21:23:13|34822.72
21:23:14|34822.72
21:23:15|34824.85
21:23:16|34824.85
21:23:17|34826.32
21:23:18|34823.88
21:23:19|34827.5
21:23:20|34825.72
21:23:21|34825.98
21:23:22|34826.84
21:23:23|34823.92
21:23:24|34826.38
21:23:25|34826.38
21:23:27|34825.16
21:23:27|34825.79
21:23:28|34825.79
21:23:29|34825.79
21:23:30|34826.55
21:23:33|34824.94
21:23:34|34826.55
21:23:35|34826.32
21:23:36|34827.07
21:23:37|34827.07
21:23:38|34825.31
21:23:39|34824.31
21:23:40|34824.31
21:23:40|34826.79
21:23:41|34825.98
21:23:43|34825.09
21:23:44|34825.09
21:23:45|34825.09
21:23:46|34825.09
21:23:46|34827.05
21:23:48|34825.16
21:23:49|34827.26
21:23:50|34827.51
21:23:50|34828.4
21:23:52|34827.42
21:23:53|34827.42
21:23:54|34825.99
21:23:55|34826.55
21:23:56|34826.68
21:23:56|34826.66
21:23:58|34826.66
21:23:58|34826.66
21:24:00|34826.66
21:24:01|34826.66
21:24:02|34826.66
21:24:02|34828.9
21:24:03|34826.71
21:24:05|34826.82
21:24:06|34826.82
21:24:07|34826.82
21:24:08|34823.29
21:24:09|34824.98
21:24:10|34821.23
21:24:11|34823.51
21:24:12|34824.22
21:24:13|34824.22
21:24:14|34824.22
21:24:15|34824.22
21:24:16|34824.22
21:24:17|34822.77
21:24:18|34822.85
21:24:19|34822.85
21:24:20|34822.77
21:24:21|34823.3
21:24:22|34822.77
21:24:23|34822.03
21:24:24|34821.87
21:24:25|34821.23
21:24:26|34822.54
21:24:27|34821.97
21:24:29|34822.59
21:24:29|34822.71
21:24:30|34821.4
21:24:31|34821.61
21:24:32|34820.77
21:24:33|34819.04
21:24:35|34818.97
21:24:36|34818.97
21:24:37|34821.77
21:24:38|34822.45
21:24:39|34820.92
21:24:40|34820.92
21:24:41|34820.92
21:24:42|34820.92
21:24:43|34821.96
21:24:44|34821.
21:24:45|34821.01
21:24:46|34822.06
21:24:47|34819.5
21:24:48|34819.5
21:24:49|34819.5
21:24:50|34818.25
21:24:51|34819.1
21:24:52|34819.9
21:24:53|34819.9
21:24:53|34818.94
21:24:55|34818.94
21:24:56|34817.94
21:24:57|34818.64
21:24:58|34817.94
21:24:59|34817.62
21:25:00|34818.1
21:25:01|34816.78
21:25:02|34819.03
21:25:03|34819.27
21:25:04|34816.84
21:25:05|34817.35
21:25:06|34818.39
21:25:07|34815.71
21:25:07|34816.8
21:25:09|34818.5
21:25:10|34818.75
21:25:10|34818.01
21:25:12|34817.68
21:25:13|34818.34
21:25:14|34819.6
21:25:14|34819.76
21:25:16|34820.19
21:25:17|34820.3
21:25:18|34819.8
21:25:19|34819.8
21:25:20|34819.8
21:25:21|34822.24
21:25:22|34826.86
21:25:23|34824.54
21:25:25|34823.5
21:25:25|34823.95
21:25:27|34827.07
21:25:27|34825.13
21:25:29|34827.66
21:25:30|34827.66
21:25:30|34827.99
21:25:32|34825.57
21:25:32|34825.54
21:25:34|34826.92
21:25:35|34827.99
21:25:36|34827.99
21:25:37|34827.99
21:25:38|34827.99
21:25:39|34827.99
21:25:40|34825.65
21:25:42|34825.65
21:25:42|34825.65
21:25:43|34825.65
21:25:44|34825.04
21:25:46|34825.04
21:25:46|34825.04
21:25:47|34825.66
21:25:48|34836.34
21:25:49|34833.74
21:25:51|34835.46
21:25:51|34834.
21:25:52|34836.38
21:25:53|34834.87
21:25:54|34836.89
21:25:55|34835.34
21:25:56|34837.79
21:25:57|34837.03
21:25:58|34837.2
21:25:59|34839.23
21:26:01|34841.55
21:26:01|34841.73
21:26:02|34845.81
21:26:03|34850.37
21:26:04|34847.78
21:26:06|34849.37
21:26:06|34850.48
21:26:07|34855.
21:26:08|34855.38
21:26:09|34856.02
21:26:11|34856.66
21:26:11|34857.06
21:26:12|34857.38
21:26:13|34855.57
21:26:14|34859.74
21:26:15|34857.45
21:26:16|34853.2
21:26:17|34857.5
21:26:18|34854.06
21:26:19|34853.62
21:26:21|34853.46
21:26:22|34853.38
21:26:23|34852.49
21:26:24|34849.43
21:26:25|34848.98
21:26:26|34845.84
21:26:27|34846.51
21:26:28|34845.85
21:26:30|34845.82
21:26:30|34849.19
21:26:32|34851.23
21:26:33|34855.35
21:26:34|34852.93
21:26:35|34855.45
21:26:36|34855.87
21:26:38|34852.12
21:26:38|34852.97
21:26:39|34849.53
21:26:40|34847.72
21:26:41|34847.77
21:26:42|34850.46
21:26:43|34849.2
21:26:44|34851.32
21:26:46|34848.47
21:26:46|34847.28
21:26:48|34847.31
21:26:49|34847.31
21:26:50|34848.4
21:26:51|34842.74
21:26:52|34851.35
21:26:53|34851.35
21:26:54|34846.73
21:26:55|34850.71
21:26:56|34848.8
21:26:58|34849.92
21:26:58|34850.68
21:26:59|34849.09
21:27:00|34849.09
21:27:01|34850.9
21:27:02|34854.2
21:27:03|34854.09
21:27:04|34855.24
21:27:05|34854.51
21:27:06|34853.2
21:27:07|34854.37
21:27:08|34855.26
21:27:09|34853.38
21:27:10|34852.59
21:27:11|34855.07
21:27:12|34855.07
21:27:13|34851.38
21:27:14|34852.59
21:27:15|34853.65
21:27:16|34853.87
21:27:17|34853.87
21:27:18|34855.02
21:27:19|34855.02
21:27:20|34852.59
21:27:21|34850.76
21:27:22|34850.76
21:27:23|34854.32
21:27:24|34854.32
21:27:25|34854.32
21:27:26|34853.86
21:27:27|34853.86
21:27:29|34853.86
21:27:30|34855.43
21:27:31|34855.43
21:27:31|34856.7
21:27:33|34854.03
21:27:34|34858.13
21:27:35|34855.36
21:27:36|34857.83
21:27:37|34857.83
21:27:38|34856.81
21:27:38|34856.65
21:27:40|34856.65
21:27:41|34856.16
21:27:42|34855.37
21:27:43|34855.37
21:27:44|34855.39
21:27:45|34855.57
21:27:46|34852.2
21:27:47|34855.13
21:27:48|34855.91
21:27:49|34855.91
21:27:50|34851.93
21:27:51|34851.93
21:27:52|34851.93
21:27:53|34851.93
21:27:54|34851.93
21:27:55|34851.93
21:27:57|34852.45
21:27:57|34852.09
21:27:58|34851.05
21:28:00|34851.38
21:28:00|34851.75
21:28:02|34851.78
21:28:03|34849.15
21:28:04|34851.64
21:28:05|34856.74
21:28:05|34855.18
21:28:06|34851.72
21:28:08|34851.72
21:28:09|34851.72
21:28:10|34855.51
21:28:11|34854.
21:28:11|34856.99
21:28:13|34854.39
21:28:14|34854.62
21:28:15|34856.9
21:28:16|34856.9
21:28:17|34857.95
21:28:18|34856.12
21:28:19|34855.71
21:28:20|34857.88
21:28:20|34857.17
21:28:22|34859.35
21:28:23|34857.52
21:28:24|34858.55
21:28:25|34858.32
21:28:26|34857.41
21:28:26|34859.44
21:28:28|34857.53
21:28:29|34856.68
21:28:30|34856.68
21:28:31|34856.68
21:28:33|34858.21
21:28:34|34856.63
21:28:34|34857.09
21:28:36|34856.08
21:28:36|34854.12
21:28:38|34852.01
21:28:39|34852.01
21:28:40|34855.19
21:28:41|34855.15
21:28:42|34855.15
21:28:43|34856.74
21:28:44|34857.39
21:28:45|34856.89
21:28:46|34858.4
21:28:47|34858.22
21:28:48|34857.81
21:28:49|34854.12
21:28:50|34857.63
21:28:51|34861.27
21:28:52|34861.24
21:28:53|34857.44
21:28:54|34862.25
21:28:55|34862.24
21:28:56|34859.91
21:28:57|34862.07
21:28:58|34864.35
21:28:59|34864.28
21:29:00|34867.12
21:29:01|34867.2
21:29:02|34864.95
21:29:03|34867.93
21:29:04|34870.91
21:29:05|34871.41
21:29:06|34871.73
21:29:07|34872.95
21:29:08|34896.53
21:29:09|34888.11
21:29:10|34877.25
21:29:11|34878.76
21:29:12|34881.74
21:29:13|34885.2
21:29:14|34882.05
21:29:16|34884.42
21:29:16|34883.3
21:29:17|34884.88
21:29:18|34891.
21:29:19|34893.56
21:29:20|34895.96
21:29:21|34895.48
21:29:22|34888.08
21:29:23|34892.11
21:29:24|34891.67
21:29:25|34888.11
21:29:26|34890.12
21:29:27|34889.38
21:29:28|34879.88
21:29:29|34877.15
21:29:31|34875.81
21:29:32|34873.22
21:29:33|34875.89
21:29:34|34875.88
21:29:35|34874.88
21:29:36|34873.67
21:29:37|34875.31
21:29:38|34875.31
21:29:39|34875.16
21:29:40|34875.89
21:29:41|34875.12
21:29:42|34879.42
21:29:43|34875.99
21:29:44|34874.22
21:29:45|34883.64
21:29:46|34880.39
21:29:47|34883.4
21:29:48|34883.35
21:29:49|34888.7
21:29:50|34885.87
21:29:51|34888.47
21:29:53|34881.46
21:29:53|34885.9
21:29:54|34881.45
21:29:55|34884.
21:29:56|34885.49
21:29:57|34885.46
21:29:58|34884.57
21:29:59|34884.49
21:30:00|34883.88
21:30:01|34880.
21:30:03|34885.1
21:30:03|34885.
21:30:04|34887.34
21:30:05|34885.61
21:30:06|34887.5
21:30:08|34887.5
21:30:09|34888.01
21:30:09|34891.02
21:30:10|34894.38
21:30:12|34892.08
21:30:13|34892.21
21:30:14|34896.24
21:30:15|34893.63
21:30:15|34893.
21:30:17|34895.45
21:30:18|34894.12
21:30:19|34896.92
21:30:20|34892.12
21:30:20|34889.15
21:30:21|34888.05
21:30:22|34893.5
21:30:24|34893.07
21:30:24|34895.76
21:30:25|34895.05
21:30:26|34893.
21:30:28|34896.15
21:30:28|34893.04
21:30:30|34897.49
21:30:31|34898.18
21:30:32|34896.42
21:30:33|34899.29
21:30:34|34899.48
21:30:35|34893.92
21:30:36|34895.54
21:30:37|34892.08
21:30:38|34893.18
21:30:40|34897.24
21:30:40|34897.24
21:30:41|34896.72
21:30:42|34896.72
21:30:43|34894.85
21:30:45|34896.4
21:30:45|34896.87
21:30:46|34895.47
21:30:47|34895.47
21:30:49|34896.5
21:30:50|34893.27
21:30:51|34895.91
21:30:51|34893.31
21:30:52|34894.64
21:30:53|34895.1
21:30:54|34892.9
21:30:55|34894.53
21:30:56|34894.48
21:30:57|34896.76
21:30:58|34888.87
21:30:59|34884.21
21:31:00|34885.54
21:31:02|34882.97
21:31:02|34881.45
21:31:03|34884.35
21:31:04|34882.27
21:31:06|34882.23
21:31:07|34878.61
21:31:08|34876.91
21:31:09|34872.44
21:31:10|34875.21
21:31:11|34870.88
21:31:13|34873.24
21:31:13|34872.4
21:31:14|34872.35
21:31:16|34869.4
21:31:17|34872.29
21:31:18|34871.14
21:31:18|34871.14
21:31:19|34866.43
21:31:20|34866.56
21:31:22|34868.4
21:31:22|34868.4
21:31:23|34872.35
21:31:25|34871.48
21:31:26|34870.04
21:31:26|34866.86
21:31:27|34868.59
21:31:28|34869.39
21:31:29|34868.3
21:31:30|34867.73
21:31:31|34867.73
21:31:33|34865.33
21:31:34|34867.1
21:31:36|34865.58
21:31:37|34866.52
21:31:42|34866.5
21:31:42|34862.97
21:31:43|34864.85
21:31:44|34862.54
21:31:45|34860.4
21:31:46|34864.59
21:31:47|34863.48
21:31:48|34864.14
21:31:49|34865.88
21:31:51|34864.27
21:31:52|34863.3
21:31:53|34863.89
21:31:54|34864.28
21:31:55|34864.28
21:31:55|34864.28
21:31:57|34865.74
21:31:58|34861.72
21:31:59|34864.
21:32:00|34859.31
21:32:00|34864.49
21:32:02|34863.89
21:32:03|34861.37
21:32:04|34861.78
21:32:04|34860.77
21:32:06|34860.69
21:32:07|34859.54
21:32:07|34859.52
21:32:08|34859.73
21:32:10|34857.14
21:32:11|34857.18
21:32:12|34857.14
21:32:13|34858.93
21:32:14|34855.22
21:32:15|34856.01
21:32:16|34856.01
21:32:17|34855.86
21:32:18|34856.47
21:32:19|34856.16
21:32:20|34856.16
21:32:21|34856.12
21:32:22|34856.12
21:32:23|34856.12
21:32:24|34856.28
21:32:25|34856.8
21:32:26|34855.
21:32:27|34854.59
21:32:28|34853.5
21:32:29|34855.85
21:32:30|34855.87
21:32:31|34853.5
21:32:32|34853.5
21:32:33|34858.24
21:32:35|34858.52
21:32:35|34860.67
21:32:37|34860.67
21:32:37|34860.67
21:32:39|34864.68
21:32:40|34866.72
21:32:40|34869.4
21:32:42|34867.68
21:32:43|34867.72
21:32:44|34867.72
21:32:45|34868.3
21:32:46|34868.49
21:32:47|34868.63
21:32:48|34866.74
21:32:49|34866.85
21:32:50|34866.85
21:32:50|34866.47
21:32:52|34863.59
21:32:53|34867.4
21:32:54|34866.47
21:32:55|34866.47
21:32:55|34866.47
21:32:57|34863.92
21:32:57|34863.92
21:32:59|34865.01
21:32:59|34863.92
21:33:00|34863.89
21:33:02|34862.
21:33:03|34862.
21:33:04|34861.62
21:33:05|34861.62
21:33:06|34860.8
21:33:07|34860.8
21:33:08|34864.31
21:33:09|34864.65
21:33:10|34864.65
21:33:11|34863.62
21:33:12|34863.62
21:33:13|34861.81
21:33:14|34861.81
21:33:15|34863.55
21:33:16|34863.62
21:33:17|34861.81
21:33:18|34860.44
21:33:19|34861.62
21:33:20|34862.5
21:33:21|34860.23
21:33:22|34860.37
21:33:23|34858.09
21:33:24|34858.56
21:33:25|34860.33
21:33:26|34855.89
21:33:27|34859.41
21:33:28|34859.66
21:33:29|34856.15
21:33:30|34858.97
21:33:31|34858.93
21:33:32|34858.7
21:33:33|34858.7
21:33:34|34858.51
21:33:36|34858.06
21:33:37|34857.86
21:33:38|34857.03
21:33:39|34857.03
21:33:40|34858.27
21:33:41|34855.94
21:33:42|34857.03
21:33:43|34857.83
21:33:44|34859.25
21:33:45|34859.25
21:33:46|34859.38
21:33:47|34858.89
21:33:49|34856.27
21:33:50|34856.75
21:33:51|34855.57
21:33:51|34857.35
21:33:53|34854.88
21:33:53|34857.43
21:33:54|34857.43
21:33:55|34857.07
21:33:57|34856.97
21:33:57|34856.97
21:33:59|34855.93
21:34:00|34855.58
21:34:00|34853.5
21:34:02|34854.7
21:34:03|34854.65
21:34:04|34852.18
21:34:05|34855.2
21:34:05|34853.36
21:34:06|34854.99
21:34:07|34854.99
21:34:09|34853.85
21:34:09|34854.06
21:34:11|34853.33
21:34:11|34858.42
21:34:12|34854.52
21:34:13|34852.7
21:34:14|34852.7
21:34:16|34853.38
21:34:17|34853.42
21:34:17|34853.42
21:34:19|34854.49
21:34:19|34853.45
21:34:21|34853.95
21:34:22|34852.
21:34:22|34851.02
21:34:25|34847.76
21:34:25|34847.72
21:34:27|34848.22
21:34:28|34848.74
21:34:28|34848.
21:34:30|34848.
21:34:30|34848.
21:34:32|34847.98
21:34:32|34847.98
21:34:33|34847.98
21:34:34|34847.98
21:34:36|34847.96
21:34:37|34846.69
21:34:38|34846.69
21:34:39|34851.75
21:34:41|34850.74
21:34:41|34850.74
21:34:43|34850.74
21:34:44|34853.65
21:34:44|34855.
21:34:46|34855.
21:34:47|34855.
21:34:48|34854.67
21:34:49|34854.67
21:34:49|34859.4
21:34:51|34858.87
21:34:52|34862.05
21:34:53|34858.88
21:34:53|34858.89
21:34:55|34860.89
21:34:56|34860.11
21:34:57|34861.1
21:34:58|34861.1
21:34:59|34861.13
21:35:00|34861.13
21:35:01|34856.75
21:35:02|34860.31
21:35:03|34857.14
21:35:04|34859.59
21:35:05|34859.59
21:35:06|34858.87
21:35:07|34862.85
21:35:08|34859.9
21:35:09|34860.8
21:35:10|34860.88
21:35:11|34861.15
21:35:12|34862.78
21:35:13|34860.85
21:35:14|34860.03
21:35:15|34860.03
21:35:16|34861.06
21:35:17|34863.98
21:35:18|34863.98
21:35:19|34863.98
21:35:20|34863.12
21:35:21|34863.12
21:35:22|34863.77
21:35:23|34865.68
21:35:24|34864.58
21:35:25|34865.68
21:35:26|34865.68
21:35:27|34865.68
21:35:28|34865.68
21:35:29|34865.86
21:35:30|34871.73
21:35:31|34870.07
21:35:32|34872.96
21:35:33|34871.11
21:35:34|34870.64
21:35:35|34872.94
21:35:36|34872.94
21:35:38|34870.74
21:35:39|34872.62
21:35:40|34870.
21:35:41|34872.16
21:35:42|34870.26
21:35:43|34872.46
21:35:44|34871.37
21:35:45|34873.67
21:35:46|34876.
21:35:47|34874.5
21:35:47|34872.11
21:35:49|34872.98
21:35:50|34875.92
21:35:51|34871.73
21:35:52|34871.73
21:35:53|34871.
21:35:54|34872.35
21:35:55|34872.35
21:35:56|34872.35
21:35:57|34872.02
21:35:58|34867.9
21:35:59|34870.16
21:36:00|34867.67
21:36:01|34867.7
21:36:02|34866.96
21:36:03|34869.32
21:36:04|34869.21
21:36:05|34869.84
21:36:06|34868.5
21:36:07|34866.95
21:36:08|34862.96
21:36:09|34864.97
21:36:10|34865.23
21:36:11|34861.4
21:36:12|34863.34
21:36:13|34864.26
21:36:14|34863.92
21:36:15|34862.5
21:36:16|34863.59
21:36:17|34862.32
21:36:18|34862.04
21:36:19|34861.97
21:36:20|34862.31
21:36:21|34861.97
21:36:22|34861.97
21:36:23|34861.97
21:36:24|34862.31
21:36:25|34862.5
21:36:27|34859.95
21:36:27|34862.51
21:36:29|34862.46
21:36:29|34862.46
21:36:31|34863.25
21:36:31|34862.08
21:36:32|34859.83
21:36:33|34862.67
21:36:35|34863.39
21:36:35|34861.97
21:36:37|34862.61
21:36:38|34860.01
21:36:39|34861.89
21:36:40|34861.89
21:36:41|34865.39
21:36:42|34869.31
21:36:43|34869.22
21:36:44|34869.76
21:36:46|34868.01
21:36:47|34869.66
21:36:47|34869.66
21:36:48|34868.04
21:36:50|34867.4
21:36:51|34868.86
21:36:51|34867.9
21:36:53|34868.7
21:36:54|34868.63
21:36:55|34869.74
21:36:56|34869.74
21:36:57|34869.33
21:36:58|34869.33
21:36:59|34869.33
21:37:00|34869.33
21:37:01|34869.33
21:37:02|34869.33
21:37:03|34869.33
21:37:04|34867.57
21:37:05|34868.24
21:37:06|34866.28
21:37:07|34869.98
21:37:09|34866.5
21:37:10|34867.82
21:37:10|34863.89
21:37:11|34864.39
21:37:12|34866.69
21:37:14|34869.79
21:37:15|34869.79
21:37:16|34867.12
21:37:16|34868.74
21:37:18|34864.21
21:37:18|34867.81
21:37:19|34864.36
21:37:20|34864.36
21:37:22|34864.9
21:37:23|34863.01
21:37:23|34863.01
21:37:25|34864.94
21:37:26|34865.51
21:37:27|34865.51
21:37:28|34865.51
21:37:29|34865.51
21:37:30|34865.51
21:37:31|34864.87
21:37:32|34865.65
21:37:33|34865.65
21:37:33|34866.11
21:37:35|34866.11
21:37:36|34866.11
21:37:37|34866.11
21:37:38|34866.11
21:37:42|34866.11
21:37:42|34865.2
21:37:44|34865.2
21:37:45|34866.64
21:37:45|34866.65
21:37:47|34864.61
21:37:47|34864.61
21:37:49|34865.69
21:37:50|34864.73
21:37:50|34864.73
21:37:51|34857.15
21:37:53|34854.14
21:37:53|34852.94
21:37:55|34851.93
21:37:55|34854.34
21:37:57|34854.34
21:37:58|34854.34
21:37:58|34854.34
21:38:00|34848.14
21:38:00|34846.68
21:38:02|34846.01
21:38:03|34845.49
21:38:04|34847.3
21:38:06|34845.95
21:38:06|34845.95
21:38:07|34844.66
21:38:08|34844.66
21:38:09|34846.68
21:38:10|34846.68
21:38:11|34845.27
21:38:12|34844.83
21:38:14|34844.48
21:38:14|34842.76
21:38:15|34840.25
21:38:16|34842.5
21:38:17|34847.25
21:38:19|34843.2
21:38:19|34844.72
21:38:20|34844.63
21:38:21|34843.07
21:38:22|34842.88
21:38:24|34842.88
21:38:24|34842.88
21:38:25|34842.92
21:38:26|34842.92
21:38:27|34843.24
21:38:28|34841.26
21:38:29|34840.55
21:38:30|34840.33
21:38:31|34843.24
21:38:32|34843.15
21:38:33|34843.15
21:38:34|34843.15
21:38:35|34844.6
21:38:36|34845.06
21:38:37|34845.06
21:38:38|34842.12
21:38:40|34840.55
21:38:41|34839.9
21:38:43|34838.12
21:38:44|34840.36
21:38:45|34840.39
21:38:46|34839.89
21:38:46|34841.12
21:38:48|34841.12
21:38:48|34838.51
21:38:49|34838.51
21:38:51|34840.25
21:38:52|34842.67
21:38:53|34842.33
21:38:54|34842.33
21:38:54|34842.33
21:38:56|34842.3
21:38:56|34840.8
21:38:58|34840.81
21:38:59|34840.81
21:38:59|34840.14
21:39:01|34841.87
21:39:02|34845.72
21:39:03|34844.6
21:39:04|34844.6
21:39:05|34847.56
21:39:06|34844.84
21:39:07|34847.24
21:39:08|34847.24
21:39:09|34845.52
21:39:10|34857.36
21:39:11|34858.45
21:39:12|34857.26
21:39:13|34857.27
21:39:14|34857.27
21:39:15|34857.27
21:39:17|34857.32
21:39:17|34861.43
21:39:18|34860.07
21:39:19|34863.14
21:39:20|34861.2
21:39:22|34861.19
21:39:22|34860.02
21:39:23|34860.02
21:39:24|34862.59
21:39:25|34860.07
21:39:26|34860.07
21:39:27|34863.04
21:39:28|34863.04
21:39:29|34864.48
21:39:30|34865.35
21:39:31|34862.83
21:39:32|34862.83
21:39:33|34863.97
21:39:34|34863.97
21:39:35|34863.97
21:39:36|34863.45
21:39:37|34863.55
21:39:38|34862.57
21:39:39|34862.57
21:39:41|34862.58
21:39:43|34862.32
21:39:43|34860.92
21:39:44|34861.04
21:39:45|34860.76
21:39:47|34860.3
21:39:48|34859.85
21:39:49|34859.85
21:39:50|34857.57
21:39:51|34859.74
21:39:51|34859.74
21:39:55|34857.61
21:39:55|34857.58
21:39:57|34857.58
21:39:58|34857.58
21:39:59|34857.58
21:40:00|34857.43
21:40:00|34854.8
21:40:01|34854.63
21:40:03|34854.63
21:40:03|34853.47
21:40:05|34852.16
21:40:06|34853.15
21:40:06|34852.12
21:40:08|34852.13
21:40:09|34854.87
21:40:09|34854.41
21:40:10|34854.41
21:40:11|34853.53
21:40:12|34852.12
21:40:13|34849.69
21:40:15|34850.48
21:40:15|34847.38
21:40:17|34849.17
21:40:17|34848.59
21:40:18|34846.6
21:40:19|34846.97
21:40:20|34849.16
21:40:21|34847.31
21:40:22|34847.31
21:40:23|34847.31
21:40:25|34847.73
21:40:26|34850.96
21:40:26|34850.96
21:40:27|34848.63
21:40:28|34846.29
21:40:29|34846.29
21:40:30|34846.29
21:40:31|34846.29
21:40:32|34847.71
21:40:33|34848.64
21:40:35|34848.64
21:40:36|34846.96
21:40:37|34847.58
21:40:38|34846.75
21:40:38|34846.63
21:40:39|34848.51
21:40:40|34848.65
21:40:42|34847.65
21:40:42|34847.65
21:40:44|34847.65
21:40:45|34847.65
21:40:46|34847.65
21:40:48|34847.65
21:40:48|34847.76
21:40:50|34847.76
21:40:50|34847.76
21:40:51|34848.51
21:40:53|34848.51
21:40:54|34848.51
21:40:55|34848.47
21:40:56|34848.47
21:40:57|34848.23
21:40:58|34848.3
21:40:59|34848.15
21:40:59|34848.15
21:41:01|34848.15
21:41:02|34849.37
21:41:03|34850.63
21:41:03|34850.63
21:41:05|34850.63
21:41:05|34850.63
21:41:07|34850.63
21:41:07|34850.63
21:41:09|34848.48
21:41:10|34848.47
21:41:11|34850.23
21:41:12|34850.23
21:41:13|34850.23
21:41:14|34850.23
21:41:15|34850.23
21:41:16|34850.23
21:41:17|34848.47
21:41:18|34848.47
21:41:19|34852.69
21:41:21|34850.37
21:41:22|34848.72
21:41:22|34848.69
21:41:23|34848.69
21:41:24|34848.69
21:41:25|34848.69
21:41:26|34848.75
21:41:27|34848.75
21:41:28|34848.75
21:41:29|34849.11
21:41:30|34849.11
21:41:31|34848.87
21:41:32|34848.87
21:41:33|34848.87
21:41:34|34848.87
21:41:35|34848.87
21:41:36|34848.5
21:41:37|34852.66
21:41:38|34852.63
21:41:39|34850.44
21:41:40|34850.44
21:41:41|34850.44
21:41:42|34850.44
21:41:43|34850.44
21:41:44|34850.81
21:41:45|34850.81
21:41:46|34850.81
21:41:47|34850.81
21:41:49|34850.81
21:41:50|34850.81
21:41:51|34849.13
21:41:52|34849.13
21:41:53|34849.13
21:41:54|34849.13
21:41:55|34849.13
21:41:56|34849.13
21:41:57|34849.18
21:41:58|34849.18
21:41:59|34849.18
21:42:00|34849.18
21:42:01|34850.19
21:42:02|34850.26
21:42:03|34850.26
21:42:04|34850.26
21:42:05|34849.94
21:42:06|34849.94
21:42:07|34849.94
21:42:08|34849.94
21:42:10|34849.94
21:42:10|34849.94
21:42:11|34849.94
21:42:12|34849.94
21:42:13|34850.02
21:42:14|34850.
21:42:15|34850.
21:42:16|34848.47
21:42:18|34848.47
21:42:18|34850.59
21:42:19|34850.59
21:42:21|34848.28
21:42:21|34848.28
21:42:22|34847.36
21:42:23|34847.36
21:42:24|34846.97
21:42:26|34846.97
21:42:26|34846.97
21:42:27|34846.97
21:42:28|34846.5
21:42:30|34846.2
21:42:30|34846.2
21:42:32|34846.2
21:42:32|34846.2
21:42:33|34846.29
21:42:34|34845.25
21:42:35|34844.9
21:42:36|34844.67
21:42:37|34844.67
21:42:38|34844.31
21:42:39|34844.31
21:42:41|34844.31
21:42:42|34844.31
21:42:42|34845.66
21:42:44|34845.66
21:42:45|34845.66
21:42:47|34845.66
21:42:48|34843.69
21:42:49|34843.69
21:42:50|34843.69
21:42:51|34843.69
21:42:52|34844.31
21:42:53|34844.12
21:42:54|34844.12
21:42:55|34844.12
21:42:56|34844.12
21:42:57|34844.46
21:42:58|34844.16
21:42:59|34844.45
21:43:00|34844.31
21:43:01|34844.31
21:43:02|34844.31
21:43:03|34843.31
21:43:04|34843.43
21:43:05|34843.43
21:43:06|34843.43
21:43:07|34843.43
21:43:09|34844.88
21:43:09|34844.88
21:43:10|34844.88
21:43:11|34844.88
21:43:12|34844.88
21:43:14|34843.98
21:43:15|34844.74
21:43:16|34844.74
21:43:17|34847.97
21:43:18|34847.97
21:43:19|34847.97
21:43:20|34847.37
21:43:21|34847.37
21:43:22|34847.37
21:43:23|34847.79
21:43:25|34849.85
21:43:25|34849.85
21:43:26|34849.85
21:43:27|34847.9
21:43:28|34848.88
21:43:29|34848.88
21:43:30|34848.86
21:43:31|34849.06
21:43:32|34849.05
21:43:33|34849.05
21:43:34|34849.05
21:43:35|34849.05
21:43:36|34849.05
21:43:37|34849.05
21:43:38|34848.72
21:43:39|34848.85
21:43:40|34848.85
21:43:41|34848.85
21:43:42|34847.37
21:43:43|34847.37
21:43:45|34846.28
21:43:46|34846.28
21:43:47|34846.28
21:43:48|34846.28
21:43:49|34846.64
21:43:50|34847.3
21:43:52|34849.59
21:43:52|34849.49
21:43:53|34847.32
21:43:54|34847.33
21:43:55|34847.33
21:43:56|34848.74
21:43:57|34849.37
21:43:58|34849.37
21:43:59|34846.97
21:44:00|34846.97
21:44:01|34846.97
21:44:02|34846.97
21:44:03|34846.97
21:44:04|34847.43
21:44:05|34847.43
21:44:07|34847.43
21:44:07|34849.26
21:44:08|34849.96
21:44:09|34849.96
21:44:10|34848.32
21:44:11|34848.36
21:44:12|34849.94
21:44:13|34850.78
21:44:14|34851.06
21:44:15|34850.24
21:44:17|34851.88
21:44:17|34851.3
21:44:18|34851.3
21:44:19|34849.96
21:44:20|34851.69
21:44:22|34851.69
21:44:22|34851.69
21:44:23|34852.53
21:44:24|34850.72
21:44:25|34850.72
21:44:26|34849.68
21:44:27|34849.68
21:44:28|34849.63
21:44:29|34847.86
21:44:30|34847.94
21:44:32|34849.92
21:44:33|34849.92
21:44:34|34849.92
21:44:35|34850.63
21:44:35|34850.64
21:44:36|34850.64
21:44:37|34850.9
21:44:38|34850.9
21:44:40|34850.9
21:44:40|34850.9
21:44:42|34849.79
21:44:43|34849.79
21:44:43|34849.79
21:44:44|34849.79
21:44:46|34849.79
21:44:47|34849.79
21:44:48|34849.79
21:44:49|34849.79
21:44:51|34849.79
21:44:52|34850.99
21:44:53|34850.99
21:44:54|34851.12
21:44:54|34851.36
21:44:55|34850.69
21:44:57|34850.69
21:44:58|34851.03
21:44:59|34851.03
21:44:59|34851.53
21:45:01|34851.97
21:45:01|34850.4
21:45:03|34850.4
21:45:03|34851.21
21:45:04|34850.44
21:45:05|34850.
21:45:07|34850.4
21:45:07|34850.17
21:45:09|34850.22
21:45:10|34848.4
21:45:11|34848.4
21:45:12|34848.4
21:45:13|34848.4
21:45:14|34848.4
21:45:15|34848.4
21:45:16|34848.98
21:45:17|34848.9
21:45:18|34848.9
21:45:19|34850.4
21:45:20|34850.4
21:45:21|34848.86
21:45:22|34848.86
21:45:23|34848.86
21:45:24|34850.39
21:45:25|34850.39
21:45:26|34850.39
21:45:27|34850.39
21:45:28|34850.39
21:45:29|34850.4
21:45:30|34849.77
21:45:31|34848.95
21:45:32|34848.99
21:45:33|34848.99
21:45:34|34847.66
21:45:35|34847.66
21:45:36|34847.66
21:45:37|34847.66
21:45:38|34849.02
21:45:39|34849.02
21:45:40|34849.02
21:45:41|34849.02
21:45:42|34849.89
21:45:43|34850.4
21:45:44|34850.4
21:45:45|34850.4
21:45:46|34850.4
21:45:47|34850.4
21:45:49|34850.4
21:45:50|34850.4
21:45:51|34850.4
21:45:52|34850.4
21:45:52|34850.4
21:45:54|34850.4
21:45:54|34850.4
21:45:55|34850.4
21:45:57|34850.4
21:45:58|34850.4
21:45:59|34850.2
21:46:00|34850.4
21:46:01|34850.4
21:46:02|34850.4
21:46:03|34850.4
21:46:04|34850.4
21:46:05|34850.4
21:46:06|34850.19
21:46:08|34848.4
21:46:09|34847.9
21:46:10|34849.3
21:46:11|34849.3
21:46:12|34849.3
21:46:16|34847.93
21:46:16|34848.39
21:46:17|34848.39
21:46:19|34848.39
21:46:19|34848.39
21:46:21|34848.39
21:46:22|34848.21
21:46:22|34846.99
21:46:24|34848.69
21:46:25|34847.25
21:46:26|34849.2
21:46:27|34849.2
21:46:28|34849.2
21:46:29|34849.2
21:46:30|34849.2
21:46:31|34848.96
21:46:32|34848.96
21:46:33|34849.28
21:46:34|34849.84
21:46:35|34848.98
21:46:36|34848.95
21:46:37|34849.82
21:46:38|34849.82
21:46:39|34847.3
21:46:40|34847.3
21:46:41|34847.3
21:46:42|34848.61
21:46:43|34848.58
21:46:44|34848.58
21:46:47|34847.55
21:46:48|34846.39
21:46:49|34846.9
21:46:51|34846.9
21:46:52|34846.77
21:46:52|34846.77
21:46:53|34846.77
21:46:54|34846.77
21:46:55|34846.77
21:46:57|34846.77
21:46:57|34845.92
21:46:58|34846.99
21:46:59|34846.99
21:47:00|34846.99
21:47:02|34846.99
21:47:02|34846.77
21:47:03|34846.77
21:47:04|34846.77
21:47:05|34844.6
21:47:07|34844.6
21:47:07|34845.53
21:47:08|34845.53
21:47:09|34845.53
21:47:10|34845.53
21:47:11|34845.53
21:47:12|34845.53
21:47:13|34844.21
21:47:14|34844.22
21:47:15|34845.55
21:47:16|34845.01
21:47:17|34845.01
21:47:18|34845.01
21:47:19|34845.01
21:47:20|34845.01
21:47:21|34845.02
21:47:22|34845.87
21:47:23|34845.89
21:47:24|34847.77
21:47:25|34850.
21:47:26|34849.32
21:47:27|34849.32
21:47:29|34849.31
21:47:29|34849.32
21:47:31|34849.33
21:47:31|34849.33
21:47:32|34849.33
21:47:34|34847.43
21:47:35|34847.43
21:47:36|34847.43
21:47:37|34847.43
21:47:38|34847.43
21:47:39|34847.43
21:47:40|34847.75
21:47:41|34847.75
21:47:42|34849.06
21:47:43|34849.06
21:47:45|34848.05
21:47:45|34848.05
21:47:46|34848.05
21:47:47|34848.05
21:47:49|34848.05
21:47:50|34848.05
21:47:51|34848.05
21:47:52|34848.05
21:47:53|34846.04
21:47:55|34846.04
21:47:55|34846.04
21:47:57|34847.27
21:47:57|34847.37
21:47:59|34847.36
21:48:00|34847.36
21:48:00|34847.36
21:48:01|34847.36
21:48:03|34847.66
21:48:04|34847.66
21:48:05|34847.66
21:48:06|34847.66
21:48:07|34846.86
21:48:08|34846.86
21:48:09|34846.09
21:48:10|34846.09
21:48:11|34846.09
21:48:12|34844.83
21:48:13|34844.83
21:48:14|34844.82
21:48:15|34844.82
21:48:16|34844.83
21:48:17|34842.63
21:48:18|34842.63
21:48:19|34842.89
21:48:20|34843.41
21:48:21|34843.41
21:48:22|34843.41
21:48:23|34843.41
21:48:24|34843.94
21:48:25|34842.7
21:48:27|34842.7
21:48:27|34842.7
21:48:28|34842.7
21:48:29|34842.7
21:48:30|34842.7
21:48:31|34842.86
21:48:32|34842.92
21:48:33|34842.92
21:48:34|34842.92
21:48:35|34842.92
21:48:37|34842.92
21:48:37|34843.94
21:48:38|34843.94
21:48:39|34843.98
21:48:41|34843.98
21:48:42|34843.98
21:48:43|34844.06
21:48:43|34844.06
21:48:44|34843.59
21:48:46|34843.59
21:48:47|34844.06
21:48:47|34845.95
21:48:49|34845.95
21:48:50|34846.16
21:48:52|34845.64
21:48:53|34846.16
21:48:53|34846.16
21:48:55|34845.69
21:48:56|34845.69
21:48:57|34845.69
21:48:58|34845.55
21:49:00|34843.43
21:49:00|34844.37
21:49:01|34844.37
21:49:02|34842.73
21:49:03|34842.73
21:49:04|34842.5
21:49:05|34842.5
21:49:06|34842.85
21:49:08|34842.85
21:49:09|34842.85
21:49:10|34842.42
21:49:10|34842.42
21:49:11|34842.42
21:49:13|34842.42
21:49:14|34842.12
21:49:15|34842.12
21:49:15|34842.12
21:49:16|34841.51
21:49:18|34841.51
21:49:19|34841.51
21:49:20|34841.51
21:49:20|34841.35
21:49:21|34841.35
21:49:23|34841.35
21:49:24|34840.95
21:49:25|34842.93
21:49:25|34842.93
21:49:27|34842.93
21:49:28|34842.24
21:49:28|34840.55
21:49:30|34840.55
21:49:31|34836.65
21:49:32|34836.02
21:49:33|34836.02
21:49:34|34836.02
21:49:35|34836.
21:49:36|34836.
21:49:37|34834.65
21:49:39|34834.65
21:49:39|34836.06
21:49:40|34836.36
21:49:41|34837.
21:49:42|34837.
21:49:43|34836.81
21:49:44|34836.81
21:49:45|34837.58
21:49:46|34837.98
21:49:47|34837.98
21:49:48|34837.48
21:49:49|34837.48
21:49:50|34836.36
21:49:51|34836.35
21:49:53|34836.35
21:49:54|34834.64
21:49:55|34827.77
21:49:55|34824.02
21:49:57|34822.8
21:49:57|34822.32
21:49:58|34823.13
21:50:00|34822.96
21:50:00|34821.68
21:50:01|34821.01
21:50:02|34822.13
21:50:03|34822.64
21:50:04|34825.45
21:50:06|34823.63
21:50:06|34824.78
21:50:07|34824.78
21:50:09|34822.91
21:50:09|34822.91
21:50:11|34821.84
21:50:12|34821.84
21:50:12|34821.84
21:50:14|34820.72
21:50:15|34823.43
21:50:16|34824.3
21:50:16|34823.43
21:50:17|34823.29
21:50:18|34823.29
21:50:20|34825.16
21:50:21|34825.26
21:50:21|34825.23
21:50:22|34825.23
21:50:24|34824.04
21:50:24|34825.23
21:50:25|34825.17
21:50:26|34823.21
21:50:27|34823.21
21:50:29|34823.21
21:50:29|34823.21
21:50:30|34823.85
21:50:32|34823.85
21:50:32|34823.85
21:50:33|34822.31
21:50:34|34822.31
21:50:35|34823.01
21:50:36|34822.07
21:50:38|34822.07
21:50:39|34823.2
21:50:39|34823.2
21:50:40|34822.96
21:50:41|34822.96
21:50:43|34823.21
21:50:43|34823.21
21:50:44|34823.21
21:50:45|34823.21
21:50:47|34823.21
21:50:48|34823.21
21:50:49|34823.21
21:50:50|34823.21
21:50:51|34823.21
21:50:53|34822.32
21:50:54|34822.32
21:50:55|34822.32
21:50:56|34821.55
21:50:57|34821.55
21:50:57|34821.84
21:50:59|34821.84
21:51:00|34822.83
21:51:01|34823.4
21:51:02|34822.35
21:51:03|34822.35
21:51:04|34822.35
21:51:05|34822.36
21:51:05|34823.72
21:51:06|34823.7
21:51:08|34821.15
21:51:09|34818.84
21:51:09|34820.47
21:51:11|34820.47
21:51:11|34820.47
21:51:13|34820.47
21:51:15|34820.47
21:51:15|34820.47
21:51:16|34820.97
21:51:18|34820.97
21:51:18|34820.97
21:51:20|34820.97
21:51:21|34819.89
21:51:21|34819.9
21:51:23|34819.9
21:51:23|34819.9
21:51:25|34821.
21:51:25|34823.03
21:51:26|34822.74
21:51:27|34822.74
21:51:29|34822.3
21:51:30|34822.31
21:51:30|34822.44
21:51:31|34822.44
21:51:32|34822.44
21:51:33|34823.32
21:51:34|34823.32
21:51:36|34823.32
21:51:36|34823.65
21:51:38|34823.65
21:51:38|34823.65
21:51:40|34823.65
21:51:41|34823.65
21:51:41|34823.65
21:51:43|34823.65
21:51:44|34823.65
21:51:44|34823.65
21:51:46|34823.65
21:51:47|34825.08
21:51:48|34823.79
21:51:49|34822.06
21:51:49|34822.18
21:51:51|34822.18
21:51:52|34823.37
21:51:53|34823.37
21:51:54|34823.62
21:51:56|34823.04
21:51:56|34824.13
21:51:58|34824.13
21:51:58|34823.54
21:51:59|34823.54
21:52:00|34825.21
21:52:01|34825.21
21:52:03|34823.05
21:52:03|34824.16
21:52:04|34824.16
21:52:06|34824.3
21:52:06|34824.3
21:52:08|34823.
21:52:08|34823.
21:52:09|34823.75
21:52:11|34823.75
21:52:12|34823.
21:52:13|34823.
21:52:14|34823.74
21:52:15|34823.74
21:52:16|34823.74
21:52:17|34823.74
21:52:18|34823.74
21:52:18|34823.
21:52:19|34824.38
21:52:21|34824.38
21:52:21|34824.46
21:52:22|34824.46
21:52:24|34824.46
21:52:25|34823.3
21:52:26|34825.32
21:52:27|34827.26
21:52:28|34827.24
21:52:29|34823.
21:52:30|34823.
21:52:31|34823.
21:52:32|34824.42
21:52:33|34824.42
21:52:36|34824.35
21:52:36|34823.
21:52:38|34822.89
21:52:39|34822.62
21:52:40|34821.59
21:52:41|34822.29
21:52:42|34823.07
21:52:43|34823.06
21:52:44|34822.33
21:52:45|34822.33
21:52:46|34822.33
21:52:46|34822.33
21:52:48|34822.33
21:52:49|34822.33
21:52:50|34822.33
21:52:51|34822.33
21:52:52|34822.33
21:52:52|34822.33
21:52:54|34823.1
21:52:55|34823.1
21:52:56|34822.82
21:52:57|34822.82
21:52:58|34820.3
21:52:59|34820.93
21:53:00|34820.
21:53:02|34820.85
21:53:02|34820.
21:53:03|34822.21
21:53:05|34820.
21:53:05|34820.03
21:53:07|34820.83
21:53:08|34820.88
21:53:08|34820.88
21:53:10|34820.04
21:53:11|34820.
21:53:11|34821.23
21:53:13|34821.23
21:53:14|34821.23
21:53:15|34821.39
21:53:16|34821.38
21:53:16|34821.44
21:53:18|34822.97
21:53:19|34822.97
21:53:20|34822.97
21:53:21|34820.95
21:53:22|34824.49
21:53:23|34822.3
21:53:24|34822.48
21:53:24|34822.48
21:53:26|34822.48
21:53:27|34822.5
21:53:28|34822.5
21:53:29|34822.5
21:53:29|34822.55
21:53:31|34822.55
21:53:31|34822.55
21:53:33|34822.55
21:53:34|34822.55
21:53:35|34822.43
21:53:36|34822.42
21:53:37|34822.58
21:53:38|34822.58
21:53:39|34822.58
21:53:40|34822.58
21:53:40|34824.16
21:53:41|34824.17
21:53:42|34824.17
21:53:44|34824.17
21:53:45|34824.17
21:53:46|34824.17
21:53:47|34823.07
21:53:48|34825.05
21:53:50|34822.81
21:53:50|34821.81
21:53:51|34821.81
21:53:52|34823.89
21:53:53|34822.48
21:53:55|34822.94
21:53:55|34824.5
21:53:57|34824.5
21:53:57|34823.05
21:53:59|34824.07
21:53:59|34824.07
21:54:00|34824.49
21:54:02|34825.08
21:54:03|34825.77
21:54:04|34824.47
21:54:05|34825.76
21:54:07|34825.76
21:54:07|34825.76
21:54:08|34823.97
21:54:09|34823.97
21:54:11|34823.97
21:54:11|34823.97
21:54:12|34823.97
21:54:13|34823.97
21:54:14|34823.97
21:54:16|34823.97
21:54:16|34823.97
21:54:17|34823.97
21:54:18|34823.97
21:54:19|34823.56
21:54:20|34823.58
21:54:21|34823.58
21:54:22|34823.58
21:54:23|34823.58
21:54:24|34822.62
21:54:25|34822.62
21:54:26|34822.37
21:54:27|34822.37
21:54:28|34822.37
21:54:29|34821.56
21:54:30|34821.56
21:54:32|34822.3
21:54:32|34820.95
21:54:33|34820.95
21:54:34|34820.95
21:54:35|34820.08
21:54:37|34820.94
21:54:37|34820.94
21:54:38|34820.94
21:54:39|34824.9
21:54:40|34824.9
21:54:41|34823.45
21:54:43|34823.41
21:54:44|34823.44
21:54:45|34823.44
21:54:46|34823.43
21:54:47|34823.43
21:54:49|34823.43
21:54:49|34821.75
21:54:51|34822.43
21:54:51|34823.96
21:54:52|34823.96
21:54:54|34823.99
21:54:54|34823.99
21:54:56|34823.97
21:54:58|34823.97
21:54:58|34824.1
21:55:00|34824.66
21:55:01|34825.85
21:55:02|34825.81
21:55:03|34825.53
21:55:03|34826.86
21:55:05|34823.96
21:55:06|34821.64
21:55:07|34821.59
21:55:08|34823.41
21:55:09|34823.41
21:55:10|34824.48
21:55:11|34823.77
21:55:12|34825.88
21:55:13|34823.73
21:55:14|34825.31
21:55:15|34827.23
21:55:16|34823.56
21:55:17|34823.56
21:55:18|34822.95
21:55:19|34823.77
21:55:19|34825.61
21:55:21|34825.61
21:55:22|34825.61
21:55:23|34825.61
21:55:24|34824.98
21:55:25|34823.61
21:55:26|34825.23
21:55:26|34825.23
21:55:28|34825.88
21:55:29|34826.02
21:55:30|34824.79
21:55:31|34823.46
21:55:32|34821.79
21:55:33|34825.38
21:55:34|34822.37
21:55:35|34822.66
21:55:36|34822.66
21:55:37|34825.24
21:55:38|34823.6
21:55:39|34823.53
21:55:40|34827.1
21:55:41|34824.62
21:55:42|34824.62
21:55:43|34823.45
21:55:44|34823.45
21:55:45|34823.45
21:55:46|34823.58
21:55:47|34825.21
21:55:48|34822.9
21:55:49|34823.1
21:55:50|34822.9
21:55:51|34822.98
21:55:52|34822.91
21:55:53|34822.91
21:55:54|34822.91
21:55:55|34822.91
21:55:56|34822.91
21:55:58|34824.92
21:55:59|34824.92
21:55:59|34824.92
21:56:01|34824.24
21:56:02|34824.24
21:56:03|34824.92
21:56:04|34824.32
21:56:05|34824.32
21:56:06|34823.69
21:56:07|34823.93
21:56:08|34823.93
21:56:09|34823.93
21:56:10|34823.93
21:56:11|34825.45
21:56:12|34825.45
21:56:13|34823.86
21:56:14|34823.86
21:56:15|34825.76
21:56:16|34823.9
21:56:17|34823.9
21:56:18|34823.9
21:56:19|34825.59
21:56:20|34821.52
21:56:21|34823.22
21:56:23|34823.22
21:56:23|34821.84
21:56:24|34822.09
21:56:25|34822.09
21:56:26|34822.09
21:56:27|34822.09
21:56:28|34822.09
21:56:29|34822.09
21:56:30|34822.39
21:56:31|34823.62
21:56:32|34823.62
21:56:33|34823.62
21:56:34|34822.41
21:56:35|34822.98
21:56:36|34823.63
21:56:37|34823.63
21:56:39|34822.93
21:56:40|34823.2
21:56:41|34824.01
21:56:42|34825.82
21:56:43|34825.82
21:56:44|34825.74
21:56:45|34825.74
21:56:46|34823.63
21:56:47|34822.7
21:56:49|34822.7
21:56:49|34823.57
21:56:50|34823.91
21:56:51|34823.91
21:56:52|34822.91
21:56:54|34822.91
21:56:54|34825.05
21:56:56|34826.92
21:56:57|34825.09
21:56:58|34824.16
21:57:00|34824.23
21:57:01|34824.23
21:57:02|34824.23
21:57:02|34824.23
21:57:03|34824.74
21:57:04|34825.12
21:57:05|34824.94
21:57:06|34824.94
21:57:07|34826.54
21:57:08|34825.05
21:57:09|34825.02
21:57:11|34825.02
21:57:11|34825.04
21:57:13|34826.66
21:57:14|34826.66
21:57:14|34825.03
21:57:16|34823.
21:57:17|34823.
21:57:18|34823.
21:57:19|34824.44
21:57:19|34824.44
21:57:21|34823.03
21:57:22|34823.03
21:57:23|34825.08
21:57:24|34825.08
21:57:25|34825.08
21:57:26|34825.08
21:57:26|34825.08
21:57:28|34824.5
21:57:29|34824.5
21:57:30|34824.5
21:57:31|34824.5
21:57:31|34824.49
21:57:33|34824.04
21:57:34|34824.04
21:57:35|34822.
21:57:36|34822.
21:57:36|34823.41
21:57:38|34822.7
21:57:39|34822.
21:57:39|34822.
21:57:41|34822.7
21:57:42|34824.46
21:57:43|34824.46
21:57:44|34824.46
21:57:45|34824.49
21:57:46|34823.56
21:57:47|34823.05
21:57:48|34824.47
21:57:48|34824.47
21:57:50|34824.47
21:57:51|34825.46
21:57:51|34824.67
21:57:52|34825.85
21:57:54|34824.67
21:57:55|34825.64
21:57:56|34825.21
21:57:57|34825.21
21:57:57|34825.21
21:57:59|34825.21
21:58:01|34825.42
21:58:01|34825.46
21:58:02|34825.66
21:58:03|34827.19
21:58:05|34827.19
21:58:06|34826.93
21:58:07|34826.97
21:58:08|34826.98
21:58:09|34827.04
21:58:10|34827.04
21:58:11|34827.98
21:58:12|34828.33
21:58:13|34828.33
21:58:14|34827.56
21:58:15|34829.52
21:58:16|34829.9
21:58:18|34829.97
21:58:18|34829.98
21:58:19|34828.48
21:58:20|34829.29
21:58:21|34829.32
21:58:22|34829.25
21:58:23|34829.25
21:58:24|34829.25
21:58:25|34829.97
21:58:27|34828.49
21:58:27|34829.92
21:58:28|34829.17
21:58:29|34827.79
21:58:30|34829.16
21:58:31|34827.56
21:58:32|34828.35
21:58:33|34828.16
21:58:34|34826.42
21:58:35|34825.42
21:58:36|34825.31
21:58:37|34825.31
21:58:38|34825.4
21:58:39|34827.9
21:58:40|34827.65
21:58:42|34827.65
21:58:43|34827.65
21:58:44|34827.65
21:58:44|34827.65
21:58:45|34827.65
21:58:46|34829.15
21:58:47|34829.58
21:58:48|34819.44
21:58:49|34819.35
21:58:50|34819.36
21:58:51|34818.8
21:58:52|34822.07
21:58:54|34820.44
21:58:54|34820.44
21:58:55|34820.44
21:58:56|34820.44
21:58:57|34819.33
21:58:58|34818.82
21:59:00|34819.56
21:59:01|34816.91
21:59:02|34816.
21:59:03|34816.
21:59:04|34817.68
21:59:05|34817.69
21:59:06|34817.54
21:59:07|34817.47
21:59:08|34820.31
21:59:09|34821.13
21:59:10|34821.13
21:59:11|34821.13
21:59:13|34818.13
21:59:13|34818.13
21:59:15|34819.31
21:59:15|34820.23
21:59:16|34818.95
21:59:17|34818.95
21:59:18|34818.09
21:59:19|34818.09
21:59:20|34818.05
21:59:22|34818.76
21:59:22|34816.19
21:59:23|34816.58
21:59:25|34819.19
21:59:26|34819.28
21:59:26|34818.61
21:59:27|34818.61
21:59:29|34818.61
21:59:29|34817.29
21:59:30|34818.21
21:59:31|34818.21
21:59:33|34818.21
21:59:33|34818.82
21:59:35|34818.82
21:59:35|34818.82
21:59:36|34818.82
21:59:38|34819.99
21:59:39|34819.99
21:59:39|34818.39
21:59:41|34818.39
21:59:42|34818.39
21:59:43|34818.39
21:59:44|34818.36
21:59:45|34818.36
21:59:46|34818.36
21:59:47|34818.36
21:59:48|34820.
21:59:49|34818.69
21:59:50|34820.28
21:59:51|34818.75
21:59:52|34818.75
21:59:53|34818.05
21:59:54|34819.62
21:59:55|34818.39
21:59:56|34820.36
21:59:56|34819.35
21:59:58|34819.54
21:59:59|34821.59
22:00:00|34821.59
22:00:00|34820.99
22:00:02|34821.27
22:00:04|34824.91
22:00:04|34823.91
22:00:05|34822.67
22:00:06|34822.67
22:00:07|34822.67
22:00:08|34821.3
22:00:09|34823.16
22:00:10|34823.42
22:00:11|34821.6
22:00:12|34821.6
22:00:13|34821.61
22:00:14|34821.3
22:00:15|34823.63
22:00:16|34823.71
22:00:17|34824.01
22:00:18|34824.01
22:00:19|34824.01
22:00:20|34824.35
22:00:21|34824.98
22:00:22|34824.98
22:00:23|34824.62
22:00:25|34824.62
22:00:25|34824.62
22:00:26|34823.29
22:00:27|34823.37
22:00:28|34823.37
22:00:29|34823.37
22:00:30|34823.29
22:00:31|34822.
22:00:32|34822.
22:00:33|34822.
22:00:34|34822.
22:00:35|34820.82
22:00:36|34819.98
22:00:38|34818.37
22:00:39|34818.72
22:00:39|34818.72
22:00:41|34820.43
22:00:41|34820.43
22:00:42|34820.43
22:00:43|34820.18
22:00:45|34820.83
22:00:46|34820.83
22:00:46|34820.83
22:00:47|34821.29
22:00:48|34821.29
22:00:49|34821.29
22:00:51|34821.29
22:00:51|34820.75
22:00:52|34820.82
22:00:53|34820.82
22:00:54|34820.82
22:00:56|34820.82
22:00:56|34820.82
22:00:57|34820.82
22:00:58|34821.5
22:00:59|34821.55
22:01:01|34821.55
22:01:02|34821.9
22:01:03|34821.9
22:01:04|34821.9
22:01:05|34821.9
22:01:06|34822.83
22:01:07|34822.83
22:01:08|34822.83
22:01:09|34822.83
22:01:10|34822.83
22:01:12|34822.83
22:01:12|34823.39
22:01:13|34823.39
22:01:14|34823.12
22:01:15|34823.12
22:01:16|34823.41
22:01:17|34825.43
22:01:18|34824.53
22:01:19|34824.53
22:01:20|34823.24
22:01:21|34823.12
22:01:22|34823.12
22:01:23|34823.12
22:01:24|34823.64
22:01:25|34823.62
22:01:26|34823.86
22:01:27|34824.1
22:01:28|34824.1
22:01:29|34824.1
22:01:30|34824.1
22:01:31|34824.1
22:01:33|34824.1
22:01:33|34824.06
22:01:34|34821.8
22:01:35|34821.8
22:01:36|34821.8
22:01:37|34824.01
22:01:38|34824.01
22:01:39|34821.59
22:01:40|34821.59
22:01:41|34821.59
22:01:42|34821.59
22:01:43|34821.59
22:01:44|34821.59
22:01:45|34823.95
22:01:46|34821.78
22:01:48|34821.82
22:01:48|34823.56
22:01:49|34821.59
22:01:50|34821.59
22:01:51|34821.33
22:01:52|34822.61
22:01:54|34822.61
22:01:54|34822.61
22:01:55|34822.61
22:01:56|34822.44
22:01:57|34821.3
22:01:58|34819.79
22:01:59|34819.79
22:02:00|34821.67
22:02:01|34821.68
22:02:02|34821.7
22:02:03|34821.7
22:02:05|34821.7
22:02:05|34820.99
22:02:07|34821.
22:02:08|34820.26
22:02:09|34820.26
22:02:10|34825.58
22:02:11|34823.5
22:02:12|34825.57
22:02:13|34825.29
22:02:14|34825.29
22:02:15|34824.38
22:02:17|34823.6
22:02:18|34825.82
22:02:19|34826.64
22:02:20|34825.1
22:02:20|34825.1
22:02:22|34825.11
22:02:22|34825.11
22:02:24|34825.11
22:02:25|34825.11
22:02:25|34825.1
22:02:27|34825.1
22:02:28|34823.16
22:02:29|34824.78
22:02:30|34824.78
22:02:31|34823.23
22:02:32|34823.7
22:02:33|34824.52
22:02:34|34826.64
22:02:34|34826.64
22:02:36|34826.64
22:02:37|34826.63
22:02:38|34826.63
22:02:39|34827.11
22:02:40|34825.07
22:02:41|34825.79
22:02:42|34825.34
22:02:43|34825.34
22:02:44|34825.98
22:02:45|34826.37
22:02:46|34826.37
22:02:47|34826.71
22:02:48|34826.7
22:02:48|34826.73
22:02:50|34828.37
22:02:50|34828.37
22:02:52|34827.03
22:02:53|34827.03
22:02:54|34825.5
22:02:55|34825.5
22:02:56|34825.5
22:02:57|34825.5
22:02:58|34827.5
22:02:59|34826.67
22:03:00|34826.67
22:03:01|34826.68
22:03:02|34828.27
22:03:03|34828.27
22:03:05|34828.19
22:03:05|34828.19
22:03:07|34829.04
22:03:08|34831.25
22:03:09|34831.22
22:03:10|34829.59
22:03:11|34842.71
22:03:12|34841.3
22:03:12|34843.77
22:03:14|34844.93
22:03:14|34843.84
22:03:15|34842.06
22:03:17|34847.36
22:03:18|34849.7
22:03:19|34847.46
22:03:19|34852.7
22:03:20|34851.44
22:03:22|34852.6
22:03:22|34851.15
22:03:23|34851.28
22:03:24|34850.8
22:03:26|34850.07
22:03:26|34854.32
22:03:27|34844.62
22:03:28|34854.74
22:03:30|34852.79
22:03:31|34855.45
22:03:31|34852.
22:03:33|34855.43
22:03:34|34842.43
22:03:35|34847.18
22:03:36|34844.
22:03:37|34846.
22:03:38|34849.15
22:03:38|34855.45
22:03:40|34860.61
22:03:41|34860.97
22:03:43|34861.03
22:03:43|34863.33
22:03:44|34863.32
22:03:45|34863.37
22:03:46|34863.17
22:03:47|34863.89
22:03:48|34862.86
22:03:49|34859.98
22:03:50|34860.8
22:03:51|34860.76
22:03:52|34859.85
22:03:53|34861.16
22:03:54|34859.04
22:03:55|34859.34
22:03:56|34859.91
22:03:57|34861.4
22:03:58|34859.17
22:03:59|34859.13
22:04:00|34859.06
22:04:01|34863.71
22:04:02|34863.02
22:04:03|34863.03
22:04:05|34868.79
22:04:05|34864.21
22:04:07|34867.66
22:04:07|34866.64
22:04:09|34864.52
22:04:09|34865.41
22:04:10|34861.83
22:04:12|34865.76
22:04:13|34858.7
22:04:14|34858.28
22:04:15|34859.08
22:04:15|34862.76
22:04:17|34863.76
22:04:18|34860.45
22:04:19|34862.29
22:04:20|34862.24
22:04:21|34866.11
22:04:22|34862.39
22:04:23|34862.23
22:04:24|34861.5
22:04:25|34861.63
22:04:26|34856.65
22:04:27|34866.69
22:04:28|34860.98
22:04:29|34867.08
22:04:30|34864.1
22:04:31|34861.93
22:04:32|34864.28
22:04:33|34864.33
22:04:34|34864.9
22:04:35|34864.1
22:04:36|34864.
22:04:37|34864.33
22:04:38|34865.47
22:04:39|34864.14
22:04:40|34864.14
22:04:41|34864.14
22:04:42|34863.
22:04:43|34863.
22:04:44|34863.
22:04:45|34863.
22:04:46|34863.
22:04:47|34863.
22:04:48|34863.
22:04:49|34863.
22:04:50|34863.
22:04:51|34863.
22:04:52|34869.2
22:04:53|34869.
22:04:54|34869.02
22:04:55|34872.32
22:04:56|34871.01
22:04:57|34868.18
22:04:58|34870.99
22:04:59|34869.79
22:05:00|34868.
22:05:01|34869.62
22:05:02|34868.05
22:05:03|34870.55
22:05:04|34872.48
22:05:05|34870.43
22:05:07|34867.05
22:05:08|34866.69
22:05:09|34870.93
22:05:10|34868.12
22:05:10|34869.58
22:05:12|34883.15
22:05:13|34883.63
22:05:13|34882.23
22:05:15|34883.69
22:05:16|34882.69
22:05:16|34884.91
22:05:17|34885.1
22:05:18|34886.46
22:05:20|34884.1
22:05:20|34884.25
22:05:21|34885.
22:05:23|34887.31
22:05:23|34885.04
22:05:24|34884.57
22:05:25|34887.74
22:05:26|34890.49
22:05:27|34891.86
22:05:28|34893.36
22:05:29|34892.
22:05:30|34890.37
22:05:31|34889.77
22:05:32|34887.57
22:05:33|34883.14
22:05:35|34883.23
22:05:35|34883.71
22:05:36|34884.19
22:05:37|34881.13
22:05:39|34883.6
22:05:39|34887.1
22:05:41|34884.17
22:05:41|34891.63
22:05:42|34889.35
22:05:43|34891.27
22:05:44|34887.89
22:05:46|34886.58
22:05:46|34889.26
22:05:48|34887.78
22:05:49|34887.84
22:05:50|34885.
22:05:51|34885.86
22:05:51|34886.83
22:05:53|34888.02
22:05:54|34887.97
22:05:55|34887.19
22:05:57|34891.63
22:05:57|34891.6
22:05:58|34891.26
22:05:59|34894.24
22:06:00|34891.57
22:06:01|34884.85
22:06:02|34887.99
22:06:03|34889.39
22:06:04|34887.13
22:06:05|34893.48
22:06:07|34890.1
22:06:08|34891.44
22:06:08|34892.
22:06:10|34894.09
22:06:10|34890.
22:06:12|34892.08
22:06:13|34892.08
22:06:13|34891.24
22:06:15|34891.24
22:06:16|34891.25
22:06:17|34891.45
22:06:18|34891.33
22:06:19|34890.85
22:06:19|34891.97
22:06:21|34891.12
22:06:22|34890.27
22:06:23|34895.27
22:06:24|34892.47
22:06:25|34892.07
22:06:26|34892.76
22:06:28|34893.24
22:06:28|34893.27
22:06:29|34892.58
22:06:30|34896.15
22:06:31|34897.45
22:06:33|34895.51
22:06:34|34899.48
22:06:35|34897.21
22:06:35|34895.07
22:06:36|34895.77
22:06:38|34898.01
22:06:39|34896.56
22:06:40|34896.56
22:06:40|34898.5
22:06:42|34897.96
22:06:43|34898.43
22:06:44|34898.87
22:06:45|34903.99
22:06:46|34902.45
22:06:47|34898.9
22:06:48|34902.5
22:06:48|34904.04
22:06:50|34902.4
22:06:50|34899.11
22:06:51|34902.44
22:06:53|34902.17
22:06:54|34901.5
22:06:55|34900.74
22:06:56|34900.66
22:06:57|34900.66
22:06:58|34900.22
22:06:59|34899.48
22:07:00|34900.02
22:07:01|34900.02
22:07:03|34900.93
22:07:03|34903.97
22:07:04|34902.53
22:07:05|34904.
22:07:06|34901.97
22:07:08|34905.03
22:07:09|34904.64
22:07:10|34908.07
22:07:11|34905.53
22:07:12|34906.64
22:07:13|34908.66
22:07:14|34916.24
22:07:15|34912.
22:07:16|34918.29
22:07:17|34929.35
22:07:18|34929.37
22:07:20|34940.03
22:07:20|34934.77
22:07:21|34928.08
22:07:22|34925.85
22:07:23|34930.02
22:07:24|34925.39
22:07:25|34928.75
22:07:26|34928.39
22:07:27|34921.
22:07:28|34920.
22:07:29|34920.06
22:07:30|34920.06
22:07:31|34921.26
22:07:32|34922.95
22:07:33|34922.21
22:07:34|34921.13
22:07:35|34922.78
22:07:36|34922.77
22:07:37|34919.78
22:07:38|34918.75
22:07:39|34918.66
22:07:40|34918.66
22:07:41|34919.14
22:07:42|34918.18
22:07:43|34917.
22:07:44|34916.87
22:07:46|34917.55
22:07:47|34914.64
22:07:47|34910.73
22:07:48|34909.08
22:07:49|34905.74
22:07:50|34905.43
22:07:51|34906.19
22:07:52|34903.29
22:07:53|34902.78
22:07:54|34903.89
22:07:55|34902.
22:07:56|34899.5
22:07:57|34900.35
22:07:58|34897.
22:07:59|34897.31
22:08:00|34896.26
22:08:01|34895.11
22:08:02|34893.6
22:08:05|34893.
22:08:05|34896.29
22:08:06|34896.78
22:08:07|34894.5
22:08:08|34895.69
22:08:10|34892.83
22:08:11|34892.73
22:08:12|34896.75
22:08:13|34892.76
22:08:13|34894.51
22:08:15|34894.78
22:08:16|34894.37
22:08:17|34894.02
22:08:17|34894.18
22:08:18|34890.07
22:08:20|34891.4
22:08:20|34890.26
22:08:21|34892.41
22:08:22|34892.55
22:08:23|34893.5
22:08:25|34890.16
22:08:26|34893.24
22:08:27|34890.21
22:08:28|34890.21
22:08:29|34906.24
22:08:30|34908.51
22:08:31|34910.03
22:08:31|34914.69
22:08:33|34912.66
22:08:34|34915.44
22:08:35|34918.61
22:08:36|34921.38
22:08:37|34916.21
22:08:38|34918.87
22:08:39|34919.4
22:08:40|34920.81
22:08:41|34924.55
22:08:42|34920.01
22:08:43|34919.56
22:08:44|34914.
22:08:45|34919.01
22:08:46|34918.89
22:08:47|34910.82
22:08:48|34910.94
22:08:49|34911.2
22:08:50|34912.96
22:08:51|34913.24
22:08:52|34914.63
22:08:53|34911.46
22:08:54|34907.44
22:08:55|34903.64
22:08:56|34902.02
22:08:57|34901.
22:09:00|34901.79
22:09:00|34901.11
22:09:01|34900.86
22:09:03|34897.92
22:09:04|34901.44
22:09:05|34901.32
22:09:06|34901.32
22:09:07|34901.17
22:09:08|34901.11
22:09:09|34899.47
22:09:10|34907.05
22:09:11|34908.81
22:09:12|34907.96
22:09:13|34908.36
22:09:15|34905.89
22:09:15|34906.06
22:09:16|34906.86
22:09:17|34906.03
22:09:18|34907.14
22:09:19|34907.09
22:09:20|34908.11
22:09:21|34908.11
22:09:22|34908.11
22:09:23|34908.18
22:09:26|34908.46
22:09:26|34913.03
22:09:27|34910.54
22:09:28|34911.16
22:09:29|34911.16
22:09:30|34915.03
22:09:31|34915.03
22:09:32|34915.03
22:09:33|34914.47
22:09:34|34914.85
22:09:36|34913.26
22:09:36|34910.55
22:09:37|34904.84
22:09:38|34904.68
22:09:39|34900.13
22:09:41|34902.32
22:09:41|34903.04
22:09:42|34902.67
22:09:43|34902.44
22:09:44|34901.84
22:09:46|34899.21
22:09:46|34902.64
22:09:47|34902.62
22:09:49|34899.5
22:09:49|34902.02
22:09:51|34901.97
22:09:52|34901.1
22:09:52|34901.4
22:09:53|34901.4
22:09:54|34901.53
22:09:55|34901.96
22:09:56|34901.96
22:09:57|34901.11
22:09:58|34900.74
22:09:59|34900.74
22:10:00|34901.96
22:10:01|34901.53
22:10:03|34903.99
22:10:03|34901.88
22:10:04|34901.13
22:10:05|34901.11
22:10:07|34901.74
22:10:07|34901.04
22:10:08|34902.19
22:10:09|34904.93
22:10:11|34905.94
22:10:13|34910.24
22:10:13|34915.27
22:10:14|34915.54
22:10:15|34917.62
22:10:16|34916.81
22:10:18|34916.79
22:10:18|34918.81
22:10:19|34918.18
22:10:20|34918.65
22:10:21|34918.68
22:10:22|34918.27
22:10:24|34917.51
22:10:24|34917.51
22:10:25|34918.92
22:10:26|34917.5
22:10:27|34917.5
22:10:29|34913.71
22:10:30|34913.08
22:10:31|34912.51
22:10:31|34909.23
22:10:32|34911.62
22:10:34|34911.1
22:10:35|34907.84
22:10:35|34910.62
22:10:37|34910.62
22:10:37|34910.62
22:10:38|34911.6
22:10:40|34918.59
22:10:41|34913.17
22:10:42|34912.65
22:10:42|34912.94
22:10:45|34910.02
22:10:45|34912.22
22:10:46|34913.21
22:10:47|34912.5
22:10:48|34908.63
22:10:49|34908.5
22:10:50|34907.53
22:10:51|34907.64
22:10:52|34906.56
22:10:53|34900.82
22:10:54|34905.59
22:10:56|34906.13
22:10:56|34905.49
22:10:57|34905.32
22:10:58|34905.32
22:10:59|34902.04
22:11:03|34903.82
22:11:03|34897.73
22:11:04|34900.62
22:11:05|34895.01
22:11:06|34896.68
22:11:07|34886.98
22:11:08|34886.49
22:11:09|34891.47
22:11:10|34889.27
22:11:12|34889.26
22:11:13|34889.47
22:11:14|34891.46
22:11:15|34887.9
22:11:16|34889.67
22:11:18|34889.65
22:11:19|34889.66
22:11:20|34890.65
22:11:20|34888.01
22:11:21|34890.07
22:11:23|34889.27
22:11:24|34886.1
22:11:25|34889.34
22:11:26|34889.71
22:11:26|34889.71
22:11:28|34889.74
22:11:29|34889.44
22:11:29|34889.44
22:11:30|34892.08
22:11:32|34892.08
22:11:33|34889.59
22:11:34|34891.93
22:11:34|34890.95
22:11:35|34890.96
22:11:37|34888.43
22:11:37|34887.45
22:11:39|34888.46
22:11:40|34887.31
22:11:40|34887.31
22:11:42|34887.3
22:11:43|34889.39
22:11:44|34890.15
22:11:45|34890.29
22:11:46|34890.29
22:11:47|34889.73
22:11:47|34887.37
22:11:49|34887.35
22:11:50|34887.52
22:11:51|34889.37
22:11:52|34886.71
22:11:53|34884.69
22:11:54|34884.96
22:11:55|34884.67
22:11:56|34883.54
22:11:57|34894.29
22:11:58|34892.1
22:11:59|34894.07
22:12:00|34892.38
22:12:01|34891.21
22:12:02|34894.06
22:12:03|34895.
22:12:04|34895.02
22:12:05|34894.78
22:12:06|34894.69
22:12:07|34894.7
22:12:08|34896.55
22:12:09|34896.35
22:12:10|34895.35
22:12:11|34898.51
22:12:12|34896.5
22:12:13|34898.29
22:12:15|34897.6
22:12:16|34897.25
22:12:16|34897.25
22:12:18|34897.25
22:12:18|34897.25
22:12:20|34894.41
22:12:21|34894.19
22:12:22|34893.5
22:12:23|34893.5
22:12:24|34893.5
22:12:25|34894.48
22:12:26|34894.48
22:12:27|34900.58
22:12:27|34897.47
22:12:29|34900.01
22:12:30|34897.41
22:12:31|34895.89
22:12:32|34894.61
22:12:33|34893.91
22:12:34|34894.12
22:12:34|34894.12
22:12:36|34897.83
22:12:36|34898.35
22:12:37|34896.1
22:12:39|34897.54
22:12:40|34894.51
22:12:41|34895.89
22:12:41|34893.27
22:12:43|34899.99
22:12:44|34897.1
22:12:44|34898.24
22:12:46|34898.91
22:12:47|34898.31
22:12:48|34897.99
22:12:49|34899.
22:12:49|34899.
22:12:51|34900.4
22:12:52|34901.96
22:12:53|34899.68
22:12:54|34899.68
22:12:55|34902.97
22:12:56|34901.1
22:12:57|34898.99
22:12:58|34898.83
22:12:59|34899.83
22:13:00|34900.5
22:13:01|34901.11
22:13:02|34902.06
22:13:03|34899.25
22:13:04|34897.8
22:13:05|34899.61
22:13:06|34899.61
22:13:07|34906.35
22:13:08|34907.19
22:13:09|34905.
22:13:10|34907.05
22:13:11|34905.71
22:13:12|34908.09
22:13:14|34908.72
22:13:15|34906.49
22:13:16|34906.98
22:13:17|34908.74
22:13:18|34907.5
22:13:19|34905.35
22:13:20|34907.22
22:13:21|34907.22
22:13:22|34907.14
22:13:23|34908.33
22:13:24|34903.65
22:13:24|34907.8
22:13:26|34907.6
22:13:26|34908.49
22:13:28|34909.01
22:13:28|34911.51
22:13:29|34911.17
22:13:30|34917.32
22:13:31|34918.87
22:13:32|34917.67
22:13:34|34919.01
22:13:34|34921.46
22:13:36|34921.43
22:13:36|34919.15
22:13:37|34916.69
22:13:39|34921.2
22:13:40|34917.54
22:13:41|34920.18
22:13:41|34916.7
22:13:43|34917.35
22:13:44|34911.95
22:13:44|34913.89
22:13:46|34911.89
22:13:47|34913.89
22:13:48|34916.5
22:13:49|34917.49
22:13:49|34921.53
22:13:51|34918.72
22:13:52|34917.54
22:13:53|34918.36
22:13:53|34918.38
22:13:55|34918.38
22:13:56|34918.38
22:13:57|34916.52
22:13:57|34913.73
22:13:58|34914.1
22:14:00|34912.49
22:14:01|34911.92
22:14:02|34913.6
22:14:03|34914.65
22:14:04|34909.36
22:14:05|34912.26
22:14:06|34911.75
22:14:07|34911.75
22:14:08|34909.96
22:14:09|34911.71
22:14:10|34910.38
22:14:11|34911.11
22:14:12|34910.01
22:14:13|34908.29
22:14:14|34910.34
22:14:15|34910.38
22:14:17|34910.38
22:14:18|34910.38
22:14:19|34910.38
22:14:20|34907.5
22:14:20|34910.3
22:14:21|34910.26
22:14:23|34906.69
22:14:24|34908.89
22:14:25|34910.28
22:14:26|34907.93
22:14:27|34908.68
22:14:27|34909.96
22:14:28|34909.96
22:14:29|34909.96
22:14:31|34911.11
22:14:32|34911.11
22:14:33|34911.11
22:14:33|34908.85
22:14:35|34911.11
22:14:36|34911.35
22:14:37|34911.35
22:14:38|34910.62
22:14:38|34910.98
22:14:40|34910.98
22:14:41|34910.23
22:14:41|34909.63
22:14:43|34909.63
22:14:44|34907.06
22:14:45|34907.06
22:14:46|34909.24
22:14:46|34909.24
22:14:48|34909.24
22:14:48|34907.01
22:14:49|34907.06
22:14:51|34907.06
22:14:52|34907.95
22:14:53|34908.85
22:14:54|34904.64
22:14:55|34904.66
22:14:56|34905.04
22:14:57|34901.32
22:14:57|34901.45
22:14:58|34900.96
22:15:00|34900.63
22:15:01|34898.66
22:15:01|34902.14
22:15:02|34902.4
22:15:05|34898.73
22:15:06|34898.87
22:15:07|34898.53
22:15:08|34899.09
22:15:09|34897.17
22:15:10|34898.83
22:15:11|34897.25
22:15:12|34897.21
22:15:13|34898.44
22:15:14|34898.93
22:15:15|34911.07
22:15:17|34907.67
22:15:17|34909.83
22:15:18|34909.72
22:15:19|34910.08
22:15:21|34907.47
22:15:21|34907.47
22:15:22|34911.16
22:15:23|34911.16
22:15:24|34907.93
22:15:26|34910.2
22:15:27|34910.2
22:15:28|34910.2
22:15:29|34908.8
22:15:30|34908.8
22:15:31|34908.8
22:15:32|34907.14
22:15:33|34907.14
22:15:34|34907.14
22:15:35|34907.97
22:15:36|34907.97
22:15:38|34908.57
22:15:38|34909.14
22:15:39|34909.14
22:15:40|34909.14
22:15:41|34909.14
22:15:43|34908.44
22:15:44|34908.44
22:15:44|34908.44
22:15:45|34908.4
22:15:46|34909.8
22:15:48|34909.8
22:15:49|34909.8
22:15:49|34910.24
22:15:50|34910.24
22:15:51|34909.51
22:15:53|34909.51
22:15:53|34909.51
22:15:55|34909.51
22:15:56|34910.66
22:15:56|34910.66
22:15:57|34910.03
22:15:59|34910.33
22:16:00|34910.43
22:16:00|34911.31
22:16:01|34909.54
22:16:02|34909.7
22:16:04|34911.51
22:16:04|34909.84
22:16:05|34910.26
22:16:07|34914.61
22:16:08|34910.42
22:16:09|34912.96
22:16:10|34913.51
22:16:11|34913.51
22:16:12|34913.59
22:16:13|34912.43
22:16:14|34912.43
22:16:15|34914.64
22:16:16|34914.64
22:16:18|34913.27
22:16:19|34917.05
22:16:20|34913.89
22:16:21|34914.11
22:16:22|34914.55
22:16:22|34913.9
22:16:24|34913.9
22:16:25|34914.83
22:16:27|34914.84
22:16:28|34914.41
22:16:29|34913.92
22:16:30|34913.92
22:16:31|34915.
22:16:31|34915.36
22:16:32|34916.41
22:16:34|34916.38
22:16:34|34918.21
22:16:35|34915.38
22:16:36|34914.41
22:16:38|34908.16
22:16:39|34908.88
22:16:40|34907.77
22:16:41|34908.89
22:16:42|34909.82
22:16:43|34909.82
22:16:44|34913.51
22:16:45|34916.5
22:16:46|34914.68
22:16:47|34917.15
22:16:48|34914.85
22:16:49|34913.02
22:16:50|34914.88
22:16:52|34912.36
22:16:52|34912.67
22:16:53|34912.43
22:16:54|34914.34
22:16:55|34914.34
22:16:56|34913.63
22:16:57|34912.44
22:16:58|34916.
22:16:59|34913.26
22:17:00|34916.
22:17:01|34914.83
22:17:02|34914.83
22:17:03|34914.83
22:17:04|34914.83
22:17:05|34912.82
22:17:06|34912.82
22:17:07|34914.35
22:17:08|34916.35
22:17:09|34914.08
22:17:10|34912.43
22:17:11|34912.05
22:17:12|34912.05
22:17:14|34912.01
22:17:14|34912.01
22:17:15|34912.01
22:17:16|34913.67
22:17:18|34914.2
22:17:19|34914.2
22:17:20|34914.2
22:17:21|34919.81
22:17:22|34919.21
22:17:23|34920.21
22:17:24|34917.28
22:17:25|34913.29
22:17:26|34916.01
22:17:27|34915.52
22:17:29|34917.5
22:17:30|34916.51
22:17:31|34919.49
22:17:32|34919.02
22:17:33|34918.59
22:17:35|34918.55
22:17:36|34918.55
22:17:37|34918.55
22:17:38|34916.5
22:17:39|34916.5
22:17:39|34919.52
22:17:40|34919.52
22:17:42|34919.52
22:17:43|34914.49
22:17:43|34915.86
22:17:44|34915.43
22:17:45|34915.64
22:17:46|34915.64
22:17:48|34916.
22:17:49|34914.4
22:17:50|34916.82
22:17:51|34917.5
22:17:51|34917.5
22:17:52|34917.53
22:17:53|34917.5
22:17:55|34916.59
22:17:56|34919.83
22:17:57|34919.83
22:17:58|34922.18
22:17:59|34922.14
22:18:00|34920.7
22:18:01|34918.71
22:18:02|34921.42
22:18:02|34920.47
22:18:03|34919.53
22:18:05|34920.
22:18:06|34920.
22:18:06|34920.5
22:18:08|34917.5
22:18:08|34917.5
22:18:09|34917.5
22:18:11|34919.48
22:18:12|34918.83
22:18:13|34920.84
22:18:14|34921.95
22:18:14|34922.56
22:18:15|34920.55
22:18:17|34922.9
22:18:18|34923.99
22:18:18|34921.31
22:18:20|34919.98
22:18:21|34921.94
22:18:22|34922.76
22:18:22|34923.11
22:18:23|34923.75
22:18:25|34924.62
22:18:26|34925.64
22:18:27|34925.04
22:18:28|34923.54
22:18:29|34926.98
22:18:30|34924.05
22:18:31|34924.64
22:18:32|34925.95
22:18:33|34925.95
22:18:34|34924.01
22:18:35|34933.29
22:18:36|34930.02
22:18:37|34933.49
22:18:38|34935.16
22:18:39|34934.84
22:18:40|34932.52
22:18:41|34935.13
22:18:43|34934.65
22:18:43|34934.92
22:18:44|34935.53
22:18:45|34932.25
22:18:47|34935.66
22:18:50|34933.45
22:18:50|34934.82
22:18:51|34932.19
22:18:52|34932.12
22:18:53|34931.57
22:18:54|34928.79
22:18:55|34934.44
22:18:56|34935.57
22:18:57|34937.
22:18:58|34935.27
22:18:59|34936.
22:19:00|34935.8
22:19:01|34937.36
22:19:02|34929.57
22:19:03|34932.37
22:19:04|34932.09
22:19:05|34934.37
22:19:06|34933.47
22:19:08|34934.07
22:19:08|34931.28
22:19:09|34932.37
22:19:11|34931.77
22:19:11|34931.38
22:19:12|34929.83
22:19:13|34931.28
22:19:15|34937.
22:19:15|34934.84
22:19:16|34937.19
22:19:17|34934.93
22:19:18|34937.5
22:19:20|34934.93
22:19:22|34932.78
22:19:22|34934.83
22:19:24|34934.88
22:19:24|34934.74
22:19:25|34934.6
22:19:26|34933.69
22:19:27|34933.68
22:19:28|34934.52
22:19:29|34934.52
22:19:30|34934.52
22:19:31|34934.52
22:19:32|34929.49
22:19:33|34930.66
22:19:34|34930.42
22:19:35|34930.88
22:19:36|34928.39
22:19:37|34925.
22:19:38|34924.51
22:19:39|34925.32
22:19:40|34925.06
22:19:42|34925.11
22:19:43|34926.8
22:19:43|34935.91
22:19:45|34935.69
22:19:45|34933.9
22:19:47|34933.11
22:19:47|34938.26
22:19:49|34935.61
22:19:49|34937.82
22:19:50|34936.
22:19:52|34936.85
22:19:53|34936.39
22:19:54|34936.01
22:19:55|34938.26
22:19:56|34933.61
22:19:57|34931.24
22:19:58|34934.1
22:19:59|34934.1
22:20:00|34936.38
22:20:01|34933.37
22:20:02|34933.18
22:20:03|34932.67
22:20:04|34926.37
22:20:05|34927.21
22:20:06|34925.47
22:20:07|34928.37
22:20:08|34926.13
22:20:09|34926.32
22:20:10|34926.14
22:20:11|34923.41
22:20:12|34923.11
22:20:13|34922.55
22:20:14|34922.21
22:20:15|34921.5
22:20:16|34921.55
22:20:17|34921.55
22:20:18|34921.55
22:20:19|34918.47
22:20:20|34919.69
22:20:21|34920.95
22:20:23|34917.28
22:20:23|34917.28
22:20:25|34917.28
22:20:26|34920.02
22:20:27|34919.95
22:20:28|34918.46
22:20:29|34919.49
22:20:29|34918.64
22:20:31|34918.9
22:20:32|34919.55
22:20:33|34919.55
22:20:34|34918.9
22:20:35|34918.9
22:20:36|34918.9
22:20:37|34918.9
22:20:37|34918.9
22:20:39|34919.14
22:20:40|34919.14
22:20:40|34919.14
22:20:41|34917.91
22:20:43|34917.99
22:20:43|34917.62
22:20:44|34917.62
22:20:47|34917.62
22:20:47|34918.6
22:20:48|34918.6
22:20:50|34920.57
22:20:50|34920.14
22:20:51|34920.14
22:20:52|34919.35
22:20:53|34920.93
22:20:54|34920.92
22:20:55|34920.92
22:20:56|34920.92
22:20:57|34919.53
22:20:58|34918.14
22:20:59|34918.14
22:21:00|34921.55
22:21:01|34922.3
22:21:02|34929.02
22:21:03|34932.78
22:21:04|34931.02
22:21:05|34931.11
22:21:06|34932.02
22:21:07|34931.34
22:21:09|34929.8
22:21:10|34928.82
22:21:11|34929.56
22:21:12|34927.04
22:21:12|34928.6
22:21:13|34929.32
22:21:15|34930.4
22:21:16|34931.55
22:21:16|34931.55
22:21:18|34931.55
22:21:19|34931.55
22:21:20|34929.1
22:21:21|34927.83
22:21:22|34927.08
22:21:24|34929.32
22:21:25|34931.56
22:21:26|34930.56
22:21:27|34931.56
22:21:28|34929.17
22:21:29|34931.
22:21:29|34931.
22:21:31|34930.93
22:21:31|34932.
22:21:33|34929.5
22:21:34|34929.4
22:21:35|34931.27
22:21:36|34931.27
22:21:37|34931.27
22:21:38|34936.63
22:21:39|34933.3
22:21:41|34937.21
22:21:42|34937.34
22:21:43|34940.91
22:21:44|34940.
22:21:45|34938.49
22:21:46|34935.59
22:21:47|34935.59
22:21:48|34937.34
22:21:49|34937.36
22:21:50|34937.26
22:21:52|34938.76
22:21:53|34932.79
22:21:53|34934.77
22:21:54|34933.78
22:21:56|34933.36
22:21:56|34933.48
22:21:57|34932.39
22:21:59|34932.41
22:22:00|34932.41
22:22:00|34930.05
22:22:02|34930.03
22:22:02|34930.03
22:22:03|34932.15
22:22:05|34932.14
22:22:05|34932.14
22:22:07|34931.47
22:22:07|34931.47
22:22:08|34931.1
22:22:10|34931.32
22:22:10|34930.16
22:22:11|34928.97
22:22:13|34927.12
22:22:13|34927.12
22:22:14|34929.29
22:22:15|34930.4
22:22:17|34930.29
22:22:17|34931.56
22:22:18|34929.5
22:22:19|34926.84
22:22:21|34930.35
22:22:22|34926.6
22:22:23|34926.73
22:22:24|34929.95
22:22:25|34925.84
22:22:26|34926.45
22:22:29|34927.04
22:22:30|34928.
22:22:31|34925.71
22:22:32|34924.15
22:22:33|34926.88
22:22:34|34926.
22:22:35|34926.
22:22:36|34926.87
22:22:37|34926.87
22:22:38|34926.87
22:22:39|34926.87
22:22:40|34926.87
22:22:41|34925.98
22:22:42|34924.3
22:22:44|34927.31
22:22:44|34928.71
22:22:45|34928.71
22:22:46|34925.68
22:22:47|34929.38
22:22:50|34929.38
22:22:50|34929.49
22:22:52|34929.49
22:22:53|34929.49
22:22:54|34925.79
22:22:55|34925.7
22:22:56|34928.21
22:22:57|34928.18
22:22:58|34925.57
22:22:59|34928.21
22:23:00|34928.45
22:23:01|34927.13
22:23:02|34929.57
22:23:04|34930.
22:23:04|34928.86
22:23:06|34929.58
22:23:06|34929.58
22:23:07|34928.14
22:23:08|34930.
22:23:09|34930.
22:23:10|34929.99
22:23:12|34929.99
22:23:12|34929.99
22:23:13|34929.99
22:23:15|34929.95
22:23:15|34929.95
22:23:17|34926.48
22:23:17|34928.97
22:23:18|34928.97
22:23:19|34925.56
22:23:21|34927.92
22:23:21|34927.89
22:23:22|34927.96
22:23:24|34927.96
22:23:25|34927.96
22:23:26|34927.96
22:23:27|34930.
22:23:28|34930.03
22:23:29|34930.54
22:23:30|34929.97
22:23:31|34930.25
22:23:32|34929.78
22:23:33|34930.33
22:23:34|34930.86
22:23:35|34929.1
22:23:36|34929.1
22:23:37|34930.97
22:23:38|34930.96
22:23:39|34930.96
22:23:40|34930.96
22:23:41|34944.89
22:23:42|34946.97
22:23:44|34947.39
22:23:44|34949.06
22:23:45|34946.67
22:23:46|34949.06
22:23:47|34947.1
22:23:49|34951.66
22:23:49|34946.64
22:23:50|34951.41
22:23:51|34950.23
22:23:52|34953.46
22:23:54|34946.64
22:23:55|34946.3
22:23:55|34945.61
22:23:56|34947.84
22:23:57|34945.
22:23:59|34946.64
22:23:59|34947.13
22:24:01|34947.96
22:24:01|34947.2
22:24:03|34943.44
22:24:03|34945.99
22:24:04|34946.54
22:24:06|34945.61
22:24:06|34944.48
22:24:08|34944.48
22:24:08|34950.01
22:24:10|34951.9
22:24:11|34949.2
22:24:12|34948.82
22:24:13|34949.9
22:24:13|34945.62
22:24:15|34949.43
22:24:15|34948.42
22:24:17|34949.62
22:24:17|34950.
22:24:19|34950.
22:24:20|34949.86
22:24:20|34950.
22:24:22|34950.89
22:24:22|34950.4
22:24:23|34949.58
22:24:25|34949.69
22:24:26|34949.51
22:24:28|34948.
22:24:29|34949.58
22:24:30|34948.12
22:24:31|34951.58
22:24:31|34951.29
22:24:32|34958.99
22:24:34|34954.19
22:24:35|34954.62
22:24:36|34957.1
22:24:37|34957.
22:24:37|34957.05
22:24:39|34957.13
22:24:39|34960.87
22:24:41|34960.76
22:24:42|34957.8
22:24:43|34961.08
22:24:44|34961.1
22:24:45|34962.16
22:24:46|34960.23
22:24:47|34959.24
22:24:48|34959.26
22:24:49|34959.63
22:24:50|34960.56
22:24:50|34964.08
22:24:52|34955.74
22:24:53|34957.52
22:24:54|34960.92
22:24:55|34959.2
22:24:55|34960.23
22:24:56|34961.26
22:24:58|34959.47
22:24:59|34957.28
22:25:00|34958.63
22:25:01|34959.35
22:25:02|34959.35
22:25:04|34959.64
22:25:04|34957.67
22:25:06|34960.1
22:25:06|34964.03
22:25:07|34965.08
22:25:08|34966.39
22:25:09|34963.61
22:25:10|34965.3
22:25:11|34963.74
22:25:12|34961.86
22:25:14|34963.76
22:25:15|34963.47
22:25:16|34962.84
22:25:17|34965.4
22:25:17|34967.64
22:25:19|34964.85
22:25:20|34964.96
22:25:21|34964.39
22:25:22|34965.54
22:25:23|34960.45
22:25:25|34962.15
22:25:25|34959.55
22:25:26|34955.29
22:25:28|34960.
22:25:29|34956.7
22:25:32|34956.82
22:25:32|34953.18
22:25:33|34954.9
22:25:34|34954.59
22:25:35|34953.2
22:25:36|34951.5
22:25:38|34951.27
22:25:38|34951.27
22:25:40|34959.14
22:25:41|34952.38
22:25:42|34952.4
22:25:43|34957.21
22:25:43|34951.92
22:25:45|34955.6
22:25:46|34953.17
22:25:46|34957.57
22:25:48|34960.47
22:25:49|34960.47
22:25:49|34957.88
22:25:50|34958.83
22:25:52|34958.82
22:25:53|34961.61
22:25:53|34959.49
22:25:55|34963.07
22:25:56|34961.01
22:25:57|34963.57
22:25:58|34962.28
22:25:59|34966.09
22:26:00|34962.89
22:26:01|34964.35
22:26:02|34964.9
22:26:03|34964.88
22:26:04|34964.88
22:26:05|34967.1
22:26:06|34967.37
22:26:07|34964.6
22:26:08|34968.28
22:26:09|34968.17
22:26:10|34967.89
22:26:11|34968.63
22:26:12|34964.
22:26:13|34971.1
22:26:14|34970.53
22:26:15|34968.51
22:26:16|34977.78
22:26:17|34974.92
22:26:18|34976.47
22:26:19|34986.78
22:26:20|34989.6
22:26:21|34984.97
22:26:22|34981.63
22:26:23|34978.83
22:26:24|34987.65
22:26:25|34985.16
22:26:26|34990.1
22:26:27|34986.55
22:26:29|34983.27
22:26:29|34985.69
22:26:30|34982.01
22:26:32|34979.25
22:26:33|34981.58
22:26:33|34981.49
22:26:35|34979.25
22:26:36|34977.84
22:26:37|34977.73
22:26:38|34975.38
22:26:39|34982.1
22:26:40|34980.49
22:26:41|34981.7
22:26:42|34981.47
22:26:43|34982.94
22:26:44|34983.17
22:26:45|34982.75
22:26:46|34978.1
22:26:47|34978.12
22:26:48|34974.93
22:26:49|34972.9
22:26:50|34976.06
22:26:51|34974.09
22:26:52|34975.62
22:26:53|34975.78
22:26:54|34975.75
22:26:55|34973.57
22:26:56|34975.88
22:26:57|34968.77
22:26:58|34972.46
22:26:59|34969.18
22:27:00|34969.18
22:27:01|34971.84
22:27:02|34973.48
22:27:03|34969.73
22:27:04|34973.87
22:27:05|34973.87
22:27:06|34973.87
22:27:07|34976.84
22:27:08|34974.84
22:27:09|34979.04
22:27:10|34978.65
22:27:11|34982.52
22:27:12|34980.61
22:27:13|34982.16
22:27:14|34980.84
22:27:15|34978.26
22:27:16|34978.26
22:27:17|34982.49
22:27:19|34984.07
22:27:19|34986.76
22:27:20|34985.22
22:27:21|34982.44
22:27:22|34982.44
22:27:23|34982.44
22:27:24|34987.37
22:27:25|34987.01
22:27:26|34983.7
22:27:27|34986.13
22:27:29|34987.13
22:27:30|34986.56
22:27:30|34986.63
22:27:32|34987.11
22:27:32|34985.8
22:27:36|34986.
22:27:36|34985.68
22:27:37|34986.3
22:27:38|34988.95
22:27:39|34990.77
22:27:40|34987.17
22:27:41|34987.2
22:27:42|34988.21
22:27:43|34989.72
22:27:44|34990.
22:27:45|34991.06
22:27:46|34991.06
22:27:47|34988.65
22:27:48|34987.43
22:27:49|34986.28
22:27:50|34985.18
22:27:51|34985.02
22:27:52|34987.41
22:27:53|34987.41
22:27:54|34982.23
22:27:55|34984.8
22:27:56|34984.8
22:27:57|34984.8
22:27:58|34980.04
22:27:59|34980.04
22:28:00|34978.6
22:28:01|34978.42
22:28:02|34972.1
22:28:03|34971.58
22:28:04|34971.03
22:28:05|34970.87
22:28:06|34971.02
22:28:07|34971.02
22:28:08|34969.97
22:28:09|34971.74
22:28:10|34971.74
22:28:11|34969.
22:28:13|34970.72
22:28:13|34970.7
22:28:14|34970.7
22:28:16|34967.6
22:28:17|34969.67
22:28:17|34969.67
22:28:18|34966.97
22:28:19|34968.54
22:28:20|34969.67
22:28:21|34969.67
22:28:22|34967.44
22:28:23|34968.65
22:28:25|34969.62
22:28:26|34969.66
22:28:26|34969.66
22:28:27|34969.67
22:28:29|34968.82
22:28:30|34968.17
22:28:31|34967.41
22:28:32|34966.36
22:28:33|34966.36
22:28:34|34966.37
22:28:35|34969.38
22:28:36|34966.35
22:28:37|34968.56
22:28:38|34967.34
22:28:39|34968.22
22:28:40|34964.83
22:28:41|34966.35
22:28:42|34964.48
22:28:43|34964.81
22:28:44|34966.24
22:28:45|34966.06
22:28:46|34964.25
22:28:47|34964.69
22:28:48|34964.86
22:28:49|34964.56
22:28:50|34964.86
22:28:51|34966.21
22:28:52|34964.95
22:28:53|34964.95
22:28:55|34967.43
22:28:55|34963.63
22:28:56|34964.85
22:28:57|34964.69
22:28:58|34964.5
22:29:00|34964.49
22:29:00|34964.45
22:29:01|34964.73
22:29:02|34964.68
22:29:03|34964.71
22:29:04|34964.69
22:29:05|34963.32
22:29:06|34964.41
22:29:07|34964.73
22:29:08|34964.73
22:29:09|34964.73
22:29:10|34961.
22:29:11|34963.73
22:29:12|34963.73
22:29:13|34963.55
22:29:14|34962.27
22:29:15|34962.82
22:29:16|34960.91
22:29:17|34962.27
22:29:18|34959.56
22:29:19|34956.82
22:29:20|34959.32
22:29:21|34958.63
22:29:22|34954.57
22:29:24|34957.28
22:29:24|34957.46
22:29:25|34957.46
22:29:27|34957.57
22:29:27|34958.69
22:29:28|34960.58
22:29:29|34961.29
22:29:31|34962.39
22:29:32|34964.81
22:29:33|34964.53
22:29:34|34964.45
22:29:34|34964.37
22:29:36|34964.21
22:29:38|34962.58
22:29:39|34962.58
22:29:39|34966.33
22:29:41|34963.42
22:29:41|34965.44
22:29:43|34960.64
22:29:44|34963.86
22:29:45|34962.06
22:29:46|34959.29
22:29:47|34962.07
22:29:47|34962.06
22:29:49|34961.18
22:29:50|34961.18
22:29:51|34963.64
22:29:52|34962.59
22:29:53|34962.78
22:29:54|34963.9
22:29:55|34963.48
22:29:55|34963.11
22:29:56|34965.34
22:29:58|34961.66
22:29:59|34966.43
22:29:59|34962.21
22:30:00|34963.23
22:30:02|34966.01
22:30:03|34964.07
22:30:04|34965.71
22:30:05|34967.63
22:30:06|34964.78
22:30:07|34963.09
22:30:08|34964.66
22:30:09|34965.7
22:30:09|34964.82
22:30:10|34963.73
22:30:11|34964.86
22:30:13|34973.58
22:30:13|34973.42
22:30:14|34978.29
22:30:16|34976.1
22:30:17|34972.31
22:30:18|34973.33
22:30:19|34972.82
22:30:20|34973.67
22:30:21|34979.44
22:30:22|34975.45
22:30:23|34976.03
22:30:24|34974.84
22:30:25|34974.84
22:30:26|34975.49
22:30:27|34974.62
22:30:28|34972.45
22:30:29|34972.14
22:30:30|34972.3
22:30:31|34970.26
22:30:32|34967.43
22:30:33|34966.98
22:30:34|34967.42
22:30:35|34967.46
22:30:36|34971.65
22:30:37|34971.19
22:30:39|34971.19
22:30:39|34968.2
22:30:41|34968.2
22:30:41|34973.22
22:30:42|34977.
22:30:43|34979.83
22:30:44|34981.
22:30:46|34983.01
22:30:47|34982.39
22:30:48|34982.19
22:30:49|34980.71
22:30:50|34977.75
22:30:51|34980.77
22:30:52|34980.08
22:30:53|34978.03
22:30:54|34981.46
22:30:54|34980.59
22:30:56|34978.34
22:30:57|34975.43
22:30:57|34989.7
22:30:58|34989.64
22:30:59|34983.69
22:31:01|34983.1
22:31:02|34982.97
22:31:03|34987.82
22:31:03|34984.58
22:31:05|34984.79
22:31:06|34984.38
22:31:06|34984.6
22:31:07|34985.69
22:31:08|34983.66
22:31:09|34983.53
22:31:11|34981.71
22:31:12|34985.55
22:31:13|34984.81
22:31:14|34984.66
22:31:15|34984.
22:31:15|34984.
22:31:17|34984.
22:31:17|34984.45
22:31:19|34984.42
22:31:19|34981.11
22:31:21|34976.39
22:31:23|34974.
22:31:23|34976.19
22:31:24|34973.04
22:31:25|34975.47
22:31:26|34975.99
22:31:27|34975.92
22:31:28|34972.79
22:31:29|34975.35
22:31:30|34975.32
22:31:32|34971.66
22:31:33|34974.89
22:31:34|34974.89
22:31:35|34974.95
22:31:36|34972.19
22:31:37|34970.68
22:31:39|34975.23
22:31:39|34972.14
22:31:40|34975.22
22:31:41|34974.64
22:31:42|34974.64
22:31:44|34972.43
22:31:44|34974.2
22:31:45|34974.2
22:31:46|34973.87
22:31:47|34972.
22:31:49|34975.
22:31:50|34975.
22:31:50|34973.05
22:31:51|34973.05
22:31:52|34972.32
22:31:53|34972.32
22:31:55|34974.73
22:31:55|34975.58
22:31:56|34975.58
22:31:58|34975.37
22:31:59|34972.92
22:32:00|34974.64
22:32:01|34975.95
22:32:02|34974.33
22:32:03|34972.8
22:32:03|34973.87
22:32:05|34975.86
22:32:06|34975.86
22:32:07|34972.62
22:32:08|34972.62
22:32:09|34973.29
22:32:10|34973.6
22:32:11|34973.31
22:32:12|34972.86
22:32:13|34973.04
22:32:14|34973.13
22:32:15|34972.51
22:32:16|34972.51
22:32:17|34970.06
22:32:18|34970.01
22:32:19|34970.01
22:32:20|34970.25
22:32:21|34970.25
22:32:22|34970.68
22:32:23|34970.68
22:32:24|34968.19
22:32:25|34967.95
22:32:26|34969.76
22:32:27|34969.76
22:32:28|34969.64
22:32:29|34969.64
22:32:30|34969.64
22:32:31|34969.64
22:32:32|34969.64
22:32:34|34969.77
22:32:35|34967.39
22:32:36|34970.47
22:32:38|34970.75
22:32:38|34970.75
22:32:39|34965.88
22:32:40|34965.88
22:32:41|34965.88
22:32:42|34965.88
22:32:43|34967.72
22:32:44|34967.72
22:32:45|34967.72
22:32:46|34967.72
22:32:47|34967.72
22:32:48|34967.72
22:32:49|34967.72
22:32:50|34967.72
22:32:52|34967.72
22:32:53|34969.96
22:32:54|34967.53
22:32:55|34965.97
22:32:56|34974.96
22:32:57|34975.99
22:32:58|34975.49
22:32:59|34979.84
22:33:01|34983.98
22:33:01|34978.43
22:33:02|34985.24
22:33:03|34985.24
22:33:04|34982.64
22:33:05|34982.84
22:33:06|34990.63
22:33:07|34989.19
22:33:08|34989.29
22:33:10|34988.97
22:33:10|34991.26
22:33:11|34989.35
22:33:12|34989.31
22:33:13|34989.26
22:33:14|34987.08
22:33:15|34988.77
22:33:16|34985.88
22:33:17|34984.63
22:33:18|34987.85
22:33:20|34986.68
22:33:20|34984.42
22:33:21|34985.91
22:33:22|34984.62
22:33:23|34984.02
22:33:24|34987.76
22:33:25|34987.76
22:33:26|34987.16
22:33:27|34985.47
22:33:29|34984.02
22:33:29|34985.66
22:33:30|34984.88
22:33:31|34985.35
22:33:32|34986.35
22:33:34|34986.35
22:33:34|34985.71
22:33:36|34985.69
22:33:39|34985.69
22:33:40|34987.69
22:33:41|34983.85
22:33:42|34983.85
22:33:43|34984.86
22:33:44|34984.86
22:33:45|34984.86
22:33:46|34982.41
22:33:47|34982.43
22:33:48|34982.41
22:33:49|34983.23
22:33:50|34983.23
22:33:51|34984.23
22:33:52|34984.74
22:33:53|34985.67
22:33:54|34985.69
22:33:55|34985.69
22:33:56|34983.53
22:33:57|34985.69
22:33:58|34983.6
22:33:59|34983.6
22:34:00|34985.57
22:34:01|34985.6
22:34:02|34985.6
22:34:03|34985.6
22:34:04|34983.77
22:34:05|34993.53
22:34:06|34991.35
22:34:07|34991.55
22:34:08|34999.29
22:34:09|34993.37
22:34:10|34996.13
22:34:11|34993.78
22:34:12|34996.07
22:34:13|34995.8
22:34:14|34993.83
22:34:15|34996.75
22:34:16|34993.51
22:34:17|34995.72
22:34:18|34996.99
22:34:19|34996.05
22:34:20|34993.81
22:34:21|34993.83
22:34:22|34993.68
22:34:23|34993.65
22:34:24|34995.
22:34:25|34995.11
22:34:26|34992.17
22:34:27|34991.44
22:34:28|34991.44
22:34:29|34994.53
22:34:30|34996.38
22:34:31|34994.24
22:34:32|34994.01
22:34:33|34997.38
22:34:34|34995.74
22:34:35|34996.09
22:34:36|34998.
22:34:37|34996.91
22:34:38|34994.94
22:34:40|34993.69
22:34:41|34995.94
22:34:42|34994.26
22:34:43|34996.15
22:34:45|34992.75
22:34:45|34990.56
22:34:46|34993.41
22:34:48|34994.07
22:34:49|34991.44
22:34:50|34991.59
22:34:51|34990.36
22:34:52|34990.79
22:34:52|34990.34
22:34:54|34991.53
22:34:54|34989.72
22:34:55|34989.22
22:34:56|34991.72
22:34:57|34988.8
22:34:59|34988.76
22:34:59|34991.08
22:35:01|34988.13
22:35:02|34988.36
22:35:03|34984.04
22:35:03|34987.19
22:35:05|34985.57
22:35:06|34985.28
22:35:07|34987.27
22:35:08|34988.2
22:35:09|34988.69
22:35:09|34993.6
22:35:11|34993.55
22:35:12|34992.41
22:35:12|34993.89
22:35:14|34993.98
22:35:14|34995.01
22:35:16|34995.01
22:35:17|34994.96
22:35:17|34993.26
22:35:19|34993.27
22:35:20|34993.28
22:35:21|34996.63
22:35:22|34995.02
22:35:23|34995.27
22:35:24|34992.04
22:35:25|34993.08
22:35:26|34994.66
22:35:27|34994.66
22:35:28|34992.84
22:35:28|34990.1
22:35:30|34987.54
22:35:31|34987.27
22:35:32|34987.68
22:35:33|34989.05
22:35:34|34988.
22:35:35|34988.98
22:35:37|34987.71
22:35:38|34985.
22:35:38|34985.56
22:35:40|34985.54
22:35:41|34985.54
22:35:41|34985.55
22:35:43|34985.55
22:35:44|34985.55
22:35:45|34985.38
22:35:45|34983.2
22:35:47|34984.21
22:35:48|34984.99
22:35:49|34985.01
22:35:50|34985.02
22:35:51|34984.
22:35:52|34984.41
22:35:53|34984.55
22:35:54|34981.7
22:35:55|34979.75
22:35:56|34978.71
22:35:57|34979.41
22:35:58|34979.37
22:35:59|34970.
22:36:01|34972.62
22:36:02|34967.26
22:36:03|34967.66
22:36:04|34967.62
22:36:05|34967.5
22:36:06|34964.79
22:36:07|34964.26
22:36:08|34959.89
22:36:09|34960.52
22:36:10|34961.16
22:36:11|34961.27
22:36:12|34961.12
22:36:13|34960.67
22:36:14|34960.11
22:36:15|34959.63
22:36:16|34959.42
22:36:17|34957.38
22:36:18|34953.65
22:36:19|34953.45
22:36:20|34950.04
22:36:21|34950.04
22:36:22|34949.09
22:36:23|34953.3
22:36:24|34952.13
22:36:25|34953.2
22:36:26|34953.03
22:36:27|34948.12
22:36:28|34947.42
22:36:29|34946.94
22:36:30|34945.85
22:36:31|34947.24
22:36:32|34951.8
22:36:33|34951.69
22:36:34|34953.03
22:36:35|34952.81
22:36:37|34952.82
22:36:38|34950.87
22:36:39|34948.49
22:36:40|34948.49
22:36:41|34944.31
22:36:42|34945.42
22:36:43|34945.42
22:36:44|34950.13
22:36:45|34950.12
22:36:46|34949.44
22:36:47|34949.45
22:36:48|34947.5
22:36:49|34948.04
22:36:50|34948.04
22:36:51|34948.04
22:36:52|34948.04
22:36:53|34948.04
22:36:54|34948.04
22:36:55|34948.04
22:36:56|34949.5
22:36:57|34947.01
22:36:58|34949.62
22:36:59|34948.08
22:37:00|34948.08
22:37:01|34948.08
22:37:02|34948.08
22:37:03|34947.6
22:37:04|34947.6
22:37:05|34947.6
22:37:06|34948.79
22:37:07|34948.79
22:37:08|34947.68
22:37:09|34947.68
22:37:10|34947.68
22:37:11|34945.
22:37:12|34944.99
22:37:13|34946.62
22:37:14|34945.85
22:37:15|34945.73
22:37:16|34945.73
22:37:17|34946.7
22:37:18|34946.62
22:37:19|34945.52
22:37:20|34950.08
22:37:21|34950.65
22:37:22|34949.62
22:37:23|34951.25
22:37:24|34952.49
22:37:25|34949.57
22:37:26|34950.48
22:37:27|34949.06
22:37:28|34947.6
22:37:29|34948.82
22:37:30|34948.75
22:37:31|34946.96
22:37:32|34947.06
22:37:33|34946.67
22:37:34|34947.14
22:37:35|34947.27
22:37:36|34947.27
22:37:37|34947.27
22:37:38|34947.27
22:37:39|34947.27
22:37:41|34944.94
22:37:42|34944.94
22:37:42|34944.42
22:37:43|34948.79
22:37:45|34947.89
22:37:46|34947.9
22:37:46|34946.35
22:37:48|34948.2
22:37:49|34947.8
22:37:50|34947.8
22:37:51|34947.8
22:37:52|34947.8
22:37:53|34947.8
22:37:54|34948.16
22:37:56|34948.59
22:37:56|34949.06
22:37:57|34949.06
22:37:58|34949.06
22:37:59|34949.44
22:38:01|34937.5
22:38:01|34935.96
22:38:02|34936.75
22:38:03|34941.5
22:38:05|34939.73
22:38:05|34937.99
22:38:07|34940.03
22:38:07|34941.47
22:38:08|34941.47
22:38:10|34938.24
22:38:10|34938.33
22:38:11|34939.17
22:38:12|34938.93
22:38:14|34943.32
22:38:15|34943.
22:38:15|34940.43
22:38:17|34942.9
22:38:17|34941.19
22:38:19|34938.62
22:38:19|34948.62
22:38:20|34947.63
22:38:22|34946.17
22:38:22|34944.39
22:38:23|34948.66
22:38:25|34948.66
22:38:25|34945.69
22:38:27|34961.47
22:38:27|34965.17
22:38:28|34963.7
22:38:29|34964.07
22:38:30|34974.87
22:38:31|34974.84
22:38:32|34976.67
22:38:34|34978.68
22:38:34|34974.74
22:38:35|34980.79
22:38:37|34988.98
22:38:37|34987.6
22:38:39|34990.18
22:38:40|34989.08
22:38:41|34988.11
22:38:43|34989.54
22:38:44|34990.01
22:38:44|34990.04
22:38:45|34985.54
22:38:46|34986.88
22:38:47|34984.42
22:38:48|34982.14
22:38:49|34980.96
22:38:50|34981.38
22:38:51|34978.47
22:38:52|34981.17
22:38:53|34980.54
22:38:54|34980.23
22:38:56|34980.5
22:38:56|34979.16
22:38:58|34980.24
22:38:58|34980.24
22:38:59|34980.5
22:39:00|34975.83
22:39:01|34980.12
22:39:02|34980.12
22:39:03|34978.3
22:39:05|34980.16
22:39:06|34978.17
22:39:06|34980.57
22:39:07|34979.97
22:39:08|34977.72
22:39:09|34980.45
22:39:11|34980.45
22:39:11|34977.69
22:39:12|34979.55
22:39:13|34980.22
22:39:14|34977.72
22:39:15|34977.06
22:39:17|34976.88
22:39:18|34976.33
22:39:19|34975.
22:39:19|34975.53
22:39:21|34976.47
22:39:22|34975.88
22:39:23|34976.5
22:39:24|34976.3
22:39:25|34976.28
22:39:25|34974.19
22:39:27|34978.31
22:39:27|34978.31
22:39:28|34985.
22:39:30|34989.28
22:39:31|34988.49
22:39:32|34988.86
22:39:33|34988.84
22:39:33|34985.04
22:39:34|34986.4
22:39:35|34985.71
22:39:37|34989.42
22:39:37|34991.72
22:39:38|34989.53
22:39:40|34987.92
22:39:42|34990.61
22:39:43|34997.42
22:39:44|34994.45
22:39:45|34991.81
22:39:46|34991.78
22:39:47|34989.2
22:39:48|34989.32
22:39:49|34987.84
22:39:50|34990.06
22:39:50|34990.92
22:39:52|34987.19
22:39:53|34986.37
22:39:54|34986.63
22:39:54|34986.09
22:39:55|34991.02
22:39:57|34990.36
22:39:59|34987.91
22:39:59|34988.11
22:40:00|34986.84
22:40:01|34991.71
22:40:02|34988.38
22:40:04|34988.38
22:40:04|34988.34
22:40:05|34988.34
22:40:06|34991.43
22:40:07|34992.62
22:40:08|34991.55
22:40:10|34992.53
22:40:10|34992.11
22:40:11|34993.53
22:40:12|34995.97
22:40:13|34995.21
22:40:14|34995.89
22:40:15|34996.21
22:40:16|34996.5
22:40:17|34995.34
22:40:18|34995.84
22:40:19|34995.72
22:40:20|34998.87
22:40:21|34995.04
22:40:22|34993.73
22:40:23|34995.91
22:40:24|34995.91
22:40:26|34995.9
22:40:26|34994.68
22:40:27|34994.68
22:40:28|34994.68
22:40:29|34991.19
22:40:30|34995.2
22:40:31|34995.2
22:40:32|34991.44
22:40:33|34990.46
22:40:34|34991.99
22:40:35|34993.32
22:40:36|34994.84
22:40:37|34992.49
22:40:38|34995.02
22:40:39|34993.7
22:40:41|34994.75
22:40:42|34997.03
22:40:43|34997.02
22:40:44|34995.69
22:40:45|34997.03
22:40:46|34995.96
22:40:47|34995.68
22:40:49|34995.35
22:40:49|34995.72
22:40:51|34993.05
22:40:51|34994.6
22:40:53|34991.69
22:40:53|34989.75
22:40:55|34991.58
22:40:56|34993.17
22:40:57|34993.17
22:40:58|34994.86
22:40:59|34994.44
22:40:59|34997.46
22:41:00|34993.35
22:41:02|34997.23
22:41:03|34993.8
22:41:03|34996.72
22:41:05|34994.24
22:41:06|34993.75
22:41:07|34996.56
22:41:08|34995.19
22:41:09|34997.87
22:41:10|34997.9
22:41:11|34997.03
22:41:11|34994.36
22:41:13|34994.36
22:41:14|34996.93
22:41:15|34995.85
22:41:16|34995.85
22:41:17|35000.
22:41:18|34997.51
22:41:18|35000.
22:41:20|34998.18
22:41:21|34999.07
22:41:22|34997.63
22:41:23|34999.68
22:41:23|34999.61
22:41:25|34999.61
22:41:25|34999.61
22:41:27|34998.31
22:41:28|34998.31
22:41:28|35007.59
22:41:30|35016.67
22:41:30|35010.13
22:41:32|35010.22
22:41:32|35010.09
22:41:34|35006.92
22:41:35|35011.28
22:41:36|35004.9
22:41:37|35011.07
22:41:38|35011.94
22:41:39|35010.7
22:41:39|35014.01
22:41:40|35014.59
22:41:42|35007.71
22:41:43|35007.03
22:41:44|35004.85
22:41:45|35009.48
22:41:46|35007.85
22:41:47|35010.1
22:41:48|35015.57
22:41:49|35012.15
22:41:50|35012.15
22:41:51|35014.18
22:41:52|35014.18
22:41:53|35011.6
22:41:54|35013.9
22:41:56|35009.77
22:41:57|35013.7
22:41:57|35013.7
22:41:58|35012.75
22:41:59|35010.84
22:42:00|35012.01
22:42:01|35011.94
22:42:02|35010.64
22:42:03|35013.92
22:42:05|35011.24
22:42:05|35014.9
22:42:06|35015.18
22:42:07|35014.27
22:42:08|35013.44
22:42:09|35016.3
22:42:10|35039.65
22:42:11|35036.25
22:42:12|35044.
22:42:13|35041.47
22:42:14|35039.5
22:42:15|35040.52
22:42:16|35033.95
22:42:17|35037.59
22:42:18|35029.82
22:42:19|35033.35
22:42:20|35025.85
22:42:21|35033.01
22:42:22|35037.55
22:42:23|35034.38
22:42:24|35036.82
22:42:25|35031.33
22:42:26|35037.55
22:42:27|35042.
22:42:28|35041.59
22:42:29|35043.17
22:42:30|35044.49
22:42:31|35049.62
22:42:32|35048.62
22:42:33|35047.54
22:42:34|35050.06
22:42:35|35051.86
22:42:36|35050.
22:42:37|35051.
22:42:39|35047.44
22:42:39|35059.74
22:42:40|35063.52
22:42:41|35064.52
22:42:42|35064.16
22:42:43|35073.09
22:42:45|35076.52
22:42:46|35075.83
22:42:47|35080.02
22:42:48|35074.77
22:42:49|35078.
22:42:49|35077.01
22:42:51|35072.72
22:42:51|35064.82
22:42:53|35062.61
22:42:54|35052.36
22:42:55|35051.85
22:42:56|35053.14
22:42:57|35050.81
22:42:58|35046.74
22:42:59|35046.
22:43:00|35049.2
22:43:00|35041.
22:43:02|35041.92
22:43:03|35038.08
22:43:04|35037.
22:43:04|35039.02
22:43:05|35031.47
22:43:07|35033.13
22:43:08|35031.63
22:43:09|35029.08
22:43:09|35027.53
22:43:10|35021.01
22:43:12|35024.26
22:43:12|35025.91
22:43:15|35042.3
22:43:16|35028.8
22:43:17|35034.06
22:43:18|35036.
22:43:19|35034.71
22:43:20|35035.84
22:43:21|35031.99
22:43:21|35033.09
22:43:23|35036.2
22:43:24|35037.31
22:43:25|35042.7
22:43:26|35042.87
22:43:27|35045.
22:43:28|35043.81
22:43:29|35040.88
22:43:29|35039.29
22:43:31|35034.13
22:43:32|35033.9
22:43:32|35035.52
22:43:34|35035.52
22:43:35|35036.54
22:43:35|35043.01
22:43:37|35039.9
22:43:38|35052.03
22:43:39|35053.74
22:43:40|35054.04
22:43:41|35054.46
22:43:42|35053.36
22:43:42|35056.95
22:43:44|35055.85
22:43:45|35059.25
22:43:46|35056.07
22:43:47|35061.9
22:43:48|35059.14
22:43:49|35059.53
22:43:50|35062.5
22:43:51|35061.75
22:43:53|35071.5
22:43:53|35064.99
22:43:54|35067.94
22:43:55|35062.36
22:43:56|35058.95
22:43:57|35053.31
22:43:58|35053.4
22:43:59|35057.64
22:44:00|35064.56
22:44:01|35066.84
22:44:02|35063.07
22:44:03|35062.93
22:44:04|35060.92
22:44:05|35064.7
22:44:06|35063.19
22:44:08|35058.95
22:44:09|35061.9
22:44:09|35062.51
22:44:11|35061.51
22:44:11|35056.1
22:44:13|35054.56
22:44:14|35051.47
22:44:15|35056.15
22:44:15|35051.58
22:44:16|35056.16
22:44:17|35053.84
22:44:19|35055.85
22:44:20|35051.35
22:44:21|35056.73
22:44:22|35052.53
22:44:22|35052.53
22:44:24|35052.53
22:44:24|35056.25
22:44:25|35056.25
22:44:26|35050.
22:44:28|35054.41
22:44:28|35054.17
22:44:30|35054.45
22:44:31|35049.76
22:44:32|35049.23
22:44:33|35047.88
22:44:34|35049.87
22:44:35|35050.01
22:44:36|35047.15
22:44:36|35046.35
22:44:37|35044.
22:44:39|35047.85
22:44:39|35043.54
22:44:41|35043.07
22:44:42|35048.1
22:44:43|35049.26
22:44:43|35051.13
22:44:46|35051.15
22:44:47|35050.27
22:44:48|35049.86
22:44:49|35049.94
22:44:50|35050.76
22:44:51|35046.94
22:44:52|35047.99
22:44:53|35050.8
22:44:54|35050.97
22:44:55|35047.89
22:44:56|35050.89
22:44:57|35049.65
22:44:58|35049.19
22:44:59|35048.11
22:45:00|35046.41
22:45:01|35046.42
22:45:03|35042.45
22:45:03|35042.74
22:45:04|35047.09
22:45:05|35044.92
22:45:06|35044.8
22:45:07|35039.83
22:45:08|35045.73
22:45:09|35045.86
22:45:10|35044.
22:45:11|35040.71
22:45:13|35055.73
22:45:13|35058.16
22:45:14|35062.25
22:45:15|35054.41
22:45:16|35054.81
22:45:18|35058.4
22:45:19|35056.24
22:45:20|35055.87
22:45:21|35053.37
22:45:21|35052.67
22:45:23|35055.2
22:45:24|35057.33
22:45:25|35058.55
22:45:26|35061.69
22:45:27|35064.75
22:45:28|35060.81
22:45:29|35060.14
22:45:29|35055.82
22:45:31|35065.1
22:45:32|35065.38
22:45:33|35067.93
22:45:33|35078.14
22:45:35|35074.82
22:45:36|35075.51
22:45:36|35088.
22:45:37|35085.02
22:45:39|35084.37
22:45:40|35079.28
22:45:41|35079.66
22:45:42|35082.3
22:45:43|35079.31
22:45:44|35071.91
22:45:44|35079.2
22:45:46|35074.32
22:45:47|35081.1
22:45:48|35076.52
22:45:50|35084.09
22:45:50|35079.5
22:45:52|35082.9
22:45:52|35084.1
22:45:53|35082.08
22:45:54|35083.8
22:45:56|35086.85
22:45:57|35086.85
22:45:57|35083.47
22:45:58|35089.47
22:45:59|35089.51
22:46:00|35079.93
22:46:02|35085.81
22:46:02|35082.96
22:46:03|35085.32
22:46:05|35080.75
22:46:05|35083.98
22:46:06|35083.94
22:46:08|35072.42
22:46:09|35077.43
22:46:10|35075.86
22:46:11|35075.63
22:46:12|35075.51
22:46:13|35075.16
22:46:14|35072.89
22:46:15|35071.93
22:46:16|35071.43
22:46:17|35067.73
22:46:18|35066.26
22:46:19|35070.54
22:46:20|35065.91
22:46:21|35065.53
22:46:23|35070.44
22:46:23|35068.24
22:46:24|35063.87
22:46:25|35065.64
22:46:26|35063.39
22:46:27|35063.42
22:46:28|35064.73
22:46:29|35061.9
22:46:30|35065.91
22:46:31|35067.94
22:46:32|35069.52
22:46:34|35069.54
22:46:34|35072.78
22:46:35|35074.39
22:46:36|35079.41
22:46:37|35077.92
22:46:38|35073.16
22:46:39|35075.91
22:46:40|35072.95
22:46:41|35075.12
22:46:42|35074.72
22:46:43|35075.05
22:46:45|35075.89
22:46:45|35076.
22:46:46|35077.
22:46:48|35082.18
22:46:49|35086.17
22:46:50|35086.67
22:46:52|35087.95
22:46:52|35079.5
22:46:53|35081.05
22:46:54|35081.04
22:46:55|35085.45
22:46:56|35085.45
22:46:57|35081.09
22:46:58|35084.49
22:46:59|35087.34
22:47:00|35089.04
22:47:01|35089.08
22:47:02|35086.97
22:47:03|35099.04
22:47:04|35094.37
22:47:05|35091.36
22:47:06|35095.02
22:47:07|35102.03
22:47:08|35100.6
22:47:09|35105.03
22:47:11|35098.38
22:47:11|35100.
22:47:12|35091.
22:47:13|35090.1
22:47:14|35085.55
22:47:16|35086.5
22:47:16|35086.12
22:47:17|35088.16
22:47:18|35091.81
22:47:20|35091.73
22:47:20|35090.67
22:47:21|35091.17
22:47:22|35091.15
22:47:23|35090.75
22:47:25|35087.27
22:47:25|35087.88
22:47:26|35083.75
22:47:27|35080.97
22:47:28|35079.57
22:47:29|35082.26
22:47:30|35082.5
22:47:31|35084.35
22:47:33|35082.64
22:47:34|35087.49
22:47:35|35083.77
22:47:35|35088.18
22:47:36|35080.
22:47:38|35078.52
22:47:38|35075.1
22:47:39|35077.46
22:47:41|35076.94
22:47:42|35072.89
22:47:43|35075.31
22:47:44|35071.45
22:47:45|35076.39
22:47:45|35071.45
22:47:47|35073.89
22:47:49|35070.76
22:47:50|35069.7
22:47:51|35065.69
22:47:52|35061.71
22:47:53|35061.72
22:47:54|35062.98
22:47:55|35064.55
22:47:56|35060.63
22:47:57|35061.09
22:47:58|35058.08
22:48:00|35058.5
22:48:01|35059.87
22:48:02|35059.97
22:48:03|35057.2
22:48:04|35059.18
22:48:05|35065.52
22:48:06|35063.37
22:48:07|35060.01
22:48:08|35054.22
22:48:09|35056.57
22:48:10|35056.26
22:48:12|35059.36
22:48:12|35058.91
22:48:13|35059.88
22:48:14|35059.88
22:48:15|35054.88
22:48:16|35058.35
22:48:17|35054.24
22:48:18|35054.24
22:48:19|35058.95
22:48:20|35059.05
22:48:21|35055.87
22:48:22|35060.68
22:48:23|35060.68
22:48:24|35064.33
22:48:26|35061.65
22:48:26|35057.94
22:48:27|35054.87
22:48:28|35053.78
22:48:29|35053.42
22:48:30|35052.96
22:48:31|35048.11
22:48:32|35050.87
22:48:33|35046.68
22:48:34|35047.01
22:48:35|35046.16
22:48:36|35039.31
22:48:37|35040.06
22:48:38|35039.48
22:48:39|35022.
22:48:40|35018.49
22:48:41|35024.16
22:48:42|35014.07
22:48:43|35006.04
22:48:44|35010.79
22:48:45|35006.02
22:48:46|35000.
22:48:47|35001.54
22:48:48|34991.68
22:48:49|35000.59
22:48:51|35008.42
22:48:52|35015.15
22:48:53|35015.89
22:48:54|35023.56
22:48:55|35022.98
22:48:56|35018.67
22:48:57|35019.78
22:48:58|35017.06
22:48:59|35022.8
22:49:00|35013.32
22:49:01|35014.54
22:49:02|35010.78
22:49:03|35012.49
22:49:04|35013.81
22:49:05|35011.5
22:49:06|35007.37
22:49:07|35000.94
22:49:08|35006.66
22:49:09|35014.02
22:49:10|35012.61
22:49:11|35016.35
22:49:12|35009.97
22:49:13|35002.65
22:49:14|34999.03
22:49:15|35003.59
22:49:16|35002.64
22:49:17|34997.9
22:49:18|34999.75
22:49:19|34999.85
22:49:20|34996.03
22:49:21|34994.89
22:49:22|34998.66
22:49:23|34999.13
22:49:24|34993.
22:49:25|34992.71
22:49:26|34997.97
22:49:27|34993.46
22:49:28|34996.
22:49:29|34995.55
22:49:30|35006.67
22:49:31|35005.08
22:49:32|35005.05
22:49:33|35010.44
22:49:34|35006.
22:49:35|35007.7
22:49:36|35012.66
22:49:37|35008.26
22:49:38|35004.86
22:49:39|35002.81
22:49:40|35008.46
22:49:41|35007.42
22:49:42|35004.33
22:49:43|35004.44
22:49:44|35001.57
22:49:45|35004.
22:49:46|35005.05
22:49:47|35009.77
22:49:48|35012.5
22:49:49|35014.37
22:49:51|35014.07
22:49:51|35012.2
22:49:53|35010.
22:49:54|35004.78
22:49:55|35004.18
22:49:56|35004.21
22:49:57|35007.49
22:49:58|35007.49
22:49:59|35007.48
22:50:00|35008.
22:50:01|35004.29
22:50:02|35009.59
22:50:03|35011.76
22:50:04|35013.1
22:50:05|35015.62
22:50:07|35019.39
22:50:07|35029.03
22:50:09|35025.88
22:50:09|35025.9
22:50:11|35033.21
22:50:14|35038.12
22:50:15|35043.36
22:50:16|35041.05
22:50:17|35041.17
22:50:18|35040.53
22:50:19|35045.02
22:50:20|35045.03
22:50:21|35040.08
22:50:22|35038.25
22:50:23|35040.71
22:50:24|35036.83
22:50:25|35040.35
22:50:26|35032.
22:50:27|35031.18
22:50:28|35027.93
22:50:29|35029.6
22:50:30|35028.4
22:50:31|35028.31
22:50:32|35026.86
22:50:33|35026.26
22:50:34|35033.44
22:50:35|35035.44
22:50:36|35035.2
22:50:37|35039.83
22:50:38|35041.97
22:50:39|35045.78
22:50:40|35047.2
22:50:41|35041.83
22:50:42|35042.09
22:50:43|35043.02
22:50:44|35040.26
22:50:45|35045.77
22:50:46|35040.14
22:50:47|35039.83
22:50:48|35043.72
22:50:49|35041.33
22:50:50|35041.33
22:50:52|35045.56
22:50:52|35041.58
22:50:53|35044.
22:50:54|35047.94
22:50:56|35047.11
22:50:57|35045.75
22:50:58|35046.76
22:50:59|35051.17
22:51:00|35051.17
22:51:02|35053.18
22:51:02|35058.62
22:51:03|35058.56
22:51:04|35060.52
22:51:06|35055.79
22:51:07|35061.64
22:51:07|35061.12
22:51:09|35061.64
22:51:10|35065.4
22:51:10|35063.43
22:51:11|35062.88
22:51:13|35061.91
22:51:14|35059.34
22:51:15|35071.48
22:51:15|35076.92
22:51:17|35074.58
22:51:17|35077.12
22:51:20|35076.48
22:51:20|35076.48
22:51:22|35077.22
22:51:22|35077.75
22:51:24|35070.44
22:51:24|35075.7
22:51:25|35071.21
22:51:26|35068.09
22:51:27|35069.8
22:51:29|35071.24
22:51:30|35071.03
22:51:30|35070.4
22:51:31|35079.53
22:51:32|35079.84
22:51:34|35083.48
22:51:34|35080.99
22:51:35|35084.
22:51:36|35080.59
22:51:37|35087.51
22:51:39|35084.36
22:51:40|35079.44
22:51:41|35079.58
22:51:42|35082.09
22:51:43|35082.93
22:51:43|35083.36
22:51:45|35080.
22:51:46|35080.53
22:51:46|35083.94
22:51:47|35083.41
22:51:48|35085.66
22:51:50|35083.53
22:51:50|35084.5
22:51:51|35084.66
22:51:53|35085.65
22:51:55|35087.95
22:51:55|35086.07
22:51:57|35085.62
22:51:58|35083.64
22:51:58|35087.34
22:52:00|35083.98
22:52:00|35083.98
22:52:02|35085.41
22:52:03|35085.42
22:52:04|35085.43
22:52:05|35084.33
22:52:06|35084.11
22:52:07|35084.11
22:52:07|35072.93
22:52:09|35077.48
22:52:10|35074.94
22:52:11|35068.64
22:52:12|35077.78
22:52:13|35072.06
22:52:14|35075.43
22:52:15|35074.51
22:52:16|35070.38
22:52:16|35071.63
22:52:18|35069.25
22:52:19|35067.06
22:52:20|35065.72
22:52:23|35064.74
22:52:23|35066.08
22:52:24|35055.81
22:52:25|35058.09
22:52:26|35057.95
22:52:27|35075.23
22:52:28|35072.31
22:52:29|35072.31
22:52:30|35072.
22:52:31|35072.7
22:52:32|35073.95
22:52:33|35079.68
22:52:34|35085.22
22:52:35|35082.52
22:52:36|35087.13
22:52:37|35088.25
22:52:38|35088.43
22:52:39|35093.34
22:52:40|35091.38
22:52:41|35093.59
22:52:42|35105.96
22:52:43|35094.83
22:52:44|35095.71
22:52:45|35095.3
22:52:46|35102.8
22:52:47|35107.48
22:52:48|35108.5
22:52:49|35105.96
22:52:50|35110.
22:52:51|35113.4
22:52:52|35112.31
22:52:53|35128.13
22:52:55|35108.12
22:52:56|35114.27
22:52:57|35135.96
22:52:58|35131.37
22:52:59|35124.68
22:53:00|35131.3
22:53:01|35147.44
22:53:02|35147.79
22:53:03|35153.4
22:53:04|35142.07
22:53:05|35121.85
22:53:06|35122.04
22:53:07|35134.
22:53:08|35145.32
22:53:09|35129.18
22:53:10|35128.4
22:53:11|35126.85
22:53:12|35121.65
22:53:13|35121.39
22:53:14|35120.48
22:53:15|35105.94
22:53:16|35120.5
22:53:17|35122.09
22:53:18|35129.86
22:53:19|35131.59
22:53:21|35129.35
22:53:21|35126.06
22:53:22|35119.54
22:53:23|35126.34
22:53:24|35126.28
22:53:26|35128.7
22:53:26|35126.92
22:53:27|35129.74
22:53:28|35132.25
22:53:29|35127.46
22:53:31|35126.44
22:53:32|35113.76
22:53:32|35116.95
22:53:33|35117.88
22:53:34|35117.12
22:53:35|35125.6
22:53:37|35128.74
22:53:38|35130.74
22:53:38|35132.9
22:53:39|35131.54
22:53:40|35128.
22:53:41|35125.38
22:53:42|35121.76
22:53:44|35122.96
22:53:44|35126.51
22:53:45|35127.05
22:53:47|35123.97
22:53:48|35117.16
22:53:49|35121.34
22:53:49|35130.67
22:53:51|35122.77
22:53:51|35125.96
22:53:52|35125.93
22:53:53|35122.6
22:53:55|35121.52
22:53:55|35118.77
22:53:57|35116.01
22:53:58|35118.05
22:53:58|35117.93
22:53:59|35128.26
22:54:00|35125.4
22:54:02|35137.41
22:54:03|35143.8
22:54:04|35142.43
22:54:05|35152.54
22:54:06|35143.79
22:54:07|35155.61
22:54:08|35151.81
22:54:09|35153.27
22:54:10|35157.21
22:54:11|35153.95
22:54:12|35155.63
22:54:13|35153.87
22:54:14|35157.66
22:54:15|35155.54
22:54:16|35159.39
22:54:17|35161.67
22:54:18|35152.83
22:54:19|35160.42
22:54:20|35157.85
22:54:21|35173.23
22:54:23|35168.
22:54:23|35173.51
22:54:24|35178.14
22:54:25|35174.49
22:54:26|35184.53
22:54:27|35184.24
22:54:28|35181.2
22:54:29|35186.8
22:54:30|35188.88
22:54:31|35195.51
22:54:32|35199.26
22:54:33|35192.66
22:54:34|35180.82
22:54:35|35176.19
22:54:36|35165.43
22:54:37|35186.36
22:54:38|35180.1
22:54:39|35184.9
22:54:40|35181.36
22:54:41|35187.44
22:54:42|35189.08
22:54:43|35190.4
22:54:44|35196.57
22:54:45|35196.36
22:54:46|35190.
22:54:47|35179.55
22:54:48|35175.86
22:54:49|35175.55
22:54:50|35173.06
22:54:51|35174.11
22:54:52|35176.26
22:54:53|35175.34
22:54:54|35175.88
22:54:56|35177.84
22:54:56|35178.83
22:54:57|35179.03
22:54:59|35184.9
22:55:00|35180.24
22:55:01|35180.67
22:55:02|35181.66
22:55:03|35187.96
22:55:04|35189.83
22:55:05|35179.65
22:55:06|35180.09
22:55:07|35179.85
22:55:08|35178.56
22:55:09|35180.61
22:55:10|35172.24
22:55:11|35163.4
22:55:12|35160.3
22:55:13|35164.02
22:55:14|35164.28
22:55:15|35160.3
22:55:16|35165.28
22:55:17|35157.51
22:55:18|35174.76
22:55:19|35169.41
22:55:20|35172.18
22:55:21|35176.57
22:55:22|35176.58
22:55:23|35181.57
22:55:24|35186.4
22:55:25|35185.58
22:55:26|35182.27
22:55:27|35187.9
22:55:28|35191.99
22:55:29|35192.2
22:55:30|35190.5
22:55:31|35190.
22:55:32|35181.69
22:55:33|35184.51
22:55:34|35183.78
22:55:35|35179.
22:55:37|35178.42
22:55:37|35172.42
22:55:38|35167.
22:55:39|35174.71
22:55:40|35174.27
22:55:41|35176.
22:55:42|35176.47
22:55:43|35178.14
22:55:44|35180.92
22:55:45|35184.84
22:55:46|35189.59
22:55:47|35183.19
22:55:48|35188.94
22:55:49|35183.52
22:55:50|35183.3
22:55:51|35176.04
22:55:52|35179.06
22:55:53|35177.86
22:55:54|35181.27
22:55:56|35179.79
22:55:57|35181.29
22:55:58|35181.29
22:55:59|35179.31
22:56:01|35178.78
22:56:02|35176.07
22:56:03|35171.4
22:56:04|35169.02
22:56:04|35165.76
22:56:06|35164.86
22:56:07|35177.92
22:56:07|35177.26
22:56:08|35174.68
22:56:10|35190.25
22:56:11|35186.01
22:56:12|35190.06
22:56:13|35190.02
22:56:14|35191.09
22:56:15|35189.24
22:56:16|35193.04
22:56:17|35191.01
22:56:18|35194.5
22:56:19|35197.01
22:56:21|35197.01
22:56:21|35198.87
22:56:22|35192.6
22:56:23|35198.47
22:56:24|35196.71
22:56:26|35196.65
22:56:26|35194.73
22:56:27|35201.69
22:56:28|35201.8
22:56:29|35201.89
22:56:30|35188.39
22:56:31|35187.02
22:56:32|35191.17
22:56:33|35187.87
22:56:34|35189.81
22:56:35|35186.03
22:56:37|35186.33
22:56:38|35186.03
22:56:39|35184.62
22:56:40|35180.3
22:56:41|35180.54
22:56:42|35176.97
22:56:43|35177.73
22:56:44|35176.96
22:56:45|35175.11
22:56:46|35172.88
22:56:47|35171.81
22:56:48|35183.95
22:56:49|35190.44
22:56:49|35188.22
22:56:51|35187.11
22:56:52|35185.15
22:56:52|35185.91
22:56:54|35185.91
22:56:54|35184.58
22:56:56|35180.18
22:56:57|35179.55
22:56:59|35179.55
22:57:00|35179.41
22:57:01|35185.13
22:57:02|35181.74
22:57:03|35178.9
22:57:04|35183.16
22:57:06|35183.13
22:57:06|35183.02
22:57:07|35180.5
22:57:08|35179.62
22:57:09|35179.62
22:57:10|35176.4
22:57:11|35179.32
22:57:12|35176.48
22:57:13|35174.65
22:57:15|35171.19
22:57:15|35161.11
22:57:16|35159.4
22:57:17|35158.74
22:57:18|35158.25
22:57:20|35157.6
22:57:20|35166.8
22:57:21|35166.92
22:57:22|35156.6
22:57:23|35160.88
22:57:25|35159.17
22:57:25|35160.22
22:57:26|35157.23
22:57:27|35147.94
22:57:28|35145.9
22:57:29|35149.57
22:57:30|35147.44
22:57:31|35150.56
22:57:32|35144.42
22:57:33|35145.02
22:57:34|35144.48
22:57:36|35141.97
22:57:36|35145.86
22:57:37|35144.87
22:57:38|35151.77
22:57:39|35155.81
22:57:41|35154.44
22:57:42|35160.63
22:57:43|35156.59
22:57:44|35156.27
22:57:45|35147.8
22:57:48|35152.88
22:57:48|35162.2
22:57:49|35162.21
22:57:50|35157.58
22:57:51|35167.95
22:57:52|35168.99
22:57:53|35165.81
22:57:54|35165.85
22:57:55|35170.37
22:57:56|35175.4
22:57:58|35176.49
22:57:58|35180.14
22:57:59|35178.61
22:58:00|35178.91
22:58:01|35184.37
22:58:03|35184.71
22:58:04|35165.36
22:58:05|35166.09
22:58:06|35172.47
22:58:07|35170.37
22:58:08|35169.16
22:58:08|35172.67
22:58:09|35175.8
22:58:11|35177.01
22:58:12|35177.27
22:58:13|35179.83
22:58:14|35180.04
22:58:14|35185.26
22:58:15|35182.68
22:58:16|35187.71
22:58:18|35189.65
22:58:19|35174.95
22:58:20|35175.76
22:58:21|35178.84
22:58:22|35188.54
22:58:23|35197.66
22:58:24|35184.5
22:58:25|35190.2
22:58:26|35190.
22:58:27|35191.72
22:58:29|35187.31
22:58:29|35193.52
22:58:30|35189.
22:58:31|35193.49
22:58:32|35192.82
22:58:33|35187.17
22:58:35|35180.14
22:58:35|35185.69
22:58:36|35186.35
22:58:37|35193.12
22:58:39|35192.78
22:58:39|35191.38
22:58:40|35193.77
22:58:41|35196.14
22:58:42|35192.07
22:58:43|35192.16
22:58:44|35195.6
22:58:45|35191.35
22:58:46|35198.38
22:58:47|35190.43
22:58:48|35190.5
22:58:50|35186.41
22:58:50|35193.81
22:58:52|35186.66
22:58:53|35186.91
22:58:53|35190.89
22:58:54|35192.99
22:58:55|35200.29
22:58:57|35182.59
22:58:57|35185.21
22:58:59|35186.02
22:59:00|35185.59
22:59:01|35180.7
22:59:01|35178.63
22:59:03|35181.1
22:59:04|35180.31
22:59:05|35178.02
22:59:06|35193.04
22:59:06|35193.03
22:59:08|35191.35
22:59:09|35188.63
22:59:10|35188.28
22:59:11|35184.56
22:59:11|35186.99
22:59:13|35184.23
22:59:14|35186.69
22:59:15|35190.3
22:59:16|35190.25
22:59:17|35193.36
22:59:18|35193.62
22:59:19|35193.4
22:59:20|35191.96
22:59:21|35194.47
22:59:22|35195.41
22:59:23|35188.32
22:59:24|35188.86
22:59:25|35189.26
22:59:26|35190.44
22:59:27|35182.74
22:59:29|35187.41
22:59:29|35182.41
22:59:31|35183.56
22:59:32|35178.53
22:59:32|35178.67
22:59:33|35172.45
22:59:35|35178.27
22:59:36|35179.8
22:59:36|35176.69
22:59:37|35179.2
22:59:38|35178.9
22:59:40|35169.99
22:59:40|35168.86
22:59:41|35170.73
22:59:43|35168.06
22:59:44|35171.72
22:59:44|35172.39
22:59:45|35169.58
22:59:46|35164.49
22:59:47|35161.99
22:59:49|35169.35
22:59:50|35157.6
22:59:50|35165.9
22:59:51|35162.55
22:59:52|35170.81
22:59:54|35177.38
22:59:55|35172.53
22:59:55|35177.28
22:59:57|35180.67
22:59:57|35175.1
22:59:59|35184.38
23:00:00|35180.63
23:00:01|35175.4
23:00:02|35184.08
23:00:03|35181.7
23:00:04|35182.31
23:00:05|35184.8
23:00:05|35184.48
23:00:07|35195.46
23:00:08|35199.52
23:00:09|35193.87
23:00:10|35195.94
23:00:11|35190.
23:00:12|35184.98
23:00:13|35181.22
23:00:14|35176.97
23:00:15|35179.24
23:00:16|35184.28
23:00:17|35175.36
23:00:18|35180.34
23:00:19|35173.1
23:00:20|35169.01
23:00:21|35170.74
23:00:22|35165.
23:00:23|35161.47
23:00:24|35146.68
23:00:25|35157.3
23:00:26|35149.82
23:00:27|35150.78
23:00:28|35148.7
23:00:29|35148.68
23:00:31|35149.29
23:00:32|35138.96
23:00:32|35142.14
23:00:33|35139.19
23:00:35|35133.06
23:00:36|35135.72
23:00:37|35138.76
23:00:38|35138.69
23:00:39|35133.94
23:00:40|35138.65
23:00:41|35135.38
23:00:42|35146.6
23:00:43|35140.95
23:00:44|35149.48
23:00:45|35138.31
23:00:46|35142.5
23:00:51|35145.8
23:00:51|35149.09
23:00:52|35148.66
23:00:53|35148.02
23:00:54|35146.89
23:00:55|35143.58
23:00:56|35139.99
23:00:57|35144.75
23:00:58|35147.24
23:00:59|35141.88
23:01:01|35140.98
23:01:01|35143.83
23:01:03|35146.1
23:01:04|35149.5
23:01:05|35146.82
23:01:06|35148.76
23:01:08|35148.69
23:01:08|35143.33
23:01:09|35146.76
23:01:10|35141.16
23:01:11|35144.86
23:01:12|35147.47
23:01:13|35148.6
23:01:14|35150.7
23:01:15|35144.61
23:01:16|35143.71
23:01:18|35142.08
23:01:18|35145.26
23:01:19|35148.01
23:01:20|35149.35
23:01:21|35137.79
23:01:22|35142.09
23:01:23|35150.68
23:01:24|35146.65
23:01:25|35154.66
23:01:27|35153.74
23:01:27|35160.68
23:01:28|35160.37
23:01:30|35156.58
23:01:30|35150.22
23:01:31|35145.54
23:01:33|35143.26
23:01:33|35143.61
23:01:34|35146.02
23:01:35|35138.99
23:01:36|35138.15
23:01:38|35138.85
23:01:38|35135.72
23:01:39|35139.84
23:01:40|35137.27
23:01:41|35143.75
23:01:43|35140.71
23:01:43|35140.46
23:01:44|35138.22
23:01:45|35140.43
23:01:46|35140.35
23:01:47|35135.13
23:01:48|35138.09
23:01:50|35139.73
23:01:50|35138.77
23:01:51|35138.63
23:01:53|35143.75
23:01:53|35142.31
23:01:55|35133.88
23:01:56|35137.54
23:01:56|35134.84
23:01:57|35141.09
23:01:58|35141.09
23:01:59|35144.3
23:02:01|35140.37
23:02:02|35134.85
23:02:03|35134.65
23:02:05|35134.56
23:02:05|35137.14
23:02:06|35137.14
23:02:07|35141.86
23:02:08|35134.77
23:02:09|35138.35
23:02:10|35147.05
23:02:11|35143.09
23:02:12|35142.88
23:02:13|35145.22
23:02:14|35150.39
23:02:16|35150.41
23:02:17|35150.45
23:02:17|35149.93
23:02:18|35150.06
23:02:19|35151.51
23:02:20|35151.24
23:02:21|35151.6
23:02:22|35151.6
23:02:23|35153.81
23:02:24|35153.81
23:02:25|35156.87
23:02:26|35152.3
23:02:27|35156.87
23:02:28|35156.87
23:02:30|35156.87
23:02:30|35161.95
23:02:31|35165.37
23:02:32|35163.94
23:02:33|35167.12
23:02:34|35167.53
23:02:35|35168.
23:02:36|35170.04
23:02:37|35175.29
23:02:38|35172.5
23:02:39|35173.55
23:02:40|35173.86
23:02:41|35174.25
23:02:42|35176.59
23:02:43|35180.94
23:02:44|35166.54
23:02:45|35164.47
23:02:46|35159.65
23:02:47|35164.34
23:02:48|35165.52
23:02:49|35172.64
23:02:50|35166.51
23:02:51|35172.5
23:02:52|35174.59
23:02:53|35170.57
23:02:54|35173.52
23:02:56|35179.69
23:02:56|35175.02
23:02:57|35177.04
23:02:58|35180.32
23:02:59|35178.77
23:03:00|35177.99
23:03:01|35180.23
23:03:03|35172.4
23:03:04|35174.05
23:03:05|35175.
23:03:07|35173.24
23:03:08|35179.
23:03:09|35179.21
23:03:09|35192.13
23:03:11|35192.12
23:03:12|35194.06
23:03:12|35200.
23:03:14|35202.71
23:03:14|35207.89
23:03:16|35205.25
23:03:17|35211.23
23:03:19|35200.01
23:03:20|35216.31
23:03:21|35212.85
23:03:21|35207.
23:03:22|35200.78
23:03:24|35208.42
23:03:24|35207.37
23:03:26|35207.06
23:03:27|35209.18
23:03:27|35208.48
23:03:29|35208.49
23:03:29|35207.33
23:03:30|35206.76
23:03:31|35213.49
23:03:32|35202.01
23:03:34|35200.3
23:03:34|35194.16
23:03:35|35190.5
23:03:37|35192.46
23:03:38|35192.05
23:03:41|35199.83
23:03:41|35203.
23:03:42|35201.39
23:03:43|35196.93
23:03:44|35194.75
23:03:46|35195.72
23:03:47|35196.77
23:03:48|35192.08
23:03:49|35202.51
23:03:50|35210.45
23:03:51|35205.61
23:03:52|35204.45
23:03:52|35198.94
23:03:53|35202.86
23:03:54|35203.24
23:03:55|35200.13
23:03:56|35200.02
23:03:57|35205.45
23:03:58|35203.94
23:04:00|35204.4
23:04:00|35212.47
23:04:01|35208.48
23:04:02|35209.79
23:04:04|35210.71
23:04:05|35211.69
23:04:07|35212.17
23:04:07|35211.08
23:04:08|35216.58
23:04:10|35216.89
23:04:10|35219.82
23:04:12|35222.36
23:04:13|35225.01
23:04:13|35222.88
23:04:15|35219.08
23:04:15|35213.53
23:04:17|35217.39
23:04:18|35224.88
23:04:19|35227.62
23:04:19|35225.02
23:04:20|35227.63
23:04:21|35227.
23:04:23|35223.49
23:04:24|35219.23
23:04:25|35217.63
23:04:25|35224.73
23:04:27|35221.37
23:04:27|35220.01
23:04:30|35227.99
23:04:31|35219.98
23:04:31|35227.8
23:04:32|35229.08
23:04:34|35226.45
23:04:35|35231.52
23:04:36|35228.25
23:04:37|35231.18
23:04:38|35232.55
23:04:40|35229.01
23:04:40|35233.64
23:04:41|35232.67
23:04:42|35232.45
23:04:43|35234.14
23:04:45|35232.45
23:04:45|35237.17
23:04:46|35227.82
23:04:48|35226.89
23:04:48|35217.46
23:04:49|35209.42
23:04:50|35214.4
23:04:51|35217.
23:04:52|35222.63
23:04:53|35228.14
23:04:54|35225.34
23:04:55|35226.78
23:04:56|35226.48
23:04:57|35230.6
23:04:58|35231.74
23:04:59|35226.98
23:05:00|35222.16
23:05:01|35214.02
23:05:02|35211.62
23:05:03|35216.47
23:05:05|35226.48
23:05:07|35223.92
23:05:08|35222.65
23:05:09|35225.15
23:05:09|35227.16
23:05:11|35230.3
23:05:12|35239.44
23:05:12|35241.62
23:05:14|35242.32
23:05:14|35243.78
23:05:16|35242.31
23:05:18|35239.58
23:05:19|35237.39
23:05:20|35237.19
23:05:21|35240.5
23:05:21|35238.3
23:05:23|35238.54
23:05:24|35241.41
23:05:24|35239.92
23:05:26|35240.82
23:05:27|35238.35
23:05:28|35235.12
23:05:29|35236.57
23:05:29|35232.02
23:05:31|35233.48
23:05:31|35228.43
23:05:32|35229.34
23:05:34|35236.07
23:05:35|35236.75
23:05:36|35233.44
23:05:37|35232.5
23:05:38|35229.1
23:05:39|35228.89
23:05:39|35222.62
23:05:41|35226.72
23:05:42|35215.47
23:05:42|35224.65
23:05:44|35225.19
23:05:45|35223.99
23:05:46|35224.15
23:05:46|35224.87
23:05:48|35219.06
23:05:49|35225.44
23:05:50|35219.81
23:05:51|35228.26
23:05:51|35225.33
23:05:53|35228.9
23:05:54|35231.94
23:05:55|35232.93
23:05:55|35231.74
23:05:56|35231.74
23:05:58|35230.26
23:05:59|35228.66
23:06:01|35228.66
23:06:02|35225.89
23:06:03|35231.09
23:06:04|35228.59
23:06:05|35229.09
23:06:06|35231.86
23:06:07|35228.88
23:06:08|35226.74
23:06:10|35224.79
23:06:10|35228.84
23:06:12|35232.5
23:06:13|35233.06
23:06:14|35233.06
23:06:15|35235.2
23:06:15|35230.
23:06:17|35233.87
23:06:18|35237.14
23:06:19|35234.29
23:06:20|35238.17
23:06:21|35237.61
23:06:22|35240.6
23:06:23|35234.44
23:06:24|35239.02
23:06:25|35234.3
23:06:26|35234.49
23:06:27|35236.95
23:06:28|35232.5
23:06:29|35233.79
23:06:30|35236.15
23:06:31|35238.44
23:06:32|35235.83
23:06:33|35231.85
23:06:34|35231.93
23:06:35|35233.15
23:06:36|35228.56
23:06:37|35231.43
23:06:38|35226.5
23:06:39|35232.66
23:06:41|35230.79
23:06:41|35230.82
23:06:43|35232.5
23:06:43|35232.5
23:06:44|35230.05
23:06:45|35230.01
23:06:46|35231.75
23:06:47|35231.09
23:06:48|35227.8
23:06:49|35228.7
23:06:52|35225.51
23:06:53|35221.83
23:06:54|35220.24
23:06:55|35219.25
23:06:56|35221.22
23:06:57|35221.22
23:06:58|35220.08
23:06:59|35225.8
23:07:00|35224.98
23:07:01|35222.18
23:07:02|35222.18
23:07:03|35217.91
23:07:04|35214.73
23:07:05|35220.2
23:07:06|35220.53
23:07:08|35220.23
23:07:09|35217.02
23:07:09|35225.
23:07:11|35216.65
23:07:12|35222.
23:07:13|35217.5
23:07:14|35213.71
23:07:15|35218.8
23:07:16|35219.34
23:07:17|35219.9
23:07:18|35215.82
23:07:20|35220.86
23:07:21|35220.68
23:07:22|35220.68
23:07:23|35220.69
23:07:24|35220.97
23:07:25|35220.97
23:07:26|35223.13
23:07:27|35221.2
23:07:28|35218.54
23:07:29|35218.54
23:07:30|35220.99
23:07:32|35219.1
23:07:32|35215.16
23:07:34|35218.
23:07:34|35213.52
23:07:35|35216.49
23:07:36|35213.64
23:07:37|35218.66
23:07:39|35217.62
23:07:39|35214.86
23:07:40|35209.54
23:07:41|35213.12
23:07:42|35205.44
23:07:47|35209.17
23:07:47|35215.19
23:07:48|35220.3
23:07:49|35216.52
23:07:50|35224.51
23:07:51|35220.49
23:07:52|35221.18
23:07:53|35221.16
23:07:54|35229.05
23:07:55|35239.48
23:07:56|35236.51
23:07:57|35250.
23:07:58|35255.22
23:08:00|35257.22
23:08:00|35254.5
23:08:01|35256.62
23:08:02|35252.09
23:08:03|35250.84
23:08:04|35250.32
23:08:05|35256.25
23:08:07|35247.78
23:08:08|35252.7
23:08:09|35259.86
23:08:10|35258.05
23:08:11|35261.02
23:08:12|35261.02
23:08:12|35261.12
23:08:14|35264.4
23:08:15|35267.96
23:08:16|35271.59
23:08:17|35262.04
23:08:18|35270.29
23:08:19|35270.6
23:08:21|35267.76
23:08:22|35270.03
23:08:23|35270.27
23:08:24|35272.11
23:08:24|35272.18
23:08:26|35275.38
23:08:27|35272.1
23:08:27|35273.34
23:08:29|35278.64
23:08:30|35281.03
23:08:31|35272.96
23:08:31|35272.5
23:08:33|35276.09
23:08:34|35275.
23:08:35|35274.99
23:08:36|35272.53
23:08:37|35271.95
23:08:38|35267.34
23:08:38|35263.84
23:08:39|35260.93
23:08:41|35261.31
23:08:42|35263.48
23:08:43|35259.31
23:08:44|35262.11
23:08:45|35256.5
23:08:47|35252.78
23:08:47|35250.87
23:08:48|35252.92
23:08:49|35252.12
23:08:50|35250.42
23:08:51|35246.56
23:08:52|35247.16
23:08:53|35241.75
23:08:54|35244.46
23:08:55|35236.75
23:08:56|35239.34
23:08:58|35234.
23:08:58|35232.29
23:08:59|35231.97
23:09:00|35235.35
23:09:01|35240.
23:09:02|35237.19
23:09:03|35238.69
23:09:04|35237.09
23:09:05|35241.4
23:09:07|35241.39
23:09:08|35235.95
23:09:09|35232.14
23:09:10|35232.28
23:09:11|35228.07
23:09:12|35221.22
23:09:13|35225.14
23:09:14|35220.73
23:09:16|35219.43
23:09:17|35221.36
23:09:18|35218.94
23:09:19|35228.11
23:09:20|35226.99
23:09:21|35232.6
23:09:22|35234.61
23:09:23|35232.73
23:09:23|35226.8
23:09:25|35227.01
23:09:25|35229.03
23:09:27|35227.76
23:09:28|35234.67
23:09:29|35237.
23:09:29|35234.47
23:09:31|35235.59
23:09:32|35239.19
23:09:33|35229.55
23:09:34|35234.26
23:09:35|35234.58
23:09:36|35234.58
23:09:36|35230.26
23:09:37|35227.31
23:09:38|35222.88
23:09:40|35220.64
23:09:41|35227.11
23:09:42|35223.83
23:09:42|35221.24
23:09:44|35221.81
23:09:45|35222.88
23:09:46|35221.91
23:09:47|35221.91
23:09:47|35220.75
23:09:49|35218.6
23:09:50|35218.47
23:09:51|35214.43
23:09:52|35214.18
23:09:53|35222.67
23:09:54|35220.43
23:09:56|35219.25
23:09:56|35222.
23:09:57|35220.52
23:09:58|35217.62
23:09:59|35219.64
23:10:01|35223.
23:10:01|35223.
23:10:03|35228.31
23:10:03|35227.8
23:10:05|35228.12
23:10:06|35226.48
23:10:06|35225.95
23:10:08|35228.51
23:10:08|35223.
23:10:09|35221.13
23:10:10|35220.78
23:10:12|35221.03
23:10:13|35221.78
23:10:14|35222.32
23:10:15|35222.31
23:10:16|35221.2
23:10:17|35221.18
23:10:18|35221.57
23:10:18|35223.26
23:10:19|35225.77
23:10:21|35223.51
23:10:22|35223.09
23:10:23|35223.09
23:10:24|35222.01
23:10:25|35222.41
23:10:26|35220.7
23:10:28|35217.69
23:10:28|35218.76
23:10:29|35219.36
23:10:30|35220.63
23:10:31|35219.19
23:10:33|35216.7
23:10:33|35220.01
23:10:34|35215.4
23:10:35|35217.42
23:10:37|35216.67
23:10:37|35215.87
23:10:39|35209.45
23:10:39|35213.06
23:10:40|35207.4
23:10:41|35205.84
23:10:43|35205.72
23:10:44|35200.57
23:10:44|35200.24
23:10:46|35195.
23:10:47|35196.84
23:10:48|35196.41
23:10:49|35183.67
23:10:50|35191.38
23:10:51|35190.85
23:10:52|35187.53
23:10:53|35180.15
23:10:54|35186.93
23:10:55|35197.77
23:10:56|35191.45
23:10:57|35185.56
23:10:58|35184.56
23:10:59|35183.1
23:11:00|35182.81
23:11:01|35187.43
23:11:02|35189.36
23:11:03|35195.
23:11:04|35192.42
23:11:05|35198.37
23:11:06|35203.29
23:11:07|35200.41
23:11:08|35198.
23:11:09|35205.75
23:11:11|35204.02
23:11:11|35210.7
23:11:12|35206.23
23:11:13|35210.76
23:11:14|35216.94
23:11:15|35216.3
23:11:16|35211.18
23:11:17|35214.96
23:11:18|35210.7
23:11:19|35209.45
23:11:20|35211.31
23:11:21|35211.27
23:11:22|35210.13
23:11:23|35210.89
23:11:25|35210.89
23:11:26|35210.86
23:11:26|35205.75
23:11:28|35210.36
23:11:29|35205.24
23:11:30|35203.31
23:11:31|35199.36
23:11:32|35199.12
23:11:33|35197.89
23:11:34|35197.89
23:11:35|35196.13
23:11:35|35192.23
23:11:36|35196.98
23:11:38|35194.43
23:11:39|35189.17
23:11:40|35189.48
23:11:41|35190.59
23:11:41|35191.36
23:11:43|35183.78
23:11:44|35182.35
23:11:44|35181.15
23:11:46|35180.84
23:11:47|35180.95
23:11:47|35178.55
23:11:49|35172.5
23:11:50|35163.3
23:11:51|35167.
23:11:52|35164.69
23:11:53|35165.14
23:11:54|35163.35
23:11:55|35158.45
23:11:56|35161.34
23:11:57|35158.8
23:11:58|35160.98
23:11:59|35162.02
23:11:59|35158.63
23:12:01|35157.32
23:12:02|35161.75
23:12:03|35159.07
23:12:04|35159.82
23:12:05|35163.35
23:12:06|35169.03
23:12:07|35158.63
23:12:08|35160.74
23:12:09|35159.35
23:12:10|35160.82
23:12:12|35161.7
23:12:13|35160.46
23:12:14|35159.05
23:12:15|35157.3
23:12:16|35157.3
23:12:16|35152.45
23:12:18|35155.61
23:12:19|35154.65
23:12:20|35149.69
23:12:21|35146.23
23:12:22|35140.46
23:12:23|35143.75
23:12:24|35146.51
23:12:25|35146.01
23:12:26|35144.31
23:12:27|35143.76
23:12:28|35138.48
23:12:29|35138.39
23:12:30|35138.32
23:12:31|35137.49
23:12:32|35132.03
23:12:33|35134.87
23:12:34|35134.49
23:12:35|35136.58
23:12:36|35129.97
23:12:37|35137.12
23:12:39|35138.67
23:12:39|35133.65
23:12:40|35134.74
23:12:41|35135.69
23:12:42|35135.69
23:12:44|35142.57
23:12:45|35141.99
23:12:46|35134.81
23:12:47|35137.68
23:12:47|35137.76
23:12:49|35136.95
23:12:49|35139.11
23:12:50|35139.7
23:12:51|35138.49
23:12:53|35141.97
23:12:54|35136.82
23:12:54|35140.87
23:12:55|35148.9
23:12:57|35147.03
23:12:58|35147.02
23:12:59|35142.64
23:13:00|35142.2
23:13:01|35140.34
23:13:02|35144.71
23:13:03|35151.33
23:13:05|35145.03
23:13:05|35148.22
23:13:06|35146.97
23:13:07|35144.78
23:13:08|35144.78
23:13:10|35144.79
23:13:10|35149.05
23:13:12|35151.66
23:13:12|35151.66
23:13:13|35147.97
23:13:15|35149.73
23:13:15|35149.73
23:13:16|35147.74
23:13:17|35150.38
23:13:18|35150.38
23:13:20|35155.16
23:13:20|35153.6
23:13:22|35160.58
23:13:22|35160.84
23:13:23|35162.24
23:13:25|35167.43
23:13:26|35158.1
23:13:27|35153.36
23:13:28|35153.57
23:13:29|35142.14
23:13:29|35151.5
23:13:31|35150.93
23:13:32|35146.14
23:13:33|35145.8
23:13:33|35143.35
23:13:35|35140.18
23:13:36|35142.24
23:13:37|35143.76
23:13:38|35143.76
23:13:39|35136.09
23:13:40|35139.78
23:13:41|35137.94
23:13:42|35136.03
23:13:43|35134.
23:13:44|35132.01
23:13:45|35131.33
23:13:46|35132.81
23:13:47|35136.52
23:13:48|35137.62
23:13:49|35137.53
23:13:50|35135.47
23:13:51|35138.
23:13:52|35141.31
23:13:53|35137.5
23:13:54|35137.46
23:13:55|35140.42
23:13:56|35146.98
23:13:57|35141.04
23:13:58|35143.97
23:13:59|35141.85
23:14:00|35143.33
23:14:01|35144.2
23:14:02|35144.2
23:14:03|35149.87
23:14:04|35150.07
23:14:05|35150.06
23:14:06|35155.08
23:14:07|35159.15
23:14:08|35155.44
23:14:09|35160.07
23:14:10|35163.36
23:14:11|35161.97
23:14:12|35157.17
23:14:13|35151.21
23:14:14|35153.81
23:14:15|35150.47
23:14:16|35147.17
23:14:17|35147.21
23:14:18|35140.6
23:14:19|35143.13
23:14:20|35142.8
23:14:21|35142.4
23:14:22|35139.71
23:14:24|35141.5
23:14:24|35137.9
23:14:25|35137.9
23:14:26|35143.2
23:14:28|35137.9
23:14:28|35144.08
23:14:29|35137.9
23:14:30|35136.15
23:14:31|35134.08
23:14:32|35131.17
23:14:33|35133.24
23:14:34|35131.42
23:14:35|35137.56
23:14:36|35137.11
23:14:38|35137.11
23:14:38|35137.11
23:14:40|35135.98
23:14:40|35133.84
23:14:42|35132.01
23:14:42|35137.8
23:14:43|35137.8
23:14:45|35134.98
23:14:46|35133.82
23:14:46|35134.62
23:14:48|35132.69
23:14:49|35137.56
23:14:50|35137.34
23:14:50|35133.44
23:14:52|35136.39
23:14:53|35134.2
23:14:54|35138.11
23:14:55|35131.8
23:14:56|35136.44
23:14:57|35136.44
23:14:57|35134.77
23:14:58|35134.83
23:15:00|35135.77
23:15:01|35131.92
23:15:01|35128.01
23:15:03|35132.
23:15:03|35132.38
23:15:05|35139.28
23:15:06|35138.84
23:15:07|35137.06
23:15:08|35132.72
23:15:09|35132.39
23:15:10|35131.04
23:15:11|35130.14
23:15:12|35132.84
23:15:14|35133.6
23:15:15|35135.51
23:15:15|35135.51
23:15:17|35138.09
23:15:18|35140.
23:15:19|35136.47
23:15:20|35137.06
23:15:21|35137.55
23:15:22|35140.26
23:15:23|35142.19
23:15:24|35142.19
23:15:25|35137.78
23:15:26|35137.55
23:15:28|35138.15
23:15:28|35139.26
23:15:29|35135.14
23:15:30|35138.56
23:15:33|35138.05
23:15:33|35134.63
23:15:34|35134.55
23:15:35|35133.75
23:15:36|35133.75
23:15:38|35131.08
23:15:38|35134.35
23:15:39|35132.18
23:15:40|35134.27
23:15:41|35135.43
23:15:43|35136.39
23:15:43|35136.39
23:15:45|35137.06
23:15:45|35137.06
23:15:46|35137.61
23:15:48|35141.1
23:15:49|35137.52
23:15:49|35137.53
23:15:50|35139.95
23:15:51|35139.97
23:15:52|35144.55
23:15:53|35146.39
23:15:54|35144.83
23:15:56|35145.55
23:15:56|35143.72
23:15:59|35143.46
23:15:59|35145.85
23:16:00|35142.17
23:16:01|35133.27
23:16:02|35136.04
23:16:04|35134.89
23:16:04|35133.
23:16:05|35132.81
23:16:06|35129.97
23:16:07|35127.51
23:16:08|35126.46
23:16:09|35123.57
23:16:10|35124.51
23:16:11|35120.87
23:16:12|35119.
23:16:14|35118.04
23:16:15|35122.07
23:16:15|35118.56
23:16:16|35118.75
23:16:18|35119.9
23:16:19|35117.44
23:16:20|35114.75
23:16:21|35110.28
23:16:22|35108.6
23:16:23|35105.38
23:16:24|35100.
23:16:26|35094.91
23:16:26|35092.68
23:16:27|35090.01
23:16:28|35089.29
23:16:29|35089.72
23:16:31|35086.59
23:16:31|35086.67
23:16:32|35082.03
23:16:33|35080.94
23:16:34|35080.53
23:16:35|35083.35
23:16:36|35083.01
23:16:37|35091.
23:16:38|35090.17
23:16:39|35095.12
23:16:40|35096.86
23:16:41|35089.72
23:16:42|35087.37
23:16:44|35085.96
23:16:44|35090.65
23:16:45|35088.63
23:16:47|35092.67
23:16:48|35095.57
23:16:48|35095.29
23:16:49|35094.96
23:16:50|35091.51
23:16:52|35094.41
23:16:53|35094.48
23:16:54|35097.36
23:16:55|35100.18
23:16:55|35095.16
23:16:56|35095.16
23:16:58|35094.64
23:16:59|35092.15
23:16:59|35090.16
23:17:00|35089.73
23:17:01|35088.35
23:17:03|35091.89
23:17:04|35090.64
23:17:05|35090.71
23:17:05|35098.54
23:17:07|35102.42
23:17:08|35104.59
23:17:09|35099.2
23:17:10|35098.45
23:17:11|35099.94
23:17:12|35096.09
23:17:12|35100.13
23:17:14|35108.54
23:17:16|35108.69
23:17:16|35109.
23:17:17|35111.63
23:17:18|35111.02
23:17:19|35103.7
23:17:20|35104.56
23:17:21|35099.8
23:17:23|35105.53
23:17:24|35107.47
23:17:24|35102.74
23:17:26|35099.93
23:17:27|35104.42
23:17:28|35100.93
23:17:28|35103.64
23:17:30|35099.58
23:17:30|35107.75
23:17:32|35103.9
23:17:33|35108.53
23:17:34|35102.24
23:17:34|35102.39
23:17:36|35104.18
23:17:37|35104.45
23:17:38|35110.
23:17:39|35106.7
23:17:40|35105.46
23:17:41|35108.68
23:17:42|35109.54
23:17:43|35113.82
23:17:44|35115.43
23:17:45|35115.62
23:17:46|35120.
23:17:47|35116.76
23:17:48|35117.86
23:17:49|35122.
23:17:50|35122.79
23:17:51|35125.
23:17:52|35128.08
23:17:53|35128.84
23:17:54|35129.66
23:17:55|35127.03
23:17:56|35131.55
23:17:57|35121.75
23:17:58|35120.42
23:17:59|35121.11
23:18:00|35120.3
23:18:01|35122.97
23:18:02|35119.73
23:18:03|35125.07
23:18:04|35126.91
23:18:05|35124.24
23:18:06|35125.
23:18:07|35126.03
23:18:08|35114.03
23:18:09|35118.31
23:18:10|35107.72
23:18:11|35107.43
23:18:12|35106.42
23:18:13|35103.98
23:18:14|35103.98
23:18:15|35116.73
23:18:17|35117.
23:18:18|35110.78
23:18:19|35109.22
23:18:20|35110.6
23:18:21|35113.06
23:18:22|35113.06
23:18:23|35119.24
23:18:24|35111.03
23:18:25|35116.51
23:18:26|35116.61
23:18:27|35115.17
23:18:28|35120.52
23:18:29|35115.74
23:18:30|35117.28
23:18:31|35116.44
23:18:32|35120.51
23:18:33|35116.1
23:18:34|35116.1
23:18:35|35116.1
23:18:36|35118.16
23:18:37|35121.15
23:18:38|35121.43
23:18:39|35116.8
23:18:40|35121.07
23:18:41|35121.61
23:18:42|35121.61
23:18:43|35119.2
23:18:44|35120.17
23:18:45|35120.17
23:18:46|35124.8
23:18:47|35124.8
23:18:48|35117.13
23:18:49|35117.13
23:18:50|35119.85
23:18:51|35117.29
23:18:52|35117.29
23:18:53|35117.29
23:18:54|35117.29
23:18:55|35119.
23:18:56|35115.8
23:18:57|35118.86
23:18:58|35118.86
23:18:59|35118.95
23:19:00|35122.17
23:19:01|35119.54
23:19:02|35119.54
23:19:03|35119.54
23:19:04|35124.04
23:19:05|35124.7
23:19:06|35125.73
23:19:07|35125.75
23:19:08|35124.91
23:19:09|35128.65
23:19:10|35130.69
23:19:11|35128.21
23:19:12|35137.34
23:19:13|35131.99
23:19:14|35136.46
23:19:15|35141.93
23:19:16|35142.08
23:19:17|35140.05
23:19:18|35137.08
23:19:19|35141.68
23:19:21|35135.01
23:19:22|35133.09
23:19:23|35137.32
23:19:24|35137.19
23:19:25|35137.06
23:19:25|35136.51
23:19:26|35137.07
23:19:27|35142.84
23:19:28|35144.81
23:19:30|35136.75
23:19:31|35136.14
23:19:32|35138.84
23:19:32|35137.31
23:19:34|35137.06
23:19:34|35137.05
23:19:36|35127.59
23:19:37|35122.21
23:19:38|35120.86
23:19:39|35122.99
23:19:40|35123.37
23:19:40|35123.22
23:19:42|35123.13
23:19:43|35120.46
23:19:44|35123.86
23:19:45|35127.23
23:19:46|35131.21
23:19:47|35134.95
23:19:48|35135.3
23:19:49|35134.02
23:19:50|35133.8
23:19:51|35129.58
23:19:52|35124.45
23:19:54|35127.99
23:19:55|35127.7
23:19:56|35124.45
23:19:57|35127.57
23:19:58|35127.57
23:19:59|35123.62
23:20:00|35126.5
23:20:01|35126.48
23:20:02|35126.54
23:20:03|35126.57
23:20:04|35130.7
23:20:05|35132.57
23:20:06|35140.24
23:20:07|35140.25
23:20:08|35138.93
23:20:09|35136.53
23:20:10|35136.22
23:20:11|35138.58
23:20:12|35141.21
23:20:13|35136.81
23:20:14|35136.71
23:20:15|35138.32
23:20:16|35138.26
23:20:17|35138.26
23:20:18|35142.5
23:20:19|35146.07
23:20:20|35136.
23:20:21|35136.32
23:20:23|35134.99
23:20:23|35130.86
23:20:24|35135.75
23:20:25|35136.2
23:20:27|35140.
23:20:28|35139.94
23:20:29|35139.95
23:20:30|35136.78
23:20:31|35137.39
23:20:32|35134.14
23:20:33|35138.72
23:20:34|35138.85
23:20:35|35141.65
23:20:36|35142.32
23:20:37|35139.13
23:20:38|35143.73
23:20:39|35139.42
23:20:40|35143.2
23:20:41|35140.39
23:20:42|35137.56
23:20:43|35141.65
23:20:44|35140.54
23:20:44|35139.8
23:20:46|35144.9
23:20:47|35145.34
23:20:49|35145.34
23:20:50|35146.19
23:20:51|35147.64
23:20:52|35149.09
23:20:52|35152.82
23:20:53|35148.33
23:20:55|35149.36
23:20:55|35144.78
23:20:57|35147.94
23:20:58|35151.92
23:20:59|35151.59
23:21:00|35152.92
23:21:01|35154.55
23:21:02|35152.49
23:21:03|35154.97
23:21:04|35154.96
23:21:05|35154.96
23:21:06|35159.43
23:21:07|35155.44
23:21:08|35155.
23:21:09|35155.
23:21:11|35155.
23:21:11|35159.26
23:21:12|35156.06
23:21:13|35160.13
23:21:14|35158.07
23:21:15|35154.75
23:21:17|35160.37
23:21:18|35155.69
23:21:20|35156.
23:21:20|35156.
23:21:21|35156.
23:21:23|35157.44
23:21:24|35155.38
23:21:25|35153.07
23:21:26|35151.
23:21:27|35147.33
23:21:28|35147.33
23:21:29|35153.89
23:21:30|35149.32
23:21:31|35152.12
23:21:32|35152.75
23:21:33|35152.84
23:21:34|35147.02
23:21:35|35148.65
23:21:36|35145.35
23:21:37|35148.76
23:21:38|35142.26
23:21:39|35147.
23:21:40|35139.62
23:21:41|35139.28
23:21:42|35139.38
23:21:43|35142.21
23:21:44|35141.25
23:21:45|35145.17
23:21:46|35140.77
23:21:47|35140.77
23:21:48|35142.93
23:21:49|35142.93
23:21:50|35145.81
23:21:51|35143.44
23:21:52|35147.96
23:21:53|35148.54
23:21:54|35152.57
23:21:55|35149.1
23:21:56|35151.66
23:21:57|35152.92
23:21:58|35152.58
23:21:59|35152.48
23:22:00|35158.01
23:22:02|35159.41
23:22:02|35156.
23:22:03|35155.04
23:22:04|35155.04
23:22:05|35160.32
23:22:07|35157.21
23:22:07|35157.21
23:22:08|35162.66
23:22:09|35163.59
23:22:10|35162.11
23:22:12|35160.
23:22:12|35157.37
23:22:13|35150.93
23:22:14|35150.
23:22:15|35143.9
23:22:16|35146.54
23:22:17|35149.74
23:22:18|35145.15
23:22:20|35149.06
23:22:21|35145.89
23:22:22|35151.
23:22:24|35148.77
23:22:24|35148.77
23:22:25|35153.49
23:22:26|35148.37
23:22:28|35147.58
23:22:29|35149.22
23:22:30|35149.09
23:22:30|35145.86
23:22:32|35143.92
23:22:33|35142.21
23:22:34|35140.59
23:22:35|35140.27
23:22:35|35137.15
23:22:36|35139.94
23:22:38|35139.94
23:22:39|35139.95
23:22:40|35135.94
23:22:41|35137.97
23:22:42|35140.
23:22:43|35136.28
23:22:44|35139.73
23:22:45|35139.65
23:22:46|35130.95
23:22:47|35133.45
23:22:48|35127.96
23:22:49|35126.71
23:22:50|35132.12
23:22:51|35137.81
23:22:52|35134.32
23:22:54|35135.62
23:22:54|35137.5
23:22:55|35136.74
23:22:56|35138.55
23:22:57|35141.97
23:22:59|35142.06
23:22:59|35142.24
23:23:00|35143.63
23:23:01|35146.26
23:23:02|35146.26
23:23:04|35146.36
23:23:05|35148.84
23:23:05|35149.16
23:23:07|35149.14
23:23:08|35152.96
23:23:09|35154.98
23:23:10|35150.
23:23:10|35150.91
23:23:12|35151.07
23:23:13|35154.92
23:23:13|35146.99
23:23:15|35151.12
23:23:16|35143.12
23:23:17|35145.48
23:23:18|35149.8
23:23:19|35143.78
23:23:20|35142.99
23:23:21|35149.16
23:23:23|35145.67
23:23:23|35144.89
23:23:25|35147.32
23:23:26|35144.25
23:23:27|35138.79
23:23:28|35140.53
23:23:29|35141.4
23:23:30|35141.37
23:23:31|35136.54
23:23:32|35138.98
23:23:33|35138.92
23:23:34|35135.02
23:23:35|35138.91
23:23:36|35138.9
23:23:37|35140.48
23:23:38|35141.4
23:23:39|35140.19
23:23:40|35137.93
23:23:41|35134.96
23:23:42|35135.08
23:23:43|35135.42
23:23:44|35137.03
23:23:45|35140.59
23:23:46|35137.81
23:23:47|35140.52
23:23:48|35140.57
23:23:49|35140.57
23:23:50|35140.57
23:23:51|35139.7
23:23:52|35139.58
23:23:53|35132.22
23:23:55|35131.56
23:23:55|35133.63
23:23:56|35132.43
23:23:57|35135.88
23:23:58|35134.94
23:23:59|35131.41
23:24:00|35134.94
23:24:01|35134.94
23:24:02|35133.3
23:24:04|35137.81
23:24:04|35138.35
23:24:05|35135.47
23:24:06|35138.35
23:24:08|35134.03
23:24:08|35137.76
23:24:09|35133.44
23:24:10|35133.44
23:24:11|35132.43
23:24:13|35132.59
23:24:13|35131.55
23:24:14|35131.55
23:24:15|35131.71
23:24:16|35129.1
23:24:17|35133.05
23:24:18|35136.93
23:24:19|35132.78
23:24:20|35139.14
23:24:22|35139.36
23:24:23|35136.61
23:24:25|35137.16
23:24:25|35137.6
23:24:26|35135.92
23:24:27|35137.81
23:24:28|35137.81
23:24:30|35139.9
23:24:31|35141.56
23:24:32|35138.5
23:24:33|35141.56
23:24:34|35136.4
23:24:34|35137.
23:24:35|35137.
23:24:36|35137.61
23:24:38|35137.61
23:24:39|35137.56
23:24:40|35135.09
23:24:40|35135.09
23:24:42|35135.09
23:24:43|35138.48
23:24:44|35138.48
23:24:45|35138.48
23:24:46|35141.7
23:24:46|35141.7
23:24:48|35143.76
23:24:48|35141.7
23:24:50|35142.62
23:24:51|35141.15
23:24:52|35137.56
23:24:53|35137.06
23:24:54|35136.7
23:24:55|35142.39
23:24:56|35136.32
23:24:57|35138.88
23:24:58|35138.88
23:24:59|35134.66
23:25:00|35136.29
23:25:00|35135.43
23:25:02|35134.9
23:25:03|35134.89
23:25:04|35134.49
23:25:05|35134.49
23:25:06|35132.68
23:25:07|35130.28
23:25:08|35132.29
23:25:08|35128.33
23:25:10|35134.26
23:25:11|35136.5
23:25:12|35137.06
23:25:13|35135.05
23:25:14|35138.06
23:25:15|35142.5
23:25:16|35140.36
23:25:17|35142.77
23:25:18|35135.28
23:25:19|35136.36
23:25:20|35137.86
23:25:21|35132.78
23:25:22|35136.28
23:25:24|35136.22
23:25:25|35136.25
23:25:26|35140.52
23:25:26|35142.32
23:25:28|35139.72
23:25:29|35142.
23:25:30|35142.5
23:25:31|35133.61
23:25:32|35137.29
23:25:33|35137.
23:25:34|35136.98
23:25:35|35136.96
23:25:36|35136.4
23:25:37|35136.88
23:25:39|35137.81
23:25:39|35134.99
23:25:40|35138.25
23:25:41|35132.78
23:25:42|35137.86
23:25:44|35138.05
23:25:44|35141.71
23:25:45|35137.27
23:25:46|35137.27
23:25:47|35136.
23:25:48|35132.99
23:25:49|35136.91
23:25:51|35137.67
23:25:51|35133.85
23:25:52|35137.65
23:25:53|35138.2
23:25:54|35138.75
23:25:55|35138.24
23:25:56|35137.56
23:25:57|35144.5
23:25:58|35144.52
23:25:59|35147.34
23:26:00|35147.31
23:26:01|35143.67
23:26:02|35152.48
23:26:03|35156.21
23:26:04|35151.81
23:26:05|35151.96
23:26:07|35153.33
23:26:08|35153.29
23:26:08|35153.29
23:26:09|35155.93
23:26:10|35153.
23:26:12|35156.56
23:26:12|35156.56
23:26:13|35153.6
23:26:14|35154.03
23:26:15|35154.08
23:26:17|35154.6
23:26:18|35154.71
23:26:19|35154.71
23:26:19|35157.98
23:26:20|35160.96
23:26:22|35157.13
23:26:23|35157.94
23:26:24|35157.94
23:26:25|35157.9
23:26:26|35157.9
23:26:27|35157.45
23:26:28|35157.45
23:26:29|35158.38
23:26:30|35154.91
23:26:31|35156.
23:26:32|35151.53
23:26:33|35147.87
23:26:34|35147.61
23:26:35|35143.38
23:26:36|35143.36
23:26:38|35142.99
23:26:39|35140.38
23:26:39|35139.75
23:26:40|35137.57
23:26:42|35139.42
23:26:43|35137.56
23:26:43|35137.56
23:26:45|35138.48
23:26:45|35140.42
23:26:47|35140.42
23:26:47|35139.13
23:26:49|35139.13
23:26:49|35139.13
23:26:51|35140.
23:26:52|35140.
23:26:52|35138.8
23:26:54|35135.97
23:26:55|35135.97
23:26:55|35137.16
23:26:56|35137.84
23:26:58|35137.77
23:26:58|35139.97
23:27:00|35139.97
23:27:01|35139.97
23:27:01|35139.97
23:27:02|35135.68
23:27:04|35140.24
23:27:05|35131.64
23:27:06|35137.01
23:27:07|35130.88
23:27:07|35134.45
23:27:08|35132.21
23:27:09|35132.18
23:27:10|35129.16
23:27:12|35132.48
23:27:12|35132.48
23:27:13|35132.51
23:27:15|35134.66
23:27:16|35134.67
23:27:16|35134.67
23:27:18|35131.51
23:27:19|35132.
23:27:19|35127.5
23:27:21|35129.34
23:27:22|35128.03
23:27:23|35127.84
23:27:24|35122.78
23:27:26|35124.35
23:27:27|35123.86
23:27:27|35124.42
23:27:29|35124.42
23:27:30|35120.35
23:27:31|35116.98
23:27:32|35121.01
23:27:33|35121.01
23:27:34|35114.48
23:27:36|35110.05
23:27:36|35112.48
23:27:37|35111.42
23:27:38|35114.62
23:27:39|35114.62
23:27:41|35114.57
23:27:41|35112.73
23:27:43|35107.88
23:27:44|35104.19
23:27:45|35098.48
23:27:46|35098.27
23:27:46|35103.04
23:27:48|35103.15
23:27:48|35102.16
23:27:49|35102.53
23:27:51|35102.53
23:27:52|35100.18
23:27:53|35100.04
23:27:54|35105.65
23:27:55|35097.
23:27:56|35100.04
23:27:57|35095.65
23:27:58|35094.02
23:27:59|35093.96
23:28:00|35093.92
23:28:00|35093.99
23:28:01|35093.6
23:28:02|35095.47
23:28:04|35094.85
23:28:05|35094.39
23:28:06|35094.2
23:28:07|35088.16
23:28:07|35092.79
23:28:09|35092.35
23:28:10|35090.91
23:28:11|35091.05
23:28:12|35090.64
23:28:13|35089.87
23:28:14|35089.86
23:28:15|35089.82
23:28:15|35089.38
23:28:16|35089.4
23:28:17|35085.11
23:28:19|35087.66
23:28:20|35083.26
23:28:20|35089.72
23:28:21|35088.58
23:28:23|35089.74
23:28:24|35089.35
23:28:25|35084.63
23:28:26|35089.1
23:28:27|35084.79
23:28:28|35080.38
23:28:29|35082.35
23:28:30|35080.26
23:28:31|35080.65
23:28:32|35077.01
23:28:33|35078.83
23:28:34|35086.77
23:28:35|35087.08
23:28:36|35087.05
23:28:37|35084.33
23:28:38|35082.48
23:28:39|35086.9
23:28:40|35086.64
23:28:41|35088.77
23:28:42|35082.
23:28:43|35086.84
23:28:44|35087.51
23:28:45|35087.51
23:28:47|35087.47
23:28:47|35091.
23:28:48|35090.11
23:28:49|35089.06
23:28:50|35090.32
23:28:51|35090.43
23:28:52|35090.98
23:28:53|35093.57
23:28:54|35097.22
23:28:55|35102.39
23:28:56|35101.72
23:28:58|35104.6
23:28:58|35104.48
23:28:59|35104.81
23:29:00|35104.95
23:29:01|35097.
23:29:03|35099.62
23:29:03|35099.62
23:29:04|35095.26
23:29:05|35091.66
23:29:06|35095.89
23:29:08|35090.
23:29:09|35094.86
23:29:09|35094.97
23:29:11|35094.07
23:29:11|35092.54
23:29:12|35095.
23:29:13|35089.5
23:29:14|35089.5
23:29:15|35092.69
23:29:17|35090.
23:29:18|35091.02
23:29:19|35091.04
23:29:19|35092.3
23:29:21|35092.3
23:29:22|35091.95
23:29:23|35092.56
23:29:23|35095.
23:29:25|35094.7
23:29:25|35094.66
23:29:27|35094.66
23:29:28|35096.6
23:29:29|35096.6
23:29:30|35096.4
23:29:31|35097.25
23:29:32|35095.37
23:29:33|35095.37
23:29:34|35092.56
23:29:35|35092.56
23:29:36|35092.56
23:29:37|35095.16
23:29:38|35095.16
23:29:39|35090.54
23:29:40|35090.54
23:29:41|35090.54
23:29:42|35094.73
23:29:43|35094.73
23:29:45|35097.25
23:29:45|35097.24
23:29:46|35097.57
23:29:47|35094.12
23:29:48|35093.34
23:29:49|35094.73
23:29:50|35094.73
23:29:51|35094.46
23:29:52|35094.53
23:29:53|35094.53
23:29:54|35093.43
23:29:55|35096.99
23:29:56|35095.36
23:29:57|35095.36
23:29:58|35095.36
23:29:59|35095.36
23:30:00|35097.57
23:30:02|35102.54
23:30:02|35103.97
23:30:03|35105.35
23:30:04|35105.48
23:30:05|35105.79
23:30:06|35105.78
23:30:07|35105.78
23:30:09|35105.
23:30:09|35105.
23:30:10|35105.
23:30:11|35098.79
23:30:12|35104.
23:30:14|35104.01
23:30:14|35104.01
23:30:15|35101.59
23:30:17|35101.59
23:30:17|35104.
23:30:18|35105.
23:30:20|35101.01
23:30:20|35099.69
23:30:21|35106.14
23:30:22|35106.84
23:30:23|35109.17
23:30:24|35109.04
23:30:25|35108.36
23:30:27|35113.21
23:30:28|35110.11
23:30:29|35110.11
23:30:30|35107.43
23:30:31|35111.82
23:30:32|35111.66
23:30:33|35111.16
23:30:34|35112.5
23:30:35|35112.66
23:30:37|35112.66
23:30:38|35113.
23:30:38|35113.
23:30:39|35116.02
23:30:40|35114.54
23:30:41|35113.
23:30:43|35112.5
23:30:44|35112.5
23:30:45|35112.5
23:30:46|35117.21
23:30:47|35114.24
23:30:49|35114.39
23:30:50|35114.72
23:30:50|35115.4
23:30:52|35115.4
23:30:53|35117.93
23:30:54|35119.41
23:30:55|35119.41
23:30:56|35119.41
23:30:57|35119.37
23:30:58|35119.37
23:30:59|35119.37
23:31:00|35115.77
23:31:01|35108.2
23:31:02|35108.94
23:31:03|35108.98
23:31:04|35105.11
23:31:05|35108.82
23:31:06|35107.04
23:31:07|35103.88
23:31:08|35102.22
23:31:09|35106.41
23:31:10|35102.
23:31:11|35103.62
23:31:12|35103.63
23:31:13|35100.68
23:31:14|35097.02
23:31:15|35097.02
23:31:16|35097.03
23:31:17|35096.27
23:31:18|35094.3
23:31:19|35096.66
23:31:20|35096.66
23:31:21|35103.28
23:31:22|35105.85
23:31:23|35107.68
23:31:24|35109.69
23:31:25|35109.78
23:31:27|35111.71
23:31:27|35111.41
23:31:29|35114.47
23:31:30|35114.49
23:31:31|35114.49
23:31:32|35112.5
23:31:33|35112.91
23:31:34|35113.91
23:31:35|35115.77
23:31:36|35111.56
23:31:37|35115.6
23:31:38|35114.75
23:31:39|35111.69
23:31:40|35114.91
23:31:41|35111.57
23:31:42|35107.9
23:31:43|35107.89
23:31:44|35108.07
23:31:45|35111.22
23:31:46|35110.45
23:31:48|35110.05
23:31:48|35110.09
23:31:49|35109.67
23:31:50|35109.61
23:31:51|35107.87
23:31:53|35106.45
23:31:53|35111.77
23:31:55|35115.88
23:31:56|35116.49
23:31:56|35120.99
23:31:58|35122.22
23:31:59|35123.01
23:31:59|35119.94
23:32:00|35119.93
23:32:02|35120.07
23:32:02|35123.51
23:32:04|35118.27
23:32:05|35116.02
23:32:05|35119.44
23:32:06|35118.57
23:32:07|35118.56
23:32:09|35116.92
23:32:10|35117.31
23:32:11|35115.56
23:32:11|35117.32
23:32:12|35112.16
23:32:14|35115.58
23:32:14|35114.47
23:32:16|35114.46
23:32:17|35117.87
23:32:18|35118.58
23:32:18|35122.72
23:32:20|35124.12
23:32:21|35124.12
23:32:22|35125.62
23:32:23|35122.01
23:32:24|35126.28
23:32:26|35122.29
23:32:26|35122.9
23:32:27|35119.
23:32:29|35114.96
23:32:29|35114.72
23:32:31|35114.44
23:32:32|35117.9
23:32:32|35119.13
23:32:34|35117.69
23:32:35|35115.
23:32:35|35115.21
23:32:37|35119.94
23:32:38|35119.94
23:32:39|35115.44
23:32:40|35119.01
23:32:41|35111.
23:32:42|35112.35
23:32:43|35114.
23:32:44|35109.82
23:32:44|35110.
23:32:46|35109.06
23:32:47|35108.05
23:32:48|35111.79
23:32:49|35112.8
23:32:50|35110.34
23:32:50|35107.92
23:32:52|35104.55
23:32:52|35106.34
23:32:54|35106.31
23:32:55|35106.31
23:32:56|35106.31
23:32:57|35100.66
23:32:58|35104.68
23:32:59|35108.9
23:33:00|35104.87
23:33:01|35101.01
23:33:03|35102.6
23:33:03|35101.53
23:33:04|35100.82
23:33:05|35097.24
23:33:06|35097.5
23:33:07|35099.55
23:33:08|35099.55
23:33:09|35101.81
23:33:10|35097.55
23:33:11|35098.75
23:33:12|35101.47
23:33:13|35101.47
23:33:14|35101.47
23:33:15|35098.64
23:33:16|35098.64
23:33:17|35102.6
23:33:18|35101.01
23:33:19|35099.55
23:33:20|35099.55
23:33:21|35103.34
23:33:22|35097.15
23:33:24|35091.
23:33:24|35091.01
23:33:25|35094.91
23:33:26|35095.69
23:33:27|35095.65
23:33:28|35090.65
23:33:29|35091.16
23:33:31|35091.16
23:33:31|35094.13
23:33:33|35094.13
23:33:33|35094.13
23:33:35|35089.64
23:33:36|35093.63
23:33:37|35090.54
23:33:38|35090.87
23:33:39|35086.82
23:33:40|35085.99
23:33:41|35085.39
23:33:42|35083.92
23:33:42|35085.86
23:33:43|35080.66
23:33:45|35080.49
23:33:46|35077.29
23:33:46|35080.24
23:33:48|35078.87
23:33:48|35079.6
23:33:49|35077.28
23:33:51|35073.94
23:33:52|35072.06
23:33:53|35078.82
23:33:54|35073.35
23:33:55|35078.2
23:33:56|35078.34
23:33:59|35072.42
23:34:00|35077.
23:34:01|35081.43
23:34:02|35081.87
23:34:03|35087.45
23:34:04|35086.26
23:34:05|35088.62
23:34:06|35086.36
23:34:07|35086.28
23:34:08|35090.57
23:34:09|35090.57
23:34:10|35086.28
23:34:11|35082.48
23:34:12|35083.37
23:34:13|35085.01
23:34:14|35081.76
23:34:15|35085.67
23:34:16|35085.67
23:34:17|35082.12
23:34:18|35074.87
23:34:19|35073.9
23:34:20|35069.99
23:34:21|35070.81
23:34:22|35070.08
23:34:23|35067.99
23:34:24|35070.41
23:34:26|35062.47
23:34:28|35072.42
23:34:29|35072.42
23:34:29|35073.15
23:34:31|35070.
23:34:33|35075.7
23:34:34|35071.34
23:34:35|35071.34
23:34:36|35071.34
23:34:37|35075.
23:34:38|35078.18
23:34:39|35078.18
23:34:40|35074.58
23:34:41|35077.16
23:34:42|35077.16
23:34:43|35076.63
23:34:44|35078.62
23:34:45|35074.34
23:34:46|35075.
23:34:47|35072.86
23:34:48|35072.86
23:34:49|35076.24
23:34:50|35073.06
23:34:51|35075.64
23:34:52|35079.55
23:34:53|35077.
23:34:54|35077.13
23:34:56|35074.45
23:34:56|35077.35
23:34:57|35077.29
23:34:59|35079.26
23:34:59|35079.26
23:35:01|35074.62
23:35:02|35072.
23:35:03|35070.1
23:35:04|35070.1
23:35:04|35069.65
23:35:06|35069.65
23:35:06|35069.65
23:35:08|35070.75
23:35:09|35069.93
23:35:10|35068.39
23:35:11|35067.21
23:35:12|35064.76
23:35:13|35063.44
23:35:14|35062.98
23:35:15|35061.86
23:35:16|35066.2
23:35:17|35059.89
23:35:18|35060.91
23:35:19|35065.84
23:35:20|35061.78
23:35:21|35064.42
23:35:22|35062.87
23:35:23|35058.51
23:35:24|35056.32
23:35:25|35055.71
23:35:26|35054.03
23:35:27|35057.
23:35:28|35059.4
23:35:29|35055.99
23:35:30|35053.16
23:35:31|35055.59
23:35:33|35054.9
23:35:34|35051.
23:35:34|35048.45
23:35:36|35055.82
23:35:37|35055.84
23:35:38|35054.97
23:35:38|35054.99
23:35:40|35054.44
23:35:40|35058.07
23:35:42|35052.
23:35:42|35057.1
23:35:43|35052.
23:35:45|35050.
23:35:46|35048.
23:35:46|35048.66
23:35:48|35050.76
23:35:48|35050.61
23:35:49|35050.76
23:35:50|35049.9
23:35:52|35050.53
23:35:53|35047.
23:35:54|35050.41
23:35:55|35051.78
23:35:56|35050.
23:35:57|35051.74
23:35:58|35042.7
23:35:59|35048.25
23:36:00|35046.74
23:36:01|35046.88
23:36:02|35042.3
23:36:03|35038.5
23:36:04|35038.52
23:36:05|35041.83
23:36:06|35046.33
23:36:07|35039.66
23:36:08|35043.09
23:36:09|35042.
23:36:10|35041.95
23:36:11|35040.39
23:36:12|35035.
23:36:13|35039.09
23:36:14|35039.13
23:36:15|35038.33
23:36:16|35036.
23:36:17|35032.77
23:36:18|35028.15
23:36:19|35033.55
23:36:20|35035.56
23:36:22|35039.17
23:36:22|35042.32
23:36:23|35044.36
23:36:24|35037.
23:36:25|35041.81
23:36:26|35037.94
23:36:27|35041.56
23:36:28|35041.56
23:36:29|35043.36
23:36:30|35042.74
23:36:31|35042.74
23:36:33|35042.4
23:36:34|35042.24
23:36:35|35044.66
23:36:35|35047.72
23:36:37|35053.9
23:36:38|35051.73
23:36:39|35050.7
23:36:40|35052.02
23:36:41|35052.
23:36:43|35050.
23:36:43|35049.12
23:36:44|35052.59
23:36:45|35052.59
23:36:46|35054.01
23:36:47|35054.21
23:36:49|35054.46
23:36:50|35054.46
23:36:51|35052.71
23:36:52|35052.71
23:36:53|35056.03
23:36:54|35048.25
23:36:55|35043.18
23:36:56|35049.94
23:36:57|35046.
23:36:58|35043.96
23:36:59|35041.77
23:37:00|35043.47
23:37:01|35040.83
23:37:02|35040.
23:37:03|35038.74
23:37:04|35039.09
23:37:05|35043.39
23:37:06|35040.61
23:37:07|35043.76
23:37:08|35045.
23:37:09|35039.52
23:37:10|35037.43
23:37:11|35037.21
23:37:12|35041.98
23:37:13|35037.47
23:37:14|35043.76
23:37:15|35042.5
23:37:16|35039.38
23:37:17|35039.17
23:37:18|35039.17
23:37:19|35039.17
23:37:20|35036.
23:37:21|35034.87
23:37:22|35034.87
23:37:23|35037.5
23:37:24|35032.45
23:37:25|35035.49
23:37:26|35035.34
23:37:27|35032.53
23:37:28|35036.2
23:37:29|35033.31
23:37:30|35033.31
23:37:31|35032.21
23:37:32|35034.37
23:37:33|35033.7
23:37:35|35031.62
23:37:35|35033.55
23:37:36|35039.15
23:37:37|35037.53
23:37:38|35041.76
23:37:39|35041.76
23:37:40|35040.3
23:37:41|35038.34
23:37:42|35038.35
23:37:43|35040.
23:37:44|35044.5
23:37:45|35040.16
23:37:46|35042.38
23:37:48|35044.33
23:37:49|35043.03
23:37:50|35046.52
23:37:51|35040.13
23:37:52|35040.24
23:37:54|35042.06
23:37:54|35037.62
23:37:55|35041.64
23:37:56|35039.99
23:37:57|35038.08
23:37:58|35037.24
23:38:00|35037.23
23:38:00|35038.07
23:38:01|35036.
23:38:02|35036.
23:38:04|35033.27
23:38:05|35034.96
23:38:05|35034.96
23:38:07|35042.
23:38:07|35039.72
23:38:10|35039.71
23:38:11|35048.13
23:38:12|35048.13
23:38:13|35048.13
23:38:14|35048.13
23:38:15|35048.2
23:38:16|35046.42
23:38:17|35046.46
23:38:18|35047.6
23:38:19|35051.96
23:38:20|35049.
23:38:21|35053.48
23:38:22|35049.06
23:38:23|35052.48
23:38:24|35053.63
23:38:25|35052.5
23:38:26|35056.06
23:38:27|35056.06
23:38:28|35053.22
23:38:29|35054.37
23:38:30|35052.32
23:38:31|35055.91
23:38:32|35056.18
23:38:33|35052.73
23:38:34|35052.28
23:38:35|35051.94
23:38:38|35048.42
23:38:38|35051.43
23:38:40|35053.13
23:38:41|35048.99
23:38:42|35052.5
23:38:43|35050.44
23:38:44|35050.44
23:38:45|35052.36
23:38:45|35052.37
23:38:46|35047.94
23:38:48|35048.21
23:38:49|35048.21
23:38:50|35048.21
23:38:51|35048.28
23:38:52|35052.35
23:38:53|35055.
23:38:54|35055.
23:38:55|35054.63
23:38:55|35051.61
23:38:57|35050.51
23:38:58|35052.
23:38:59|35050.01
23:39:00|35050.01
23:39:01|35052.89
23:39:02|35052.89
23:39:03|35050.03
23:39:04|35052.32
23:39:05|35052.32
23:39:06|35052.32
23:39:07|35050.12
23:39:08|35050.3
23:39:10|35050.38
23:39:10|35050.
23:39:11|35050.
23:39:12|35050.
23:39:13|35050.49
23:39:14|35051.41
23:39:15|35050.
23:39:17|35051.01
23:39:17|35041.85
23:39:18|35050.31
23:39:19|35046.74
23:39:20|35051.82
23:39:21|35048.22
23:39:22|35047.91
23:39:23|35050.97
23:39:24|35054.58
23:39:25|35058.07
23:39:30|35058.08
23:39:30|35057.77
23:39:31|35057.93
23:39:32|35061.53
23:39:33|35059.07
23:39:35|35059.
23:39:36|35059.
23:39:36|35063.54
23:39:37|35065.65
23:39:38|35072.09
23:39:40|35071.07
23:39:41|35071.08
23:39:42|35069.23
23:39:43|35067.27
23:39:44|35059.4
23:39:45|35060.08
23:39:46|35060.08
23:39:47|35062.78
23:39:49|35062.78
23:39:50|35067.79
23:39:51|35065.
23:39:52|35065.25
23:39:52|35065.15
23:39:54|35065.08
23:39:55|35063.88
23:39:55|35063.87
23:39:56|35065.83
23:39:57|35061.59
23:39:58|35064.24
23:39:59|35064.24
23:40:00|35062.58
23:40:01|35062.9
23:40:03|35064.31
23:40:04|35054.75
23:40:05|35054.75
23:40:06|35054.75
23:40:06|35056.47
23:40:07|35056.88
23:40:08|35052.5
23:40:10|35052.07
23:40:10|35051.42
23:40:12|35052.27
23:40:12|35049.56
23:40:14|35051.63
23:40:15|35049.59
23:40:15|35048.11
23:40:16|35048.11
23:40:17|35048.24
23:40:18|35053.22
23:40:20|35052.86
23:40:20|35050.33
23:40:22|35051.25
23:40:23|35059.32
23:40:23|35061.86
23:40:24|35061.24
23:40:25|35065.71
23:40:27|35065.71
23:40:27|35060.85
23:40:29|35060.85
23:40:30|35060.96
23:40:30|35062.89
23:40:31|35064.2
23:40:33|35065.31
23:40:33|35064.84
23:40:34|35062.66
23:40:36|35064.84
23:40:37|35064.84
23:40:38|35064.22
23:40:39|35064.24
23:40:40|35065.62
23:40:41|35065.
23:40:42|35068.44
23:40:43|35069.82
23:40:44|35067.93
23:40:45|35067.85
23:40:46|35067.79
23:40:47|35067.79
23:40:48|35070.66
23:40:49|35062.36
23:40:50|35068.31
23:40:52|35068.31
23:40:52|35065.
23:40:54|35065.32
23:40:54|35065.36
23:40:56|35067.5
23:40:57|35061.03
23:40:58|35063.63
23:40:59|35063.63
23:41:00|35064.06
23:41:02|35067.
23:41:02|35067.
23:41:04|35057.
23:41:04|35060.01
23:41:06|35056.
23:41:07|35057.29
23:41:07|35060.99
23:41:08|35061.
23:41:10|35059.
23:41:10|35052.13
23:41:11|35060.75
23:41:12|35061.04
23:41:13|35061.04
23:41:14|35061.04
23:41:15|35063.71
23:41:16|35060.56
23:41:18|35066.
23:41:19|35061.66
23:41:19|35066.26
23:41:21|35066.56
23:41:21|35066.57
23:41:22|35060.66
23:41:24|35060.63
23:41:24|35058.51
23:41:25|35058.51
23:41:26|35058.51
23:41:28|35058.16
23:41:29|35066.57
23:41:29|35065.
23:41:30|35065.14
23:41:31|35065.8
23:41:32|35067.97
23:41:33|35066.46
23:41:34|35066.42
23:41:35|35067.98
23:41:37|35065.92
23:41:38|35066.05
23:41:39|35065.58
23:41:40|35067.42
23:41:41|35069.85
23:41:42|35070.1
23:41:43|35070.08
23:41:44|35068.35
23:41:45|35070.91
23:41:46|35070.66
23:41:47|35082.12
23:41:48|35086.
23:41:49|35082.01
23:41:51|35083.86
23:41:52|35077.87
23:41:52|35082.12
23:41:53|35080.31
23:41:54|35080.58
23:41:56|35084.21
23:41:56|35080.6
23:41:58|35083.23
23:41:58|35083.23
23:42:00|35083.23
23:42:00|35079.1
23:42:02|35082.1
23:42:03|35077.7
23:42:04|35076.01
23:42:05|35076.01
23:42:06|35076.01
23:42:07|35078.54
23:42:08|35074.49
23:42:09|35081.32
23:42:10|35077.61
23:42:11|35078.51
23:42:12|35078.59
23:42:13|35073.01
23:42:14|35068.09
23:42:15|35072.27
23:42:16|35070.14
23:42:17|35071.87
23:42:18|35072.21
23:42:19|35067.22
23:42:20|35066.67
23:42:21|35070.68
23:42:22|35070.23
23:42:23|35071.08
23:42:24|35071.07
23:42:25|35071.
23:42:26|35071.5
23:42:27|35068.25
23:42:28|35068.25
23:42:29|35073.28
23:42:30|35071.43
23:42:31|35071.58
23:42:32|35072.82
23:42:33|35073.14
23:42:34|35073.12
23:42:35|35068.7
23:42:36|35071.39
23:42:38|35069.42
23:42:38|35071.17
23:42:40|35070.66
23:42:40|35067.
23:42:42|35069.96
23:42:43|35070.6
23:42:44|35070.6
23:42:45|35070.06
23:42:46|35070.
23:42:46|35066.
23:42:48|35067.22
23:42:48|35067.22
23:42:50|35069.15
23:42:53|35068.09
23:42:54|35070.18
23:42:54|35070.18
23:42:56|35083.14
23:42:56|35084.41
23:42:58|35084.61
23:42:59|35085.83
23:43:00|35088.04
23:43:00|35089.
23:43:01|35089.27
23:43:03|35097.52
23:43:04|35093.1
23:43:04|35096.
23:43:06|35094.35
23:43:07|35093.38
23:43:08|35096.95
23:43:09|35097.89
23:43:10|35094.13
23:43:11|35099.83
23:43:12|35101.88
23:43:13|35099.
23:43:14|35100.01
23:43:15|35097.27
23:43:16|35096.14
23:43:17|35096.22
23:43:18|35100.
23:43:19|35100.
23:43:20|35100.
23:43:21|35098.52
23:43:22|35098.48
23:43:23|35090.1
23:43:24|35094.22
23:43:25|35090.79
23:43:26|35089.59
23:43:27|35084.
23:43:28|35081.83
23:43:29|35085.74
23:43:30|35087.44
23:43:31|35086.99
23:43:32|35087.44
23:43:33|35087.43
23:43:34|35087.43
23:43:35|35084.93
23:43:36|35085.51
23:43:37|35085.79
23:43:38|35083.8
23:43:40|35083.8
23:43:41|35085.69
23:43:42|35085.69
23:43:42|35085.69
23:43:44|35082.26
23:43:44|35084.91
23:43:46|35084.91
23:43:47|35084.91
23:43:48|35080.45
23:43:49|35080.5
23:43:50|35080.5
23:43:51|35083.63
23:43:52|35085.99
23:43:53|35085.99
23:43:53|35081.32
23:43:55|35086.
23:43:56|35081.97
23:43:57|35080.46
23:43:58|35076.23
23:43:59|35077.05
23:44:00|35073.87
23:44:01|35075.68
23:44:01|35076.
23:44:02|35076.
23:44:04|35073.34
23:44:05|35073.45
23:44:05|35071.16
23:44:07|35069.74
23:44:07|35070.69
23:44:09|35070.34
23:44:10|35066.31
23:44:11|35071.59
23:44:12|35072.
23:44:13|35071.53
23:44:13|35071.53
23:44:15|35068.07
23:44:16|35068.07
23:44:17|35068.07
23:44:18|35069.43
23:44:18|35069.43
23:44:20|35067.
23:44:20|35067.
23:44:22|35068.68
23:44:23|35067.89
23:44:24|35067.89
23:44:25|35066.89
23:44:26|35065.97
23:44:27|35060.
23:44:27|35059.01
23:44:29|35059.03
23:44:30|35062.84
23:44:31|35062.84
23:44:32|35061.93
23:44:32|35059.15
23:44:33|35059.01
23:44:35|35061.71
23:44:36|35061.01
23:44:37|35057.45
23:44:38|35062.61
23:44:39|35061.74
23:44:40|35056.
23:44:41|35058.46
23:44:42|35058.93
23:44:43|35060.35
23:44:44|35056.09
23:44:45|35055.86
23:44:46|35055.86
23:44:48|35055.86
23:44:48|35055.12
23:44:49|35057.84
23:44:50|35058.13
23:44:51|35058.13
23:44:52|35056.7
23:44:53|35053.87
23:44:54|35057.53
23:44:55|35059.51
23:44:57|35053.22
23:44:57|35056.54
23:45:00|35062.88
23:45:00|35060.45
23:45:02|35062.52
23:45:02|35062.61
23:45:04|35058.03
23:45:05|35066.26
23:45:05|35062.29
23:45:07|35066.35
23:45:07|35070.27
23:45:08|35066.09
23:45:10|35066.23
23:45:11|35070.68
23:45:12|35066.31
23:45:12|35070.93
23:45:14|35070.58
23:45:15|35070.58
23:45:16|35069.49
23:45:16|35067.5
23:45:18|35075.
23:45:19|35071.16
23:45:20|35068.83
23:45:21|35070.61
23:45:21|35072.65
23:45:23|35075.41
23:45:24|35071.45
23:45:25|35068.71
23:45:26|35068.71
23:45:27|35072.99
23:45:28|35073.05
23:45:29|35072.89
23:45:29|35072.01
23:45:30|35072.05
23:45:31|35072.05
23:45:32|35072.05
23:45:33|35072.05
23:45:35|35073.6
23:45:36|35073.6
23:45:37|35073.6
23:45:38|35073.6
23:45:39|35074.69
23:45:40|35074.69
23:45:41|35076.
23:45:42|35076.
23:45:43|35072.23
23:45:44|35072.4
23:45:45|35075.24
23:45:46|35080.2
23:45:47|35077.92
23:45:48|35077.92
23:45:49|35081.88
23:45:50|35083.09
23:45:52|35087.93
23:45:52|35083.54
23:45:54|35085.58
23:45:54|35086.08
23:45:56|35086.09
23:45:57|35086.15
23:45:58|35093.5
23:45:59|35089.23
23:46:00|35093.5
23:46:00|35090.32
23:46:02|35090.32
23:46:02|35094.09
23:46:04|35094.4
23:46:05|35091.04
23:46:06|35092.28
23:46:07|35096.89
23:46:08|35094.68
23:46:09|35082.51
23:46:10|35082.98
23:46:11|35080.15
23:46:12|35079.92
23:46:13|35074.91
23:46:14|35079.41
23:46:15|35075.7
23:46:16|35075.74
23:46:17|35072.95
23:46:18|35071.58
23:46:20|35072.91
23:46:20|35070.9
23:46:21|35066.78
23:46:22|35069.5
23:46:23|35065.
23:46:25|35066.41
23:46:25|35066.78
23:46:26|35065.07
23:46:27|35067.36
23:46:28|35066.58
23:46:30|35066.67
23:46:31|35066.17
23:46:31|35066.17
23:46:33|35067.26
23:46:33|35065.31
23:46:35|35068.13
23:46:36|35068.13
23:46:36|35065.
23:46:37|35065.01
23:46:38|35063.01
23:46:40|35063.01
23:46:41|35062.81
23:46:43|35059.99
23:46:44|35064.17
23:46:45|35067.8
23:46:46|35063.8
23:46:46|35070.27
23:46:48|35071.
23:46:49|35068.51
23:46:50|35066.57
23:46:51|35066.94
23:46:52|35063.85
23:46:52|35063.85
23:46:54|35063.85
23:46:55|35066.72
23:46:56|35066.72
23:46:57|35065.
23:46:58|35065.
23:46:59|35065.08
23:47:00|35068.72
23:47:00|35071.61
23:47:02|35071.99
23:47:03|35076.99
23:47:04|35077.45
23:47:04|35079.2
23:47:05|35074.74
23:47:07|35074.74
23:47:08|35080.8
23:47:09|35077.79
23:47:10|35078.51
23:47:11|35091.84
23:47:12|35092.
23:47:13|35085.35
23:47:14|35085.
23:47:15|35086.2
23:47:16|35080.65
23:47:17|35084.73
23:47:18|35083.04
23:47:19|35081.07
23:47:20|35084.22
23:47:21|35084.33
23:47:22|35080.39
23:47:23|35084.77
23:47:24|35084.77
23:47:25|35081.28
23:47:26|35088.66
23:47:27|35084.53
23:47:28|35090.08
23:47:29|35090.
23:47:30|35090.26
23:47:31|35092.56
23:47:32|35092.56
23:47:33|35090.96
23:47:34|35091.19
23:47:35|35092.58
23:47:36|35091.41
23:47:37|35086.28
23:47:38|35083.3
23:47:39|35084.13
23:47:40|35082.01
23:47:41|35082.78
23:47:43|35082.75
23:47:44|35082.75
23:47:45|35079.54
23:47:45|35082.72
23:47:47|35077.5
23:47:48|35080.51
23:47:49|35079.45
23:47:49|35078.9
23:47:50|35078.88
23:47:52|35078.89
23:47:53|35077.04
23:47:54|35077.04
23:47:54|35083.59
23:47:56|35080.
23:47:57|35079.8
23:47:58|35078.51
23:47:58|35078.51
23:48:00|35077.94
23:48:01|35086.38
23:48:01|35086.64
23:48:03|35086.05
23:48:03|35087.42
23:48:05|35086.09
23:48:06|35089.48
23:48:07|35086.21
23:48:08|35089.02
23:48:09|35090.72
23:48:10|35086.92
23:48:11|35087.02
23:48:12|35090.65
23:48:13|35090.65
23:48:14|35090.73
23:48:15|35090.73
23:48:16|35090.73
23:48:17|35086.95
23:48:18|35081.12
23:48:19|35073.94
23:48:20|35077.47
23:48:21|35076.85
23:48:22|35073.83
23:48:23|35077.47
23:48:24|35077.88
23:48:25|35077.88
23:48:26|35077.88
23:48:27|35077.88
23:48:28|35077.78
23:48:29|35077.86
23:48:30|35080.82
23:48:31|35076.79
23:48:32|35075.03
23:48:34|35073.83
23:48:34|35076.39
23:48:35|35076.39
23:48:36|35077.36
23:48:37|35075.
23:48:38|35075.
23:48:39|35071.48
23:48:40|35071.48
23:48:41|35073.
23:48:43|35075.7
23:48:44|35077.28
23:48:45|35074.22
23:48:46|35074.22
23:48:47|35074.22
23:48:49|35073.77
23:48:49|35070.15
23:48:50|35073.8
23:48:52|35073.8
23:48:52|35072.82
23:48:53|35069.89
23:48:55|35070.24
23:48:56|35070.24
23:48:56|35070.
23:48:57|35072.56
23:48:58|35072.56
23:49:00|35072.56
23:49:00|35073.55
23:49:01|35069.67
23:49:02|35069.67
23:49:04|35069.85
23:49:05|35069.26
23:49:05|35064.75
23:49:06|35067.89
23:49:08|35067.85
23:49:08|35065.05
23:49:09|35065.03
23:49:11|35062.06
23:49:12|35065.
23:49:12|35067.64
23:49:14|35069.52
23:49:15|35069.17
23:49:15|35069.17
23:49:17|35064.82
23:49:17|35064.82
23:49:18|35066.72
23:49:19|35064.99
23:49:20|35064.55
23:49:21|35064.99
23:49:23|35064.99
23:49:23|35064.99
23:49:24|35062.48
23:49:25|35061.59
23:49:27|35061.11
23:49:27|35066.57
23:49:29|35062.65
23:49:30|35066.32
23:49:30|35061.
23:49:32|35062.89
23:49:32|35064.72
23:49:34|35064.72
23:49:34|35062.55
23:49:35|35060.
23:49:37|35062.97
23:49:38|35064.09
23:49:39|35067.38
23:49:40|35070.16
23:49:40|35065.
23:49:41|35071.
23:49:42|35067.5
23:49:44|35066.62
23:49:44|35066.67
23:49:46|35071.19
23:49:48|35069.3
23:49:48|35069.3
23:49:49|35069.3
23:49:50|35071.58
23:49:51|35071.58
23:49:53|35072.02
23:49:53|35072.02
23:49:55|35072.02
23:49:56|35067.97
23:49:57|35066.4
23:49:58|35068.99
23:49:59|35068.99
23:50:00|35065.
23:50:00|35064.51
23:50:02|35064.51
23:50:02|35064.51
23:50:03|35066.18
23:50:04|35066.02
23:50:06|35062.
23:50:06|35061.
23:50:08|35061.
23:50:09|35061.58
23:50:10|35061.58
23:50:11|35063.46
23:50:12|35064.43
23:50:13|35077.88
23:50:13|35081.55
23:50:15|35079.59
23:50:16|35079.59
23:50:17|35072.49
23:50:18|35076.37
23:50:19|35071.45
23:50:20|35077.89
23:50:20|35076.75
23:50:22|35076.75
23:50:22|35077.76
23:50:23|35075.
23:50:27|35081.26
23:50:27|35084.46
23:50:28|35084.27
23:50:29|35084.51
23:50:30|35084.37
23:50:31|35084.37
23:50:32|35083.08
23:50:33|35084.41
23:50:34|35084.5
23:50:35|35085.44
23:50:36|35084.55
23:50:37|35084.55
23:50:38|35084.55
23:50:39|35084.71
23:50:40|35085.58
23:50:41|35085.58
23:50:42|35087.37
23:50:43|35079.6
23:50:45|35080.
23:50:47|35079.8
23:50:48|35080.81
23:50:48|35080.71
23:50:49|35080.23
23:50:50|35079.61
23:50:52|35079.61
23:50:53|35079.36
23:50:54|35078.95
23:50:55|35078.84
23:50:56|35075.18
23:50:57|35078.33
23:50:58|35078.33
23:50:58|35075.76
23:50:59|35078.22
23:51:01|35078.22
23:51:02|35079.99
23:51:03|35079.99
23:51:04|35075.91
23:51:05|35075.
23:51:06|35073.79
23:51:08|35069.
23:51:08|35071.86
23:51:10|35071.48
23:51:10|35070.98
23:51:11|35070.54
23:51:12|35070.54
23:51:13|35068.75
23:51:14|35064.7
23:51:15|35066.31
23:51:16|35066.31
23:51:17|35066.38
23:51:18|35066.38
23:51:19|35067.31
23:51:20|35067.28
23:51:21|35067.87
23:51:22|35068.65
23:51:23|35065.94
23:51:24|35065.94
23:51:25|35065.
23:51:26|35065.
23:51:27|35065.
23:51:28|35065.
23:51:29|35065.
23:51:30|35065.
23:51:31|35066.58
23:51:32|35066.96
23:51:33|35063.21
23:51:35|35063.21
23:51:35|35063.21
23:51:37|35065.99
23:51:37|35065.99
23:51:38|35065.99
23:51:40|35063.15
23:51:41|35063.
23:51:42|35063.
23:51:42|35060.85
23:51:44|35063.59
23:51:45|35063.32
23:51:46|35060.6
23:51:47|35062.76
23:51:48|35059.18
23:51:49|35062.73
23:51:50|35062.58
23:51:51|35059.13
23:51:52|35059.2
23:51:53|35062.81
23:51:54|35065.
23:51:55|35065.56
23:51:56|35064.89
23:51:57|35065.3
23:51:58|35055.59
23:51:59|35056.85
23:52:00|35056.85
23:52:01|35055.2
23:52:02|35050.77
23:52:03|35050.
23:52:04|35050.43
23:52:05|35049.71
23:52:06|35047.13
23:52:07|35045.01
23:52:08|35045.01
23:52:09|35045.01
23:52:10|35045.01
23:52:11|35048.87
23:52:12|35048.87
23:52:16|35042.38
23:52:17|35048.36
23:52:18|35045.4
23:52:19|35044.28
23:52:19|35042.
23:52:20|35043.15
23:52:21|35042.78
23:52:23|35042.69
23:52:24|35042.09
23:52:25|35042.09
23:52:26|35042.09
23:52:27|35039.49
23:52:28|35037.5
23:52:29|35037.96
23:52:30|35036.21
23:52:31|35038.84
23:52:32|35034.2
23:52:33|35034.24
23:52:34|35036.36
23:52:35|35036.36
23:52:36|35036.36
23:52:38|35034.99
23:52:38|35034.98
23:52:39|35034.87
23:52:40|35029.55
23:52:41|35031.29
23:52:42|35032.14
23:52:43|35034.9
23:52:44|35037.41
23:52:45|35043.13
23:52:46|35039.47
23:52:48|35045.51
23:52:50|35043.2
23:52:50|35043.32
23:52:52|35042.56
23:52:53|35041.72
23:52:53|35040.32
23:52:55|35042.25
23:52:56|35040.56
23:52:57|35042.24
23:52:58|35042.24
23:52:59|35042.24
23:53:02|35046.63
23:53:03|35046.2
23:53:04|35046.2
23:53:04|35048.89
23:53:05|35044.25
23:53:07|35047.85
23:53:08|35042.24
23:53:08|35047.65
23:53:10|35049.76
23:53:10|35048.57
23:53:11|35043.02
23:53:12|35044.79
23:53:13|35047.27
23:53:15|35045.06
23:53:15|35049.98
23:53:17|35043.66
23:53:18|35043.44
23:53:19|35042.98
23:53:19|35037.64
23:53:20|35040.79
23:53:21|35040.02
23:53:22|35040.02
23:53:23|35042.
23:53:25|35038.86
23:53:25|35041.1
23:53:26|35042.69
23:53:27|35042.69
23:53:28|35046.96
23:53:30|35042.14
23:53:30|35041.14
23:53:31|35040.34
23:53:32|35040.34
23:53:33|35040.34
23:53:35|35039.5
23:53:35|35040.22
23:53:36|35040.2
23:53:37|35043.45
23:53:39|35044.36
23:53:39|35046.99
23:53:41|35044.94
23:53:41|35044.94
23:53:42|35046.48
23:53:44|35041.97
23:53:44|35040.13
23:53:46|35044.19
23:53:46|35046.51
23:53:47|35046.51
23:53:49|35046.51
23:53:49|35044.78
23:53:51|35041.47
23:53:52|35041.37
23:53:53|35043.93
23:53:56|35043.9
23:53:57|35041.19
23:53:58|35041.19
23:53:59|35042.24
23:54:00|35042.24
23:54:01|35039.17
23:54:03|35038.05
23:54:04|35042.59
23:54:05|35041.34
23:54:06|35036.69
23:54:07|35038.47
23:54:08|35034.12
23:54:08|35034.12
23:54:10|35034.67
23:54:11|35036.04
23:54:12|35035.95
23:54:13|35038.09
23:54:14|35038.56
23:54:14|35038.56
23:54:15|35043.01
23:54:17|35039.68
23:54:18|35037.38
23:54:19|35042.41
23:54:20|35042.86
23:54:21|35043.58
23:54:23|35041.43
23:54:23|35041.46
23:54:24|35037.72
23:54:25|35034.18
23:54:26|35034.18
23:54:27|35034.11
23:54:29|35037.13
23:54:29|35034.24
23:54:30|35034.24
23:54:31|35034.24
23:54:32|35035.67
23:54:33|35037.3
23:54:34|35037.3
23:54:35|35037.3
23:54:36|35034.42
23:54:37|35034.42
23:54:38|35034.42
23:54:39|35036.36
23:54:40|35035.
23:54:41|35038.54
23:54:42|35037.21
23:54:43|35037.21
23:54:45|35036.
23:54:45|35037.
23:54:46|35033.8
23:54:47|35035.13
23:54:49|35039.24
23:54:50|35042.
23:54:51|35040.27
23:54:53|35041.48
23:54:53|35045.68
23:54:54|35042.88
23:54:57|35043.03
23:54:58|35043.69
23:54:59|35044.49
23:55:00|35044.49
23:55:01|35044.49
23:55:02|35048.01
23:55:03|35049.43
23:55:04|35049.46
23:55:05|35049.46
23:55:06|35050.
23:55:07|35049.85
23:55:08|35053.26
23:55:08|35052.9
23:55:09|35055.8
23:55:10|35054.01
23:55:12|35055.8
23:55:13|35055.72
23:55:14|35057.85
23:55:15|35057.07
23:55:16|35057.58
23:55:18|35058.19
23:55:18|35063.53
23:55:19|35063.72
23:55:20|35062.03
23:55:21|35062.03
23:55:22|35063.46
23:55:23|35063.55
23:55:24|35062.25
23:55:25|35068.99
23:55:26|35065.1
23:55:28|35062.75
23:55:29|35062.52
23:55:29|35062.75
23:55:30|35066.13
23:55:31|35066.13
23:55:32|35069.
23:55:33|35071.58
23:55:34|35069.12
23:55:35|35074.07
23:55:36|35074.07
23:55:37|35071.28
23:55:38|35075.66
23:55:39|35072.19
23:55:40|35075.74
23:55:41|35075.74
23:55:42|35075.74
23:55:44|35072.65
23:55:45|35073.11
23:55:46|35077.
23:55:47|35077.68
23:55:48|35074.77
23:55:49|35074.13
23:55:49|35074.13
23:55:51|35078.98
23:55:51|35075.73
23:55:53|35078.91
23:55:54|35075.
23:55:56|35075.34
23:55:57|35076.18
23:55:58|35076.64
23:55:58|35077.06
23:56:00|35074.07
23:56:01|35069.32
23:56:01|35067.59
23:56:03|35063.12
23:56:04|35066.32
23:56:05|35063.38
23:56:06|35060.61
23:56:07|35066.
23:56:08|35061.96
23:56:09|35063.93
23:56:10|35060.64
23:56:10|35062.91
23:56:12|35060.83
23:56:13|35059.69
23:56:14|35060.01
23:56:15|35060.74
23:56:16|35060.74
23:56:17|35060.38
23:56:18|35057.18
23:56:19|35057.18
23:56:20|35055.72
23:56:21|35057.31
23:56:22|35057.31
23:56:23|35057.29
23:56:24|35057.22
23:56:25|35057.51
23:56:26|35053.94
23:56:27|35060.14
23:56:28|35064.68
23:56:29|35061.06
23:56:30|35061.26
23:56:31|35061.66
23:56:32|35061.35
23:56:33|35062.05
23:56:34|35062.05
23:56:35|35062.05
23:56:36|35062.04
23:56:37|35062.04
23:56:38|35064.59
23:56:39|35066.76
23:56:40|35066.82
23:56:41|35065.1
23:56:42|35065.1
23:56:43|35065.1
23:56:44|35065.1
23:56:45|35070.
23:56:46|35069.04
23:56:47|35071.
23:56:48|35071.
23:56:49|35069.12
23:56:50|35069.83
23:56:51|35068.02
23:56:52|35074.
23:56:53|35068.72
23:56:55|35070.
23:56:55|35072.42
23:56:56|35072.42
23:56:57|35072.42
23:56:59|35070.52
23:56:59|35075.41
23:57:01|35073.73
23:57:01|35078.03
23:57:03|35075.19
23:57:04|35075.19
23:57:05|35079.11
23:57:06|35076.04
23:57:07|35073.82
23:57:08|35073.99
23:57:09|35074.2
23:57:10|35070.95
23:57:11|35070.62
23:57:12|35070.54
23:57:13|35070.08
23:57:14|35068.36
23:57:15|35068.5
23:57:16|35066.51
23:57:17|35068.69
23:57:17|35067.97
23:57:18|35063.49
23:57:19|35067.17
23:57:21|35067.17
23:57:22|35066.66
23:57:23|35065.89
23:57:24|35062.06
23:57:25|35060.01
23:57:26|35057.34
23:57:27|35057.34
23:57:28|35058.13
23:57:28|35058.13
23:57:29|35065.35
23:57:31|35066.03
23:57:32|35063.75
23:57:32|35062.38
23:57:34|35070.67
23:57:35|35070.8
23:57:36|35070.74
23:57:36|35070.74
23:57:38|35067.
23:57:39|35072.1
23:57:39|35068.42
23:57:41|35068.42
23:57:41|35070.98
23:57:43|35071.07
23:57:44|35073.94
23:57:44|35074.66
23:57:46|35074.66
23:57:46|35071.24
23:57:48|35071.24
23:57:48|35072.83
23:57:50|35075.78
23:57:51|35071.95
23:57:52|35076.65
23:57:54|35073.7
23:57:55|35074.64
23:57:56|35079.03
23:57:57|35076.54
23:57:57|35079.47
23:57:59|35081.02
23:58:00|35078.21
23:58:01|35076.52
23:58:02|35075.
23:58:03|35080.58
23:58:04|35077.47
23:58:05|35081.67
23:58:06|35084.04
23:58:07|35081.31
23:58:08|35079.4
23:58:09|35079.4
23:58:10|35081.1
23:58:11|35081.1
23:58:12|35081.37
23:58:13|35080.08
23:58:14|35084.16
23:58:15|35080.11
23:58:16|35080.11
23:58:17|35084.56
23:58:18|35082.23
23:58:19|35080.61
23:58:20|35076.29
23:58:21|35074.59
23:58:22|35072.53
23:58:23|35071.66
23:58:24|35071.66
23:58:25|35072.13
23:58:26|35072.13
23:58:27|35072.13
23:58:28|35073.44
23:58:29|35073.44
23:58:30|35073.37
23:58:31|35073.37
23:58:33|35073.37
23:58:33|35075.07
23:58:34|35075.95
23:58:35|35075.95
23:58:36|35077.
23:58:37|35079.11
23:58:38|35079.11
23:58:39|35078.2
23:58:40|35077.13
23:58:41|35077.13
23:58:42|35077.13
23:58:43|35077.13
23:58:44|35077.13
23:58:45|35079.68
23:58:46|35079.68
23:58:47|35079.68
23:58:48|35078.15
23:58:49|35082.66
23:58:50|35080.61
23:58:51|35078.21
23:58:53|35078.21
23:58:54|35078.21
23:58:56|35078.21
23:58:56|35079.29
23:58:57|35083.09
23:58:59|35079.82
23:59:01|35079.48
23:59:02|35079.75
23:59:03|35079.75
23:59:04|35078.51
23:59:04|35077.
23:59:05|35077.
23:59:07|35077.
23:59:08|35084.1
23:59:09|35083.11
23:59:10|35084.13
23:59:11|35087.
23:59:12|35083.63
23:59:13|35083.63
23:59:14|35087.9
23:59:15|35089.03
23:59:16|35089.03
23:59:17|35080.7
23:59:18|35082.59
23:59:19|35082.2
23:59:20|35082.07
23:59:21|35080.65
23:59:22|35080.67
23:59:23|35080.67
23:59:24|35081.49
23:59:25|35080.38
23:59:26|35080.38
23:59:27|35080.38
23:59:28|35076.55
23:59:29|35078.65
23:59:30|35080.28
23:59:32|35080.28
23:59:32|35077.72
23:59:33|35077.72
23:59:34|35080.64
23:59:35|35080.74
23:59:37|35084.57
23:59:37|35086.91
23:59:38|35086.24
23:59:39|35085.82
23:59:40|35081.26
23:59:42|35087.
23:59:43|35083.51
23:59:44|35083.51
23:59:45|35083.53
23:59:46|35083.61
23:59:47|35083.24
23:59:48|35084.25
23:59:49|35083.33
23:59:50|35083.33
23:59:51|35083.33
23:59:52|35084.41
23:59:53|35085.61
23:59:54|35086.94
23:59:56|35087.36
23:59:56|35085.
23:59:57|35087.36
23:59:58|35084.51
23:59:59|35087.81