00:00:00|34953.81
00:00:01|34955.1
00:00:02|34955.48
00:00:03|34959.39
00:00:04|34957.12
00:00:05|34956.23
00:00:06|34958.75
00:00:07|34957.33
00:00:08|34951.26
00:00:09|34950.
00:00:10|34942.58
00:00:11|34950.42
00:00:12|34949.2
00:00:13|34947.74
00:00:14|34947.1
00:00:15|34947.85
00:00:16|34947.85
00:00:17|34947.45
00:00:18|34945.
00:00:19|34947.69
00:00:20|34947.69
00:00:21|34946.47
00:00:22|34945.83
00:00:23|34952.5
00:00:24|34948.47
00:00:26|34948.58
00:00:26|34943.69
00:00:28|34948.79
00:00:29|34945.98
00:00:30|34950.18
00:00:31|34950.7
00:00:31|34949.98
00:00:33|34944.67
00:00:34|34945.02
00:00:35|34946.45
00:00:36|34946.41
00:00:37|34946.47
00:00:38|34944.44
00:00:40|34945.3
00:00:40|34938.66
00:00:41|34938.56
00:00:42|34940.28
00:00:44|34937.85
00:00:44|34939.77
00:00:45|34940.7
00:00:46|34938.8
00:00:47|34939.71
00:00:49|34939.71
00:00:49|34940.63
00:00:51|34938.94
00:00:52|34940.61
00:00:52|34940.61
00:00:54|34939.44
00:00:55|34939.44
00:00:56|34939.44
00:00:57|34940.67
00:00:58|34940.67
00:00:59|34939.44
00:01:00|34939.58
00:01:01|34942.77
00:01:03|34944.05
00:01:03|34943.05
00:01:05|34941.28
00:01:05|34938.68
00:01:06|34940.18
00:01:07|34940.19
00:01:08|34941.98
00:01:10|34944.06
00:01:10|34946.02
00:01:11|34946.84
00:01:12|34947.81
00:01:13|34946.49
00:01:16|34949.74
00:01:16|34949.74
00:01:17|34945.46
00:01:18|34944.49
00:01:19|34943.9
00:01:21|34944.68
00:01:21|34941.01
00:01:22|34940.71
00:01:23|34938.84
00:01:25|34940.63
00:01:25|34938.34
00:01:27|34942.
00:01:28|34936.63
00:01:28|34935.93
00:01:30|34935.19
00:01:32|34932.48
00:01:33|34932.78
00:01:33|34931.06
00:01:34|34929.06
00:01:36|34930.93
00:01:37|34925.3
00:01:38|34924.14
00:01:39|34921.79
00:01:40|34922.29
00:01:41|34922.28
00:01:42|34924.01
00:01:43|34927.65
00:01:44|34921.73
00:01:45|34922.64
00:01:46|34921.76
00:01:47|34921.73
00:01:48|34922.5
00:01:49|34922.5
00:01:50|34922.5
00:01:51|34919.7
00:01:52|34920.39
00:01:53|34920.32
00:01:54|34919.89
00:01:55|34919.92
00:01:56|34916.94
00:01:57|34915.96
00:01:58|34912.05
00:01:59|34912.02
00:02:00|34911.99
00:02:01|34908.05
00:02:02|34911.32
00:02:03|34910.69
00:02:04|34908.97
00:02:05|34910.35
00:02:06|34909.47
00:02:07|34906.07
00:02:08|34907.93
00:02:09|34906.95
00:02:10|34904.38
00:02:11|34905.91
00:02:12|34905.15
00:02:14|34904.2
00:02:14|34904.77
00:02:15|34905.57
00:02:16|34906.51
00:02:17|34895.91
00:02:18|34900.09
00:02:19|34898.48
00:02:20|34898.42
00:02:21|34896.99
00:02:22|34895.37
00:02:24|34897.9
00:02:24|34897.41
00:02:25|34896.79
00:02:26|34897.09
00:02:27|34893.43
00:02:29|34888.91
00:02:29|34887.99
00:02:31|34887.51
00:02:32|34887.76
00:02:32|34886.35
00:02:34|34884.07
00:02:34|34882.08
00:02:36|34889.99
00:02:37|34906.25
00:02:39|34902.34
00:02:39|34904.26
00:02:40|34897.84
00:02:41|34895.
00:02:42|34888.59
00:02:43|34888.2
00:02:44|34895.37
00:02:45|34893.04
00:02:47|34894.04
00:02:47|34891.01
00:02:48|34887.3
00:02:50|34887.2
00:02:51|34889.04
00:02:52|34890.97
00:02:52|34889.16
00:02:54|34889.01
00:02:55|34891.51
00:02:56|34890.26
00:02:57|34892.11
00:02:58|34892.81
00:02:59|34893.47
00:03:00|34892.55
00:03:01|34891.13
00:03:02|34890.59
00:03:03|34891.26
00:03:04|34890.74
00:03:05|34887.45
00:03:06|34889.32
00:03:07|34891.72
00:03:08|34898.68
00:03:09|34892.9
00:03:10|34890.65
00:03:12|34889.49
00:03:12|34891.58
00:03:13|34890.76
00:03:14|34889.64
00:03:15|34890.33
00:03:17|34889.71
00:03:18|34886.89
00:03:18|34887.27
00:03:19|34887.31
00:03:20|34895.31
00:03:22|34892.19
00:03:23|34889.44
00:03:24|34891.13
00:03:24|34890.8
00:03:25|34890.8
00:03:27|34892.84
00:03:28|34890.3
00:03:29|34889.33
00:03:29|34889.08
00:03:31|34890.43
00:03:32|34889.95
00:03:34|34890.52
00:03:34|34888.67
00:03:35|34888.13
00:03:36|34891.28
00:03:37|34890.29
00:03:38|34889.76
00:03:39|34887.3
00:03:40|34885.93
00:03:41|34885.52
00:03:42|34886.16
00:03:43|34884.49
00:03:44|34885.87
00:03:45|34886.86
00:03:46|34885.24
00:03:47|34884.55
00:03:48|34883.67
00:03:49|34881.77
00:03:51|34883.69
00:03:51|34883.69
00:03:53|34882.95
00:03:53|34878.26
00:03:55|34878.26
00:03:55|34876.64
00:03:56|34876.56
00:03:57|34875.75
00:03:59|34874.96
00:04:00|34877.49
00:04:01|34871.08
00:04:01|34871.97
00:04:02|34878.89
00:04:04|34871.91
00:04:05|34875.48
00:04:06|34870.04
00:04:07|34871.3
00:04:08|34871.2
00:04:09|34872.23
00:04:10|34870.01
00:04:10|34871.5
00:04:11|34870.89
00:04:13|34870.
00:04:14|34870.82
00:04:15|34870.62
00:04:15|34870.72
00:04:17|34869.99
00:04:18|34871.69
00:04:19|34871.92
00:04:20|34868.58
00:04:21|34869.58
00:04:22|34868.52
00:04:23|34867.12
00:04:25|34867.22
00:04:25|34867.35
00:04:27|34871.21
00:04:27|34866.26
00:04:28|34875.42
00:04:30|34875.9
00:04:30|34875.49
00:04:31|34878.13
00:04:32|34876.64
00:04:34|34875.48
00:04:35|34873.62
00:04:36|34874.55
00:04:37|34874.52
00:04:38|34874.49
00:04:39|34868.67
00:04:40|34868.6
00:04:41|34866.26
00:04:42|34866.93
00:04:43|34864.04
00:04:44|34863.36
00:04:45|34860.63
00:04:46|34861.91
00:04:47|34862.31
00:04:48|34859.23
00:04:49|34859.23
00:04:50|34862.82
00:04:51|34865.18
00:04:52|34866.06
00:04:53|34868.07
00:04:54|34868.23
00:04:55|34867.19
00:04:56|34867.3
00:04:57|34866.14
00:04:58|34866.14
00:04:59|34866.35
00:05:00|34868.26
00:05:01|34866.21
00:05:02|34865.97
00:05:03|34863.53
00:05:04|34864.91
00:05:05|34862.59
00:05:06|34859.81
00:05:07|34857.75
00:05:08|34855.92
00:05:09|34863.4
00:05:10|34861.51
00:05:11|34858.19
00:05:12|34856.87
00:05:13|34858.67
00:05:14|34856.54
00:05:15|34857.87
00:05:16|34859.96
00:05:17|34859.26
00:05:18|34859.95
00:05:19|34858.36
00:05:20|34858.92
00:05:21|34859.77
00:05:23|34860.18
00:05:23|34858.32
00:05:24|34859.25
00:05:25|34866.67
00:05:26|34870.03
00:05:27|34868.68
00:05:28|34873.35
00:05:29|34871.51
00:05:30|34873.99
00:05:31|34871.49
00:05:33|34874.8
00:05:35|34874.06
00:05:35|34872.25
00:05:36|34874.24
00:05:38|34870.76
00:05:39|34872.25
00:05:39|34871.78
00:05:40|34870.67
00:05:41|34872.23
00:05:42|34873.22
00:05:43|34870.98
00:05:44|34870.98
00:05:45|34873.18
00:05:46|34870.54
00:05:47|34874.41
00:05:49|34873.
00:05:49|34875.
00:05:50|34872.27
00:05:51|34875.39
00:05:52|34871.12
00:05:54|34876.29
00:05:54|34873.42
00:05:55|34873.37
00:05:56|34876.42
00:05:57|34871.38
00:05:59|34875.92
00:05:59|34875.92
00:06:00|34873.96
00:06:01|34871.96
00:06:03|34872.54
00:06:04|34870.75
00:06:05|34871.99
00:06:06|34871.99
00:06:07|34864.73
00:06:08|34864.92
00:06:09|34866.44
00:06:10|34863.93
00:06:11|34863.67
00:06:12|34863.51
00:06:13|34860.19
00:06:14|34863.03
00:06:15|34860.44
00:06:16|34860.13
00:06:17|34857.94
00:06:18|34858.62
00:06:19|34857.55
00:06:20|34854.34
00:06:21|34856.4
00:06:22|34856.91
00:06:23|34856.38
00:06:24|34855.22
00:06:25|34853.1
00:06:26|34851.53
00:06:27|34852.46
00:06:28|34847.2
00:06:29|34850.24
00:06:30|34850.34
00:06:31|34850.72
00:06:32|34851.46
00:06:33|34851.4
00:06:35|34851.39
00:06:36|34851.38
00:06:37|34850.73
00:06:38|34848.83
00:06:39|34846.5
00:06:40|34846.65
00:06:42|34847.24
00:06:42|34849.64
00:06:43|34846.43
00:06:44|34847.37
00:06:45|34847.56
00:06:47|34849.74
00:06:48|34849.74
00:06:49|34849.02
00:06:50|34847.57
00:06:51|34846.96
00:06:51|34848.3
00:06:53|34848.73
00:06:54|34847.15
00:06:55|34846.5
00:06:56|34846.73
00:06:57|34846.68
00:06:58|34845.88
00:06:59|34845.73
00:07:00|34847.01
00:07:00|34849.64
00:07:02|34846.67
00:07:03|34843.77
00:07:03|34843.46
00:07:04|34845.38
00:07:06|34854.45
00:07:07|34860.51
00:07:08|34863.16
00:07:09|34860.89
00:07:10|34860.75
00:07:11|34853.39
00:07:12|34854.51
00:07:13|34860.
00:07:14|34859.53
00:07:15|34859.51
00:07:16|34863.33
00:07:17|34868.46
00:07:18|34869.33
00:07:19|34869.83
00:07:20|34866.83
00:07:21|34864.47
00:07:21|34859.71
00:07:23|34859.95
00:07:23|34858.94
00:07:25|34856.6
00:07:26|34857.53
00:07:26|34858.48
00:07:28|34859.77
00:07:29|34862.67
00:07:29|34861.8
00:07:31|34865.7
00:07:32|34869.14
00:07:33|34870.15
00:07:33|34871.59
00:07:36|34871.98
00:07:36|34872.78
00:07:38|34877.38
00:07:39|34881.95
00:07:40|34878.52
00:07:41|34885.42
00:07:42|34886.55
00:07:43|34887.24
00:07:44|34889.51
00:07:46|34890.14
00:07:47|34892.79
00:07:47|34895.37
00:07:49|34893.77
00:07:49|34894.43
00:07:50|34895.27
00:07:52|34901.46
00:07:53|34897.19
00:07:53|34899.04
00:07:54|34897.12
00:07:55|34900.45
00:07:57|34898.75
00:07:58|34899.22
00:07:59|34900.56
00:08:00|34900.95
00:08:01|34903.41
00:08:03|34904.64
00:08:04|34902.47
00:08:04|34903.67
00:08:06|34901.89
00:08:08|34895.21
00:08:08|34890.
00:08:09|34889.88
00:08:10|34891.47
00:08:11|34890.18
00:08:13|34890.72
00:08:13|34888.61
00:08:14|34893.17
00:08:16|34893.17
00:08:16|34892.53
00:08:18|34896.82
00:08:19|34890.03
00:08:19|34890.02
00:08:21|34888.68
00:08:22|34882.14
00:08:23|34878.
00:08:23|34872.07
00:08:25|34881.4
00:08:26|34879.19
00:08:27|34879.18
00:08:28|34877.03
00:08:29|34875.73
00:08:30|34878.68
00:08:31|34873.87
00:08:32|34876.22
00:08:34|34874.8
00:08:34|34873.57
00:08:35|34874.98
00:08:37|34873.29
00:08:39|34871.41
00:08:39|34872.
00:08:40|34876.13
00:08:41|34879.79
00:08:42|34877.32
00:08:43|34877.66
00:08:44|34877.19
00:08:45|34879.86
00:08:46|34877.23
00:08:47|34876.98
00:08:48|34878.39
00:08:49|34872.54
00:08:50|34876.5
00:08:51|34871.29
00:08:52|34871.44
00:08:53|34871.45
00:08:55|34875.29
00:08:55|34873.22
00:08:56|34873.79
00:08:57|34877.45
00:08:58|34877.45
00:08:59|34874.94
00:09:00|34875.88
00:09:01|34875.29
00:09:03|34873.75
00:09:04|34873.75
00:09:04|34874.64
00:09:05|34877.45
00:09:06|34877.45
00:09:08|34877.2
00:09:08|34876.89
00:09:10|34876.65
00:09:11|34873.85
00:09:12|34875.16
00:09:13|34874.36
00:09:14|34874.87
00:09:15|34872.57
00:09:16|34872.38
00:09:17|34880.24
00:09:18|34882.8
00:09:19|34881.7
00:09:20|34884.23
00:09:21|34884.59
00:09:22|34882.13
00:09:23|34880.88
00:09:24|34881.89
00:09:25|34884.25
00:09:26|34882.41
00:09:27|34881.75
00:09:28|34880.94
00:09:29|34880.94
00:09:31|34880.94
00:09:31|34885.33
00:09:32|34883.11
00:09:33|34884.7
00:09:35|34883.42
00:09:35|34882.35
00:09:37|34884.73
00:09:38|34884.18
00:09:39|34882.04
00:09:41|34881.95
00:09:41|34884.7
00:09:43|34882.12
00:09:44|34885.
00:09:45|34881.91
00:09:46|34882.47
00:09:46|34883.35
00:09:47|34886.43
00:09:49|34886.34
00:09:49|34886.32
00:09:50|34882.
00:09:52|34878.75
00:09:52|34880.72
00:09:54|34879.59
00:09:55|34878.74
00:09:55|34878.2
00:09:56|34875.35
00:09:57|34877.06
00:09:58|34872.31
00:10:00|34875.19
00:10:02|34874.45
00:10:02|34873.65
00:10:04|34871.67
00:10:04|34877.82
00:10:05|34875.22
00:10:07|34875.27
00:10:07|34877.06
00:10:08|34880.42
00:10:09|34877.4
00:10:10|34881.64
00:10:11|34883.08
00:10:12|34883.38
00:10:13|34884.24
00:10:14|34886.02
00:10:15|34887.19
00:10:16|34887.19
00:10:18|34885.3
00:10:18|34883.82
00:10:20|34883.08
00:10:20|34884.63
00:10:22|34884.54
00:10:23|34886.7
00:10:24|34884.72
00:10:25|34884.39
00:10:26|34884.4
00:10:26|34884.51
00:10:28|34884.44
00:10:28|34883.19
00:10:30|34884.41
00:10:30|34884.96
00:10:32|34885.03
00:10:32|34885.01
00:10:34|34883.01
00:10:34|34883.49
00:10:35|34881.81
00:10:37|34883.83
00:10:38|34884.17
00:10:40|34882.71
00:10:41|34882.89
00:10:41|34883.92
00:10:43|34882.87
00:10:44|34882.18
00:10:45|34883.93
00:10:46|34885.62
00:10:47|34883.81
00:10:47|34887.58
00:10:49|34887.62
00:10:49|34890.91
00:10:50|34892.39
00:10:51|34893.14
00:10:53|34896.1
00:10:54|34893.82
00:10:54|34892.8
00:10:56|34896.1
00:10:57|34894.76
00:10:57|34894.8
00:10:59|34894.6
00:11:00|34896.85
00:11:01|34894.17
00:11:01|34893.34
00:11:02|34893.34
00:11:04|34897.11
00:11:05|34896.04
00:11:05|34896.29
00:11:06|34895.6
00:11:08|34898.86
00:11:09|34897.8
00:11:10|34900.3
00:11:10|34901.95
00:11:12|34902.81
00:11:13|34902.23
00:11:14|34901.15
00:11:15|34901.06
00:11:16|34896.75
00:11:17|34899.05
00:11:18|34897.75
00:11:20|34897.09
00:11:20|34899.53
00:11:21|34899.8
00:11:22|34897.09
00:11:23|34898.19
00:11:25|34899.58
00:11:25|34900.
00:11:26|34903.73
00:11:27|34906.31
00:11:28|34905.5
00:11:29|34905.49
00:11:30|34905.91
00:11:31|34905.18
00:11:32|34904.16
00:11:33|34904.86
00:11:34|34903.44
00:11:36|34904.44
00:11:37|34905.82
00:11:37|34905.71
00:11:39|34907.88
00:11:41|34911.86
00:11:42|34911.87
00:11:42|34910.96
00:11:44|34912.08
00:11:45|34912.4
00:11:46|34913.77
00:11:47|34911.68
00:11:48|34909.2
00:11:48|34912.49
00:11:50|34912.34
00:11:51|34915.
00:11:53|34912.41
00:11:53|34912.12
00:11:54|34908.99
00:11:55|34912.2
00:11:56|34911.24
00:11:57|34909.19
00:11:58|34912.5
00:11:59|34911.13
00:12:00|34912.44
00:12:01|34915.5
00:12:02|34917.1
00:12:03|34918.91
00:12:04|34918.
00:12:05|34918.
00:12:06|34916.44
00:12:07|34920.04
00:12:08|34919.85
00:12:09|34921.85
00:12:10|34921.02
00:12:11|34918.08
00:12:12|34909.55
00:12:13|34911.04
00:12:14|34912.7
00:12:15|34915.49
00:12:16|34914.
00:12:17|34914.01
00:12:18|34914.
00:12:19|34914.86
00:12:20|34914.9
00:12:21|34917.79
00:12:22|34921.99
00:12:25|34918.1
00:12:25|34919.89
00:12:26|34920.49
00:12:27|34921.24
00:12:29|34920.29
00:12:29|34920.
00:12:30|34918.02
00:12:31|34924.
00:12:32|34924.71
00:12:33|34926.
00:12:34|34927.29
00:12:35|34928.79
00:12:36|34926.21
00:12:37|34928.79
00:12:38|34930.46
00:12:40|34926.31
00:12:41|34920.46
00:12:42|34920.
00:12:44|34919.38
00:12:44|34918.25
00:12:45|34919.96
00:12:46|34921.47
00:12:47|34921.11
00:12:48|34915.
00:12:50|34917.12
00:12:50|34915.19
00:12:52|34911.06
00:12:53|34910.82
00:12:54|34908.04
00:12:55|34908.65
00:12:55|34909.84
00:12:57|34908.67
00:12:58|34905.35
00:12:59|34908.54
00:13:00|34908.61
00:13:01|34906.73
00:13:02|34904.01
00:13:02|34906.23
00:13:04|34906.7
00:13:05|34902.61
00:13:06|34896.41
00:13:07|34895.15
00:13:07|34900.07
00:13:09|34904.76
00:13:10|34903.37
00:13:11|34905.83
00:13:12|34906.36
00:13:13|34904.76
00:13:14|34904.76
00:13:16|34903.59
00:13:16|34901.86
00:13:17|34903.76
00:13:18|34902.62
00:13:19|34902.62
00:13:22|34901.42
00:13:23|34897.58
00:13:24|34892.59
00:13:26|34892.63
00:13:26|34892.6
00:13:28|34892.56
00:13:28|34892.67
00:13:29|34895.2
00:13:30|34894.82
00:13:31|34893.68
00:13:32|34896.09
00:13:33|34892.97
00:13:34|34893.86
00:13:35|34892.15
00:13:37|34893.79
00:13:37|34892.89
00:13:38|34891.56
00:13:39|34889.06
00:13:42|34887.69
00:13:43|34884.35
00:13:44|34885.07
00:13:44|34887.51
00:13:46|34888.52
00:13:46|34893.15
00:13:47|34891.54
00:13:49|34892.1
00:13:49|34892.1
00:13:51|34893.25
00:13:52|34892.09
00:13:53|34890.05
00:13:53|34892.89
00:13:54|34891.32
00:13:56|34894.46
00:13:57|34892.96
00:13:58|34891.35
00:13:58|34891.91
00:14:00|34891.59
00:14:00|34897.23
00:14:02|34899.28
00:14:03|34899.33
00:14:03|34901.71
00:14:04|34899.99
00:14:05|34901.8
00:14:06|34901.8
00:14:07|34896.95
00:14:08|34895.92
00:14:10|34900.06
00:14:11|34897.98
00:14:11|34899.11
00:14:12|34899.41
00:14:14|34899.47
00:14:15|34899.59
00:14:16|34899.67
00:14:17|34899.68
00:14:18|34899.76
00:14:18|34895.
00:14:19|34892.95
00:14:20|34893.5
00:14:22|34894.93
00:14:23|34891.94
00:14:23|34889.07
00:14:25|34887.23
00:14:25|34887.1
00:14:26|34887.88
00:14:28|34885.43
00:14:29|34886.53
00:14:30|34887.37
00:14:31|34886.78
00:14:32|34885.91
00:14:32|34886.24
00:14:33|34886.24
00:14:34|34883.23
00:14:35|34884.02
00:14:37|34883.84
00:14:38|34883.3
00:14:41|34881.74
00:14:42|34877.69
00:14:42|34876.64
00:14:43|34877.07
00:14:45|34881.28
00:14:46|34879.36
00:14:47|34882.65
00:14:49|34879.3
00:14:50|34878.2
00:14:51|34879.73
00:14:52|34879.6
00:14:53|34879.73
00:14:53|34879.73
00:14:55|34880.2
00:14:56|34880.2
00:14:57|34884.02
00:14:58|34885.56
00:14:59|34883.55
00:15:01|34885.57
00:15:01|34886.29
00:15:02|34890.22
00:15:04|34889.44
00:15:04|34889.41
00:15:06|34891.02
00:15:07|34894.53
00:15:08|34892.29
00:15:09|34891.85
00:15:10|34892.67
00:15:12|34894.45
00:15:12|34894.45
00:15:14|34893.31
00:15:14|34895.64
00:15:15|34897.52
00:15:16|34897.52
00:15:17|34897.53
00:15:19|34899.12
00:15:20|34894.89
00:15:21|34896.23
00:15:22|34896.2
00:15:23|34893.58
00:15:24|34892.82
00:15:25|34892.74
00:15:26|34894.47
00:15:28|34887.68
00:15:28|34887.51
00:15:30|34890.08
00:15:31|34888.
00:15:31|34885.07
00:15:33|34887.37
00:15:33|34886.1
00:15:35|34886.1
00:15:35|34883.16
00:15:37|34877.5
00:15:38|34875.44
00:15:39|34876.8
00:15:40|34878.13
00:15:40|34880.29
00:15:42|34877.62
00:15:43|34875.63
00:15:43|34876.34
00:15:44|34876.42
00:15:45|34872.16
00:15:47|34872.5
00:15:48|34869.57
00:15:49|34872.27
00:15:50|34871.32
00:15:51|34868.76
00:15:52|34869.82
00:15:53|34870.33
00:15:54|34862.05
00:15:55|34862.32
00:15:56|34861.93
00:15:57|34861.97
00:15:58|34861.95
00:15:59|34861.68
00:16:00|34855.64
00:16:01|34856.77
00:16:02|34853.52
00:16:04|34854.42
00:16:05|34855.58
00:16:06|34853.66
00:16:06|34853.89
00:16:08|34848.23
00:16:09|34851.2
00:16:10|34853.03
00:16:10|34854.
00:16:12|34854.15
00:16:12|34855.39
00:16:14|34865.35
00:16:15|34860.31
00:16:16|34862.03
00:16:17|34863.58
00:16:17|34858.11
00:16:19|34853.14
00:16:20|34853.91
00:16:21|34860.44
00:16:21|34862.23
00:16:23|34856.82
00:16:24|34853.39
00:16:25|34854.34
00:16:27|34852.59
00:16:27|34856.85
00:16:29|34861.68
00:16:30|34864.01
00:16:31|34864.97
00:16:32|34862.48
00:16:33|34863.64
00:16:34|34862.68
00:16:35|34865.79
00:16:36|34869.29
00:16:37|34867.06
00:16:38|34862.71
00:16:39|34862.29
00:16:40|34863.01
00:16:41|34861.08
00:16:42|34862.64
00:16:43|34860.7
00:16:44|34866.46
00:16:45|34864.13
00:16:46|34865.09
00:16:47|34865.09
00:16:48|34865.09
00:16:49|34865.78
00:16:50|34864.77
00:16:51|34868.27
00:16:52|34865.76
00:16:53|34867.4
00:16:55|34866.86
00:16:56|34870.96
00:16:56|34865.99
00:16:57|34866.74
00:16:58|34867.68
00:16:59|34866.57
00:17:01|34866.82
00:17:01|34864.4
00:17:03|34863.16
00:17:04|34857.63
00:17:04|34855.51
00:17:05|34857.32
00:17:07|34856.85
00:17:08|34855.82
00:17:08|34855.65
00:17:10|34853.35
00:17:11|34852.34
00:17:12|34854.12
00:17:13|34858.07
00:17:13|34858.12
00:17:15|34856.06
00:17:16|34856.03
00:17:17|34855.73
00:17:17|34855.7
00:17:19|34855.7
00:17:19|34852.89
00:17:20|34853.9
00:17:22|34852.09
00:17:22|34852.09
00:17:24|34853.24
00:17:24|34853.89
00:17:26|34851.55
00:17:27|34856.05
00:17:28|34853.63
00:17:29|34852.09
00:17:30|34852.49
00:17:31|34850.11
00:17:34|34851.77
00:17:35|34849.41
00:17:36|34847.33
00:17:37|34849.34
00:17:37|34848.17
00:17:39|34849.78
00:17:40|34849.9
00:17:41|34847.59
00:17:42|34847.52
00:17:42|34844.26
00:17:44|34844.6
00:17:44|34843.79
00:17:45|34842.33
00:17:47|34842.33
00:17:48|34843.96
00:17:49|34843.96
00:17:50|34840.03
00:17:51|34840.
00:17:52|34839.61
00:17:53|34838.67
00:17:54|34838.33
00:17:55|34836.14
00:17:56|34837.53
00:17:57|34835.04
00:17:58|34837.07
00:17:59|34837.07
00:18:00|34833.3
00:18:01|34833.58
00:18:02|34830.24
00:18:03|34830.58
00:18:05|34831.3
00:18:06|34830.33
00:18:06|34829.77
00:18:08|34827.26
00:18:08|34827.16
00:18:09|34823.81
00:18:11|34819.84
00:18:11|34822.81
00:18:13|34827.96
00:18:13|34827.04
00:18:14|34826.1
00:18:16|34826.82
00:18:16|34825.1
00:18:18|34824.14
00:18:19|34824.19
00:18:19|34822.09
00:18:21|34821.84
00:18:21|34824.63
00:18:22|34825.38
00:18:23|34835.13
00:18:24|34832.1
00:18:25|34825.1
00:18:26|34826.71
00:18:28|34833.59
00:18:30|34837.32
00:18:30|34836.21
00:18:32|34837.72
00:18:33|34837.5
00:18:34|34842.74
00:18:35|34839.87
00:18:36|34843.71
00:18:37|34836.45
00:18:38|34839.03
00:18:40|34837.
00:18:40|34837.06
00:18:41|34837.42
00:18:43|34839.25
00:18:44|34836.78
00:18:44|34837.62
00:18:45|34836.95
00:18:46|34838.5
00:18:47|34836.51
00:18:49|34840.77
00:18:49|34840.77
00:18:50|34839.76
00:18:52|34839.47
00:18:53|34838.3
00:18:55|34842.58
00:18:56|34840.71
00:18:57|34844.13
00:18:59|34843.64
00:18:59|34842.
00:19:00|34844.87
00:19:01|34843.36
00:19:02|34846.3
00:19:03|34844.24
00:19:05|34841.06
00:19:05|34844.9
00:19:06|34846.56
00:19:07|34843.66
00:19:08|34845.64
00:19:09|34843.72
00:19:10|34840.1
00:19:11|34835.01
00:19:12|34838.4
00:19:13|34836.66
00:19:14|34835.41
00:19:15|34832.88
00:19:16|34834.12
00:19:17|34828.45
00:19:18|34831.11
00:19:19|34833.1
00:19:21|34832.1
00:19:21|34829.43
00:19:22|34832.44
00:19:23|34832.44
00:19:25|34831.67
00:19:26|34831.67
00:19:27|34837.82
00:19:28|34838.75
00:19:29|34840.2
00:19:30|34837.99
00:19:31|34839.35
00:19:32|34844.7
00:19:33|34845.94
00:19:35|34847.47
00:19:36|34847.67
00:19:37|34852.54
00:19:38|34849.93
00:19:38|34850.62
00:19:39|34852.66
00:19:40|34854.98
00:19:41|34855.53
00:19:43|34857.11
00:19:44|34854.44
00:19:45|34858.28
00:19:46|34855.19
00:19:47|34855.4
00:19:48|34857.08
00:19:49|34861.
00:19:50|34864.07
00:19:51|34861.72
00:19:53|34862.11
00:19:53|34865.4
00:19:54|34865.07
00:19:55|34862.77
00:19:56|34867.85
00:19:58|34867.07
00:19:59|34867.86
00:20:00|34867.86
00:20:00|34866.25
00:20:01|34871.16
00:20:02|34872.27
00:20:04|34867.7
00:20:05|34868.15
00:20:06|34868.07
00:20:07|34867.65
00:20:08|34857.22
00:20:09|34855.68
00:20:10|34855.53
00:20:11|34849.88
00:20:12|34855.81
00:20:13|34854.72
00:20:14|34854.11
00:20:15|34849.38
00:20:16|34846.26
00:20:17|34847.77
00:20:18|34849.51
00:20:19|34853.37
00:20:20|34853.37
00:20:21|34853.52
00:20:22|34853.48
00:20:23|34848.38
00:20:24|34848.38
00:20:26|34849.38
00:20:27|34845.67
00:20:27|34842.68
00:20:29|34839.21
00:20:31|34837.44
00:20:32|34837.67
00:20:33|34844.01
00:20:34|34850.46
00:20:35|34852.63
00:20:36|34855.5
00:20:37|34854.48
00:20:38|34856.45
00:20:40|34854.16
00:20:42|34857.13
00:20:42|34857.18
00:20:43|34861.66
00:20:44|34866.43
00:20:45|34870.54
00:20:47|34866.55
00:20:47|34866.55
00:20:48|34874.56
00:20:49|34863.31
00:20:50|34864.15
00:20:52|34864.13
00:20:52|34866.31
00:20:53|34865.57
00:20:55|34865.57
00:20:56|34863.45
00:20:57|34863.79
00:20:58|34863.78
00:20:59|34864.53
00:21:00|34862.74
00:21:01|34863.65
00:21:02|34862.46
00:21:03|34863.42
00:21:03|34862.78
00:21:04|34861.25
00:21:06|34861.2
00:21:07|34860.09
00:21:08|34859.98
00:21:09|34855.78
00:21:09|34847.65
00:21:11|34855.1
00:21:12|34852.7
00:21:13|34854.54
00:21:14|34854.54
00:21:15|34852.79
00:21:16|34852.76
00:21:17|34853.77
00:21:18|34861.35
00:21:19|34863.42
00:21:20|34863.84
00:21:21|34860.93
00:21:22|34855.48
00:21:23|34857.55
00:21:24|34857.09
00:21:25|34857.1
00:21:26|34858.1
00:21:27|34855.1
00:21:28|34852.31
00:21:29|34855.73
00:21:30|34848.47
00:21:31|34852.82
00:21:32|34852.82
00:21:33|34849.67
00:21:34|34848.11
00:21:35|34848.6
00:21:36|34847.8
00:21:37|34845.57
00:21:38|34842.83
00:21:39|34846.27
00:21:41|34846.27
00:21:41|34844.9
00:21:42|34851.1
00:21:43|34852.55
00:21:44|34854.19
00:21:45|34853.19
00:21:47|34850.16
00:21:48|34852.04
00:21:48|34853.62
00:21:50|34849.44
00:21:50|34848.43
00:21:52|34852.
00:21:53|34850.88
00:21:54|34851.34
00:21:55|34852.41
00:21:56|34852.41
00:21:57|34849.09
00:21:58|34852.25
00:21:59|34855.82
00:22:00|34858.28
00:22:01|34858.28
00:22:02|34856.
00:22:03|34853.24
00:22:04|34855.46
00:22:05|34854.13
00:22:06|34854.1
00:22:07|34854.1
00:22:08|34854.09
00:22:09|34855.2
00:22:10|34851.3
00:22:11|34850.6
00:22:12|34849.02
00:22:13|34849.61
00:22:14|34849.46
00:22:15|34847.62
00:22:16|34846.69
00:22:17|34847.35
00:22:18|34847.36
00:22:19|34847.48
00:22:20|34845.31
00:22:21|34843.
00:22:22|34843.56
00:22:23|34840.37
00:22:24|34839.51
00:22:25|34840.98
00:22:26|34838.5
00:22:27|34838.9
00:22:28|34839.75
00:22:29|34839.75
00:22:30|34843.49
00:22:31|34843.49
00:22:33|34845.13
00:22:34|34838.26
00:22:34|34837.81
00:22:36|34840.22
00:22:36|34839.28
00:22:37|34839.28
00:22:39|34839.99
00:22:40|34839.99
00:22:41|34839.47
00:22:42|34839.47
00:22:43|34837.63
00:22:44|34839.46
00:22:45|34840.44
00:22:46|34835.94
00:22:47|34835.76
00:22:48|34836.72
00:22:49|34838.53
00:22:50|34835.89
00:22:52|34837.34
00:22:52|34836.34
00:22:53|34835.6
00:22:54|34835.57
00:22:55|34833.9
00:22:56|34833.9
00:22:57|34836.93
00:22:58|34835.61
00:22:59|34835.51
00:23:00|34837.84
00:23:02|34836.41
00:23:03|34836.15
00:23:04|34829.1
00:23:05|34830.84
00:23:05|34831.35
00:23:07|34830.57
00:23:08|34828.63
00:23:09|34833.55
00:23:10|34833.14
00:23:11|34832.01
00:23:12|34830.72
00:23:13|34830.72
00:23:14|34831.77
00:23:15|34830.28
00:23:16|34828.
00:23:17|34829.16
00:23:18|34830.01
00:23:19|34831.16
00:23:20|34831.16
00:23:21|34832.86
00:23:22|34839.42
00:23:23|34839.12
00:23:24|34839.25
00:23:25|34847.69
00:23:26|34845.59
00:23:27|34846.05
00:23:28|34842.44
00:23:29|34840.22
00:23:30|34842.56
00:23:31|34842.9
00:23:32|34842.27
00:23:33|34847.1
00:23:34|34849.14
00:23:35|34846.58
00:23:36|34842.79
00:23:38|34842.34
00:23:38|34841.75
00:23:40|34841.85
00:23:41|34839.73
00:23:42|34840.86
00:23:43|34837.85
00:23:44|34839.75
00:23:44|34839.75
00:23:46|34839.55
00:23:46|34838.04
00:23:48|34838.04
00:23:49|34840.
00:23:49|34840.
00:23:50|34844.73
00:23:51|34847.59
00:23:53|34847.5
00:23:54|34848.65
00:23:54|34848.35
00:23:55|34848.95
00:23:57|34845.99
00:23:58|34847.07
00:23:58|34845.37
00:23:59|34848.04
00:24:01|34846.84
00:24:01|34847.55
00:24:02|34847.55
00:24:03|34847.88
00:24:06|34849.51
00:24:07|34848.74
00:24:07|34850.45
00:24:08|34850.23
00:24:09|34849.68
00:24:10|34850.81
00:24:12|34853.24
00:24:12|34851.19
00:24:13|34852.25
00:24:14|34851.26
00:24:15|34851.25
00:24:16|34851.24
00:24:18|34852.22
00:24:19|34848.89
00:24:20|34843.91
00:24:21|34843.95
00:24:22|34842.99
00:24:22|34842.73
00:24:23|34841.66
00:24:25|34840.64
00:24:25|34841.12
00:24:26|34835.94
00:24:28|34833.8
00:24:29|34835.54
00:24:29|34834.75
00:24:30|34833.78
00:24:31|34834.27
00:24:33|34833.4
00:24:34|34839.77
00:24:36|34840.3
00:24:37|34841.47
00:24:37|34844.46
00:24:38|34843.15
00:24:39|34844.08
00:24:40|34846.58
00:24:41|34846.58
00:24:43|34844.68
00:24:44|34846.99
00:24:45|34846.99
00:24:46|34846.3
00:24:47|34846.32
00:24:48|34847.29
00:24:48|34845.93
00:24:50|34842.13
00:24:51|34838.52
00:24:52|34837.8
00:24:53|34838.91
00:24:54|34836.99
00:24:55|34838.
00:24:56|34836.33
00:24:57|34836.79
00:24:58|34836.79
00:24:59|34839.09
00:25:00|34842.13
00:25:01|34842.8
00:25:02|34842.1
00:25:03|34840.97
00:25:04|34841.26
00:25:05|34842.51
00:25:06|34842.51
00:25:07|34837.74
00:25:08|34836.72
00:25:09|34834.55
00:25:10|34833.75
00:25:11|34832.2
00:25:12|34830.24
00:25:14|34832.82
00:25:14|34832.47
00:25:15|34832.47
00:25:16|34832.25
00:25:17|34832.25
00:25:18|34833.8
00:25:20|34831.77
00:25:21|34830.97
00:25:21|34832.18
00:25:22|34832.18
00:25:24|34831.02
00:25:25|34830.
00:25:25|34828.81
00:25:27|34830.15
00:25:28|34828.07
00:25:29|34831.59
00:25:30|34831.59
00:25:31|34832.19
00:25:32|34832.19
00:25:33|34830.24
00:25:34|34839.24
00:25:36|34833.37
00:25:37|34836.35
00:25:38|34840.46
00:25:39|34843.42
00:25:40|34843.32
00:25:41|34842.19
00:25:42|34842.19
00:25:43|34840.13
00:25:44|34839.93
00:25:44|34840.38
00:25:46|34840.35
00:25:46|34833.48
00:25:48|34833.48
00:25:49|34831.91
00:25:50|34832.7
00:25:51|34831.13
00:25:52|34831.5
00:25:53|34831.4
00:25:54|34835.61
00:25:55|34844.78
00:25:56|34845.72
00:25:57|34850.27
00:25:58|34849.37
00:25:59|34849.28
00:26:00|34848.81
00:26:01|34847.5
00:26:02|34847.91
00:26:03|34849.96
00:26:04|34850.13
00:26:05|34851.21
00:26:06|34848.3
00:26:08|34847.73
00:26:08|34845.69
00:26:09|34846.92
00:26:10|34848.24
00:26:11|34848.95
00:26:13|34847.52
00:26:13|34841.5
00:26:15|34844.04
00:26:15|34842.73
00:26:16|34843.3
00:26:18|34844.38
00:26:19|34844.61
00:26:20|34844.61
00:26:21|34839.06
00:26:22|34837.07
00:26:23|34837.07
00:26:24|34834.28
00:26:24|34839.42
00:26:26|34842.43
00:26:27|34838.49
00:26:28|34838.49
00:26:29|34838.49
00:26:30|34838.35
00:26:31|34838.35
00:26:32|34838.75
00:26:33|34829.4
00:26:34|34828.08
00:26:35|34833.73
00:26:37|34831.04
00:26:37|34832.15
00:26:39|34830.28
00:26:40|34826.71
00:26:40|34824.53
00:26:42|34823.66
00:26:43|34818.23
00:26:44|34815.63
00:26:45|34813.76
00:26:46|34815.35
00:26:47|34814.41
00:26:48|34815.11
00:26:49|34810.77
00:26:50|34804.65
00:26:51|34808.06
00:26:52|34807.23
00:26:53|34807.08
00:26:54|34809.52
00:26:55|34809.55
00:26:56|34810.01
00:26:57|34810.01
00:26:59|34808.12
00:27:00|34811.15
00:27:01|34810.7
00:27:01|34810.8
00:27:03|34805.85
00:27:04|34811.84
00:27:05|34810.76
00:27:06|34808.99
00:27:07|34807.11
00:27:08|34817.14
00:27:08|34814.82
00:27:10|34811.66
00:27:10|34817.05
00:27:11|34815.24
00:27:13|34817.05
00:27:14|34815.77
00:27:14|34814.41
00:27:16|34813.71
00:27:17|34816.2
00:27:17|34812.98
00:27:19|34813.95
00:27:19|34812.14
00:27:20|34807.06
00:27:22|34806.74
00:27:23|34806.74
00:27:24|34804.6
00:27:24|34811.78
00:27:25|34805.4
00:27:26|34807.23
00:27:28|34803.62
00:27:29|34811.3
00:27:30|34808.49
00:27:31|34803.05
00:27:31|34799.13
00:27:33|34800.41
00:27:34|34805.75
00:27:34|34799.
00:27:36|34805.36
00:27:37|34804.97
00:27:39|34800.48
00:27:40|34806.04
00:27:40|34800.
00:27:41|34804.67
00:27:43|34800.3
00:27:44|34800.65
00:27:45|34807.38
00:27:45|34813.63
00:27:47|34809.91
00:27:48|34812.62
00:27:49|34812.56
00:27:50|34809.68
00:27:51|34811.24
00:27:52|34811.04
00:27:53|34813.77
00:27:54|34812.35
00:27:55|34817.22
00:27:56|34818.61
00:27:57|34815.76
00:27:58|34817.03
00:27:59|34817.03
00:28:00|34817.03
00:28:01|34817.32
00:28:02|34816.71
00:28:03|34816.71
00:28:05|34808.54
00:28:06|34806.28
00:28:07|34803.66
00:28:07|34804.95
00:28:09|34801.86
00:28:10|34808.17
00:28:11|34809.65
00:28:12|34804.82
00:28:12|34807.84
00:28:14|34805.35
00:28:14|34804.2
00:28:16|34803.44
00:28:17|34801.26
00:28:18|34801.96
00:28:19|34799.93
00:28:20|34796.54
00:28:21|34800.83
00:28:22|34801.33
00:28:23|34806.8
00:28:24|34800.71
00:28:25|34800.71
00:28:26|34806.4
00:28:27|34805.7
00:28:28|34807.44
00:28:29|34806.29
00:28:30|34805.
00:28:31|34807.15
00:28:32|34807.15
00:28:33|34805.9
00:28:34|34807.72
00:28:35|34807.72
00:28:36|34805.58
00:28:37|34806.75
00:28:39|34806.43
00:28:40|34807.35
00:28:41|34804.42
00:28:42|34804.95
00:28:44|34805.56
00:28:44|34802.87
00:28:45|34802.72
00:28:47|34805.74
00:28:48|34805.75
00:28:49|34807.9
00:28:50|34813.12
00:28:51|34816.44
00:28:51|34814.56
00:28:53|34818.33
00:28:55|34816.02
00:28:55|34814.28
00:28:56|34810.82
00:28:57|34813.46
00:28:58|34817.06
00:28:59|34816.56
00:29:00|34818.7
00:29:01|34821.45
00:29:02|34818.47
00:29:03|34818.47
00:29:04|34820.03
00:29:06|34813.13
00:29:06|34810.17
00:29:08|34810.15
00:29:09|34810.17
00:29:10|34809.44
00:29:11|34808.38
00:29:12|34809.32
00:29:13|34809.76
00:29:16|34809.8
00:29:17|34805.94
00:29:18|34809.48
00:29:18|34807.98
00:29:20|34804.77
00:29:20|34802.2
00:29:22|34801.07
00:29:23|34803.44
00:29:23|34801.
00:29:24|34802.23
00:29:26|34802.23
00:29:26|34803.52
00:29:28|34803.09
00:29:29|34804.41
00:29:29|34798.31
00:29:31|34794.96
00:29:32|34797.2
00:29:32|34795.62
00:29:34|34795.43
00:29:35|34798.47
00:29:35|34797.9
00:29:37|34795.92
00:29:38|34795.92
00:29:40|34792.45
00:29:40|34794.64
00:29:42|34795.66
00:29:43|34795.66
00:29:44|34795.82
00:29:46|34793.96
00:29:47|34793.15
00:29:48|34786.42
00:29:50|34784.08
00:29:50|34786.77
00:29:53|34785.85
00:29:54|34788.34
00:29:54|34794.89
00:29:55|34791.54
00:29:56|34795.32
00:29:57|34796.02
00:29:58|34791.84
00:29:59|34789.54
00:30:00|34790.13
00:30:01|34785.82
00:30:03|34788.21
00:30:04|34787.35
00:30:05|34788.28
00:30:06|34797.58
00:30:06|34794.53
00:30:08|34796.24
00:30:08|34799.15
00:30:09|34799.81
00:30:10|34802.33
00:30:11|34801.83
00:30:13|34799.64
00:30:14|34804.48
00:30:15|34804.44
00:30:15|34798.85
00:30:16|34796.68
00:30:18|34796.56
00:30:19|34798.71
00:30:20|34797.14
00:30:21|34797.16
00:30:22|34798.14
00:30:23|34796.37
00:30:24|34801.88
00:30:25|34792.42
00:30:27|34792.56
00:30:28|34789.74
00:30:29|34788.15
00:30:30|34792.15
00:30:30|34786.59
00:30:31|34788.92
00:30:32|34792.61
00:30:34|34789.88
00:30:34|34790.84
00:30:35|34790.64
00:30:37|34790.64
00:30:37|34792.02
00:30:39|34792.14
00:30:40|34791.68
00:30:41|34791.31
00:30:42|34792.5
00:30:43|34777.23
00:30:44|34780.06
00:30:45|34778.95
00:30:46|34776.06
00:30:47|34776.77
00:30:48|34778.71
00:30:49|34782.56
00:30:50|34776.
00:30:51|34781.22
00:30:52|34780.77
00:30:53|34788.68
00:30:55|34791.28
00:30:56|34792.33
00:30:57|34792.13
00:30:58|34792.76
00:30:59|34793.15
00:31:00|34791.71
00:31:01|34786.5
00:31:02|34790.06
00:31:04|34791.
00:31:04|34791.45
00:31:06|34790.53
00:31:07|34786.5
00:31:07|34787.5
00:31:08|34785.
00:31:09|34788.51
00:31:11|34786.8
00:31:11|34789.08
00:31:13|34789.08
00:31:14|34787.37
00:31:15|34791.06
00:31:15|34788.23
00:31:17|34783.11
00:31:17|34782.11
00:31:19|34783.71
00:31:19|34784.43
00:31:20|34784.68
00:31:21|34784.95
00:31:23|34785.03
00:31:23|34785.77
00:31:24|34784.21
00:31:26|34780.59
00:31:27|34780.5
00:31:28|34778.
00:31:28|34776.75
00:31:30|34776.7
00:31:31|34776.16
00:31:31|34773.22
00:31:33|34775.96
00:31:34|34778.92
00:31:35|34776.
00:31:36|34775.05
00:31:37|34775.
00:31:38|34774.68
00:31:38|34777.
00:31:40|34778.51
00:31:41|34778.51
00:31:42|34776.03
00:31:43|34780.38
00:31:45|34779.02
00:31:46|34778.99
00:31:46|34780.76
00:31:48|34779.67
00:31:49|34776.5
00:31:50|34776.06
00:31:51|34776.1
00:31:51|34780.
00:31:53|34779.87
00:31:54|34780.89
00:31:55|34779.71
00:31:56|34781.05
00:31:57|34781.05
00:31:58|34780.
00:31:59|34780.9
00:32:00|34780.
00:32:01|34781.73
00:32:02|34782.19
00:32:03|34785.48
00:32:04|34780.63
00:32:05|34787.5
00:32:06|34788.51
00:32:07|34786.83
00:32:09|34785.94
00:32:09|34783.45
00:32:10|34784.33
00:32:11|34785.57
00:32:12|34786.32
00:32:13|34787.1
00:32:14|34786.57
00:32:15|34784.
00:32:16|34781.8
00:32:17|34781.56
00:32:18|34780.6
00:32:19|34780.87
00:32:20|34776.1
00:32:21|34780.15
00:32:22|34780.01
00:32:23|34783.54
00:32:25|34783.32
00:32:25|34784.17
00:32:26|34786.63
00:32:27|34784.3
00:32:28|34786.01
00:32:29|34784.1
00:32:30|34786.47
00:32:31|34784.17
00:32:32|34783.79
00:32:33|34780.83
00:32:34|34781.6
00:32:35|34782.1
00:32:36|34779.87
00:32:37|34780.57
00:32:39|34780.44
00:32:40|34782.11
00:32:41|34780.92
00:32:42|34782.68
00:32:43|34781.62
00:32:45|34778.75
00:32:46|34781.08
00:32:47|34780.5
00:32:48|34785.
00:32:49|34786.5
00:32:50|34785.
00:32:50|34786.9
00:32:52|34786.5
00:32:52|34784.12
00:32:54|34790.81
00:32:55|34792.18
00:32:56|34790.71
00:32:57|34794.01
00:32:57|34787.12
00:32:59|34787.99
00:33:00|34790.47
00:33:01|34790.04
00:33:02|34790.36
00:33:03|34790.73
00:33:04|34789.5
00:33:05|34793.8
00:33:06|34795.37
00:33:07|34796.36
00:33:08|34792.19
00:33:09|34789.97
00:33:10|34791.74
00:33:11|34791.11
00:33:12|34791.56
00:33:13|34791.5
00:33:14|34791.5
00:33:15|34790.37
00:33:16|34793.26
00:33:17|34793.78
00:33:18|34793.
00:33:19|34793.
00:33:20|34792.95
00:33:21|34795.25
00:33:22|34795.38
00:33:24|34793.83
00:33:25|34796.63
00:33:25|34795.47
00:33:27|34795.07
00:33:28|34794.26
00:33:29|34787.59
00:33:29|34784.07
00:33:30|34785.92
00:33:31|34785.31
00:33:32|34790.87
00:33:34|34788.86
00:33:35|34786.86
00:33:36|34786.28
00:33:37|34786.28
00:33:38|34786.4
00:33:39|34786.98
00:33:40|34786.18
00:33:41|34784.13
00:33:43|34773.79
00:33:45|34772.88
00:33:46|34771.29
00:33:47|34773.01
00:33:48|34767.98
00:33:50|34769.13
00:33:50|34770.
00:33:52|34768.95
00:33:52|34769.13
00:33:54|34767.17
00:33:55|34762.73
00:33:56|34765.95
00:33:57|34765.28
00:33:57|34765.69
00:33:58|34765.
00:34:00|34767.22
00:34:01|34768.5
00:34:02|34766.
00:34:03|34752.5
00:34:03|34752.38
00:34:05|34756.42
00:34:06|34751.99
00:34:07|34752.78
00:34:08|34750.5
00:34:09|34754.92
00:34:10|34751.13
00:34:11|34758.36
00:34:12|34755.01
00:34:13|34756.08
00:34:14|34756.14
00:34:15|34761.21
00:34:16|34757.36
00:34:17|34761.3
00:34:18|34761.39
00:34:19|34759.93
00:34:20|34759.18
00:34:21|34760.06
00:34:22|34756.74
00:34:23|34756.17
00:34:24|34756.02
00:34:25|34754.21
00:34:26|34755.71
00:34:27|34753.34
00:34:28|34751.89
00:34:29|34754.56
00:34:30|34751.99
00:34:31|34750.45
00:34:32|34751.2
00:34:33|34753.38
00:34:34|34750.83
00:34:35|34754.23
00:34:36|34753.2
00:34:37|34759.41
00:34:39|34757.07
00:34:39|34756.81
00:34:40|34743.43
00:34:41|34745.26
00:34:42|34745.22
00:34:44|34748.98
00:34:45|34749.85
00:34:46|34748.1
00:34:47|34723.98
00:34:48|34725.23
00:34:49|34730.56
00:34:50|34734.12
00:34:51|34723.51
00:34:52|34730.4
00:34:53|34734.68
00:34:54|34745.09
00:34:55|34744.89
00:34:56|34734.82
00:34:57|34732.49
00:34:58|34733.39
00:35:00|34731.8
00:35:01|34730.13
00:35:02|34728.96
00:35:03|34727.99
00:35:03|34738.1
00:35:05|34737.59
00:35:06|34737.44
00:35:07|34739.84
00:35:08|34740.15
00:35:09|34738.75
00:35:10|34744.4
00:35:11|34744.24
00:35:12|34746.71
00:35:13|34749.37
00:35:14|34747.58
00:35:15|34747.84
00:35:16|34749.05
00:35:17|34748.55
00:35:18|34747.89
00:35:19|34749.83
00:35:20|34749.07
00:35:21|34749.04
00:35:22|34748.9
00:35:23|34751.5
00:35:24|34745.1
00:35:25|34748.31
00:35:26|34743.71
00:35:27|34742.17
00:35:28|34744.42
00:35:29|34744.12
00:35:30|34749.57
00:35:31|34745.73
00:35:32|34747.7
00:35:33|34749.36
00:35:34|34746.73
00:35:35|34751.67
00:35:36|34744.44
00:35:38|34744.89
00:35:38|34747.39
00:35:39|34748.08
00:35:40|34748.21
00:35:41|34745.75
00:35:43|34731.82
00:35:44|34732.2
00:35:44|34731.78
00:35:46|34738.48
00:35:46|34736.94
00:35:48|34735.12
00:35:49|34732.01
00:35:50|34728.76
00:35:51|34731.42
00:35:52|34733.23
00:35:54|34732.25
00:35:54|34736.24
00:35:55|34732.36
00:35:56|34732.36
00:35:57|34733.17
00:35:58|34732.82
00:35:59|34732.82
00:36:00|34735.68
00:36:01|34741.23
00:36:02|34740.25
00:36:04|34733.42
00:36:04|34742.86
00:36:06|34736.74
00:36:06|34737.39
00:36:08|34733.03
00:36:09|34725.99
00:36:10|34726.87
00:36:10|34720.7
00:36:12|34717.89
00:36:13|34710.55
00:36:14|34717.82
00:36:15|34721.72
00:36:16|34716.54
00:36:17|34707.23
00:36:18|34710.34
00:36:19|34704.84
00:36:20|34706.24
00:36:21|34703.55
00:36:22|34703.86
00:36:23|34697.18
00:36:24|34695.93
00:36:25|34691.5
00:36:26|34695.16
00:36:28|34685.44
00:36:28|34688.72
00:36:29|34681.
00:36:30|34679.91
00:36:31|34682.66
00:36:32|34690.33
00:36:33|34686.37
00:36:34|34690.41
00:36:35|34683.89
00:36:37|34684.36
00:36:37|34688.
00:36:38|34682.
00:36:39|34682.71
00:36:40|34683.98
00:36:41|34690.54
00:36:42|34688.59
00:36:43|34696.78
00:36:45|34699.01
00:36:46|34696.82
00:36:47|34697.16
00:36:48|34697.6
00:36:50|34696.04
00:36:50|34694.81
00:36:51|34690.37
00:36:52|34691.99
00:36:54|34700.03
00:36:54|34703.
00:36:56|34712.47
00:36:56|34710.5
00:36:58|34706.81
00:36:59|34704.01
00:36:59|34704.4
00:37:00|34694.28
00:37:01|34697.62
00:37:03|34691.62
00:37:03|34691.89
00:37:05|34697.19
00:37:05|34698.7
00:37:07|34699.76
00:37:08|34697.49
00:37:09|34697.49
00:37:10|34699.98
00:37:11|34698.31
00:37:12|34697.5
00:37:13|34690.28
00:37:14|34691.44
00:37:15|34693.33
00:37:16|34697.34
00:37:17|34702.74
00:37:18|34699.94
00:37:19|34699.52
00:37:20|34700.14
00:37:21|34700.75
00:37:22|34703.27
00:37:23|34704.34
00:37:24|34702.46
00:37:25|34701.83
00:37:26|34703.3
00:37:27|34703.58
00:37:28|34702.78
00:37:29|34703.69
00:37:30|34701.56
00:37:32|34700.23
00:37:33|34700.19
00:37:33|34693.15
00:37:34|34692.69
00:37:35|34692.24
00:37:37|34685.82
00:37:38|34688.63
00:37:38|34687.92
00:37:39|34693.79
00:37:41|34693.63
00:37:42|34693.86
00:37:43|34691.94
00:37:44|34691.45
00:37:45|34692.19
00:37:46|34692.18
00:37:48|34691.4
00:37:49|34692.89
00:37:50|34693.62
00:37:50|34693.52
00:37:52|34700.59
00:37:53|34702.32
00:37:53|34702.32
00:37:55|34700.84
00:37:56|34698.78
00:37:57|34698.97
00:37:58|34697.08
00:37:59|34697.88
00:38:00|34697.29
00:38:01|34700.26
00:38:02|34699.21
00:38:03|34695.92
00:38:04|34698.82
00:38:05|34700.
00:38:06|34696.95
00:38:07|34700.
00:38:08|34703.28
00:38:09|34701.38
00:38:10|34699.93
00:38:11|34703.71
00:38:12|34700.62
00:38:13|34700.59
00:38:14|34700.97
00:38:15|34689.39
00:38:16|34684.3
00:38:17|34686.22
00:38:18|34686.74
00:38:19|34683.26
00:38:20|34685.14
00:38:21|34685.06
00:38:23|34688.82
00:38:24|34688.43
00:38:25|34684.2
00:38:26|34684.83
00:38:27|34684.83
00:38:28|34684.85
00:38:29|34675.42
00:38:30|34678.1
00:38:31|34671.63
00:38:32|34674.99
00:38:33|34672.97
00:38:34|34672.62
00:38:35|34670.08
00:38:36|34666.54
00:38:37|34665.41
00:38:38|34662.84
00:38:39|34658.44
00:38:40|34658.13
00:38:41|34674.58
00:38:42|34675.53
00:38:43|34677.28
00:38:44|34671.88
00:38:46|34675.
00:38:47|34670.98
00:38:48|34673.95
00:38:50|34679.
00:38:51|34678.99
00:38:51|34680.91
00:38:53|34674.83
00:38:54|34675.84
00:38:55|34675.35
00:38:56|34677.4
00:38:57|34677.96
00:38:58|34679.18
00:38:59|34679.36
00:39:00|34683.84
00:39:01|34680.89
00:39:02|34680.78
00:39:03|34681.65
00:39:04|34680.76
00:39:05|34675.53
00:39:06|34672.68
00:39:07|34676.36
00:39:08|34676.02
00:39:09|34677.41
00:39:11|34674.88
00:39:12|34676.39
00:39:12|34678.77
00:39:14|34679.48
00:39:15|34686.46
00:39:15|34686.78
00:39:17|34689.93
00:39:18|34687.54
00:39:19|34687.92
00:39:19|34695.55
00:39:21|34695.76
00:39:22|34694.58
00:39:23|34692.36
00:39:24|34694.67
00:39:24|34694.68
00:39:25|34692.14
00:39:26|34694.63
00:39:27|34696.79
00:39:29|34705.48
00:39:29|34708.34
00:39:31|34701.29
00:39:31|34706.64
00:39:33|34704.82
00:39:34|34710.12
00:39:35|34713.84
00:39:36|34710.28
00:39:37|34717.12
00:39:39|34717.66
00:39:40|34718.03
00:39:41|34715.79
00:39:42|34721.19
00:39:43|34716.1
00:39:44|34712.7
00:39:45|34716.32
00:39:47|34714.7
00:39:47|34713.41
00:39:49|34712.03
00:39:50|34714.49
00:39:51|34718.44
00:39:52|34717.31
00:39:54|34717.44
00:39:54|34715.98
00:39:55|34724.52
00:39:56|34722.88
00:39:57|34728.29
00:39:58|34724.
00:39:59|34724.9
00:40:00|34722.59
00:40:01|34725.69
00:40:02|34721.03
00:40:03|34712.5
00:40:05|34712.
00:40:05|34708.97
00:40:06|34713.9
00:40:07|34708.92
00:40:08|34709.59
00:40:09|34708.92
00:40:10|34713.01
00:40:11|34714.28
00:40:12|34716.6
00:40:13|34714.87
00:40:14|34714.87
00:40:15|34715.22
00:40:16|34714.06
00:40:17|34712.57
00:40:18|34707.81
00:40:19|34707.46
00:40:20|34707.47
00:40:21|34709.15
00:40:22|34709.21
00:40:23|34709.22
00:40:24|34710.74
00:40:25|34710.74
00:40:26|34710.74
00:40:27|34712.01
00:40:28|34715.4
00:40:29|34716.09
00:40:30|34714.41
00:40:31|34714.64
00:40:32|34717.26
00:40:33|34720.73
00:40:34|34720.73
00:40:35|34718.72
00:40:36|34720.84
00:40:37|34722.55
00:40:38|34727.37
00:40:39|34724.83
00:40:40|34725.98
00:40:41|34728.17
00:40:43|34728.82
00:40:43|34727.79
00:40:44|34724.5
00:40:45|34722.31
00:40:46|34725.6
00:40:47|34725.6
00:40:48|34731.78
00:40:50|34735.43
00:40:51|34734.23
00:40:52|34736.87
00:40:53|34733.88
00:40:54|34734.98
00:40:55|34739.5
00:40:56|34737.34
00:40:57|34736.68
00:40:58|34737.69
00:40:59|34737.53
00:41:00|34737.72
00:41:01|34739.36
00:41:02|34736.93
00:41:03|34736.93
00:41:04|34736.07
00:41:05|34739.58
00:41:06|34737.04
00:41:07|34734.5
00:41:08|34733.53
00:41:09|34735.11
00:41:10|34735.67
00:41:11|34738.15
00:41:12|34735.75
00:41:13|34735.82
00:41:15|34735.49
00:41:15|34736.62
00:41:16|34736.5
00:41:17|34735.33
00:41:18|34732.6
00:41:19|34732.6
00:41:20|34736.07
00:41:21|34730.37
00:41:22|34726.89
00:41:23|34734.46
00:41:24|34731.46
00:41:25|34731.46
00:41:26|34731.46
00:41:27|34730.44
00:41:28|34727.84
00:41:29|34729.29
00:41:30|34732.22
00:41:31|34734.41
00:41:32|34733.87
00:41:33|34731.74
00:41:34|34735.
00:41:35|34735.02
00:41:36|34730.42
00:41:37|34727.91
00:41:38|34727.34
00:41:39|34722.07
00:41:40|34725.52
00:41:41|34724.21
00:41:42|34724.21
00:41:43|34723.41
00:41:44|34724.27
00:41:45|34724.27
00:41:46|34722.65
00:41:47|34726.31
00:41:49|34723.06
00:41:50|34723.06
00:41:50|34721.31
00:41:52|34723.4
00:41:54|34725.58
00:41:54|34730.16
00:41:56|34728.36
00:41:56|34730.41
00:41:58|34730.41
00:41:59|34730.97
00:42:00|34730.54
00:42:01|34724.25
00:42:01|34723.7
00:42:03|34728.4
00:42:04|34727.44
00:42:05|34730.81
00:42:06|34729.56
00:42:07|34729.94
00:42:08|34729.9
00:42:09|34729.9
00:42:10|34728.81
00:42:11|34728.81
00:42:12|34724.5
00:42:13|34725.06
00:42:14|34728.16
00:42:16|34728.7
00:42:16|34717.5
00:42:17|34715.24
00:42:18|34715.96
00:42:20|34717.88
00:42:21|34724.16
00:42:22|34727.99
00:42:23|34727.99
00:42:24|34724.17
00:42:25|34724.17
00:42:26|34725.74
00:42:27|34721.79
00:42:28|34720.25
00:42:29|34719.85
00:42:30|34719.86
00:42:31|34718.6
00:42:32|34718.06
00:42:33|34715.2
00:42:34|34715.54
00:42:35|34717.21
00:42:36|34714.77
00:42:38|34715.76
00:42:38|34712.12
00:42:39|34709.16
00:42:41|34708.53
00:42:41|34708.76
00:42:43|34707.14
00:42:43|34706.85
00:42:44|34708.75
00:42:46|34706.83
00:42:46|34706.83
00:42:48|34713.71
00:42:49|34710.53
00:42:50|34710.53
00:42:51|34710.52
00:42:53|34710.
00:42:55|34712.78
00:42:55|34712.78
00:42:57|34710.72
00:42:57|34713.41
00:42:59|34707.85
00:43:00|34708.79
00:43:01|34712.41
00:43:02|34712.47
00:43:03|34713.66
00:43:04|34718.62
00:43:04|34716.78
00:43:05|34720.39
00:43:06|34717.3
00:43:08|34719.18
00:43:08|34721.67
00:43:10|34721.66
00:43:10|34720.31
00:43:12|34716.93
00:43:13|34720.78
00:43:14|34717.82
00:43:15|34717.81
00:43:16|34717.81
00:43:17|34720.78
00:43:18|34720.78
00:43:19|34718.91
00:43:21|34720.6
00:43:21|34721.8
00:43:22|34722.5
00:43:23|34721.07
00:43:24|34723.07
00:43:26|34725.
00:43:30|34722.93
00:43:31|34723.94
00:43:31|34725.54
00:43:32|34725.51
00:43:34|34722.67
00:43:34|34725.46
00:43:35|34727.36
00:43:37|34725.7
00:43:37|34730.
00:43:38|34729.1
00:43:39|34734.66
00:43:41|34735.93
00:43:42|34733.21
00:43:43|34736.15
00:43:44|34737.77
00:43:44|34736.93
00:43:46|34737.9
00:43:46|34736.83
00:43:48|34736.72
00:43:49|34735.61
00:43:50|34732.01
00:43:52|34736.74
00:43:53|34737.35
00:43:55|34736.96
00:43:55|34739.44
00:43:56|34748.47
00:43:57|34746.23
00:43:58|34747.32
00:43:59|34750.65
00:44:00|34752.33
00:44:01|34749.01
00:44:02|34747.72
00:44:04|34749.29
00:44:05|34749.78
00:44:05|34753.53
00:44:07|34753.77
00:44:07|34758.83
00:44:08|34759.8
00:44:10|34760.44
00:44:10|34760.4
00:44:11|34755.95
00:44:12|34762.56
00:44:13|34758.79
00:44:15|34758.36
00:44:15|34756.5
00:44:17|34757.47
00:44:17|34755.18
00:44:19|34751.39
00:44:20|34749.14
00:44:20|34753.23
00:44:21|34757.32
00:44:23|34753.57
00:44:23|34753.98
00:44:25|34753.89
00:44:25|34754.79
00:44:27|34756.69
00:44:28|34755.81
00:44:28|34763.01
00:44:30|34762.98
00:44:30|34766.79
00:44:32|34765.
00:44:33|34761.78
00:44:34|34759.32
00:44:35|34758.74
00:44:36|34761.57
00:44:37|34760.04
00:44:38|34757.93
00:44:39|34754.93
00:44:40|34757.37
00:44:41|34750.29
00:44:42|34749.15
00:44:43|34752.2
00:44:44|34752.63
00:44:45|34752.69
00:44:46|34755.45
00:44:48|34756.51
00:44:48|34759.55
00:44:49|34757.36
00:44:50|34757.36
00:44:52|34756.33
00:44:54|34753.49
00:44:55|34753.93
00:44:56|34751.83
00:44:57|34751.83
00:44:58|34753.55
00:44:58|34751.97
00:45:00|34752.39
00:45:01|34752.05
00:45:02|34744.33
00:45:04|34746.06
00:45:04|34742.11
00:45:06|34743.87
00:45:06|34740.4
00:45:07|34744.66
00:45:08|34742.75
00:45:10|34740.35
00:45:11|34741.06
00:45:12|34743.49
00:45:13|34743.49
00:45:14|34749.51
00:45:15|34749.77
00:45:16|34749.77
00:45:17|34751.96
00:45:18|34755.28
00:45:18|34757.97
00:45:20|34757.99
00:45:21|34754.84
00:45:22|34758.
00:45:23|34758.71
00:45:24|34756.94
00:45:25|34755.97
00:45:26|34757.27
00:45:27|34761.12
00:45:28|34762.79
00:45:29|34759.88
00:45:30|34761.8
00:45:31|34760.47
00:45:32|34761.36
00:45:33|34763.53
00:45:34|34762.88
00:45:35|34766.72
00:45:36|34763.96
00:45:37|34769.22
00:45:38|34768.
00:45:39|34771.12
00:45:40|34771.32
00:45:41|34766.55
00:45:42|34768.7
00:45:43|34767.36
00:45:44|34768.16
00:45:45|34769.88
00:45:46|34770.24
00:45:47|34769.37
00:45:48|34774.24
00:45:49|34777.
00:45:50|34777.24
00:45:51|34780.62
00:45:52|34779.21
00:45:54|34781.
00:45:55|34778.34
00:45:56|34776.99
00:45:57|34781.46
00:45:58|34778.91
00:46:00|34779.34
00:46:01|34780.58
00:46:01|34781.01
00:46:03|34779.67
00:46:03|34775.99
00:46:05|34767.5
00:46:06|34768.01
00:46:06|34769.55
00:46:07|34770.36
00:46:09|34766.75
00:46:11|34771.82
00:46:12|34769.22
00:46:13|34764.68
00:46:13|34763.1
00:46:14|34758.83
00:46:16|34759.77
00:46:16|34759.73
00:46:18|34757.71
00:46:19|34757.86
00:46:19|34756.03
00:46:21|34755.55
00:46:21|34754.59
00:46:23|34753.31
00:46:24|34758.47
00:46:24|34756.81
00:46:25|34755.62
00:46:27|34753.71
00:46:28|34755.26
00:46:29|34753.77
00:46:29|34752.26
00:46:31|34749.41
00:46:32|34748.74
00:46:33|34747.84
00:46:34|34746.54
00:46:35|34740.73
00:46:36|34742.43
00:46:37|34748.24
00:46:38|34749.93
00:46:39|34750.23
00:46:40|34750.23
00:46:41|34749.61
00:46:42|34749.43
00:46:43|34747.19
00:46:44|34750.71
00:46:45|34752.44
00:46:46|34752.95
00:46:47|34752.68
00:46:48|34755.93
00:46:49|34754.33
00:46:50|34754.36
00:46:51|34754.06
00:46:52|34755.72
00:46:55|34754.09
00:46:55|34750.46
00:46:57|34751.02
00:46:58|34749.63
00:46:59|34749.11
00:47:00|34749.1
00:47:01|34753.87
00:47:02|34752.59
00:47:03|34749.33
00:47:04|34747.69
00:47:05|34748.98
00:47:06|34748.45
00:47:07|34749.21
00:47:08|34748.61
00:47:09|34749.45
00:47:10|34752.75
00:47:11|34752.44
00:47:13|34752.34
00:47:14|34752.45
00:47:16|34755.48
00:47:16|34755.17
00:47:17|34755.26
00:47:18|34756.71
00:47:19|34758.8
00:47:21|34760.04
00:47:22|34759.63
00:47:23|34758.76
00:47:24|34759.63
00:47:25|34759.63
00:47:26|34759.05
00:47:27|34749.65
00:47:28|34745.56
00:47:28|34745.04
00:47:30|34744.96
00:47:31|34745.28
00:47:32|34745.33
00:47:33|34747.51
00:47:34|34748.45
00:47:35|34746.49
00:47:36|34746.45
00:47:37|34744.09
00:47:38|34748.39
00:47:39|34745.28
00:47:40|34747.83
00:47:42|34746.65
00:47:42|34744.32
00:47:43|34744.32
00:47:44|34742.33
00:47:45|34737.29
00:47:47|34735.73
00:47:48|34736.51
00:47:49|34739.1
00:47:50|34740.47
00:47:50|34737.97
00:47:51|34736.88
00:47:53|34738.43
00:47:54|34734.41
00:47:55|34732.5
00:47:57|34732.81
00:47:58|34733.53
00:47:59|34731.2
00:48:00|34728.57
00:48:01|34734.16
00:48:02|34731.67
00:48:04|34730.27
00:48:04|34726.44
00:48:05|34726.15
00:48:06|34723.32
00:48:08|34720.85
00:48:09|34720.52
00:48:10|34722.62
00:48:10|34723.56
00:48:12|34718.71
00:48:13|34718.69
00:48:14|34715.78
00:48:15|34716.14
00:48:16|34715.27
00:48:17|34713.59
00:48:18|34713.6
00:48:19|34712.41
00:48:20|34712.08
00:48:21|34712.07
00:48:22|34711.13
00:48:23|34704.54
00:48:24|34705.16
00:48:26|34700.32
00:48:26|34704.83
00:48:27|34705.93
00:48:28|34704.88
00:48:29|34707.36
00:48:30|34712.55
00:48:32|34704.43
00:48:32|34702.15
00:48:33|34699.6
00:48:34|34699.9
00:48:35|34703.32
00:48:37|34701.59
00:48:37|34706.87
00:48:39|34702.23
00:48:39|34698.69
00:48:40|34700.15
00:48:41|34700.49
00:48:43|34699.89
00:48:43|34699.54
00:48:45|34701.52
00:48:46|34701.1
00:48:46|34702.11
00:48:48|34698.29
00:48:48|34699.76
00:48:50|34698.6
00:48:51|34698.73
00:48:52|34698.17
00:48:53|34698.84
00:48:54|34699.87
00:48:55|34696.58
00:48:57|34699.71
00:48:58|34698.18
00:48:58|34698.69
00:49:00|34698.19
00:49:00|34700.55
00:49:02|34700.26
00:49:02|34701.34
00:49:04|34698.41
00:49:06|34695.75
00:49:06|34691.62
00:49:08|34693.22
00:49:08|34698.31
00:49:09|34698.31
00:49:10|34696.82
00:49:11|34696.53
00:49:13|34693.81
00:49:13|34699.76
00:49:15|34699.56
00:49:16|34691.92
00:49:16|34690.12
00:49:17|34687.
00:49:18|34687.82
00:49:19|34687.2
00:49:20|34686.79
00:49:22|34687.14
00:49:22|34687.23
00:49:24|34686.63
00:49:24|34686.63
00:49:25|34687.43
00:49:26|34689.07
00:49:28|34691.06
00:49:29|34687.42
00:49:29|34683.02
00:49:30|34685.69
00:49:31|34682.78
00:49:32|34685.03
00:49:34|34684.41
00:49:34|34686.37
00:49:35|34687.01
00:49:37|34686.42
00:49:37|34686.42
00:49:39|34691.14
00:49:39|34688.44
00:49:40|34690.04
00:49:42|34694.98
00:49:43|34693.73
00:49:46|34691.96
00:49:47|34698.57
00:49:48|34698.05
00:49:50|34697.57
00:49:50|34701.35
00:49:51|34703.9
00:49:52|34705.99
00:49:53|34706.21
00:49:55|34703.43
00:49:55|34702.06
00:49:57|34695.06
00:49:58|34698.81
00:49:59|34691.51
00:50:01|34697.23
00:50:02|34695.18
00:50:03|34698.99
00:50:04|34696.22
00:50:06|34695.32
00:50:07|34696.64
00:50:08|34696.04
00:50:09|34693.86
00:50:10|34689.33
00:50:11|34688.47
00:50:12|34688.47
00:50:13|34687.26
00:50:14|34689.4
00:50:15|34687.23
00:50:16|34690.48
00:50:17|34687.53
00:50:18|34694.79
00:50:19|34694.87
00:50:20|34696.59
00:50:21|34700.52
00:50:22|34700.08
00:50:23|34700.61
00:50:24|34704.66
00:50:25|34701.82
00:50:26|34703.55
00:50:27|34703.
00:50:28|34699.16
00:50:29|34701.87
00:50:30|34702.53
00:50:31|34702.53
00:50:32|34702.53
00:50:33|34701.32
00:50:34|34698.81
00:50:35|34699.
00:50:36|34696.87
00:50:37|34688.7
00:50:38|34689.56
00:50:39|34688.9
00:50:40|34690.66
00:50:42|34686.56
00:50:43|34682.22
00:50:43|34687.83
00:50:45|34689.81
00:50:46|34681.7
00:50:46|34684.19
00:50:48|34685.01
00:50:49|34686.23
00:50:50|34685.71
00:50:50|34684.44
00:50:52|34682.02
00:50:53|34685.04
00:50:54|34681.92
00:50:55|34682.38
00:50:56|34680.
00:50:57|34680.85
00:50:58|34679.26
00:50:59|34681.24
00:51:00|34681.21
00:51:01|34682.01
00:51:02|34675.87
00:51:03|34674.9
00:51:04|34672.01
00:51:05|34672.33
00:51:06|34672.1
00:51:07|34675.08
00:51:08|34674.01
00:51:09|34672.11
00:51:10|34679.02
00:51:11|34676.76
00:51:12|34677.59
00:51:13|34675.57
00:51:14|34684.58
00:51:15|34680.8
00:51:17|34684.9
00:51:18|34685.33
00:51:19|34681.65
00:51:20|34687.05
00:51:21|34680.56
00:51:22|34683.86
00:51:23|34685.41
00:51:24|34686.08
00:51:25|34683.91
00:51:26|34683.75
00:51:27|34686.89
00:51:28|34687.5
00:51:29|34686.75
00:51:30|34685.78
00:51:31|34689.63
00:51:32|34689.62
00:51:34|34686.42
00:51:34|34680.74
00:51:35|34674.4
00:51:36|34678.65
00:51:38|34680.04
00:51:39|34680.54
00:51:40|34677.69
00:51:41|34677.7
00:51:42|34677.67
00:51:43|34677.6
00:51:43|34676.73
00:51:45|34680.
00:51:45|34679.81
00:51:47|34679.12
00:51:49|34677.76
00:51:50|34674.06
00:51:51|34675.54
00:51:51|34675.78
00:51:53|34675.23
00:51:54|34672.5
00:51:55|34672.27
00:51:56|34673.89
00:51:57|34670.62
00:51:58|34675.64
00:51:59|34671.9
00:51:59|34669.45
00:52:01|34669.41
00:52:02|34670.24
00:52:03|34672.99
00:52:04|34671.81
00:52:05|34668.5
00:52:06|34669.68
00:52:07|34670.26
00:52:08|34669.07
00:52:09|34662.05
00:52:10|34661.29
00:52:11|34660.39
00:52:12|34662.57
00:52:13|34658.94
00:52:14|34656.92
00:52:15|34658.38
00:52:16|34664.91
00:52:17|34664.18
00:52:18|34662.04
00:52:19|34658.34
00:52:20|34657.98
00:52:21|34657.29
00:52:22|34655.81
00:52:23|34657.89
00:52:24|34654.08
00:52:25|34654.
00:52:26|34654.9
00:52:27|34650.84
00:52:28|34655.04
00:52:29|34652.05
00:52:30|34657.08
00:52:31|34666.36
00:52:32|34660.21
00:52:33|34656.85
00:52:34|34658.19
00:52:35|34660.37
00:52:36|34657.54
00:52:37|34663.71
00:52:38|34660.88
00:52:39|34664.38
00:52:40|34658.86
00:52:41|34657.33
00:52:42|34656.62
00:52:43|34656.7
00:52:44|34654.02
00:52:46|34655.3
00:52:46|34658.69
00:52:47|34656.9
00:52:49|34656.53
00:52:51|34656.86
00:52:52|34657.45
00:52:53|34661.41
00:52:55|34660.78
00:52:55|34659.54
00:52:57|34642.74
00:52:58|34651.37
00:52:58|34651.51
00:53:00|34643.21
00:53:00|34638.8
00:53:02|34645.44
00:53:02|34641.49
00:53:04|34651.73
00:53:04|34643.69
00:53:06|34629.81
00:53:09|34635.91
00:53:10|34632.24
00:53:11|34635.33
00:53:11|34636.02
00:53:13|34639.33
00:53:13|34634.21
00:53:15|34632.75
00:53:16|34632.31
00:53:16|34630.74
00:53:18|34616.25
00:53:19|34617.01
00:53:20|34616.41
00:53:21|34622.21
00:53:22|34610.2
00:53:23|34609.36
00:53:24|34612.89
00:53:25|34605.42
00:53:26|34611.19
00:53:27|34619.18
00:53:28|34612.41
00:53:29|34613.82
00:53:30|34614.09
00:53:31|34610.1
00:53:32|34609.
00:53:33|34599.97
00:53:34|34585.12
00:53:35|34587.79
00:53:36|34609.59
00:53:37|34614.77
00:53:38|34578.57
00:53:39|34579.18
00:53:40|34578.24
00:53:41|34574.94
00:53:42|34565.35
00:53:43|34558.02
00:53:44|34573.6
00:53:45|34554.29
00:53:46|34545.55
00:53:47|34536.82
00:53:48|34535.73
00:53:49|34550.63
00:53:51|34552.45
00:53:53|34559.88
00:53:53|34560.63
00:53:55|34558.08
00:53:55|34546.95
00:53:56|34558.62
00:53:58|34558.28
00:53:58|34555.07
00:53:59|34559.45
00:54:01|34569.74
00:54:01|34577.45
00:54:02|34577.31
00:54:07|34580.1
00:54:08|34584.77
00:54:08|34571.4
00:54:10|34578.87
00:54:11|34576.17
00:54:11|34576.25
00:54:12|34566.95
00:54:13|34575.56
00:54:14|34580.18
00:54:16|34572.68
00:54:16|34568.54
00:54:18|34574.39
00:54:18|34564.47
00:54:19|34560.9
00:54:20|34559.26
00:54:21|34566.95
00:54:23|34556.43
00:54:23|34557.35
00:54:24|34565.97
00:54:26|34567.24
00:54:26|34545.04
00:54:27|34547.81
00:54:29|34551.93
00:54:30|34556.74
00:54:31|34548.44
00:54:32|34549.82
00:54:33|34541.25
00:54:33|34545.04
00:54:35|34544.79
00:54:36|34522.01
00:54:36|34528.6
00:54:37|34519.81
00:54:38|34528.2
00:54:40|34528.32
00:54:41|34519.98
00:54:42|34524.58
00:54:42|34526.15
00:54:44|34536.19
00:54:45|34540.94
00:54:46|34529.31
00:54:47|34530.06
00:54:48|34538.22
00:54:49|34539.31
00:54:50|34534.81
00:54:52|34549.79
00:54:52|34551.29
00:54:54|34565.45
00:54:55|34557.99
00:54:56|34556.54
00:54:57|34560.82
00:54:58|34558.01
00:54:59|34567.75
00:55:00|34558.91
00:55:01|34552.36
00:55:02|34553.13
00:55:03|34544.7
00:55:05|34549.76
00:55:05|34543.02
00:55:07|34549.62
00:55:07|34546.13
00:55:08|34557.69
00:55:10|34562.34
00:55:11|34561.2
00:55:11|34567.11
00:55:13|34572.43
00:55:13|34568.31
00:55:14|34573.68
00:55:16|34572.59
00:55:16|34574.39
00:55:18|34542.1
00:55:19|34539.76
00:55:19|34545.84
00:55:21|34546.74
00:55:21|34545.68
00:55:22|34537.65
00:55:23|34521.27
00:55:25|34509.64
00:55:26|34516.14
00:55:27|34517.73
00:55:28|34525.07
00:55:29|34531.21
00:55:30|34533.72
00:55:32|34538.82
00:55:32|34530.17
00:55:33|34524.62
00:55:34|34536.95
00:55:35|34510.71
00:55:36|34509.78
00:55:38|34514.23
00:55:38|34524.31
00:55:39|34518.69
00:55:40|34515.2
00:55:41|34515.29
00:55:43|34485.65
00:55:44|34490.74
00:55:44|34505.15
00:55:46|34511.14
00:55:46|34509.41
00:55:48|34511.22
00:55:49|34518.78
00:55:50|34520.22
00:55:50|34520.84
00:55:52|34521.64
00:55:54|34531.66
00:55:54|34532.87
00:55:55|34524.84
00:55:56|34517.26
00:55:57|34524.64
00:55:58|34516.6
00:55:59|34514.83
00:56:00|34508.12
00:56:01|34510.5
00:56:02|34523.22
00:56:03|34525.35
00:56:05|34537.67
00:56:05|34541.06
00:56:06|34547.67
00:56:07|34547.74
00:56:08|34548.
00:56:10|34541.41
00:56:11|34546.05
00:56:11|34544.62
00:56:13|34545.36
00:56:13|34549.1
00:56:14|34550.65
00:56:15|34552.56
00:56:17|34549.95
00:56:17|34556.33
00:56:18|34549.36
00:56:19|34551.13
00:56:21|34552.27
00:56:21|34551.94
00:56:23|34542.26
00:56:23|34527.69
00:56:24|34517.34
00:56:26|34518.37
00:56:27|34511.87
00:56:27|34515.84
00:56:29|34517.62
00:56:30|34514.11
00:56:31|34514.21
00:56:32|34518.92
00:56:33|34511.23
00:56:34|34510.33
00:56:35|34515.34
00:56:36|34514.73
00:56:37|34511.83
00:56:38|34510.19
00:56:39|34518.24
00:56:40|34512.59
00:56:41|34514.21
00:56:42|34512.03
00:56:43|34503.54
00:56:44|34509.67
00:56:45|34511.42
00:56:46|34505.91
00:56:47|34502.46
00:56:48|34510.17
00:56:49|34506.06
00:56:50|34486.54
00:56:51|34484.19
00:56:52|34480.3
00:56:53|34474.53
00:56:54|34476.17
00:56:56|34470.55
00:56:57|34473.79
00:56:58|34480.04
00:56:58|34497.47
00:57:00|34497.5
00:57:01|34495.34
00:57:02|34494.18
00:57:03|34480.82
00:57:04|34470.48
00:57:05|34468.69
00:57:06|34466.77
00:57:07|34466.11
00:57:09|34457.54
00:57:09|34458.14
00:57:10|34429.76
00:57:11|34446.01
00:57:12|34435.25
00:57:13|34443.75
00:57:15|34446.
00:57:15|34448.87
00:57:16|34458.23
00:57:18|34459.78
00:57:18|34461.37
00:57:20|34456.54
00:57:21|34464.2
00:57:22|34468.56
00:57:23|34458.67
00:57:23|34458.32
00:57:25|34454.85
00:57:26|34463.14
00:57:27|34466.3
00:57:28|34467.83
00:57:29|34465.32
00:57:30|34473.56
00:57:31|34483.1
00:57:32|34469.68
00:57:33|34466.24
00:57:34|34466.31
00:57:36|34474.24
00:57:36|34483.77
00:57:37|34486.67
00:57:38|34485.
00:57:39|34490.23
00:57:40|34486.52
00:57:41|34487.1
00:57:42|34486.69
00:57:43|34492.91
00:57:44|34499.21
00:57:45|34499.65
00:57:46|34495.8
00:57:47|34495.83
00:57:48|34496.27
00:57:49|34502.25
00:57:50|34493.87
00:57:51|34497.77
00:57:52|34497.68
00:57:53|34503.56
00:57:55|34506.75
00:57:56|34509.4
00:57:57|34507.81
00:57:58|34521.87
00:57:59|34516.77
00:58:00|34522.31
00:58:01|34516.7
00:58:02|34526.79
00:58:03|34529.75
00:58:04|34534.75
00:58:05|34524.05
00:58:06|34527.51
00:58:07|34525.98
00:58:08|34522.9
00:58:09|34532.08
00:58:10|34531.79
00:58:11|34531.99
00:58:12|34534.07
00:58:13|34535.88
00:58:14|34535.82
00:58:15|34527.04
00:58:16|34527.59
00:58:17|34528.13
00:58:18|34526.11
00:58:19|34528.07
00:58:20|34524.17
00:58:21|34516.67
00:58:22|34517.73
00:58:23|34515.32
00:58:24|34520.28
00:58:25|34513.82
00:58:26|34508.
00:58:27|34505.9
00:58:28|34508.64
00:58:29|34511.57
00:58:30|34510.79
00:58:31|34512.17
00:58:32|34515.59
00:58:33|34517.56
00:58:35|34513.43
00:58:35|34516.98
00:58:36|34518.94
00:58:37|34520.1
00:58:38|34514.64
00:58:40|34516.67
00:58:40|34513.81
00:58:42|34516.71
00:58:42|34519.67
00:58:44|34520.06
00:58:45|34518.15
00:58:46|34517.78
00:58:46|34524.12
00:58:47|34520.56
00:58:48|34520.56
00:58:49|34522.37
00:58:50|34521.15
00:58:51|34522.05
00:58:53|34511.66
00:58:53|34517.88
00:58:56|34511.14
00:58:57|34509.53
00:58:58|34510.73
00:58:59|34507.96
00:58:59|34513.2
00:59:01|34518.62
00:59:01|34515.67
00:59:03|34518.04
00:59:04|34523.01
00:59:05|34521.11
00:59:06|34516.98
00:59:07|34521.1
00:59:08|34528.71
00:59:09|34528.06
00:59:10|34521.85
00:59:11|34527.5
00:59:12|34527.54
00:59:13|34527.65
00:59:14|34530.82
00:59:15|34532.07
00:59:16|34534.55
00:59:17|34531.29
00:59:18|34533.23
00:59:19|34535.11
00:59:20|34538.
00:59:21|34538.01
00:59:22|34540.64
00:59:23|34530.6
00:59:24|34530.81
00:59:25|34537.63
00:59:26|34536.65
00:59:27|34537.96
00:59:28|34544.28
00:59:29|34542.66
00:59:30|34543.87
00:59:31|34541.98
00:59:32|34543.98
00:59:33|34543.89
00:59:34|34548.17
00:59:35|34544.65
00:59:36|34547.23
00:59:37|34544.53
00:59:38|34545.65
00:59:39|34543.34
00:59:40|34530.17
00:59:41|34526.35
00:59:42|34529.04
00:59:43|34525.59
00:59:44|34527.61
00:59:46|34528.03
00:59:47|34521.55
00:59:47|34529.8
00:59:49|34526.93
00:59:50|34523.23
00:59:51|34528.41
00:59:52|34525.81
00:59:53|34528.88
00:59:54|34532.87
00:59:55|34533.51
00:59:56|34533.65
00:59:57|34536.09
00:59:59|34531.53
01:00:00|34527.43
01:00:00|34533.54
01:00:02|34534.12
01:00:02|34525.51
01:00:05|34523.83
01:00:06|34531.61
01:00:06|34532.27
01:00:07|34528.66
01:00:08|34534.93
01:00:09|34532.8
01:00:10|34544.88
01:00:13|34545.45
01:00:13|34545.57
01:00:14|34546.53
01:00:15|34549.31
01:00:16|34547.58
01:00:18|34547.96
01:00:18|34556.59
01:00:20|34556.73
01:00:21|34557.74
01:00:22|34559.37
01:00:23|34555.86
01:00:24|34552.71
01:00:24|34558.65
01:00:26|34556.95
01:00:27|34558.85
01:00:28|34556.3
01:00:29|34557.98
01:00:30|34544.87
01:00:31|34542.72
01:00:32|34544.72
01:00:33|34539.38
01:00:34|34535.66
01:00:35|34541.56
01:00:36|34540.19
01:00:37|34539.57
01:00:38|34536.81
01:00:39|34541.86
01:00:40|34538.31
01:00:41|34539.8
01:00:42|34543.34
01:00:43|34543.08
01:00:44|34543.06
01:00:45|34543.62
01:00:46|34542.83
01:00:47|34546.98
01:00:48|34542.13
01:00:49|34552.05
01:00:50|34546.05
01:00:51|34557.72
01:00:52|34555.28
01:00:53|34554.37
01:00:54|34550.98
01:00:55|34552.19
01:00:56|34549.85
01:00:58|34551.2
01:00:59|34550.8
01:01:00|34554.32
01:01:02|34558.18
01:01:02|34564.07
01:01:03|34562.72
01:01:04|34562.67
01:01:05|34564.23
01:01:06|34565.84
01:01:07|34566.98
01:01:08|34566.26
01:01:09|34565.34
01:01:11|34563.92
01:01:11|34565.98
01:01:13|34565.34
01:01:14|34563.24
01:01:14|34564.03
01:01:15|34560.43
01:01:17|34550.4
01:01:18|34555.54
01:01:19|34542.76
01:01:19|34551.2
01:01:21|34546.95
01:01:22|34541.24
01:01:23|34543.62
01:01:24|34546.88
01:01:25|34543.29
01:01:26|34550.58
01:01:27|34546.04
01:01:28|34548.15
01:01:29|34542.97
01:01:29|34543.48
01:01:31|34541.67
01:01:33|34539.05
01:01:34|34533.39
01:01:34|34531.35
01:01:36|34532.69
01:01:36|34527.03
01:01:37|34526.67
01:01:38|34520.87
01:01:39|34519.61
01:01:40|34516.12
01:01:41|34516.47
01:01:43|34515.18
01:01:43|34515.86
01:01:45|34512.79
01:01:47|34518.87
01:01:47|34519.9
01:01:48|34516.33
01:01:49|34520.7
01:01:50|34519.15
01:01:51|34523.43
01:01:52|34521.79
01:01:53|34523.81
01:01:54|34525.7
01:01:55|34519.46
01:01:56|34514.33
01:01:57|34511.04
01:01:59|34512.96
01:02:00|34513.69
01:02:01|34514.22
01:02:03|34520.2
01:02:03|34517.8
01:02:05|34514.39
01:02:06|34515.7
01:02:07|34519.4
01:02:08|34518.15
01:02:09|34518.43
01:02:10|34516.55
01:02:11|34514.26
01:02:12|34514.66
01:02:13|34505.31
01:02:14|34512.26
01:02:15|34508.32
01:02:16|34507.35
01:02:17|34505.9
01:02:19|34504.55
01:02:19|34504.96
01:02:21|34503.55
01:02:21|34504.95
01:02:22|34504.79
01:02:23|34507.99
01:02:25|34506.95
01:02:26|34505.66
01:02:27|34506.87
01:02:28|34506.16
01:02:29|34504.1
01:02:30|34506.51
01:02:31|34502.89
01:02:32|34503.25
01:02:33|34511.8
01:02:34|34512.15
01:02:35|34511.47
01:02:36|34515.86
01:02:37|34513.89
01:02:37|34515.82
01:02:39|34515.82
01:02:40|34514.63
01:02:41|34513.56
01:02:41|34514.96
01:02:43|34510.4
01:02:44|34502.86
01:02:45|34498.93
01:02:45|34498.35
01:02:46|34502.42
01:02:47|34497.44
01:02:49|34498.55
01:02:49|34507.58
01:02:51|34510.1
01:02:52|34508.36
01:02:52|34512.09
01:02:54|34511.7
01:02:55|34508.5
01:02:55|34505.42
01:02:57|34506.37
01:02:58|34504.9
01:02:59|34505.07
01:03:00|34505.07
01:03:02|34500.53
01:03:02|34503.2
01:03:03|34492.65
01:03:05|34494.67
01:03:06|34492.59
01:03:06|34498.78
01:03:08|34500.76
01:03:08|34495.11
01:03:10|34497.11
01:03:11|34492.1
01:03:13|34487.82
01:03:13|34490.51
01:03:14|34490.51
01:03:15|34487.86
01:03:16|34481.81
01:03:17|34481.31
01:03:18|34486.36
01:03:19|34485.04
01:03:20|34487.23
01:03:21|34492.58
01:03:23|34491.67
01:03:24|34512.32
01:03:24|34508.47
01:03:26|34514.73
01:03:27|34521.91
01:03:27|34524.99
01:03:28|34520.76
01:03:30|34526.15
01:03:31|34528.76
01:03:31|34532.23
01:03:32|34525.6
01:03:34|34524.91
01:03:34|34527.79
01:03:36|34532.47
01:03:37|34530.78
01:03:38|34532.4
01:03:39|34535.65
01:03:39|34536.34
01:03:40|34532.53
01:03:41|34535.27
01:03:42|34532.37
01:03:43|34534.47
01:03:44|34528.73
01:03:45|34530.96
01:03:46|34536.73
01:03:47|34533.65
01:03:48|34530.89
01:03:50|34534.39
01:03:51|34537.58
01:03:51|34539.34
01:03:52|34538.24
01:03:54|34538.41
01:03:55|34545.29
01:03:55|34541.46
01:03:57|34544.41
01:03:58|34545.3
01:03:59|34545.94
01:04:00|34547.29
01:04:01|34548.52
01:04:02|34548.48
01:04:03|34547.67
01:04:05|34549.61
01:04:05|34550.28
01:04:06|34554.02
01:04:07|34551.81
01:04:08|34542.09
01:04:09|34531.75
01:04:10|34533.23
01:04:11|34536.67
01:04:13|34540.42
01:04:13|34538.74
01:04:14|34527.34
01:04:15|34536.28
01:04:16|34539.1
01:04:18|34536.9
01:04:19|34533.87
01:04:19|34533.87
01:04:21|34534.5
01:04:21|34534.81
01:04:23|34530.9
01:04:23|34532.53
01:04:25|34534.34
01:04:26|34537.34
01:04:27|34537.34
01:04:28|34534.74
01:04:29|34535.6
01:04:30|34535.46
01:04:31|34535.13
01:04:32|34534.16
01:04:33|34533.19
01:04:34|34535.76
01:04:35|34533.49
01:04:36|34533.49
01:04:37|34533.49
01:04:38|34536.62
01:04:39|34530.67
01:04:40|34523.98
01:04:41|34520.49
01:04:42|34522.92
01:04:43|34525.15
01:04:44|34518.21
01:04:45|34519.29
01:04:46|34508.76
01:04:47|34508.83
01:04:48|34515.07
01:04:50|34519.01
01:04:50|34519.1
01:04:51|34521.51
01:04:52|34519.63
01:04:53|34519.65
01:04:55|34522.01
01:04:55|34524.96
01:04:57|34522.71
01:04:57|34523.83
01:04:58|34517.84
01:05:00|34524.05
01:05:01|34525.7
01:05:03|34527.75
01:05:04|34518.07
01:05:05|34515.36
01:05:06|34516.51
01:05:07|34516.79
01:05:08|34513.76
01:05:09|34523.89
01:05:09|34513.07
01:05:11|34512.87
01:05:11|34509.72
01:05:13|34512.6
01:05:14|34511.43
01:05:15|34505.07
01:05:16|34509.12
01:05:17|34513.63
01:05:18|34516.13
01:05:19|34517.41
01:05:20|34515.6
01:05:21|34510.
01:05:22|34503.62
01:05:23|34503.57
01:05:24|34502.78
01:05:24|34505.57
01:05:25|34513.95
01:05:27|34517.26
01:05:28|34513.8
01:05:29|34511.95
01:05:30|34509.47
01:05:30|34509.91
01:05:32|34511.61
01:05:33|34521.31
01:05:34|34521.4
01:05:34|34520.
01:05:36|34516.3
01:05:36|34520.75
01:05:38|34511.13
01:05:39|34511.08
01:05:40|34515.51
01:05:41|34515.67
01:05:42|34522.82
01:05:43|34524.06
01:05:44|34524.12
01:05:45|34534.28
01:05:46|34534.33
01:05:46|34532.94
01:05:47|34527.38
01:05:49|34534.45
01:05:50|34533.66
01:05:51|34536.62
01:05:52|34535.79
01:05:53|34540.51
01:05:54|34544.68
01:05:55|34543.57
01:05:55|34545.42
01:05:57|34544.24
01:05:57|34539.3
01:05:59|34550.
01:06:00|34549.58
01:06:01|34552.12
01:06:03|34550.73
01:06:04|34545.64
01:06:05|34549.37
01:06:07|34554.13
01:06:07|34555.11
01:06:09|34558.91
01:06:09|34556.01
01:06:10|34558.95
01:06:12|34566.75
01:06:12|34563.94
01:06:13|34563.47
01:06:15|34562.43
01:06:16|34563.92
01:06:17|34563.66
01:06:18|34567.79
01:06:19|34566.42
01:06:20|34568.99
01:06:21|34572.09
01:06:22|34569.07
01:06:23|34565.24
01:06:24|34565.03
01:06:25|34565.4
01:06:26|34569.51
01:06:27|34565.4
01:06:28|34569.29
01:06:29|34566.81
01:06:30|34568.96
01:06:31|34572.75
01:06:32|34572.58
01:06:33|34575.4
01:06:34|34575.25
01:06:35|34576.82
01:06:36|34573.6
01:06:37|34575.25
01:06:38|34577.49
01:06:39|34573.93
01:06:40|34576.94
01:06:41|34574.87
01:06:42|34570.23
01:06:43|34570.24
01:06:44|34571.1
01:06:45|34569.37
01:06:46|34566.02
01:06:47|34567.05
01:06:48|34565.69
01:06:49|34565.06
01:06:50|34564.84
01:06:51|34564.89
01:06:52|34566.18
01:06:53|34563.8
01:06:54|34565.3
01:06:55|34564.36
01:06:56|34565.51
01:06:57|34573.75
01:06:58|34576.86
01:06:59|34576.18
01:07:00|34575.93
01:07:01|34577.28
01:07:02|34574.72
01:07:03|34576.58
01:07:04|34577.56
01:07:05|34575.78
01:07:07|34577.01
01:07:07|34579.54
01:07:09|34575.03
01:07:10|34577.56
01:07:11|34582.
01:07:12|34582.
01:07:13|34582.04
01:07:14|34579.78
01:07:15|34577.64
01:07:16|34581.34
01:07:17|34576.23
01:07:18|34578.07
01:07:19|34579.5
01:07:20|34579.84
01:07:22|34578.53
01:07:22|34578.55
01:07:23|34581.31
01:07:24|34578.67
01:07:25|34579.83
01:07:27|34587.27
01:07:27|34586.24
01:07:28|34588.28
01:07:29|34583.41
01:07:31|34588.16
01:07:31|34586.18
01:07:33|34591.29
01:07:34|34589.
01:07:34|34587.51
01:07:36|34590.63
01:07:36|34592.
01:07:38|34590.03
01:07:39|34591.6
01:07:40|34590.14
01:07:40|34593.01
01:07:41|34589.07
01:07:43|34590.12
01:07:43|34582.51
01:07:44|34581.7
01:07:45|34582.88
01:07:46|34582.98
01:07:47|34585.11
01:07:49|34583.11
01:07:50|34585.65
01:07:51|34583.33
01:07:52|34585.47
01:07:53|34588.8
01:07:54|34587.14
01:07:54|34587.14
01:07:55|34587.14
01:07:56|34587.16
01:07:58|34587.16
01:07:59|34588.67
01:07:59|34589.11
01:08:00|34585.21
01:08:02|34589.85
01:08:03|34590.66
01:08:04|34589.2
01:08:05|34590.2
01:08:06|34591.42
01:08:07|34588.6
01:08:08|34583.97
01:08:09|34584.74
01:08:10|34585.46
01:08:11|34582.22
01:08:12|34584.31
01:08:13|34580.
01:08:14|34574.64
01:08:15|34572.65
01:08:17|34577.45
01:08:17|34580.58
01:08:19|34570.
01:08:20|34571.8
01:08:20|34567.9
01:08:21|34567.28
01:08:22|34567.26
01:08:23|34571.85
01:08:25|34571.55
01:08:25|34572.08
01:08:26|34575.22
01:08:28|34576.37
01:08:28|34571.26
01:08:29|34571.43
01:08:31|34570.01
01:08:32|34570.56
01:08:33|34565.97
01:08:34|34572.49
01:08:35|34569.49
01:08:36|34571.84
01:08:37|34573.72
01:08:38|34578.38
01:08:39|34578.62
01:08:40|34577.29
01:08:41|34577.3
01:08:42|34575.51
01:08:43|34577.43
01:08:44|34576.35
01:08:45|34577.41
01:08:46|34576.31
01:08:47|34574.46
01:08:49|34579.48
01:08:49|34578.1
01:08:51|34576.73
01:08:52|34575.59
01:08:52|34576.42
01:08:54|34576.08
01:08:55|34575.29
01:08:56|34576.6
01:08:56|34580.84
01:08:58|34580.57
01:08:59|34584.6
01:08:59|34587.2
01:09:00|34587.75
01:09:02|34582.41
01:09:02|34583.19
01:09:04|34575.89
01:09:04|34572.53
01:09:06|34572.83
01:09:06|34572.26
01:09:08|34570.38
01:09:09|34571.93
01:09:10|34569.69
01:09:11|34571.83
01:09:12|34573.38
01:09:13|34578.86
01:09:14|34574.
01:09:15|34574.52
01:09:16|34575.31
01:09:17|34574.22
01:09:18|34573.98
01:09:20|34568.07
01:09:20|34568.23
01:09:21|34568.56
01:09:22|34571.7
01:09:23|34569.27
01:09:24|34571.07
01:09:25|34576.51
01:09:26|34573.95
01:09:27|34579.25
01:09:28|34576.85
01:09:29|34576.27
01:09:30|34576.52
01:09:31|34577.81
01:09:32|34578.74
01:09:33|34579.52
01:09:34|34575.84
01:09:36|34575.84
01:09:36|34575.19
01:09:38|34575.7
01:09:38|34575.7
01:09:40|34574.86
01:09:40|34581.65
01:09:41|34579.14
01:09:42|34579.61
01:09:43|34576.97
01:09:45|34578.31
01:09:45|34576.43
01:09:46|34574.88
01:09:47|34565.49
01:09:48|34560.79
01:09:49|34561.1
01:09:50|34558.93
01:09:52|34562.93
01:09:53|34561.47
01:09:54|34567.24
01:09:54|34563.4
01:09:56|34567.54
01:09:56|34564.7
01:09:57|34562.77
01:09:59|34564.12
01:10:00|34562.21
01:10:00|34560.42
01:10:02|34556.75
01:10:02|34559.28
01:10:04|34560.8
01:10:05|34560.76
01:10:05|34559.69
01:10:06|34562.62
01:10:08|34562.41
01:10:08|34564.58
01:10:10|34567.24
01:10:10|34565.55
01:10:12|34566.99
01:10:13|34569.8
01:10:14|34567.76
01:10:15|34567.45
01:10:16|34572.08
01:10:17|34574.78
01:10:18|34579.72
01:10:19|34577.92
01:10:20|34579.49
01:10:21|34578.35
01:10:22|34577.52
01:10:23|34580.44
01:10:24|34580.82
01:10:25|34579.07
01:10:26|34579.07
01:10:27|34592.21
01:10:28|34593.7
01:10:29|34589.21
01:10:30|34591.74
01:10:31|34589.38
01:10:32|34587.41
01:10:33|34588.66
01:10:34|34592.23
01:10:35|34594.18
01:10:36|34592.43
01:10:37|34592.73
01:10:38|34590.74
01:10:40|34592.34
01:10:40|34594.63
01:10:41|34593.63
01:10:42|34593.36
01:10:43|34596.01
01:10:44|34601.
01:10:45|34601.78
01:10:46|34601.55
01:10:47|34598.88
01:10:49|34599.06
01:10:49|34597.14
01:10:50|34594.6
01:10:51|34591.45
01:10:52|34596.65
01:10:53|34595.7
01:10:54|34594.53
01:10:55|34593.46
01:10:56|34590.13
01:10:57|34593.46
01:10:58|34596.28
01:10:59|34598.23
01:11:01|34591.05
01:11:02|34593.72
01:11:02|34593.96
01:11:03|34590.09
01:11:04|34589.47
01:11:06|34586.92
01:11:07|34586.75
01:11:08|34578.97
01:11:09|34580.44
01:11:10|34583.2
01:11:11|34580.49
01:11:12|34580.49
01:11:13|34577.97
01:11:15|34579.67
01:11:15|34579.12
01:11:17|34581.78
01:11:18|34584.54
01:11:19|34580.65
01:11:20|34583.06
01:11:21|34581.73
01:11:21|34586.39
01:11:22|34590.08
01:11:23|34587.47
01:11:25|34587.07
01:11:25|34590.12
01:11:26|34587.73
01:11:28|34588.44
01:11:29|34584.83
01:11:30|34581.63
01:11:30|34578.98
01:11:32|34577.63
01:11:32|34579.09
01:11:34|34576.52
01:11:35|34569.7
01:11:35|34570.48
01:11:37|34575.05
01:11:38|34572.81
01:11:39|34570.11
01:11:40|34571.58
01:11:40|34573.34
01:11:42|34570.36
01:11:43|34567.61
01:11:44|34563.55
01:11:45|34563.79
01:11:46|34560.
01:11:47|34559.48
01:11:48|34563.14
01:11:49|34564.59
01:11:50|34564.59
01:11:51|34564.57
01:11:52|34560.84
01:11:53|34562.88
01:11:54|34560.34
01:11:55|34560.
01:11:57|34559.32
01:11:57|34559.32
01:11:58|34565.05
01:11:59|34558.48
01:12:00|34558.46
01:12:02|34558.56
01:12:02|34559.14
01:12:04|34558.71
01:12:04|34559.75
01:12:06|34558.33
01:12:06|34557.28
01:12:08|34557.59
01:12:09|34556.95
01:12:10|34557.63
01:12:11|34554.83
01:12:13|34545.36
01:12:13|34541.36
01:12:15|34546.53
01:12:16|34550.19
01:12:17|34551.86
01:12:18|34556.4
01:12:19|34558.76
01:12:21|34554.93
01:12:21|34556.17
01:12:22|34556.22
01:12:23|34551.88
01:12:24|34560.2
01:12:25|34556.2
01:12:26|34561.34
01:12:27|34556.56
01:12:29|34558.
01:12:29|34551.95
01:12:30|34556.57
01:12:31|34556.67
01:12:32|34555.04
01:12:33|34554.84
01:12:34|34553.47
01:12:35|34555.84
01:12:36|34555.78
01:12:37|34555.15
01:12:38|34557.28
01:12:39|34554.97
01:12:40|34556.29
01:12:41|34555.38
01:12:42|34557.52
01:12:43|34559.2
01:12:45|34558.02
01:12:45|34556.53
01:12:46|34558.25
01:12:47|34557.13
01:12:48|34557.86
01:12:49|34558.73
01:12:50|34558.73
01:12:52|34554.6
01:12:52|34554.6
01:12:53|34554.33
01:12:54|34555.29
01:12:55|34553.57
01:12:57|34557.23
01:12:58|34556.07
01:12:58|34557.47
01:12:59|34559.48
01:13:01|34562.07
01:13:01|34562.86
01:13:03|34561.01
01:13:03|34558.81
01:13:04|34551.26
01:13:06|34551.67
01:13:06|34551.91
01:13:07|34556.56
01:13:08|34555.36
01:13:10|34561.19
01:13:11|34563.21
01:13:13|34562.75
01:13:14|34570.4
01:13:15|34564.69
01:13:16|34563.35
01:13:16|34564.41
01:13:18|34564.19
01:13:19|34564.19
01:13:20|34562.63
01:13:21|34563.06
01:13:22|34560.54
01:13:22|34564.64
01:13:24|34567.
01:13:24|34564.77
01:13:26|34567.4
01:13:26|34565.96
01:13:28|34563.89
01:13:28|34561.12
01:13:30|34562.14
01:13:31|34562.3
01:13:31|34562.18
01:13:33|34565.24
01:13:34|34564.35
01:13:35|34567.38
01:13:36|34566.27
01:13:37|34564.57
01:13:38|34564.62
01:13:38|34564.44
01:13:40|34564.44
01:13:41|34566.99
01:13:42|34569.22
01:13:43|34562.28
01:13:44|34563.48
01:13:45|34565.37
01:13:46|34564.45
01:13:46|34564.55
01:13:48|34567.48
01:13:49|34569.13
01:13:50|34569.13
01:13:51|34569.13
01:13:52|34569.63
01:13:53|34567.66
01:13:54|34565.
01:13:55|34567.37
01:13:56|34565.42
01:13:56|34567.22
01:13:58|34569.63
01:13:58|34568.01
01:14:00|34568.01
01:14:01|34569.
01:14:02|34567.63
01:14:03|34568.07
01:14:04|34566.6
01:14:05|34566.6
01:14:06|34568.74
01:14:07|34567.37
01:14:08|34568.69
01:14:09|34567.56
01:14:10|34565.
01:14:12|34569.66
01:14:12|34567.7
01:14:14|34569.46
01:14:15|34568.02
01:14:16|34567.09
01:14:17|34567.63
01:14:18|34567.5
01:14:19|34567.58
01:14:20|34572.63
01:14:21|34569.34
01:14:23|34569.62
01:14:23|34571.5
01:14:24|34572.12
01:14:25|34573.66
01:14:26|34571.8
01:14:27|34570.66
01:14:28|34569.86
01:14:29|34565.26
01:14:30|34553.3
01:14:31|34553.75
01:14:32|34552.77
01:14:33|34552.88
01:14:34|34546.37
01:14:35|34545.59
01:14:36|34539.41
01:14:37|34541.44
01:14:39|34544.21
01:14:40|34536.83
01:14:40|34540.87
01:14:42|34541.29
01:14:43|34538.8
01:14:44|34539.88
01:14:45|34539.88
01:14:45|34538.5
01:14:46|34532.82
01:14:47|34535.88
01:14:49|34533.55
01:14:50|34533.53
01:14:51|34532.83
01:14:51|34531.44
01:14:52|34526.33
01:14:54|34524.8
01:14:54|34522.22
01:14:56|34522.93
01:14:56|34521.68
01:14:58|34518.88
01:14:58|34517.2
01:14:59|34513.22
01:15:01|34510.44
01:15:01|34511.5
01:15:03|34507.73
01:15:04|34505.67
01:15:05|34514.23
01:15:05|34513.58
01:15:07|34517.02
01:15:08|34518.37
01:15:08|34515.98
01:15:09|34521.
01:15:11|34523.46
01:15:12|34530.
01:15:13|34527.
01:15:15|34525.67
01:15:15|34526.93
01:15:16|34527.58
01:15:17|34525.39
01:15:18|34528.82
01:15:19|34526.18
01:15:20|34525.27
01:15:22|34527.49
01:15:23|34524.9
01:15:23|34522.48
01:15:25|34521.63
01:15:26|34513.88
01:15:27|34512.02
01:15:27|34509.46
01:15:28|34512.16
01:15:30|34514.33
01:15:31|34509.28
01:15:32|34504.96
01:15:33|34504.88
01:15:34|34503.98
01:15:35|34502.55
01:15:36|34504.55
01:15:38|34500.44
01:15:38|34491.39
01:15:39|34490.01
01:15:40|34489.22
01:15:41|34492.54
01:15:42|34488.84
01:15:46|34481.25
01:15:46|34481.85
01:15:47|34480.6
01:15:48|34474.4
01:15:49|34475.86
01:15:50|34471.77
01:15:51|34474.07
01:15:52|34471.25
01:15:54|34471.62
01:15:54|34465.58
01:15:55|34462.42
01:15:56|34462.79
01:15:58|34458.18
01:15:58|34459.69
01:15:59|34457.34
01:16:00|34454.33
01:16:01|34457.98
01:16:02|34458.59
01:16:04|34471.89
01:16:04|34462.15
01:16:05|34464.77
01:16:06|34457.93
01:16:07|34456.46
01:16:08|34452.63
01:16:10|34455.15
01:16:10|34456.75
01:16:12|34456.31
01:16:13|34453.59
01:16:14|34450.2
01:16:15|34447.59
01:16:16|34446.91
01:16:17|34450.97
01:16:18|34443.75
01:16:19|34440.1
01:16:20|34443.06
01:16:21|34441.2
01:16:22|34451.11
01:16:23|34452.4
01:16:24|34448.62
01:16:25|34459.
01:16:26|34456.05
01:16:28|34448.53
01:16:28|34455.37
01:16:29|34451.67
01:16:30|34447.32
01:16:31|34444.22
01:16:32|34449.81
01:16:33|34454.28
01:16:35|34445.75
01:16:36|34444.59
01:16:37|34440.15
01:16:38|34436.68
01:16:39|34437.18
01:16:39|34436.86
01:16:41|34434.03
01:16:42|34434.48
01:16:43|34430.53
01:16:44|34434.98
01:16:44|34442.5
01:16:46|34433.29
01:16:47|34432.6
01:16:47|34433.85
01:16:49|34435.7
01:16:49|34435.8
01:16:51|34433.4
01:16:51|34440.73
01:16:53|34440.46
01:16:54|34437.65
01:16:55|34436.08
01:16:55|34427.77
01:16:57|34434.1
01:16:58|34438.63
01:16:59|34438.84
01:17:00|34426.84
01:17:01|34431.87
01:17:02|34431.71
01:17:02|34436.09
01:17:03|34434.67
01:17:05|34433.96
01:17:06|34438.99
01:17:07|34436.4
01:17:08|34435.27
01:17:09|34433.24
01:17:10|34434.32
01:17:11|34439.05
01:17:11|34432.88
01:17:13|34432.03
01:17:14|34435.69
01:17:16|34430.49
01:17:16|34428.2
01:17:18|34432.94
01:17:20|34434.02
01:17:20|34431.69
01:17:21|34437.42
01:17:22|34447.62
01:17:23|34452.91
01:17:25|34448.96
01:17:25|34451.4
01:17:26|34458.25
01:17:27|34457.44
01:17:28|34451.78
01:17:30|34450.66
01:17:30|34449.14
01:17:31|34447.24
01:17:32|34453.6
01:17:33|34456.74
01:17:35|34464.59
01:17:36|34459.57
01:17:37|34453.2
01:17:38|34449.06
01:17:38|34457.95
01:17:39|34459.39
01:17:41|34465.5
01:17:41|34460.56
01:17:42|34459.53
01:17:43|34458.68
01:17:44|34453.33
01:17:46|34452.6
01:17:47|34457.33
01:17:48|34453.7
01:17:49|34449.3
01:17:50|34450.9
01:17:51|34448.84
01:17:52|34452.04
01:17:53|34449.52
01:17:54|34450.42
01:17:55|34458.88
01:17:56|34460.97
01:17:58|34453.74
01:17:58|34452.11
01:17:59|34456.08
01:18:00|34452.03
01:18:01|34456.57
01:18:03|34455.75
01:18:03|34462.29
01:18:04|34459.92
01:18:05|34460.57
01:18:06|34466.48
01:18:07|34458.9
01:18:08|34456.09
01:18:09|34454.62
01:18:10|34454.68
01:18:11|34452.66
01:18:12|34443.09
01:18:14|34440.29
01:18:15|34442.21
01:18:16|34441.39
01:18:17|34444.05
01:18:18|34435.93
01:18:20|34425.46
01:18:20|34430.3
01:18:21|34426.63
01:18:22|34426.64
01:18:24|34428.44
01:18:24|34424.46
01:18:26|34418.58
01:18:27|34419.55
01:18:28|34415.22
01:18:28|34406.19
01:18:30|34409.95
01:18:31|34414.31
01:18:32|34412.74
01:18:33|34409.31
01:18:34|34400.
01:18:35|34400.09
01:18:36|34402.11
01:18:37|34402.32
01:18:38|34395.23
01:18:39|34405.64
01:18:40|34420.28
01:18:41|34413.86
01:18:42|34415.11
01:18:43|34417.78
01:18:44|34414.4
01:18:45|34424.15
01:18:45|34415.78
01:18:47|34421.07
01:18:48|34414.36
01:18:49|34402.96
01:18:50|34405.41
01:18:51|34401.28
01:18:52|34415.41
01:18:53|34413.72
01:18:54|34407.15
01:18:55|34418.15
01:18:56|34411.78
01:18:57|34414.46
01:18:58|34416.96
01:18:59|34410.32
01:19:00|34405.24
01:19:01|34418.02
01:19:04|34423.95
01:19:04|34413.75
01:19:06|34405.47
01:19:06|34403.31
01:19:08|34404.96
01:19:08|34405.
01:19:09|34401.08
01:19:10|34412.02
01:19:11|34417.21
01:19:13|34417.29
01:19:13|34427.8
01:19:15|34425.39
01:19:16|34422.91
01:19:18|34429.38
01:19:19|34430.58
01:19:20|34433.31
01:19:21|34436.55
01:19:22|34435.51
01:19:23|34433.53
01:19:24|34434.64
01:19:25|34440.36
01:19:26|34434.59
01:19:27|34431.96
01:19:28|34430.34
01:19:29|34424.25
01:19:30|34416.72
01:19:31|34415.65
01:19:32|34412.5
01:19:33|34416.27
01:19:34|34414.43
01:19:35|34409.67
01:19:36|34406.06
01:19:37|34402.65
01:19:38|34405.19
01:19:40|34396.21
01:19:40|34406.38
01:19:41|34415.24
01:19:42|34420.6
01:19:43|34408.41
01:19:44|34407.27
01:19:46|34405.26
01:19:46|34400.43
01:19:47|34411.74
01:19:48|34413.
01:19:49|34412.72
01:19:50|34412.79
01:19:52|34413.52
01:19:52|34414.22
01:19:53|34413.03
01:19:54|34414.02
01:19:55|34419.11
01:19:57|34418.64
01:19:57|34425.94
01:19:58|34415.48
01:20:00|34420.22
01:20:00|34430.55
01:20:02|34431.13
01:20:03|34435.07
01:20:03|34425.66
01:20:05|34429.05
01:20:05|34434.03
01:20:07|34431.5
01:20:07|34434.08
01:20:08|34431.12
01:20:09|34437.
01:20:10|34440.8
01:20:13|34441.07
01:20:14|34436.16
01:20:16|34442.15
01:20:16|34441.66
01:20:18|34442.8
01:20:19|34449.9
01:20:20|34447.14
01:20:22|34457.
01:20:22|34457.3
01:20:23|34455.36
01:20:25|34458.29
01:20:26|34457.12
01:20:27|34463.41
01:20:28|34461.05
01:20:28|34451.93
01:20:30|34451.88
01:20:31|34452.56
01:20:32|34452.11
01:20:32|34459.99
01:20:34|34459.89
01:20:35|34453.15
01:20:36|34448.03
01:20:37|34443.06
01:20:38|34441.97
01:20:39|34450.08
01:20:40|34450.47
01:20:41|34455.43
01:20:42|34454.37
01:20:43|34454.77
01:20:44|34457.51
01:20:45|34459.43
01:20:46|34457.91
01:20:47|34464.07
01:20:47|34463.82
01:20:49|34466.97
01:20:50|34471.73
01:20:51|34475.25
01:20:52|34474.55
01:20:53|34474.75
01:20:54|34470.02
01:20:55|34474.86
01:20:56|34471.65
01:20:57|34473.88
01:20:58|34473.22
01:20:58|34467.57
01:21:00|34468.25
01:21:00|34468.23
01:21:01|34457.57
01:21:03|34458.72
01:21:03|34457.88
01:21:05|34462.58
01:21:05|34453.56
01:21:06|34454.61
01:21:08|34455.41
01:21:09|34459.9
01:21:10|34458.59
01:21:11|34454.8
01:21:13|34455.5
01:21:14|34453.97
01:21:14|34462.7
01:21:15|34455.1
01:21:16|34454.03
01:21:17|34447.81
01:21:19|34447.13
01:21:19|34448.29
01:21:20|34447.32
01:21:21|34448.57
01:21:22|34443.92
01:21:24|34443.08
01:21:25|34441.02
01:21:26|34443.4
01:21:27|34442.34
01:21:28|34442.15
01:21:29|34437.73
01:21:29|34437.67
01:21:30|34444.89
01:21:32|34445.61
01:21:33|34443.
01:21:34|34445.32
01:21:35|34443.97
01:21:36|34444.54
01:21:37|34436.11
01:21:38|34440.33
01:21:39|34436.
01:21:40|34437.75
01:21:41|34437.7
01:21:42|34437.23
01:21:43|34437.23
01:21:44|34430.28
01:21:45|34434.56
01:21:46|34434.53
01:21:47|34431.89
01:21:48|34444.
01:21:49|34441.04
01:21:50|34443.74
01:21:51|34442.
01:21:52|34443.93
01:21:53|34442.55
01:21:54|34443.12
01:21:55|34446.49
01:21:56|34448.53
01:21:57|34446.79
01:21:58|34447.58
01:21:59|34443.81
01:22:01|34449.67
01:22:01|34452.46
01:22:02|34455.71
01:22:03|34453.15
01:22:04|34459.81
01:22:06|34459.67
01:22:07|34464.85
01:22:07|34462.37
01:22:09|34460.01
01:22:09|34464.12
01:22:11|34464.88
01:22:11|34470.
01:22:13|34470.7
01:22:14|34469.98
01:22:15|34472.65
01:22:15|34471.52
01:22:17|34469.28
01:22:18|34471.48
01:22:18|34469.5
01:22:20|34468.57
01:22:21|34470.1
01:22:22|34468.72
01:22:23|34469.31
01:22:24|34469.72
01:22:25|34472.79
01:22:25|34471.03
01:22:27|34471.69
01:22:28|34471.04
01:22:29|34474.24
01:22:30|34471.37
01:22:31|34468.76
01:22:32|34467.97
01:22:33|34473.29
01:22:34|34472.7
01:22:35|34470.97
01:22:36|34473.58
01:22:37|34472.53
01:22:39|34474.22
01:22:40|34471.39
01:22:40|34473.52
01:22:42|34472.31
01:22:43|34477.53
01:22:43|34477.69
01:22:44|34478.
01:22:46|34476.
01:22:47|34475.82
01:22:48|34476.6
01:22:49|34479.56
01:22:50|34477.1
01:22:51|34477.39
01:22:52|34477.39
01:22:53|34479.39
01:22:54|34478.32
01:22:55|34480.09
01:22:56|34480.47
01:22:57|34480.47
01:22:58|34481.11
01:22:59|34481.11
01:23:00|34481.05
01:23:01|34479.07
01:23:02|34479.03
01:23:03|34481.62
01:23:04|34481.02
01:23:05|34479.3
01:23:06|34484.1
01:23:07|34483.36
01:23:08|34483.
01:23:09|34484.85
01:23:10|34485.45
01:23:11|34486.86
01:23:13|34485.29
01:23:14|34486.59
01:23:14|34485.61
01:23:16|34481.53
01:23:17|34483.57
01:23:17|34480.02
01:23:19|34476.74
01:23:19|34478.11
01:23:20|34475.9
01:23:22|34474.47
01:23:22|34472.36
01:23:24|34470.06
01:23:24|34468.27
01:23:26|34470.6
01:23:27|34475.14
01:23:27|34475.83
01:23:28|34477.87
01:23:30|34480.88
01:23:31|34483.83
01:23:31|34486.3
01:23:32|34485.16
01:23:33|34482.67
01:23:35|34485.15
01:23:36|34488.63
01:23:37|34491.56
01:23:38|34488.32
01:23:39|34486.37
01:23:40|34489.24
01:23:41|34490.81
01:23:41|34492.
01:23:43|34489.86
01:23:43|34493.35
01:23:45|34492.69
01:23:46|34491.15
01:23:46|34495.82
01:23:48|34493.06
01:23:49|34499.
01:23:50|34501.9
01:23:51|34503.57
01:23:52|34501.89
01:23:53|34501.57
01:23:54|34498.38
01:23:55|34499.26
01:23:56|34497.55
01:23:57|34498.9
01:23:58|34497.82
01:23:59|34496.13
01:24:00|34500.62
01:24:01|34497.16
01:24:02|34501.88
01:24:03|34501.14
01:24:04|34500.72
01:24:05|34507.78
01:24:06|34508.34
01:24:07|34510.44
01:24:08|34508.92
01:24:09|34510.55
01:24:10|34509.49
01:24:11|34507.21
01:24:12|34507.22
01:24:13|34511.01
01:24:14|34510.14
01:24:16|34511.86
01:24:16|34512.7
01:24:18|34502.83
01:24:19|34505.45
01:24:20|34510.43
01:24:20|34509.9
01:24:21|34510.01
01:24:23|34512.11
01:24:23|34517.55
01:24:25|34512.74
01:24:26|34516.59
01:24:26|34514.06
01:24:27|34518.18
01:24:28|34516.86
01:24:30|34515.96
01:24:30|34512.81
01:24:31|34514.95
01:24:32|34516.04
01:24:33|34518.93
01:24:34|34519.49
01:24:35|34518.27
01:24:36|34532.47
01:24:38|34534.14
01:24:39|34532.98
01:24:39|34533.36
01:24:41|34536.68
01:24:41|34537.38
01:24:42|34537.07
01:24:44|34537.81
01:24:44|34539.92
01:24:46|34533.36
01:24:46|34537.4
01:24:47|34533.91
01:24:48|34537.74
01:24:49|34531.87
01:24:50|34537.33
01:24:51|34534.3
01:24:52|34538.15
01:24:53|34541.24
01:24:55|34542.79
01:24:56|34546.78
01:24:56|34541.4
01:24:57|34536.31
01:24:59|34534.9
01:25:00|34541.34
01:25:01|34537.61
01:25:02|34540.5
01:25:02|34531.57
01:25:03|34532.22
01:25:04|34527.23
01:25:05|34529.59
01:25:07|34521.97
01:25:07|34520.56
01:25:09|34527.06
01:25:11|34522.9
01:25:11|34524.09
01:25:12|34526.19
01:25:14|34524.56
01:25:14|34522.97
01:25:15|34518.89
01:25:16|34517.8
01:25:18|34519.85
01:25:19|34519.97
01:25:19|34519.46
01:25:20|34515.62
01:25:22|34513.19
01:25:22|34514.81
01:25:24|34513.63
01:25:25|34516.34
01:25:26|34514.77
01:25:27|34518.66
01:25:27|34524.8
01:25:29|34524.4
01:25:30|34525.
01:25:31|34530.92
01:25:32|34533.62
01:25:33|34542.25
01:25:33|34539.85
01:25:35|34542.41
01:25:35|34537.56
01:25:37|34535.79
01:25:38|34535.56
01:25:39|34534.34
01:25:40|34541.02
01:25:41|34545.41
01:25:42|34544.11
01:25:43|34546.14
01:25:44|34550.99
01:25:45|34551.35
01:25:46|34554.73
01:25:47|34554.76
01:25:48|34556.98
01:25:48|34554.14
01:25:49|34554.22
01:25:51|34542.26
01:25:52|34550.01
01:25:53|34551.15
01:25:53|34549.53
01:25:55|34550.45
01:25:55|34553.09
01:25:56|34550.37
01:25:58|34549.22
01:25:59|34546.
01:26:00|34546.48
01:26:01|34544.91
01:26:02|34547.78
01:26:03|34548.08
01:26:04|34548.21
01:26:06|34547.32
01:26:06|34549.82
01:26:07|34551.37
01:26:09|34552.93
01:26:09|34548.67
01:26:10|34550.29
01:26:11|34547.27
01:26:13|34555.02
01:26:13|34554.12
01:26:14|34554.62
01:26:16|34556.25
01:26:16|34564.01
01:26:18|34569.72
01:26:19|34561.48
01:26:19|34556.
01:26:21|34557.57
01:26:22|34560.04
01:26:23|34557.67
01:26:24|34560.38
01:26:25|34557.41
01:26:26|34556.26
01:26:27|34553.99
01:26:28|34556.74
01:26:29|34555.15
01:26:30|34555.15
01:26:31|34557.4
01:26:32|34557.34
01:26:33|34556.24
01:26:34|34557.34
01:26:35|34556.37
01:26:36|34557.48
01:26:37|34557.25
01:26:38|34548.05
01:26:39|34552.65
01:26:40|34554.57
01:26:41|34555.38
01:26:42|34557.07
01:26:43|34557.07
01:26:44|34558.45
01:26:45|34556.18
01:26:46|34564.4
01:26:47|34563.3
01:26:48|34559.88
01:26:49|34563.11
01:26:50|34555.97
01:26:51|34561.4
01:26:52|34566.45
01:26:53|34567.63
01:26:54|34567.99
01:26:55|34570.
01:26:56|34571.53
01:26:58|34569.61
01:26:58|34569.2
01:27:00|34568.04
01:27:01|34571.37
01:27:03|34574.26
01:27:03|34573.54
01:27:04|34577.78
01:27:05|34578.7
01:27:06|34578.89
01:27:07|34575.43
01:27:08|34575.8
01:27:09|34572.63
01:27:10|34571.16
01:27:11|34566.73
01:27:12|34570.1
01:27:13|34572.48
01:27:14|34571.93
01:27:15|34571.58
01:27:16|34567.87
01:27:17|34559.84
01:27:18|34555.88
01:27:19|34560.54
01:27:20|34562.13
01:27:21|34562.25
01:27:22|34566.45
01:27:24|34564.24
01:27:24|34565.74
01:27:25|34565.36
01:27:26|34566.
01:27:27|34563.18
01:27:28|34565.23
01:27:29|34563.21
01:27:31|34568.53
01:27:32|34571.74
01:27:32|34571.06
01:27:34|34573.56
01:27:35|34571.88
01:27:36|34571.29
01:27:37|34570.01
01:27:38|34573.28
01:27:39|34574.42
01:27:39|34570.37
01:27:40|34576.84
01:27:42|34574.85
01:27:43|34573.71
01:27:44|34572.63
01:27:45|34572.98
01:27:46|34572.97
01:27:46|34570.04
01:27:48|34575.
01:27:48|34574.83
01:27:49|34576.12
01:27:51|34581.
01:27:51|34580.02
01:27:52|34579.7
01:27:53|34580.95
01:27:55|34576.43
01:27:56|34580.7
01:27:57|34581.53
01:27:57|34581.53
01:27:58|34579.71
01:28:00|34580.91
01:28:01|34575.57
01:28:02|34576.94
01:28:03|34573.74
01:28:04|34574.14
01:28:05|34578.9
01:28:06|34578.88
01:28:07|34579.62
01:28:08|34580.57
01:28:09|34580.21
01:28:11|34585.61
01:28:11|34583.23
01:28:12|34584.89
01:28:14|34583.3
01:28:14|34586.8
01:28:16|34588.92
01:28:16|34586.95
01:28:17|34586.6
01:28:18|34586.53
01:28:19|34586.01
01:28:20|34587.8
01:28:21|34585.28
01:28:22|34585.69
01:28:23|34585.47
01:28:24|34583.68
01:28:25|34585.81
01:28:26|34578.18
01:28:27|34580.79
01:28:28|34584.27
01:28:29|34586.21
01:28:30|34586.21
01:28:31|34578.1
01:28:32|34578.43
01:28:33|34574.82
01:28:34|34575.29
01:28:35|34579.12
01:28:36|34578.2
01:28:37|34578.98
01:28:38|34578.52
01:28:39|34579.89
01:28:40|34576.98
01:28:41|34575.55
01:28:43|34579.19
01:28:43|34579.19
01:28:44|34571.59
01:28:45|34573.02
01:28:46|34573.98
01:28:47|34574.18
01:28:48|34574.95
01:28:49|34570.59
01:28:50|34569.76
01:28:51|34574.27
01:28:52|34571.37
01:28:53|34575.08
01:28:54|34574.77
01:28:55|34573.81
01:28:56|34573.81
01:28:57|34576.79
01:28:58|34572.24
01:28:59|34573.43
01:29:01|34575.73
01:29:02|34580.43
01:29:03|34578.37
01:29:05|34579.61
01:29:05|34580.39
01:29:06|34579.67
01:29:07|34579.69
01:29:08|34576.46
01:29:09|34576.2
01:29:10|34582.26
01:29:11|34580.93
01:29:12|34586.31
01:29:13|34588.3
01:29:14|34588.3
01:29:16|34588.3
01:29:17|34588.17
01:29:17|34585.45
01:29:19|34589.54
01:29:19|34590.79
01:29:20|34592.83
01:29:22|34590.27
01:29:23|34589.54
01:29:23|34586.62
01:29:24|34589.16
01:29:26|34586.74
01:29:27|34589.85
01:29:28|34585.19
01:29:28|34581.04
01:29:30|34579.18
01:29:31|34576.17
01:29:32|34573.33
01:29:33|34571.1
01:29:33|34574.61
01:29:34|34577.71
01:29:36|34579.28
01:29:36|34583.97
01:29:38|34579.36
01:29:39|34582.64
01:29:40|34582.85
01:29:41|34582.86
01:29:41|34582.86
01:29:43|34583.3
01:29:43|34584.55
01:29:45|34579.29
01:29:46|34581.76
01:29:47|34585.26
01:29:48|34585.07
01:29:49|34587.22
01:29:50|34582.53
01:29:51|34587.8
01:29:52|34589.99
01:29:52|34591.63
01:29:54|34587.76
01:29:55|34586.85
01:29:55|34589.97
01:29:57|34590.01
01:29:57|34590.01
01:29:59|34590.01
01:29:59|34590.01
01:30:00|34593.01
01:30:02|34591.93
01:30:03|34595.31
01:30:04|34597.38
01:30:05|34595.94
01:30:06|34597.18
01:30:07|34595.2
01:30:08|34593.16
01:30:09|34592.58
01:30:10|34593.26
01:30:11|34591.72
01:30:12|34595.77
01:30:13|34595.48
01:30:14|34594.73
01:30:15|34596.47
01:30:16|34594.05
01:30:17|34591.81
01:30:18|34595.22
01:30:19|34596.96
01:30:20|34599.22
01:30:21|34597.63
01:30:22|34600.54
01:30:23|34600.77
01:30:24|34601.43
01:30:25|34604.9
01:30:26|34602.
01:30:27|34610.01
01:30:28|34612.83
01:30:29|34610.66
01:30:30|34605.79
01:30:31|34603.88
01:30:32|34607.69
01:30:33|34605.9
01:30:34|34608.99
01:30:35|34610.57
01:30:37|34612.19
01:30:37|34600.92
01:30:38|34602.69
01:30:39|34607.
01:30:40|34606.55
01:30:42|34612.5
01:30:43|34610.11
01:30:44|34602.24
01:30:45|34604.75
01:30:46|34608.4
01:30:46|34609.83
01:30:48|34608.03
01:30:48|34606.42
01:30:49|34606.56
01:30:50|34610.34
01:30:51|34609.77
01:30:53|34613.61
01:30:54|34612.46
01:30:54|34606.26
01:30:55|34607.98
01:30:56|34606.33
01:30:57|34605.6
01:30:58|34610.67
01:31:00|34607.3
01:31:01|34608.58
01:31:02|34610.26
01:31:03|34611.56
01:31:04|34609.08
01:31:05|34611.06
01:31:06|34610.88
01:31:07|34613.16
01:31:09|34613.73
01:31:09|34613.82
01:31:11|34610.65
01:31:12|34609.09
01:31:13|34608.15
01:31:13|34605.8
01:31:15|34603.4
01:31:16|34603.73
01:31:16|34601.38
01:31:18|34606.94
01:31:18|34608.16
01:31:20|34603.21
01:31:21|34599.67
01:31:22|34593.83
01:31:23|34592.46
01:31:24|34597.62
01:31:25|34593.58
01:31:26|34590.9
01:31:27|34592.3
01:31:27|34592.86
01:31:29|34603.64
01:31:30|34605.94
01:31:30|34600.24
01:31:32|34600.28
01:31:33|34601.92
01:31:33|34604.01
01:31:35|34604.39
01:31:36|34605.45
01:31:37|34598.9
01:31:38|34602.08
01:31:39|34602.03
01:31:40|34600.85
01:31:41|34603.04
01:31:42|34607.96
01:31:43|34604.05
01:31:44|34605.84
01:31:44|34607.59
01:31:46|34607.59
01:31:47|34607.28
01:31:48|34603.22
01:31:49|34601.65
01:31:50|34600.61
01:31:51|34598.4
01:31:52|34598.6
01:31:53|34602.29
01:31:53|34599.66
01:31:55|34600.91
01:31:56|34599.92
01:31:57|34602.04
01:31:58|34602.03
01:31:58|34603.46
01:32:00|34603.68
01:32:01|34600.79
01:32:02|34604.34
01:32:03|34608.25
01:32:03|34610.99
01:32:05|34611.33
01:32:06|34614.27
01:32:07|34615.
01:32:08|34614.86
01:32:10|34611.88
01:32:10|34612.66
01:32:12|34613.59
01:32:13|34621.36
01:32:13|34622.33
01:32:14|34616.34
01:32:15|34623.82
01:32:16|34617.22
01:32:17|34619.75
01:32:19|34618.3
01:32:19|34612.05
01:32:21|34607.52
01:32:22|34611.66
01:32:23|34613.5
01:32:24|34618.81
01:32:25|34619.11
01:32:26|34615.69
01:32:27|34614.25
01:32:28|34617.99
01:32:29|34617.4
01:32:30|34610.65
01:32:31|34618.27
01:32:32|34614.04
01:32:33|34617.09
01:32:35|34619.43
01:32:35|34622.28
01:32:36|34619.55
01:32:37|34620.13
01:32:38|34619.93
01:32:40|34620.95
01:32:40|34615.73
01:32:41|34620.45
01:32:42|34622.91
01:32:43|34623.24
01:32:45|34623.47
01:32:45|34623.07
01:32:46|34620.76
01:32:47|34623.77
01:32:48|34623.77
01:32:49|34620.15
01:32:50|34622.83
01:32:51|34617.09
01:32:52|34618.9
01:32:53|34614.8
01:32:54|34615.94
01:32:55|34616.32
01:32:56|34615.85
01:32:57|34614.96
01:32:58|34617.12
01:32:59|34617.15
01:33:00|34614.1
01:33:01|34612.76
01:33:02|34616.37
01:33:03|34621.87
01:33:04|34623.07
01:33:06|34617.93
01:33:07|34619.55
01:33:08|34619.55
01:33:09|34619.55
01:33:10|34618.11
01:33:11|34618.83
01:33:12|34619.87
01:33:13|34622.64
01:33:14|34624.67
01:33:15|34622.92
01:33:16|34623.31
01:33:17|34623.31
01:33:18|34615.19
01:33:19|34618.49
01:33:20|34614.16
01:33:21|34619.66
01:33:22|34611.46
01:33:23|34608.71
01:33:24|34609.43
01:33:25|34610.96
01:33:26|34611.
01:33:27|34613.43
01:33:28|34609.78
01:33:29|34614.31
01:33:30|34612.87
01:33:31|34608.98
01:33:32|34615.09
01:33:33|34610.81
01:33:34|34616.76
01:33:35|34615.38
01:33:36|34616.99
01:33:37|34616.28
01:33:38|34618.16
01:33:39|34617.07
01:33:40|34618.78
01:33:41|34617.42
01:33:42|34614.38
01:33:43|34615.32
01:33:44|34619.29
01:33:45|34621.32
01:33:46|34627.
01:33:47|34631.3
01:33:49|34630.31
01:33:49|34633.54
01:33:50|34631.24
01:33:52|34628.8
01:33:52|34633.16
01:33:53|34628.83
01:33:54|34632.13
01:33:55|34630.64
01:33:56|34631.04
01:33:57|34628.7
01:33:58|34628.75
01:33:59|34631.
01:34:00|34627.24
01:34:01|34626.97
01:34:02|34628.76
01:34:03|34631.65
01:34:04|34632.98
01:34:05|34632.59
01:34:06|34635.
01:34:08|34628.51
01:34:08|34631.2
01:34:10|34632.05
01:34:11|34629.83
01:34:11|34629.83
01:34:13|34631.68
01:34:14|34630.2
01:34:14|34633.56
01:34:16|34632.74
01:34:17|34625.55
01:34:18|34628.44
01:34:19|34628.52
01:34:20|34627.44
01:34:21|34627.72
01:34:22|34627.73
01:34:23|34627.92
01:34:24|34624.46
01:34:25|34622.32
01:34:26|34627.4
01:34:27|34623.9
01:34:28|34627.45
01:34:29|34627.95
01:34:30|34625.28
01:34:31|34629.96
01:34:32|34625.17
01:34:33|34626.44
01:34:34|34621.15
01:34:35|34623.97
01:34:36|34621.04
01:34:37|34616.47
01:34:38|34618.55
01:34:39|34622.42
01:34:40|34620.4
01:34:41|34623.48
01:34:42|34623.48
01:34:43|34627.72
01:34:44|34627.23
01:34:45|34626.11
01:34:46|34623.55
01:34:47|34625.35
01:34:48|34626.13
01:34:49|34626.09
01:34:50|34622.51
01:34:51|34628.08
01:34:52|34628.44
01:34:53|34631.09
01:34:54|34626.81
01:34:55|34633.67
01:34:56|34627.78
01:34:57|34630.84
01:34:58|34627.79
01:34:59|34630.28
01:35:00|34623.21
01:35:01|34623.75
01:35:02|34624.14
01:35:03|34632.71
01:35:05|34625.77
01:35:05|34631.71
01:35:06|34630.01
01:35:08|34633.18
01:35:09|34629.19
01:35:10|34626.96
01:35:11|34626.68
01:35:11|34627.13
01:35:13|34625.45
01:35:14|34624.34
01:35:15|34623.74
01:35:16|34623.29
01:35:18|34622.91
01:35:18|34622.91
01:35:20|34626.68
01:35:21|34624.45
01:35:22|34627.08
01:35:23|34624.29
01:35:24|34623.19
01:35:25|34625.26
01:35:26|34624.36
01:35:28|34625.48
01:35:28|34622.31
01:35:29|34615.27
01:35:30|34619.79
01:35:31|34620.18
01:35:32|34623.16
01:35:33|34624.21
01:35:34|34621.
01:35:36|34622.61
01:35:36|34618.32
01:35:37|34613.
01:35:38|34610.68
01:35:39|34612.63
01:35:41|34611.43
01:35:41|34611.36
01:35:43|34608.3
01:35:43|34608.7
01:35:45|34605.71
01:35:45|34602.4
01:35:46|34602.18
01:35:48|34603.01
01:35:49|34602.93
01:35:49|34602.92
01:35:50|34607.45
01:35:52|34608.99
01:35:52|34606.61
01:35:53|34607.9
01:35:55|34607.5
01:35:55|34606.18
01:35:56|34603.81
01:35:58|34604.18
01:35:59|34605.46
01:35:59|34607.34
01:36:00|34609.44
01:36:02|34608.09
01:36:03|34608.13
01:36:03|34603.28
01:36:05|34600.
01:36:05|34600.68
01:36:07|34602.66
01:36:08|34602.23
01:36:09|34601.56
01:36:10|34602.23
01:36:11|34604.34
01:36:12|34608.73
01:36:12|34612.98
01:36:15|34610.13
01:36:16|34608.21
01:36:17|34605.07
01:36:17|34602.75
01:36:19|34604.2
01:36:20|34601.62
01:36:21|34599.54
01:36:21|34597.97
01:36:23|34604.74
01:36:24|34602.26
01:36:25|34600.3
01:36:26|34598.45
01:36:27|34599.76
01:36:28|34596.77
01:36:29|34601.59
01:36:30|34595.26
01:36:31|34595.01
01:36:32|34594.48
01:36:33|34595.44
01:36:34|34588.78
01:36:35|34589.4
01:36:36|34585.54
01:36:37|34587.21
01:36:38|34587.65
01:36:39|34585.82
01:36:40|34584.42
01:36:41|34585.57
01:36:42|34589.09
01:36:43|34586.57
01:36:44|34590.96
01:36:45|34591.75
01:36:47|34589.07
01:36:47|34589.64
01:36:49|34589.33
01:36:50|34591.04
01:36:51|34590.
01:36:52|34589.46
01:36:53|34590.69
01:36:54|34592.42
01:36:55|34590.77
01:36:56|34588.98
01:36:57|34584.61
01:36:58|34585.06
01:36:59|34582.55
01:37:00|34585.49
01:37:01|34577.15
01:37:02|34577.2
01:37:03|34580.07
01:37:04|34581.66
01:37:05|34581.18
01:37:06|34580.38
01:37:07|34582.25
01:37:08|34581.31
01:37:09|34581.31
01:37:10|34580.68
01:37:11|34581.51
01:37:13|34584.41
01:37:14|34585.45
01:37:15|34592.23
01:37:17|34592.15
01:37:17|34593.42
01:37:19|34595.66
01:37:20|34601.2
01:37:21|34599.87
01:37:22|34609.95
01:37:23|34610.44
01:37:24|34613.31
01:37:25|34616.3
01:37:26|34616.3
01:37:27|34617.44
01:37:28|34618.15
01:37:29|34616.17
01:37:30|34610.21
01:37:31|34601.68
01:37:32|34603.14
01:37:33|34602.65
01:37:34|34598.53
01:37:36|34599.35
01:37:36|34599.3
01:37:38|34603.1
01:37:38|34595.4
01:37:39|34598.1
01:37:41|34596.22
01:37:41|34597.57
01:37:43|34595.26
01:37:44|34598.84
01:37:44|34602.44
01:37:45|34601.26
01:37:46|34601.75
01:37:48|34596.02
01:37:49|34598.62
01:37:50|34593.96
01:37:51|34589.56
01:37:52|34591.01
01:37:53|34591.02
01:37:54|34591.18
01:37:55|34584.08
01:37:56|34582.3
01:37:57|34584.34
01:37:59|34590.62
01:38:00|34589.38
01:38:00|34591.36
01:38:02|34591.83
01:38:03|34587.11
01:38:04|34588.74
01:38:05|34591.
01:38:05|34591.44
01:38:07|34592.13
01:38:08|34589.63
01:38:09|34590.05
01:38:10|34592.01
01:38:11|34589.65
01:38:12|34591.04
01:38:13|34589.62
01:38:14|34590.97
01:38:15|34591.01
01:38:16|34592.22
01:38:17|34585.6
01:38:18|34587.56
01:38:19|34589.35
01:38:20|34589.39
01:38:21|34590.6
01:38:22|34591.92
01:38:23|34596.26
01:38:24|34595.26
01:38:25|34595.26
01:38:26|34593.54
01:38:27|34598.75
01:38:28|34597.62
01:38:29|34599.37
01:38:30|34599.99
01:38:31|34601.21
01:38:32|34605.22
01:38:33|34602.97
01:38:34|34604.75
01:38:35|34607.5
01:38:36|34606.67
01:38:37|34608.89
01:38:38|34608.77
01:38:39|34610.15
01:38:40|34613.
01:38:42|34611.27
01:38:42|34612.65
01:38:43|34615.96
01:38:44|34615.04
01:38:46|34618.18
01:38:46|34626.37
01:38:47|34626.37
01:38:48|34626.02
01:38:49|34624.17
01:38:50|34621.76
01:38:51|34620.48
01:38:53|34620.25
01:38:54|34620.99
01:38:54|34620.
01:38:56|34619.53
01:38:57|34620.47
01:38:58|34622.96
01:38:59|34625.4
01:38:59|34623.47
01:39:01|34617.26
01:39:01|34620.33
01:39:03|34621.93
01:39:04|34620.9
01:39:05|34619.56
01:39:05|34620.52
01:39:07|34614.37
01:39:08|34614.85
01:39:09|34610.96
01:39:09|34613.86
01:39:10|34610.4
01:39:11|34611.39
01:39:12|34606.93
01:39:14|34609.75
01:39:15|34606.79
01:39:16|34608.82
01:39:17|34606.96
01:39:19|34609.99
01:39:19|34611.1
01:39:20|34616.55
01:39:21|34608.55
01:39:22|34609.55
01:39:24|34617.11
01:39:25|34614.04
01:39:26|34614.04
01:39:27|34611.04
01:39:28|34608.58
01:39:30|34609.55
01:39:30|34608.12
01:39:32|34606.25
01:39:33|34605.18
01:39:33|34603.62
01:39:35|34602.57
01:39:36|34602.87
01:39:36|34603.01
01:39:37|34605.08
01:39:38|34606.97
01:39:40|34606.03
01:39:41|34603.27
01:39:42|34603.27
01:39:43|34604.57
01:39:44|34609.64
01:39:45|34607.83
01:39:46|34612.05
01:39:47|34610.74
01:39:48|34612.36
01:39:49|34611.38
01:39:50|34611.43
01:39:51|34608.7
01:39:52|34608.01
01:39:53|34608.04
01:39:54|34605.75
01:39:55|34604.48
01:39:56|34604.63
01:39:57|34604.63
01:39:58|34605.11
01:39:59|34604.93
01:40:00|34609.47
01:40:01|34611.31
01:40:02|34612.05
01:40:03|34611.33
01:40:05|34611.71
01:40:05|34611.71
01:40:07|34612.94
01:40:07|34611.24
01:40:08|34609.15
01:40:09|34609.79
01:40:10|34617.33
01:40:12|34617.33
01:40:13|34620.5
01:40:14|34619.04
01:40:15|34622.45
01:40:16|34624.02
01:40:16|34624.63
01:40:18|34623.58
01:40:20|34622.4
01:40:21|34622.46
01:40:22|34622.53
01:40:23|34619.93
01:40:24|34611.05
01:40:25|34608.21
01:40:26|34610.87
01:40:28|34606.99
01:40:28|34606.55
01:40:29|34610.08
01:40:30|34603.23
01:40:31|34600.73
01:40:33|34599.35
01:40:34|34602.18
01:40:35|34606.71
01:40:36|34604.8
01:40:37|34603.88
01:40:38|34602.62
01:40:39|34599.28
01:40:40|34595.38
01:40:41|34589.1
01:40:42|34597.26
01:40:42|34597.85
01:40:44|34591.43
01:40:45|34592.26
01:40:46|34594.33
01:40:47|34590.66
01:40:48|34589.66
01:40:49|34590.67
01:40:50|34591.1
01:40:51|34590.44
01:40:52|34588.78
01:40:53|34590.
01:40:54|34586.91
01:40:55|34587.37
01:40:56|34589.02
01:40:57|34591.3
01:40:58|34591.2
01:40:59|34596.67
01:41:00|34592.75
01:41:01|34593.44
01:41:02|34595.43
01:41:04|34595.5
01:41:06|34593.75
01:41:06|34598.11
01:41:07|34594.91
01:41:08|34594.25
01:41:09|34595.58
01:41:11|34595.58
01:41:12|34594.29
01:41:13|34590.73
01:41:14|34590.49
01:41:15|34590.42
01:41:16|34590.68
01:41:18|34594.29
01:41:18|34594.49
01:41:19|34593.3
01:41:20|34601.63
01:41:21|34604.
01:41:22|34601.61
01:41:23|34602.25
01:41:24|34595.54
01:41:25|34594.36
01:41:26|34595.72
01:41:27|34595.35
01:41:28|34603.2
01:41:29|34600.46
01:41:30|34600.41
01:41:31|34595.52
01:41:32|34595.56
01:41:34|34588.41
01:41:34|34587.3
01:41:36|34588.3
01:41:37|34587.3
01:41:37|34586.93
01:41:38|34585.49
01:41:39|34588.79
01:41:41|34587.64
01:41:42|34588.62
01:41:43|34597.61
01:41:44|34597.24
01:41:46|34601.65
01:41:46|34599.37
01:41:47|34599.36
01:41:48|34599.28
01:41:49|34598.95
01:41:50|34598.95
01:41:51|34599.38
01:41:52|34604.2
01:41:53|34602.03
01:41:54|34601.58
01:41:55|34606.
01:41:56|34605.22
01:41:57|34606.84
01:41:58|34603.36
01:41:59|34605.65
01:42:00|34607.95
01:42:01|34606.14
01:42:02|34609.34
01:42:04|34598.54
01:42:05|34598.99
01:42:06|34597.29
01:42:07|34596.15
01:42:08|34594.79
01:42:09|34597.17
01:42:10|34593.92
01:42:11|34591.56
01:42:12|34591.56
01:42:13|34591.87
01:42:15|34592.07
01:42:15|34590.65
01:42:16|34590.68
01:42:17|34591.68
01:42:18|34591.68
01:42:20|34587.5
01:42:21|34586.57
01:42:21|34589.31
01:42:23|34585.44
01:42:24|34584.59
01:42:25|34582.66
01:42:26|34582.61
01:42:26|34583.74
01:42:27|34581.45
01:42:28|34582.35
01:42:29|34582.34
01:42:31|34580.
01:42:32|34587.47
01:42:33|34589.24
01:42:34|34589.98
01:42:35|34593.22
01:42:36|34592.81
01:42:36|34598.99
01:42:38|34589.61
01:42:39|34591.64
01:42:40|34592.65
01:42:41|34598.05
01:42:42|34594.78
01:42:43|34596.17
01:42:43|34595.07
01:42:45|34602.1
01:42:45|34599.23
01:42:47|34603.32
01:42:47|34609.4
01:42:49|34606.65
01:42:50|34607.14
01:42:51|34607.14
01:42:52|34604.14
01:42:53|34607.18
01:42:54|34607.68
01:42:55|34608.65
01:42:56|34605.43
01:42:57|34613.54
01:42:57|34608.63
01:42:59|34607.02
01:43:00|34608.45
01:43:01|34611.54
01:43:02|34611.54
01:43:02|34611.15
01:43:04|34609.32
01:43:05|34612.64
01:43:06|34612.02
01:43:08|34613.16
01:43:09|34615.5
01:43:10|34614.
01:43:11|34616.93
01:43:12|34613.1
01:43:13|34613.1
01:43:14|34614.23
01:43:15|34614.23
01:43:16|34616.93
01:43:16|34616.12
01:43:17|34615.03
01:43:18|34614.97
01:43:20|34614.97
01:43:21|34614.04
01:43:22|34614.04
01:43:23|34614.03
01:43:24|34614.34
01:43:24|34615.19
01:43:26|34615.19
01:43:27|34615.98
01:43:28|34615.19
01:43:29|34615.19
01:43:30|34615.19
01:43:31|34617.56
01:43:32|34621.07
01:43:33|34623.74
01:43:34|34623.71
01:43:35|34618.6
01:43:36|34623.89
01:43:37|34622.89
01:43:38|34623.37
01:43:39|34620.69
01:43:40|34620.69
01:43:41|34614.09
01:43:41|34611.92
01:43:43|34609.77
01:43:44|34606.37
01:43:46|34607.79
01:43:46|34605.33
01:43:47|34607.
01:43:48|34607.82
01:43:49|34607.82
01:43:51|34610.1
01:43:51|34616.35
01:43:52|34616.76
01:43:54|34616.63
01:43:54|34616.71
01:43:56|34615.07
01:43:57|34615.03
01:43:58|34615.03
01:43:58|34608.9
01:43:59|34610.35
01:44:00|34612.02
01:44:02|34609.61
01:44:03|34607.86
01:44:04|34609.82
01:44:05|34614.63
01:44:06|34614.72
01:44:08|34614.87
01:44:08|34609.05
01:44:09|34611.
01:44:10|34607.01
01:44:11|34609.8
01:44:12|34610.66
01:44:13|34610.26
01:44:14|34609.74
01:44:15|34614.12
01:44:17|34611.46
01:44:19|34613.29
01:44:20|34614.87
01:44:21|34612.33
01:44:21|34614.01
01:44:22|34612.43
01:44:23|34612.47
01:44:24|34615.69
01:44:25|34613.55
01:44:27|34613.56
01:44:27|34614.74
01:44:28|34614.74
01:44:30|34614.74
01:44:30|34614.74
01:44:32|34613.16
01:44:33|34611.16
01:44:34|34613.83
01:44:35|34611.95
01:44:36|34613.51
01:44:37|34614.48
01:44:37|34616.34
01:44:38|34609.91
01:44:41|34610.32
01:44:41|34612.89
01:44:42|34614.29
01:44:43|34600.
01:44:44|34602.27
01:44:46|34599.81
01:44:46|34600.67
01:44:47|34600.13
01:44:48|34600.
01:44:49|34597.5
01:44:50|34599.17
01:44:51|34597.81
01:44:52|34597.81
01:44:53|34597.14
01:44:54|34597.14
01:44:55|34595.06
01:44:57|34595.74
01:44:57|34591.23
01:44:58|34595.61
01:44:59|34594.33
01:45:00|34591.46
01:45:01|34590.01
01:45:02|34589.13
01:45:03|34590.66
01:45:04|34589.82
01:45:05|34588.24
01:45:07|34598.3
01:45:08|34600.61
01:45:09|34601.26
01:45:10|34607.78
01:45:11|34603.98
01:45:12|34602.74
01:45:13|34603.49
01:45:14|34601.1
01:45:15|34601.1
01:45:16|34602.9
01:45:17|34601.06
01:45:18|34605.88
01:45:19|34611.17
01:45:20|34611.92
01:45:21|34613.14
01:45:22|34614.72
01:45:23|34610.98
01:45:25|34613.3
01:45:25|34616.2
01:45:26|34615.34
01:45:27|34608.26
01:45:28|34600.56
01:45:30|34600.16
01:45:30|34594.87
01:45:32|34593.88
01:45:33|34594.77
01:45:34|34587.76
01:45:35|34592.93
01:45:36|34589.71
01:45:37|34587.67
01:45:38|34588.36
01:45:39|34588.47
01:45:40|34587.2
01:45:41|34588.44
01:45:42|34586.16
01:45:43|34578.97
01:45:44|34579.79
01:45:45|34582.13
01:45:46|34575.74
01:45:47|34577.77
01:45:48|34575.42
01:45:49|34574.65
01:45:50|34577.29
01:45:51|34583.73
01:45:52|34584.4
01:45:53|34581.65
01:45:54|34581.02
01:45:55|34579.49
01:45:56|34582.1
01:45:57|34581.52
01:45:58|34581.49
01:45:59|34581.04
01:46:00|34580.13
01:46:01|34580.05
01:46:02|34580.71
01:46:03|34579.55
01:46:04|34579.53
01:46:05|34579.44
01:46:06|34577.07
01:46:07|34576.68
01:46:09|34573.89
01:46:09|34574.48
01:46:10|34570.87
01:46:11|34572.34
01:46:12|34571.99
01:46:13|34581.23
01:46:14|34579.88
01:46:15|34576.84
01:46:16|34578.82
01:46:17|34578.82
01:46:18|34579.72
01:46:19|34577.16
01:46:20|34576.81
01:46:21|34574.67
01:46:22|34571.91
01:46:23|34571.64
01:46:24|34570.49
01:46:26|34568.39
01:46:27|34567.1
01:46:28|34562.5
01:46:29|34569.47
01:46:30|34566.18
01:46:30|34559.52
01:46:31|34557.5
01:46:32|34560.22
01:46:34|34558.42
01:46:35|34557.55
01:46:36|34558.94
01:46:37|34557.3
01:46:38|34557.94
01:46:39|34558.73
01:46:40|34559.3
01:46:41|34557.01
01:46:42|34558.83
01:46:43|34556.57
01:46:44|34559.73
01:46:45|34559.58
01:46:46|34558.17
01:46:46|34558.34
01:46:47|34559.15
01:46:49|34561.35
01:46:50|34561.25
01:46:51|34565.17
01:46:51|34563.3
01:46:53|34564.06
01:46:54|34564.06
01:46:54|34566.14
01:46:56|34564.41
01:46:57|34568.15
01:46:58|34569.39
01:46:59|34565.91
01:46:59|34568.78
01:47:01|34570.28
01:47:02|34571.14
01:47:03|34567.88
01:47:04|34571.08
01:47:05|34572.08
01:47:06|34571.63
01:47:07|34571.63
01:47:08|34571.
01:47:09|34569.17
01:47:10|34569.44
01:47:11|34569.44
01:47:12|34574.37
01:47:13|34569.27
01:47:14|34569.51
01:47:15|34572.68
01:47:17|34578.08
01:47:17|34576.56
01:47:18|34574.44
01:47:19|34578.44
01:47:20|34577.14
01:47:21|34575.73
01:47:22|34575.86
01:47:23|34576.13
01:47:24|34577.33
01:47:25|34579.28
01:47:26|34577.57
01:47:27|34581.17
01:47:28|34580.68
01:47:29|34581.78
01:47:31|34580.82
01:47:31|34583.28
01:47:32|34583.28
01:47:35|34580.97
01:47:36|34586.67
01:47:37|34591.11
01:47:38|34587.13
01:47:39|34587.37
01:47:40|34589.22
01:47:41|34586.81
01:47:42|34582.78
01:47:43|34582.01
01:47:44|34585.43
01:47:45|34583.58
01:47:46|34586.37
01:47:47|34586.37
01:47:48|34586.09
01:47:49|34587.71
01:47:50|34587.7
01:47:51|34587.69
01:47:52|34589.52
01:47:53|34588.75
01:47:54|34587.95
01:47:55|34587.41
01:47:56|34587.41
01:47:57|34587.2
01:47:58|34587.38
01:47:59|34585.97
01:48:00|34587.5
01:48:01|34584.66
01:48:02|34585.74
01:48:03|34585.06
01:48:04|34584.76
01:48:05|34585.31
01:48:06|34583.53
01:48:07|34585.46
01:48:08|34583.89
01:48:09|34583.71
01:48:11|34579.39
01:48:12|34581.94
01:48:13|34585.41
01:48:14|34586.04
01:48:15|34585.34
01:48:16|34584.53
01:48:17|34576.62
01:48:18|34577.74
01:48:19|34576.43
01:48:20|34574.26
01:48:21|34573.33
01:48:22|34577.35
01:48:23|34573.76
01:48:24|34574.6
01:48:25|34573.49
01:48:26|34573.49
01:48:27|34573.49
01:48:28|34570.82
01:48:29|34567.72
01:48:30|34567.02
01:48:31|34566.77
01:48:32|34567.55
01:48:33|34565.8
01:48:34|34564.53
01:48:35|34567.04
01:48:36|34572.04
01:48:37|34570.81
01:48:38|34569.85
01:48:39|34570.44
01:48:40|34568.94
01:48:41|34568.94
01:48:42|34566.39
01:48:43|34567.39
01:48:44|34571.84
01:48:45|34569.51
01:48:46|34569.51
01:48:48|34571.26
01:48:48|34568.27
01:48:49|34573.55
01:48:50|34572.36
01:48:51|34568.62
01:48:52|34572.47
01:48:53|34572.47
01:48:54|34571.41
01:48:56|34570.3
01:48:56|34570.3
01:48:57|34570.9
01:48:58|34571.89
01:48:59|34571.9
01:49:01|34569.
01:49:01|34571.
01:49:02|34569.81
01:49:04|34570.08
01:49:05|34567.
01:49:05|34563.98
01:49:06|34560.87
01:49:08|34562.44
01:49:08|34568.13
01:49:10|34566.22
01:49:10|34564.59
01:49:11|34563.57
01:49:13|34563.57
01:49:13|34563.57
01:49:16|34562.73
01:49:17|34562.42
01:49:18|34563.26
01:49:19|34566.2
01:49:20|34564.79
01:49:21|34561.76
01:49:22|34561.8
01:49:23|34562.62
01:49:23|34561.51
01:49:25|34560.69
01:49:26|34561.55
01:49:27|34556.12
01:49:28|34557.05
01:49:29|34557.12
01:49:31|34557.12
01:49:31|34553.85
01:49:32|34557.15
01:49:33|34558.13
01:49:34|34552.34
01:49:35|34556.8
01:49:36|34559.34
01:49:37|34559.73
01:49:38|34559.54
01:49:39|34563.99
01:49:41|34562.78
01:49:41|34560.9
01:49:43|34561.01
01:49:44|34562.23
01:49:45|34556.91
01:49:46|34559.12
01:49:47|34554.75
01:49:48|34556.4
01:49:48|34553.47
01:49:49|34554.92
01:49:50|34557.24
01:49:52|34554.92
01:49:52|34556.01
01:49:54|34554.94
01:49:54|34553.8
01:49:55|34556.38
01:49:56|34557.16
01:49:58|34558.76
01:49:59|34556.4
01:49:59|34556.29
01:50:00|34557.06
01:50:02|34557.06
01:50:03|34561.33
01:50:04|34557.38
01:50:05|34556.8
01:50:05|34558.37
01:50:07|34554.08
01:50:09|34545.93
01:50:09|34549.4
01:50:10|34548.83
01:50:12|34546.63
01:50:13|34547.34
01:50:13|34547.07
01:50:15|34549.21
01:50:16|34546.94
01:50:16|34549.16
01:50:18|34549.53
01:50:19|34549.61
01:50:20|34549.34
01:50:21|34548.53
01:50:22|34552.21
01:50:24|34551.22
01:50:24|34551.56
01:50:26|34553.52
01:50:26|34550.42
01:50:27|34554.94
01:50:28|34556.24
01:50:30|34556.39
01:50:31|34560.
01:50:32|34559.89
01:50:32|34555.
01:50:33|34561.6
01:50:34|34563.17
01:50:35|34563.17
01:50:37|34563.4
01:50:37|34569.
01:50:39|34567.63
01:50:40|34564.8
01:50:40|34561.
01:50:41|34565.33
01:50:42|34560.46
01:50:44|34560.14
01:50:44|34561.74
01:50:46|34558.72
01:50:47|34559.67
01:50:48|34562.5
01:50:49|34562.5
01:50:50|34562.49
01:50:51|34562.14
01:50:52|34562.57
01:50:53|34564.73
01:50:54|34563.06
01:50:55|34562.11
01:50:56|34561.47
01:50:57|34558.89
01:50:58|34558.89
01:50:59|34556.11
01:51:00|34553.9
01:51:01|34551.09
01:51:02|34554.48
01:51:03|34552.37
01:51:04|34550.92
01:51:05|34550.88
01:51:06|34550.
01:51:07|34546.78
01:51:09|34551.54
01:51:09|34553.3
01:51:10|34551.88
01:51:11|34551.93
01:51:13|34551.24
01:51:14|34550.36
01:51:15|34547.49
01:51:16|34547.49
01:51:17|34547.66
01:51:18|34545.69
01:51:19|34545.69
01:51:20|34548.17
01:51:20|34545.39
01:51:22|34548.04
01:51:22|34545.49
01:51:23|34545.49
01:51:24|34548.42
01:51:26|34551.
01:51:27|34546.22
01:51:28|34547.02
01:51:29|34545.49
01:51:29|34545.49
01:51:32|34545.66
01:51:32|34546.54
01:51:34|34546.51
01:51:34|34545.12
01:51:35|34542.99
01:51:37|34543.92
01:51:38|34543.21
01:51:39|34540.65
01:51:39|34540.65
01:51:40|34540.68
01:51:42|34540.68
01:51:43|34541.54
01:51:44|34538.31
01:51:45|34538.28
01:51:46|34538.01
01:51:47|34535.41
01:51:48|34536.94
01:51:49|34536.57
01:51:50|34540.19
01:51:51|34540.19
01:51:52|34535.76
01:51:53|34539.
01:51:54|34539.
01:51:55|34539.19
01:51:56|34536.78
01:51:57|34539.2
01:51:58|34534.66
01:51:59|34536.34
01:52:00|34534.95
01:52:01|34536.74
01:52:02|34530.94
01:52:03|34532.36
01:52:04|34524.54
01:52:05|34523.43
01:52:06|34527.94
01:52:07|34527.9
01:52:08|34533.34
01:52:09|34531.14
01:52:10|34529.32
01:52:11|34526.08
01:52:12|34528.31
01:52:13|34525.1
01:52:14|34525.1
01:52:16|34527.87
01:52:17|34525.52
01:52:18|34522.5
01:52:19|34529.24
01:52:20|34525.78
01:52:21|34525.92
01:52:22|34524.35
01:52:23|34525.45
01:52:24|34524.06
01:52:24|34524.97
01:52:26|34529.06
01:52:27|34527.38
01:52:28|34527.38
01:52:29|34527.38
01:52:30|34528.4
01:52:31|34526.
01:52:32|34525.99
01:52:33|34527.99
01:52:34|34523.84
01:52:35|34523.84
01:52:36|34525.47
01:52:37|34526.69
01:52:38|34523.89
01:52:39|34523.38
01:52:40|34525.8
01:52:41|34525.8
01:52:42|34523.5
01:52:43|34522.33
01:52:44|34522.33
01:52:45|34522.33
01:52:46|34522.84
01:52:47|34522.84
01:52:48|34522.82
01:52:49|34522.82
01:52:50|34522.82
01:52:51|34526.18
01:52:52|34528.24
01:52:53|34526.27
01:52:54|34526.27
01:52:55|34524.96
01:52:56|34522.48
01:52:57|34525.
01:52:58|34522.52
01:52:59|34521.68
01:53:00|34520.18
01:53:01|34523.8
01:53:02|34521.64
01:53:03|34524.31
01:53:05|34523.55
01:53:05|34520.5
01:53:06|34524.89
01:53:07|34527.15
01:53:08|34527.97
01:53:09|34528.51
01:53:11|34532.22
01:53:11|34534.19
01:53:12|34528.42
01:53:13|34535.12
01:53:15|34539.06
01:53:16|34541.44
01:53:17|34539.85
01:53:17|34539.85
01:53:18|34539.42
01:53:19|34541.18
01:53:20|34540.46
01:53:22|34540.63
01:53:23|34542.25
01:53:24|34542.25
01:53:25|34544.47
01:53:26|34544.47
01:53:27|34542.
01:53:28|34543.8
01:53:29|34545.64
01:53:29|34544.51
01:53:31|34545.22
01:53:32|34545.35
01:53:33|34545.75
01:53:33|34545.78
01:53:35|34542.64
01:53:35|34544.58
01:53:37|34545.43
01:53:38|34545.43
01:53:38|34548.52
01:53:40|34549.11
01:53:40|34550.85
01:53:42|34550.1
01:53:42|34555.36
01:53:44|34560.76
01:53:44|34558.01
01:53:46|34554.4
01:53:47|34555.64
01:53:48|34558.78
01:53:49|34564.55
01:53:50|34558.14
01:53:51|34562.53
01:53:52|34566.05
01:53:53|34565.24
01:53:54|34566.43
01:53:55|34567.38
01:53:56|34568.66
01:53:57|34571.6
01:53:58|34568.42
01:53:59|34565.48
01:54:00|34564.09
01:54:01|34566.13
01:54:02|34558.43
01:54:03|34558.34
01:54:04|34557.47
01:54:05|34560.17
01:54:06|34558.01
01:54:07|34559.91
01:54:09|34561.42
01:54:10|34559.95
01:54:10|34559.95
01:54:12|34562.29
01:54:12|34561.2
01:54:14|34565.29
01:54:15|34569.63
01:54:16|34566.86
01:54:18|34571.65
01:54:18|34569.06
01:54:20|34569.61
01:54:21|34580.29
01:54:21|34582.82
01:54:23|34585.05
01:54:24|34585.66
01:54:25|34592.33
01:54:26|34592.37
01:54:26|34591.24
01:54:27|34591.36
01:54:29|34590.14
01:54:30|34585.04
01:54:31|34589.66
01:54:32|34592.4
01:54:33|34595.05
01:54:34|34598.09
01:54:35|34596.4
01:54:36|34599.17
01:54:36|34597.27
01:54:37|34597.11
01:54:39|34592.23
01:54:39|34588.8
01:54:41|34583.59
01:54:42|34580.48
01:54:43|34582.74
01:54:44|34589.64
01:54:45|34587.67
01:54:46|34587.62
01:54:46|34592.78
01:54:48|34591.83
01:54:49|34593.3
01:54:50|34591.73
01:54:51|34595.3
01:54:52|34598.92
01:54:53|34593.01
01:54:54|34598.48
01:54:54|34599.01
01:54:56|34597.84
01:54:57|34598.3
01:54:57|34601.32
01:54:59|34598.3
01:55:00|34601.65
01:55:00|34597.5
01:55:02|34599.47
01:55:03|34599.1
01:55:04|34599.3
01:55:04|34601.67
01:55:05|34601.24
01:55:06|34602.7
01:55:08|34603.19
01:55:08|34600.39
01:55:09|34600.82
01:55:11|34602.7
01:55:12|34601.72
01:55:13|34601.72
01:55:14|34604.45
01:55:15|34602.57
01:55:16|34599.01
01:55:18|34597.81
01:55:19|34598.33
01:55:19|34592.54
01:55:20|34589.41
01:55:22|34585.81
01:55:22|34590.57
01:55:23|34589.56
01:55:25|34595.32
01:55:25|34600.56
01:55:26|34597.91
01:55:28|34598.64
01:55:29|34601.67
01:55:30|34593.67
01:55:31|34589.81
01:55:32|34592.53
01:55:33|34593.3
01:55:34|34595.99
01:55:35|34593.71
01:55:36|34593.21
01:55:37|34594.57
01:55:38|34592.2
01:55:38|34591.32
01:55:39|34591.08
01:55:41|34593.58
01:55:42|34590.57
01:55:43|34590.57
01:55:44|34597.02
01:55:45|34595.61
01:55:46|34598.32
01:55:47|34601.62
01:55:48|34601.36
01:55:49|34599.58
01:55:50|34600.55
01:55:50|34599.92
01:55:52|34600.12
01:55:53|34598.33
01:55:54|34598.33
01:55:55|34598.99
01:55:56|34598.83
01:55:57|34598.83
01:55:58|34595.57
01:55:59|34598.85
01:56:01|34597.62
01:56:01|34595.54
01:56:02|34592.5
01:56:03|34597.62
01:56:05|34595.27
01:56:05|34599.09
01:56:06|34599.83
01:56:07|34597.4
01:56:08|34595.2
01:56:09|34598.67
01:56:10|34597.02
01:56:11|34601.09
01:56:14|34598.57
01:56:14|34606.03
01:56:15|34607.4
01:56:16|34610.15
01:56:18|34608.52
01:56:18|34612.22
01:56:20|34613.86
01:56:20|34613.01
01:56:22|34611.11
01:56:23|34610.02
01:56:24|34617.69
01:56:25|34613.87
01:56:26|34615.9
01:56:27|34615.
01:56:28|34612.95
01:56:29|34615.8
01:56:30|34616.07
01:56:31|34616.96
01:56:33|34621.1
01:56:33|34620.8
01:56:35|34618.96
01:56:35|34622.43
01:56:36|34619.71
01:56:37|34620.87
01:56:38|34620.56
01:56:41|34620.
01:56:41|34621.49
01:56:42|34619.26
01:56:43|34617.
01:56:44|34616.
01:56:46|34612.07
01:56:46|34611.25
01:56:47|34611.25
01:56:48|34611.98
01:56:49|34608.
01:56:51|34613.47
01:56:52|34607.8
01:56:53|34608.52
01:56:53|34608.24
01:56:55|34607.62
01:56:55|34607.62
01:56:57|34606.24
01:56:57|34606.78
01:56:59|34607.43
01:57:00|34611.52
01:57:01|34609.36
01:57:02|34608.6
01:57:02|34610.18
01:57:04|34613.
01:57:04|34613.47
01:57:06|34615.35
01:57:06|34615.26
01:57:08|34613.36
01:57:09|34609.85
01:57:10|34609.79
01:57:11|34610.23
01:57:11|34606.65
01:57:13|34608.13
01:57:14|34603.77
01:57:15|34604.84
01:57:16|34604.89
01:57:17|34603.76
01:57:18|34608.49
01:57:20|34607.89
01:57:20|34610.62
01:57:21|34609.14
01:57:22|34611.24
01:57:24|34608.8
01:57:25|34611.25
01:57:26|34609.71
01:57:27|34609.71
01:57:28|34609.71
01:57:28|34607.03
01:57:29|34607.76
01:57:30|34607.76
01:57:31|34607.75
01:57:33|34607.78
01:57:33|34609.22
01:57:35|34611.64
01:57:36|34611.67
01:57:37|34619.58
01:57:38|34621.4
01:57:38|34618.82
01:57:40|34622.76
01:57:41|34623.97
01:57:42|34623.24
01:57:43|34623.95
01:57:44|34624.85
01:57:45|34627.75
01:57:46|34626.22
01:57:47|34626.89
01:57:48|34625.95
01:57:49|34627.53
01:57:50|34630.
01:57:51|34629.18
01:57:52|34630.59
01:57:53|34633.87
01:57:54|34632.71
01:57:55|34627.5
01:57:56|34623.01
01:57:57|34624.76
01:57:58|34625.15
01:57:59|34628.12
01:58:00|34630.95
01:58:01|34630.28
01:58:02|34629.79
01:58:03|34629.27
01:58:04|34634.83
01:58:05|34632.93
01:58:06|34631.47
01:58:07|34634.38
01:58:08|34634.78
01:58:09|34635.53
01:58:10|34630.76
01:58:11|34630.19
01:58:12|34632.53
01:58:13|34629.07
01:58:14|34631.42
01:58:15|34635.35
01:58:16|34635.18
01:58:17|34637.07
01:58:18|34635.49
01:58:19|34635.81
01:58:21|34634.21
01:58:23|34634.39
01:58:23|34635.16
01:58:25|34637.
01:58:25|34636.77
01:58:27|34637.27
01:58:28|34640.24
01:58:28|34639.46
01:58:29|34639.51
01:58:30|34642.02
01:58:32|34638.14
01:58:32|34636.61
01:58:33|34631.82
01:58:35|34634.65
01:58:36|34635.46
01:58:36|34637.5
01:58:38|34642.41
01:58:39|34640.4
01:58:39|34637.43
01:58:41|34637.67
01:58:42|34640.11
01:58:42|34636.65
01:58:44|34639.7
01:58:45|34641.26
01:58:45|34641.24
01:58:47|34642.05
01:58:47|34638.84
01:58:49|34641.97
01:58:50|34635.65
01:58:51|34633.52
01:58:52|34632.54
01:58:53|34630.38
01:58:54|34629.66
01:58:55|34629.6
01:58:56|34628.92
01:58:57|34629.01
01:58:57|34629.3
01:58:58|34624.48
01:59:00|34623.92
01:59:01|34619.63
01:59:02|34620.36
01:59:02|34618.72
01:59:04|34628.13
01:59:05|34627.64
01:59:06|34627.25
01:59:07|34629.39
01:59:07|34631.4
01:59:09|34631.4
01:59:10|34631.61
01:59:11|34631.44
01:59:12|34634.28
01:59:13|34634.27
01:59:14|34632.31
01:59:15|34632.31
01:59:15|34634.03
01:59:17|34634.03
01:59:18|34634.03
01:59:19|34634.03
01:59:20|34631.81
01:59:22|34630.57
01:59:22|34630.57
01:59:24|34630.8
01:59:24|34626.48
01:59:25|34626.04
01:59:27|34622.19
01:59:28|34621.28
01:59:29|34618.41
01:59:30|34616.84
01:59:31|34616.8
01:59:32|34617.88
01:59:33|34617.03
01:59:34|34618.61
01:59:35|34613.72
01:59:36|34614.26
01:59:37|34612.66
01:59:38|34614.26
01:59:39|34612.55
01:59:40|34608.57
01:59:41|34611.06
01:59:42|34609.01
01:59:43|34615.66
01:59:44|34613.12
01:59:45|34613.14
01:59:46|34614.32
01:59:47|34615.73
01:59:48|34615.73
01:59:49|34617.67
01:59:50|34614.52
01:59:51|34615.
01:59:52|34612.45
01:59:53|34609.75
01:59:54|34610.73
01:59:56|34613.56
01:59:56|34611.91
01:59:58|34611.12
01:59:59|34613.62
01:59:59|34613.02
02:00:00|34608.59
02:00:02|34609.09
02:00:02|34606.58
02:00:03|34610.11
02:00:04|34615.2
02:00:05|34611.7
02:00:07|34612.08
02:00:08|34610.03
02:00:08|34610.26
02:00:15|34608.97
02:00:16|34602.44
02:00:17|34602.44
02:00:18|34596.01
02:00:19|34593.12
02:00:20|34595.36
02:00:21|34598.92
02:00:22|34594.5
02:00:23|34592.75
02:00:24|34589.35
02:00:25|34591.13
02:00:26|34594.1
02:00:27|34588.13
02:00:29|34589.39
02:00:29|34599.74
02:00:31|34603.28
02:00:31|34604.63
02:00:33|34597.19
02:00:34|34602.03
02:00:35|34600.12
02:00:35|34598.76
02:00:37|34601.5
02:00:38|34598.66
02:00:39|34599.95
02:00:40|34597.29
02:00:41|34592.76
02:00:42|34592.18
02:00:43|34593.81
02:00:43|34591.49
02:00:44|34586.32
02:00:46|34585.35
02:00:47|34584.76
02:00:48|34584.13
02:00:49|34590.05
02:00:50|34581.03
02:00:54|34584.61
02:00:54|34585.47
02:00:55|34583.32
02:00:56|34582.44
02:00:57|34582.44
02:00:58|34583.11
02:00:59|34583.64
02:01:00|34583.81
02:01:01|34582.47
02:01:02|34584.51
02:01:03|34580.6
02:01:04|34574.77
02:01:05|34572.59
02:01:06|34573.64
02:01:08|34573.52
02:01:08|34569.81
02:01:09|34571.74
02:01:10|34571.39
02:01:11|34571.73
02:01:12|34570.72
02:01:13|34571.43
02:01:14|34571.63
02:01:15|34578.19
02:01:16|34577.14
02:01:17|34576.84
02:01:19|34579.59
02:01:19|34578.81
02:01:20|34579.62
02:01:21|34583.3
02:01:22|34582.31
02:01:24|34585.78
02:01:25|34587.97
02:01:26|34591.84
02:01:27|34593.
02:01:28|34593.5
02:01:28|34586.6
02:01:30|34588.22
02:01:31|34589.37
02:01:32|34588.22
02:01:33|34582.26
02:01:34|34582.32
02:01:35|34580.88
02:01:36|34580.09
02:01:37|34579.81
02:01:38|34575.57
02:01:39|34574.43
02:01:40|34577.65
02:01:41|34575.28
02:01:42|34578.34
02:01:43|34580.37
02:01:44|34580.37
02:01:45|34574.43
02:01:46|34577.58
02:01:47|34582.94
02:01:48|34577.08
02:01:49|34577.5
02:01:50|34578.08
02:01:52|34578.08
02:01:52|34580.5
02:01:53|34583.7
02:01:54|34586.49
02:01:55|34587.91
02:01:56|34588.79
02:01:57|34590.42
02:01:58|34588.11
02:01:59|34581.74
02:02:00|34584.67
02:02:01|34592.23
02:02:02|34589.38
02:02:03|34587.55
02:02:04|34593.07
02:02:05|34599.36
02:02:06|34603.47
02:02:08|34601.98
02:02:08|34601.98
02:02:09|34602.67
02:02:10|34605.49
02:02:11|34612.6
02:02:12|34610.41
02:02:14|34611.05
02:02:15|34615.01
02:02:16|34616.79
02:02:16|34613.73
02:02:18|34611.16
02:02:18|34609.89
02:02:20|34612.61
02:02:20|34610.09
02:02:22|34610.57
02:02:22|34610.12
02:02:23|34605.3
02:02:25|34603.15
02:02:26|34608.26
02:02:27|34612.88
02:02:28|34612.88
02:02:28|34611.56
02:02:30|34611.54
02:02:31|34610.3
02:02:32|34610.56
02:02:33|34610.54
02:02:33|34610.54
02:02:35|34611.08
02:02:36|34609.98
02:02:37|34610.99
02:02:38|34610.99
02:02:39|34610.61
02:02:41|34612.76
02:02:42|34613.24
02:02:42|34610.5
02:02:44|34610.5
02:02:45|34611.46
02:02:46|34612.31
02:02:47|34611.81
02:02:48|34610.55
02:02:49|34611.57
02:02:50|34611.8
02:02:51|34613.96
02:02:52|34612.53
02:02:53|34616.
02:02:54|34614.09
02:02:54|34613.01
02:02:55|34610.62
02:02:57|34614.42
02:02:58|34614.42
02:02:59|34613.69
02:02:59|34614.5
02:03:00|34612.79
02:03:02|34614.26
02:03:03|34615.32
02:03:03|34616.09
02:03:04|34616.09
02:03:06|34617.84
02:03:08|34615.95
02:03:08|34620.
02:03:09|34617.42
02:03:10|34620.4
02:03:11|34622.27
02:03:12|34623.8
02:03:13|34621.45
02:03:14|34629.16
02:03:16|34630.09
02:03:16|34630.09
02:03:17|34629.78
02:03:18|34633.33
02:03:19|34637.15
02:03:20|34636.44
02:03:21|34637.17
02:03:22|34635.65
02:03:23|34645.5
02:03:25|34645.84
02:03:26|34643.69
02:03:27|34643.69
02:03:28|34643.69
02:03:29|34640.5
02:03:30|34637.38
02:03:32|34640.56
02:03:32|34634.53
02:03:34|34635.18
02:03:35|34639.48
02:03:35|34636.73
02:03:36|34641.27
02:03:37|34641.15
02:03:38|34645.38
02:03:39|34642.03
02:03:40|34645.47
02:03:41|34646.14
02:03:42|34646.46
02:03:43|34645.29
02:03:44|34644.22
02:03:45|34647.46
02:03:46|34645.33
02:03:47|34647.92
02:03:48|34646.06
02:03:49|34647.13
02:03:50|34642.86
02:03:51|34641.22
02:03:52|34642.68
02:03:54|34644.72
02:03:55|34645.3
02:03:55|34645.46
02:03:57|34646.82
02:03:57|34645.04
02:03:58|34645.81
02:04:00|34648.54
02:04:01|34652.56
02:04:01|34657.31
02:04:03|34657.04
02:04:03|34654.57
02:04:04|34653.13
02:04:06|34657.84
02:04:06|34652.85
02:04:07|34652.
02:04:09|34653.29
02:04:09|34652.72
02:04:10|34655.35
02:04:12|34654.53
02:04:13|34655.26
02:04:14|34657.76
02:04:15|34651.9
02:04:15|34649.9
02:04:17|34654.22
02:04:18|34655.68
02:04:19|34654.23
02:04:20|34655.84
02:04:21|34653.53
02:04:23|34651.32
02:04:23|34648.46
02:04:24|34653.39
02:04:25|34650.64
02:04:27|34655.2
02:04:27|34659.9
02:04:29|34657.39
02:04:30|34656.06
02:04:32|34661.33
02:04:32|34656.54
02:04:33|34654.9
02:04:34|34657.29
02:04:35|34659.38
02:04:36|34658.41
02:04:37|34660.13
02:04:38|34663.85
02:04:39|34663.5
02:04:40|34663.33
02:04:41|34663.56
02:04:42|34663.56
02:04:43|34662.97
02:04:44|34667.79
02:04:45|34665.02
02:04:46|34668.15
02:04:47|34668.83
02:04:49|34670.48
02:04:49|34669.68
02:04:50|34663.73
02:04:51|34664.04
02:04:52|34668.14
02:04:53|34664.76
02:04:54|34669.32
02:04:55|34668.02
02:04:56|34669.83
02:04:57|34664.31
02:04:58|34668.12
02:04:59|34664.12
02:05:00|34660.9
02:05:02|34664.09
02:05:02|34665.7
02:05:03|34662.28
02:05:05|34663.75
02:05:05|34665.46
02:05:06|34666.52
02:05:07|34659.01
02:05:08|34657.9
02:05:10|34658.73
02:05:11|34665.32
02:05:12|34661.52
02:05:12|34657.79
02:05:13|34658.27
02:05:14|34658.36
02:05:16|34657.34
02:05:17|34658.88
02:05:18|34656.1
02:05:18|34655.1
02:05:19|34660.06
02:05:21|34666.99
02:05:21|34662.
02:05:22|34666.45
02:05:23|34666.08
02:05:24|34668.46
02:05:26|34670.92
02:05:27|34669.04
02:05:28|34669.86
02:05:29|34669.
02:05:29|34669.92
02:05:31|34675.83
02:05:33|34672.73
02:05:33|34670.14
02:05:34|34672.03
02:05:35|34666.59
02:05:36|34667.38
02:05:38|34669.62
02:05:38|34672.8
02:05:39|34673.01
02:05:40|34677.66
02:05:41|34675.55
02:05:42|34676.43
02:05:43|34675.04
02:05:44|34672.29
02:05:45|34673.82
02:05:47|34673.82
02:05:47|34674.58
02:05:48|34672.33
02:05:49|34669.16
02:05:50|34665.14
02:05:52|34662.21
02:05:53|34664.23
02:05:54|34660.65
02:05:54|34661.83
02:05:55|34661.83
02:05:56|34657.58
02:06:00|34660.03
02:06:00|34654.16
02:06:01|34650.
02:06:03|34652.76
02:06:03|34658.41
02:06:04|34664.9
02:06:05|34664.11
02:06:06|34665.76
02:06:07|34657.37
02:06:09|34655.6
02:06:09|34660.51
02:06:11|34664.1
02:06:11|34660.24
02:06:13|34660.7
02:06:13|34655.92
02:06:14|34655.35
02:06:15|34656.18
02:06:16|34656.17
02:06:18|34657.81
02:06:18|34657.39
02:06:20|34659.59
02:06:20|34660.75
02:06:21|34662.03
02:06:22|34660.56
02:06:23|34660.
02:06:25|34659.47
02:06:26|34659.7
02:06:26|34660.24
02:06:27|34658.88
02:06:29|34659.74
02:06:30|34655.16
02:06:31|34654.4
02:06:31|34650.4
02:06:33|34651.64
02:06:34|34649.29
02:06:35|34656.02
02:06:35|34657.23
02:06:37|34653.95
02:06:38|34654.44
02:06:39|34654.39
02:06:40|34654.39
02:06:41|34649.29
02:06:42|34647.45
02:06:43|34644.33
02:06:44|34643.33
02:06:45|34642.84
02:06:46|34639.64
02:06:47|34645.93
02:06:48|34642.21
02:06:49|34640.04
02:06:50|34640.7
02:06:51|34644.39
02:06:52|34642.99
02:06:53|34641.2
02:06:54|34641.58
02:06:55|34640.19
02:06:56|34637.79
02:06:57|34637.98
02:06:58|34640.79
02:06:59|34640.77
02:07:00|34639.49
02:07:02|34641.84
02:07:02|34649.8
02:07:03|34646.81
02:07:04|34649.51
02:07:05|34650.2
02:07:06|34649.69
02:07:07|34645.33
02:07:08|34643.16
02:07:09|34642.2
02:07:10|34640.87
02:07:11|34641.54
02:07:12|34643.19
02:07:13|34641.45
02:07:14|34640.17
02:07:15|34640.71
02:07:16|34642.07
02:07:17|34645.34
02:07:18|34644.68
02:07:19|34645.56
02:07:20|34645.39
02:07:21|34646.5
02:07:23|34646.46
02:07:24|34646.83
02:07:25|34646.83
02:07:26|34647.5
02:07:27|34647.5
02:07:28|34647.5
02:07:30|34644.92
02:07:31|34641.71
02:07:32|34644.
02:07:33|34641.62
02:07:34|34635.5
02:07:35|34637.61
02:07:36|34637.21
02:07:36|34640.3
02:07:37|34644.19
02:07:38|34643.47
02:07:40|34647.9
02:07:40|34645.42
02:07:42|34645.44
02:07:43|34648.27
02:07:44|34648.86
02:07:45|34648.72
02:07:46|34644.74
02:07:47|34644.02
02:07:48|34646.84
02:07:49|34644.
02:07:50|34642.83
02:07:51|34644.37
02:07:51|34642.02
02:07:53|34642.61
02:07:54|34644.07
02:07:55|34643.49
02:07:55|34644.88
02:07:57|34643.9
02:07:57|34643.9
02:07:59|34643.02
02:08:00|34642.05
02:08:01|34642.08
02:08:02|34641.56
02:08:02|34639.05
02:08:04|34638.16
02:08:07|34639.02
02:08:07|34636.17
02:08:08|34636.17
02:08:09|34637.13
02:08:10|34638.
02:08:11|34638.
02:08:12|34636.22
02:08:13|34633.
02:08:14|34634.91
02:08:16|34635.45
02:08:16|34630.88
02:08:18|34631.92
02:08:18|34626.78
02:08:20|34633.07
02:08:20|34632.86
02:08:21|34632.86
02:08:22|34626.41
02:08:23|34629.85
02:08:24|34626.78
02:08:25|34632.03
02:08:26|34632.72
02:08:27|34632.75
02:08:28|34631.9
02:08:30|34637.72
02:08:30|34637.62
02:08:32|34632.15
02:08:34|34630.32
02:08:34|34631.72
02:08:35|34631.72
02:08:36|34630.07
02:08:37|34629.1
02:08:39|34634.29
02:08:40|34634.61
02:08:40|34636.39
02:08:41|34636.74
02:08:43|34636.74
02:08:44|34637.43
02:08:45|34637.34
02:08:46|34637.52
02:08:47|34633.84
02:08:48|34632.78
02:08:49|34634.97
02:08:50|34634.14
02:08:51|34632.28
02:08:52|34632.54
02:08:54|34632.19
02:08:56|34633.18
02:08:57|34632.17
02:08:58|34631.6
02:08:59|34631.6
02:09:00|34635.05
02:09:01|34633.3
02:09:02|34639.29
02:09:03|34639.04
02:09:04|34643.97
02:09:05|34642.62
02:09:07|34641.95
02:09:07|34641.51
02:09:08|34644.19
02:09:09|34644.29
02:09:10|34641.81
02:09:12|34646.16
02:09:12|34645.15
02:09:13|34649.32
02:09:14|34646.47
02:09:15|34647.26
02:09:16|34647.22
02:09:17|34650.02
02:09:18|34641.72
02:09:19|34641.31
02:09:20|34641.92
02:09:21|34643.88
02:09:22|34642.67
02:09:23|34645.
02:09:24|34644.05
02:09:25|34644.05
02:09:26|34644.65
02:09:27|34645.89
02:09:28|34644.27
02:09:29|34643.64
02:09:31|34645.86
02:09:33|34645.13
02:09:33|34644.01
02:09:34|34651.54
02:09:35|34651.68
02:09:36|34645.52
02:09:38|34641.94
02:09:39|34639.11
02:09:40|34643.59
02:09:40|34644.8
02:09:42|34650.56
02:09:43|34654.94
02:09:44|34655.96
02:09:45|34649.86
02:09:46|34655.49
02:09:47|34653.29
02:09:48|34652.42
02:09:49|34648.93
02:09:50|34648.92
02:09:51|34652.76
02:09:52|34651.88
02:09:53|34648.71
02:09:54|34648.74
02:09:55|34648.74
02:09:56|34650.2
02:09:57|34648.17
02:09:58|34653.01
02:10:00|34652.
02:10:00|34652.
02:10:01|34656.12
02:10:02|34659.68
02:10:03|34657.08
02:10:05|34660.4
02:10:05|34658.51
02:10:06|34661.15
02:10:08|34659.47
02:10:08|34660.81
02:10:10|34659.5
02:10:10|34654.42
02:10:12|34653.62
02:10:13|34655.53
02:10:13|34656.83
02:10:15|34663.91
02:10:15|34659.37
02:10:17|34662.18
02:10:17|34660.62
02:10:22|34661.1
02:10:23|34660.27
02:10:24|34660.11
02:10:25|34656.59
02:10:26|34656.6
02:10:27|34656.6
02:10:28|34659.66
02:10:29|34659.66
02:10:30|34658.98
02:10:31|34659.32
02:10:32|34658.74
02:10:33|34657.77
02:10:34|34657.77
02:10:36|34657.58
02:10:36|34660.06
02:10:38|34657.14
02:10:38|34659.86
02:10:40|34659.26
02:10:40|34655.91
02:10:41|34657.95
02:10:43|34657.95
02:10:43|34651.74
02:10:45|34649.64
02:10:46|34648.58
02:10:47|34649.1
02:10:48|34648.63
02:10:49|34644.12
02:10:50|34646.23
02:10:52|34645.46
02:10:52|34644.28
02:10:53|34642.67
02:10:55|34640.52
02:10:56|34639.84
02:10:56|34640.23
02:10:58|34638.42
02:10:59|34638.34
02:11:00|34639.36
02:11:01|34640.15
02:11:02|34639.3
02:11:03|34642.42
02:11:05|34638.81
02:11:05|34638.81
02:11:07|34633.23
02:11:08|34633.23
02:11:09|34635.97
02:11:10|34638.46
02:11:11|34639.89
02:11:12|34641.99
02:11:13|34644.07
02:11:14|34645.44
02:11:16|34644.51
02:11:16|34645.31
02:11:17|34645.
02:11:18|34645.
02:11:19|34645.
02:11:21|34643.34
02:11:21|34643.34
02:11:22|34643.43
02:11:23|34640.74
02:11:24|34641.45
02:11:25|34641.45
02:11:26|34647.41
02:11:27|34650.77
02:11:28|34650.05
02:11:30|34651.25
02:11:30|34651.5
02:11:32|34650.46
02:11:33|34649.76
02:11:33|34647.78
02:11:34|34648.42
02:11:36|34650.48
02:11:37|34654.9
02:11:38|34654.52
02:11:39|34654.04
02:11:41|34651.23
02:11:42|34651.15
02:11:43|34643.25
02:11:44|34643.26
02:11:46|34644.7
02:11:46|34644.06
02:11:47|34645.05
02:11:49|34648.57
02:11:49|34648.57
02:11:50|34644.85
02:11:51|34645.
02:11:52|34646.02
02:11:53|34646.02
02:11:54|34645.11
02:11:55|34645.24
02:11:56|34642.7
02:11:57|34643.28
02:11:58|34643.27
02:11:59|34643.99
02:12:01|34644.7
02:12:01|34644.75
02:12:02|34643.21
02:12:03|34641.23
02:12:05|34642.78
02:12:06|34637.39
02:12:07|34644.59
02:12:07|34645.19
02:12:08|34644.27
02:12:10|34647.71
02:12:10|34646.16
02:12:11|34644.05
02:12:12|34643.19
02:12:13|34644.46
02:12:14|34640.19
02:12:16|34642.88
02:12:17|34642.88
02:12:17|34638.
02:12:19|34640.6
02:12:20|34640.61
02:12:20|34641.1
02:12:21|34641.6
02:12:23|34638.51
02:12:23|34641.04
02:12:24|34640.49
02:12:26|34639.56
02:12:27|34640.
02:12:28|34641.07
02:12:29|34639.91
02:12:30|34639.89
02:12:30|34640.
02:12:32|34641.25
02:12:33|34639.91
02:12:34|34637.25
02:12:36|34635.38
02:12:37|34633.1
02:12:37|34631.67
02:12:39|34630.89
02:12:40|34629.83
02:12:41|34631.13
02:12:42|34631.09
02:12:44|34638.46
02:12:44|34634.42
02:12:45|34632.28
02:12:46|34633.14
02:12:48|34631.87
02:12:48|34633.13
02:12:50|34632.45
02:12:51|34629.32
02:12:52|34633.
02:12:53|34634.36
02:12:54|34634.36
02:12:55|34634.36
02:12:56|34634.39
02:12:57|34634.24
02:12:58|34634.24
02:12:59|34634.4
02:13:01|34634.84
02:13:02|34632.84
02:13:02|34632.84
02:13:03|34633.45
02:13:05|34635.88
02:13:05|34637.23
02:13:07|34643.44
02:13:07|34640.2
02:13:09|34640.2
02:13:10|34648.19
02:13:11|34644.25
02:13:12|34645.99
02:13:13|34649.
02:13:14|34646.97
02:13:15|34646.09
02:13:15|34642.22
02:13:18|34645.76
02:13:18|34645.76
02:13:19|34644.94
02:13:20|34649.83
02:13:21|34646.06
02:13:22|34644.38
02:13:23|34644.71
02:13:25|34643.35
02:13:25|34642.23
02:13:26|34642.79
02:13:27|34637.23
02:13:28|34639.25
02:13:30|34635.55
02:13:30|34635.54
02:13:31|34637.07
02:13:33|34640.6
02:13:34|34640.55
02:13:34|34643.24
02:13:36|34644.44
02:13:36|34646.21
02:13:38|34646.21
02:13:39|34645.44
02:13:40|34642.91
02:13:42|34647.97
02:13:42|34647.97
02:13:43|34648.17
02:13:45|34648.9
02:13:46|34649.13
02:13:47|34649.2
02:13:48|34648.5
02:13:49|34653.21
02:13:50|34651.52
02:13:51|34650.26
02:13:52|34651.62
02:13:53|34650.58
02:13:54|34650.58
02:13:56|34651.71
02:13:57|34652.33
02:13:58|34652.19
02:13:59|34655.11
02:13:59|34654.15
02:14:01|34655.7
02:14:02|34655.14
02:14:02|34655.14
02:14:03|34653.8
02:14:05|34657.29
02:14:06|34657.27
02:14:07|34660.1
02:14:08|34662.85
02:14:09|34661.73
02:14:10|34661.52
02:14:11|34663.08
02:14:12|34661.46
02:14:13|34670.
02:14:14|34662.59
02:14:15|34660.6
02:14:16|34663.71
02:14:17|34663.71
02:14:18|34661.86
02:14:19|34662.58
02:14:20|34662.26
02:14:21|34663.76
02:14:23|34666.39
02:14:23|34658.9
02:14:24|34662.03
02:14:25|34661.89
02:14:26|34665.37
02:14:28|34667.37
02:14:28|34663.29
02:14:29|34664.78
02:14:30|34666.72
02:14:31|34661.9
02:14:33|34664.19
02:14:34|34662.76
02:14:35|34662.88
02:14:36|34661.59
02:14:38|34661.68
02:14:39|34661.68
02:14:40|34663.74
02:14:41|34661.62
02:14:42|34661.61
02:14:42|34661.61
02:14:48|34662.61
02:14:49|34663.29
02:14:50|34661.51
02:14:51|34660.99
02:14:52|34662.6
02:14:54|34662.82
02:14:55|34661.96
02:14:55|34661.99
02:14:57|34661.99
02:14:57|34660.1
02:14:59|34663.03
02:15:00|34663.07
02:15:00|34663.07
02:15:02|34662.02
02:15:03|34659.79
02:15:04|34663.04
02:15:05|34665.93
02:15:06|34661.83
02:15:07|34664.39
02:15:09|34665.62
02:15:09|34664.59
02:15:10|34665.49
02:15:11|34667.89
02:15:12|34666.64
02:15:13|34669.53
02:15:14|34666.3
02:15:15|34663.97
02:15:16|34666.2
02:15:17|34666.53
02:15:18|34667.92
02:15:19|34669.22
02:15:20|34669.22
02:15:21|34668.19
02:15:22|34667.51
02:15:23|34667.63
02:15:25|34661.64
02:15:25|34660.54
02:15:26|34663.38
02:15:27|34665.35
02:15:28|34668.52
02:15:30|34667.6
02:15:30|34669.67
02:15:32|34668.29
02:15:33|34666.3
02:15:34|34670.95
02:15:40|34669.01
02:15:42|34664.55
02:15:43|34664.29
02:15:44|34658.96
02:15:46|34661.97
02:15:47|34659.36
02:15:48|34661.99
02:15:48|34661.3
02:15:50|34662.51
02:15:51|34661.38
02:15:53|34658.9
02:15:53|34657.71
02:15:54|34656.59
02:15:55|34657.64
02:15:57|34656.98
02:15:57|34652.93
02:15:58|34655.45
02:15:59|34655.7
02:16:00|34652.77
02:16:02|34652.51
02:16:03|34651.22
02:16:04|34651.27
02:16:05|34649.79
02:16:05|34649.18
02:16:07|34647.65
02:16:08|34647.67
02:16:09|34645.39
02:16:10|34644.76
02:16:11|34646.28
02:16:11|34651.51
02:16:12|34652.36
02:16:14|34652.37
02:16:15|34653.82
02:16:15|34656.75
02:16:16|34659.84
02:16:18|34661.7
02:16:19|34662.23
02:16:19|34661.3
02:16:20|34661.3
02:16:21|34661.4
02:16:22|34660.
02:16:24|34662.67
02:16:24|34663.41
02:16:25|34659.95
02:16:26|34656.93
02:16:27|34661.18
02:16:29|34660.39
02:16:30|34660.26
02:16:31|34660.27
02:16:31|34662.67
02:16:33|34659.57
02:16:33|34663.72
02:16:35|34662.86
02:16:36|34670.09
02:16:37|34670.25
02:16:38|34666.6
02:16:39|34665.18
02:16:40|34667.81
02:16:42|34664.92
02:16:42|34665.39
02:16:43|34665.19
02:16:44|34666.54
02:16:45|34663.15
02:16:46|34665.13
02:16:48|34663.42
02:16:48|34664.43
02:16:49|34663.98
02:16:50|34663.24
02:16:51|34661.08
02:16:52|34665.24
02:16:53|34665.24
02:16:54|34668.65
02:16:55|34665.86
02:16:56|34664.12
02:16:58|34667.69
02:16:58|34666.37
02:16:59|34666.08
02:17:00|34665.7
02:17:01|34670.86
02:17:02|34671.14
02:17:03|34668.36
02:17:04|34667.56
02:17:05|34664.29
02:17:06|34664.99
02:17:08|34665.89
02:17:08|34670.35
02:17:09|34667.85
02:17:10|34668.26
02:17:12|34666.47
02:17:12|34667.67
02:17:13|34667.67
02:17:14|34667.67
02:17:15|34661.1
02:17:16|34664.05
02:17:17|34661.96
02:17:19|34661.68
02:17:20|34658.51
02:17:21|34658.76
02:17:22|34659.97
02:17:22|34659.61
02:17:24|34660.2
02:17:24|34660.32
02:17:26|34655.56
02:17:27|34658.95
02:17:28|34656.01
02:17:30|34657.3
02:17:30|34652.98
02:17:31|34656.57
02:17:32|34655.73
02:17:34|34652.58
02:17:35|34654.26
02:17:36|34653.6
02:17:37|34651.67
02:17:38|34650.34
02:17:39|34651.6
02:17:40|34652.25
02:17:41|34649.91
02:17:42|34648.88
02:17:43|34650.59
02:17:44|34649.57
02:17:45|34649.57
02:17:46|34649.57
02:17:48|34649.57
02:17:48|34647.84
02:17:49|34647.26
02:17:50|34648.82
02:17:52|34648.82
02:17:52|34645.36
02:17:53|34650.11
02:17:54|34650.16
02:17:55|34650.11
02:17:57|34650.11
02:17:58|34652.05
02:17:59|34649.68
02:17:59|34648.54
02:18:01|34649.88
02:18:02|34647.43
02:18:03|34649.9
02:18:04|34648.76
02:18:05|34651.07
02:18:06|34650.36
02:18:07|34651.57
02:18:08|34649.81
02:18:09|34649.81
02:18:10|34649.81
02:18:11|34649.92
02:18:12|34649.92
02:18:13|34645.05
02:18:14|34646.29
02:18:15|34648.17
02:18:16|34645.72
02:18:17|34647.56
02:18:18|34647.6
02:18:19|34645.8
02:18:20|34645.8
02:18:21|34647.54
02:18:23|34647.45
02:18:23|34647.45
02:18:24|34648.45
02:18:25|34648.45
02:18:26|34652.38
02:18:27|34655.71
02:18:29|34655.13
02:18:29|34657.25
02:18:30|34657.69
02:18:31|34657.15
02:18:32|34656.29
02:18:33|34656.29
02:18:35|34656.29
02:18:36|34654.35
02:18:37|34655.2
02:18:38|34655.2
02:18:40|34655.
02:18:41|34655.
02:18:41|34657.79
02:18:42|34660.
02:18:43|34661.26
02:18:44|34659.33
02:18:46|34660.58
02:18:46|34660.58
02:18:48|34661.76
02:18:48|34653.98
02:18:49|34652.7
02:18:50|34652.71
02:18:52|34652.64
02:18:52|34653.52
02:18:53|34655.59
02:18:54|34652.51
02:18:56|34655.42
02:18:57|34656.3
02:18:58|34654.19
02:18:59|34656.04
02:19:00|34656.
02:19:01|34656.
02:19:02|34656.67
02:19:03|34652.97
02:19:05|34653.
02:19:05|34654.31
02:19:06|34652.99
02:19:08|34651.87
02:19:08|34653.56
02:19:09|34653.54
02:19:10|34653.5
02:19:11|34653.6
02:19:12|34653.87
02:19:13|34654.
02:19:14|34654.59
02:19:15|34654.59
02:19:16|34654.5
02:19:17|34653.34
02:19:18|34653.34
02:19:19|34653.34
02:19:20|34653.34
02:19:21|34653.86
02:19:22|34653.86
02:19:23|34655.68
02:19:24|34654.53
02:19:25|34654.53
02:19:26|34658.28
02:19:27|34657.44
02:19:28|34657.44
02:19:30|34657.44
02:19:30|34660.21
02:19:31|34661.46
02:19:32|34661.28
02:19:33|34661.21
02:19:35|34662.32
02:19:35|34662.3
02:19:36|34663.37
02:19:37|34663.97
02:19:38|34663.97
02:19:40|34664.97
02:19:41|34665.85
02:19:42|34668.74
02:19:43|34668.63
02:19:44|34668.3
02:19:45|34669.81
02:19:46|34669.71
02:19:47|34668.79
02:19:48|34667.46
02:19:49|34668.63
02:19:50|34668.63
02:19:51|34667.86
02:19:52|34665.31
02:19:53|34666.45
02:19:54|34667.32
02:19:56|34665.11
02:19:56|34665.06
02:19:58|34670.09
02:19:58|34669.7
02:19:59|34667.08
02:20:01|34669.36
02:20:02|34669.47
02:20:02|34666.27
02:20:03|34668.03
02:20:05|34666.26
02:20:06|34667.2
02:20:07|34665.51
02:20:08|34669.3
02:20:09|34670.48
02:20:10|34667.49
02:20:12|34665.6
02:20:13|34667.62
02:20:13|34667.78
02:20:14|34666.84
02:20:15|34666.85
02:20:16|34667.58
02:20:17|34667.58
02:20:18|34667.69
02:20:19|34669.34
02:20:20|34665.52
02:20:22|34664.89
02:20:23|34665.
02:20:24|34664.74
02:20:25|34663.49
02:20:26|34664.05
02:20:27|34664.73
02:20:28|34665.15
02:20:29|34664.8
02:20:30|34662.86
02:20:31|34661.3
02:20:33|34659.39
02:20:33|34664.7
02:20:35|34665.59
02:20:35|34664.52
02:20:36|34664.35
02:20:39|34666.67
02:20:39|34668.67
02:20:40|34665.75
02:20:41|34664.8
02:20:43|34666.98
02:20:43|34667.57
02:20:44|34667.16
02:20:46|34667.16
02:20:46|34666.5
02:20:48|34667.74
02:20:49|34667.74
02:20:50|34670.47
02:20:51|34670.68
02:20:52|34669.21
02:20:53|34671.47
02:20:54|34669.29
02:20:55|34669.29
02:20:56|34669.29
02:20:57|34668.65
02:20:58|34670.15
02:20:59|34670.41
02:21:00|34669.11
02:21:01|34670.66
02:21:02|34673.39
02:21:03|34670.
02:21:04|34672.55
02:21:05|34668.93
02:21:06|34667.28
02:21:07|34669.56
02:21:09|34669.06
02:21:10|34670.47
02:21:11|34668.4
02:21:12|34667.39
02:21:13|34669.44
02:21:14|34668.39
02:21:15|34671.4
02:21:16|34668.39
02:21:17|34666.34
02:21:18|34668.35
02:21:20|34667.5
02:21:21|34667.5
02:21:22|34668.22
02:21:22|34669.83
02:21:23|34673.09
02:21:24|34670.07
02:21:26|34672.55
02:21:27|34673.89
02:21:27|34671.61
02:21:28|34672.75
02:21:29|34674.
02:21:31|34674.
02:21:31|34671.25
02:21:32|34671.35
02:21:33|34674.
02:21:34|34675.
02:21:35|34672.78
02:21:36|34672.47
02:21:38|34674.95
02:21:39|34673.17
02:21:41|34670.48
02:21:42|34672.36
02:21:43|34671.91
02:21:43|34672.71
02:21:44|34671.32
02:21:46|34670.06
02:21:47|34671.23
02:21:47|34672.89
02:21:49|34672.54
02:21:50|34670.76
02:21:51|34667.92
02:21:53|34671.19
02:21:54|34667.21
02:21:54|34668.9
02:21:55|34669.61
02:21:56|34665.19
02:21:58|34665.68
02:21:59|34667.19
02:22:00|34669.15
02:22:01|34673.
02:22:02|34671.55
02:22:03|34671.55
02:22:05|34671.74
02:22:06|34672.64
02:22:07|34670.79
02:22:07|34671.97
02:22:09|34671.57
02:22:09|34668.96
02:22:11|34668.17
02:22:12|34668.95
02:22:13|34671.
02:22:14|34671.
02:22:14|34669.36
02:22:15|34669.36
02:22:17|34674.17
02:22:17|34673.06
02:22:19|34673.06
02:22:20|34672.45
02:22:22|34675.
02:22:22|34673.11
02:22:23|34674.13
02:22:24|34673.15
02:22:25|34671.87
02:22:26|34672.91
02:22:27|34672.9
02:22:28|34670.71
02:22:30|34669.46
02:22:30|34669.46
02:22:31|34671.64
02:22:32|34671.6
02:22:33|34671.87
02:22:35|34672.
02:22:35|34673.02
02:22:37|34673.36
02:22:38|34673.31
02:22:39|34673.31
02:22:40|34671.9
02:22:41|34673.55
02:22:42|34675.01
02:22:43|34672.23
02:22:44|34670.7
02:22:48|34673.26
02:22:49|34674.46
02:22:50|34671.24
02:22:51|34670.93
02:22:52|34670.57
02:22:53|34672.
02:22:54|34670.79
02:22:55|34671.07
02:22:56|34673.25
02:22:57|34671.44
02:22:58|34668.31
02:22:59|34670.95
02:23:00|34669.66
02:23:01|34670.11
02:23:02|34670.03
02:23:03|34669.24
02:23:04|34669.45
02:23:05|34670.
02:23:07|34670.
02:23:07|34672.31
02:23:08|34672.31
02:23:13|34672.54
02:23:13|34672.38
02:23:15|34672.51
02:23:16|34670.56
02:23:17|34670.25
02:23:18|34670.25
02:23:19|34670.25
02:23:19|34672.
02:23:21|34671.2
02:23:22|34669.14
02:23:23|34669.14
02:23:24|34673.01
02:23:24|34671.24
02:23:26|34670.39
02:23:27|34670.39
02:23:28|34671.72
02:23:29|34671.72
02:23:29|34671.72
02:23:30|34671.72
02:23:32|34670.84
02:23:33|34671.56
02:23:34|34674.33
02:23:34|34674.33
02:23:36|34673.74
02:23:37|34674.08
02:23:38|34672.19
02:23:39|34671.58
02:23:41|34671.39
02:23:42|34670.54
02:23:42|34673.05
02:23:43|34673.08
02:23:44|34670.21
02:23:45|34670.27
02:23:46|34670.27
02:23:47|34670.28
02:23:48|34670.28
02:23:49|34671.28
02:23:50|34669.67
02:23:51|34669.67
02:23:52|34670.54
02:23:53|34667.92
02:23:54|34669.74
02:23:55|34669.66
02:23:57|34670.94
02:23:57|34670.94
02:23:58|34670.94
02:23:59|34670.94
02:24:00|34670.94
02:24:01|34671.45
02:24:03|34670.23
02:24:03|34667.94
02:24:05|34671.47
02:24:06|34670.27
02:24:07|34669.65
02:24:08|34670.91
02:24:10|34669.54
02:24:10|34669.63
02:24:11|34671.49
02:24:12|34671.49
02:24:13|34673.05
02:24:15|34671.69
02:24:15|34671.59
02:24:16|34669.35
02:24:17|34668.4
02:24:18|34670.05
02:24:19|34670.81
02:24:20|34669.92
02:24:21|34671.29
02:24:22|34672.85
02:24:23|34672.16
02:24:24|34671.88
02:24:25|34667.83
02:24:26|34667.83
02:24:27|34667.51
02:24:28|34667.87
02:24:29|34665.79
02:24:32|34667.69
02:24:32|34665.1
02:24:33|34666.5
02:24:34|34666.02
02:24:35|34663.27
02:24:37|34663.27
02:24:37|34663.83
02:24:38|34662.62
02:24:39|34663.69
02:24:41|34663.69
02:24:46|34662.38
02:24:47|34669.98
02:24:48|34668.49
02:24:49|34670.48
02:24:50|34669.49
02:24:51|34669.76
02:24:52|34668.49
02:24:53|34669.72
02:24:54|34669.72
02:24:55|34668.87
02:24:57|34669.78
02:24:57|34671.56
02:24:58|34671.84
02:24:59|34667.04
02:25:00|34668.77
02:25:01|34670.8
02:25:02|34672.44
02:25:03|34671.43
02:25:04|34673.4
02:25:06|34671.03
02:25:06|34672.98
02:25:07|34672.98
02:25:09|34671.69
02:25:09|34671.94
02:25:10|34674.56
02:25:12|34671.75
02:25:12|34674.1
02:25:13|34671.75
02:25:15|34671.69
02:25:15|34676.21
02:25:16|34683.81
02:25:18|34683.83
02:25:19|34684.
02:25:19|34683.86
02:25:21|34682.19
02:25:21|34682.27
02:25:22|34684.45
02:25:23|34683.07
02:25:24|34684.08
02:25:25|34683.49
02:25:26|34683.31
02:25:27|34686.01
02:25:28|34686.3
02:25:29|34683.2
02:25:30|34685.14
02:25:32|34683.79
02:25:32|34683.79
02:25:33|34689.32
02:25:35|34688.1
02:25:35|34689.03
02:25:37|34689.23
02:25:38|34687.36
02:25:38|34687.92
02:25:39|34687.72
02:25:41|34688.68
02:25:42|34688.88
02:25:43|34689.32
02:25:44|34694.02
02:25:45|34694.01
02:25:46|34693.54
02:25:47|34691.38
02:25:48|34690.91
02:25:49|34691.52
02:25:50|34692.36
02:25:51|34690.
02:25:52|34694.
02:25:53|34685.01
02:25:54|34688.71
02:25:55|34688.42
02:25:56|34689.67
02:25:57|34687.95
02:25:58|34685.96
02:25:59|34685.28
02:26:00|34692.8
02:26:01|34688.39
02:26:02|34690.3
02:26:03|34690.67
02:26:04|34690.36
02:26:05|34691.27
02:26:06|34695.7
02:26:07|34698.71
02:26:08|34696.32
02:26:09|34697.7
02:26:10|34700.8
02:26:11|34697.93
02:26:12|34694.73
02:26:13|34699.46
02:26:14|34697.86
02:26:15|34697.03
02:26:16|34695.53
02:26:17|34691.37
02:26:18|34691.12
02:26:19|34692.38
02:26:20|34695.46
02:26:21|34694.9
02:26:22|34690.87
02:26:23|34691.58
02:26:24|34692.74
02:26:26|34684.69
02:26:26|34684.87
02:26:27|34686.59
02:26:28|34681.35
02:26:29|34683.43
02:26:31|34683.98
02:26:32|34682.29
02:26:33|34681.37
02:26:34|34682.86
02:26:35|34680.36
02:26:36|34679.62
02:26:37|34682.02
02:26:38|34681.29
02:26:39|34679.34
02:26:40|34679.49
02:26:41|34680.2
02:26:42|34676.65
02:26:44|34676.72
02:26:45|34678.43
02:26:46|34676.38
02:26:47|34678.71
02:26:48|34678.05
02:26:49|34672.68
02:26:49|34673.87
02:26:50|34670.81
02:26:52|34674.79
02:26:53|34675.39
02:26:54|34676.68
02:26:55|34674.83
02:26:57|34672.84
02:26:57|34672.84
02:26:59|34675.53
02:26:59|34674.1
02:27:00|34672.28
02:27:01|34670.01
02:27:02|34675.01
02:27:04|34672.86
02:27:05|34687.15
02:27:06|34689.13
02:27:07|34683.54
02:27:07|34682.84
02:27:09|34680.6
02:27:10|34680.07
02:27:11|34679.5
02:27:12|34678.2
02:27:13|34683.43
02:27:13|34683.16
02:27:15|34681.5
02:27:16|34680.91
02:27:17|34683.14
02:27:17|34683.14
02:27:19|34684.39
02:27:19|34684.16
02:27:21|34685.22
02:27:22|34688.23
02:27:23|34690.07
02:27:24|34692.08
02:27:25|34693.18
02:27:25|34695.63
02:27:27|34690.34
02:27:27|34692.85
02:27:29|34690.52
02:27:30|34692.84
02:27:31|34692.1
02:27:32|34692.11
02:27:33|34688.92
02:27:34|34689.39
02:27:35|34694.21
02:27:36|34694.06
02:27:37|34694.06
02:27:38|34694.06
02:27:39|34693.4
02:27:40|34693.36
02:27:41|34696.07
02:27:42|34696.16
02:27:44|34695.5
02:27:45|34698.02
02:27:46|34697.71
02:27:47|34698.85
02:27:48|34696.8
02:27:49|34693.65
02:27:50|34697.16
02:27:51|34699.38
02:27:52|34699.76
02:27:53|34698.23
02:27:54|34697.45
02:27:54|34697.81
02:27:55|34697.17
02:27:56|34695.69
02:27:57|34695.63
02:27:58|34695.93
02:28:00|34697.76
02:28:01|34699.
02:28:02|34700.72
02:28:02|34703.96
02:28:03|34701.51
02:28:04|34705.26
02:28:06|34705.01
02:28:07|34705.
02:28:08|34702.16
02:28:09|34704.24
02:28:10|34703.45
02:28:11|34704.87
02:28:11|34706.56
02:28:13|34716.92
02:28:14|34708.54
02:28:15|34707.5
02:28:16|34705.23
02:28:17|34705.2
02:28:18|34709.49
02:28:19|34704.89
02:28:20|34704.71
02:28:22|34704.81
02:28:22|34704.99
02:28:23|34706.63
02:28:24|34705.51
02:28:25|34706.64
02:28:26|34709.1
02:28:27|34709.48
02:28:28|34709.08
02:28:29|34709.39
02:28:30|34711.68
02:28:31|34712.28
02:28:32|34710.27
02:28:33|34709.25
02:28:34|34709.51
02:28:35|34707.55
02:28:36|34711.86
02:28:37|34714.03
02:28:38|34714.87
02:28:39|34710.37
02:28:40|34710.11
02:28:41|34711.69
02:28:43|34706.69
02:28:43|34708.87
02:28:44|34709.33
02:28:46|34708.52
02:28:47|34709.54
02:28:48|34709.54
02:28:49|34707.44
02:28:50|34712.49
02:28:51|34711.49
02:28:52|34710.32
02:28:53|34710.32
02:28:54|34710.1
02:28:56|34708.98
02:28:56|34708.98
02:28:57|34708.37
02:28:58|34709.55
02:28:59|34709.35
02:29:00|34706.16
02:29:01|34706.66
02:29:03|34701.64
02:29:03|34701.73
02:29:05|34702.13
02:29:05|34696.21
02:29:07|34701.72
02:29:08|34694.2
02:29:08|34695.55
02:29:10|34694.09
02:29:11|34701.05
02:29:12|34700.34
02:29:12|34698.79
02:29:14|34697.55
02:29:15|34696.14
02:29:16|34696.08
02:29:17|34696.8
02:29:18|34696.8
02:29:19|34701.35
02:29:19|34700.52
02:29:21|34696.29
02:29:23|34698.63
02:29:23|34700.51
02:29:24|34700.51
02:29:25|34700.54
02:29:26|34698.23
02:29:27|34698.23
02:29:28|34698.99
02:29:29|34696.47
02:29:30|34696.47
02:29:31|34697.17
02:29:32|34700.78
02:29:33|34701.67
02:29:34|34701.67
02:29:35|34705.38
02:29:36|34705.21
02:29:37|34701.96
02:29:39|34707.17
02:29:39|34704.11
02:29:40|34704.11
02:29:41|34704.91
02:29:42|34705.78
02:29:43|34704.73
02:29:44|34704.21
02:29:46|34706.13
02:29:47|34704.98
02:29:49|34706.61
02:29:49|34703.54
02:29:50|34705.92
02:29:51|34704.51
02:29:52|34703.95
02:29:53|34703.97
02:29:55|34705.01
02:29:55|34702.16
02:29:56|34706.86
02:29:58|34706.42
02:29:59|34707.11
02:29:59|34706.88
02:30:00|34702.7
02:30:02|34705.57
02:30:02|34704.63
02:30:04|34708.48
02:30:05|34706.53
02:30:06|34713.02
02:30:07|34711.2
02:30:08|34715.45
02:30:09|34713.32
02:30:10|34714.4
02:30:12|34711.43
02:30:12|34712.55
02:30:13|34713.25
02:30:14|34712.
02:30:15|34710.44
02:30:16|34712.92
02:30:17|34715.23
02:30:18|34712.39
02:30:19|34715.87
02:30:20|34716.03
02:30:21|34716.04
02:30:22|34714.4
02:30:23|34716.24
02:30:24|34715.96
02:30:25|34713.58
02:30:26|34712.99
02:30:27|34707.91
02:30:28|34709.61
02:30:30|34704.91
02:30:30|34707.57
02:30:31|34706.45
02:30:32|34704.53
02:30:33|34706.47
02:30:34|34705.23
02:30:35|34700.75
02:30:36|34696.94
02:30:37|34696.25
02:30:38|34694.36
02:30:39|34694.36
02:30:40|34692.29
02:30:41|34690.1
02:30:42|34690.1
02:30:44|34689.26
02:30:44|34688.5
02:30:45|34685.73
02:30:47|34686.9
02:30:48|34686.86
02:30:49|34686.76
02:30:50|34684.88
02:30:51|34681.01
02:30:52|34684.14
02:30:53|34686.14
02:30:54|34687.49
02:30:55|34685.78
02:30:56|34685.18
02:30:57|34685.18
02:30:58|34690.24
02:30:59|34690.96
02:31:00|34693.94
02:31:01|34692.5
02:31:02|34695.4
02:31:03|34691.05
02:31:04|34693.64
02:31:05|34691.75
02:31:06|34696.23
02:31:07|34694.05
02:31:09|34693.23
02:31:10|34697.8
02:31:10|34694.6
02:31:12|34695.01
02:31:13|34696.07
02:31:13|34697.3
02:31:15|34699.55
02:31:15|34698.05
02:31:16|34700.41
02:31:17|34698.01
02:31:19|34698.01
02:31:19|34697.37
02:31:21|34697.62
02:31:22|34697.8
02:31:23|34698.8
02:31:24|34701.04
02:31:25|34701.39
02:31:26|34702.29
02:31:27|34704.58
02:31:28|34705.69
02:31:29|34708.63
02:31:31|34708.69
02:31:31|34711.34
02:31:32|34713.34
02:31:33|34710.02
02:31:34|34711.44
02:31:36|34713.39
02:31:36|34713.39
02:31:37|34714.97
02:31:38|34713.53
02:31:40|34715.04
02:31:40|34717.96
02:31:42|34716.73
02:31:42|34717.17
02:31:43|34717.2
02:31:44|34720.49
02:31:46|34718.37
02:31:47|34715.59
02:31:48|34717.51
02:31:49|34719.17
02:31:50|34720.17
02:31:51|34723.93
02:31:52|34725.8
02:31:53|34727.28
02:31:54|34726.3
02:31:55|34728.26
02:31:56|34723.94
02:31:58|34728.
02:31:58|34726.97
02:31:59|34726.26
02:32:01|34723.87
02:32:01|34723.42
02:32:03|34727.77
02:32:03|34724.83
02:32:04|34726.03
02:32:05|34722.49
02:32:07|34720.78
02:32:08|34718.83
02:32:08|34722.94
02:32:10|34721.4
02:32:11|34723.88
02:32:12|34723.24
02:32:13|34720.31
02:32:14|34720.78
02:32:15|34723.2
02:32:15|34714.67
02:32:17|34717.26
02:32:18|34716.46
02:32:19|34715.79
02:32:19|34714.95
02:32:20|34714.45
02:32:21|34715.81
02:32:22|34711.2
02:32:24|34712.82
02:32:25|34710.58
02:32:26|34710.57
02:32:27|34710.57
02:32:28|34710.85
02:32:29|34707.77
02:32:29|34705.24
02:32:31|34705.44
02:32:31|34704.93
02:32:33|34704.93
02:32:34|34704.95
02:32:35|34712.58
02:32:36|34710.01
02:32:37|34712.5
02:32:38|34712.26
02:32:38|34710.77
02:32:39|34710.77
02:32:41|34710.77
02:32:41|34711.65
02:32:42|34713.18
02:32:44|34713.59
02:32:45|34713.27
02:32:46|34715.65
02:32:47|34715.65
02:32:48|34715.65
02:32:50|34713.65
02:32:51|34708.85
02:32:51|34707.85
02:32:53|34706.26
02:32:54|34710.07
02:32:54|34709.54
02:32:56|34702.76
02:32:57|34700.47
02:32:58|34703.05
02:32:59|34701.93
02:32:59|34704.57
02:33:01|34702.09
02:33:01|34702.48
02:33:03|34702.54
02:33:04|34700.13
02:33:05|34700.11
02:33:06|34700.43
02:33:07|34699.04
02:33:08|34699.04
02:33:09|34705.12
02:33:10|34704.9
02:33:11|34703.65
02:33:12|34701.83
02:33:13|34703.92
02:33:14|34707.08
02:33:15|34707.01
02:33:16|34708.46
02:33:17|34711.44
02:33:18|34712.15
02:33:19|34709.16
02:33:20|34708.84
02:33:22|34712.55
02:33:23|34711.4
02:33:23|34713.58
02:33:24|34716.07
02:33:25|34711.72
02:33:26|34712.34
02:33:27|34712.91
02:33:28|34709.04
02:33:30|34708.55
02:33:31|34708.01
02:33:31|34706.77
02:33:32|34707.31
02:33:33|34707.01
02:33:34|34702.62
02:33:36|34702.29
02:33:36|34699.68
02:33:37|34700.36
02:33:38|34697.97
02:33:40|34705.44
02:33:40|34700.24
02:33:41|34700.06
02:33:43|34702.15
02:33:43|34701.06
02:33:45|34701.04
02:33:45|34699.83
02:33:47|34699.83
02:33:48|34699.04
02:33:48|34699.65
02:33:50|34697.3
02:33:52|34698.85
02:33:52|34695.24
02:33:53|34695.16
02:33:55|34695.41
02:33:56|34698.77
02:33:57|34698.77
02:33:58|34689.09
02:33:59|34690.13
02:34:00|34686.09
02:34:01|34688.1
02:34:02|34693.98
02:34:03|34693.47
02:34:04|34691.53
02:34:05|34689.34
02:34:06|34687.61
02:34:07|34688.69
02:34:08|34685.13
02:34:09|34688.36
02:34:10|34688.85
02:34:11|34688.86
02:34:12|34689.26
02:34:13|34690.82
02:34:15|34689.87
02:34:15|34689.87
02:34:16|34689.87
02:34:17|34687.66
02:34:18|34687.24
02:34:19|34684.47
02:34:20|34688.01
02:34:21|34688.01
02:34:22|34687.93
02:34:23|34687.93
02:34:25|34687.82
02:34:26|34681.45
02:34:26|34680.23
02:34:27|34679.34
02:34:29|34680.8
02:34:29|34682.38
02:34:30|34690.74
02:34:31|34687.73
02:34:32|34686.89
02:34:33|34686.86
02:34:34|34689.1
02:34:35|34685.54
02:34:36|34687.57
02:34:37|34687.07
02:34:38|34685.29
02:34:39|34685.29
02:34:41|34685.1
02:34:42|34685.72
02:34:42|34685.09
02:34:44|34683.74
02:34:44|34687.92
02:34:46|34686.71
02:34:46|34685.34
02:34:47|34685.34
02:34:48|34687.68
02:34:49|34687.68
02:34:51|34685.09
02:34:52|34681.57
02:34:54|34685.36
02:34:54|34685.59
02:34:55|34690.01
02:34:58|34687.35
02:34:58|34690.01
02:34:59|34687.13
02:35:00|34691.03
02:35:02|34691.03
02:35:02|34689.83
02:35:03|34687.77
02:35:04|34690.34
02:35:05|34689.51
02:35:07|34688.87
02:35:08|34689.33
02:35:09|34687.91
02:35:10|34687.91
02:35:10|34687.91
02:35:12|34689.82
02:35:12|34688.59
02:35:13|34687.76
02:35:15|34685.25
02:35:15|34692.94
02:35:17|34691.64
02:35:18|34691.03
02:35:19|34692.26
02:35:20|34693.36
02:35:21|34695.04
02:35:22|34693.91
02:35:23|34691.42
02:35:24|34687.38
02:35:25|34686.78
02:35:26|34681.97
02:35:27|34684.
02:35:28|34682.01
02:35:29|34683.99
02:35:30|34681.67
02:35:31|34682.06
02:35:32|34679.09
02:35:33|34676.62
02:35:34|34675.98
02:35:35|34676.84
02:35:36|34677.49
02:35:37|34675.11
02:35:38|34675.11
02:35:39|34674.44
02:35:40|34676.83
02:35:41|34676.83
02:35:42|34675.58
02:35:43|34674.58
02:35:44|34673.87
02:35:45|34675.06
02:35:46|34675.06
02:35:47|34673.34
02:35:48|34673.39
02:35:49|34671.4
02:35:50|34672.21
02:35:51|34671.51
02:35:53|34671.27
02:35:54|34671.77
02:35:55|34673.06
02:35:57|34675.08
02:35:57|34675.08
02:35:58|34675.08
02:35:59|34672.74
02:36:00|34672.74
02:36:02|34671.69
02:36:03|34671.84
02:36:03|34672.4
02:36:05|34668.
02:36:06|34670.21
02:36:08|34669.76
02:36:09|34666.66
02:36:10|34669.53
02:36:11|34670.12
02:36:12|34670.29
02:36:13|34669.38
02:36:14|34670.31
02:36:15|34675.61
02:36:16|34675.61
02:36:17|34673.3
02:36:19|34674.22
02:36:20|34671.16
02:36:21|34669.5
02:36:22|34673.89
02:36:23|34674.63
02:36:24|34675.96
02:36:25|34675.96
02:36:26|34677.65
02:36:26|34676.77
02:36:27|34679.02
02:36:29|34677.99
02:36:29|34677.99
02:36:31|34677.18
02:36:32|34675.74
02:36:33|34677.49
02:36:34|34675.84
02:36:35|34675.84
02:36:36|34678.05
02:36:37|34678.05
02:36:38|34669.47
02:36:39|34669.37
02:36:41|34667.92
02:36:41|34667.98
02:36:42|34667.22
02:36:44|34668.32
02:36:44|34668.36
02:36:46|34665.41
02:36:46|34666.01
02:36:48|34664.32
02:36:49|34663.16
02:36:50|34663.7
02:36:50|34661.57
02:36:52|34662.46
02:36:53|34661.25
02:36:53|34661.44
02:36:55|34660.59
02:36:56|34660.05
02:36:57|34660.21
02:36:57|34660.7
02:36:59|34664.38
02:37:00|34665.84
02:37:01|34665.99
02:37:02|34665.03
02:37:03|34664.23
02:37:04|34665.04
02:37:05|34664.84
02:37:06|34664.71
02:37:06|34664.08
02:37:08|34664.06
02:37:09|34665.59
02:37:10|34663.72
02:37:11|34666.26
02:37:12|34661.96
02:37:13|34661.96
02:37:14|34661.5
02:37:15|34661.5
02:37:15|34663.61
02:37:17|34661.59
02:37:18|34660.11
02:37:18|34660.13
02:37:19|34661.97
02:37:21|34661.97
02:37:22|34661.98
02:37:23|34662.97
02:37:24|34661.79
02:37:25|34661.79
02:37:26|34661.79
02:37:27|34661.79
02:37:28|34663.32
02:37:29|34663.32
02:37:30|34662.15
02:37:31|34662.6
02:37:32|34662.6
02:37:33|34662.6
02:37:34|34663.33
02:37:35|34665.73
02:37:37|34665.44
02:37:38|34664.96
02:37:39|34663.74
02:37:40|34667.85
02:37:41|34666.78
02:37:42|34663.69
02:37:43|34658.8
02:37:44|34659.46
02:37:45|34659.46
02:37:46|34659.09
02:37:47|34659.39
02:37:48|34657.93
02:37:50|34656.45
02:37:51|34659.26
02:37:51|34659.26
02:37:52|34660.55
02:37:54|34660.55
02:37:54|34656.3
02:37:56|34659.8
02:37:56|34659.35
02:37:58|34658.52
02:37:59|34658.52
02:38:00|34658.67
02:38:01|34657.55
02:38:01|34658.04
02:38:03|34657.45
02:38:03|34654.
02:38:05|34655.68
02:38:06|34653.86
02:38:07|34652.73
02:38:07|34650.48
02:38:09|34653.64
02:38:10|34652.39
02:38:10|34651.22
02:38:12|34650.45
02:38:13|34651.18
02:38:14|34650.49
02:38:14|34650.13
02:38:16|34650.13
02:38:17|34657.93
02:38:17|34653.66
02:38:19|34655.85
02:38:20|34657.84
02:38:21|34656.04
02:38:22|34651.08
02:38:23|34657.26
02:38:24|34658.55
02:38:25|34655.23
02:38:26|34655.07
02:38:27|34655.07
02:38:28|34655.07
02:38:29|34655.07
02:38:31|34654.77
02:38:32|34656.73
02:38:32|34655.29
02:38:33|34655.29
02:38:35|34656.17
02:38:36|34652.54
02:38:37|34653.44
02:38:39|34652.31
02:38:40|34651.78
02:38:41|34652.93
02:38:41|34652.93
02:38:42|34653.5
02:38:44|34652.75
02:38:45|34651.1
02:38:45|34651.74
02:38:47|34651.46
02:38:48|34650.
02:38:49|34653.92
02:38:50|34653.36
02:38:51|34653.36
02:38:52|34652.53
02:38:53|34655.19
02:38:54|34653.6
02:38:55|34655.01
02:38:56|34658.67
02:38:58|34655.58
02:38:59|34657.18
02:38:59|34658.86
02:39:01|34660.61
02:39:02|34660.63
02:39:03|34659.57
02:39:04|34656.4
02:39:04|34658.39
02:39:06|34667.25
02:39:06|34667.16
02:39:08|34663.
02:39:08|34663.69
02:39:10|34666.49
02:39:11|34666.53
02:39:12|34665.2
02:39:13|34664.83
02:39:14|34664.4
02:39:15|34665.34
02:39:16|34665.47
02:39:17|34665.28
02:39:18|34666.75
02:39:19|34666.75
02:39:20|34667.62
02:39:21|34666.91
02:39:22|34671.64
02:39:23|34675.89
02:39:24|34673.46
02:39:25|34677.63
02:39:26|34676.35
02:39:27|34675.24
02:39:28|34673.58
02:39:30|34673.25
02:39:30|34678.44
02:39:31|34675.79
02:39:32|34681.04
02:39:33|34679.46
02:39:35|34682.08
02:39:35|34680.32
02:39:37|34680.51
02:39:37|34682.14
02:39:39|34681.5
02:39:40|34680.5
02:39:41|34681.09
02:39:42|34681.89
02:39:43|34683.85
02:39:44|34684.14
02:39:45|34683.85
02:39:46|34686.42
02:39:47|34688.49
02:39:48|34686.03
02:39:49|34690.
02:39:50|34687.35
02:39:51|34688.94
02:39:52|34691.18
02:39:53|34691.29
02:39:54|34691.29
02:39:55|34694.35
02:39:56|34691.03
02:39:57|34693.32
02:39:59|34693.03
02:40:00|34692.64
02:40:01|34691.54
02:40:02|34695.
02:40:02|34692.71
02:40:03|34693.01
02:40:05|34692.26
02:40:06|34691.41
02:40:07|34683.07
02:40:08|34682.61
02:40:09|34681.57
02:40:10|34677.36
02:40:11|34680.21
02:40:12|34679.96
02:40:13|34678.66
02:40:14|34670.83
02:40:15|34673.62
02:40:16|34671.68
02:40:17|34674.8
02:40:18|34672.2
02:40:19|34673.9
02:40:20|34673.74
02:40:21|34672.02
02:40:22|34674.77
02:40:23|34672.11
02:40:24|34670.77
02:40:25|34669.64
02:40:26|34671.28
02:40:27|34671.28
02:40:28|34671.28
02:40:29|34672.03
02:40:30|34669.13
02:40:31|34668.93
02:40:33|34668.55
02:40:34|34669.12
02:40:34|34670.19
02:40:35|34670.5
02:40:36|34670.5
02:40:37|34667.6
02:40:39|34671.63
02:40:40|34663.97
02:40:41|34664.72
02:40:42|34665.84
02:40:43|34666.05
02:40:44|34664.32
02:40:45|34661.21
02:40:46|34663.
02:40:47|34663.
02:40:48|34663.26
02:40:50|34661.44
02:40:50|34662.58
02:40:52|34663.21
02:40:53|34663.66
02:40:54|34658.77
02:40:55|34658.56
02:40:56|34658.52
02:40:57|34656.91
02:40:58|34656.86
02:40:59|34657.38
02:40:59|34655.35
02:41:01|34652.92
02:41:02|34653.85
02:41:03|34655.63
02:41:04|34654.32
02:41:05|34654.29
02:41:06|34654.64
02:41:07|34652.13
02:41:07|34654.9
02:41:09|34655.88
02:41:10|34654.62
02:41:11|34666.08
02:41:12|34663.16
02:41:13|34659.41
02:41:14|34657.57
02:41:15|34658.54
02:41:16|34659.67
02:41:17|34661.54
02:41:18|34662.17
02:41:19|34663.67
02:41:20|34665.48
02:41:21|34669.05
02:41:22|34673.39
02:41:23|34671.44
02:41:24|34672.38
02:41:25|34672.36
02:41:27|34672.36
02:41:27|34662.61
02:41:28|34661.62
02:41:30|34662.32
02:41:31|34665.72
02:41:32|34662.77
02:41:33|34664.79
02:41:33|34668.39
02:41:35|34667.52
02:41:36|34662.94
02:41:38|34662.93
02:41:38|34661.89
02:41:40|34661.89
02:41:41|34660.5
02:41:43|34661.9
02:41:44|34662.83
02:41:46|34660.79
02:41:46|34660.95
02:41:48|34660.94
02:41:49|34660.94
02:41:50|34660.49
02:41:51|34661.63
02:41:52|34662.33
02:41:53|34662.34
02:41:54|34661.68
02:41:55|34659.77
02:41:56|34660.46
02:41:57|34656.07
02:41:58|34656.07
02:41:59|34657.96
02:42:00|34661.92
02:42:02|34663.51
02:42:02|34660.11
02:42:03|34660.8
02:42:04|34663.03
02:42:05|34664.11
02:42:07|34660.83
02:42:08|34663.53
02:42:08|34664.96
02:42:10|34663.11
02:42:10|34663.06
02:42:11|34663.67
02:42:13|34666.93
02:42:13|34670.51
02:42:15|34670.39
02:42:16|34670.28
02:42:17|34671.99
02:42:18|34669.78
02:42:19|34671.96
02:42:20|34671.97
02:42:21|34671.67
02:42:22|34677.26
02:42:22|34674.98
02:42:23|34672.7
02:42:25|34677.52
02:42:25|34678.55
02:42:26|34675.71
02:42:27|34679.04
02:42:28|34676.78
02:42:30|34676.03
02:42:30|34676.03
02:42:32|34676.17
02:42:33|34676.17
02:42:34|34676.17
02:42:34|34675.52
02:42:35|34675.52
02:42:37|34675.52
02:42:38|34674.88
02:42:38|34670.49
02:42:39|34670.89
02:42:41|34674.59
02:42:43|34672.3
02:42:44|34670.98
02:42:45|34670.19
02:42:46|34668.39
02:42:47|34668.34
02:42:48|34667.69
02:42:49|34668.41
02:42:50|34667.1
02:42:52|34672.29
02:42:53|34668.29
02:42:54|34668.84
02:42:55|34668.84
02:42:56|34669.95
02:42:57|34669.95
02:42:58|34672.54
02:42:59|34669.13
02:43:00|34676.06
02:43:02|34674.22
02:43:02|34674.75
02:43:03|34675.71
02:43:04|34674.96
02:43:05|34674.61
02:43:06|34675.55
02:43:07|34676.06
02:43:08|34676.06
02:43:09|34674.98
02:43:10|34677.71
02:43:11|34676.56
02:43:12|34676.35
02:43:14|34673.97
02:43:14|34673.45
02:43:15|34673.45
02:43:16|34675.02
02:43:17|34675.71
02:43:18|34675.27
02:43:19|34676.16
02:43:20|34677.48
02:43:21|34677.28
02:43:23|34678.58
02:43:24|34676.26
02:43:25|34677.62
02:43:25|34677.62
02:43:26|34677.62
02:43:28|34677.83
02:43:29|34676.82
02:43:29|34677.21
02:43:31|34677.81
02:43:32|34677.82
02:43:33|34679.17
02:43:34|34679.16
02:43:35|34677.88
02:43:36|34677.28
02:43:37|34677.82
02:43:38|34679.16
02:43:39|34678.11
02:43:40|34676.05
02:43:41|34678.76
02:43:43|34678.22
02:43:44|34678.22
02:43:45|34680.54
02:43:46|34679.49
02:43:47|34677.82
02:43:49|34677.61
02:43:50|34677.37
02:43:51|34676.78
02:43:52|34678.29
02:43:52|34677.83
02:43:54|34678.33
02:43:54|34679.01
02:43:56|34680.86
02:43:57|34679.05
02:43:58|34680.44
02:44:00|34679.64
02:44:00|34679.41
02:44:01|34681.05
02:44:02|34681.13
02:44:03|34683.25
02:44:05|34680.66
02:44:06|34680.16
02:44:06|34681.51
02:44:08|34682.87
02:44:08|34682.33
02:44:10|34682.75
02:44:11|34685.13
02:44:12|34685.82
02:44:13|34685.81
02:44:14|34683.47
02:44:15|34684.8
02:44:16|34684.79
02:44:17|34681.05
02:44:18|34681.05
02:44:19|34675.32
02:44:20|34676.28
02:44:21|34675.8
02:44:22|34676.24
02:44:23|34673.
02:44:24|34671.29
02:44:25|34667.17
02:44:26|34668.55
02:44:27|34669.64
02:44:28|34670.37
02:44:29|34669.83
02:44:30|34671.81
02:44:31|34672.
02:44:32|34670.51
02:44:33|34670.51
02:44:34|34671.04
02:44:35|34671.05
02:44:36|34670.81
02:44:37|34672.94
02:44:38|34671.44
02:44:39|34673.2
02:44:40|34673.2
02:44:42|34671.18
02:44:43|34671.23
02:44:44|34670.89
02:44:45|34671.74
02:44:46|34672.2
02:44:47|34672.2
02:44:48|34672.2
02:44:49|34672.19
02:44:50|34673.19
02:44:51|34673.2
02:44:52|34670.94
02:44:53|34668.37
02:44:54|34671.84
02:44:55|34671.84
02:44:56|34672.62
02:44:57|34672.52
02:44:58|34675.39
02:44:59|34674.61
02:45:00|34675.69
02:45:01|34677.83
02:45:02|34676.28
02:45:03|34679.97
02:45:04|34680.51
02:45:05|34681.36
02:45:06|34680.36
02:45:07|34680.87
02:45:08|34676.45
02:45:09|34677.2
02:45:10|34675.52
02:45:11|34676.14
02:45:12|34679.63
02:45:13|34676.84
02:45:14|34676.92
02:45:15|34677.35
02:45:16|34677.43
02:45:17|34681.11
02:45:18|34679.24
02:45:19|34681.76
02:45:20|34684.74
02:45:21|34680.96
02:45:22|34681.32
02:45:23|34682.06
02:45:24|34683.46
02:45:25|34681.51
02:45:26|34680.99
02:45:27|34679.85
02:45:28|34682.
02:45:29|34682.
02:45:30|34678.15
02:45:31|34676.02
02:45:32|34675.09
02:45:34|34674.71
02:45:35|34673.52
02:45:36|34673.96
02:45:37|34673.52
02:45:38|34673.47
02:45:39|34673.1
02:45:40|34672.
02:45:41|34673.56
02:45:42|34672.36
02:45:43|34674.41
02:45:45|34672.84
02:45:46|34674.39
02:45:47|34669.7
02:45:48|34661.82
02:45:49|34662.17
02:45:50|34661.91
02:45:51|34654.96
02:45:52|34657.88
02:45:54|34661.17
02:45:54|34662.68
02:45:56|34662.13
02:45:56|34664.38
02:45:57|34664.25
02:45:58|34667.36
02:45:59|34662.43
02:46:01|34662.22
02:46:01|34660.71
02:46:03|34658.01
02:46:03|34661.05
02:46:04|34662.34
02:46:06|34660.89
02:46:07|34660.22
02:46:08|34657.75
02:46:09|34659.64
02:46:10|34657.46
02:46:11|34660.38
02:46:12|34665.48
02:46:13|34663.05
02:46:14|34662.38
02:46:15|34664.44
02:46:15|34665.09
02:46:17|34665.65
02:46:18|34663.59
02:46:19|34663.44
02:46:19|34660.76
02:46:21|34658.7
02:46:21|34658.47
02:46:22|34657.57
02:46:24|34654.75
02:46:25|34655.73
02:46:26|34653.63
02:46:26|34655.69
02:46:28|34656.26
02:46:29|34655.24
02:46:30|34656.14
02:46:31|34651.41
02:46:31|34651.62
02:46:33|34650.34
02:46:34|34654.22
02:46:35|34652.
02:46:36|34652.72
02:46:37|34649.95
02:46:38|34649.95
02:46:39|34654.1
02:46:40|34652.3
02:46:41|34653.04
02:46:42|34653.06
02:46:43|34654.06
02:46:45|34655.79
02:46:46|34656.09
02:46:47|34657.91
02:46:49|34656.95
02:46:49|34653.65
02:46:50|34655.97
02:46:52|34657.71
02:46:53|34661.11
02:46:53|34655.77
02:46:54|34654.87
02:46:56|34654.86
02:46:57|34653.47
02:46:58|34655.91
02:46:59|34656.55
02:47:00|34654.67
02:47:01|34655.59
02:47:02|34656.87
02:47:05|34657.49
02:47:05|34659.36
02:47:06|34660.22
02:47:07|34660.84
02:47:08|34662.13
02:47:10|34662.33
02:47:11|34662.48
02:47:11|34658.9
02:47:13|34664.76
02:47:13|34664.62
02:47:14|34664.57
02:47:15|34664.58
02:47:16|34664.11
02:47:17|34655.98
02:47:19|34658.09
02:47:19|34659.3
02:47:21|34659.3
02:47:21|34656.99
02:47:22|34660.47
02:47:24|34657.61
02:47:24|34659.19
02:47:26|34659.19
02:47:27|34659.19
02:47:28|34659.19
02:47:29|34659.
02:47:29|34659.
02:47:31|34655.52
02:47:32|34653.37
02:47:33|34653.37
02:47:33|34652.47
02:47:35|34652.17
02:47:36|34651.92
02:47:37|34651.87
02:47:37|34651.78
02:47:39|34651.44
02:47:40|34649.63
02:47:41|34651.31
02:47:42|34649.78
02:47:43|34649.07
02:47:44|34645.37
02:47:45|34644.12
02:47:46|34642.78
02:47:47|34644.14
02:47:48|34646.3
02:47:49|34651.77
02:47:50|34652.62
02:47:51|34648.56
02:47:52|34651.9
02:47:53|34651.9
02:47:54|34651.43
02:47:55|34651.16
02:47:56|34647.38
02:47:57|34644.13
02:47:58|34644.01
02:47:59|34643.24
02:48:00|34642.57
02:48:01|34642.51
02:48:02|34644.52
02:48:03|34642.02
02:48:04|34642.76
02:48:05|34640.87
02:48:06|34639.05
02:48:07|34641.1
02:48:08|34638.16
02:48:09|34642.12
02:48:10|34644.29
02:48:11|34644.51
02:48:13|34645.76
02:48:13|34640.94
02:48:16|34644.18
02:48:17|34643.13
02:48:17|34639.76
02:48:19|34636.07
02:48:19|34640.97
02:48:21|34636.87
02:48:22|34637.06
02:48:22|34639.23
02:48:24|34639.23
02:48:25|34639.92
02:48:26|34640.9
02:48:27|34637.54
02:48:28|34636.48
02:48:28|34637.22
02:48:30|34637.47
02:48:31|34635.25
02:48:32|34634.5
02:48:33|34632.58
02:48:34|34630.55
02:48:35|34631.72
02:48:36|34631.72
02:48:37|34623.99
02:48:38|34622.5
02:48:39|34627.33
02:48:40|34623.87
02:48:41|34625.69
02:48:42|34625.55
02:48:43|34625.55
02:48:44|34624.17
02:48:45|34631.1
02:48:46|34633.79
02:48:48|34632.59
02:48:49|34634.96
02:48:49|34632.61
02:48:51|34632.07
02:48:52|34633.84
02:48:53|34630.49
02:48:54|34634.64
02:48:54|34631.96
02:48:56|34631.96
02:48:57|34634.16
02:48:58|34638.67
02:48:59|34636.87
02:49:00|34636.45
02:49:01|34641.33
02:49:02|34638.77
02:49:03|34636.1
02:49:04|34639.87
02:49:05|34635.85
02:49:06|34636.58
02:49:07|34637.96
02:49:08|34637.96
02:49:09|34637.81
02:49:10|34637.11
02:49:11|34638.41
02:49:12|34641.38
02:49:13|34638.79
02:49:14|34640.24
02:49:15|34642.56
02:49:16|34643.88
02:49:17|34645.09
02:49:18|34649.51
02:49:19|34644.76
02:49:20|34644.29
02:49:21|34646.86
02:49:22|34646.57
02:49:24|34647.06
02:49:24|34644.26
02:49:25|34647.91
02:49:26|34645.
02:49:27|34645.05
02:49:29|34645.05
02:49:29|34647.56
02:49:30|34648.59
02:49:31|34649.89
02:49:32|34649.3
02:49:33|34646.97
02:49:35|34649.44
02:49:36|34649.44
02:49:36|34648.15
02:49:38|34649.37
02:49:38|34650.41
02:49:39|34650.69
02:49:40|34648.86
02:49:42|34648.85
02:49:42|34645.32
02:49:43|34645.96
02:49:44|34645.72
02:49:46|34645.92
02:49:46|34645.48
02:49:47|34644.92
02:49:48|34644.92
02:49:50|34646.5
02:49:51|34649.35
02:49:52|34647.31
02:49:53|34647.83
02:49:54|34651.06
02:49:55|34649.1
02:49:56|34649.63
02:49:57|34649.63
02:49:58|34651.98
02:49:59|34652.9
02:50:00|34651.73
02:50:01|34655.43
02:50:03|34654.38
02:50:03|34657.64
02:50:04|34656.34
02:50:05|34658.21
02:50:06|34659.26
02:50:07|34657.39
02:50:08|34658.4
02:50:09|34659.28
02:50:11|34658.28
02:50:11|34660.67
02:50:13|34660.67
02:50:13|34662.5
02:50:14|34663.97
02:50:15|34665.08
02:50:16|34660.71
02:50:18|34660.96
02:50:18|34661.11
02:50:19|34664.3
02:50:20|34664.45
02:50:21|34666.
02:50:22|34663.61
02:50:23|34664.91
02:50:24|34665.98
02:50:25|34665.05
02:50:26|34663.16
02:50:27|34667.43
02:50:28|34665.09
02:50:29|34665.15
02:50:30|34665.16
02:50:31|34665.04
02:50:32|34668.35
02:50:33|34664.32
02:50:34|34666.35
02:50:35|34668.21
02:50:36|34663.9
02:50:37|34663.64
02:50:38|34663.64
02:50:39|34659.59
02:50:40|34657.91
02:50:41|34659.57
02:50:42|34656.23
02:50:43|34655.25
02:50:44|34654.11
02:50:46|34654.56
02:50:46|34656.36
02:50:48|34653.49
02:50:49|34651.46
02:50:50|34654.51
02:50:51|34650.71
02:50:53|34645.
02:50:54|34651.23
02:50:54|34649.85
02:50:56|34648.96
02:50:57|34651.5
02:50:58|34654.38
02:50:59|34653.43
02:51:00|34651.22
02:51:01|34655.38
02:51:02|34659.25
02:51:03|34656.1
02:51:04|34654.75
02:51:05|34657.07
02:51:06|34658.99
02:51:07|34660.6
02:51:08|34661.6
02:51:09|34656.63
02:51:10|34658.37
02:51:11|34658.9
02:51:12|34658.25
02:51:14|34657.62
02:51:14|34663.71
02:51:15|34661.02
02:51:16|34661.24
02:51:17|34663.09
02:51:18|34662.69
02:51:19|34665.95
02:51:20|34665.08
02:51:21|34665.35
02:51:22|34663.5
02:51:23|34664.97
02:51:24|34664.41
02:51:25|34664.89
02:51:26|34663.57
02:51:27|34664.67
02:51:28|34665.34
02:51:29|34667.28
02:51:30|34667.21
02:51:31|34665.03
02:51:32|34660.87
02:51:33|34662.61
02:51:35|34661.12
02:51:36|34661.12
02:51:36|34661.12
02:51:37|34664.06
02:51:38|34661.81
02:51:39|34661.12
02:51:40|34661.7
02:51:41|34661.7
02:51:42|34662.47
02:51:43|34660.45
02:51:45|34662.25
02:51:46|34660.05
02:51:47|34660.27
02:51:47|34656.64
02:51:48|34659.24
02:51:50|34659.24
02:51:51|34651.29
02:51:52|34647.2
02:51:54|34646.8
02:51:55|34646.57
02:51:56|34646.57
02:51:57|34644.09
02:51:58|34644.87
02:51:59|34645.87
02:52:00|34646.46
02:52:01|34642.6
02:52:01|34648.83
02:52:04|34647.81
02:52:05|34657.62
02:52:06|34653.14
02:52:07|34659.58
02:52:08|34657.35
02:52:09|34658.12
02:52:10|34655.52
02:52:11|34655.02
02:52:12|34656.93
02:52:14|34655.76
02:52:14|34652.51
02:52:15|34656.93
02:52:17|34654.63
02:52:18|34656.73
02:52:19|34656.73
02:52:20|34656.18
02:52:20|34657.91
02:52:21|34658.51
02:52:23|34659.33
02:52:23|34665.66
02:52:24|34666.09
02:52:26|34668.52
02:52:26|34667.12
02:52:27|34669.82
02:52:28|34673.88
02:52:30|34673.17
02:52:31|34673.2
02:52:32|34673.36
02:52:33|34675.67
02:52:34|34675.67
02:52:35|34673.61
02:52:36|34676.7
02:52:37|34677.45
02:52:38|34678.2
02:52:39|34676.72
02:52:40|34678.82
02:52:41|34678.83
02:52:42|34677.33
02:52:43|34673.76
02:52:44|34673.2
02:52:45|34672.24
02:52:46|34673.36
02:52:47|34673.36
02:52:48|34670.83
02:52:49|34673.18
02:52:51|34674.18
02:52:52|34675.24
02:52:54|34664.78
02:52:54|34667.86
02:52:56|34664.92
02:52:57|34664.12
02:52:58|34667.2
02:52:59|34666.91
02:53:00|34663.41
02:53:01|34666.81
02:53:01|34667.75
02:53:02|34672.37
02:53:04|34669.22
02:53:05|34668.39
02:53:06|34670.14
02:53:07|34670.15
02:53:08|34672.14
02:53:09|34672.14
02:53:10|34673.44
02:53:11|34671.19
02:53:13|34672.75
02:53:13|34672.26
02:53:14|34673.49
02:53:15|34673.49
02:53:16|34668.64
02:53:18|34675.53
02:53:19|34675.64
02:53:20|34675.64
02:53:21|34675.84
02:53:22|34675.92
02:53:22|34675.92
02:53:24|34675.92
02:53:25|34675.59
02:53:26|34676.69
02:53:27|34673.51
02:53:28|34673.56
02:53:29|34678.8
02:53:30|34676.4
02:53:31|34676.4
02:53:32|34674.49
02:53:33|34677.52
02:53:34|34677.52
02:53:35|34675.1
02:53:36|34677.42
02:53:37|34676.93
02:53:38|34676.95
02:53:39|34676.25
02:53:40|34678.22
02:53:42|34677.97
02:53:42|34678.76
02:53:43|34679.84
02:53:45|34675.99
02:53:46|34675.34
02:53:47|34675.75
02:53:48|34675.34
02:53:49|34676.16
02:53:50|34674.49
02:53:51|34676.92
02:53:53|34676.92
02:53:54|34676.92
02:53:55|34679.26
02:53:55|34679.26
02:53:56|34680.55
02:53:58|34677.69
02:53:59|34677.54
02:53:59|34680.27
02:54:01|34679.78
02:54:02|34680.45
02:54:03|34677.61
02:54:04|34679.63
02:54:04|34676.83
02:54:05|34680.99
02:54:07|34678.46
02:54:08|34678.97
02:54:09|34679.73
02:54:09|34677.51
02:54:10|34677.51
02:54:12|34671.83
02:54:12|34674.16
02:54:13|34676.63
02:54:14|34675.4
02:54:15|34673.87
02:54:16|34674.66
02:54:18|34676.05
02:54:18|34673.07
02:54:20|34675.05
02:54:20|34675.05
02:54:22|34675.05
02:54:22|34676.35
02:54:24|34672.41
02:54:25|34675.81
02:54:26|34675.81
02:54:27|34678.07
02:54:28|34675.61
02:54:29|34677.24
02:54:30|34675.23
02:54:31|34675.56
02:54:32|34674.58
02:54:33|34673.44
02:54:34|34673.27
02:54:36|34673.25
02:54:36|34674.84
02:54:37|34675.45
02:54:38|34675.45
02:54:39|34676.03
02:54:40|34675.69
02:54:42|34677.44
02:54:42|34677.44
02:54:43|34676.21
02:54:45|34676.24
02:54:45|34676.67
02:54:47|34676.67
02:54:48|34676.15
02:54:48|34676.68
02:54:50|34677.1
02:54:50|34677.1
02:54:52|34676.94
02:54:53|34678.79
02:54:54|34678.79
02:54:55|34677.48
02:54:57|34677.48
02:54:58|34676.48
02:54:58|34675.29
02:54:59|34675.74
02:55:01|34675.74
02:55:02|34675.74
02:55:03|34678.93
02:55:03|34675.59
02:55:04|34674.7
02:55:06|34675.43
02:55:06|34676.43
02:55:08|34674.94
02:55:08|34675.48
02:55:10|34673.51
02:55:11|34673.67
02:55:12|34678.36
02:55:13|34678.36
02:55:14|34676.09
02:55:15|34676.09
02:55:15|34674.84
02:55:17|34674.84
02:55:18|34676.82
02:55:18|34677.73
02:55:19|34676.17
02:55:21|34678.16
02:55:21|34677.01
02:55:23|34679.47
02:55:24|34678.99
02:55:25|34680.99
02:55:26|34683.22
02:55:27|34687.55
02:55:28|34685.12
02:55:29|34683.49
02:55:30|34683.25
02:55:31|34680.08
02:55:32|34680.91
02:55:33|34682.17
02:55:34|34680.15
02:55:35|34683.93
02:55:36|34681.96
02:55:37|34681.96
02:55:38|34682.79
02:55:39|34682.79
02:55:40|34684.32
02:55:41|34683.3
02:55:42|34683.3
02:55:43|34680.59
02:55:44|34681.2
02:55:45|34681.2
02:55:46|34681.28
02:55:47|34684.37
02:55:48|34686.89
02:55:49|34691.88
02:55:50|34692.16
02:55:51|34689.9
02:55:52|34691.72
02:55:53|34693.74
02:55:54|34695.
02:55:55|34692.08
02:55:56|34690.37
02:55:57|34689.63
02:55:58|34691.37
02:55:59|34685.25
02:56:00|34686.81
02:56:02|34688.71
02:56:03|34688.94
02:56:04|34695.67
02:56:05|34691.95
02:56:05|34691.44
02:56:07|34692.
02:56:08|34692.09
02:56:09|34692.09
02:56:10|34688.98
02:56:11|34687.06
02:56:12|34690.25
02:56:13|34687.07
02:56:14|34683.52
02:56:15|34684.43
02:56:16|34685.37
02:56:16|34686.32
02:56:17|34686.86
02:56:19|34683.9
02:56:20|34683.14
02:56:21|34684.62
02:56:22|34679.09
02:56:23|34680.89
02:56:24|34680.89
02:56:25|34680.5
02:56:26|34679.4
02:56:28|34681.72
02:56:28|34679.44
02:56:29|34681.69
02:56:30|34681.69
02:56:31|34678.84
02:56:33|34679.32
02:56:33|34679.43
02:56:34|34680.67
02:56:35|34680.67
02:56:36|34681.94
02:56:38|34678.63
02:56:38|34678.63
02:56:39|34678.01
02:56:40|34679.64
02:56:41|34677.96
02:56:43|34673.88
02:56:43|34675.72
02:56:44|34675.28
02:56:46|34676.12
02:56:47|34676.12
02:56:47|34675.05
02:56:48|34675.58
02:56:49|34672.68
02:56:51|34672.68
02:56:52|34673.19
02:56:52|34674.41
02:56:53|34671.74
02:56:55|34674.08
02:56:56|34673.44
02:56:57|34672.88
02:56:57|34672.97
02:56:59|34672.09
02:57:00|34671.43
02:57:01|34675.34
02:57:01|34673.41
02:57:04|34675.15
02:57:04|34673.17
02:57:05|34674.81
02:57:06|34674.58
02:57:08|34674.81
02:57:08|34674.07
02:57:09|34676.27
02:57:10|34674.46
02:57:11|34679.7
02:57:12|34681.38
02:57:14|34681.2
02:57:15|34681.29
02:57:15|34684.85
02:57:16|34681.81
02:57:17|34683.89
02:57:19|34686.86
02:57:20|34684.58
02:57:20|34686.8
02:57:21|34684.09
02:57:23|34682.22
02:57:24|34680.9
02:57:25|34682.46
02:57:26|34679.84
02:57:27|34677.95
02:57:28|34688.35
02:57:29|34685.65
02:57:30|34686.85
02:57:31|34685.49
02:57:32|34687.32
02:57:33|34686.32
02:57:34|34688.3
02:57:35|34693.87
02:57:36|34692.77
02:57:37|34689.69
02:57:38|34685.5
02:57:39|34682.95
02:57:40|34682.22
02:57:41|34684.99
02:57:42|34683.69
02:57:43|34681.23
02:57:44|34682.39
02:57:45|34684.1
02:57:46|34684.11
02:57:47|34686.27
02:57:48|34689.44
02:57:49|34690.08
02:57:50|34694.91
02:57:51|34691.84
02:57:52|34695.96
02:57:53|34693.13
02:57:54|34691.92
02:57:56|34690.43
02:57:56|34690.43
02:57:57|34691.54
02:57:59|34692.38
02:57:59|34690.37
02:58:00|34690.13
02:58:02|34692.17
02:58:03|34691.78
02:58:04|34692.11
02:58:05|34694.57
02:58:06|34693.55
02:58:08|34695.46
02:58:08|34692.66
02:58:09|34694.19
02:58:10|34694.19
02:58:11|34692.86
02:58:14|34694.92
02:58:14|34696.43
02:58:16|34691.16
02:58:16|34693.55
02:58:17|34693.42
02:58:22|34693.72
02:58:23|34696.09
02:58:24|34694.56
02:58:25|34697.18
02:58:26|34697.01
02:58:27|34691.38
02:58:28|34691.18
02:58:29|34694.25
02:58:30|34696.54
02:58:32|34693.88
02:58:32|34689.19
02:58:33|34686.68
02:58:34|34685.18
02:58:35|34685.18
02:58:36|34683.76
02:58:37|34685.38
02:58:38|34686.82
02:58:39|34686.81
02:58:40|34682.46
02:58:41|34685.42
02:58:42|34684.9
02:58:43|34684.84
02:58:44|34684.66
02:58:45|34684.68
02:58:46|34684.98
02:58:47|34682.46
02:58:48|34684.27
02:58:49|34684.71
02:58:50|34680.79
02:58:51|34682.89
02:58:52|34682.89
02:58:53|34682.89
02:58:54|34685.72
02:58:56|34684.02
02:58:57|34686.11
02:58:59|34685.1
02:58:59|34687.07
02:59:00|34686.3
02:59:01|34688.18
02:59:03|34687.7
02:59:03|34684.94
02:59:05|34687.67
02:59:05|34685.99
02:59:07|34686.64
02:59:08|34689.13
02:59:09|34686.62
02:59:10|34689.38
02:59:11|34689.29
02:59:12|34686.39
02:59:12|34688.99
02:59:14|34688.14
02:59:15|34687.14
02:59:16|34688.82
02:59:17|34688.75
02:59:18|34691.93
02:59:19|34688.84
02:59:20|34688.72
02:59:21|34690.55
02:59:22|34688.99
02:59:23|34690.03
02:59:24|34690.88
02:59:25|34689.28
02:59:26|34687.88
02:59:27|34690.03
02:59:28|34695.
02:59:29|34692.18
02:59:30|34692.35
02:59:31|34696.25
02:59:32|34692.96
02:59:33|34692.64
02:59:34|34695.62
02:59:35|34692.83
02:59:36|34692.75
02:59:37|34692.89
02:59:38|34691.82
02:59:39|34694.14
02:59:40|34694.56
02:59:41|34688.57
02:59:42|34690.51
02:59:43|34690.56
02:59:44|34690.56
02:59:45|34687.44
02:59:46|34692.12
02:59:47|34689.31
02:59:48|34689.59
02:59:49|34689.59
02:59:50|34692.56
02:59:51|34693.35
02:59:52|34690.1
02:59:53|34690.71
02:59:54|34688.13
02:59:55|34690.59
02:59:56|34689.65
02:59:58|34689.65
02:59:58|34688.12
02:59:59|34691.12
03:00:01|34691.12
03:00:02|34689.65
03:00:03|34693.15
03:00:03|34694.67
03:00:05|34690.18
03:00:06|34695.93
03:00:07|34696.64
03:00:07|34699.62
03:00:09|34694.9
03:00:10|34695.59
03:00:11|34693.23
03:00:12|34694.9
03:00:13|34692.83
03:00:14|34690.7
03:00:15|34691.63
03:00:16|34689.9
03:00:16|34690.33
03:00:18|34690.37
03:00:19|34687.47
03:00:20|34687.32
03:00:21|34690.36
03:00:22|34690.36
03:00:23|34687.89
03:00:24|34687.89
03:00:25|34688.03
03:00:26|34688.03
03:00:27|34690.7
03:00:28|34691.39
03:00:29|34688.46
03:00:30|34688.5
03:00:31|34688.48
03:00:32|34690.51
03:00:33|34688.46
03:00:34|34687.03
03:00:35|34687.04
03:00:36|34688.45
03:00:37|34688.56
03:00:38|34690.72
03:00:39|34686.49
03:00:40|34689.24
03:00:41|34688.73
03:00:42|34690.95
03:00:43|34690.95
03:00:44|34690.43
03:00:45|34692.56
03:00:46|34693.36
03:00:47|34692.24
03:00:48|34692.24
03:00:49|34692.24
03:00:50|34690.73
03:00:51|34690.73
03:00:52|34690.73
03:00:53|34689.05
03:00:54|34691.84
03:00:55|34690.88
03:00:57|34690.88
03:00:57|34688.11
03:00:59|34687.94
03:01:00|34691.23
03:01:01|34693.27
03:01:02|34696.21
03:01:03|34693.3
03:01:04|34696.57
03:01:05|34696.57
03:01:06|34697.47
03:01:07|34695.49
03:01:08|34695.5
03:01:09|34696.34
03:01:10|34694.67
03:01:11|34696.92
03:01:12|34696.81
03:01:14|34697.09
03:01:14|34697.11
03:01:15|34698.66
03:01:17|34697.53
03:01:18|34697.74
03:01:19|34697.67
03:01:20|34695.95
03:01:21|34697.53
03:01:22|34699.22
03:01:23|34698.11
03:01:24|34693.83
03:01:25|34691.22
03:01:26|34692.9
03:01:27|34694.02
03:01:28|34692.11
03:01:29|34693.
03:01:30|34697.44
03:01:31|34693.93
03:01:32|34697.42
03:01:33|34695.42
03:01:34|34694.84
03:01:35|34695.06
03:01:36|34694.92
03:01:37|34694.92
03:01:38|34692.38
03:01:39|34692.52
03:01:40|34691.67
03:01:41|34699.34
03:01:42|34696.93
03:01:43|34698.06
03:01:44|34697.22
03:01:45|34698.94
03:01:47|34694.34
03:01:47|34691.85
03:01:48|34695.11
03:01:49|34693.13
03:01:50|34690.11
03:01:51|34691.73
03:01:52|34691.43
03:01:53|34691.01
03:01:54|34689.39
03:01:55|34690.4
03:01:56|34693.79
03:01:57|34690.8
03:01:59|34690.84
03:02:00|34689.54
03:02:01|34694.08
03:02:02|34693.48
03:02:03|34693.48
03:02:04|34693.13
03:02:05|34691.4
03:02:06|34693.53
03:02:07|34691.86
03:02:08|34691.39
03:02:09|34691.86
03:02:10|34689.74
03:02:11|34691.86
03:02:12|34691.86
03:02:13|34696.72
03:02:14|34695.95
03:02:15|34693.83
03:02:16|34692.74
03:02:17|34695.15
03:02:18|34695.47
03:02:19|34695.47
03:02:20|34693.23
03:02:21|34694.74
03:02:22|34694.99
03:02:23|34694.96
03:02:24|34694.96
03:02:25|34692.92
03:02:26|34694.82
03:02:27|34696.73
03:02:28|34693.91
03:02:30|34697.19
03:02:30|34697.48
03:02:31|34697.22
03:02:32|34696.54
03:02:33|34699.49
03:02:34|34696.86
03:02:36|34696.87
03:02:36|34698.26
03:02:37|34699.83
03:02:38|34698.8
03:02:39|34697.89
03:02:40|34697.58
03:02:41|34697.58
03:02:42|34697.75
03:02:43|34698.85
03:02:44|34698.48
03:02:46|34698.24
03:02:46|34698.51
03:02:47|34697.98
03:02:49|34695.81
03:02:49|34695.99
03:02:50|34699.
03:02:52|34696.38
03:02:52|34696.98
03:02:58|34696.96
03:02:59|34696.55
03:02:59|34697.4
03:03:00|34699.04
03:03:02|34698.28
03:03:03|34699.7
03:03:04|34701.
03:03:05|34701.17
03:03:06|34701.65
03:03:07|34701.51
03:03:08|34700.67
03:03:09|34700.29
03:03:10|34704.97
03:03:11|34703.44
03:03:12|34703.67
03:03:13|34703.21
03:03:14|34705.37
03:03:15|34702.93
03:03:16|34703.79
03:03:17|34700.84
03:03:18|34703.71
03:03:19|34701.22
03:03:20|34705.
03:03:21|34705.08
03:03:22|34707.01
03:03:23|34708.16
03:03:25|34705.28
03:03:25|34705.
03:03:26|34705.26
03:03:27|34705.93
03:03:28|34707.61
03:03:29|34707.44
03:03:30|34706.22
03:03:31|34706.24
03:03:32|34707.21
03:03:33|34706.27
03:03:37|34706.53
03:03:38|34705.
03:03:39|34704.87
03:03:40|34703.96
03:03:41|34705.79
03:03:42|34705.43
03:03:43|34706.94
03:03:44|34704.19
03:03:45|34704.2
03:03:46|34704.22
03:03:47|34702.79
03:03:48|34703.7
03:03:49|34703.44
03:03:50|34704.55
03:03:51|34705.16
03:03:52|34703.76
03:03:53|34702.74
03:03:55|34702.8
03:03:56|34706.25
03:03:57|34703.72
03:03:57|34703.49
03:03:58|34704.11
03:04:00|34704.46
03:04:01|34704.3
03:04:02|34703.41
03:04:04|34701.
03:04:04|34699.89
03:04:06|34701.38
03:04:07|34703.25
03:04:07|34703.16
03:04:09|34700.23
03:04:10|34702.82
03:04:11|34702.8
03:04:12|34702.8
03:04:13|34702.8
03:04:14|34700.94
03:04:15|34702.49
03:04:16|34691.89
03:04:17|34693.55
03:04:18|34693.16
03:04:19|34693.01
03:04:20|34694.12
03:04:21|34690.84
03:04:22|34690.31
03:04:23|34691.5
03:04:24|34689.28
03:04:25|34689.59
03:04:26|34689.56
03:04:27|34688.3
03:04:28|34683.89
03:04:29|34683.93
03:04:30|34681.29
03:04:31|34683.47
03:04:32|34683.89
03:04:33|34680.72
03:04:34|34682.75
03:04:35|34681.91
03:04:36|34681.95
03:04:37|34681.05
03:04:38|34682.53
03:04:39|34683.13
03:04:40|34680.95
03:04:41|34679.89
03:04:42|34678.32
03:04:43|34678.95
03:04:44|34680.81
03:04:45|34675.2
03:04:46|34671.89
03:04:47|34674.36
03:04:49|34674.36
03:04:49|34673.97
03:04:51|34672.84
03:04:51|34672.02
03:04:52|34672.69
03:04:54|34669.38
03:04:54|34671.29
03:04:55|34670.75
03:04:56|34671.88
03:04:57|34671.73
03:04:59|34675.72
03:05:00|34674.99
03:05:00|34675.67
03:05:02|34671.37
03:05:04|34671.42
03:05:04|34671.69
03:05:06|34671.82
03:05:07|34671.34
03:05:07|34668.09
03:05:09|34670.47
03:05:10|34669.31
03:05:11|34669.41
03:05:12|34667.74
03:05:13|34666.08
03:05:14|34667.12
03:05:15|34669.59
03:05:16|34668.92
03:05:17|34671.17
03:05:18|34671.29
03:05:19|34669.73
03:05:21|34670.47
03:05:22|34670.
03:05:23|34670.21
03:05:23|34670.55
03:05:25|34670.81
03:05:26|34671.59
03:05:26|34670.74
03:05:28|34670.81
03:05:28|34670.27
03:05:30|34668.39
03:05:31|34668.92
03:05:32|34668.9
03:05:33|34667.67
03:05:34|34667.66
03:05:35|34667.66
03:05:36|34667.66
03:05:37|34666.61
03:05:38|34668.83
03:05:39|34669.16
03:05:40|34668.79
03:05:41|34665.55
03:05:42|34666.98
03:05:43|34664.63
03:05:44|34664.33
03:05:46|34664.22
03:05:46|34665.82
03:05:47|34664.85
03:05:48|34665.68
03:05:49|34665.68
03:05:50|34665.68
03:05:51|34665.68
03:05:52|34664.03
03:05:53|34665.24
03:05:54|34665.27
03:05:55|34668.07
03:05:57|34668.09
03:05:57|34666.39
03:05:58|34666.45
03:06:00|34665.71
03:06:00|34665.67
03:06:02|34664.18
03:06:03|34669.76
03:06:04|34669.76
03:06:05|34668.15
03:06:06|34668.15
03:06:07|34669.87
03:06:08|34669.89
03:06:09|34669.79
03:06:10|34670.33
03:06:11|34672.57
03:06:12|34673.33
03:06:13|34672.52
03:06:14|34677.
03:06:15|34674.39
03:06:16|34673.6
03:06:18|34674.47
03:06:19|34674.26
03:06:20|34673.97
03:06:21|34680.17
03:06:22|34680.
03:06:23|34680.23
03:06:24|34683.14
03:06:25|34681.75
03:06:26|34681.76
03:06:27|34681.81
03:06:28|34682.17
03:06:28|34685.4
03:06:30|34678.72
03:06:31|34676.27
03:06:32|34675.16
03:06:33|34677.59
03:06:33|34677.63
03:06:35|34679.34
03:06:36|34683.86
03:06:37|34681.66
03:06:38|34683.99
03:06:39|34684.33
03:06:40|34685.7
03:06:41|34683.82
03:06:42|34685.76
03:06:43|34684.34
03:06:44|34687.11
03:06:45|34687.06
03:06:46|34687.13
03:06:47|34687.13
03:06:48|34684.79
03:06:49|34684.35
03:06:50|34684.83
03:06:51|34686.59
03:06:52|34687.62
03:06:53|34686.61
03:06:54|34688.04
03:06:55|34689.62
03:06:56|34687.63
03:06:57|34686.06
03:06:58|34686.06
03:06:59|34687.51
03:07:00|34682.68
03:07:01|34687.5
03:07:02|34685.31
03:07:04|34688.51
03:07:05|34686.56
03:07:06|34688.16
03:07:10|34687.22
03:07:10|34689.55
03:07:11|34687.17
03:07:13|34689.04
03:07:14|34688.14
03:07:15|34686.96
03:07:16|34692.26
03:07:17|34691.72
03:07:18|34692.09
03:07:19|34688.57
03:07:20|34693.12
03:07:21|34694.7
03:07:22|34692.5
03:07:23|34692.86
03:07:24|34694.27
03:07:25|34694.54
03:07:26|34694.54
03:07:27|34694.44
03:07:28|34692.39
03:07:29|34695.16
03:07:30|34695.16
03:07:31|34695.81
03:07:32|34696.27
03:07:33|34696.33
03:07:34|34696.31
03:07:36|34696.31
03:07:36|34697.44
03:07:38|34698.54
03:07:39|34698.23
03:07:39|34698.23
03:07:41|34700.15
03:07:41|34698.45
03:07:42|34700.89
03:07:43|34699.
03:07:44|34696.39
03:07:45|34694.99
03:07:47|34696.03
03:07:48|34697.54
03:07:49|34699.59
03:07:50|34696.01
03:07:51|34699.
03:07:52|34694.2
03:07:53|34693.98
03:07:54|34691.6
03:07:55|34693.52
03:07:56|34693.94
03:07:57|34693.94
03:07:58|34692.79
03:07:59|34694.06
03:08:00|34695.33
03:08:01|34695.33
03:08:02|34694.28
03:08:03|34694.25
03:08:04|34695.24
03:08:05|34695.24
03:08:07|34693.15
03:08:07|34691.62
03:08:09|34688.96
03:08:09|34689.93
03:08:10|34685.72
03:08:11|34685.56
03:08:13|34685.7
03:08:14|34686.
03:08:14|34686.95
03:08:16|34686.95
03:08:16|34685.92
03:08:18|34688.67
03:08:19|34688.67
03:08:20|34688.67
03:08:20|34686.65
03:08:22|34686.65
03:08:23|34690.59
03:08:24|34688.47
03:08:25|34689.3
03:08:26|34689.3
03:08:27|34690.78
03:08:28|34690.78
03:08:29|34690.78
03:08:30|34690.78
03:08:31|34693.12
03:08:32|34693.12
03:08:33|34692.42
03:08:34|34692.01
03:08:35|34690.54
03:08:36|34692.69
03:08:37|34696.73
03:08:38|34697.12
03:08:40|34697.45
03:08:40|34695.95
03:08:41|34696.72
03:08:42|34695.36
03:08:43|34695.36
03:08:44|34696.81
03:08:45|34695.37
03:08:46|34694.87
03:08:47|34696.47
03:08:48|34696.47
03:08:50|34697.41
03:08:50|34695.44
03:08:51|34695.44
03:08:52|34697.7
03:08:54|34698.16
03:08:54|34699.07
03:08:55|34699.32
03:08:56|34697.46
03:08:58|34697.63
03:08:58|34697.61
03:08:59|34697.55
03:09:18|34699.43
03:09:18|34682.65
03:09:20|34683.27
03:09:20|34681.69
03:09:22|34681.72
03:09:22|34684.37
03:09:24|34682.95
03:09:24|34683.79
03:09:25|34683.79
03:09:27|34683.1
03:09:27|34682.44
03:09:28|34682.37
03:09:30|34683.63
03:09:31|34681.63
03:09:31|34682.46
03:09:32|34681.45
03:09:34|34682.58
03:09:35|34682.32
03:09:36|34682.32
03:09:37|34682.32
03:09:37|34682.58
03:09:39|34684.17
03:09:41|34688.31
03:09:42|34686.26
03:09:42|34689.41
03:09:43|34688.38
03:09:44|34688.73
03:09:45|34688.23
03:09:47|34687.28
03:09:47|34687.32
03:09:49|34687.31
03:09:49|34687.31
03:09:51|34687.31
03:09:51|34687.31
03:09:53|34687.29
03:09:54|34686.73
03:09:54|34684.41
03:09:56|34676.62
03:09:57|34673.27
03:09:58|34670.95
03:09:58|34671.72
03:09:59|34671.85
03:10:01|34668.3
03:10:02|34670.1
03:10:03|34671.62
03:10:04|34669.52
03:10:05|34668.46
03:10:06|34669.44
03:10:07|34668.52
03:10:08|34666.75
03:10:09|34669.16
03:10:10|34669.16
03:10:11|34669.7
03:10:12|34669.91
03:10:13|34668.45
03:10:14|34667.93
03:10:15|34667.69
03:10:16|34667.46
03:10:17|34664.86
03:10:18|34665.83
03:10:19|34665.09
03:10:20|34665.09
03:10:22|34662.8
03:10:23|34662.8
03:10:23|34662.8
03:10:24|34664.62
03:10:26|34665.38
03:10:26|34668.53
03:10:27|34670.99
03:10:28|34672.54
03:10:29|34671.97
03:10:31|34672.65
03:10:32|34673.21
03:10:33|34670.66
03:10:33|34673.34
03:10:35|34671.34
03:10:36|34672.86
03:10:37|34672.74
03:10:38|34674.41
03:10:39|34671.78
03:10:39|34670.05
03:10:41|34672.74
03:10:41|34672.74
03:10:43|34672.28
03:10:44|34672.74
03:10:44|34672.74
03:10:45|34672.05
03:10:46|34668.36
03:10:48|34669.36
03:10:48|34670.35
03:10:50|34671.44
03:10:51|34669.31
03:10:51|34668.57
03:10:53|34668.34
03:10:54|34667.42
03:10:55|34668.14
03:10:55|34667.42
03:10:56|34669.13
03:10:58|34667.82
03:10:59|34667.82
03:11:00|34665.04
03:11:01|34666.84
03:11:02|34664.64
03:11:03|34664.64
03:11:04|34662.88
03:11:05|34667.14
03:11:06|34663.42
03:11:07|34663.39
03:11:09|34663.39
03:11:10|34663.74
03:11:10|34664.97
03:11:11|34664.97
03:11:12|34662.88
03:11:14|34662.88
03:11:15|34662.88
03:11:16|34663.65
03:11:17|34662.85
03:11:18|34663.44
03:11:19|34661.75
03:11:20|34662.24
03:11:21|34662.01
03:11:22|34662.48
03:11:23|34664.56
03:11:25|34662.8
03:11:26|34663.44
03:11:27|34663.46
03:11:28|34660.94
03:11:28|34662.89
03:11:29|34664.45
03:11:30|34660.21
03:11:31|34661.14
03:11:32|34661.9
03:11:33|34661.9
03:11:35|34660.65
03:11:36|34660.3
03:11:36|34661.69
03:11:37|34661.9
03:11:38|34659.28
03:11:39|34661.9
03:11:40|34659.73
03:11:41|34661.87
03:11:42|34661.53
03:11:43|34663.01
03:11:44|34662.4
03:11:46|34663.33
03:11:46|34661.44
03:11:47|34661.65
03:11:48|34663.9
03:11:50|34660.57
03:11:51|34664.26
03:11:51|34664.31
03:11:53|34664.3
03:11:53|34663.81
03:11:54|34663.35
03:11:56|34664.63
03:11:57|34664.99
03:11:58|34663.81
03:11:59|34666.69
03:12:00|34665.27
03:12:01|34667.34
03:12:03|34667.83
03:12:04|34667.83
03:12:05|34667.83
03:12:05|34667.83
03:12:06|34667.32
03:12:07|34665.74
03:12:09|34664.28
03:12:11|34664.87
03:12:11|34665.46
03:12:12|34664.97
03:12:13|34660.01
03:12:15|34658.43
03:12:16|34660.51
03:12:17|34661.74
03:12:18|34662.
03:12:19|34661.89
03:12:20|34662.76
03:12:21|34662.53
03:12:22|34664.31
03:12:23|34661.45
03:12:24|34661.71
03:12:25|34663.19
03:12:26|34663.1
03:12:27|34662.53
03:12:28|34662.53
03:12:29|34660.74
03:12:30|34660.74
03:12:31|34661.62
03:12:32|34660.89
03:12:34|34656.4
03:12:34|34658.91
03:12:35|34658.27
03:12:36|34660.87
03:12:37|34661.78
03:12:39|34661.78
03:12:39|34665.27
03:12:40|34661.95
03:12:41|34661.95
03:12:42|34665.3
03:12:44|34662.64
03:12:44|34664.75
03:12:45|34663.08
03:12:46|34662.36
03:12:47|34664.31
03:12:48|34664.31
03:12:49|34661.93
03:12:50|34664.32
03:12:51|34663.76
03:12:52|34663.6
03:12:53|34663.67
03:12:54|34661.13
03:12:55|34661.66
03:12:57|34662.72
03:12:58|34660.33
03:12:58|34660.
03:13:00|34659.33
03:13:00|34659.27
03:13:02|34654.48
03:13:02|34656.19
03:13:03|34656.19
03:13:05|34656.29
03:13:06|34656.24
03:13:07|34656.24
03:13:08|34654.35
03:13:09|34654.89
03:13:12|34655.31
03:13:13|34653.49
03:13:14|34654.68
03:13:14|34654.68
03:13:16|34654.
03:13:17|34654.36
03:13:18|34654.77
03:13:19|34656.13
03:13:21|34655.18
03:13:22|34655.15
03:13:23|34655.15
03:13:23|34654.85
03:13:25|34651.35
03:13:25|34653.33
03:13:26|34652.29
03:13:27|34653.42
03:13:29|34652.08
03:13:29|34649.81
03:13:31|34649.84
03:13:32|34651.79
03:13:33|34652.96
03:13:33|34652.72
03:13:34|34650.07
03:13:36|34647.65
03:13:37|34649.73
03:13:38|34644.6
03:13:38|34647.41
03:13:39|34645.75
03:13:41|34648.45
03:13:42|34651.6
03:13:43|34651.6
03:13:43|34649.93
03:13:45|34647.64
03:13:46|34650.5
03:13:46|34649.02
03:13:47|34649.39
03:13:49|34649.35
03:13:50|34647.61
03:13:50|34648.15
03:13:52|34646.85
03:13:53|34644.68
03:13:54|34644.45
03:13:54|34643.9
03:13:56|34644.37
03:13:57|34645.6
03:13:58|34645.67
03:13:58|34645.67
03:14:00|34648.42
03:14:00|34646.95
03:14:02|34642.6
03:14:03|34645.31
03:14:03|34645.31
03:14:05|34644.26
03:14:05|34644.26
03:14:07|34643.9
03:14:08|34643.65
03:14:09|34643.65
03:14:09|34644.25
03:14:11|34644.73
03:14:12|34643.5
03:14:13|34644.55
03:14:14|34645.54
03:14:15|34649.28
03:14:16|34647.4
03:14:17|34650.54
03:14:18|34651.69
03:14:20|34655.42
03:14:21|34657.95
03:14:22|34657.97
03:14:23|34656.57
03:14:23|34653.66
03:14:24|34651.14
03:14:25|34651.28
03:14:26|34649.92
03:14:27|34649.31
03:14:29|34651.04
03:14:30|34648.84
03:14:30|34654.46
03:14:32|34657.2
03:14:33|34653.77
03:14:34|34652.53
03:14:35|34652.46
03:14:35|34654.02
03:14:36|34654.04
03:14:38|34652.51
03:14:39|34652.32
03:14:40|34650.32
03:14:41|34646.92
03:14:42|34646.78
03:14:43|34646.11
03:14:44|34644.68
03:14:45|34642.4
03:14:46|34645.68
03:14:48|34647.11
03:14:49|34645.11
03:14:49|34645.08
03:14:50|34643.57
03:14:51|34643.12
03:14:52|34643.09
03:14:54|34644.51
03:14:55|34643.08
03:14:56|34644.06
03:14:57|34644.06
03:14:58|34643.96
03:14:59|34642.54
03:15:00|34642.48
03:15:01|34644.35
03:15:02|34642.87
03:15:03|34644.73
03:15:05|34649.29
03:15:05|34650.84
03:15:06|34653.53
03:15:07|34651.83
03:15:08|34653.01
03:15:09|34653.06
03:15:10|34653.02
03:15:12|34654.73
03:15:13|34657.48
03:15:14|34654.94
03:15:15|34655.09
03:15:16|34655.26
03:15:16|34653.02
03:15:18|34657.52
03:15:19|34657.98
03:15:20|34656.
03:15:21|34657.33
03:15:22|34657.
03:15:23|34656.81
03:15:24|34656.09
03:15:25|34655.08
03:15:26|34655.08
03:15:27|34655.08
03:15:28|34654.72
03:15:29|34654.72
03:15:31|34655.98
03:15:31|34650.12
03:15:32|34651.26
03:15:34|34649.72
03:15:34|34650.79
03:15:36|34649.59
03:15:36|34649.23
03:15:37|34649.5
03:15:38|34649.08
03:15:39|34649.19
03:15:40|34649.66
03:15:41|34649.66
03:15:42|34648.23
03:15:43|34647.18
03:15:44|34647.18
03:15:45|34647.18
03:15:48|34647.18
03:15:49|34649.29
03:15:49|34652.14
03:15:50|34653.43
03:15:51|34653.43
03:15:52|34651.32
03:15:53|34651.32
03:15:54|34651.32
03:15:55|34649.12
03:15:56|34649.07
03:15:58|34647.51
03:15:59|34647.51
03:16:00|34646.37
03:16:01|34649.11
03:16:02|34649.83
03:16:03|34649.83
03:16:03|34648.84
03:16:05|34648.8
03:16:06|34650.88
03:16:07|34651.34
03:16:08|34651.34
03:16:09|34651.34
03:16:10|34650.1
03:16:11|34650.67
03:16:12|34653.78
03:16:12|34652.69
03:16:14|34654.28
03:16:15|34654.39
03:16:16|34654.28
03:16:17|34654.28
03:16:19|34654.28
03:16:20|34655.6
03:16:21|34656.42
03:16:22|34652.02
03:16:23|34655.37
03:16:24|34655.37
03:16:25|34652.63
03:16:26|34652.63
03:16:27|34651.26
03:16:28|34651.31
03:16:29|34651.31
03:16:30|34651.31
03:16:31|34652.52
03:16:32|34652.52
03:16:33|34654.58
03:16:34|34654.58
03:16:36|34654.33
03:16:37|34653.64
03:16:37|34652.09
03:16:39|34652.09
03:16:40|34652.65
03:16:41|34651.04
03:16:42|34651.43
03:16:43|34650.
03:16:44|34652.17
03:16:46|34649.16
03:16:46|34650.19
03:16:47|34650.19
03:16:48|34650.45
03:16:49|34650.45
03:16:50|34652.03
03:16:51|34651.95
03:16:52|34651.39
03:16:53|34642.7
03:16:54|34646.24
03:16:56|34643.2
03:16:56|34643.97
03:16:57|34643.97
03:16:58|34641.73
03:16:59|34642.4
03:17:00|34642.65
03:17:01|34644.41
03:17:02|34645.5
03:17:03|34645.88
03:17:04|34646.88
03:17:05|34646.63
03:17:06|34647.97
03:17:07|34647.02
03:17:08|34647.03
03:17:09|34648.21
03:17:10|34647.4
03:17:11|34647.41
03:17:12|34647.23
03:17:13|34647.23
03:17:15|34647.53
03:17:16|34647.03
03:17:17|34647.2
03:17:18|34648.5
03:17:19|34647.21
03:17:20|34647.26
03:17:21|34648.99
03:17:22|34647.38
03:17:23|34647.89
03:17:24|34649.64
03:17:25|34647.22
03:17:26|34647.59
03:17:27|34647.59
03:17:28|34650.48
03:17:29|34650.
03:17:30|34650.83
03:17:31|34650.92
03:17:32|34651.36
03:17:33|34653.24
03:17:34|34651.36
03:17:35|34650.55
03:17:36|34651.36
03:17:37|34653.64
03:17:38|34657.17
03:17:39|34653.64
03:17:40|34651.6
03:17:41|34653.4
03:17:42|34645.34
03:17:43|34647.91
03:17:44|34651.06
03:17:45|34648.47
03:17:46|34650.83
03:17:47|34648.43
03:17:48|34645.34
03:17:49|34647.36
03:17:50|34647.36
03:17:51|34649.91
03:17:52|34646.82
03:17:53|34646.82
03:17:54|34646.82
03:17:55|34647.5
03:17:56|34650.21
03:17:57|34650.77
03:17:58|34650.77
03:17:59|34651.69
03:18:00|34649.42
03:18:01|34651.99
03:18:02|34656.02
03:18:03|34651.02
03:18:05|34654.34
03:18:05|34651.46
03:18:06|34654.99
03:18:07|34655.2
03:18:08|34656.35
03:18:10|34656.89
03:18:11|34656.42
03:18:12|34658.96
03:18:12|34658.96
03:18:13|34656.25
03:18:17|34656.25
03:18:18|34656.62
03:18:19|34656.68
03:18:20|34660.13
03:18:21|34657.94
03:18:21|34655.17
03:18:23|34656.55
03:18:24|34657.99
03:18:24|34655.79
03:18:26|34657.51
03:18:27|34655.2
03:18:27|34653.71
03:18:29|34655.02
03:18:29|34655.01
03:18:31|34655.01
03:18:32|34658.7
03:18:33|34658.7
03:18:34|34657.2
03:18:35|34656.67
03:18:35|34657.53
03:18:37|34657.22
03:18:38|34656.08
03:18:39|34655.5
03:18:40|34655.5
03:18:41|34655.5
03:18:42|34655.01
03:18:43|34655.01
03:18:44|34655.01
03:18:45|34655.01
03:18:46|34654.97
03:18:47|34654.97
03:18:48|34654.97
03:18:49|34654.97
03:18:50|34654.97
03:18:51|34654.97
03:18:52|34654.97
03:18:54|34653.96
03:18:54|34656.81
03:18:55|34656.81
03:18:56|34656.81
03:18:57|34657.23
03:18:59|34658.34
03:18:59|34655.22
03:19:00|34657.36
03:19:01|34656.33
03:19:03|34656.
03:19:04|34656.
03:19:05|34656.
03:19:05|34664.01
03:19:06|34663.53
03:19:07|34663.79
03:19:08|34664.02
03:19:09|34666.98
03:19:10|34666.98
03:19:12|34664.06
03:19:13|34664.49
03:19:13|34670.54
03:19:14|34670.16
03:19:15|34670.54
03:19:17|34670.54
03:19:18|34667.85
03:19:19|34667.85
03:19:20|34667.84
03:19:21|34666.68
03:19:22|34668.67
03:19:23|34666.04
03:19:25|34666.42
03:19:26|34664.01
03:19:27|34662.12
03:19:28|34663.98
03:19:28|34664.
03:19:29|34662.84
03:19:31|34667.2
03:19:32|34668.71
03:19:32|34668.71
03:19:33|34666.93
03:19:35|34667.49
03:19:35|34666.93
03:19:37|34666.52
03:19:38|34666.52
03:19:39|34666.52
03:19:40|34667.48
03:19:41|34667.48
03:19:42|34667.48
03:19:43|34666.01
03:19:43|34666.01
03:19:45|34666.01
03:19:46|34667.95
03:19:47|34667.95
03:19:48|34665.12
03:19:49|34667.14
03:19:50|34667.14
03:19:51|34667.14
03:19:52|34665.29
03:19:53|34667.13
03:19:54|34665.34
03:19:55|34667.12
03:19:56|34668.65
03:19:57|34667.18
03:19:58|34670.33
03:19:59|34670.33
03:20:00|34670.85
03:20:01|34669.67
03:20:02|34670.4
03:20:03|34672.86
03:20:04|34672.76
03:20:05|34671.
03:20:06|34671.
03:20:07|34672.
03:20:08|34670.82
03:20:09|34670.88
03:20:10|34670.88
03:20:11|34671.89
03:20:12|34662.3
03:20:13|34658.54
03:20:14|34660.2
03:20:15|34660.57
03:20:16|34659.44
03:20:17|34659.45
03:20:19|34664.2
03:20:19|34662.44
03:20:21|34662.44
03:20:22|34666.86
03:20:23|34666.52
03:20:24|34667.23
03:20:25|34667.99
03:20:26|34668.95
03:20:27|34669.47
03:20:28|34670.
03:20:29|34667.81
03:20:30|34669.69
03:20:31|34671.27
03:20:32|34671.06
03:20:33|34669.82
03:20:34|34669.85
03:20:35|34669.93
03:20:36|34668.79
03:20:37|34668.79
03:20:38|34668.79
03:20:39|34670.45
03:20:40|34670.45
03:20:41|34671.69
03:20:42|34673.95
03:20:43|34676.41
03:20:44|34675.
03:20:45|34675.28
03:20:46|34678.67
03:20:48|34677.
03:20:48|34677.
03:20:49|34677.
03:20:50|34677.
03:20:51|34677.
03:20:53|34677.
03:20:53|34674.74
03:20:54|34674.71
03:20:55|34677.45
03:20:56|34676.49
03:20:58|34676.82
03:20:59|34677.52
03:21:00|34675.3
03:21:01|34676.49
03:21:01|34683.75
03:21:03|34677.86
03:21:03|34679.59
03:21:05|34679.59
03:21:06|34678.
03:21:07|34678.57
03:21:08|34680.13
03:21:08|34680.13
03:21:10|34677.95
03:21:10|34680.71
03:21:12|34678.2
03:21:13|34679.61
03:21:14|34677.99
03:21:15|34677.98
03:21:15|34677.68
03:21:17|34677.68
03:21:19|34679.66
03:21:20|34681.
03:21:21|34680.64
03:21:22|34677.68
03:21:23|34678.54
03:21:24|34679.76
03:21:25|34680.86
03:21:26|34681.02
03:21:27|34684.07
03:21:28|34684.07
03:21:29|34683.75
03:21:30|34682.78
03:21:31|34683.73
03:21:32|34682.5
03:21:33|34683.78
03:21:34|34685.99
03:21:35|34685.99
03:21:36|34684.23
03:21:37|34684.24
03:21:38|34683.55
03:21:40|34685.13
03:21:40|34682.72
03:21:41|34680.36
03:21:42|34680.36
03:21:43|34682.38
03:21:44|34682.56
03:21:45|34682.59
03:21:46|34682.54
03:21:47|34685.37
03:21:48|34685.37
03:21:49|34686.99
03:21:50|34684.54
03:21:51|34687.31
03:21:52|34683.01
03:21:53|34684.43
03:21:54|34685.59
03:21:56|34686.16
03:21:57|34687.11
03:21:58|34688.58
03:21:58|34688.14
03:22:00|34689.24
03:22:00|34690.49
03:22:02|34690.01
03:22:03|34693.88
03:22:03|34694.85
03:22:05|34690.99
03:22:05|34690.
03:22:07|34690.5
03:22:08|34694.71
03:22:09|34693.41
03:22:10|34693.85
03:22:11|34692.78
03:22:12|34694.13
03:22:13|34690.28
03:22:14|34688.41
03:22:15|34688.73
03:22:16|34691.11
03:22:17|34689.93
03:22:18|34689.57
03:22:19|34692.21
03:22:20|34692.21
03:22:21|34688.85
03:22:22|34688.85
03:22:23|34689.67
03:22:24|34688.86
03:22:25|34687.92
03:22:26|34687.19
03:22:27|34688.44
03:22:29|34689.94
03:22:29|34691.94
03:22:30|34688.7
03:22:31|34691.05
03:22:32|34690.24
03:22:34|34690.41
03:22:34|34686.51
03:22:35|34686.59
03:22:36|34686.02
03:22:37|34690.36
03:22:39|34689.93
03:22:39|34684.16
03:22:41|34686.42
03:22:42|34685.52
03:22:43|34683.99
03:22:44|34686.1
03:22:45|34685.73
03:22:46|34684.21
03:22:47|34683.2
03:22:48|34683.54
03:22:50|34682.48
03:22:51|34681.01
03:22:52|34683.12
03:22:52|34683.47
03:22:54|34682.81
03:22:55|34682.29
03:22:55|34682.2
03:22:57|34682.92
03:22:58|34682.43
03:22:59|34682.11
03:23:00|34682.75
03:23:00|34680.37
03:23:01|34681.31
03:23:02|34682.32
03:23:04|34681.13
03:23:05|34681.39
03:23:05|34676.1
03:23:06|34674.93
03:23:08|34675.6
03:23:08|34674.45
03:23:12|34675.77
03:23:12|34673.16
03:23:14|34673.16
03:23:15|34671.31
03:23:16|34671.38
03:23:17|34672.97
03:23:18|34673.29
03:23:19|34673.29
03:23:21|34668.96
03:23:21|34667.2
03:23:23|34667.2
03:23:23|34670.06
03:23:25|34668.38
03:23:26|34667.96
03:23:27|34670.47
03:23:27|34670.47
03:23:28|34673.28
03:23:30|34672.46
03:23:31|34673.54
03:23:32|34672.59
03:23:33|34672.59
03:23:34|34671.72
03:23:35|34673.19
03:23:36|34667.63
03:23:37|34668.26
03:23:38|34667.7
03:23:39|34668.3
03:23:40|34666.08
03:23:41|34665.51
03:23:42|34667.09
03:23:43|34668.69
03:23:44|34668.69
03:23:45|34667.37
03:23:46|34668.76
03:23:47|34668.76
03:23:48|34668.76
03:23:50|34667.03
03:23:50|34667.03
03:23:51|34667.06
03:23:52|34667.06
03:23:53|34668.69
03:23:55|34667.96
03:23:55|34667.2
03:23:57|34667.15
03:23:57|34661.77
03:23:58|34666.23
03:23:59|34664.42
03:24:01|34663.62
03:24:02|34663.35
03:24:03|34664.12
03:24:04|34664.12
03:24:05|34662.73
03:24:05|34662.73
03:24:07|34663.23
03:24:08|34663.23
03:24:09|34661.12
03:24:10|34663.57
03:24:11|34665.13
03:24:12|34665.13
03:24:13|34664.2
03:24:14|34664.9
03:24:15|34663.72
03:24:16|34663.68
03:24:16|34663.36
03:24:17|34663.36
03:24:19|34665.15
03:24:19|34663.47
03:24:21|34663.83
03:24:22|34663.83
03:24:24|34665.25
03:24:24|34665.25
03:24:26|34658.87
03:24:26|34661.39
03:24:27|34659.9
03:24:28|34660.05
03:24:30|34661.18
03:24:31|34660.44
03:24:32|34660.68
03:24:33|34659.97
03:24:34|34660.34
03:24:35|34660.06
03:24:36|34660.06
03:24:37|34660.62
03:24:38|34659.49
03:24:39|34659.9
03:24:40|34657.52
03:24:41|34657.89
03:24:42|34658.05
03:24:43|34658.05
03:24:44|34656.55
03:24:45|34656.55
03:24:46|34655.55
03:24:48|34655.61
03:24:48|34655.61
03:24:49|34655.61
03:24:50|34655.61
03:24:51|34654.54
03:24:53|34658.09
03:24:54|34659.
03:24:54|34657.19
03:24:55|34657.07
03:24:57|34656.73
03:24:58|34656.83
03:24:59|34656.51
03:25:00|34658.79
03:25:00|34655.99
03:25:02|34655.3
03:25:02|34652.5
03:25:04|34654.82
03:25:04|34650.09
03:25:05|34650.9
03:25:06|34652.82
03:25:07|34653.25
03:25:09|34652.76
03:25:09|34654.87
03:25:10|34657.55
03:25:11|34658.28
03:25:12|34656.96
03:25:14|34656.94
03:25:15|34659.36
03:25:16|34656.96
03:25:17|34656.96
03:25:18|34656.96
03:25:19|34656.96
03:25:20|34665.44
03:25:21|34664.87
03:25:22|34663.49
03:25:24|34667.22
03:25:24|34668.46
03:25:26|34671.25
03:25:27|34671.19
03:25:28|34668.68
03:25:28|34668.45
03:25:30|34673.64
03:25:31|34670.7
03:25:32|34670.72
03:25:33|34668.26
03:25:34|34668.26
03:25:35|34671.42
03:25:36|34671.08
03:25:37|34670.58
03:25:38|34672.39
03:25:39|34671.09
03:25:40|34678.06
03:25:42|34676.96
03:25:42|34678.43
03:25:44|34676.92
03:25:44|34677.79
03:25:46|34677.03
03:25:47|34677.79
03:25:47|34676.03
03:25:49|34677.79
03:25:50|34674.94
03:25:50|34674.94
03:25:52|34674.94
03:25:53|34674.94
03:25:53|34677.79
03:25:55|34677.79
03:25:56|34672.31
03:25:56|34678.28
03:25:58|34677.98
03:25:59|34676.69
03:26:00|34676.69
03:26:00|34676.04
03:26:01|34674.39
03:26:03|34677.63
03:26:05|34676.19
03:26:05|34679.61
03:26:06|34681.01
03:26:09|34680.66
03:26:10|34679.75
03:26:11|34679.75
03:26:12|34680.67
03:26:13|34679.96
03:26:14|34678.85
03:26:15|34683.41
03:26:16|34685.82
03:26:17|34685.79
03:26:18|34688.61
03:26:19|34686.61
03:26:20|34686.26
03:26:21|34687.13
03:26:23|34687.13
03:26:24|34689.71
03:26:25|34690.09
03:26:26|34686.66
03:26:27|34690.76
03:26:28|34688.9
03:26:29|34686.18
03:26:30|34690.63
03:26:31|34690.63
03:26:33|34687.99
03:26:34|34688.17
03:26:35|34686.27
03:26:36|34687.48
03:26:37|34687.48
03:26:38|34687.48
03:26:39|34685.52
03:26:40|34683.39
03:26:41|34682.79
03:26:42|34684.13
03:26:43|34680.02
03:26:44|34682.81
03:26:45|34680.62
03:26:46|34678.69
03:26:46|34680.92
03:26:48|34680.87
03:26:49|34676.57
03:26:49|34674.02
03:26:50|34676.01
03:26:52|34676.01
03:26:53|34671.84
03:26:54|34670.58
03:26:55|34670.38
03:26:56|34669.72
03:26:57|34668.83
03:26:57|34667.58
03:26:59|34663.96
03:26:59|34665.64
03:27:00|34662.5
03:27:02|34663.23
03:27:03|34664.21
03:27:04|34663.7
03:27:05|34658.77
03:27:05|34661.87
03:27:06|34661.62
03:27:08|34658.27
03:27:09|34659.78
03:27:10|34660.07
03:27:11|34659.81
03:27:12|34661.29
03:27:13|34663.91
03:27:14|34666.98
03:27:15|34667.88
03:27:16|34668.77
03:27:17|34670.34
03:27:18|34672.
03:27:19|34670.5
03:27:20|34670.5
03:27:21|34664.97
03:27:22|34660.81
03:27:23|34662.41
03:27:25|34662.15
03:27:26|34661.04
03:27:27|34660.38
03:27:28|34661.07
03:27:29|34660.42
03:27:30|34659.94
03:27:31|34658.17
03:27:32|34659.33
03:27:33|34659.33
03:27:34|34659.33
03:27:35|34659.33
03:27:36|34656.69
03:27:37|34656.96
03:27:38|34662.33
03:27:39|34661.64
03:27:40|34661.14
03:27:41|34661.14
03:27:42|34662.6
03:27:43|34662.48
03:27:44|34662.48
03:27:45|34662.13
03:27:46|34662.79
03:27:47|34663.78
03:27:48|34662.79
03:27:49|34661.
03:27:50|34665.86
03:27:51|34662.48
03:27:52|34660.13
03:27:53|34659.81
03:27:54|34660.88
03:27:55|34659.81
03:27:56|34658.3
03:27:57|34658.3
03:27:58|34658.19
03:27:59|34656.3
03:28:00|34656.21
03:28:01|34656.5
03:28:03|34658.42
03:28:04|34656.67
03:28:04|34656.87
03:28:05|34659.14
03:28:06|34660.
03:28:08|34660.
03:28:08|34660.
03:28:10|34662.88
03:28:10|34660.37
03:28:12|34661.03
03:28:12|34661.36
03:28:13|34660.76
03:28:15|34660.76
03:28:15|34661.7
03:28:17|34661.7
03:28:18|34661.7
03:28:19|34660.53
03:28:19|34660.55
03:28:20|34660.55
03:28:21|34656.63
03:28:23|34656.5
03:28:23|34656.45
03:28:25|34655.55
03:28:26|34655.55
03:28:27|34655.72
03:28:28|34653.59
03:28:30|34654.69
03:28:31|34651.83
03:28:31|34651.83
03:28:32|34652.12
03:28:34|34652.67
03:28:35|34652.68
03:28:36|34653.92
03:28:37|34651.82
03:28:38|34651.82
03:28:39|34650.86
03:28:41|34648.64
03:28:41|34649.65
03:28:42|34650.5
03:28:43|34650.17
03:28:44|34648.32
03:28:46|34647.85
03:28:47|34643.89
03:28:47|34645.52
03:28:48|34647.48
03:28:49|34647.43
03:28:50|34644.76
03:28:52|34649.97
03:28:53|34649.03
03:28:53|34651.51
03:28:55|34653.13
03:28:55|34653.13
03:28:57|34652.93
03:28:58|34651.72
03:28:59|34649.77
03:29:00|34649.77
03:29:01|34650.07
03:29:03|34649.89
03:29:03|34650.66
03:29:04|34649.31
03:29:05|34650.3
03:29:06|34647.88
03:29:08|34651.06
03:29:08|34645.86
03:29:09|34646.23
03:29:10|34649.76
03:29:11|34648.08
03:29:12|34649.81
03:29:13|34647.52
03:29:14|34647.38
03:29:15|34645.99
03:29:16|34646.5
03:29:17|34646.5
03:29:18|34646.5
03:29:19|34647.06
03:29:20|34647.52
03:29:21|34643.
03:29:22|34646.11
03:29:23|34646.68
03:29:24|34647.86
03:29:25|34649.55
03:29:27|34647.87
03:29:28|34653.65
03:29:30|34652.12
03:29:30|34652.6
03:29:31|34654.39
03:29:32|34653.08
03:29:33|34653.08
03:29:35|34653.37
03:29:36|34648.44
03:29:37|34648.44
03:29:38|34648.66
03:29:39|34648.66
03:29:40|34648.66
03:29:41|34648.77
03:29:42|34650.9
03:29:43|34650.9
03:29:44|34652.2
03:29:45|34652.2
03:29:46|34654.
03:29:47|34652.72
03:29:48|34654.88
03:29:49|34654.88
03:29:50|34652.76
03:29:51|34652.38
03:29:52|34655.79
03:29:53|34651.85
03:29:54|34654.42
03:29:55|34652.34
03:29:56|34654.87
03:29:57|34654.
03:29:58|34654.
03:29:59|34654.
03:30:00|34655.27
03:30:01|34653.65
03:30:02|34654.82
03:30:03|34654.35
03:30:04|34654.49
03:30:05|34655.39
03:30:06|34655.82
03:30:07|34656.34
03:30:08|34656.9
03:30:09|34658.1
03:30:10|34660.59
03:30:11|34659.61
03:30:12|34659.54
03:30:13|34663.05
03:30:14|34663.5
03:30:15|34664.73
03:30:16|34663.24
03:30:17|34658.78
03:30:18|34660.35
03:30:19|34663.12
03:30:20|34658.73
03:30:21|34657.73
03:30:22|34657.
03:30:23|34657.01
03:30:24|34662.87
03:30:25|34663.52
03:30:26|34662.2
03:30:27|34662.48
03:30:29|34662.92
03:30:30|34664.94
03:30:31|34666.94
03:30:32|34667.48
03:30:33|34665.25
03:30:34|34666.1
03:30:35|34668.9
03:30:37|34666.15
03:30:37|34661.98
03:30:38|34664.77
03:30:39|34659.87
03:30:40|34660.46
03:30:41|34662.82
03:30:43|34662.92
03:30:43|34661.73
03:30:45|34662.53
03:30:46|34662.84
03:30:47|34662.22
03:30:48|34662.22
03:30:49|34660.09
03:30:50|34659.35
03:30:51|34658.82
03:30:52|34662.37
03:30:53|34660.82
03:30:54|34660.82
03:30:55|34660.82
03:30:56|34659.16
03:30:57|34661.41
03:30:59|34659.62
03:30:59|34659.62
03:31:00|34657.17
03:31:01|34661.39
03:31:02|34658.63
03:31:03|34658.63
03:31:04|34658.63
03:31:05|34662.87
03:31:06|34661.3
03:31:07|34662.04
03:31:08|34664.16
03:31:09|34663.77
03:31:10|34663.77
03:31:11|34664.26
03:31:12|34664.26
03:31:13|34664.26
03:31:14|34664.21
03:31:15|34664.21
03:31:16|34662.31
03:31:17|34664.69
03:31:18|34662.87
03:31:19|34664.95
03:31:20|34663.92
03:31:21|34665.51
03:31:22|34665.51
03:31:23|34665.51
03:31:24|34662.9
03:31:25|34662.9
03:31:26|34664.32
03:31:27|34666.46
03:31:28|34666.26
03:31:29|34666.26
03:31:31|34665.01
03:31:32|34666.03
03:31:33|34668.76
03:31:33|34669.32
03:31:35|34668.12
03:31:36|34668.04
03:31:37|34671.47
03:31:38|34672.25
03:31:39|34669.37
03:31:40|34668.34
03:31:41|34670.96
03:31:41|34668.54
03:31:43|34669.85
03:31:44|34671.16
03:31:45|34670.49
03:31:46|34671.38
03:31:47|34669.57
03:31:48|34669.81
03:31:49|34673.7
03:31:50|34672.
03:31:51|34671.48
03:31:52|34671.57
03:31:53|34671.57
03:31:54|34671.45
03:31:55|34671.45
03:31:56|34672.76
03:31:57|34671.91
03:31:58|34672.14
03:31:59|34673.6
03:32:00|34671.94
03:32:01|34673.07
03:32:02|34674.68
03:32:03|34675.
03:32:04|34672.71
03:32:05|34672.71
03:32:06|34672.22
03:32:07|34672.88
03:32:08|34672.09
03:32:09|34670.48
03:32:10|34669.7
03:32:11|34669.66
03:32:12|34670.63
03:32:13|34673.5
03:32:14|34672.7
03:32:15|34669.66
03:32:16|34669.66
03:32:17|34672.58
03:32:18|34669.66
03:32:19|34669.66
03:32:20|34670.
03:32:21|34668.59
03:32:22|34670.76
03:32:23|34671.26
03:32:24|34672.12
03:32:25|34672.12
03:32:26|34674.26
03:32:27|34669.94
03:32:28|34672.29
03:32:30|34674.25
03:32:30|34673.07
03:32:31|34670.76
03:32:33|34673.06
03:32:34|34673.06
03:32:34|34675.
03:32:36|34675.
03:32:36|34675.
03:32:38|34674.35
03:32:39|34672.63
03:32:40|34672.36
03:32:41|34672.5
03:32:42|34673.74
03:32:43|34673.72
03:32:44|34673.73
03:32:45|34674.94
03:32:46|34675.07
03:32:47|34675.05
03:32:48|34676.06
03:32:49|34675.07
03:32:50|34675.08
03:32:51|34675.26
03:32:52|34675.26
03:32:53|34674.44
03:32:54|34673.64
03:32:55|34673.06
03:32:56|34673.06
03:32:57|34676.83
03:32:58|34675.09
03:32:59|34676.11
03:33:00|34675.1
03:33:01|34675.07
03:33:02|34678.33
03:33:03|34676.07
03:33:04|34679.
03:33:06|34684.1
03:33:06|34682.08
03:33:07|34684.64
03:33:08|34683.1
03:33:09|34685.77
03:33:11|34683.62
03:33:11|34683.68
03:33:13|34678.58
03:33:14|34680.62
03:33:14|34681.
03:33:16|34681.
03:33:17|34681.
03:33:19|34679.05
03:33:19|34679.98
03:33:21|34680.91
03:33:21|34682.1
03:33:22|34680.96
03:33:24|34682.5
03:33:24|34680.37
03:33:25|34681.8
03:33:27|34683.34
03:33:27|34680.33
03:33:29|34681.78
03:33:30|34681.71
03:33:31|34681.9
03:33:33|34682.87
03:33:34|34677.86
03:33:36|34678.97
03:33:37|34679.65
03:33:38|34675.33
03:33:38|34668.14
03:33:40|34665.26
03:33:41|34667.22
03:33:43|34667.36
03:33:43|34669.26
03:33:44|34665.8
03:33:46|34667.24
03:33:47|34670.92
03:33:47|34668.85
03:33:49|34669.02
03:33:49|34669.02
03:33:50|34669.02
03:33:52|34667.84
03:33:52|34668.14
03:33:54|34668.23
03:33:55|34669.02
03:33:55|34669.02
03:33:57|34669.02
03:33:57|34667.24
03:33:59|34665.93
03:34:00|34665.93
03:34:01|34664.58
03:34:02|34666.73
03:34:03|34665.13
03:34:04|34666.39
03:34:05|34666.39
03:34:06|34666.39
03:34:07|34663.92
03:34:08|34666.3
03:34:10|34666.05
03:34:10|34666.78
03:34:11|34667.23
03:34:12|34664.11
03:34:13|34665.04
03:34:15|34665.04
03:34:15|34666.47
03:34:16|34664.04
03:34:17|34664.31
03:34:18|34665.02
03:34:19|34665.02
03:34:20|34666.67
03:34:21|34666.67
03:34:22|34664.04
03:34:23|34662.29
03:34:24|34662.26
03:34:26|34661.68
03:34:26|34661.27
03:34:27|34662.39
03:34:28|34664.76
03:34:29|34664.76
03:34:36|34662.29
03:34:37|34661.41
03:34:38|34663.19
03:34:39|34663.18
03:34:39|34663.92
03:34:41|34660.09
03:34:42|34663.77
03:34:43|34663.75
03:34:44|34667.22
03:34:45|34669.82
03:34:47|34673.03
03:34:47|34671.02
03:34:48|34671.98
03:34:49|34673.03
03:34:50|34672.37
03:34:52|34673.03
03:34:53|34673.03
03:34:54|34672.85
03:34:55|34669.12
03:34:56|34667.42
03:34:57|34666.54
03:34:58|34669.11
03:34:58|34668.79
03:35:00|34665.43
03:35:01|34666.18
03:35:02|34666.11
03:35:03|34666.52
03:35:04|34665.47
03:35:05|34668.08
03:35:06|34667.42
03:35:07|34667.4
03:35:08|34664.03
03:35:09|34664.15
03:35:10|34667.93
03:35:11|34669.5
03:35:12|34669.01
03:35:13|34670.15
03:35:14|34670.74
03:35:15|34671.12
03:35:16|34673.39
03:35:17|34672.02
03:35:18|34672.02
03:35:19|34672.81
03:35:20|34672.51
03:35:21|34672.32
03:35:22|34672.97
03:35:23|34672.04
03:35:24|34672.08
03:35:25|34675.97
03:35:27|34678.81
03:35:27|34677.88
03:35:29|34678.13
03:35:30|34678.34
03:35:30|34678.55
03:35:31|34681.29
03:35:33|34679.26
03:35:34|34679.12
03:35:35|34681.7
03:35:36|34682.17
03:35:37|34682.19
03:35:38|34685.13
03:35:39|34684.9
03:35:40|34684.91
03:35:41|34686.06
03:35:42|34681.64
03:35:43|34681.64
03:35:44|34680.1
03:35:45|34682.18
03:35:46|34683.41
03:35:47|34684.52
03:35:48|34684.9
03:35:49|34686.63
03:35:50|34684.64
03:35:51|34685.2
03:35:52|34686.37
03:35:53|34684.95
03:35:54|34683.92
03:35:55|34684.2
03:35:57|34685.71
03:35:57|34685.73
03:35:58|34687.29
03:35:59|34684.54
03:36:01|34687.74
03:36:01|34687.74
03:36:02|34686.27
03:36:03|34688.57
03:36:04|34689.
03:36:05|34687.16
03:36:07|34687.16
03:36:08|34686.32
03:36:09|34686.96
03:36:10|34687.96
03:36:11|34687.87
03:36:12|34687.53
03:36:13|34686.31
03:36:14|34688.34
03:36:15|34687.31
03:36:16|34687.47
03:36:17|34690.02
03:36:18|34689.01
03:36:19|34687.86
03:36:20|34687.73
03:36:21|34689.23
03:36:22|34689.59
03:36:23|34691.52
03:36:24|34686.58
03:36:25|34688.03
03:36:26|34685.36
03:36:27|34685.36
03:36:28|34683.87
03:36:29|34683.48
03:36:30|34682.32
03:36:31|34683.48
03:36:32|34683.94
03:36:34|34682.38
03:36:35|34683.04
03:36:35|34680.1
03:36:36|34679.84
03:36:38|34679.85
03:36:39|34680.17
03:36:39|34674.23
03:36:41|34672.63
03:36:41|34673.75
03:36:43|34668.71
03:36:44|34673.59
03:36:45|34671.63
03:36:46|34671.48
03:36:47|34673.22
03:36:48|34673.22
03:36:49|34673.76
03:36:50|34672.96
03:36:51|34674.51
03:36:52|34675.2
03:36:53|34673.94
03:36:54|34673.94
03:36:55|34673.94
03:36:56|34675.09
03:36:58|34673.79
03:36:59|34673.66
03:37:00|34675.09
03:37:01|34675.09
03:37:01|34674.13
03:37:03|34675.09
03:37:04|34677.1
03:37:05|34675.09
03:37:06|34679.97
03:37:07|34677.3
03:37:08|34673.99
03:37:09|34677.03
03:37:10|34675.22
03:37:11|34675.22
03:37:12|34671.48
03:37:13|34670.9
03:37:14|34669.38
03:37:15|34668.06
03:37:16|34668.06
03:37:17|34668.78
03:37:18|34668.78
03:37:19|34668.78
03:37:20|34668.78
03:37:21|34669.89
03:37:22|34667.69
03:37:23|34666.64
03:37:24|34669.77
03:37:25|34668.08
03:37:26|34668.08
03:37:27|34672.59
03:37:28|34672.82
03:37:29|34671.76
03:37:30|34672.81
03:37:31|34674.35
03:37:32|34676.11
03:37:33|34672.64
03:37:34|34672.62
03:37:35|34671.49
03:37:37|34675.
03:37:38|34673.47
03:37:38|34672.56
03:37:40|34673.
03:37:40|34672.45
03:37:41|34672.96
03:37:43|34671.66
03:37:44|34671.66
03:37:45|34672.98
03:37:46|34671.88
03:37:47|34671.99
03:37:47|34672.01
03:37:48|34672.01
03:37:49|34672.02
03:37:50|34671.18
03:37:52|34672.86
03:37:52|34671.97
03:37:54|34670.42
03:37:54|34670.52
03:37:55|34669.92
03:37:56|34670.08
03:37:58|34671.33
03:37:58|34672.57
03:37:59|34675.68
03:38:00|34673.36
03:38:02|34673.13
03:38:04|34673.6
03:38:05|34671.89
03:38:06|34671.32
03:38:07|34669.19
03:38:08|34666.03
03:38:09|34668.62
03:38:10|34666.09
03:38:11|34670.47
03:38:12|34668.44
03:38:13|34665.72
03:38:14|34667.29
03:38:15|34671.96
03:38:16|34669.07
03:38:17|34669.48
03:38:18|34668.33
03:38:20|34668.33
03:38:20|34668.33
03:38:21|34668.33
03:38:22|34667.75
03:38:23|34668.01
03:38:25|34667.63
03:38:26|34665.76
03:38:27|34665.76
03:38:28|34665.58
03:38:29|34665.58
03:38:31|34666.64
03:38:32|34667.26
03:38:33|34671.28
03:38:34|34671.16
03:38:36|34671.41
03:38:38|34669.89
03:38:39|34670.09
03:38:39|34670.15
03:38:41|34670.28
03:38:42|34669.88
03:38:43|34672.81
03:38:44|34672.81
03:38:46|34670.26
03:38:47|34670.31
03:38:48|34670.52
03:38:48|34672.01
03:38:50|34672.27
03:38:50|34671.11
03:38:52|34673.85
03:38:53|34674.5
03:38:54|34674.5
03:38:54|34674.05
03:38:56|34675.04
03:38:56|34677.99
03:38:58|34674.
03:38:59|34672.97
03:39:00|34670.82
03:39:01|34670.5
03:39:01|34671.58
03:39:04|34671.62
03:39:05|34672.86
03:39:06|34675.69
03:39:07|34675.
03:39:08|34676.45
03:39:09|34677.57
03:39:10|34676.7
03:39:11|34679.33
03:39:12|34678.36
03:39:13|34680.77
03:39:14|34678.52
03:39:15|34679.74
03:39:16|34679.8
03:39:17|34683.49
03:39:18|34678.26
03:39:19|34682.23
03:39:20|34682.23
03:39:21|34680.7
03:39:22|34682.63
03:39:23|34684.3
03:39:24|34685.15
03:39:25|34683.08
03:39:26|34682.5
03:39:27|34685.62
03:39:28|34685.58
03:39:29|34685.31
03:39:30|34686.68
03:39:33|34684.78
03:39:34|34686.74
03:39:35|34684.61
03:39:36|34684.82
03:39:38|34685.65
03:39:39|34685.72
03:39:40|34685.59
03:39:41|34686.25
03:39:42|34690.75
03:39:43|34687.61
03:39:43|34686.23
03:39:45|34684.6
03:39:45|34686.21
03:39:47|34686.21
03:39:49|34682.3
03:39:49|34680.91
03:39:50|34682.73
03:39:51|34687.18
03:39:52|34687.53
03:39:54|34689.97
03:39:55|34690.
03:39:56|34692.38
03:39:56|34693.11
03:39:58|34693.42
03:39:59|34691.94
03:40:00|34691.92
03:40:01|34689.92
03:40:02|34691.97
03:40:03|34691.23
03:40:04|34691.21
03:40:05|34690.21
03:40:06|34691.4
03:40:07|34688.8
03:40:08|34693.67
03:40:09|34691.71
03:40:10|34688.81
03:40:11|34688.91
03:40:12|34688.9
03:40:13|34688.9
03:40:14|34688.87
03:40:15|34689.25
03:40:16|34688.31
03:40:17|34690.39
03:40:18|34688.35
03:40:19|34686.6
03:40:20|34687.75
03:40:21|34688.62
03:40:22|34687.78
03:40:23|34685.15
03:40:24|34685.31
03:40:26|34686.95
03:40:26|34687.22
03:40:27|34690.98
03:40:28|34690.19
03:40:29|34694.78
03:40:31|34695.2
03:40:32|34691.99
03:40:32|34689.1
03:40:34|34691.39
03:40:35|34691.39
03:40:36|34691.39
03:40:37|34692.16
03:40:38|34693.37
03:40:39|34693.39
03:40:40|34693.88
03:40:41|34693.88
03:40:42|34693.31
03:40:44|34698.2
03:40:44|34702.81
03:40:47|34703.12
03:40:48|34703.05
03:40:49|34704.54
03:40:50|34705.56
03:40:51|34704.02
03:40:52|34702.87
03:40:53|34705.56
03:40:54|34705.11
03:40:55|34703.91
03:40:56|34704.15
03:40:57|34704.06
03:40:58|34705.54
03:40:59|34704.03
03:41:00|34702.64
03:41:01|34703.53
03:41:02|34701.05
03:41:03|34703.13
03:41:04|34703.91
03:41:05|34704.57
03:41:06|34704.57
03:41:07|34704.57
03:41:08|34703.21
03:41:09|34704.81
03:41:10|34706.54
03:41:11|34704.81
03:41:12|34706.53
03:41:13|34706.53
03:41:14|34706.53
03:41:15|34707.2
03:41:16|34704.84
03:41:17|34705.3
03:41:18|34703.97
03:41:19|34704.99
03:41:20|34707.48
03:41:21|34714.39
03:41:22|34716.99
03:41:23|34713.5
03:41:24|34714.28
03:41:25|34713.67
03:41:26|34714.28
03:41:27|34714.29
03:41:28|34712.08
03:41:29|34714.78
03:41:30|34715.03
03:41:31|34712.12
03:41:32|34713.32
03:41:33|34706.36
03:41:34|34705.56
03:41:35|34704.88
03:41:36|34706.24
03:41:37|34707.36
03:41:38|34706.61
03:41:39|34704.76
03:41:40|34704.46
03:41:41|34701.62
03:41:42|34698.84
03:41:43|34697.93
03:41:44|34692.53
03:41:45|34694.04
03:41:47|34693.37
03:41:47|34695.05
03:41:49|34690.8
03:41:49|34691.71
03:41:50|34691.71
03:41:51|34691.17
03:41:52|34688.78
03:41:53|34689.64
03:41:54|34688.99
03:41:55|34688.84
03:41:56|34688.97
03:41:57|34689.03
03:41:58|34687.03
03:41:59|34688.53
03:42:00|34686.43
03:42:01|34688.4
03:42:03|34687.69
03:42:03|34686.25
03:42:04|34687.54
03:42:05|34689.59
03:42:06|34687.88
03:42:08|34689.27
03:42:09|34689.27
03:42:09|34689.27
03:42:10|34687.51
03:42:11|34687.35
03:42:13|34687.81
03:42:14|34683.5
03:42:15|34681.3
03:42:16|34686.65
03:42:17|34680.58
03:42:18|34680.68
03:42:19|34680.76
03:42:20|34683.91
03:42:21|34683.11
03:42:22|34683.16
03:42:23|34683.18
03:42:24|34682.69
03:42:25|34687.52
03:42:26|34689.41
03:42:27|34692.98
03:42:28|34692.22
03:42:29|34692.53
03:42:30|34697.
03:42:31|34697.85
03:42:32|34696.9
03:42:33|34693.78
03:42:34|34689.62
03:42:35|34687.16
03:42:36|34688.54
03:42:37|34686.43
03:42:38|34688.84
03:42:40|34688.92
03:42:40|34687.14
03:42:42|34688.9
03:42:42|34687.18
03:42:44|34690.09
03:42:45|34687.52
03:42:46|34690.12
03:42:47|34692.71
03:42:48|34695.3
03:42:49|34693.58
03:42:53|34695.49
03:42:54|34692.4
03:42:55|34691.
03:42:56|34691.97
03:42:57|34691.97
03:42:58|34690.
03:42:59|34692.01
03:43:01|34688.59
03:43:01|34692.35
03:43:03|34692.35
03:43:04|34688.69
03:43:05|34687.32
03:43:05|34687.32
03:43:06|34688.66
03:43:07|34687.27
03:43:09|34687.53
03:43:09|34686.3
03:43:10|34686.22
03:43:11|34687.87
03:43:12|34687.04
03:43:14|34686.48
03:43:14|34687.37
03:43:15|34686.63
03:43:17|34686.14
03:43:18|34686.14
03:43:18|34685.99
03:43:19|34683.06
03:43:20|34686.27
03:43:21|34684.17
03:43:22|34683.75
03:43:24|34684.73
03:43:24|34684.29
03:43:25|34684.07
03:43:27|34683.69
03:43:28|34683.73
03:43:28|34684.98
03:43:29|34684.
03:43:30|34682.1
03:43:32|34683.75
03:43:33|34683.83
03:43:34|34685.
03:43:35|34683.32
03:43:36|34685.08
03:43:37|34685.08
03:43:38|34684.19
03:43:39|34683.59
03:43:39|34683.02
03:43:40|34683.02
03:43:42|34681.
03:43:44|34681.
03:43:44|34678.5
03:43:45|34680.31
03:43:46|34688.57
03:43:48|34686.35
03:43:48|34686.69
03:43:49|34687.55
03:43:50|34685.15
03:43:51|34686.52
03:43:53|34684.37
03:43:53|34684.93
03:43:54|34686.91
03:43:56|34686.84
03:43:57|34686.84
03:43:57|34686.84
03:43:59|34687.15
03:44:00|34684.63
03:44:01|34682.71
03:44:02|34684.71
03:44:03|34682.56
03:44:04|34683.42
03:44:05|34685.64
03:44:06|34682.24
03:44:07|34682.25
03:44:08|34683.71
03:44:09|34681.07
03:44:10|34681.07
03:44:11|34681.58
03:44:12|34682.27
03:44:13|34682.7
03:44:14|34682.56
03:44:16|34682.53
03:44:16|34685.38
03:44:17|34685.38
03:44:18|34685.38
03:44:19|34685.39
03:44:20|34685.39
03:44:21|34685.38
03:44:22|34685.39
03:44:24|34685.39
03:44:25|34685.39
03:44:25|34687.21
03:44:27|34685.75
03:44:27|34686.85
03:44:28|34686.82
03:44:29|34685.32
03:44:30|34685.32
03:44:32|34684.43
03:44:32|34684.43
03:44:33|34684.43
03:44:35|34685.19
03:44:35|34685.19
03:44:36|34686.59
03:44:37|34688.32
03:44:38|34688.32
03:44:39|34688.57
03:44:41|34687.71
03:44:43|34687.71
03:44:44|34688.
03:44:45|34687.88
03:44:46|34688.3
03:44:48|34688.51
03:44:49|34689.11
03:44:49|34689.11
03:44:51|34689.11
03:44:52|34689.11
03:44:53|34689.11
03:44:54|34689.11
03:44:55|34689.11
03:44:56|34689.89
03:44:57|34688.32
03:44:58|34690.32
03:44:59|34689.94
03:45:00|34689.95
03:45:02|34691.13
03:45:02|34689.94
03:45:04|34692.41
03:45:05|34695.38
03:45:05|34693.15
03:45:06|34694.53
03:45:07|34695.07
03:45:09|34695.58
03:45:09|34693.66
03:45:10|34695.66
03:45:11|34694.29
03:45:12|34696.56
03:45:14|34696.3
03:45:15|34696.3
03:45:15|34693.57
03:45:16|34698.99
03:45:18|34696.87
03:45:18|34697.17
03:45:19|34696.28
03:45:20|34695.58
03:45:21|34696.7
03:45:22|34696.66
03:45:23|34696.22
03:45:24|34696.22
03:45:25|34696.22
03:45:26|34696.22
03:45:28|34698.05
03:45:28|34698.05
03:45:31|34698.05
03:45:31|34699.
03:45:32|34697.52
03:45:33|34696.76
03:45:34|34697.58
03:45:35|34697.9
03:45:37|34697.19
03:45:38|34696.29
03:45:38|34696.28
03:45:40|34696.28
03:45:41|34696.52
03:45:42|34689.82
03:45:43|34687.07
03:45:45|34687.47
03:45:46|34689.5
03:45:47|34686.
03:45:47|34686.
03:45:49|34687.69
03:45:50|34686.59
03:45:51|34685.22
03:45:51|34685.74
03:45:53|34684.
03:45:54|34684.36
03:45:55|34684.7
03:45:55|34685.69
03:45:57|34684.24
03:45:58|34685.38
03:45:59|34685.46
03:46:00|34687.71
03:46:01|34685.11
03:46:02|34688.61
03:46:03|34686.71
03:46:04|34684.78
03:46:05|34683.23
03:46:06|34685.65
03:46:07|34685.87
03:46:08|34685.2
03:46:09|34683.49
03:46:10|34684.77
03:46:11|34682.72
03:46:12|34682.84
03:46:13|34683.68
03:46:14|34683.57
03:46:15|34682.65
03:46:16|34683.52
03:46:17|34683.52
03:46:18|34682.77
03:46:19|34684.26
03:46:20|34682.05
03:46:21|34682.75
03:46:22|34682.7
03:46:23|34682.7
03:46:24|34682.64
03:46:25|34684.15
03:46:26|34682.63
03:46:27|34684.12
03:46:28|34682.65
03:46:29|34683.75
03:46:30|34683.75
03:46:31|34684.37
03:46:32|34683.26
03:46:33|34682.73
03:46:34|34685.
03:46:35|34683.41
03:46:36|34683.41
03:46:37|34683.41
03:46:38|34686.
03:46:39|34687.11
03:46:40|34688.5
03:46:41|34687.86
03:46:42|34686.3
03:46:44|34687.71
03:46:45|34686.83
03:46:47|34685.83
03:46:47|34685.23
03:46:48|34685.23
03:46:49|34687.71
03:46:51|34687.71
03:46:51|34685.02
03:46:52|34686.7
03:46:53|34686.61
03:46:54|34685.52
03:46:55|34687.4
03:46:56|34687.65
03:46:57|34686.64
03:46:59|34686.
03:47:00|34686.
03:47:01|34687.63
03:47:02|34687.57
03:47:03|34687.96
03:47:04|34687.88
03:47:05|34687.33
03:47:06|34687.33
03:47:07|34686.38
03:47:08|34688.9
03:47:09|34688.9
03:47:10|34687.93
03:47:12|34688.51
03:47:12|34685.76
03:47:13|34688.78
03:47:14|34688.78
03:47:15|34684.52
03:47:17|34686.43
03:47:18|34686.43
03:47:19|34686.43
03:47:20|34684.37
03:47:21|34683.3
03:47:22|34683.3
03:47:23|34683.3
03:47:24|34683.3
03:47:25|34683.3
03:47:26|34684.27
03:47:27|34683.53
03:47:28|34684.77
03:47:29|34676.83
03:47:30|34677.08
03:47:31|34675.53
03:47:32|34675.55
03:47:33|34675.55
03:47:34|34675.55
03:47:35|34675.55
03:47:36|34676.7
03:47:37|34673.19
03:47:38|34673.19
03:47:39|34675.84
03:47:40|34675.48
03:47:41|34672.74
03:47:42|34674.84
03:47:44|34675.9
03:47:45|34673.77
03:47:46|34676.57
03:47:46|34675.85
03:47:48|34675.85
03:47:49|34676.99
03:47:50|34678.16
03:47:51|34675.73
03:47:52|34677.63
03:47:53|34678.42
03:47:54|34678.42
03:47:55|34678.42
03:47:56|34678.42
03:47:57|34676.51
03:47:58|34673.79
03:47:59|34673.79
03:48:00|34677.27
03:48:01|34677.33
03:48:02|34677.61
03:48:03|34675.33
03:48:04|34676.57
03:48:05|34677.76
03:48:07|34676.56
03:48:08|34679.43
03:48:09|34680.13
03:48:10|34677.46
03:48:11|34677.46
03:48:11|34679.95
03:48:13|34680.6
03:48:14|34677.63
03:48:14|34679.19
03:48:15|34679.19
03:48:17|34679.19
03:48:17|34684.11
03:48:19|34681.21
03:48:20|34678.67
03:48:21|34680.73
03:48:22|34678.15
03:48:23|34676.66
03:48:24|34676.66
03:48:25|34677.32
03:48:26|34679.33
03:48:27|34675.86
03:48:28|34676.18
03:48:29|34677.48
03:48:30|34675.61
03:48:31|34676.42
03:48:32|34677.72
03:48:33|34677.24
03:48:34|34675.61
03:48:35|34675.2
03:48:36|34675.2
03:48:37|34676.6
03:48:39|34676.6
03:48:39|34677.7
03:48:40|34677.46
03:48:41|34674.61
03:48:42|34674.61
03:48:43|34678.81
03:48:45|34676.39
03:48:46|34676.39
03:48:47|34674.61
03:48:49|34677.37
03:48:49|34678.81
03:48:50|34678.81
03:48:51|34678.81
03:48:52|34679.19
03:48:53|34679.19
03:48:54|34679.19
03:48:55|34676.93
03:48:56|34678.48
03:48:57|34678.48
03:48:58|34678.48
03:48:59|34678.48
03:49:00|34678.48
03:49:01|34678.96
03:49:02|34675.31
03:49:03|34674.61
03:49:04|34676.92
03:49:05|34675.87
03:49:06|34675.14
03:49:07|34675.14
03:49:08|34677.18
03:49:09|34675.43
03:49:10|34673.99
03:49:11|34675.88
03:49:12|34673.98
03:49:13|34674.96
03:49:14|34677.15
03:49:15|34676.62
03:49:16|34676.62
03:49:17|34676.37
03:49:18|34676.38
03:49:20|34677.81
03:49:21|34677.09
03:49:21|34677.09
03:49:23|34677.08
03:49:24|34677.08
03:49:25|34677.09
03:49:26|34677.09
03:49:27|34675.75
03:49:28|34675.75
03:49:29|34677.08
03:49:30|34677.08
03:49:30|34673.7
03:49:31|34673.7
03:49:33|34676.24
03:49:34|34676.69
03:49:35|34678.24
03:49:36|34676.83
03:49:37|34678.4
03:49:37|34678.4
03:49:38|34678.4
03:49:39|34678.4
03:49:41|34676.78
03:49:41|34678.62
03:49:42|34678.62
03:49:44|34678.55
03:49:45|34674.04
03:49:46|34677.15
03:49:48|34678.79
03:49:49|34678.79
03:49:50|34677.02
03:49:52|34677.02
03:49:52|34677.02
03:49:53|34679.36
03:49:54|34677.6
03:49:55|34682.69
03:49:57|34683.8
03:49:57|34684.9
03:49:58|34680.63
03:49:59|34679.28
03:50:00|34681.38
03:50:02|34682.16
03:50:03|34683.24
03:50:03|34679.8
03:50:04|34679.82
03:50:06|34679.81
03:50:06|34683.73
03:50:07|34682.75
03:50:08|34681.44
03:50:10|34681.44
03:50:10|34688.99
03:50:12|34687.58
03:50:12|34687.61
03:50:13|34688.51
03:50:14|34688.51
03:50:15|34688.52
03:50:16|34686.5
03:50:18|34686.2
03:50:19|34685.71
03:50:20|34685.47
03:50:21|34685.47
03:50:21|34685.47
03:50:22|34685.72
03:50:24|34684.96
03:50:24|34684.95
03:50:26|34687.18
03:50:26|34686.11
03:50:28|34688.96
03:50:29|34688.93
03:50:30|34689.43
03:50:31|34689.43
03:50:32|34688.8
03:50:33|34687.13
03:50:36|34689.37
03:50:36|34687.23
03:50:37|34686.36
03:50:38|34689.21
03:50:39|34690.62
03:50:41|34686.63
03:50:42|34686.63
03:50:42|34688.94
03:50:43|34688.93
03:50:44|34687.29
03:50:45|34687.47
03:50:46|34689.65
03:50:48|34687.62
03:50:48|34690.
03:50:49|34691.05
03:50:51|34691.37
03:50:52|34691.37
03:50:53|34695.29
03:50:54|34694.19
03:50:54|34693.31
03:50:57|34700.93
03:50:57|34700.13
03:50:58|34700.13
03:50:59|34701.58
03:51:00|34702.09
03:51:01|34706.29
03:51:02|34703.13
03:51:03|34704.26
03:51:04|34705.4
03:51:06|34705.4
03:51:07|34704.99
03:51:08|34704.99
03:51:09|34706.97
03:51:10|34706.96
03:51:11|34707.21
03:51:12|34707.21
03:51:13|34707.65
03:51:13|34707.28
03:51:15|34707.66
03:51:16|34706.42
03:51:17|34703.96
03:51:18|34703.96
03:51:19|34705.35
03:51:20|34705.35
03:51:21|34705.4
03:51:22|34706.44
03:51:23|34706.44
03:51:24|34706.44
03:51:25|34706.44
03:51:26|34705.18
03:51:27|34704.98
03:51:28|34705.19
03:51:29|34706.12
03:51:31|34704.18
03:51:31|34703.7
03:51:32|34704.32
03:51:34|34704.68
03:51:35|34705.1
03:51:35|34703.27
03:51:37|34703.49
03:51:38|34703.49
03:51:39|34703.49
03:51:39|34705.48
03:51:40|34705.48
03:51:42|34705.48
03:51:43|34705.93
03:51:43|34705.93
03:51:44|34705.92
03:51:45|34706.68
03:51:46|34706.68
03:51:48|34704.3
03:51:49|34705.25
03:51:50|34703.82
03:51:51|34705.91
03:51:52|34704.34
03:51:53|34704.34
03:51:54|34705.59
03:51:55|34705.89
03:51:57|34705.89
03:51:57|34703.96
03:51:58|34709.01
03:52:00|34706.
03:52:00|34706.5
03:52:02|34706.6
03:52:03|34706.6
03:52:04|34706.6
03:52:05|34708.63
03:52:06|34708.63
03:52:07|34708.53
03:52:08|34707.81
03:52:09|34707.85
03:52:10|34707.01
03:52:11|34706.1
03:52:12|34707.77
03:52:13|34705.72
03:52:14|34705.72
03:52:15|34706.51
03:52:16|34705.85
03:52:17|34707.91
03:52:18|34708.45
03:52:19|34704.64
03:52:20|34704.64
03:52:21|34706.4
03:52:22|34706.4
03:52:23|34704.66
03:52:25|34707.36
03:52:25|34708.
03:52:26|34709.23
03:52:28|34711.48
03:52:29|34712.83
03:52:30|34712.25
03:52:31|34710.71
03:52:32|34712.86
03:52:33|34714.7
03:52:34|34713.3
03:52:35|34714.77
03:52:36|34714.86
03:52:37|34713.15
03:52:38|34712.96
03:52:40|34714.71
03:52:41|34712.52
03:52:42|34712.78
03:52:43|34713.3
03:52:44|34713.85
03:52:44|34713.83
03:52:46|34710.14
03:52:46|34713.36
03:52:47|34714.92
03:52:49|34714.92
03:52:51|34714.71
03:52:51|34714.39
03:52:52|34713.32
03:52:54|34713.55
03:52:54|34712.3
03:52:56|34714.3
03:52:57|34714.3
03:52:58|34707.49
03:52:59|34708.57
03:53:00|34709.71
03:53:01|34708.39
03:53:02|34707.63
03:53:03|34712.
03:53:04|34709.79
03:53:05|34709.79
03:53:06|34709.02
03:53:07|34709.02
03:53:08|34710.11
03:53:09|34710.64
03:53:10|34712.35
03:53:11|34712.35
03:53:12|34712.35
03:53:13|34711.38
03:53:14|34711.38
03:53:15|34710.28
03:53:16|34713.82
03:53:17|34712.95
03:53:18|34712.95
03:53:19|34713.15
03:53:20|34711.55
03:53:21|34711.88
03:53:23|34713.03
03:53:23|34713.21
03:53:24|34712.22
03:53:25|34714.21
03:53:26|34714.21
03:53:28|34712.35
03:53:29|34713.16
03:53:30|34713.21
03:53:31|34713.3
03:53:32|34713.15
03:53:33|34713.15
03:53:33|34712.15
03:53:35|34714.67
03:53:35|34712.7
03:53:37|34712.79
03:53:38|34714.43
03:53:39|34712.98
03:53:40|34712.98
03:53:41|34712.98
03:53:42|34712.57
03:53:43|34714.84
03:53:44|34712.74
03:53:45|34713.1
03:53:46|34714.48
03:53:47|34714.48
03:53:48|34714.48
03:53:49|34714.48
03:53:51|34712.14
03:53:51|34708.8
03:53:52|34709.15
03:53:54|34707.58
03:53:54|34707.22
03:53:56|34706.56
03:53:56|34707.77
03:53:58|34707.81
03:53:58|34709.23
03:54:00|34709.23
03:54:01|34709.3
03:54:02|34709.3
03:54:03|34709.3
03:54:05|34708.75
03:54:06|34708.24
03:54:07|34703.88
03:54:08|34700.
03:54:09|34698.98
03:54:10|34696.59
03:54:11|34699.95
03:54:12|34695.35
03:54:13|34697.41
03:54:14|34695.2
03:54:15|34698.69
03:54:16|34702.27
03:54:17|34703.3
03:54:18|34705.49
03:54:19|34703.01
03:54:20|34703.3
03:54:21|34703.05
03:54:22|34704.59
03:54:23|34704.01
03:54:24|34705.54
03:54:25|34707.9
03:54:26|34710.14
03:54:27|34709.12
03:54:28|34710.14
03:54:29|34710.13
03:54:30|34710.14
03:54:31|34711.39
03:54:32|34714.09
03:54:33|34711.09
03:54:34|34713.1
03:54:35|34711.29
03:54:36|34712.72
03:54:37|34714.13
03:54:39|34711.08
03:54:39|34707.68
03:54:40|34707.68
03:54:41|34708.32
03:54:42|34707.98
03:54:43|34705.4
03:54:45|34705.4
03:54:45|34710.52
03:54:46|34710.94
03:54:47|34709.88
03:54:49|34709.85
03:54:49|34707.81
03:54:50|34709.1
03:54:52|34709.39
03:54:53|34709.78
03:54:54|34709.78
03:54:55|34709.78
03:54:56|34709.78
03:54:57|34711.94
03:54:58|34712.45
03:54:59|34713.87
03:55:00|34713.02
03:55:01|34710.
03:55:02|34711.88
03:55:03|34711.42
03:55:04|34711.39
03:55:05|34711.42
03:55:06|34711.74
03:55:07|34711.4
03:55:08|34712.54
03:55:09|34714.08
03:55:10|34704.6
03:55:11|34702.51
03:55:12|34706.39
03:55:13|34703.59
03:55:14|34703.11
03:55:16|34703.13
03:55:16|34702.11
03:55:17|34701.8
03:55:18|34698.57
03:55:19|34701.82
03:55:20|34701.81
03:55:21|34701.81
03:55:22|34700.49
03:55:23|34702.74
03:55:24|34701.32
03:55:26|34702.42
03:55:27|34702.53
03:55:28|34700.96
03:55:29|34699.94
03:55:30|34700.7
03:55:31|34700.66
03:55:32|34700.63
03:55:33|34700.63
03:55:34|34700.65
03:55:35|34698.85
03:55:36|34701.29
03:55:37|34700.19
03:55:38|34700.12
03:55:39|34701.81
03:55:40|34702.41
03:55:42|34703.26
03:55:42|34703.59
03:55:43|34703.58
03:55:44|34703.59
03:55:45|34703.69
03:55:47|34702.19
03:55:48|34703.8
03:55:48|34702.17
03:55:49|34703.47
03:55:50|34705.14
03:55:52|34707.41
03:55:53|34710.
03:55:54|34707.9
03:55:55|34709.19
03:55:56|34712.82
03:55:57|34711.51
03:55:58|34711.32
03:55:59|34711.74
03:56:00|34710.73
03:56:01|34712.17
03:56:02|34711.49
03:56:03|34713.71
03:56:04|34711.97
03:56:06|34713.86
03:56:06|34710.55
03:56:07|34712.56
03:56:08|34714.36
03:56:09|34713.22
03:56:10|34715.53
03:56:11|34714.04
03:56:12|34713.6
03:56:14|34714.9
03:56:14|34715.26
03:56:16|34713.29
03:56:17|34713.29
03:56:17|34713.29
03:56:19|34712.29
03:56:19|34711.87
03:56:20|34712.57
03:56:21|34712.57
03:56:23|34710.87
03:56:24|34713.21
03:56:25|34711.72
03:56:26|34711.44
03:56:27|34710.28
03:56:28|34714.63
03:56:29|34714.16
03:56:30|34711.8
03:56:31|34711.81
03:56:32|34711.79
03:56:33|34713.77
03:56:35|34717.64
03:56:35|34714.38
03:56:36|34714.54
03:56:37|34713.29
03:56:38|34713.04
03:56:40|34712.46
03:56:40|34712.22
03:56:41|34711.74
03:56:43|34712.8
03:56:44|34711.95
03:56:45|34711.92
03:56:46|34712.17
03:56:46|34710.92
03:56:48|34711.83
03:56:48|34716.12
03:56:49|34713.65
03:56:51|34716.84
03:56:52|34714.87
03:56:53|34716.39
03:56:54|34715.83
03:56:55|34715.2
03:56:56|34716.85
03:56:57|34716.73
03:56:58|34717.61
03:56:59|34718.03
03:57:01|34716.23
03:57:01|34714.22
03:57:02|34712.22
03:57:03|34711.12
03:57:04|34712.99
03:57:06|34710.94
03:57:06|34712.74
03:57:08|34717.43
03:57:09|34717.42
03:57:10|34717.02
03:57:11|34714.62
03:57:12|34711.33
03:57:13|34709.92
03:57:14|34709.92
03:57:15|34710.84
03:57:16|34708.16
03:57:17|34708.16
03:57:18|34708.16
03:57:18|34709.01
03:57:23|34708.94
03:57:23|34707.4
03:57:24|34710.01
03:57:25|34709.96
03:57:27|34708.27
03:57:27|34710.
03:57:28|34709.97
03:57:29|34708.16
03:57:31|34705.75
03:57:31|34702.89
03:57:33|34702.89
03:57:34|34704.06
03:57:34|34703.52
03:57:35|34702.51
03:57:36|34702.51
03:57:38|34707.28
03:57:38|34704.5
03:57:39|34708.
03:57:40|34707.24
03:57:41|34706.17
03:57:43|34705.82
03:57:44|34704.24
03:57:45|34703.86
03:57:46|34703.53
03:57:47|34703.53
03:57:50|34703.53
03:57:51|34708.4
03:57:52|34706.65
03:57:53|34709.32
03:57:54|34707.47
03:57:55|34708.62
03:57:56|34708.22
03:57:57|34707.93
03:57:58|34707.93
03:57:59|34710.79
03:58:00|34709.11
03:58:01|34706.93
03:58:02|34706.62
03:58:03|34709.22
03:58:04|34709.22
03:58:05|34706.61
03:58:06|34706.59
03:58:07|34704.71
03:58:08|34706.35
03:58:10|34706.51
03:58:10|34706.46
03:58:11|34704.53
03:58:12|34704.53
03:58:13|34705.81
03:58:14|34705.88
03:58:15|34704.67
03:58:16|34704.84
03:58:17|34707.12
03:58:19|34706.38
03:58:19|34705.46
03:58:20|34706.37
03:58:21|34707.26
03:58:22|34704.88
03:58:24|34708.51
03:58:25|34706.97
03:58:26|34706.97
03:58:27|34704.97
03:58:27|34704.97
03:58:28|34704.97
03:58:30|34706.33
03:58:31|34706.54
03:58:32|34706.54
03:58:33|34705.73
03:58:33|34705.73
03:58:34|34705.73
03:58:35|34706.07
03:58:36|34708.98
03:58:37|34715.7
03:58:38|34713.42
03:58:39|34712.17
03:58:40|34713.84
03:58:41|34711.8
03:58:42|34712.62
03:58:44|34710.31
03:58:44|34710.35
03:58:45|34708.96
03:58:47|34709.06
03:58:47|34709.23
03:58:49|34708.04
03:58:50|34709.01
03:58:51|34709.54
03:58:51|34708.13
03:58:52|34708.99
03:58:54|34709.25
03:58:56|34709.25
03:58:56|34709.25
03:58:58|34708.77
03:58:58|34711.9
03:59:00|34711.9
03:59:00|34711.9
03:59:02|34712.07
03:59:03|34712.07
03:59:04|34712.07
03:59:05|34712.51
03:59:06|34710.67
03:59:07|34710.74
03:59:08|34710.15
03:59:09|34711.65
03:59:10|34711.65
03:59:11|34712.57
03:59:12|34712.57
03:59:13|34710.16
03:59:14|34710.16
03:59:16|34710.33
03:59:16|34708.58
03:59:17|34708.06
03:59:18|34708.08
03:59:19|34708.26
03:59:21|34709.41
03:59:21|34710.24
03:59:22|34709.4
03:59:24|34709.4
03:59:24|34709.4
03:59:26|34708.71
03:59:27|34709.81
03:59:28|34709.38
03:59:28|34709.46
03:59:29|34709.46
03:59:30|34709.59
03:59:32|34708.59
03:59:32|34708.59
03:59:34|34709.38
03:59:35|34709.5
03:59:36|34709.34
03:59:36|34708.79
03:59:37|34709.06
03:59:39|34707.45
03:59:39|34707.96
03:59:40|34705.
03:59:42|34705.25
03:59:43|34704.62
03:59:44|34704.05
03:59:44|34704.17
03:59:46|34704.13
03:59:47|34701.99
03:59:48|34700.52
03:59:48|34700.68
03:59:49|34699.12
03:59:51|34698.26
03:59:51|34698.79
03:59:53|34697.76
03:59:54|34692.84
03:59:55|34697.23
03:59:56|34696.48
03:59:57|34695.22
03:59:58|34690.78
03:59:59|34693.53
04:00:00|34692.61
04:00:01|34694.84
04:00:02|34692.68
04:00:03|34691.64
04:00:04|34689.4
04:00:05|34697.07
04:00:06|34696.14
04:00:07|34696.14
04:00:08|34695.92
04:00:09|34695.93
04:00:11|34694.28
04:00:11|34699.9
04:00:13|34697.78
04:00:13|34699.99
04:00:14|34701.51
04:00:16|34702.34
04:00:17|34701.23
04:00:18|34706.
04:00:18|34704.33
04:00:19|34702.82
04:00:21|34703.22
04:00:21|34706.39
04:00:22|34698.42
04:00:24|34700.12
04:00:25|34698.11
04:00:27|34697.8
04:00:28|34695.12
04:00:29|34695.5
04:00:30|34695.5
04:00:31|34697.32
04:00:32|34696.75
04:00:33|34698.
04:00:34|34698.49
04:00:35|34700.99
04:00:36|34700.83
04:00:37|34700.83
04:00:38|34700.83
04:00:39|34697.43
04:00:40|34696.76
04:00:41|34695.2
04:00:42|34695.18
04:00:43|34695.18
04:00:44|34695.18
04:00:45|34694.3
04:00:46|34697.23
04:00:47|34695.36
04:00:48|34694.35
04:00:49|34694.35
04:00:50|34695.74
04:00:51|34695.74
04:00:52|34695.91
04:00:53|34699.1
04:00:54|34698.26
04:00:55|34699.82
04:00:57|34699.11
04:00:58|34702.02
04:01:00|34702.08
04:01:01|34705.13
04:01:01|34702.31
04:01:02|34703.45
04:01:04|34702.91
04:01:05|34702.91
04:01:06|34702.84
04:01:07|34702.23
04:01:08|34701.63
04:01:09|34704.07
04:01:10|34701.83
04:01:11|34703.65
04:01:12|34703.63
04:01:13|34701.64
04:01:14|34701.64
04:01:15|34701.64
04:01:16|34701.96
04:01:17|34701.96
04:01:18|34701.96
04:01:19|34702.13
04:01:20|34701.76
04:01:21|34704.27
04:01:22|34707.76
04:01:23|34707.35
04:01:24|34707.56
04:01:25|34709.57
04:01:26|34706.21
04:01:27|34712.
04:01:28|34708.78
04:01:29|34711.17
04:01:31|34710.9
04:01:31|34709.17
04:01:32|34710.77
04:01:33|34709.42
04:01:34|34709.42
04:01:35|34709.42
04:01:36|34709.51
04:01:37|34710.74
04:01:38|34710.74
04:01:39|34708.54
04:01:41|34708.54
04:01:41|34708.56
04:01:42|34707.18
04:01:43|34708.46
04:01:44|34708.46
04:01:45|34708.12
04:01:46|34707.11
04:01:47|34705.05
04:01:48|34705.05
04:01:49|34705.29
04:01:50|34707.61
04:01:51|34710.42
04:01:52|34712.5
04:01:53|34711.02
04:01:54|34710.02
04:01:55|34709.93
04:01:57|34710.04
04:01:58|34710.4
04:01:59|34708.69
04:02:00|34708.48
04:02:02|34708.49
04:02:03|34709.12
04:02:04|34708.5
04:02:05|34708.52
04:02:06|34707.06
04:02:07|34708.09
04:02:08|34706.93
04:02:09|34707.63
04:02:11|34707.63
04:02:12|34711.76
04:02:15|34709.42
04:02:16|34711.81
04:02:17|34709.74
04:02:18|34711.22
04:02:19|34709.11
04:02:20|34709.11
04:02:21|34708.99
04:02:22|34707.53
04:02:23|34707.53
04:02:24|34707.53
04:02:25|34708.23
04:02:26|34708.23
04:02:27|34709.55
04:02:28|34711.5
04:02:29|34709.73
04:02:30|34708.56
04:02:30|34711.82
04:02:32|34714.64
04:02:32|34712.75
04:02:34|34711.74
04:02:35|34714.65
04:02:36|34711.16
04:02:37|34712.66
04:02:38|34712.66
04:02:39|34712.65
04:02:40|34712.64
04:02:41|34712.16
04:02:42|34712.25
04:02:43|34711.98
04:02:44|34711.77
04:02:45|34710.74
04:02:46|34710.82
04:02:47|34712.86
04:02:48|34712.86
04:02:49|34712.86
04:02:50|34710.73
04:02:51|34710.37
04:02:52|34710.49
04:02:53|34710.98
04:02:54|34710.98
04:02:55|34710.98
04:02:56|34710.98
04:02:57|34710.49
04:02:58|34710.97
04:02:59|34710.97
04:03:00|34708.35
04:03:01|34711.88
04:03:02|34710.95
04:03:03|34711.59
04:03:05|34712.85
04:03:05|34712.85
04:03:07|34711.62
04:03:08|34714.82
04:03:09|34714.61
04:03:10|34714.61
04:03:11|34712.77
04:03:12|34712.6
04:03:13|34712.62
04:03:14|34711.36
04:03:14|34713.54
04:03:16|34715.42
04:03:17|34713.08
04:03:18|34713.22
04:03:19|34711.71
04:03:20|34711.71
04:03:21|34711.71
04:03:22|34711.71
04:03:23|34711.71
04:03:24|34713.67
04:03:25|34714.83
04:03:26|34710.45
04:03:27|34710.86
04:03:28|34710.86
04:03:29|34712.3
04:03:30|34711.45
04:03:31|34710.67
04:03:32|34711.38
04:03:33|34711.38
04:03:34|34712.02
04:03:35|34712.13
04:03:36|34714.01
04:03:37|34712.14
04:03:38|34712.
04:03:39|34712.02
04:03:40|34711.99
04:03:41|34711.17
04:03:42|34711.19
04:03:43|34711.19
04:03:44|34711.19
04:03:45|34711.19
04:03:46|34711.19
04:03:47|34711.19
04:03:48|34712.91
04:03:49|34712.91
04:03:50|34712.91
04:03:51|34712.91
04:03:52|34711.96
04:03:53|34712.18
04:03:54|34711.93
04:03:55|34712.
04:03:56|34714.69
04:03:57|34712.73
04:03:58|34711.62
04:03:59|34712.84
04:04:00|34713.1
04:04:01|34712.15
04:04:03|34712.27
04:04:03|34712.27
04:04:05|34712.27
04:04:06|34712.27
04:04:07|34713.2
04:04:08|34710.02
04:04:08|34710.02
04:04:10|34713.44
04:04:11|34713.1
04:04:12|34713.99
04:04:12|34710.57
04:04:14|34712.39
04:04:14|34712.68
04:04:16|34712.68
04:04:17|34711.86
04:04:17|34711.94
04:04:19|34711.92
04:04:20|34712.56
04:04:21|34712.84
04:04:22|34711.93
04:04:23|34712.
04:04:24|34711.61
04:04:25|34711.61
04:04:26|34711.45
04:04:27|34713.
04:04:28|34713.
04:04:29|34711.44
04:04:30|34711.44
04:04:31|34711.44
04:04:32|34711.44
04:04:33|34711.61
04:04:34|34711.61
04:04:35|34711.61
04:04:36|34713.68
04:04:37|34711.99
04:04:38|34712.03
04:04:39|34715.27
04:04:40|34712.48
04:04:41|34711.72
04:04:42|34711.72
04:04:43|34709.89
04:04:44|34711.84
04:04:45|34711.84
04:04:46|34711.9
04:04:47|34709.82
04:04:48|34708.37
04:04:49|34709.48
04:04:50|34709.48
04:04:51|34709.48
04:04:52|34708.53
04:04:53|34706.16
04:04:54|34704.87
04:04:55|34706.12
04:04:56|34706.12
04:04:58|34705.63
04:04:59|34704.42
04:05:00|34702.61
04:05:00|34705.01
04:05:02|34701.37
04:05:03|34702.06
04:05:04|34702.81
04:05:05|34703.08
04:05:06|34702.18
04:05:07|34702.
04:05:09|34701.73
04:05:09|34702.91
04:05:10|34702.91
04:05:11|34702.91
04:05:12|34704.31
04:05:13|34703.27
04:05:14|34703.27
04:05:15|34703.27
04:05:16|34701.82
04:05:17|34702.8
04:05:18|34704.73
04:05:19|34702.51
04:05:20|34702.39
04:05:21|34702.72
04:05:22|34702.67
04:05:23|34700.79
04:05:25|34701.66
04:05:26|34701.55
04:05:26|34694.36
04:05:27|34694.33
04:05:28|34694.08
04:05:31|34694.08
04:05:31|34692.05
04:05:32|34694.16
04:05:33|34694.44
04:05:34|34695.18
04:05:35|34693.47
04:05:36|34690.91
04:05:37|34690.87
04:05:39|34689.
04:05:39|34689.
04:05:41|34688.29
04:05:41|34687.28
04:05:42|34686.68
04:05:43|34682.76
04:05:45|34686.85
04:05:46|34687.86
04:05:47|34687.86
04:05:47|34687.86
04:05:48|34687.42
04:05:50|34685.52
04:05:50|34685.52
04:05:52|34684.97
04:05:53|34684.61
04:05:54|34683.79
04:05:55|34681.9
04:05:55|34683.35
04:05:57|34682.17
04:05:58|34683.79
04:05:59|34684.09
04:06:00|34682.1
04:06:01|34680.62
04:06:04|34682.9
04:06:05|34684.8
04:06:06|34687.39
04:06:07|34685.25
04:06:08|34686.39
04:06:09|34686.43
04:06:10|34685.41
04:06:11|34687.1
04:06:12|34687.39
04:06:14|34687.14
04:06:15|34687.15
04:06:16|34687.56
04:06:17|34685.08
04:06:18|34685.62
04:06:19|34683.87
04:06:20|34683.87
04:06:21|34683.87
04:06:22|34684.43
04:06:23|34684.07
04:06:25|34683.57
04:06:25|34683.57
04:06:26|34683.56
04:06:27|34683.42
04:06:28|34682.6
04:06:29|34682.6
04:06:30|34682.6
04:06:31|34682.6
04:06:32|34684.52
04:06:33|34684.52
04:06:34|34684.52
04:06:35|34684.52
04:06:36|34684.52
04:06:37|34684.52
04:06:38|34684.55
04:06:39|34684.55
04:06:40|34684.55
04:06:41|34684.81
04:06:43|34684.02
04:06:43|34684.02
04:06:44|34685.5
04:06:46|34681.38
04:06:46|34682.99
04:06:47|34682.99
04:06:48|34681.68
04:06:49|34680.84
04:06:50|34680.84
04:06:51|34678.73
04:06:52|34680.3
04:06:53|34684.63
04:06:54|34679.93
04:06:55|34677.06
04:06:56|34679.6
04:06:57|34680.92
04:06:58|34679.51
04:06:59|34680.58
04:07:00|34680.92
04:07:04|34682.25
04:07:04|34683.05
04:07:05|34681.52
04:07:06|34679.93
04:07:07|34676.19
04:07:08|34675.
04:07:09|34676.72
04:07:10|34678.22
04:07:11|34676.07
04:07:13|34676.05
04:07:13|34678.4
04:07:14|34678.4
04:07:15|34678.4
04:07:16|34678.12
04:07:18|34678.26
04:07:19|34673.85
04:07:20|34674.74
04:07:21|34674.48
04:07:22|34672.66
04:07:23|34674.27
04:07:24|34671.92
04:07:25|34674.22
04:07:26|34674.21
04:07:27|34669.95
04:07:28|34670.24
04:07:29|34666.93
04:07:30|34667.21
04:07:32|34667.17
04:07:32|34665.45
04:07:33|34664.04
04:07:34|34665.53
04:07:35|34666.13
04:07:36|34665.9
04:07:37|34667.16
04:07:38|34666.01
04:07:39|34666.91
04:07:40|34662.6
04:07:41|34663.66
04:07:42|34662.49
04:07:43|34660.9
04:07:44|34660.
04:07:46|34662.17
04:07:46|34662.11
04:07:48|34662.17
04:07:48|34661.77
04:07:50|34661.45
04:07:50|34661.45
04:07:51|34666.04
04:07:52|34666.1
04:07:53|34665.54
04:07:54|34663.07
04:07:55|34664.47
04:07:56|34664.14
04:07:57|34665.31
04:07:59|34665.12
04:08:00|34663.1
04:08:00|34666.28
04:08:02|34665.62
04:08:02|34664.65
04:08:04|34664.73
04:08:05|34665.56
04:08:06|34664.71
04:08:07|34664.49
04:08:08|34664.62
04:08:09|34666.26
04:08:10|34664.53
04:08:11|34662.79
04:08:12|34664.37
04:08:13|34662.13
04:08:14|34662.89
04:08:15|34662.9
04:08:16|34662.87
04:08:17|34662.87
04:08:18|34665.18
04:08:19|34660.
04:08:20|34660.
04:08:21|34662.84
04:08:22|34662.84
04:08:23|34662.41
04:08:24|34662.41
04:08:26|34662.41
04:08:26|34661.05
04:08:27|34660.08
04:08:29|34660.
04:08:30|34660.
04:08:31|34661.39
04:08:31|34661.
04:08:33|34660.99
04:08:34|34661.91
04:08:35|34661.03
04:08:35|34661.64
04:08:37|34661.64
04:08:37|34659.74
04:08:39|34659.74
04:08:39|34660.17
04:08:40|34660.17
04:08:41|34657.21
04:08:43|34659.3
04:08:44|34658.04
04:08:44|34655.82
04:08:45|34655.
04:08:47|34655.71
04:08:47|34656.73
04:08:49|34656.73
04:08:50|34659.06
04:08:51|34659.87
04:08:52|34657.
04:08:53|34655.75
04:08:54|34656.31
04:08:55|34656.31
04:08:56|34655.81
04:08:57|34656.09
04:08:58|34656.48
04:09:00|34656.48
04:09:00|34656.48
04:09:02|34655.03
04:09:03|34654.27
04:09:03|34654.27
04:09:09|34655.1
04:09:11|34659.36
04:09:11|34657.87
04:09:12|34658.42
04:09:13|34658.42
04:09:14|34658.42
04:09:16|34658.42
04:09:16|34657.68
04:09:17|34656.28
04:09:18|34657.22
04:09:19|34655.71
04:09:20|34658.
04:09:21|34658.99
04:09:22|34657.01
04:09:23|34659.16
04:09:25|34659.16
04:09:25|34659.35
04:09:26|34667.69
04:09:28|34665.81
04:09:28|34666.5
04:09:29|34667.05
04:09:31|34665.76
04:09:32|34666.18
04:09:33|34666.91
04:09:34|34666.88
04:09:34|34669.02
04:09:35|34670.76
04:09:36|34669.83
04:09:37|34665.18
04:09:39|34667.32
04:09:40|34667.8
04:09:40|34669.47
04:09:42|34668.49
04:09:43|34668.55
04:09:44|34669.64
04:09:45|34669.64
04:09:45|34671.77
04:09:46|34672.6
04:09:48|34672.81
04:09:48|34673.2
04:09:50|34673.2
04:09:51|34673.2
04:09:52|34672.44
04:09:53|34673.11
04:09:54|34675.52
04:09:55|34678.17
04:09:56|34674.42
04:09:57|34672.81
04:09:58|34671.99
04:09:59|34671.99
04:10:00|34670.91
04:10:01|34673.33
04:10:02|34673.26
04:10:03|34673.28
04:10:05|34673.6
04:10:05|34674.72
04:10:06|34674.67
04:10:08|34673.25
04:10:08|34673.25
04:10:10|34674.24
04:10:10|34674.24
04:10:11|34674.07
04:10:13|34672.27
04:10:14|34674.84
04:10:15|34675.78
04:10:16|34673.63
04:10:18|34673.63
04:10:19|34673.63
04:10:19|34674.53
04:10:20|34673.43
04:10:22|34673.47
04:10:23|34675.53
04:10:23|34673.47
04:10:25|34673.47
04:10:26|34675.
04:10:27|34671.87
04:10:27|34669.78
04:10:28|34669.17
04:10:29|34666.21
04:10:30|34663.99
04:10:31|34664.04
04:10:33|34663.02
04:10:33|34663.72
04:10:34|34662.57
04:10:35|34663.74
04:10:37|34661.21
04:10:37|34664.69
04:10:39|34664.75
04:10:39|34665.35
04:10:40|34663.5
04:10:42|34664.92
04:10:43|34664.34
04:10:44|34666.28
04:10:45|34668.13
04:10:46|34667.46
04:10:47|34670.48
04:10:48|34669.78
04:10:49|34667.62
04:10:50|34666.17
04:10:51|34664.85
04:10:52|34667.62
04:10:53|34662.7
04:10:54|34662.14
04:10:55|34664.17
04:10:56|34663.6
04:10:58|34663.61
04:10:58|34663.6
04:10:59|34663.64
04:11:00|34665.18
04:11:01|34664.05
04:11:03|34664.06
04:11:03|34663.73
04:11:04|34663.73
04:11:06|34663.73
04:11:08|34665.8
04:11:09|34665.98
04:11:10|34665.95
04:11:11|34668.53
04:11:12|34667.56
04:11:13|34663.32
04:11:13|34664.44
04:11:15|34664.44
04:11:16|34664.44
04:11:16|34664.01
04:11:18|34663.99
04:11:19|34665.39
04:11:20|34663.82
04:11:21|34664.41
04:11:22|34663.12
04:11:23|34663.84
04:11:24|34664.47
04:11:25|34662.64
04:11:26|34663.81
04:11:27|34663.96
04:11:29|34663.96
04:11:29|34663.96
04:11:30|34663.96
04:11:31|34663.99
04:11:32|34663.84
04:11:33|34663.96
04:11:34|34663.96
04:11:35|34664.41
04:11:36|34665.99
04:11:37|34666.63
04:11:39|34669.26
04:11:40|34668.8
04:11:40|34666.57
04:11:42|34666.57
04:11:43|34667.2
04:11:44|34664.09
04:11:44|34666.3
04:11:45|34662.51
04:11:47|34666.64
04:11:47|34661.7
04:11:49|34665.12
04:11:50|34663.81
04:11:51|34662.78
04:11:52|34661.8
04:11:53|34662.33
04:11:54|34661.99
04:11:55|34661.82
04:11:56|34661.72
04:11:57|34661.72
04:11:58|34661.69
04:11:59|34661.04
04:12:00|34661.57
04:12:01|34661.42
04:12:02|34661.93
04:12:03|34661.93
04:12:04|34661.93
04:12:05|34661.93
04:12:06|34662.06
04:12:07|34661.41
04:12:09|34659.85
04:12:09|34661.85
04:12:10|34660.53
04:12:12|34660.53
04:12:12|34663.28
04:12:14|34662.68
04:12:14|34662.26
04:12:15|34662.96
04:12:17|34662.32
04:12:17|34662.88
04:12:19|34662.93
04:12:19|34663.75
04:12:21|34666.57
04:12:21|34667.26
04:12:23|34666.06
04:12:24|34669.78
04:12:25|34667.3
04:12:26|34667.48
04:12:27|34667.8
04:12:27|34669.81
04:12:29|34673.44
04:12:30|34671.91
04:12:32|34672.32
04:12:32|34672.64
04:12:33|34671.46
04:12:34|34674.3
04:12:35|34674.3
04:12:36|34675.14
04:12:37|34675.14
04:12:38|34676.84
04:12:39|34672.54
04:12:40|34671.95
04:12:41|34671.95
04:12:42|34670.97
04:12:43|34674.74
04:12:44|34675.19
04:12:45|34678.53
04:12:47|34677.12
04:12:47|34678.82
04:12:48|34678.14
04:12:49|34678.14
04:12:50|34677.9
04:12:52|34678.92
04:12:52|34676.63
04:12:53|34676.63
04:12:54|34677.32
04:12:55|34677.34
04:12:57|34677.34
04:12:57|34677.34
04:12:58|34678.4
04:12:59|34678.51
04:13:00|34678.71
04:13:01|34679.08
04:13:02|34680.84
04:13:03|34682.03
04:13:04|34679.89
04:13:05|34681.
04:13:06|34682.35
04:13:07|34682.47
04:13:09|34678.9
04:13:10|34678.9
04:13:11|34680.61
04:13:12|34680.61
04:13:13|34680.61
04:13:14|34678.94
04:13:15|34679.
04:13:16|34679.
04:13:17|34679.
04:13:18|34681.34
04:13:20|34681.4
04:13:20|34681.41
04:13:21|34681.95
04:13:22|34681.98
04:13:23|34683.01
04:13:24|34681.99
04:13:26|34678.75
04:13:27|34678.18
04:13:28|34680.18
04:13:29|34680.95
04:13:30|34679.05
04:13:31|34681.8
04:13:32|34681.8
04:13:33|34678.84
04:13:34|34679.51
04:13:35|34679.83
04:13:36|34680.72
04:13:37|34681.
04:13:38|34681.
04:13:39|34681.
04:13:40|34680.74
04:13:41|34680.74
04:13:42|34680.94
04:13:43|34678.42
04:13:44|34677.07
04:13:45|34676.24
04:13:46|34671.8
04:13:47|34671.1
04:13:48|34672.28
04:13:49|34669.94
04:13:50|34670.7
04:13:51|34668.82
04:13:52|34668.36
04:13:53|34666.
04:13:54|34664.89
04:13:55|34664.74
04:13:56|34663.6
04:13:57|34665.42
04:13:58|34665.34
04:13:59|34662.85
04:14:00|34665.7
04:14:02|34665.32
04:14:02|34666.99
04:14:03|34666.74
04:14:04|34666.03
04:14:05|34668.05
04:14:06|34666.11
04:14:08|34664.71
04:14:08|34661.89
04:14:09|34662.22
04:14:10|34659.8
04:14:12|34659.36
04:14:12|34658.93
04:14:13|34654.46
04:14:14|34657.4
04:14:15|34657.77
04:14:17|34657.03
04:14:18|34656.
04:14:19|34658.53
04:14:20|34655.2
04:14:21|34655.14
04:14:22|34655.25
04:14:23|34653.79
04:14:24|34652.99
04:14:25|34652.61
04:14:26|34652.74
04:14:27|34651.35
04:14:28|34651.35
04:14:29|34653.78
04:14:30|34653.4
04:14:31|34654.28
04:14:32|34652.63
04:14:33|34652.63
04:14:34|34652.63
04:14:36|34652.63
04:14:36|34652.69
04:14:38|34651.71
04:14:38|34652.58
04:14:40|34652.55
04:14:40|34651.67
04:14:42|34651.72
04:14:43|34651.48
04:14:43|34651.67
04:14:44|34652.24
04:14:45|34651.5
04:14:46|34651.94
04:14:48|34649.49
04:14:49|34651.76
04:14:50|34651.76
04:14:51|34652.
04:14:52|34652.67
04:14:53|34652.93
04:14:54|34652.29
04:14:55|34652.29
04:14:56|34653.41
04:14:57|34650.
04:14:57|34651.68
04:14:58|34651.01
04:14:59|34650.1
04:15:01|34646.94
04:15:01|34649.75
04:15:03|34650.73
04:15:04|34650.62
04:15:04|34648.29
04:15:05|34650.79
04:15:06|34654.19
04:15:08|34654.49
04:15:09|34658.15
04:15:10|34658.8
04:15:12|34653.23
04:15:12|34653.86
04:15:13|34656.01
04:15:15|34653.63
04:15:16|34651.88
04:15:17|34653.36
04:15:18|34656.82
04:15:19|34654.
04:15:20|34654.4
04:15:21|34654.12
04:15:22|34654.18
04:15:23|34654.54
04:15:24|34654.22
04:15:25|34653.85
04:15:27|34657.4
04:15:27|34655.78
04:15:28|34655.66
04:15:29|34652.5
04:15:31|34651.6
04:15:32|34653.84
04:15:33|34654.2
04:15:34|34654.34
04:15:35|34654.9
04:15:36|34654.9
04:15:37|34654.61
04:15:38|34657.35
04:15:39|34655.21
04:15:40|34661.17
04:15:41|34661.82
04:15:42|34660.74
04:15:43|34659.73
04:15:44|34661.24
04:15:45|34661.5
04:15:46|34661.52
04:15:47|34661.17
04:15:48|34665.15
04:15:49|34665.15
04:15:50|34665.15
04:15:51|34663.83
04:15:52|34666.24
04:15:53|34669.41
04:15:54|34667.72
04:15:55|34669.69
04:15:56|34668.11
04:15:57|34671.1
04:15:58|34669.33
04:15:59|34669.33
04:16:00|34665.98
04:16:01|34665.12
04:16:02|34660.11
04:16:03|34662.86
04:16:04|34660.42
04:16:05|34661.98
04:16:07|34662.92
04:16:08|34658.33
04:16:09|34660.22
04:16:10|34656.57
04:16:11|34658.45
04:16:13|34654.01
04:16:14|34655.42
04:16:15|34655.61
04:16:16|34656.23
04:16:17|34657.07
04:16:18|34654.74
04:16:19|34654.74
04:16:20|34654.74
04:16:21|34654.75
04:16:22|34654.84
04:16:24|34649.98
04:16:25|34652.18
04:16:26|34652.4
04:16:27|34652.4
04:16:28|34654.78
04:16:29|34652.26
04:16:30|34649.55
04:16:31|34653.86
04:16:32|34654.54
04:16:33|34654.54
04:16:34|34652.38
04:16:35|34653.03
04:16:36|34655.72
04:16:37|34655.71
04:16:38|34656.54
04:16:39|34656.54
04:16:40|34657.12
04:16:41|34658.02
04:16:42|34655.49
04:16:43|34658.03
04:16:44|34655.92
04:16:45|34657.98
04:16:46|34662.08
04:16:47|34663.31
04:16:48|34663.33
04:16:49|34660.31
04:16:50|34663.31
04:16:51|34663.31
04:16:52|34661.69
04:16:53|34663.97
04:16:54|34661.77
04:16:56|34664.
04:16:56|34662.27
04:16:57|34662.96
04:16:59|34663.96
04:16:59|34662.9
04:17:00|34665.88
04:17:01|34664.66
04:17:02|34663.72
04:17:03|34664.78
04:17:04|34660.
04:17:06|34663.52
04:17:06|34662.45
04:17:07|34662.55
04:17:09|34662.55
04:17:09|34666.85
04:17:11|34667.23
04:17:11|34665.53
04:17:13|34666.58
04:17:14|34664.36
04:17:15|34664.35
04:17:16|34665.03
04:17:17|34664.85
04:17:18|34667.01
04:17:19|34668.18
04:17:20|34667.34
04:17:21|34668.05
04:17:22|34668.06
04:17:23|34665.43
04:17:24|34665.22
04:17:25|34664.08
04:17:26|34664.91
04:17:27|34664.91
04:17:28|34660.04
04:17:29|34658.84
04:17:30|34655.16
04:17:31|34655.4
04:17:32|34656.99
04:17:33|34656.77
04:17:34|34653.61
04:17:35|34655.95
04:17:36|34654.28
04:17:37|34654.36
04:17:38|34654.92
04:17:39|34654.85
04:17:40|34654.23
04:17:41|34654.87
04:17:42|34658.79
04:17:43|34658.26
04:17:44|34658.9
04:17:45|34658.9
04:17:46|34658.9
04:17:47|34656.85
04:17:49|34656.7
04:17:49|34656.7
04:17:50|34659.4
04:17:51|34661.74
04:17:52|34659.99
04:17:54|34660.89
04:17:55|34660.26
04:17:56|34658.29
04:17:57|34660.
04:17:58|34659.45
04:17:59|34658.75
04:18:00|34658.75
04:18:01|34659.63
04:18:02|34657.44
04:18:03|34657.44
04:18:04|34655.93
04:18:05|34655.93
04:18:06|34656.89
04:18:07|34654.91
04:18:08|34654.75
04:18:09|34654.41
04:18:10|34653.85
04:18:11|34654.28
04:18:12|34653.12
04:18:14|34651.63
04:18:15|34653.91
04:18:16|34653.41
04:18:17|34651.37
04:18:18|34651.37
04:18:19|34651.37
04:18:20|34651.37
04:18:21|34652.85
04:18:22|34652.85
04:18:23|34652.73
04:18:24|34652.93
04:18:25|34652.57
04:18:26|34651.38
04:18:27|34653.4
04:18:28|34653.39
04:18:29|34653.39
04:18:30|34653.23
04:18:31|34651.
04:18:32|34651.37
04:18:33|34651.37
04:18:34|34648.98
04:18:36|34647.89
04:18:36|34647.89
04:18:37|34647.89
04:18:38|34649.49
04:18:39|34648.55
04:18:41|34649.77
04:18:41|34649.77
04:18:42|34648.79
04:18:43|34651.07
04:18:44|34649.19
04:18:46|34649.56
04:18:46|34649.56
04:18:48|34647.5
04:18:48|34649.62
04:18:51|34648.75
04:18:51|34647.19
04:18:53|34647.06
04:18:53|34646.74
04:18:54|34646.93
04:18:56|34646.93
04:18:57|34650.47
04:18:58|34650.47
04:18:59|34648.36
04:19:00|34648.36
04:19:01|34646.13
04:19:02|34648.74
04:19:03|34646.15
04:19:04|34647.02
04:19:05|34647.02
04:19:06|34646.51
04:19:07|34646.51
04:19:08|34649.44
04:19:09|34648.26
04:19:10|34647.16
04:19:11|34647.16
04:19:12|34644.98
04:19:13|34644.98
04:19:14|34645.67
04:19:16|34646.31
04:19:17|34644.44
04:19:18|34643.25
04:19:19|34645.98
04:19:20|34645.98
04:19:21|34646.02
04:19:22|34649.25
04:19:23|34649.4
04:19:24|34648.37
04:19:25|34649.38
04:19:26|34649.38
04:19:29|34646.14
04:19:30|34642.48
04:19:31|34642.48
04:19:32|34642.08
04:19:33|34642.08
04:19:34|34642.19
04:19:35|34642.19
04:19:36|34642.19
04:19:37|34643.27
04:19:38|34643.27
04:19:39|34645.64
04:19:40|34642.25
04:19:41|34642.37
04:19:42|34642.11
04:19:44|34645.49
04:19:45|34645.47
04:19:46|34645.79
04:19:47|34646.42
04:19:48|34647.91
04:19:49|34647.91
04:19:50|34646.23
04:19:51|34647.84
04:19:52|34643.62
04:19:53|34645.62
04:19:54|34644.63
04:19:55|34644.31
04:19:56|34644.33
04:19:57|34644.17
04:19:58|34645.3
04:19:59|34645.3
04:20:00|34646.67
04:20:01|34646.98
04:20:02|34649.45
04:20:04|34648.05
04:20:04|34647.88
04:20:06|34648.82
04:20:06|34649.89
04:20:07|34646.93
04:20:09|34649.86
04:20:09|34649.86
04:20:11|34646.32
04:20:11|34648.3
04:20:13|34649.74
04:20:13|34650.21
04:20:14|34647.06
04:20:16|34644.25
04:20:16|34644.99
04:20:18|34646.43
04:20:19|34646.43
04:20:20|34647.4
04:20:21|34649.17
04:20:22|34644.93
04:20:23|34644.93
04:20:24|34644.93
04:20:25|34644.93
04:20:26|34644.92
04:20:27|34643.46
04:20:28|34641.11
04:20:29|34632.04
04:20:30|34631.1
04:20:31|34631.14
04:20:32|34627.72
04:20:33|34626.34
04:20:34|34627.59
04:20:35|34623.91
04:20:36|34627.07
04:20:37|34628.46
04:20:38|34622.53
04:20:39|34623.15
04:20:40|34620.3
04:20:41|34615.7
04:20:43|34615.81
04:20:43|34617.1
04:20:44|34617.68
04:20:46|34617.83
04:20:46|34615.91
04:20:47|34616.
04:20:49|34611.14
04:20:50|34609.19
04:20:50|34611.07
04:20:52|34624.95
04:20:52|34627.82
04:20:54|34625.67
04:20:55|34626.44
04:20:55|34622.96
04:20:56|34627.33
04:20:57|34624.03
04:20:58|34626.07
04:21:00|34625.64
04:21:01|34630.8
04:21:01|34634.22
04:21:03|34631.64
04:21:03|34634.05
04:21:05|34635.72
04:21:06|34635.72
04:21:07|34631.98
04:21:08|34634.98
04:21:09|34631.43
04:21:10|34635.21
04:21:11|34633.4
04:21:12|34634.32
04:21:13|34633.64
04:21:14|34638.27
04:21:15|34637.31
04:21:16|34639.36
04:21:17|34638.15
04:21:18|34639.01
04:21:19|34639.18
04:21:20|34638.69
04:21:21|34638.69
04:21:23|34637.83
04:21:23|34639.9
04:21:24|34637.94
04:21:25|34638.31
04:21:27|34640.41
04:21:27|34637.81
04:21:28|34637.58
04:21:29|34639.98
04:21:30|34638.56
04:21:32|34636.99
04:21:33|34635.9
04:21:33|34627.8
04:21:35|34626.66
04:21:35|34628.45
04:21:37|34631.82
04:21:38|34632.44
04:21:38|34630.76
04:21:39|34630.76
04:21:40|34632.78
04:21:42|34636.87
04:21:42|34636.24
04:21:44|34636.44
04:21:45|34635.03
04:21:46|34635.79
04:21:47|34635.75
04:21:48|34640.
04:21:49|34637.15
04:21:50|34639.04
04:21:51|34637.12
04:21:52|34636.38
04:21:53|34640.51
04:21:54|34637.71
04:21:55|34636.88
04:21:56|34637.17
04:21:57|34636.43
04:21:58|34636.43
04:21:59|34638.59
04:22:00|34638.49
04:22:01|34640.09
04:22:02|34639.97
04:22:03|34640.18
04:22:04|34644.29
04:22:05|34636.92
04:22:06|34636.92
04:22:07|34637.12
04:22:09|34636.6
04:22:10|34637.44
04:22:11|34633.49
04:22:11|34636.35
04:22:13|34636.89
04:22:14|34636.88
04:22:15|34640.08
04:22:16|34637.01
04:22:17|34633.13
04:22:18|34636.68
04:22:19|34636.45
04:22:20|34636.45
04:22:21|34637.41
04:22:22|34640.08
04:22:23|34639.64
04:22:24|34639.9
04:22:25|34642.19
04:22:27|34640.58
04:22:27|34640.01
04:22:28|34639.11
04:22:29|34636.96
04:22:30|34641.67
04:22:32|34638.13
04:22:32|34639.91
04:22:37|34639.92
04:22:38|34639.32
04:22:39|34638.45
04:22:40|34639.6
04:22:41|34638.2
04:22:42|34639.05
04:22:43|34639.05
04:22:44|34639.27
04:22:45|34637.88
04:22:46|34637.11
04:22:47|34638.59
04:22:48|34638.59
04:22:49|34638.59
04:22:50|34638.59
04:22:51|34640.44
04:22:52|34640.44
04:22:53|34645.59
04:22:54|34646.42
04:22:55|34648.06
04:22:56|34645.74
04:22:57|34653.52
04:22:58|34649.17
04:22:59|34649.52
04:23:00|34649.56
04:23:01|34649.5
04:23:02|34650.36
04:23:03|34653.67
04:23:04|34651.97
04:23:05|34650.24
04:23:06|34650.24
04:23:07|34652.96
04:23:08|34651.61
04:23:09|34653.67
04:23:10|34652.96
04:23:11|34655.42
04:23:12|34653.77
04:23:13|34653.44
04:23:14|34652.17
04:23:15|34651.45
04:23:16|34655.23
04:23:17|34656.09
04:23:18|34655.49
04:23:20|34655.3
04:23:20|34656.
04:23:22|34657.66
04:23:23|34655.52
04:23:24|34658.26
04:23:24|34656.01
04:23:26|34656.01
04:23:27|34656.14
04:23:29|34658.25
04:23:29|34659.14
04:23:31|34654.9
04:23:31|34656.23
04:23:32|34656.37
04:23:34|34660.46
04:23:35|34659.6
04:23:35|34657.34
04:23:37|34656.32
04:23:38|34657.42
04:23:39|34657.1
04:23:39|34655.23
04:23:40|34654.94
04:23:42|34653.28
04:23:42|34655.8
04:23:43|34655.42
04:23:45|34656.98
04:23:46|34656.98
04:23:47|34654.33
04:23:48|34654.33
04:23:48|34655.08
04:23:49|34656.2
04:23:50|34656.2
04:23:51|34656.47
04:23:52|34648.23
04:23:54|34646.9
04:23:55|34648.28
04:23:56|34648.45
04:23:56|34648.44
04:23:58|34648.44
04:23:59|34646.99
04:24:00|34649.75
04:24:00|34648.91
04:24:02|34647.19
04:24:03|34647.18
04:24:04|34647.17
04:24:05|34647.72
04:24:06|34647.72
04:24:07|34644.08
04:24:08|34642.86
04:24:09|34642.73
04:24:10|34642.36
04:24:11|34640.
04:24:12|34641.96
04:24:13|34643.08
04:24:13|34642.
04:24:15|34642.32
04:24:15|34641.28
04:24:17|34641.28
04:24:17|34642.61
04:24:19|34641.99
04:24:20|34640.57
04:24:21|34637.73
04:24:23|34639.15
04:24:24|34638.16
04:24:25|34636.75
04:24:26|34636.83
04:24:27|34634.67
04:24:29|34637.73
04:24:29|34633.75
04:24:31|34636.18
04:24:32|34633.55
04:24:33|34634.9
04:24:33|34633.12
04:24:35|34633.12
04:24:36|34637.62
04:24:37|34639.93
04:24:38|34633.09
04:24:38|34635.53
04:24:40|34637.
04:24:41|34636.02
04:24:41|34637.57
04:24:43|34637.68
04:24:43|34637.94
04:24:45|34634.16
04:24:45|34637.38
04:24:47|34637.37
04:24:47|34638.68
04:24:49|34641.16
04:24:50|34640.96
04:24:51|34645.43
04:24:52|34645.12
04:24:53|34644.06
04:24:54|34640.71
04:24:55|34643.11
04:24:56|34643.83
04:24:57|34644.49
04:24:58|34646.71
04:24:59|34647.21
04:25:00|34647.74
04:25:01|34650.1
04:25:03|34647.43
04:25:03|34647.88
04:25:05|34643.76
04:25:05|34640.7
04:25:07|34645.25
04:25:07|34643.97
04:25:08|34649.02
04:25:09|34648.22
04:25:10|34649.75
04:25:11|34649.16
04:25:12|34650.18
04:25:14|34650.
04:25:14|34650.26
04:25:15|34647.15
04:25:16|34647.28
04:25:17|34650.88
04:25:18|34649.8
04:25:19|34647.86
04:25:21|34649.5
04:25:22|34649.52
04:25:23|34649.52
04:25:24|34645.83
04:25:25|34645.96
04:25:26|34640.3
04:25:27|34637.35
04:25:28|34636.89
04:25:30|34637.14
04:25:30|34637.14
04:25:32|34638.4
04:25:32|34637.12
04:25:34|34639.06
04:25:35|34638.56
04:25:36|34638.56
04:25:37|34638.89
04:25:38|34638.89
04:25:39|34639.22
04:25:40|34639.3
04:25:40|34638.7
04:25:41|34639.3
04:25:43|34639.3
04:25:43|34639.3
04:25:45|34638.89
04:25:46|34635.04
04:25:47|34638.38
04:25:48|34638.38
04:25:49|34638.38
04:25:50|34638.38
04:25:51|34639.74
04:25:52|34640.09
04:25:53|34638.93
04:25:54|34638.32
04:25:56|34639.59
04:25:56|34639.89
04:25:57|34639.44
04:25:58|34637.39
04:25:59|34639.36
04:26:00|34642.33
04:26:01|34641.88
04:26:02|34641.23
04:26:03|34640.08
04:26:04|34640.52
04:26:05|34640.37
04:26:06|34639.12
04:26:07|34639.12
04:26:08|34638.46
04:26:09|34640.22
04:26:10|34641.09
04:26:11|34646.02
04:26:12|34647.14
04:26:13|34649.1
04:26:14|34652.22
04:26:15|34652.22
04:26:16|34650.1
04:26:17|34651.13
04:26:19|34650.42
04:26:19|34652.49
04:26:20|34651.03
04:26:21|34652.25
04:26:22|34652.26
04:26:23|34652.27
04:26:24|34652.27
04:26:25|34653.57
04:26:26|34650.5
04:26:28|34652.97
04:26:29|34652.25
04:26:30|34652.79
04:26:31|34652.28
04:26:32|34652.68
04:26:33|34654.32
04:26:34|34652.11
04:26:35|34652.07
04:26:36|34654.82
04:26:37|34652.48
04:26:38|34652.48
04:26:40|34655.12
04:26:40|34655.58
04:26:42|34656.63
04:26:42|34656.63
04:26:43|34653.88
04:26:44|34655.47
04:26:45|34653.58
04:26:46|34655.
04:26:48|34654.92
04:26:49|34654.92
04:26:49|34650.49
04:26:51|34651.37
04:26:52|34651.52
04:26:52|34654.
04:26:53|34654.
04:26:54|34653.5
04:26:56|34654.5
04:26:57|34654.5
04:26:58|34650.
04:26:59|34652.79
04:26:59|34654.75
04:27:00|34652.69
04:27:01|34655.28
04:27:02|34655.56
04:27:04|34656.57
04:27:04|34655.16
04:27:06|34657.37
04:27:07|34655.73
04:27:07|34655.97
04:27:09|34656.14
04:27:10|34655.26
04:27:10|34655.26
04:27:11|34655.68
04:27:12|34657.67
04:27:13|34657.66
04:27:15|34656.22
04:27:15|34656.82
04:27:17|34656.23
04:27:18|34656.23
04:27:19|34656.23
04:27:20|34656.23
04:27:21|34658.57
04:27:22|34657.84
04:27:23|34657.84
04:27:24|34659.43
04:27:25|34656.99
04:27:26|34657.7
04:27:27|34655.23
04:27:29|34656.04
04:27:30|34656.04
04:27:30|34660.22
04:27:32|34664.22
04:27:32|34660.93
04:27:33|34661.6
04:27:35|34661.3
04:27:36|34662.48
04:27:37|34664.68
04:27:38|34663.83
04:27:39|34663.18
04:27:40|34665.2
04:27:41|34663.15
04:27:42|34663.15
04:27:43|34663.61
04:27:44|34662.94
04:27:45|34663.83
04:27:46|34664.65
04:27:47|34665.2
04:27:48|34665.17
04:27:49|34665.14
04:27:50|34665.14
04:27:51|34667.2
04:27:52|34667.06
04:27:53|34665.65
04:27:55|34667.98
04:27:55|34666.09
04:27:56|34666.19
04:27:57|34665.67
04:27:58|34669.4
04:28:04|34668.71
04:28:04|34667.69
04:28:05|34668.27
04:28:06|34668.27
04:28:07|34666.19
04:28:08|34666.19
04:28:09|34665.52
04:28:10|34668.58
04:28:11|34667.09
04:28:12|34671.66
04:28:13|34669.88
04:28:14|34670.21
04:28:15|34670.01
04:28:16|34670.
04:28:18|34668.88
04:28:18|34668.88
04:28:20|34668.94
04:28:20|34672.3
04:28:21|34670.14
04:28:22|34672.42
04:28:24|34672.
04:28:25|34672.32
04:28:26|34672.11
04:28:28|34673.74
04:28:28|34676.23
04:28:30|34675.91
04:28:31|34675.11
04:28:31|34674.51
04:28:32|34674.51
04:28:34|34678.18
04:28:34|34675.
04:28:36|34677.22
04:28:37|34675.23
04:28:38|34675.1
04:28:39|34670.88
04:28:40|34670.42
04:28:41|34673.2
04:28:42|34669.73
04:28:43|34669.7
04:28:44|34671.15
04:28:45|34671.14
04:28:46|34671.02
04:28:47|34671.94
04:28:48|34672.2
04:28:49|34672.8
04:28:50|34670.47
04:28:52|34671.63
04:28:52|34670.47
04:28:53|34670.47
04:28:54|34672.
04:28:55|34673.64
04:28:56|34672.1
04:28:57|34673.72
04:28:58|34673.8
04:28:59|34672.91
04:29:00|34672.91
04:29:01|34672.91
04:29:02|34673.79
04:29:03|34672.02
04:29:04|34672.02
04:29:05|34672.02
04:29:06|34673.1
04:29:07|34673.92
04:29:08|34674.1
04:29:09|34672.94
04:29:10|34672.71
04:29:11|34674.25
04:29:13|34670.68
04:29:13|34670.66
04:29:14|34670.98
04:29:16|34671.62
04:29:17|34665.36
04:29:18|34667.78
04:29:18|34661.65
04:29:20|34662.19
04:29:21|34661.56
04:29:21|34660.91
04:29:23|34660.91
04:29:24|34664.09
04:29:25|34659.64
04:29:26|34659.64
04:29:27|34661.48
04:29:28|34663.12
04:29:29|34662.53
04:29:31|34662.25
04:29:32|34662.24
04:29:33|34663.77
04:29:34|34663.77
04:29:34|34663.63
04:29:36|34667.5
04:29:37|34668.11
04:29:37|34668.35
04:29:38|34670.74
04:29:40|34668.82
04:29:40|34669.19
04:29:42|34669.19
04:29:43|34669.19
04:29:44|34664.85
04:29:45|34664.32
04:29:46|34665.28
04:29:46|34666.79
04:29:47|34666.79
04:29:48|34665.54
04:29:50|34669.02
04:29:50|34666.42
04:29:51|34666.45
04:29:52|34665.82
04:29:53|34668.27
04:29:54|34667.54
04:29:55|34667.54
04:29:57|34669.89
04:29:58|34667.73
04:29:58|34667.69
04:30:00|34666.45
04:30:01|34665.15
04:30:02|34668.97
04:30:03|34669.93
04:30:03|34671.95
04:30:05|34670.84
04:30:06|34670.9
04:30:07|34673.11
04:30:07|34667.53
04:30:09|34667.53
04:30:09|34670.11
04:30:10|34670.17
04:30:11|34670.17
04:30:13|34673.24
04:30:14|34673.27
04:30:14|34670.69
04:30:16|34670.15
04:30:17|34666.86
04:30:18|34666.86
04:30:18|34667.12
04:30:20|34668.14
04:30:21|34662.31
04:30:22|34664.19
04:30:24|34665.15
04:30:24|34665.17
04:30:26|34664.46
04:30:27|34661.13
04:30:27|34660.67
04:30:28|34662.22
04:30:29|34663.61
04:30:31|34663.68
04:30:32|34664.52
04:30:33|34664.52
04:30:34|34664.42
04:30:35|34665.42
04:30:36|34663.48
04:30:37|34666.1
04:30:38|34663.99
04:30:39|34665.48
04:30:41|34666.11
04:30:42|34663.87
04:30:43|34662.97
04:30:44|34658.46
04:30:45|34661.3
04:30:46|34662.46
04:30:46|34662.53
04:30:48|34662.33
04:30:49|34661.08
04:30:50|34659.85
04:30:51|34660.35
04:30:52|34660.35
04:30:53|34660.32
04:30:53|34659.13
04:30:55|34656.43
04:30:56|34660.07
04:30:57|34660.26
04:30:58|34659.42
04:30:59|34658.38
04:30:59|34656.75
04:31:01|34654.92
04:31:01|34653.97
04:31:02|34654.07
04:31:04|34653.82
04:31:04|34656.46
04:31:05|34656.22
04:31:06|34655.37
04:31:08|34653.82
04:31:09|34655.76
04:31:10|34655.67
04:31:11|34652.
04:31:12|34653.22
04:31:13|34649.7
04:31:13|34650.92
04:31:15|34647.03
04:31:16|34646.87
04:31:17|34642.77
04:31:18|34645.01
04:31:19|34646.03
04:31:20|34645.45
04:31:21|34645.21
04:31:22|34648.02
04:31:23|34650.
04:31:24|34647.79
04:31:25|34651.35
04:31:26|34651.36
04:31:27|34651.36
04:31:28|34649.69
04:31:30|34649.69
04:31:30|34651.32
04:31:31|34655.36
04:31:33|34653.84
04:31:33|34653.02
04:31:35|34649.68
04:31:36|34650.69
04:31:37|34648.78
04:31:38|34648.78
04:31:39|34647.99
04:31:40|34647.94
04:31:41|34650.52
04:31:42|34654.
04:31:43|34652.5
04:31:44|34654.75
04:31:45|34656.78
04:31:46|34656.69
04:31:47|34655.78
04:31:48|34655.85
04:31:49|34657.6
04:31:50|34659.83
04:31:51|34659.19
04:31:53|34660.58
04:31:53|34661.04
04:31:54|34662.07
04:31:56|34661.01
04:31:57|34660.27
04:31:58|34660.27
04:31:59|34660.26
04:32:00|34661.39
04:32:00|34661.62
04:32:01|34660.49
04:32:03|34655.85
04:32:04|34657.89
04:32:05|34655.87
04:32:06|34655.87
04:32:06|34656.5
04:32:07|34655.82
04:32:09|34653.93
04:32:10|34656.39
04:32:11|34656.8
04:32:12|34652.59
04:32:13|34648.56
04:32:13|34651.51
04:32:15|34651.51
04:32:15|34650.27
04:32:16|34650.27
04:32:18|34656.51
04:32:19|34655.03
04:32:20|34659.06
04:32:21|34653.83
04:32:22|34653.83
04:32:22|34652.96
04:32:25|34652.96
04:32:25|34652.96
04:32:26|34651.49
04:32:28|34648.91
04:32:30|34646.65
04:32:30|34648.62
04:32:32|34648.61
04:32:33|34648.61
04:32:33|34648.61
04:32:35|34645.94
04:32:36|34648.3
04:32:36|34648.76
04:32:37|34644.59
04:32:39|34644.59
04:32:40|34647.5
04:32:40|34645.89
04:32:42|34644.27
04:32:43|34647.5
04:32:44|34645.94
04:32:45|34647.5
04:32:46|34646.94
04:32:47|34645.73
04:32:48|34645.73
04:32:49|34645.73
04:32:51|34645.73
04:32:51|34645.73
04:32:52|34645.73
04:32:53|34645.73
04:32:54|34645.73
04:32:56|34648.06
04:32:56|34650.01
04:32:58|34650.12
04:32:58|34650.12
04:32:59|34650.55
04:33:01|34650.01
04:33:01|34643.08
04:33:03|34642.92
04:33:04|34642.54
04:33:05|34640.72
04:33:07|34640.48
04:33:07|34637.93
04:33:09|34632.9
04:33:09|34636.29
04:33:11|34632.32
04:33:11|34634.51
04:33:12|34635.17
04:33:13|34636.94
04:33:14|34636.75
04:33:15|34635.58
04:33:17|34635.58
04:33:18|34635.58
04:33:18|34635.58
04:33:19|34637.09
04:33:20|34638.09
04:33:21|34640.27
04:33:22|34637.81
04:33:23|34637.81
04:33:24|34637.81
04:33:25|34637.97
04:33:26|34636.89
04:33:28|34633.88
04:33:28|34635.36
04:33:30|34632.59
04:33:31|34633.81
04:33:32|34635.03
04:33:33|34637.12
04:33:34|34637.12
04:33:35|34637.12
04:33:36|34637.12
04:33:37|34638.53
04:33:38|34638.53
04:33:39|34636.71
04:33:40|34636.07
04:33:41|34638.51
04:33:42|34636.25
04:33:44|34637.93
04:33:44|34637.93
04:33:46|34637.65
04:33:46|34635.43
04:33:47|34635.43
04:33:49|34635.43
04:33:50|34637.9
04:33:50|34634.83
04:33:52|34634.83
04:33:53|34636.09
04:33:54|34636.09
04:33:54|34636.09
04:33:56|34634.85
04:33:56|34634.76
04:33:57|34634.51
04:33:59|34635.53
04:34:00|34636.05
04:34:00|34636.02
04:34:01|34632.54
04:34:03|34635.94
04:34:04|34635.94
04:34:04|34633.06
04:34:06|34634.88
04:34:06|34634.26
04:34:08|34626.65
04:34:08|34624.67
04:34:10|34624.77
04:34:10|34623.63
04:34:12|34625.99
04:34:13|34625.55
04:34:14|34627.99
04:34:15|34629.5
04:34:16|34627.16
04:34:17|34627.71
04:34:18|34627.65
04:34:18|34628.13
04:34:19|34628.22
04:34:20|34627.52
04:34:22|34627.62
04:34:23|34622.69
04:34:24|34621.57
04:34:25|34618.5
04:34:26|34616.58
04:34:27|34617.58
04:34:28|34616.89
04:34:29|34615.51
04:34:31|34616.69
04:34:32|34614.76
04:34:33|34617.89
04:34:34|34616.3
04:34:35|34617.59
04:34:36|34618.81
04:34:37|34621.32
04:34:38|34617.05
04:34:39|34617.05
04:34:40|34618.
04:34:42|34618.27
04:34:43|34615.75
04:34:44|34613.58
04:34:45|34613.32
04:34:46|34614.84
04:34:47|34611.99
04:34:47|34615.55
04:34:49|34613.54
04:34:50|34611.22
04:34:51|34612.9
04:34:52|34609.63
04:34:53|34608.26
04:34:54|34608.22
04:34:55|34610.56
04:34:56|34611.17
04:34:57|34610.67
04:34:58|34607.25
04:34:59|34608.24
04:35:00|34607.97
04:35:01|34607.5
04:35:02|34610.48
04:35:04|34604.89
04:35:05|34603.05
04:35:06|34605.58
04:35:06|34607.15
04:35:07|34605.58
04:35:08|34607.36
04:35:09|34607.36
04:35:11|34605.16
04:35:11|34603.55
04:35:12|34607.08
04:35:15|34604.79
04:35:15|34609.8
04:35:16|34612.93
04:35:17|34613.52
04:35:18|34616.28
04:35:19|34618.45
04:35:20|34618.26
04:35:21|34621.37
04:35:22|34620.33
04:35:23|34622.4
04:35:24|34620.42
04:35:25|34620.39
04:35:26|34621.72
04:35:27|34621.79
04:35:28|34625.
04:35:29|34625.83
04:35:31|34622.04
04:35:32|34622.12
04:35:33|34620.86
04:35:34|34612.51
04:35:35|34609.71
04:35:36|34610.11
04:35:37|34610.85
04:35:39|34610.85
04:35:39|34610.97
04:35:40|34610.71
04:35:42|34607.82
04:35:42|34607.98
04:35:43|34606.25
04:35:45|34604.89
04:35:46|34607.96
04:35:47|34606.78
04:35:47|34606.11
04:35:48|34602.98
04:35:50|34604.75
04:35:51|34606.21
04:35:52|34612.92
04:35:52|34606.65
04:35:53|34609.29
04:35:55|34609.43
04:35:56|34611.67
04:35:58|34610.27
04:35:58|34611.36
04:35:59|34611.36
04:36:00|34609.85
04:36:01|34610.64
04:36:02|34613.09
04:36:03|34610.59
04:36:04|34611.44
04:36:05|34611.44
04:36:06|34612.08
04:36:07|34611.49
04:36:08|34611.49
04:36:09|34611.53
04:36:10|34610.5
04:36:11|34611.16
04:36:12|34613.02
04:36:13|34613.89
04:36:14|34616.26
04:36:15|34615.17
04:36:16|34616.13
04:36:17|34620.07
04:36:18|34618.26
04:36:19|34622.43
04:36:20|34620.18
04:36:21|34620.81
04:36:22|34621.32
04:36:23|34621.38
04:36:24|34623.08
04:36:25|34620.2
04:36:26|34623.13
04:36:27|34623.39
04:36:29|34623.4
04:36:29|34621.89
04:36:30|34621.63
04:36:32|34621.81
04:36:34|34621.75
04:36:35|34620.15
04:36:36|34620.15
04:36:37|34620.15
04:36:38|34620.69
04:36:39|34620.69
04:36:40|34620.69
04:36:41|34620.69
04:36:41|34619.99
04:36:43|34621.74
04:36:44|34621.67
04:36:45|34621.38
04:36:47|34619.71
04:36:47|34622.26
04:36:48|34623.9
04:36:49|34619.53
04:36:50|34619.53
04:36:51|34621.47
04:36:52|34621.47
04:36:53|34620.34
04:36:55|34620.34
04:36:56|34621.97
04:36:57|34619.64
04:36:58|34622.7
04:36:59|34622.7
04:37:00|34622.7
04:37:00|34622.7
04:37:02|34625.
04:37:02|34624.99
04:37:04|34620.
04:37:05|34620.
04:37:05|34620.
04:37:07|34625.85
04:37:08|34625.42
04:37:08|34622.52
04:37:09|34622.52
04:37:11|34624.9
04:37:11|34626.62
04:37:13|34626.62
04:37:13|34626.7
04:37:15|34624.17
04:37:16|34626.09
04:37:17|34623.93
04:37:18|34625.93
04:37:19|34624.06
04:37:20|34622.56
04:37:22|34626.8
04:37:22|34631.56
04:37:23|34633.53
04:37:24|34635.
04:37:25|34635.
04:37:26|34635.
04:37:27|34635.
04:37:28|34633.48
04:37:29|34633.27
04:37:30|34636.
04:37:31|34636.
04:37:33|34635.77
04:37:34|34633.73
04:37:36|34635.16
04:37:36|34637.5
04:37:38|34633.7
04:37:39|34637.23
04:37:40|34637.91
04:37:41|34637.61
04:37:41|34634.46
04:37:43|34636.35
04:37:44|34636.35
04:37:44|34636.35
04:37:45|34634.58
04:37:46|34635.04
04:37:48|34635.04
04:37:49|34634.87
04:37:49|34633.97
04:37:51|34635.54
04:37:52|34637.91
04:37:53|34636.82
04:37:54|34637.91
04:37:55|34635.97
04:37:56|34635.97
04:37:57|34637.52
04:37:58|34637.52
04:37:59|34637.52
04:38:00|34635.13
04:38:01|34635.82
04:38:02|34636.37
04:38:03|34633.89
04:38:04|34634.11
04:38:06|34623.52
04:38:07|34626.02
04:38:07|34626.44
04:38:08|34625.54
04:38:10|34627.06
04:38:11|34623.32
04:38:11|34623.32
04:38:12|34622.5
04:38:13|34625.53
04:38:14|34629.24
04:38:16|34629.7
04:38:16|34629.02
04:38:17|34630.95
04:38:19|34629.04
04:38:19|34632.47
04:38:21|34631.94
04:38:22|34631.97
04:38:23|34633.95
04:38:23|34635.47
04:38:25|34632.22
04:38:26|34632.22
04:38:27|34630.49
04:38:28|34630.86
04:38:29|34633.
04:38:29|34632.27
04:38:30|34633.12
04:38:32|34634.33
04:38:33|34634.32
04:38:34|34634.32
04:38:36|34634.33
04:38:37|34633.35
04:38:38|34634.54
04:38:39|34636.95
04:38:40|34634.56
04:38:41|34634.56
04:38:42|34635.4
04:38:43|34635.31
04:38:44|34636.82
04:38:45|34636.82
04:38:46|34636.53
04:38:48|34636.53
04:38:49|34633.89
04:38:49|34632.42
04:38:50|34632.79
04:38:51|34631.1
04:38:53|34631.95
04:38:54|34628.4
04:38:55|34628.64
04:38:56|34630.6
04:38:57|34626.09
04:38:58|34624.1
04:38:59|34626.89
04:39:00|34628.44
04:39:01|34625.33
04:39:02|34628.23
04:39:03|34624.83
04:39:04|34625.42
04:39:05|34625.
04:39:06|34619.18
04:39:07|34618.98
04:39:08|34620.51
04:39:09|34621.55
04:39:10|34620.45
04:39:11|34619.12
04:39:12|34616.93
04:39:13|34618.73
04:39:14|34619.38
04:39:15|34618.74
04:39:16|34618.52
04:39:17|34618.
04:39:18|34618.52
04:39:19|34618.04
04:39:21|34616.8
04:39:21|34616.91
04:39:22|34616.61
04:39:24|34618.37
04:39:24|34618.42
04:39:26|34618.42
04:39:27|34620.
04:39:28|34618.
04:39:28|34618.36
04:39:29|34618.36
04:39:30|34619.34
04:39:31|34618.3
04:39:32|34616.1
04:39:33|34618.31
04:39:35|34618.31
04:39:37|34617.41
04:39:37|34619.21
04:39:38|34619.21
04:39:39|34617.48
04:39:40|34616.35
04:39:41|34617.52
04:39:42|34613.73
04:39:43|34615.
04:39:44|34613.1
04:39:45|34615.01
04:39:46|34614.28
04:39:48|34615.57
04:39:49|34613.74
04:39:50|34611.54
04:39:51|34613.52
04:39:52|34613.52
04:39:52|34613.06
04:39:54|34613.06
04:39:55|34612.4
04:39:56|34612.5
04:39:56|34612.6
04:39:58|34613.87
04:39:59|34612.01
04:40:00|34613.91
04:40:01|34612.39
04:40:01|34607.56
04:40:03|34609.03
04:40:04|34607.44
04:40:05|34606.3
04:40:06|34609.07
04:40:07|34606.09
04:40:08|34607.66
04:40:09|34604.28
04:40:10|34604.6
04:40:11|34604.2
04:40:12|34603.02
04:40:13|34602.67
04:40:14|34602.7
04:40:15|34603.54
04:40:16|34601.2
04:40:17|34599.63
04:40:18|34597.23
04:40:19|34599.83
04:40:20|34598.15
04:40:21|34597.69
04:40:22|34596.25
04:40:23|34596.24
04:40:24|34594.15
04:40:25|34593.17
04:40:26|34595.17
04:40:27|34592.86
04:40:28|34594.54
04:40:29|34593.88
04:40:31|34592.44
04:40:31|34588.76
04:40:32|34588.78
04:40:34|34591.59
04:40:34|34590.97
04:40:35|34589.19
04:40:37|34589.29
04:40:38|34585.99
04:40:39|34585.1
04:40:40|34582.92
04:40:41|34583.01
04:40:42|34581.76
04:40:42|34581.46
04:40:43|34588.4
04:40:45|34588.
04:40:46|34591.49
04:40:47|34594.71
04:40:48|34593.57
04:40:49|34593.3
04:40:50|34595.67
04:40:51|34597.31
04:40:52|34596.08
04:40:53|34596.39
04:40:54|34598.97
04:40:55|34594.16
04:40:57|34597.66
04:40:57|34598.29
04:40:59|34596.62
04:41:00|34596.6
04:41:01|34598.3
04:41:02|34597.81
04:41:03|34598.47
04:41:04|34595.03
04:41:05|34594.87
04:41:06|34592.65
04:41:07|34592.95
04:41:08|34592.51
04:41:09|34591.86
04:41:10|34589.08
04:41:11|34588.76
04:41:12|34587.38
04:41:13|34591.54
04:41:14|34588.95
04:41:15|34588.95
04:41:16|34592.2
04:41:17|34592.2
04:41:18|34590.95
04:41:19|34590.94
04:41:20|34590.94
04:41:21|34588.37
04:41:22|34593.78
04:41:23|34593.04
04:41:24|34594.54
04:41:25|34592.68
04:41:26|34595.62
04:41:27|34594.97
04:41:28|34593.98
04:41:29|34594.79
04:41:30|34594.23
04:41:31|34595.61
04:41:32|34597.03
04:41:34|34592.68
04:41:34|34597.15
04:41:35|34593.22
04:41:37|34593.22
04:41:37|34593.84
04:41:38|34593.84
04:41:40|34596.78
04:41:41|34596.78
04:41:43|34596.78
04:41:43|34596.43
04:41:44|34598.43
04:41:45|34596.26
04:41:46|34600.02
04:41:47|34601.98
04:41:48|34600.16
04:41:49|34603.21
04:41:50|34605.17
04:41:51|34603.79
04:41:52|34605.17
04:41:53|34601.86
04:41:54|34601.3
04:41:55|34600.98
04:41:56|34598.28
04:41:57|34594.19
04:41:58|34593.39
04:41:59|34589.94
04:42:00|34592.9
04:42:01|34591.71
04:42:02|34593.04
04:42:03|34594.04
04:42:04|34594.04
04:42:05|34594.04
04:42:06|34594.03
04:42:07|34590.12
04:42:08|34591.77
04:42:09|34587.87
04:42:10|34587.6
04:42:11|34588.79
04:42:12|34587.01
04:42:13|34586.72
04:42:14|34585.
04:42:15|34588.41
04:42:16|34587.41
04:42:17|34587.41
04:42:18|34588.42
04:42:19|34588.42
04:42:20|34586.59
04:42:21|34586.59
04:42:22|34586.59
04:42:23|34587.12
04:42:24|34587.12
04:42:25|34587.12
04:42:27|34587.12
04:42:27|34588.13
04:42:28|34589.59
04:42:29|34586.75
04:42:30|34586.75
04:42:31|34586.08
04:42:32|34587.25
04:42:33|34582.14
04:42:34|34583.96
04:42:35|34582.51
04:42:36|34582.51
04:42:37|34582.51
04:42:38|34583.25
04:42:39|34584.12
04:42:40|34584.12
04:42:41|34587.57
04:42:43|34587.14
04:42:43|34584.03
04:42:44|34582.46
04:42:45|34583.81
04:42:46|34586.78
04:42:48|34583.18
04:42:49|34582.29
04:42:50|34579.86
04:42:51|34579.86
04:42:52|34582.43
04:42:53|34582.78
04:42:54|34584.09
04:42:55|34583.28
04:42:56|34584.32
04:42:56|34583.22
04:43:03|34584.99
04:43:04|34573.82
04:43:05|34572.23
04:43:06|34576.42
04:43:07|34575.49
04:43:08|34574.22
04:43:09|34574.61
04:43:10|34582.03
04:43:11|34582.01
04:43:12|34582.8
04:43:13|34581.61
04:43:14|34570.9
04:43:15|34569.16
04:43:16|34569.97
04:43:17|34564.98
04:43:18|34561.66
04:43:19|34555.36
04:43:20|34563.35
04:43:21|34560.71
04:43:22|34561.4
04:43:23|34562.35
04:43:24|34558.21
04:43:25|34561.76
04:43:26|34565.78
04:43:27|34563.08
04:43:28|34568.16
04:43:29|34568.51
04:43:30|34570.02
04:43:31|34570.04
04:43:32|34570.33
04:43:33|34570.01
04:43:34|34572.39
04:43:35|34572.69
04:43:36|34572.69
04:43:37|34570.4
04:43:38|34571.96
04:43:40|34573.25
04:43:42|34569.55
04:43:42|34566.63
04:43:43|34566.35
04:43:44|34565.72
04:43:45|34565.71
04:43:46|34559.59
04:43:47|34561.2
04:43:48|34560.77
04:43:49|34565.
04:43:50|34559.89
04:43:51|34562.28
04:43:52|34563.48
04:43:54|34564.93
04:43:55|34566.74
04:43:56|34568.67
04:43:57|34566.24
04:43:58|34564.74
04:43:59|34566.53
04:44:00|34565.35
04:44:00|34562.25
04:44:02|34563.54
04:44:02|34567.13
04:44:04|34561.38
04:44:05|34562.2
04:44:06|34565.26
04:44:07|34564.75
04:44:08|34563.17
04:44:09|34565.
04:44:10|34564.3
04:44:11|34564.3
04:44:12|34564.3
04:44:13|34559.08
04:44:14|34558.67
04:44:15|34560.68
04:44:16|34554.91
04:44:17|34559.36
04:44:18|34554.7
04:44:19|34557.64
04:44:20|34554.67
04:44:21|34554.86
04:44:23|34554.56
04:44:23|34553.62
04:44:24|34557.17
04:44:26|34554.81
04:44:27|34556.4
04:44:28|34555.
04:44:28|34555.
04:44:30|34555.
04:44:31|34556.84
04:44:32|34557.44
04:44:33|34554.71
04:44:34|34553.02
04:44:35|34553.71
04:44:36|34554.42
04:44:37|34556.93
04:44:38|34555.19
04:44:39|34553.74
04:44:41|34553.48
04:44:41|34553.48
04:44:43|34549.35
04:44:44|34549.35
04:44:45|34551.18
04:44:46|34550.79
04:44:47|34552.47
04:44:47|34553.5
04:44:48|34551.81
04:44:50|34554.78
04:44:51|34552.87
04:44:52|34559.16
04:44:53|34556.82
04:44:54|34558.63
04:44:55|34555.72
04:44:56|34558.43
04:44:57|34557.18
04:44:58|34557.1
04:44:59|34559.24
04:45:01|34558.88
04:45:01|34562.95
04:45:02|34558.48
04:45:03|34559.67
04:45:04|34559.38
04:45:06|34559.82
04:45:07|34559.06
04:45:08|34558.3
04:45:09|34561.38
04:45:09|34559.68
04:45:10|34563.99
04:45:11|34560.78
04:45:12|34560.05
04:45:13|34564.1
04:45:14|34564.35
04:45:16|34565.05
04:45:16|34565.97
04:45:17|34565.05
04:45:18|34570.56
04:45:20|34570.66
04:45:21|34571.62
04:45:22|34572.01
04:45:23|34573.9
04:45:24|34570.1
04:45:25|34572.81
04:45:26|34569.28
04:45:27|34568.62
04:45:28|34568.46
04:45:29|34568.25
04:45:30|34568.54
04:45:31|34568.88
04:45:32|34571.05
04:45:33|34568.34
04:45:34|34567.31
04:45:35|34567.66
04:45:35|34567.66
04:45:37|34567.66
04:45:38|34567.66
04:45:38|34567.88
04:45:40|34568.26
04:45:40|34568.26
04:45:42|34568.26
04:45:43|34568.26
04:45:44|34560.94
04:45:45|34557.86
04:45:46|34553.82
04:45:47|34544.91
04:45:48|34543.19
04:45:49|34544.51
04:45:50|34545.99
04:45:51|34545.32
04:45:52|34546.64
04:45:53|34547.44
04:45:54|34548.14
04:45:55|34547.91
04:45:56|34548.58
04:45:58|34545.42
04:45:58|34544.75
04:45:59|34540.76
04:46:00|34544.76
04:46:01|34542.13
04:46:03|34542.76
04:46:04|34543.97
04:46:05|34543.65
04:46:06|34538.19
04:46:07|34537.8
04:46:08|34541.14
04:46:09|34540.79
04:46:10|34536.79
04:46:11|34540.77
04:46:12|34539.8
04:46:13|34535.02
04:46:14|34536.86
04:46:15|34537.69
04:46:16|34539.87
04:46:17|34538.98
04:46:18|34538.98
04:46:19|34537.47
04:46:20|34538.16
04:46:21|34535.01
04:46:22|34537.1
04:46:23|34534.61
04:46:25|34538.49
04:46:25|34535.64
04:46:26|34536.28
04:46:27|34537.61
04:46:28|34535.04
04:46:30|34536.23
04:46:30|34534.83
04:46:31|34533.63
04:46:32|34530.88
04:46:33|34513.07
04:46:35|34468.94
04:46:35|34488.38
04:46:36|34479.51
04:46:37|34502.54
04:46:39|34502.96
04:46:40|34507.56
04:46:40|34508.16
04:46:42|34501.52
04:46:44|34510.47
04:46:45|34516.11
04:46:46|34489.85
04:46:47|34488.05
04:46:49|34484.13
04:46:49|34494.56
04:46:50|34477.26
04:46:51|34478.57
04:46:52|34469.49
04:46:53|34468.29
04:46:54|34473.09
04:46:56|34470.52
04:46:56|34468.87
04:46:57|34471.27
04:46:58|34477.31
04:47:00|34481.82
04:47:00|34482.36
04:47:02|34487.9
04:47:02|34479.66
04:47:04|34482.94
04:47:04|34473.91
04:47:06|34473.67
04:47:08|34470.17
04:47:09|34477.51
04:47:10|34480.19
04:47:11|34459.64
04:47:12|34462.19
04:47:13|34459.89
04:47:14|34456.71
04:47:15|34464.77
04:47:16|34460.77
04:47:17|34409.46
04:47:18|34434.78
04:47:19|34440.44
04:47:20|34442.
04:47:21|34441.45
04:47:22|34440.2
04:47:23|34416.7
04:47:24|34434.64
04:47:25|34426.77
04:47:26|34428.3
04:47:27|34427.76
04:47:28|34437.81
04:47:29|34437.57
04:47:30|34434.75
04:47:31|34436.07
04:47:32|34440.16
04:47:33|34445.78
04:47:35|34448.48
04:47:35|34455.18
04:47:36|34456.33
04:47:37|34462.82
04:47:38|34462.98
04:47:39|34471.22
04:47:40|34471.15
04:47:41|34473.24
04:47:43|34471.48
04:47:44|34475.85
04:47:45|34474.28
04:47:46|34480.15
04:47:48|34479.58
04:47:48|34482.35
04:47:50|34478.89
04:47:51|34474.49
04:47:52|34478.4
04:47:53|34472.28
04:47:54|34476.44
04:47:54|34482.16
04:47:56|34485.12
04:47:57|34478.98
04:47:58|34478.83
04:47:59|34480.99
04:48:00|34487.52
04:48:01|34478.35
04:48:02|34483.64
04:48:03|34487.69
04:48:04|34461.85
04:48:05|34441.91
04:48:07|34437.41
04:48:08|34447.26
04:48:08|34450.61
04:48:10|34457.94
04:48:10|34430.12
04:48:12|34423.24
04:48:13|34429.79
04:48:14|34419.14
04:48:15|34420.28
04:48:16|34422.45
04:48:17|34419.15
04:48:20|34424.24
04:48:21|34434.59
04:48:22|34441.5
04:48:23|34443.34
04:48:24|34439.18
04:48:25|34442.49
04:48:26|34442.64
04:48:27|34433.51
04:48:28|34430.03
04:48:29|34430.49
04:48:30|34434.74
04:48:31|34430.76
04:48:32|34438.71
04:48:33|34432.99
04:48:34|34430.87
04:48:35|34385.01
04:48:36|34416.24
04:48:37|34409.44
04:48:38|34415.56
04:48:39|34381.23
04:48:40|34410.52
04:48:41|34394.46
04:48:42|34392.37
04:48:43|34389.13
04:48:45|34393.13
04:48:45|34399.81
04:48:46|34404.49
04:48:48|34396.6
04:48:49|34398.9
04:48:50|34405.36
04:48:51|34401.81
04:48:52|34401.72
04:48:53|34400.
04:48:55|34400.
04:48:55|34400.
04:48:56|34400.
04:48:57|34400.
04:48:58|34400.
04:48:59|34395.
04:49:00|34388.84
04:49:01|34390.28
04:49:02|34383.09
04:49:03|34387.23
04:49:04|34386.34
04:49:06|34390.45
04:49:06|34400.
04:49:07|34400.
04:49:09|34410.66
04:49:09|34410.01
04:49:11|34416.24
04:49:12|34416.7
04:49:12|34421.12
04:49:14|34435.37
04:49:15|34430.56
04:49:16|34428.74
04:49:17|34428.86
04:49:18|34435.84
04:49:19|34439.88
04:49:20|34442.71
04:49:21|34441.42
04:49:22|34439.73
04:49:23|34437.74
04:49:24|34439.85
04:49:25|34441.57
04:49:26|34440.93
04:49:27|34445.44
04:49:28|34443.25
04:49:29|34448.34
04:49:30|34453.41
04:49:31|34442.8
04:49:32|34446.31
04:49:33|34387.84
04:49:34|34403.8
04:49:35|34393.65
04:49:36|34396.74
04:49:37|34395.09
04:49:38|34404.2
04:49:39|34401.29
04:49:40|34397.22
04:49:41|34395.13
04:49:42|34411.75
04:49:43|34406.41
04:49:44|34400.66
04:49:46|34408.
04:49:46|34408.93
04:49:48|34407.21
04:49:49|34413.89
04:49:50|34422.61
04:49:50|34420.49
04:49:51|34420.54
04:49:52|34425.86
04:49:53|34424.57
04:49:55|34423.85
04:49:55|34422.63
04:49:57|34417.12
04:49:57|34406.57
04:49:59|34412.29
04:50:00|34420.76
04:50:00|34410.26
04:50:02|34405.87
04:50:03|34408.07
04:50:03|34419.36
04:50:05|34415.15
04:50:06|34420.08
04:50:06|34427.36
04:50:08|34424.46
04:50:08|34429.6
04:50:10|34425.65
04:50:11|34423.7
04:50:12|34426.08
04:50:13|34423.72
04:50:14|34428.27
04:50:15|34430.61
04:50:16|34429.43
04:50:17|34433.68
04:50:18|34433.84
04:50:19|34429.68
04:50:20|34432.18
04:50:21|34437.92
04:50:22|34428.62
04:50:23|34427.25
04:50:24|34427.6
04:50:25|34430.8
04:50:26|34429.1
04:50:27|34433.63
04:50:28|34437.35
04:50:29|34445.16
04:50:30|34445.08
04:50:31|34443.76
04:50:32|34447.23
04:50:33|34443.37
04:50:34|34444.67
04:50:35|34434.14
04:50:36|34432.16
04:50:37|34439.33
04:50:38|34442.75
04:50:39|34436.67
04:50:40|34440.7
04:50:41|34442.63
04:50:43|34446.15
04:50:43|34443.69
04:50:44|34439.96
04:50:46|34450.23
04:50:48|34445.51
04:50:48|34449.95
04:50:50|34453.35
04:50:51|34447.36
04:50:52|34453.73
04:50:53|34456.68
04:50:54|34451.4
04:50:54|34452.4
04:50:56|34451.8
04:50:57|34455.52
04:50:58|34457.78
04:50:59|34458.08
04:51:00|34459.17
04:51:01|34460.18
04:51:02|34452.18
04:51:04|34458.66
04:51:05|34459.77
04:51:06|34463.66
04:51:07|34460.22
04:51:08|34461.68
04:51:11|34464.17
04:51:11|34452.33
04:51:12|34456.91
04:51:13|34450.
04:51:15|34449.61
04:51:16|34450.29
04:51:17|34453.61
04:51:17|34455.69
04:51:19|34455.13
04:51:19|34459.18
04:51:21|34459.27
04:51:21|34458.9
04:51:22|34461.13
04:51:23|34465.06
04:51:24|34464.16
04:51:26|34463.36
04:51:27|34459.2
04:51:28|34459.2
04:51:28|34461.22
04:51:29|34458.2
04:51:30|34458.24
04:51:31|34457.26
04:51:32|34449.95
04:51:34|34453.38
04:51:35|34451.79
04:51:35|34452.57
04:51:37|34457.52
04:51:37|34454.52
04:51:38|34460.92
04:51:39|34461.27
04:51:40|34461.53
04:51:42|34460.4
04:51:43|34458.51
04:51:44|34462.71
04:51:45|34460.32
04:51:46|34459.6
04:51:48|34455.8
04:51:49|34459.65
04:51:49|34457.98
04:51:50|34460.23
04:51:52|34457.83
04:51:53|34462.28
04:51:54|34460.01
04:51:55|34462.2
04:51:56|34461.72
04:51:57|34463.85
04:51:59|34468.73
04:51:59|34462.9
04:52:00|34467.25
04:52:01|34471.3
04:52:03|34473.83
04:52:04|34472.71
04:52:05|34470.25
04:52:06|34468.26
04:52:07|34471.5
04:52:08|34473.6
04:52:09|34477.35
04:52:10|34478.75
04:52:11|34482.93
04:52:12|34484.15
04:52:13|34485.35
04:52:14|34488.26
04:52:15|34484.9
04:52:16|34485.89
04:52:17|34485.32
04:52:18|34484.88
04:52:19|34490.18
04:52:21|34486.41
04:52:21|34495.27
04:52:22|34492.75
04:52:23|34494.71
04:52:24|34496.8
04:52:26|34502.37
04:52:26|34497.85
04:52:27|34500.01
04:52:28|34495.
04:52:29|34484.2
04:52:31|34488.86
04:52:31|34490.81
04:52:32|34494.79
04:52:33|34495.03
04:52:34|34490.57
04:52:36|34493.98
04:52:36|34495.76
04:52:37|34495.66
04:52:39|34490.78
04:52:39|34495.07
04:52:41|34498.22
04:52:42|34500.33
04:52:43|34500.02
04:52:43|34497.24
04:52:44|34493.01
04:52:46|34496.42
04:52:47|34499.99
04:52:49|34496.05
04:52:49|34499.33
04:52:50|34497.32
04:52:53|34500.24
04:52:53|34501.91
04:52:54|34502.8
04:52:55|34499.59
04:52:56|34499.98
04:52:57|34502.94
04:52:58|34499.83
04:52:59|34506.88
04:53:00|34499.42
04:53:01|34502.23
04:53:02|34500.
04:53:03|34501.96
04:53:04|34501.13
04:53:05|34502.04
04:53:06|34501.35
04:53:07|34496.25
04:53:08|34501.04
04:53:09|34500.42
04:53:10|34501.15
04:53:11|34501.29
04:53:12|34491.71
04:53:13|34490.11
04:53:14|34491.41
04:53:15|34495.37
04:53:16|34495.87
04:53:17|34494.05
04:53:19|34494.05
04:53:19|34492.63
04:53:20|34491.36
04:53:21|34492.99
04:53:22|34487.14
04:53:23|34476.07
04:53:25|34479.68
04:53:25|34474.45
04:53:27|34457.9
04:53:28|34450.93
04:53:29|34458.72
04:53:29|34378.7
04:53:31|34404.65
04:53:31|34410.83
04:53:33|34395.68
04:53:33|34411.
04:53:34|34407.8
04:53:35|34411.44
04:53:37|34412.11
04:53:37|34408.39
04:53:39|34404.4
04:53:39|34398.53
04:53:40|34410.54
04:53:41|34405.79
04:53:42|34401.26
04:53:43|34413.31
04:53:44|34418.58
04:53:46|34417.46
04:53:46|34423.42
04:53:47|34421.54
04:53:49|34431.3
04:53:51|34435.04
04:53:52|34436.47
04:53:53|34437.84
04:53:54|34439.81
04:53:55|34427.05
04:53:56|34429.98
04:53:57|34426.9
04:53:58|34435.89
04:53:59|34434.48
04:54:00|34434.33
04:54:01|34437.24
04:54:02|34436.72
04:54:03|34429.68
04:54:04|34427.53
04:54:06|34417.29
04:54:06|34418.46
04:54:07|34419.8
04:54:08|34416.56
04:54:09|34410.45
04:54:11|34389.09
04:54:12|34400.71
04:54:13|34403.65
04:54:14|34407.55
04:54:15|34407.22
04:54:16|34407.83
04:54:17|34399.19
04:54:18|34404.27
04:54:19|34398.95
04:54:19|34406.24
04:54:21|34404.16
04:54:22|34402.32
04:54:23|34403.13
04:54:23|34402.4
04:54:25|34404.52
04:54:26|34404.59
04:54:27|34399.92
04:54:28|34406.84
04:54:29|34403.57
04:54:30|34407.49
04:54:32|34405.6
04:54:32|34404.38
04:54:33|34411.72
04:54:34|34414.35
04:54:35|34416.56
04:54:37|34417.8
04:54:37|34416.71
04:54:38|34414.01
04:54:39|34416.98
04:54:40|34414.47
04:54:42|34415.85
04:54:42|34414.35
04:54:43|34415.42
04:54:44|34416.73
04:54:45|34416.92
04:54:47|34415.
04:54:47|34415.02
04:54:48|34410.82
04:54:50|34400.51
04:54:52|34402.38
04:54:52|34400.47
04:54:54|34405.52
04:54:55|34400.21
04:54:56|34397.68
04:54:57|34398.4
04:54:58|34413.76
04:54:59|34410.81
04:55:00|34413.29
04:55:01|34417.21
04:55:04|34414.62
04:55:05|34406.6
04:55:06|34405.52
04:55:07|34410.29
04:55:08|34404.52
04:55:09|34402.25
04:55:10|34408.96
04:55:11|34408.09
04:55:12|34404.78
04:55:13|34408.8
04:55:14|34404.85
04:55:15|34406.14
04:55:16|34409.79
04:55:17|34409.81
04:55:18|34411.67
04:55:20|34413.97
04:55:20|34415.89
04:55:21|34415.9
04:55:22|34406.67
04:55:23|34407.31
04:55:24|34410.56
04:55:26|34408.72
04:55:26|34389.53
04:55:27|34375.48
04:55:28|34370.98
04:55:29|34364.44
04:55:31|34362.65
04:55:31|34357.38
04:55:33|34355.74
04:55:33|34340.88
04:55:34|34343.94
04:55:35|34358.57
04:55:37|34359.97
04:55:37|34355.17
04:55:38|34360.01
04:55:39|34356.76
04:55:40|34354.68
04:55:41|34348.85
04:55:42|34345.5
04:55:43|34352.36
04:55:44|34368.
04:55:45|34367.9
04:55:46|34362.04
04:55:49|34368.5
04:55:50|34379.44
04:55:52|34373.97
04:55:53|34383.38
04:55:55|34386.24
04:55:56|34382.05
04:55:57|34379.71
04:55:57|34380.83
04:55:58|34385.09
04:56:00|34387.63
04:56:01|34379.25
04:56:02|34383.01
04:56:02|34384.75
04:56:04|34382.5
04:56:05|34389.81
04:56:06|34392.62
04:56:07|34395.07
04:56:08|34395.69
04:56:09|34397.77
04:56:10|34402.69
04:56:11|34398.95
04:56:12|34401.39
04:56:13|34392.2
04:56:14|34392.3
04:56:15|34396.99
04:56:16|34393.6
04:56:17|34396.38
04:56:18|34386.5
04:56:19|34390.38
04:56:20|34388.83
04:56:21|34389.76
04:56:22|34395.27
04:56:23|34415.4
04:56:24|34412.39
04:56:25|34405.99
04:56:26|34413.75
04:56:27|34414.91
04:56:28|34415.82
04:56:29|34411.05
04:56:30|34411.55
04:56:31|34412.53
04:56:32|34416.75
04:56:33|34416.08
04:56:34|34420.06
04:56:35|34419.34
04:56:36|34419.37
04:56:37|34414.96
04:56:38|34421.16
04:56:39|34419.45
04:56:40|34420.32
04:56:41|34428.7
04:56:42|34428.78
04:56:43|34435.17
04:56:44|34439.01
04:56:45|34437.26
04:56:46|34436.58
04:56:47|34431.31
04:56:48|34444.92
04:56:49|34442.16
04:56:50|34444.56
04:56:51|34448.2
04:56:52|34449.39
04:56:53|34450.54
04:56:54|34414.97
04:56:55|34420.88
04:56:56|34408.54
04:56:57|34396.06
04:56:58|34386.49
04:56:59|34373.07
04:57:00|34349.91
04:57:01|34346.83
04:57:02|34361.93
04:57:03|34376.32
04:57:04|34375.49
04:57:05|34377.38
04:57:06|34363.38
04:57:07|34374.66
04:57:08|34359.09
04:57:09|34369.58
04:57:10|34375.6
04:57:11|34377.69
04:57:12|34364.21
04:57:13|34358.13
04:57:14|34358.02
04:57:15|34367.24
04:57:16|34364.09
04:57:18|34360.43
04:57:19|34360.02
04:57:19|34362.8
04:57:21|34353.59
04:57:22|34351.62
04:57:22|34348.44
04:57:24|34355.42
04:57:25|34369.9
04:57:26|34367.91
04:57:27|34362.49
04:57:28|34359.81
04:57:28|34369.19
04:57:30|34362.71
04:57:31|34357.38
04:57:32|34364.29
04:57:33|34362.56
04:57:34|34357.97
04:57:34|34355.48
04:57:35|34354.66
04:57:37|34354.82
04:57:38|34350.19
04:57:38|34345.27
04:57:39|34351.53
04:57:41|34356.86
04:57:42|34351.05
04:57:43|34359.81
04:57:44|34355.55
04:57:45|34360.64
04:57:46|34365.4
04:57:47|34363.49
04:57:47|34359.23
04:57:49|34367.1
04:57:49|34368.83
04:57:50|34367.56
04:57:51|34367.14
04:57:53|34369.93
04:57:55|34373.38
04:57:55|34370.54
04:57:57|34369.49
04:57:58|34373.89
04:57:59|34376.69
04:58:00|34381.46
04:58:01|34385.39
04:58:02|34381.53
04:58:03|34383.58
04:58:04|34384.33
04:58:05|34384.98
04:58:06|34390.22
04:58:07|34390.76
04:58:08|34392.51
04:58:08|34385.
04:58:10|34387.17
04:58:11|34389.85
04:58:11|34391.81
04:58:13|34392.15
04:58:14|34391.55
04:58:15|34387.52
04:58:16|34390.63
04:58:16|34390.63
04:58:18|34387.87
04:58:18|34390.29
04:58:20|34393.77
04:58:21|34396.27
04:58:22|34391.72
04:58:23|34394.25
04:58:24|34393.02
04:58:25|34396.88
04:58:26|34399.81
04:58:26|34398.91
04:58:27|34370.
04:58:29|34368.44
04:58:30|34368.36
04:58:31|34380.48
04:58:32|34381.4
04:58:33|34385.5
04:58:34|34381.44
04:58:35|34374.19
04:58:36|34376.32
04:58:37|34374.7
04:58:38|34374.55
04:58:39|34382.58
04:58:40|34382.56
04:58:41|34382.36
04:58:42|34387.59
04:58:43|34383.43
04:58:44|34379.08
04:58:45|34382.76
04:58:46|34382.84
04:58:47|34384.69
04:58:48|34387.07
04:58:49|34382.95
04:58:50|34384.55
04:58:51|34384.5
04:58:52|34382.85
04:58:54|34384.46
04:58:54|34382.66
04:58:57|34382.64
04:58:57|34392.56
04:58:58|34394.5
04:58:59|34396.53
04:59:01|34397.53
04:59:01|34400.01
04:59:03|34393.77
04:59:04|34392.5
04:59:04|34397.69
04:59:05|34399.29
04:59:07|34402.36
04:59:07|34399.12
04:59:09|34393.52
04:59:10|34397.56
04:59:10|34401.66
04:59:12|34402.14
04:59:13|34402.48
04:59:13|34401.28
04:59:14|34401.62
04:59:16|34404.04
04:59:16|34409.56
04:59:18|34410.39
04:59:19|34404.27
04:59:20|34410.37
04:59:20|34410.8
04:59:22|34410.63
04:59:23|34407.81
04:59:24|34410.74
04:59:25|34407.7
04:59:26|34409.99
04:59:27|34409.99
04:59:28|34408.57
04:59:28|34413.54
04:59:29|34408.2
04:59:31|34411.02
04:59:31|34410.67
04:59:33|34423.75
04:59:33|34420.28
04:59:34|34420.07
04:59:36|34420.58
04:59:37|34421.4
04:59:38|34418.57
04:59:39|34424.54
04:59:39|34421.59
04:59:40|34415.76
04:59:42|34416.96
04:59:43|34418.31
04:59:44|34414.76
04:59:45|34416.57
04:59:46|34419.17
04:59:47|34421.3
04:59:48|34421.79
04:59:49|34416.43
04:59:50|34421.29
04:59:51|34418.85
04:59:52|34417.57
04:59:53|34418.12
04:59:55|34420.
04:59:56|34420.
04:59:58|34420.16
04:59:59|34419.7
05:00:00|34420.84
05:00:01|34419.83
05:00:02|34421.33
05:00:03|34421.64
05:00:04|34427.08
05:00:05|34423.94
05:00:06|34427.56
05:00:07|34426.74
05:00:08|34427.
05:00:09|34424.78
05:00:10|34428.02
05:00:11|34425.67
05:00:12|34425.58
05:00:13|34428.56
05:00:14|34430.33
05:00:15|34427.67
05:00:16|34427.67
05:00:17|34433.35
05:00:18|34436.39
05:00:20|34433.13
05:00:20|34436.84
05:00:21|34437.6
05:00:22|34437.09
05:00:23|34433.9
05:00:25|34436.23
05:00:25|34440.88
05:00:27|34441.46
05:00:27|34440.32
05:00:29|34439.08
05:00:30|34444.83
05:00:31|34439.75
05:00:31|34436.72
05:00:33|34444.48
05:00:34|34444.26
05:00:34|34447.03
05:00:35|34443.57
05:00:37|34445.52
05:00:38|34446.27
05:00:38|34440.16
05:00:39|34440.56
05:00:41|34446.14
05:00:41|34444.6
05:00:43|34445.96
05:00:44|34444.07
05:00:44|34445.84
05:00:46|34443.95
05:00:47|34435.33
05:00:48|34436.44
05:00:49|34430.18
05:00:50|34434.68
05:00:51|34441.95
05:00:51|34441.64
05:00:53|34443.66
05:00:54|34442.95
05:00:55|34442.95
05:00:56|34444.82
05:00:57|34447.59
05:00:59|34451.73
05:01:00|34451.74
05:01:03|34451.9
05:01:04|34448.39
05:01:05|34452.93
05:01:06|34452.01
05:01:07|34443.2
05:01:08|34443.83
05:01:10|34445.03
05:01:10|34447.5
05:01:12|34446.
05:01:13|34444.34
05:01:14|34441.67
05:01:15|34440.47
05:01:16|34444.3
05:01:17|34447.7
05:01:18|34442.79
05:01:19|34441.95
05:01:20|34445.28
05:01:21|34451.9
05:01:22|34454.6
05:01:23|34456.77
05:01:24|34455.62
05:01:25|34450.63
05:01:26|34450.
05:01:28|34455.7
05:01:28|34453.51
05:01:29|34453.56
05:01:30|34456.7
05:01:31|34459.04
05:01:33|34462.91
05:01:33|34457.55
05:01:34|34460.55
05:01:35|34461.85
05:01:36|34460.97
05:01:37|34470.78
05:01:38|34467.6
05:01:40|34465.
05:01:40|34470.24
05:01:41|34467.89
05:01:42|34470.61
05:01:43|34463.71
05:01:44|34465.42
05:01:45|34466.96
05:01:46|34468.38
05:01:47|34469.17
05:01:49|34468.82
05:01:50|34466.9
05:01:50|34469.49
05:01:52|34468.27
05:01:52|34468.17
05:01:53|34466.5
05:01:54|34466.49
05:01:55|34461.85
05:01:57|34468.45
05:01:58|34465.23
05:02:00|34464.78
05:02:01|34463.84
05:02:01|34466.63
05:02:02|34467.48
05:02:03|34467.22
05:02:04|34465.74
05:02:05|34466.99
05:02:07|34469.33
05:02:08|34468.81
05:02:09|34461.57
05:02:09|34463.01
05:02:10|34460.18
05:02:12|34462.47
05:02:13|34456.36
05:02:14|34455.98
05:02:14|34454.73
05:02:15|34454.21
05:02:17|34456.96
05:02:17|34458.5
05:02:19|34452.59
05:02:20|34458.2
05:02:20|34457.67
05:02:22|34457.96
05:02:23|34459.66
05:02:24|34459.98
05:02:25|34463.24
05:02:25|34464.48
05:02:27|34464.89
05:02:28|34464.85
05:02:29|34465.39
05:02:30|34469.3
05:02:30|34473.63
05:02:31|34471.
05:02:33|34476.27
05:02:34|34481.18
05:02:35|34478.
05:02:35|34478.
05:02:38|34482.78
05:02:38|34479.
05:02:39|34477.12
05:02:40|34479.66
05:02:41|34480.35
05:02:43|34475.1
05:02:43|34469.29
05:02:44|34470.32
05:02:45|34470.38
05:02:46|34470.34
05:02:48|34468.77
05:02:48|34468.67
05:02:49|34465.6
05:02:50|34466.05
05:02:51|34465.
05:02:54|34464.7
05:02:55|34456.72
05:02:55|34458.47
05:02:56|34459.04
05:02:58|34460.17
05:03:00|34461.48
05:03:00|34452.22
05:03:02|34448.89
05:03:04|34445.81
05:03:04|34442.08
05:03:05|34442.03
05:03:07|34448.18
05:03:08|34447.86
05:03:09|34444.2
05:03:10|34446.96
05:03:11|34447.43
05:03:12|34450.44
05:03:13|34450.44
05:03:14|34452.12
05:03:15|34452.14
05:03:16|34448.75
05:03:17|34451.01
05:03:18|34449.32
05:03:19|34452.37
05:03:20|34452.49
05:03:21|34453.84
05:03:22|34450.82
05:03:24|34451.82
05:03:25|34450.19
05:03:25|34448.
05:03:26|34447.11
05:03:27|34445.11
05:03:28|34446.91
05:03:30|34444.87
05:03:31|34446.69
05:03:32|34445.31
05:03:33|34446.14
05:03:34|34444.88
05:03:35|34445.5
05:03:36|34442.68
05:03:37|34445.99
05:03:38|34447.34
05:03:39|34455.11
05:03:40|34447.9
05:03:41|34448.73
05:03:42|34448.27
05:03:43|34450.19
05:03:44|34448.
05:03:45|34445.75
05:03:46|34448.45
05:03:47|34446.42
05:03:48|34451.42
05:03:49|34450.16
05:03:50|34445.49
05:03:51|34448.48
05:03:52|34443.93
05:03:53|34456.99
05:03:54|34454.27
05:03:55|34454.26
05:03:56|34454.26
05:03:57|34455.11
05:03:58|34451.23
05:04:00|34454.79
05:04:02|34454.78
05:04:02|34452.6
05:04:03|34452.72
05:04:04|34454.53
05:04:05|34455.24
05:04:07|34450.
05:04:08|34450.7
05:04:08|34448.06
05:04:09|34451.55
05:04:10|34451.55
05:04:12|34447.6
05:04:13|34446.9
05:04:14|34446.49
05:04:15|34446.49
05:04:15|34446.18
05:04:17|34447.24
05:04:18|34446.42
05:04:19|34446.19
05:04:20|34447.28
05:04:21|34445.88
05:04:22|34442.9
05:04:23|34445.1
05:04:24|34442.8
05:04:25|34445.44
05:04:26|34436.97
05:04:28|34436.22
05:04:29|34433.99
05:04:30|34453.89
05:04:30|34447.41
05:04:32|34448.48
05:04:32|34449.65
05:04:34|34449.2
05:04:34|34449.89
05:04:36|34447.38
05:04:36|34433.28
05:04:38|34433.28
05:04:39|34435.
05:04:40|34432.82
05:04:41|34433.01
05:04:42|34433.5
05:04:43|34434.48
05:04:44|34434.98
05:04:44|34436.12
05:04:46|34435.39
05:04:47|34430.49
05:04:48|34424.3
05:04:48|34421.94
05:04:50|34415.44
05:04:50|34416.15
05:04:52|34415.14
05:04:52|34418.53
05:04:54|34418.16
05:04:55|34416.21
05:04:56|34410.98
05:04:56|34411.25
05:04:58|34411.01
05:04:58|34409.96
05:05:00|34412.99
05:05:01|34414.9
05:05:03|34413.39
05:05:03|34418.13
05:05:05|34416.33
05:05:06|34420.85
05:05:07|34419.57
05:05:08|34416.48
05:05:09|34420.97
05:05:10|34419.24
05:05:11|34417.09
05:05:12|34416.46
05:05:13|34415.21
05:05:14|34415.55
05:05:15|34417.39
05:05:16|34404.24
05:05:17|34408.82
05:05:18|34405.01
05:05:19|34408.66
05:05:20|34406.96
05:05:21|34406.62
05:05:22|34401.9
05:05:23|34403.05
05:05:24|34401.08
05:05:26|34402.63
05:05:27|34403.16
05:05:27|34401.24
05:05:28|34401.24
05:05:29|34398.93
05:05:31|34400.68
05:05:31|34399.27
05:05:33|34397.37
05:05:33|34395.28
05:05:34|34396.66
05:05:36|34392.01
05:05:37|34394.03
05:05:38|34391.78
05:05:39|34395.
05:05:40|34393.09
05:05:41|34392.85
05:05:42|34389.28
05:05:43|34396.16
05:05:44|34395.29
05:05:45|34386.82
05:05:47|34382.91
05:05:47|34382.5
05:05:49|34376.31
05:05:50|34378.07
05:05:50|34374.32
05:05:52|34375.77
05:05:52|34372.27
05:05:54|34374.82
05:05:55|34377.45
05:05:55|34381.06
05:05:57|34381.5
05:05:57|34364.45
05:05:59|34367.3
05:06:00|34363.86
05:06:00|34365.27
05:06:02|34363.82
05:06:03|34368.8
05:06:04|34359.24
05:06:05|34366.39
05:06:06|34362.78
05:06:08|34368.73
05:06:08|34364.99
05:06:09|34369.03
05:06:10|34363.92
05:06:11|34359.19
05:06:12|34356.57
05:06:13|34356.27
05:06:14|34355.07
05:06:15|34350.4
05:06:16|34352.36
05:06:18|34358.6
05:06:18|34357.06
05:06:20|34358.1
05:06:20|34360.09
05:06:21|34352.84
05:06:22|34352.04
05:06:24|34353.83
05:06:25|34355.35
05:06:26|34359.57
05:06:27|34363.86
05:06:28|34366.44
05:06:29|34365.03
05:06:29|34367.99
05:06:31|34367.3
05:06:31|34368.4
05:06:32|34372.28
05:06:34|34371.7
05:06:35|34373.47
05:06:36|34377.79
05:06:37|34385.93
05:06:38|34381.39
05:06:39|34382.07
05:06:40|34389.72
05:06:41|34385.61
05:06:42|34378.42
05:06:43|34388.28
05:06:44|34389.03
05:06:45|34393.91
05:06:46|34393.86
05:06:47|34394.58
05:06:48|34395.33
05:06:49|34398.81
05:06:50|34395.77
05:06:51|34401.13
05:06:52|34399.38
05:06:53|34399.72
05:06:54|34399.6
05:06:55|34398.37
05:06:56|34394.62
05:06:57|34396.39
05:06:58|34391.8
05:06:59|34390.73
05:07:00|34390.31
05:07:01|34390.24
05:07:02|34388.17
05:07:03|34380.37
05:07:05|34379.56
05:07:05|34384.33
05:07:07|34378.62
05:07:08|34381.29
05:07:08|34381.2
05:07:09|34381.18
05:07:10|34378.37
05:07:12|34385.32
05:07:13|34379.55
05:07:14|34377.06
05:07:15|34374.64
05:07:16|34374.32
05:07:17|34376.03
05:07:18|34376.05
05:07:19|34369.04
05:07:20|34371.44
05:07:21|34366.14
05:07:22|34368.83
05:07:24|34369.94
05:07:24|34362.05
05:07:26|34362.03
05:07:26|34361.09
05:07:27|34361.06
05:07:29|34360.81
05:07:30|34368.21
05:07:31|34372.3
05:07:32|34366.84
05:07:33|34371.31
05:07:34|34370.19
05:07:35|34377.09
05:07:36|34378.61
05:07:37|34376.01
05:07:38|34368.17
05:07:39|34374.96
05:07:40|34374.47
05:07:41|34373.88
05:07:42|34374.39
05:07:43|34375.57
05:07:44|34372.7
05:07:46|34379.52
05:07:47|34381.16
05:07:48|34381.42
05:07:49|34380.6
05:07:49|34378.75
05:07:51|34385.51
05:07:52|34386.28
05:07:53|34387.83
05:07:54|34385.86
05:07:55|34389.83
05:07:56|34391.
05:07:57|34386.68
05:07:58|34386.68
05:07:59|34389.18
05:08:00|34380.92
05:08:02|34379.76
05:08:03|34374.19
05:08:03|34377.13
05:08:05|34381.8
05:08:06|34378.9
05:08:07|34380.58
05:08:08|34380.87
05:08:09|34380.9
05:08:10|34382.12
05:08:12|34378.89
05:08:12|34381.19
05:08:13|34381.19
05:08:14|34384.98
05:08:15|34384.98
05:08:17|34384.98
05:08:17|34390.63
05:08:18|34389.9
05:08:19|34391.28
05:08:20|34391.28
05:08:22|34391.83
05:08:22|34392.65
05:08:23|34394.69
05:08:24|34396.07
05:08:25|34397.19
05:08:26|34396.07
05:08:27|34396.12
05:08:28|34391.96
05:08:29|34394.65
05:08:30|34394.64
05:08:31|34392.78
05:08:33|34396.98
05:08:33|34401.03
05:08:34|34400.97
05:08:36|34400.85
05:08:37|34397.85
05:08:38|34397.85
05:08:39|34401.19
05:08:40|34402.42
05:08:41|34403.59
05:08:42|34404.01
05:08:43|34406.84
05:08:44|34408.13
05:08:45|34396.28
05:08:46|34397.07
05:08:47|34398.91
05:08:48|34400.3
05:08:49|34396.46
05:08:50|34403.95
05:08:51|34394.89
05:08:52|34396.78
05:08:55|34397.99
05:08:56|34394.95
05:08:57|34397.18
05:08:59|34394.95
05:09:00|34395.67
05:09:00|34392.16
05:09:02|34395.2
05:09:02|34397.71
05:09:04|34398.15
05:09:05|34397.97
05:09:06|34399.87
05:09:07|34402.05
05:09:08|34403.23
05:09:09|34404.53
05:09:10|34407.39
05:09:11|34407.91
05:09:12|34409.75
05:09:13|34410.66
05:09:15|34409.76
05:09:16|34409.61
05:09:17|34414.21
05:09:17|34414.12
05:09:19|34407.96
05:09:20|34410.28
05:09:20|34415.5
05:09:21|34412.12
05:09:22|34411.84
05:09:23|34412.68
05:09:25|34411.36
05:09:27|34414.58
05:09:28|34420.26
05:09:29|34419.68
05:09:30|34418.68
05:09:31|34420.68
05:09:32|34421.21
05:09:33|34423.95
05:09:34|34427.58
05:09:35|34426.62
05:09:36|34428.67
05:09:37|34427.94
05:09:38|34424.02
05:09:39|34426.04
05:09:41|34417.
05:09:41|34422.81
05:09:42|34425.18
05:09:43|34426.22
05:09:44|34428.48
05:09:45|34422.89
05:09:46|34420.96
05:09:47|34421.79
05:09:48|34423.39
05:09:49|34421.58
05:09:50|34421.58
05:09:51|34418.89
05:09:52|34412.85
05:09:53|34415.23
05:09:55|34415.74
05:09:55|34415.05
05:09:56|34413.04
05:09:57|34417.45
05:09:58|34411.49
05:09:59|34412.56
05:10:00|34411.78
05:10:04|34410.8
05:10:04|34415.04
05:10:05|34417.25
05:10:07|34414.39
05:10:08|34417.17
05:10:09|34418.08
05:10:10|34412.46
05:10:11|34409.81
05:10:12|34410.74
05:10:13|34411.78
05:10:14|34412.41
05:10:15|34412.41
05:10:16|34410.81
05:10:17|34412.01
05:10:18|34410.99
05:10:19|34413.24
05:10:20|34413.37
05:10:21|34416.19
05:10:22|34415.28
05:10:23|34416.36
05:10:24|34424.32
05:10:26|34422.96
05:10:27|34430.28
05:10:27|34432.99
05:10:28|34433.72
05:10:30|34435.87
05:10:32|34435.68
05:10:33|34439.34
05:10:34|34439.08
05:10:35|34441.7
05:10:36|34436.25
05:10:37|34434.01
05:10:38|34442.19
05:10:39|34439.02
05:10:40|34443.81
05:10:41|34444.47
05:10:42|34444.65
05:10:43|34441.8
05:10:44|34437.01
05:10:45|34440.3
05:10:46|34440.94
05:10:47|34440.23
05:10:48|34441.73
05:10:49|34440.83
05:10:50|34439.97
05:10:51|34443.7
05:10:52|34442.09
05:10:53|34441.61
05:10:54|34446.09
05:10:55|34444.76
05:10:56|34443.37
05:10:57|34440.01
05:10:58|34440.41
05:10:59|34442.02
05:11:00|34444.61
05:11:01|34443.
05:11:02|34443.89
05:11:04|34443.92
05:11:04|34445.
05:11:05|34446.75
05:11:07|34443.16
05:11:08|34445.43
05:11:09|34446.67
05:11:10|34442.92
05:11:11|34446.4
05:11:12|34447.
05:11:13|34446.14
05:11:14|34446.7
05:11:15|34438.06
05:11:16|34440.49
05:11:17|34439.28
05:11:18|34426.51
05:11:19|34423.64
05:11:21|34420.89
05:11:21|34422.55
05:11:22|34417.98
05:11:23|34421.55
05:11:24|34425.96
05:11:25|34419.64
05:11:26|34428.24
05:11:27|34427.95
05:11:29|34423.56
05:11:30|34425.6
05:11:30|34423.37
05:11:32|34424.75
05:11:32|34423.05
05:11:34|34420.85
05:11:34|34419.32
05:11:35|34419.15
05:11:37|34419.15
05:11:38|34417.78
05:11:38|34417.35
05:11:40|34415.44
05:11:41|34412.94
05:11:42|34414.32
05:11:43|34412.93
05:11:44|34412.03
05:11:45|34414.05
05:11:45|34423.68
05:11:47|34425.49
05:11:48|34430.55
05:11:48|34435.42
05:11:49|34431.59
05:11:51|34434.97
05:11:52|34435.12
05:11:53|34431.88
05:11:54|34433.18
05:11:54|34424.46
05:11:56|34430.03
05:11:57|34432.44
05:11:57|34432.4
05:11:58|34430.52
05:12:00|34431.66
05:12:01|34433.31
05:12:01|34434.53
05:12:02|34432.63
05:12:04|34432.63
05:12:05|34427.66
05:12:06|34425.72
05:12:08|34427.05
05:12:09|34422.17
05:12:09|34426.17
05:12:11|34422.83
05:12:11|34420.12
05:12:13|34420.26
05:12:13|34420.04
05:12:15|34418.52
05:12:16|34419.64
05:12:16|34418.92
05:12:17|34420.58
05:12:19|34420.58
05:12:19|34424.14
05:12:21|34426.29
05:12:21|34426.57
05:12:22|34430.45
05:12:24|34424.04
05:12:24|34424.06
05:12:26|34425.02
05:12:27|34424.01
05:12:28|34425.09
05:12:28|34423.38
05:12:30|34419.81
05:12:30|34417.48
05:12:31|34415.72
05:12:33|34416.96
05:12:34|34417.55
05:12:35|34416.99
05:12:35|34413.89
05:12:37|34424.99
05:12:38|34420.78
05:12:39|34421.24
05:12:40|34423.65
05:12:40|34423.65
05:12:42|34424.53
05:12:43|34419.82
05:12:44|34419.31
05:12:45|34420.94
05:12:46|34420.94
05:12:48|34422.91
05:12:48|34424.12
05:12:49|34418.8
05:12:50|34420.38
05:12:51|34421.7
05:12:52|34422.
05:12:53|34422.
05:12:54|34421.39
05:12:55|34421.39
05:12:56|34421.3
05:12:57|34420.6
05:12:58|34418.33
05:12:59|34418.99
05:13:00|34415.66
05:13:01|34418.99
05:13:02|34420.38
05:13:03|34419.22
05:13:04|34417.74
05:13:05|34418.03
05:13:06|34416.67
05:13:08|34416.72
05:13:09|34417.11
05:13:10|34420.69
05:13:11|34425.86
05:13:12|34425.86
05:13:13|34425.47
05:13:14|34426.79
05:13:15|34425.49
05:13:16|34423.49
05:13:17|34416.92
05:13:18|34416.92
05:13:20|34418.5
05:13:20|34415.93
05:13:21|34413.08
05:13:22|34416.79
05:13:23|34416.99
05:13:25|34414.73
05:13:25|34414.5
05:13:27|34413.98
05:13:27|34415.26
05:13:29|34414.15
05:13:30|34414.78
05:13:31|34414.52
05:13:32|34411.08
05:13:33|34414.13
05:13:34|34414.44
05:13:36|34411.24
05:13:36|34412.3
05:13:37|34403.92
05:13:38|34405.04
05:13:39|34407.26
05:13:40|34408.88
05:13:41|34412.73
05:13:43|34410.19
05:13:43|34414.1
05:13:44|34412.4
05:13:45|34413.96
05:13:48|34414.32
05:13:48|34412.45
05:13:49|34412.45
05:13:51|34413.13
05:13:51|34412.49
05:13:52|34414.78
05:13:53|34411.33
05:13:55|34411.6
05:13:55|34413.65
05:13:56|34411.28
05:13:58|34411.28
05:13:58|34411.84
05:14:00|34410.66
05:14:00|34408.49
05:14:01|34408.91
05:14:02|34411.01
05:14:03|34411.87
05:14:04|34412.74
05:14:06|34413.22
05:14:07|34411.02
05:14:07|34407.41
05:14:10|34421.58
05:14:13|34425.73
05:14:14|34421.11
05:14:15|34420.37
05:14:16|34423.91
05:14:17|34421.55
05:14:18|34420.11
05:14:19|34423.52
05:14:20|34426.38
05:14:21|34425.
05:14:22|34420.39
05:14:23|34422.68
05:14:24|34422.45
05:14:25|34426.66
05:14:26|34421.31
05:14:27|34422.57
05:14:28|34421.57
05:14:29|34420.23
05:14:30|34422.74
05:14:31|34422.74
05:14:33|34419.48
05:14:34|34414.8
05:14:35|34413.14
05:14:40|34411.54
05:14:41|34416.51
05:14:42|34413.84
05:14:43|34417.5
05:14:43|34416.66
05:14:44|34417.01
05:14:45|34420.34
05:14:47|34417.38
05:14:47|34410.65
05:14:49|34410.45
05:14:50|34412.53
05:14:51|34411.26
05:14:52|34411.28
05:14:53|34411.01
05:14:54|34411.43
05:14:55|34410.
05:14:56|34410.16
05:14:57|34412.62
05:14:58|34410.
05:14:59|34410.
05:15:00|34410.
05:15:01|34409.5
05:15:02|34409.82
05:15:04|34408.85
05:15:05|34418.54
05:15:06|34416.85
05:15:08|34422.65
05:15:08|34426.51
05:15:10|34426.3
05:15:11|34422.31
05:15:13|34424.23
05:15:13|34426.5
05:15:15|34426.5
05:15:16|34427.87
05:15:18|34429.4
05:15:18|34437.41
05:15:19|34433.94
05:15:20|34433.94
05:15:21|34435.79
05:15:22|34436.22
05:15:23|34439.23
05:15:24|34435.65
05:15:26|34441.3
05:15:27|34439.57
05:15:28|34439.55
05:15:29|34439.29
05:15:30|34434.52
05:15:31|34434.21
05:15:32|34436.36
05:15:33|34433.58
05:15:34|34433.39
05:15:35|34433.6
05:15:36|34429.
05:15:37|34430.81
05:15:38|34427.53
05:15:39|34425.53
05:15:40|34429.35
05:15:41|34428.34
05:15:42|34428.34
05:15:43|34424.06
05:15:44|34420.43
05:15:45|34419.47
05:15:46|34421.13
05:15:47|34421.18
05:15:48|34421.1
05:15:49|34419.85
05:15:50|34423.24
05:15:51|34421.04
05:15:52|34414.63
05:15:53|34412.84
05:15:54|34413.55
05:15:55|34412.73
05:15:56|34415.83
05:15:58|34417.65
05:15:59|34418.77
05:16:00|34420.92
05:16:00|34420.98
05:16:02|34421.76
05:16:03|34424.96
05:16:04|34427.79
05:16:04|34425.
05:16:06|34427.26
05:16:07|34427.62
05:16:08|34426.99
05:16:09|34423.6
05:16:10|34428.4
05:16:12|34425.45
05:16:13|34418.72
05:16:14|34417.86
05:16:15|34417.74
05:16:16|34417.87
05:16:17|34415.53
05:16:18|34415.82
05:16:19|34414.79
05:16:20|34413.06
05:16:21|34413.68
05:16:22|34409.81
05:16:24|34411.26
05:16:24|34411.52
05:16:26|34411.52
05:16:26|34420.
05:16:28|34421.31
05:16:29|34417.86
05:16:30|34420.81
05:16:31|34421.95
05:16:32|34421.3
05:16:33|34421.3
05:16:34|34418.79
05:16:35|34417.39
05:16:36|34417.41
05:16:37|34418.51
05:16:39|34416.61
05:16:39|34416.68
05:16:40|34413.94
05:16:41|34416.35
05:16:42|34416.28
05:16:43|34415.38
05:16:44|34415.38
05:16:45|34414.67
05:16:46|34420.76
05:16:47|34421.76
05:16:48|34423.34
05:16:49|34426.64
05:16:51|34425.9
05:16:51|34424.51
05:16:52|34425.54
05:16:54|34424.84
05:16:55|34424.66
05:16:55|34426.08
05:16:56|34426.08
05:16:57|34426.07
05:16:58|34424.17
05:17:00|34425.38
05:17:00|34428.9
05:17:02|34426.34
05:17:02|34430.33
05:17:03|34429.41
05:17:04|34431.07
05:17:05|34424.89
05:17:07|34426.91
05:17:08|34429.2
05:17:09|34432.67
05:17:10|34429.88
05:17:11|34430.25
05:17:13|34428.1
05:17:14|34427.07
05:17:15|34424.84
05:17:16|34425.49
05:17:18|34429.
05:17:19|34426.89
05:17:20|34427.81
05:17:21|34427.81
05:17:22|34427.03
05:17:22|34427.81
05:17:24|34428.81
05:17:25|34431.67
05:17:26|34434.3
05:17:26|34434.3
05:17:28|34435.39
05:17:29|34434.55
05:17:29|34436.05
05:17:31|34438.75
05:17:31|34439.55
05:17:33|34441.84
05:17:34|34436.08
05:17:35|34439.13
05:17:35|34440.31
05:17:37|34442.43
05:17:38|34435.95
05:17:39|34437.4
05:17:40|34435.66
05:17:41|34436.15
05:17:42|34436.17
05:17:43|34433.63
05:17:44|34431.57
05:17:45|34438.77
05:17:46|34441.19
05:17:47|34442.73
05:17:48|34443.22
05:17:49|34443.55
05:17:50|34443.34
05:17:51|34446.35
05:17:52|34445.9
05:17:53|34446.74
05:17:54|34446.77
05:17:55|34447.28
05:17:59|34444.04
05:18:00|34444.36
05:18:01|34449.07
05:18:02|34447.73
05:18:02|34450.18
05:18:04|34451.93
05:18:05|34447.15
05:18:06|34446.92
05:18:07|34452.78
05:18:08|34447.49
05:18:09|34450.49
05:18:10|34449.36
05:18:10|34450.57
05:18:12|34447.84
05:18:13|34449.19
05:18:14|34451.68
05:18:15|34448.19
05:18:16|34450.78
05:18:17|34451.3
05:18:18|34451.6
05:18:20|34451.54
05:18:21|34450.
05:18:21|34452.37
05:18:22|34451.49
05:18:24|34450.69
05:18:25|34453.66
05:18:25|34449.94
05:18:26|34452.65
05:18:27|34452.65
05:18:29|34451.61
05:18:30|34455.16
05:18:30|34453.64
05:18:32|34452.04
05:18:33|34452.67
05:18:33|34450.84
05:18:35|34454.9
05:18:36|34455.16
05:18:37|34455.15
05:18:38|34455.16
05:18:39|34455.16
05:18:40|34453.18
05:18:41|34452.73
05:18:42|34455.03
05:18:43|34458.77
05:18:44|34456.35
05:18:45|34456.83
05:18:46|34458.21
05:18:47|34457.
05:18:48|34456.95
05:18:49|34457.37
05:18:50|34457.62
05:18:51|34457.07
05:18:52|34459.63
05:18:53|34459.
05:18:54|34458.18
05:18:55|34457.23
05:18:56|34457.5
05:18:57|34456.82
05:18:58|34456.73
05:18:59|34459.36
05:19:00|34459.22
05:19:01|34461.55
05:19:02|34461.01
05:19:03|34453.73
05:19:04|34457.36
05:19:05|34456.32
05:19:06|34456.17
05:19:07|34453.31
05:19:08|34462.32
05:19:09|34454.42
05:19:10|34457.5
05:19:11|34454.83
05:19:12|34454.18
05:19:13|34454.55
05:19:15|34449.41
05:19:15|34454.61
05:19:17|34454.34
05:19:18|34451.47
05:19:19|34446.92
05:19:19|34443.22
05:19:21|34440.12
05:19:22|34436.25
05:19:23|34441.03
05:19:24|34443.75
05:19:26|34441.22
05:19:26|34441.22
05:19:28|34441.22
05:19:28|34441.22
05:19:30|34442.47
05:19:31|34443.33
05:19:31|34442.95
05:19:33|34441.48
05:19:33|34436.59
05:19:35|34443.81
05:19:37|34440.93
05:19:37|34444.9
05:19:38|34444.56
05:19:39|34441.22
05:19:42|34442.85
05:19:42|34448.57
05:19:43|34452.56
05:19:44|34453.38
05:19:46|34457.49
05:19:47|34454.74
05:19:47|34457.5
05:19:48|34454.66
05:19:50|34458.98
05:19:50|34458.48
05:19:51|34460.31
05:19:53|34464.41
05:19:54|34461.61
05:19:55|34457.1
05:19:56|34458.69
05:19:57|34458.25
05:19:58|34458.78
05:19:59|34459.23
05:20:00|34454.94
05:20:01|34457.58
05:20:02|34459.42
05:20:03|34458.25
05:20:04|34454.94
05:20:05|34456.52
05:20:06|34459.95
05:20:07|34462.39
05:20:08|34464.66
05:20:09|34462.59
05:20:10|34462.21
05:20:11|34461.49
05:20:12|34462.62
05:20:13|34460.95
05:20:14|34460.95
05:20:16|34461.48
05:20:17|34460.84
05:20:18|34453.
05:20:18|34454.7
05:20:19|34454.7
05:20:20|34456.96
05:20:22|34454.91
05:20:23|34450.32
05:20:24|34450.67
05:20:25|34447.03
05:20:26|34444.43
05:20:27|34443.4
05:20:28|34444.61
05:20:29|34448.08
05:20:30|34454.92
05:20:31|34454.03
05:20:32|34455.52
05:20:33|34459.17
05:20:34|34457.25
05:20:35|34457.25
05:20:36|34457.29
05:20:37|34455.91
05:20:38|34453.88
05:20:39|34457.7
05:20:40|34457.84
05:20:42|34455.67
05:20:43|34456.72
05:20:44|34453.16
05:20:45|34453.16
05:20:46|34447.84
05:20:46|34450.85
05:20:48|34450.32
05:20:49|34448.88
05:20:50|34448.88
05:20:51|34447.39
05:20:52|34447.17
05:20:53|34451.29
05:20:54|34448.21
05:20:55|34447.08
05:20:56|34447.08
05:20:57|34440.1
05:20:58|34440.63
05:20:59|34438.58
05:21:00|34436.59
05:21:01|34438.04
05:21:02|34433.61
05:21:03|34436.17
05:21:04|34426.78
05:21:05|34426.45
05:21:06|34424.62
05:21:08|34427.62
05:21:08|34429.43
05:21:09|34433.26
05:21:10|34432.55
05:21:11|34436.98
05:21:12|34434.2
05:21:13|34434.16
05:21:14|34432.74
05:21:15|34432.78
05:21:17|34432.78
05:21:18|34437.44
05:21:19|34434.67
05:21:19|34431.75
05:21:21|34433.92
05:21:22|34433.72
05:21:23|34431.15
05:21:24|34436.34
05:21:25|34435.96
05:21:26|34430.88
05:21:27|34426.67
05:21:28|34429.08
05:21:29|34426.14
05:21:30|34431.53
05:21:31|34433.76
05:21:32|34436.67
05:21:33|34434.9
05:21:34|34433.67
05:21:35|34437.99
05:21:36|34433.99
05:21:37|34432.69
05:21:38|34434.26
05:21:39|34434.27
05:21:40|34435.51
05:21:41|34434.44
05:21:42|34437.61
05:21:43|34437.54
05:21:44|34435.97
05:21:45|34438.1
05:21:46|34437.21
05:21:47|34439.25
05:21:48|34441.74
05:21:49|34438.45
05:21:50|34438.45
05:21:51|34438.33
05:21:52|34439.91
05:21:53|34440.35
05:21:54|34440.35
05:21:55|34440.35
05:21:57|34440.41
05:21:58|34440.41
05:21:58|34440.4
05:21:59|34440.4
05:22:00|34447.53
05:22:02|34448.28
05:22:03|34449.02
05:22:04|34449.02
05:22:05|34449.03
05:22:06|34451.6
05:22:07|34449.
05:22:08|34448.82
05:22:09|34451.31
05:22:10|34452.94
05:22:11|34452.96
05:22:12|34453.08
05:22:13|34451.62
05:22:14|34453.33
05:22:15|34451.42
05:22:16|34452.51
05:22:18|34458.77
05:22:19|34456.93
05:22:20|34456.94
05:22:21|34458.53
05:22:22|34459.79
05:22:23|34459.94
05:22:24|34459.57
05:22:26|34459.95
05:22:26|34460.36
05:22:27|34459.14
05:22:28|34459.97
05:22:29|34463.01
05:22:30|34461.56
05:22:31|34459.94
05:22:32|34459.94
05:22:33|34459.18
05:22:34|34461.25
05:22:35|34458.24
05:22:36|34460.1
05:22:37|34456.94
05:22:38|34457.85
05:22:39|34455.48
05:22:41|34458.3
05:22:41|34455.42
05:22:42|34454.41
05:22:44|34454.41
05:22:44|34455.78
05:22:46|34456.74
05:22:47|34453.57
05:22:48|34455.61
05:22:49|34460.97
05:22:50|34459.
05:22:51|34459.79
05:22:52|34459.03
05:22:53|34464.92
05:22:53|34461.53
05:22:55|34464.07
05:22:56|34461.52
05:22:57|34461.64
05:22:58|34464.17
05:22:59|34464.17
05:23:00|34462.7
05:23:01|34464.11
05:23:02|34464.18
05:23:03|34464.12
05:23:04|34466.66
05:23:05|34466.14
05:23:06|34466.67
05:23:07|34466.75
05:23:08|34465.15
05:23:09|34461.4
05:23:10|34459.94
05:23:11|34460.57
05:23:12|34460.17
05:23:13|34457.19
05:23:14|34458.97
05:23:15|34454.69
05:23:16|34454.38
05:23:17|34454.33
05:23:19|34454.42
05:23:20|34454.49
05:23:21|34453.34
05:23:23|34451.3
05:23:23|34449.69
05:23:25|34451.24
05:23:26|34447.5
05:23:27|34448.49
05:23:28|34448.5
05:23:29|34448.5
05:23:30|34453.98
05:23:31|34454.76
05:23:32|34455.97
05:23:34|34457.55
05:23:34|34459.87
05:23:35|34459.6
05:23:36|34458.49
05:23:37|34457.61
05:23:39|34460.17
05:23:39|34458.11
05:23:40|34455.17
05:23:42|34461.52
05:23:42|34460.97
05:23:43|34461.29
05:23:45|34460.92
05:23:46|34460.94
05:23:47|34465.91
05:23:47|34465.25
05:23:48|34462.91
05:23:49|34462.26
05:23:51|34459.7
05:23:52|34459.71
05:23:52|34462.31
05:23:54|34462.3
05:23:55|34460.75
05:23:56|34463.24
05:23:56|34461.26
05:23:58|34463.04
05:23:59|34460.81
05:24:00|34460.83
05:24:00|34464.37
05:24:02|34459.4
05:24:02|34462.78
05:24:04|34462.78
05:24:05|34462.73
05:24:05|34462.73
05:24:07|34464.99
05:24:08|34465.
05:24:09|34463.02
05:24:10|34463.02
05:24:10|34463.02
05:24:12|34463.34
05:24:13|34463.34
05:24:15|34462.99
05:24:15|34463.84
05:24:16|34461.67
05:24:17|34463.87
05:24:18|34466.28
05:24:19|34467.26
05:24:20|34464.47
05:24:21|34463.64
05:24:23|34467.63
05:24:24|34467.78
05:24:25|34465.37
05:24:26|34466.06
05:24:27|34467.53
05:24:28|34465.94
05:24:31|34465.94
05:24:31|34464.27
05:24:33|34464.27
05:24:34|34462.06
05:24:35|34464.29
05:24:36|34462.65
05:24:37|34461.04
05:24:38|34461.03
05:24:39|34463.13
05:24:40|34464.77
05:24:41|34463.08
05:24:42|34462.99
05:24:43|34460.59
05:24:44|34461.04
05:24:45|34461.04
05:24:46|34461.04
05:24:47|34458.23
05:24:48|34457.29
05:24:49|34454.01
05:24:51|34457.51
05:24:51|34457.52
05:24:52|34458.51
05:24:53|34457.14
05:24:54|34454.13
05:24:55|34447.83
05:24:56|34451.9
05:24:57|34455.3
05:24:58|34457.13
05:24:59|34456.74
05:25:00|34452.31
05:25:02|34454.33
05:25:03|34451.37
05:25:04|34454.11
05:25:05|34453.36
05:25:05|34454.05
05:25:06|34456.21
05:25:08|34457.77
05:25:08|34459.36
05:25:10|34459.57
05:25:11|34457.6
05:25:12|34461.3
05:25:13|34459.15
05:25:13|34450.76
05:25:15|34448.87
05:25:16|34448.41
05:25:17|34447.42
05:25:18|34450.
05:25:18|34447.1
05:25:20|34448.38
05:25:21|34448.89
05:25:22|34443.03
05:25:24|34443.01
05:25:25|34443.03
05:25:26|34443.79
05:25:27|34442.53
05:25:28|34444.03
05:25:29|34441.53
05:25:29|34440.58
05:25:31|34445.39
05:25:32|34438.2
05:25:32|34437.84
05:25:33|34440.24
05:25:35|34438.85
05:25:36|34437.27
05:25:37|34438.1
05:25:37|34437.08
05:25:38|34437.08
05:25:39|34436.3
05:25:41|34436.55
05:25:42|34435.53
05:25:43|34434.61
05:25:44|34436.26
05:25:45|34436.26
05:25:46|34433.4
05:25:47|34436.48
05:25:48|34432.11
05:25:49|34432.14
05:25:50|34434.92
05:25:51|34441.68
05:25:52|34445.52
05:25:53|34447.9
05:25:54|34444.57
05:25:56|34448.9
05:25:56|34448.45
05:25:57|34450.38
05:25:58|34448.98
05:25:59|34448.98
05:26:00|34449.82
05:26:01|34451.53
05:26:02|34449.22
05:26:03|34451.04
05:26:04|34449.28
05:26:05|34451.04
05:26:06|34451.19
05:26:07|34452.76
05:26:08|34452.76
05:26:09|34449.63
05:26:10|34452.33
05:26:11|34450.
05:26:12|34452.04
05:26:13|34454.64
05:26:14|34459.81
05:26:15|34459.81
05:26:16|34459.85
05:26:17|34458.76
05:26:18|34454.87
05:26:20|34452.49
05:26:21|34455.63
05:26:22|34455.64
05:26:24|34455.64
05:26:25|34454.66
05:26:26|34453.93
05:26:27|34455.68
05:26:28|34454.41
05:26:29|34452.69
05:26:30|34455.22
05:26:34|34456.74
05:26:35|34458.98
05:26:36|34460.77
05:26:37|34458.82
05:26:38|34460.29
05:26:39|34461.29
05:26:40|34461.2
05:26:41|34462.61
05:26:42|34461.29
05:26:43|34460.8
05:26:44|34455.24
05:26:45|34456.02
05:26:46|34456.86
05:26:47|34456.07
05:26:48|34455.33
05:26:50|34456.26
05:26:50|34456.29
05:26:51|34456.76
05:26:52|34455.78
05:26:53|34453.14
05:26:55|34455.49
05:26:56|34455.65
05:26:57|34454.45
05:26:58|34454.45
05:26:59|34456.76
05:27:00|34456.76
05:27:01|34455.77
05:27:02|34454.42
05:27:03|34454.59
05:27:04|34455.51
05:27:05|34453.25
05:27:06|34450.15
05:27:07|34450.66
05:27:08|34457.4
05:27:09|34456.87
05:27:10|34455.13
05:27:11|34455.41
05:27:12|34457.25
05:27:13|34459.26
05:27:14|34459.26
05:27:15|34457.82
05:27:16|34459.4
05:27:17|34457.99
05:27:18|34457.41
05:27:19|34454.87
05:27:21|34456.55
05:27:22|34454.38
05:27:23|34451.62
05:27:24|34450.8
05:27:25|34451.47
05:27:26|34447.05
05:27:27|34445.67
05:27:28|34450.32
05:27:29|34448.66
05:27:30|34446.8
05:27:32|34450.96
05:27:32|34443.94
05:27:34|34448.44
05:27:34|34448.54
05:27:37|34449.3
05:27:38|34448.4
05:27:39|34448.32
05:27:40|34448.32
05:27:41|34447.33
05:27:42|34448.88
05:27:43|34449.85
05:27:44|34448.9
05:27:46|34447.23
05:27:47|34451.66
05:27:48|34457.1
05:27:49|34459.26
05:27:50|34459.26
05:27:51|34457.69
05:27:52|34459.4
05:27:53|34457.93
05:27:54|34459.8
05:27:55|34458.03
05:27:56|34459.31
05:27:57|34459.31
05:28:02|34459.31
05:28:02|34465.31
05:28:04|34464.08
05:28:04|34462.97
05:28:05|34462.97
05:28:06|34464.41
05:28:07|34464.45
05:28:08|34463.97
05:28:09|34464.17
05:28:10|34461.82
05:28:11|34461.82
05:28:12|34464.33
05:28:13|34462.31
05:28:15|34463.88
05:28:15|34463.51
05:28:16|34465.51
05:28:18|34466.53
05:28:18|34464.55
05:28:20|34467.08
05:28:20|34472.51
05:28:21|34470.42
05:28:22|34468.5
05:28:24|34474.84
05:28:26|34473.55
05:28:26|34470.6
05:28:27|34475.39
05:28:29|34474.38
05:28:30|34475.66
05:28:31|34472.96
05:28:31|34475.66
05:28:33|34477.02
05:28:33|34473.65
05:28:35|34474.19
05:28:36|34474.69
05:28:37|34474.62
05:28:38|34468.02
05:28:39|34468.63
05:28:41|34468.17
05:28:42|34469.87
05:28:43|34469.88
05:28:43|34469.88
05:28:44|34470.26
05:28:45|34469.26
05:28:47|34468.33
05:28:47|34468.05
05:28:48|34466.28
05:28:49|34466.83
05:28:50|34466.33
05:28:51|34467.41
05:28:53|34466.76
05:28:54|34470.84
05:28:54|34469.66
05:28:56|34467.76
05:28:57|34473.44
05:28:57|34473.45
05:28:59|34473.45
05:28:59|34469.64
05:29:01|34470.72
05:29:01|34470.28
05:29:03|34471.38
05:29:04|34471.38
05:29:05|34469.47
05:29:06|34472.12
05:29:07|34477.98
05:29:08|34475.64
05:29:09|34480.41
05:29:10|34483.92
05:29:12|34478.43
05:29:12|34480.83
05:29:14|34484.86
05:29:14|34478.45
05:29:15|34478.45
05:29:16|34481.42
05:29:17|34481.35
05:29:18|34479.6
05:29:19|34482.18
05:29:20|34478.59
05:29:21|34475.77
05:29:22|34479.57
05:29:24|34471.81
05:29:25|34470.72
05:29:25|34475.61
05:29:27|34471.35
05:29:28|34472.91
05:29:29|34476.99
05:29:30|34476.87
05:29:31|34476.26
05:29:32|34476.68
05:29:33|34476.68
05:29:34|34476.68
05:29:35|34476.42
05:29:36|34477.18
05:29:38|34477.18
05:29:38|34481.82
05:29:39|34479.95
05:29:40|34482.01
05:29:42|34488.22
05:29:43|34484.47
05:29:43|34489.61
05:29:44|34486.01
05:29:46|34488.05
05:29:46|34487.4
05:29:48|34486.33
05:29:49|34491.3
05:29:49|34490.01
05:29:50|34486.68
05:29:51|34487.44
05:29:52|34483.36
05:29:54|34487.37
05:29:54|34485.55
05:29:55|34485.78
05:29:56|34485.78
05:29:58|34488.59
05:29:59|34488.47
05:29:59|34489.77
05:30:00|34490.96
05:30:02|34489.14
05:30:03|34486.1
05:30:04|34494.27
05:30:05|34491.78
05:30:06|34494.91
05:30:07|34490.89
05:30:08|34491.36
05:30:09|34490.98
05:30:10|34492.58
05:30:11|34488.19
05:30:12|34492.61
05:30:14|34487.14
05:30:15|34488.62
05:30:16|34490.75
05:30:17|34493.19
05:30:18|34493.19
05:30:19|34492.71
05:30:20|34492.7
05:30:21|34494.45
05:30:22|34493.26
05:30:23|34491.76
05:30:27|34490.8
05:30:27|34494.93
05:30:30|34494.11
05:30:31|34494.59
05:30:32|34495.93
05:30:33|34497.03
05:30:33|34497.03
05:30:35|34495.93
05:30:35|34498.24
05:30:36|34496.24
05:30:37|34500.01
05:30:39|34496.51
05:30:40|34498.53
05:30:40|34494.8
05:30:41|34505.31
05:30:42|34502.09
05:30:44|34503.3
05:30:45|34502.96
05:30:45|34504.35
05:30:47|34502.37
05:30:48|34503.68
05:30:49|34501.98
05:30:50|34506.91
05:30:51|34502.56
05:30:51|34502.56
05:30:53|34502.22
05:30:54|34500.34
05:30:55|34500.07
05:30:56|34501.34
05:30:57|34494.77
05:30:58|34498.26
05:30:59|34499.22
05:31:00|34498.51
05:31:01|34503.3
05:31:02|34500.79
05:31:03|34498.46
05:31:04|34498.71
05:31:05|34498.86
05:31:06|34498.86
05:31:07|34496.76
05:31:08|34497.98
05:31:09|34497.11
05:31:10|34504.68
05:31:11|34504.84
05:31:12|34503.3
05:31:13|34504.91
05:31:14|34503.86
05:31:15|34506.46
05:31:16|34504.83
05:31:17|34504.81
05:31:18|34502.5
05:31:19|34502.96
05:31:20|34504.84
05:31:21|34505.52
05:31:22|34508.7
05:31:23|34504.28
05:31:24|34505.08
05:31:25|34506.97
05:31:27|34510.
05:31:28|34509.65
05:31:31|34506.73
05:31:32|34507.27
05:31:35|34509.66
05:31:36|34510.36
05:31:37|34507.26
05:31:38|34510.9
05:31:39|34508.98
05:31:40|34509.88
05:31:41|34508.46
05:31:42|34509.65
05:31:43|34506.81
05:31:44|34508.25
05:31:45|34508.77
05:31:46|34510.69
05:31:47|34509.95
05:31:48|34505.77
05:31:50|34509.88
05:31:51|34509.9
05:31:52|34511.02
05:31:53|34510.52
05:31:54|34509.91
05:31:55|34509.91
05:31:56|34509.33
05:31:57|34509.46
05:31:58|34509.98
05:31:59|34509.96
05:32:00|34509.96
05:32:01|34515.38
05:32:02|34513.6
05:32:03|34514.48
05:32:04|34508.32
05:32:05|34507.45
05:32:06|34510.21
05:32:07|34507.73
05:32:08|34511.69
05:32:09|34505.67
05:32:10|34506.07
05:32:11|34509.27
05:32:12|34508.9
05:32:13|34515.44
05:32:14|34508.06
05:32:15|34511.08
05:32:16|34510.65
05:32:17|34510.78
05:32:18|34510.02
05:32:19|34509.96
05:32:20|34509.94
05:32:22|34509.95
05:32:22|34512.46
05:32:23|34511.62
05:32:24|34511.62
05:32:25|34511.61
05:32:27|34511.98
05:32:29|34512.59
05:32:30|34512.92
05:32:30|34515.4
05:32:32|34513.92
05:32:33|34514.82
05:32:34|34512.8
05:32:34|34508.87
05:32:36|34509.87
05:32:37|34509.87
05:32:38|34512.33
05:32:39|34510.14
05:32:40|34508.02
05:32:41|34505.57
05:32:42|34507.18
05:32:44|34501.24
05:32:45|34501.5
05:32:46|34500.81
05:32:46|34507.89
05:32:51|34502.66
05:32:52|34503.06
05:32:53|34503.06
05:32:54|34506.72
05:32:55|34507.65
05:32:56|34504.33
05:32:57|34506.51
05:32:59|34506.86
05:32:59|34508.92
05:33:00|34508.43
05:33:02|34506.48
05:33:03|34505.07
05:33:04|34501.7
05:33:05|34500.99
05:33:05|34504.44
05:33:07|34501.12
05:33:08|34503.04
05:33:08|34505.53
05:33:09|34505.41
05:33:11|34507.77
05:33:12|34508.28
05:33:13|34505.46
05:33:13|34509.11
05:33:15|34509.67
05:33:15|34507.73
05:33:17|34508.74
05:33:18|34509.07
05:33:19|34508.32
05:33:19|34504.21
05:33:20|34499.66
05:33:22|34498.87
05:33:23|34498.77
05:33:24|34498.71
05:33:25|34500.96
05:33:26|34499.08
05:33:27|34499.59
05:33:28|34498.83
05:33:29|34497.56
05:33:30|34497.56
05:33:31|34500.76
05:33:32|34497.03
05:33:33|34496.72
05:33:34|34496.72
05:33:35|34495.11
05:33:36|34495.11
05:33:37|34493.19
05:33:39|34494.93
05:33:40|34493.18
05:33:41|34494.78
05:33:42|34491.94
05:33:43|34494.61
05:33:44|34493.25
05:33:45|34496.37
05:33:46|34503.49
05:33:47|34506.7
05:33:48|34507.45
05:33:49|34510.91
05:33:50|34504.92
05:33:51|34507.83
05:33:52|34507.96
05:33:54|34508.05
05:33:54|34509.94
05:33:56|34507.78
05:33:56|34511.37
05:33:58|34510.65
05:33:59|34508.82
05:33:59|34510.53
05:34:00|34510.53
05:34:01|34510.98
05:34:03|34510.97
05:34:04|34512.06
05:34:05|34512.77
05:34:06|34512.77
05:34:07|34513.8
05:34:08|34509.28
05:34:10|34510.27
05:34:10|34508.97
05:34:11|34510.18
05:34:12|34508.36
05:34:13|34511.74
05:34:14|34510.63
05:34:15|34508.51
05:34:16|34506.39
05:34:17|34500.27
05:34:18|34499.24
05:34:19|34498.74
05:34:21|34502.07
05:34:21|34502.07
05:34:22|34500.23
05:34:23|34500.23
05:34:25|34499.74
05:34:26|34500.73
05:34:26|34505.41
05:34:27|34502.23
05:34:29|34501.08
05:34:31|34497.02
05:34:31|34500.71
05:34:32|34499.36
05:34:34|34501.2
05:34:35|34500.21
05:34:36|34500.09
05:34:37|34501.69
05:34:39|34499.67
05:34:39|34499.87
05:34:41|34499.87
05:34:42|34500.
05:34:42|34498.97
05:34:43|34506.48
05:34:45|34505.21
05:34:46|34506.2
05:34:48|34503.32
05:34:48|34506.2
05:34:49|34504.31
05:34:50|34504.31
05:34:52|34504.23
05:34:52|34504.45
05:34:53|34496.53
05:34:54|34497.08
05:34:55|34496.9
05:34:56|34496.89
05:34:57|34496.88
05:34:58|34497.02
05:35:00|34497.02
05:35:00|34494.17
05:35:01|34492.8
05:35:03|34492.77
05:35:04|34493.4
05:35:04|34493.35
05:35:05|34492.46
05:35:07|34493.76
05:35:08|34492.42
05:35:09|34490.67
05:35:10|34492.25
05:35:11|34492.18
05:35:12|34488.84
05:35:12|34491.15
05:35:15|34490.95
05:35:15|34494.31
05:35:16|34496.04
05:35:17|34493.6
05:35:19|34493.92
05:35:20|34497.92
05:35:21|34497.31
05:35:22|34500.73
05:35:23|34497.12
05:35:23|34497.7
05:35:25|34497.7
05:35:25|34497.15
05:35:27|34497.15
05:35:27|34497.2
05:35:29|34499.45
05:35:30|34499.49
05:35:32|34497.34
05:35:33|34498.34
05:35:34|34497.57
05:35:35|34499.83
05:35:37|34499.62
05:35:38|34499.3
05:35:39|34499.33
05:35:40|34499.83
05:35:41|34495.95
05:35:42|34494.95
05:35:43|34492.05
05:35:44|34491.37
05:35:46|34492.86
05:35:46|34491.15
05:35:47|34491.13
05:35:48|34485.45
05:35:49|34487.49
05:35:51|34485.15
05:35:51|34487.87
05:35:53|34488.18
05:35:54|34488.63
05:35:54|34489.29
05:35:56|34487.02
05:35:56|34487.05
05:35:58|34486.88
05:35:59|34483.46
05:35:59|34484.78
05:36:01|34485.06
05:36:01|34485.62
05:36:02|34484.51
05:36:03|34484.52
05:36:04|34485.59
05:36:06|34487.72
05:36:06|34487.73
05:36:08|34487.72
05:36:08|34484.55
05:36:09|34486.48
05:36:10|34486.48
05:36:11|34488.13
05:36:13|34488.13
05:36:14|34480.
05:36:14|34481.95
05:36:16|34478.01
05:36:17|34479.58
05:36:18|34476.55
05:36:19|34478.67
05:36:19|34481.87
05:36:20|34489.72
05:36:22|34484.56
05:36:23|34483.9
05:36:24|34483.9
05:36:25|34486.19
05:36:26|34484.21
05:36:27|34484.22
05:36:28|34483.4
05:36:29|34483.4
05:36:30|34481.74
05:36:32|34485.21
05:36:33|34485.21
05:36:33|34483.19
05:36:35|34482.35
05:36:36|34481.7
05:36:37|34484.09
05:36:38|34484.29
05:36:39|34482.6
05:36:40|34482.98
05:36:41|34481.93
05:36:42|34482.5
05:36:43|34479.14
05:36:44|34479.93
05:36:45|34479.6
05:36:46|34479.59
05:36:47|34487.35
05:36:48|34487.82
05:36:50|34487.13
05:36:51|34480.98
05:36:51|34482.67
05:36:53|34483.55
05:36:53|34481.64
05:36:55|34484.1
05:36:55|34484.44
05:36:57|34484.78
05:36:57|34487.6
05:36:58|34486.5
05:37:00|34483.14
05:37:01|34486.53
05:37:01|34485.48
05:37:03|34485.48
05:37:03|34485.48
05:37:05|34485.48
05:37:06|34485.48
05:37:06|34487.29
05:37:08|34487.99
05:37:09|34486.55
05:37:09|34485.57
05:37:10|34488.51
05:37:11|34489.99
05:37:12|34498.13
05:37:14|34500.55
05:37:15|34499.86
05:37:17|34500.59
05:37:17|34502.15
05:37:18|34505.53
05:37:19|34505.32
05:37:20|34502.71
05:37:21|34503.3
05:37:22|34505.63
05:37:23|34505.85
05:37:24|34507.25
05:37:25|34506.9
05:37:27|34507.72
05:37:27|34510.3
05:37:28|34511.11
05:37:30|34512.81
05:37:30|34510.94
05:37:32|34512.81
05:37:34|34512.18
05:37:34|34512.13
05:37:35|34510.93
05:37:37|34512.62
05:37:38|34512.61
05:37:39|34503.42
05:37:40|34503.96
05:37:41|34503.94
05:37:42|34503.97
05:37:43|34503.99
05:37:44|34500.61
05:37:45|34501.91
05:37:46|34500.65
05:37:48|34500.65
05:37:48|34500.65
05:37:49|34501.97
05:37:50|34502.21
05:37:52|34497.52
05:37:52|34497.75
05:37:53|34500.46
05:37:55|34500.46
05:37:55|34499.65
05:37:56|34499.62
05:37:57|34495.17
05:37:59|34500.15
05:37:59|34500.15
05:38:01|34499.9
05:38:02|34499.08
05:38:03|34498.51
05:38:04|34499.89
05:38:05|34498.73
05:38:06|34498.77
05:38:07|34499.46
05:38:08|34498.98
05:38:09|34499.12
05:38:10|34498.27
05:38:11|34492.14
05:38:12|34495.3
05:38:13|34495.19
05:38:14|34496.18
05:38:15|34496.19
05:38:16|34494.7
05:38:17|34493.08
05:38:18|34495.82
05:38:19|34493.96
05:38:20|34493.91
05:38:21|34493.72
05:38:22|34495.53
05:38:23|34494.77
05:38:24|34493.48
05:38:25|34504.64
05:38:26|34503.37
05:38:27|34504.47
05:38:28|34504.57
05:38:29|34507.19
05:38:30|34511.88
05:38:31|34512.79
05:38:32|34510.63
05:38:33|34513.72
05:38:34|34509.05
05:38:35|34513.68
05:38:36|34511.62
05:38:37|34507.96
05:38:39|34504.23
05:38:40|34507.09
05:38:40|34506.44
05:38:41|34508.65
05:38:43|34507.78
05:38:44|34508.75
05:38:45|34509.15
05:38:45|34512.74
05:38:47|34510.58
05:38:48|34510.11
05:38:49|34509.62
05:38:50|34508.81
05:38:50|34508.81
05:38:52|34508.81
05:38:53|34509.77
05:38:54|34510.81
05:38:54|34511.43
05:38:56|34508.6
05:38:57|34511.44
05:38:58|34511.25
05:38:59|34511.25
05:39:00|34508.95
05:39:02|34507.4
05:39:02|34503.32
05:39:03|34500.86
05:39:04|34500.63
05:39:05|34502.75
05:39:06|34502.94
05:39:07|34501.9
05:39:08|34497.21
05:39:10|34503.59
05:39:11|34503.58
05:39:12|34503.58
05:39:13|34495.95
05:39:13|34495.2
05:39:14|34497.8
05:39:15|34497.48
05:39:17|34497.21
05:39:18|34496.49
05:39:19|34497.45
05:39:20|34497.45
05:39:21|34495.74
05:39:22|34495.72
05:39:22|34494.6
05:39:23|34495.8
05:39:25|34496.68
05:39:26|34499.12
05:39:27|34499.12
05:39:27|34499.09
05:39:29|34499.32
05:39:29|34497.11
05:39:31|34499.37
05:39:32|34497.57
05:39:32|34497.57
05:39:34|34496.65
05:39:36|34503.62
05:39:37|34506.99
05:39:38|34506.96
05:39:39|34504.44
05:39:40|34505.79
05:39:41|34507.19
05:39:42|34502.69
05:39:43|34503.25
05:39:45|34503.25
05:39:46|34503.25
05:39:47|34503.25
05:39:48|34503.43
05:39:48|34503.74
05:39:50|34506.61
05:39:51|34505.44
05:39:51|34505.44
05:39:53|34507.44
05:39:54|34510.79
05:39:54|34510.69
05:39:55|34510.
05:39:57|34510.
05:39:57|34512.13
05:39:59|34512.12
05:39:59|34510.05
05:40:01|34510.05
05:40:01|34511.75
05:40:03|34510.22
05:40:03|34510.22
05:40:05|34511.54
05:40:06|34513.32
05:40:06|34509.91
05:40:08|34514.
05:40:09|34514.
05:40:10|34512.02
05:40:11|34513.59
05:40:12|34513.59
05:40:13|34513.2
05:40:13|34513.48
05:40:15|34514.48
05:40:15|34514.41
05:40:17|34516.
05:40:18|34516.94
05:40:19|34518.99
05:40:20|34516.62
05:40:21|34516.62
05:40:22|34520.25
05:40:23|34520.97
05:40:24|34520.42
05:40:25|34524.4
05:40:26|34522.83
05:40:27|34523.31
05:40:28|34521.41
05:40:29|34518.97
05:40:30|34520.91
05:40:31|34521.42
05:40:32|34522.02
05:40:33|34523.22
05:40:34|34524.22
05:40:36|34524.69
05:40:37|34522.6
05:40:37|34516.57
05:40:39|34519.69
05:40:40|34519.08
05:40:41|34518.12
05:40:41|34518.27
05:40:42|34520.48
05:40:44|34517.04
05:40:45|34519.27
05:40:46|34518.81
05:40:47|34520.2
05:40:48|34517.71
05:40:48|34511.33
05:40:50|34508.38
05:40:50|34507.26
05:40:52|34507.09
05:40:53|34505.61
05:40:54|34503.59
05:40:55|34503.9
05:40:56|34503.06
05:40:57|34503.19
05:40:58|34503.75
05:40:59|34503.75
05:41:00|34500.
05:41:01|34500.53
05:41:02|34499.12
05:41:03|34502.53
05:41:04|34502.99
05:41:05|34501.34
05:41:06|34503.84
05:41:07|34502.26
05:41:08|34503.72
05:41:09|34503.72
05:41:10|34500.46
05:41:11|34501.86
05:41:12|34505.27
05:41:13|34505.69
05:41:14|34511.85
05:41:16|34513.13
05:41:16|34516.51
05:41:18|34517.22
05:41:19|34516.81
05:41:19|34513.31
05:41:21|34513.31
05:41:22|34513.54
05:41:22|34513.59
05:41:23|34513.59
05:41:25|34507.88
05:41:26|34508.1
05:41:27|34508.1
05:41:28|34509.8
05:41:29|34507.94
05:41:30|34508.07
05:41:31|34510.45
05:41:32|34505.89
05:41:33|34506.53
05:41:34|34508.25
05:41:35|34507.7
05:41:36|34507.71
05:41:37|34506.33
05:41:38|34506.69
05:41:40|34509.43
05:41:41|34507.88
05:41:42|34507.5
05:41:43|34508.95
05:41:44|34514.42
05:41:46|34518.6
05:41:47|34515.98
05:41:48|34517.94
05:41:49|34515.23
05:41:50|34517.89
05:41:51|34515.29
05:41:51|34518.6
05:41:53|34516.5
05:41:54|34512.8
05:41:55|34512.89
05:41:56|34515.33
05:41:57|34514.84
05:41:58|34514.85
05:41:59|34514.85
05:42:00|34515.34
05:42:01|34516.51
05:42:02|34514.56
05:42:03|34516.73
05:42:03|34520.68
05:42:05|34517.49
05:42:06|34518.53
05:42:07|34517.97
05:42:08|34517.76
05:42:09|34517.76
05:42:11|34521.21
05:42:11|34523.13
05:42:12|34521.6
05:42:13|34524.71
05:42:14|34524.43
05:42:15|34526.99
05:42:16|34527.15
05:42:17|34521.89
05:42:18|34520.57
05:42:19|34520.57
05:42:20|34520.57
05:42:21|34523.83
05:42:23|34519.7
05:42:23|34517.09
05:42:24|34517.73
05:42:25|34518.13
05:42:26|34518.3
05:42:28|34519.15
05:42:28|34520.9
05:42:29|34522.62
05:42:30|34523.68
05:42:31|34521.96
05:42:33|34522.97
05:42:34|34524.71
05:42:34|34527.04
05:42:36|34525.55
05:42:37|34525.42
05:42:38|34523.42
05:42:40|34523.54
05:42:41|34525.1
05:42:42|34518.9
05:42:44|34520.75
05:42:44|34519.2
05:42:45|34522.37
05:42:46|34523.54
05:42:47|34492.
05:42:48|34483.64
05:42:49|34477.63
05:42:50|34479.7
05:42:51|34480.7
05:42:52|34481.07
05:42:53|34470.3
05:42:54|34464.01
05:42:55|34468.17
05:42:56|34465.19
05:42:57|34464.08
05:42:58|34464.62
05:43:00|34465.44
05:43:00|34468.39
05:43:01|34463.91
05:43:02|34466.47
05:43:07|34463.05
05:43:08|34452.05
05:43:09|34459.82
05:43:10|34457.33
05:43:10|34452.8
05:43:11|34450.2
05:43:12|34449.38
05:43:14|34447.96
05:43:14|34442.8
05:43:16|34447.47
05:43:16|34441.51
05:43:17|34438.93
05:43:19|34438.93
05:43:19|34433.63
05:43:21|34438.93
05:43:22|34435.27
05:43:23|34432.63
05:43:24|34422.06
05:43:24|34424.47
05:43:25|34424.52
05:43:27|34424.69
05:43:28|34429.5
05:43:28|34427.61
05:43:30|34428.93
05:43:31|34425.79
05:43:34|34425.61
05:43:35|34426.39
05:43:36|34424.14
05:43:37|34429.52
05:43:38|34430.63
05:43:40|34435.58
05:43:40|34439.32
05:43:42|34434.53
05:43:43|34437.53
05:43:44|34432.15
05:43:45|34433.63
05:43:46|34431.88
05:43:47|34433.67
05:43:48|34434.61
05:43:49|34433.92
05:43:50|34434.67
05:43:51|34430.2
05:43:52|34433.16
05:43:53|34431.63
05:43:54|34432.51
05:43:55|34431.09
05:43:56|34432.56
05:43:57|34430.5
05:43:58|34431.02
05:43:59|34429.9
05:44:00|34430.92
05:44:01|34435.21
05:44:02|34435.28
05:44:03|34436.72
05:44:05|34434.07
05:44:05|34438.2
05:44:06|34440.8
05:44:07|34444.18
05:44:09|34442.19
05:44:10|34444.45
05:44:11|34443.73
05:44:12|34443.65
05:44:13|34442.8
05:44:14|34446.09
05:44:15|34444.35
05:44:16|34439.2
05:44:17|34438.82
05:44:18|34436.81
05:44:19|34438.94
05:44:20|34443.25
05:44:21|34442.9
05:44:22|34445.44
05:44:23|34445.44
05:44:24|34443.72
05:44:27|34441.85
05:44:27|34443.55
05:44:28|34440.14
05:44:29|34437.31
05:44:30|34439.75
05:44:32|34441.2
05:44:33|34442.16
05:44:34|34441.7
05:44:35|34440.18
05:44:36|34440.18
05:44:37|34445.
05:44:37|34449.47
05:44:39|34448.88
05:44:40|34450.36
05:44:41|34452.21
05:44:42|34451.14
05:44:43|34451.14
05:44:44|34453.09
05:44:46|34452.57
05:44:46|34456.27
05:44:48|34454.68
05:44:49|34454.12
05:44:50|34456.12
05:44:51|34455.3
05:44:52|34457.1
05:44:53|34457.8
05:44:54|34455.68
05:44:55|34455.3
05:44:56|34456.68
05:44:57|34458.22
05:44:58|34456.43
05:44:59|34457.49
05:45:00|34459.64
05:45:01|34458.27
05:45:02|34460.69
05:45:03|34463.16
05:45:05|34464.99
05:45:06|34460.7
05:45:06|34460.73
05:45:07|34456.9
05:45:08|34457.56
05:45:09|34456.8
05:45:10|34460.48
05:45:12|34462.9
05:45:13|34458.23
05:45:13|34457.86
05:45:14|34457.86
05:45:16|34460.64
05:45:16|34450.08
05:45:17|34445.14
05:45:18|34448.56
05:45:19|34449.93
05:45:20|34447.44
05:45:21|34445.83
05:45:23|34446.86
05:45:24|34446.86
05:45:25|34444.8
05:45:25|34444.5
05:45:26|34445.27
05:45:27|34442.98
05:45:28|34445.67
05:45:29|34443.3
05:45:31|34443.57
05:45:32|34445.36
05:45:33|34446.81
05:45:33|34447.08
05:45:35|34441.31
05:45:35|34440.65
05:45:37|34442.69
05:45:38|34441.38
05:45:38|34438.81
05:45:40|34441.62
05:45:41|34440.26
05:45:43|34442.62
05:45:44|34441.27
05:45:44|34441.27
05:45:46|34437.89
05:45:47|34436.01
05:45:48|34433.89
05:45:49|34432.18
05:45:50|34432.98
05:45:51|34432.83
05:45:52|34433.23
05:45:54|34434.69
05:45:55|34433.25
05:45:56|34433.25
05:45:56|34433.25
05:45:58|34434.6
05:45:58|34434.6
05:45:59|34428.23
05:46:01|34431.2
05:46:01|34426.15
05:46:02|34426.99
05:46:03|34428.51
05:46:04|34425.49
05:46:06|34423.
05:46:07|34429.22
05:46:08|34423.71
05:46:08|34429.69
05:46:09|34430.76
05:46:11|34426.57
05:46:12|34426.43
05:46:12|34429.88
05:46:14|34429.88
05:46:15|34426.14
05:46:15|34423.36
05:46:17|34424.88
05:46:17|34424.99
05:46:18|34422.5
05:46:20|34422.48
05:46:21|34424.07
05:46:22|34423.33
05:46:22|34421.71
05:46:24|34423.71
05:46:25|34430.26
05:46:26|34432.42
05:46:27|34433.01
05:46:28|34426.94
05:46:29|34428.71
05:46:30|34427.12
05:46:31|34428.57
05:46:32|34430.66
05:46:33|34429.49
05:46:34|34427.4
05:46:35|34427.4
05:46:36|34427.4
05:46:38|34430.55
05:46:38|34428.55
05:46:39|34428.55
05:46:41|34433.11
05:46:43|34438.72
05:46:43|34438.86
05:46:44|34441.04
05:46:46|34443.03
05:46:48|34441.02
05:46:48|34443.67
05:46:49|34444.67
05:46:51|34447.
05:46:51|34446.59
05:46:53|34446.65
05:46:54|34445.38
05:46:55|34445.87
05:46:56|34446.64
05:46:57|34446.14
05:46:58|34446.14
05:46:59|34448.2
05:47:00|34449.57
05:47:01|34454.09
05:47:02|34453.86
05:47:03|34455.07
05:47:04|34450.38
05:47:05|34449.55
05:47:06|34450.8
05:47:07|34455.73
05:47:08|34453.97
05:47:09|34452.06
05:47:10|34453.86
05:47:11|34459.71
05:47:12|34460.7
05:47:13|34460.7
05:47:14|34463.23
05:47:15|34462.16
05:47:16|34465.62
05:47:17|34462.81
05:47:18|34466.95
05:47:19|34463.44
05:47:20|34462.7
05:47:21|34464.14
05:47:22|34462.96
05:47:23|34461.91
05:47:24|34466.06
05:47:25|34466.9
05:47:26|34465.46
05:47:27|34466.47
05:47:28|34464.95
05:47:29|34464.95
05:47:30|34465.18
05:47:31|34463.66
05:47:32|34458.96
05:47:33|34465.87
05:47:34|34465.95
05:47:35|34462.15
05:47:36|34462.15
05:47:37|34466.95
05:47:38|34465.2
05:47:40|34465.85
05:47:40|34466.61
05:47:42|34466.47
05:47:43|34465.5
05:47:44|34467.45
05:47:45|34469.
05:47:46|34467.96
05:47:47|34467.62
05:47:48|34467.71
05:47:49|34470.98
05:47:50|34468.09
05:47:51|34470.
05:47:52|34469.02
05:47:53|34469.
05:47:54|34473.58
05:47:55|34473.7
05:47:56|34473.8
05:47:57|34476.15
05:47:58|34474.69
05:48:00|34473.46
05:48:00|34471.64
05:48:02|34464.46
05:48:02|34466.95
05:48:04|34467.51
05:48:04|34469.22
05:48:05|34470.45
05:48:07|34470.89
05:48:07|34473.5
05:48:09|34471.89
05:48:09|34470.88
05:48:11|34470.88
05:48:11|34472.5
05:48:13|34473.68
05:48:14|34474.1
05:48:14|34471.61
05:48:16|34471.61
05:48:17|34472.79
05:48:18|34472.79
05:48:19|34470.9
05:48:20|34475.74
05:48:21|34471.86
05:48:22|34472.74
05:48:23|34477.85
05:48:24|34476.71
05:48:25|34478.08
05:48:26|34480.73
05:48:28|34479.69
05:48:28|34483.5
05:48:29|34485.
05:48:30|34484.48
05:48:31|34482.16
05:48:33|34484.16
05:48:33|34484.19
05:48:34|34488.1
05:48:35|34485.13
05:48:36|34487.71
05:48:38|34488.86
05:48:39|34489.18
05:48:39|34486.35
05:48:40|34479.93
05:48:42|34481.74
05:48:43|34481.51
05:48:43|34481.51
05:48:45|34483.
05:48:46|34482.97
05:48:47|34480.98
05:48:48|34482.09
05:48:49|34482.76
05:48:50|34480.75
05:48:51|34483.18
05:48:52|34481.87
05:48:53|34482.9
05:48:54|34482.4
05:48:55|34484.06
05:48:56|34482.31
05:48:57|34482.28
05:48:59|34484.97
05:49:00|34484.94
05:49:00|34482.51
05:49:02|34485.02
05:49:02|34484.98
05:49:04|34485.26
05:49:05|34484.83
05:49:06|34487.5
05:49:07|34486.3
05:49:08|34488.
05:49:09|34489.25
05:49:10|34483.91
05:49:11|34486.65
05:49:12|34487.42
05:49:13|34487.64
05:49:14|34487.64
05:49:15|34485.89
05:49:16|34489.
05:49:17|34488.
05:49:18|34487.66
05:49:19|34486.73
05:49:20|34486.67
05:49:21|34491.63
05:49:22|34492.
05:49:23|34492.7
05:49:24|34492.58
05:49:25|34492.24
05:49:26|34492.24
05:49:27|34490.71
05:49:28|34492.16
05:49:30|34494.42
05:49:30|34497.1
05:49:31|34496.04
05:49:32|34496.
05:49:33|34495.11
05:49:35|34497.04
05:49:36|34498.39
05:49:37|34497.12
05:49:38|34497.84
05:49:38|34498.83
05:49:40|34499.37
05:49:41|34499.01
05:49:41|34497.61
05:49:43|34496.36
05:49:44|34500.32
05:49:45|34496.34
05:49:46|34488.37
05:49:47|34493.09
05:49:48|34494.1
05:49:49|34495.8
05:49:50|34495.6
05:49:51|34496.8
05:49:52|34495.68
05:49:53|34493.4
05:49:54|34493.4
05:49:56|34495.44
05:49:57|34498.84
05:49:57|34495.42
05:49:58|34495.01
05:49:59|34495.01
05:50:00|34497.88
05:50:01|34495.95
05:50:03|34496.56
05:50:03|34497.13
05:50:04|34498.26
05:50:06|34500.35
05:50:07|34500.
05:50:07|34502.22
05:50:09|34505.6
05:50:10|34506.62
05:50:11|34508.09
05:50:12|34508.09
05:50:13|34505.97
05:50:14|34509.69
05:50:15|34509.41
05:50:16|34512.09
05:50:17|34509.25
05:50:18|34508.45
05:50:19|34508.13
05:50:20|34509.98
05:50:21|34509.97
05:50:22|34510.55
05:50:23|34510.55
05:50:24|34510.89
05:50:25|34513.5
05:50:26|34513.77
05:50:27|34514.1
05:50:28|34513.93
05:50:29|34514.39
05:50:30|34511.57
05:50:31|34515.59
05:50:32|34514.09
05:50:33|34512.78
05:50:34|34513.77
05:50:35|34513.76
05:50:36|34513.49
05:50:37|34511.93
05:50:38|34514.81
05:50:39|34512.07
05:50:40|34515.14
05:50:41|34515.21
05:50:42|34515.78
05:50:43|34519.96
05:50:45|34518.59
05:50:46|34517.27
05:50:47|34519.06
05:50:48|34522.9
05:50:49|34522.87
05:50:50|34519.94
05:50:52|34520.42
05:50:53|34515.54
05:50:54|34512.89
05:50:55|34517.
05:50:56|34516.04
05:50:57|34516.99
05:50:58|34519.3
05:50:59|34518.87
05:51:00|34519.8
05:51:01|34519.8
05:51:03|34526.27
05:51:03|34522.93
05:51:05|34521.14
05:51:05|34521.12
05:51:06|34522.23
05:51:07|34525.78
05:51:08|34524.31
05:51:10|34525.59
05:51:10|34524.89
05:51:11|34526.31
05:51:12|34525.
05:51:14|34523.4
05:51:14|34526.26
05:51:16|34525.82
05:51:16|34523.3
05:51:18|34523.49
05:51:19|34523.78
05:51:19|34522.93
05:51:21|34521.93
05:51:21|34523.63
05:51:22|34522.82
05:51:24|34518.4
05:51:24|34521.46
05:51:25|34522.94
05:51:26|34523.35
05:51:28|34523.35
05:51:28|34523.94
05:51:31|34524.03
05:51:32|34525.08
05:51:33|34524.58
05:51:33|34523.86
05:51:34|34518.4
05:51:36|34522.76
05:51:37|34525.05
05:51:38|34524.4
05:51:39|34523.96
05:51:40|34524.82
05:51:41|34525.32
05:51:42|34526.61
05:51:43|34524.98
05:51:44|34525.
05:51:45|34527.67
05:51:47|34524.79
05:51:47|34529.
05:51:48|34528.29
05:51:49|34527.91
05:51:51|34527.38
05:51:53|34525.07
05:51:53|34528.2
05:51:54|34525.1
05:51:55|34527.76
05:51:56|34530.86
05:51:58|34530.82
05:51:59|34528.7
05:51:59|34528.23
05:52:00|34528.64
05:52:02|34528.85
05:52:02|34530.34
05:52:04|34530.28
05:52:04|34523.92
05:52:06|34525.31
05:52:06|34522.77
05:52:08|34521.81
05:52:09|34522.35
05:52:09|34527.21
05:52:10|34527.5
05:52:12|34527.57
05:52:13|34526.46
05:52:14|34526.4
05:52:14|34526.4
05:52:15|34526.44
05:52:17|34526.44
05:52:17|34524.59
05:52:18|34525.98
05:52:19|34525.98
05:52:21|34527.91
05:52:21|34525.9
05:52:23|34531.53
05:52:24|34529.38
05:52:25|34532.49
05:52:26|34528.34
05:52:27|34535.76
05:52:28|34536.35
05:52:29|34536.93
05:52:30|34542.51
05:52:31|34539.87
05:52:32|34541.21
05:52:33|34541.7
05:52:34|34545.22
05:52:35|34544.
05:52:36|34546.09
05:52:37|34546.99
05:52:38|34545.35
05:52:39|34545.44
05:52:40|34545.35
05:52:41|34545.49
05:52:42|34550.13
05:52:43|34550.53
05:52:44|34548.2
05:52:45|34550.18
05:52:46|34546.52
05:52:47|34546.43
05:52:49|34543.99
05:52:50|34544.79
05:52:51|34548.25
05:52:51|34552.19
05:52:53|34550.7
05:52:53|34551.
05:52:55|34549.9
05:52:56|34550.34
05:52:56|34552.02
05:52:58|34552.3
05:52:59|34549.06
05:53:00|34552.39
05:53:00|34552.96
05:53:02|34551.94
05:53:03|34551.
05:53:04|34552.16
05:53:05|34549.75
05:53:06|34555.83
05:53:07|34556.
05:53:08|34555.7
05:53:09|34552.04
05:53:10|34553.03
05:53:11|34548.65
05:53:15|34547.54
05:53:16|34553.37
05:53:17|34553.5
05:53:18|34556.4
05:53:19|34558.91
05:53:20|34556.13
05:53:21|34558.5
05:53:22|34556.07
05:53:23|34556.07
05:53:24|34557.24
05:53:25|34555.13
05:53:26|34555.4
05:53:27|34554.24
05:53:28|34548.68
05:53:29|34552.32
05:53:30|34551.52
05:53:32|34549.28
05:53:32|34549.84
05:53:33|34550.87
05:53:34|34549.52
05:53:35|34552.65
05:53:37|34553.64
05:53:38|34553.64
05:53:39|34549.08
05:53:40|34550.49
05:53:41|34550.63
05:53:42|34550.25
05:53:42|34547.07
05:53:44|34551.54
05:53:44|34552.73
05:53:46|34553.71
05:53:47|34553.64
05:53:48|34555.
05:53:49|34553.05
05:53:50|34554.87
05:53:51|34550.04
05:53:52|34550.02
05:53:53|34549.54
05:53:54|34538.8
05:53:56|34540.21
05:53:56|34542.03
05:53:58|34534.02
05:53:58|34536.61
05:54:00|34531.55
05:54:01|34532.64
05:54:01|34533.93
05:54:03|34529.4
05:54:04|34530.79
05:54:04|34532.
05:54:06|34530.28
05:54:07|34526.37
05:54:08|34526.27
05:54:09|34529.69
05:54:10|34523.52
05:54:11|34523.89
05:54:12|34527.29
05:54:14|34525.54
05:54:14|34525.02
05:54:15|34522.63
05:54:16|34524.68
05:54:17|34523.91
05:54:19|34521.08
05:54:20|34522.68
05:54:20|34521.99
05:54:22|34523.3
05:54:22|34521.35
05:54:23|34524.13
05:54:25|34522.93
05:54:25|34522.52
05:54:26|34521.85
05:54:27|34536.
05:54:28|34532.5
05:54:29|34531.07
05:54:31|34528.21
05:54:32|34523.54
05:54:32|34530.14
05:54:33|34531.85
05:54:35|34531.85
05:54:36|34531.47
05:54:36|34533.16
05:54:37|34534.36
05:54:39|34532.08
05:54:39|34531.17
05:54:41|34531.12
05:54:42|34531.17
05:54:43|34530.04
05:54:44|34529.56
05:54:45|34528.8
05:54:46|34527.82
05:54:47|34529.41
05:54:48|34527.49
05:54:49|34526.67
05:54:51|34529.73
05:54:53|34531.73
05:54:53|34530.14
05:54:55|34533.78
05:54:56|34533.17
05:54:57|34540.91
05:54:58|34540.45
05:54:59|34540.01
05:55:00|34540.01
05:55:02|34542.45
05:55:02|34537.8
05:55:03|34540.56
05:55:04|34541.82
05:55:05|34543.96
05:55:07|34546.21
05:55:07|34541.02
05:55:08|34541.01
05:55:09|34541.01
05:55:11|34544.19
05:55:12|34543.25
05:55:12|34544.19
05:55:13|34540.95
05:55:14|34537.94
05:55:15|34546.18
05:55:17|34549.21
05:55:18|34544.42
05:55:19|34544.15
05:55:20|34541.62
05:55:20|34538.28
05:55:21|34538.01
05:55:23|34541.55
05:55:24|34544.25
05:55:24|34543.26
05:55:26|34539.98
05:55:26|34543.66
05:55:27|34543.66
05:55:28|34543.37
05:55:29|34542.41
05:55:30|34540.21
05:55:32|34532.73
05:55:33|34534.
05:55:34|34529.93
05:55:35|34529.5
05:55:36|34530.53
05:55:37|34531.42
05:55:38|34529.9
05:55:39|34528.94
05:55:40|34530.57
05:55:41|34529.81
05:55:42|34527.87
05:55:43|34528.71
05:55:44|34523.77
05:55:45|34522.65
05:55:46|34519.81
05:55:47|34520.03
05:55:48|34521.8
05:55:50|34520.21
05:55:50|34519.4
05:55:51|34520.77
05:55:53|34521.44
05:55:53|34519.27
05:55:54|34523.05
05:55:56|34521.55
05:55:56|34530.31
05:55:58|34534.57
05:55:58|34534.83
05:56:00|34537.54
05:56:01|34534.68
05:56:02|34535.05
05:56:03|34534.16
05:56:04|34534.7
05:56:05|34537.44
05:56:06|34537.3
05:56:07|34537.25
05:56:08|34534.95
05:56:09|34536.95
05:56:10|34535.22
05:56:11|34536.48
05:56:12|34533.81
05:56:13|34530.35
05:56:14|34528.56
05:56:15|34530.05
05:56:17|34528.18
05:56:18|34525.97
05:56:19|34526.92
05:56:19|34524.43
05:56:21|34525.6
05:56:22|34527.05
05:56:22|34527.83
05:56:23|34530.6
05:56:25|34534.13
05:56:26|34532.16
05:56:27|34532.39
05:56:28|34532.55
05:56:29|34531.91
05:56:29|34536.3
05:56:30|34537.5
05:56:32|34538.82
05:56:33|34541.76
05:56:33|34541.74
05:56:34|34541.45
05:56:35|34541.38
05:56:39|34548.99
05:56:39|34550.76
05:56:40|34548.46
05:56:41|34550.31
05:56:43|34549.
05:56:43|34547.42
05:56:44|34546.93
05:56:45|34552.81
05:56:46|34548.
05:56:47|34542.74
05:56:48|34540.79
05:56:49|34542.16
05:56:51|34542.75
05:56:52|34543.61
05:56:54|34541.43
05:56:55|34540.96
05:56:56|34542.97
05:56:58|34544.79
05:56:58|34544.79
05:57:02|34542.59
05:57:02|34541.01
05:57:03|34541.1
05:57:04|34540.62
05:57:05|34540.12
05:57:07|34538.48
05:57:08|34541.58
05:57:09|34540.99
05:57:10|34538.02
05:57:10|34534.47
05:57:11|34533.69
05:57:13|34530.12
05:57:14|34528.3
05:57:15|34529.58
05:57:16|34538.55
05:57:17|34540.27
05:57:18|34540.26
05:57:19|34543.99
05:57:20|34545.51
05:57:21|34547.51
05:57:22|34550.33
05:57:23|34545.48
05:57:24|34546.7
05:57:25|34548.99
05:57:26|34555.18
05:57:27|34554.97
05:57:28|34552.35
05:57:31|34552.45
05:57:32|34548.73
05:57:33|34547.72
05:57:34|34553.99
05:57:35|34549.38
05:57:36|34553.36
05:57:37|34551.82
05:57:38|34551.95
05:57:39|34554.67
05:57:40|34554.48
05:57:42|34550.
05:57:42|34550.72
05:57:44|34556.64
05:57:45|34556.17
05:57:45|34558.24
05:57:47|34560.03
05:57:47|34557.95
05:57:48|34555.93
05:57:49|34555.96
05:57:51|34556.
05:57:52|34559.09
05:57:53|34555.55
05:57:54|34550.21
05:57:55|34552.05
05:57:56|34553.76
05:57:57|34550.75
05:57:58|34548.
05:57:59|34547.98
05:58:00|34547.98
05:58:01|34549.76
05:58:02|34549.56
05:58:03|34551.23
05:58:04|34550.22
05:58:05|34550.22
05:58:06|34549.39
05:58:07|34552.22
05:58:08|34552.81
05:58:09|34550.04
05:58:10|34549.35
05:58:11|34550.54
05:58:12|34550.53
05:58:13|34548.35
05:58:14|34547.06
05:58:15|34547.11
05:58:16|34551.
05:58:17|34551.
05:58:18|34551.
05:58:20|34549.12
05:58:20|34543.83
05:58:22|34545.02
05:58:23|34544.94
05:58:23|34539.98
05:58:25|34544.16
05:58:26|34544.16
05:58:26|34546.9
05:58:27|34547.5
05:58:28|34547.53
05:58:29|34553.21
05:58:30|34551.25
05:58:32|34556.82
05:58:32|34558.23
05:58:33|34557.14
05:58:34|34554.7
05:58:36|34560.2
05:58:37|34560.82
05:58:37|34554.08
05:58:38|34557.19
05:58:39|34560.51
05:58:41|34559.07
05:58:43|34557.18
05:58:43|34556.47
05:58:44|34559.62
05:58:45|34561.79
05:58:46|34563.
05:58:47|34560.66
05:58:48|34563.25
05:58:49|34561.26
05:58:50|34561.43
05:58:52|34558.91
05:58:52|34555.45
05:58:54|34557.34
05:58:55|34555.45
05:58:57|34556.69
05:58:58|34558.15
05:58:58|34554.84
05:58:59|34553.34
05:59:01|34553.46
05:59:02|34554.61
05:59:02|34554.61
05:59:03|34551.22
05:59:05|34553.74
05:59:06|34552.04
05:59:06|34552.41
05:59:08|34552.7
05:59:08|34555.28
05:59:10|34560.69
05:59:10|34559.19
05:59:12|34554.94
05:59:13|34560.2
05:59:14|34565.48
05:59:15|34565.91
05:59:16|34567.69
05:59:17|34567.
05:59:18|34565.59
05:59:19|34565.78
05:59:20|34568.
05:59:21|34566.8
05:59:22|34565.83
05:59:23|34564.44
05:59:24|34565.26
05:59:25|34567.37
05:59:26|34569.48
05:59:27|34565.96
05:59:28|34567.55
05:59:29|34564.92
05:59:30|34564.58
05:59:31|34565.97
05:59:32|34568.31
05:59:33|34567.42
05:59:34|34569.86
05:59:35|34570.
05:59:36|34568.48
05:59:37|34562.96
05:59:38|34561.82
05:59:39|34566.22
05:59:40|34562.75
05:59:41|34563.93
05:59:42|34564.1
05:59:43|34564.1
05:59:44|34563.39
05:59:45|34559.54
05:59:46|34559.54
05:59:47|34559.55
05:59:48|34556.6
05:59:49|34555.58
05:59:51|34555.52
05:59:51|34553.4
05:59:52|34554.17
05:59:54|34555.12
05:59:56|34555.16
05:59:56|34552.93
05:59:57|34550.69
05:59:58|34551.68
06:00:00|34550.9
06:00:01|34551.33
06:00:02|34558.91
06:00:03|34556.61
06:00:04|34566.03
06:00:05|34563.94
06:00:07|34565.72
06:00:07|34565.92
06:00:08|34563.46
06:00:09|34564.57
06:00:10|34566.38
06:00:11|34566.38
06:00:12|34561.74
06:00:13|34559.7
06:00:14|34560.35
06:00:15|34563.66
06:00:16|34560.53
06:00:17|34553.39
06:00:18|34562.68
06:00:19|34562.08
06:00:20|34561.68
06:00:21|34560.79
06:00:23|34561.86
06:00:23|34561.89
06:00:24|34560.98
06:00:26|34562.46
06:00:27|34562.46
06:00:28|34561.72
06:00:29|34561.11
06:00:30|34560.01
06:00:30|34555.87
06:00:32|34555.37
06:00:32|34553.36
06:00:34|34553.63
06:00:35|34555.72
06:00:35|34554.14
06:00:36|34552.22
06:00:37|34549.55
06:00:39|34553.24
06:00:40|34552.08
06:00:40|34551.33
06:00:41|34549.59
06:00:43|34553.7
06:00:44|34554.1
06:00:44|34556.64
06:00:46|34556.64
06:00:46|34561.1
06:00:47|34562.31
06:00:49|34557.97
06:00:50|34558.91
06:00:51|34558.96
06:00:52|34560.85
06:00:53|34560.67
06:00:54|34559.51
06:00:55|34560.93
06:00:57|34561.48
06:00:58|34559.96
06:00:59|34557.67
06:00:59|34561.36
06:01:01|34561.36
06:01:02|34559.62
06:01:02|34561.32
06:01:04|34557.34
06:01:05|34562.35
06:01:06|34563.85
06:01:07|34564.35
06:01:08|34563.4
06:01:09|34562.04
06:01:10|34563.35
06:01:11|34564.39
06:01:12|34564.82
06:01:13|34564.81
06:01:14|34561.32
06:01:15|34563.69
06:01:16|34564.78
06:01:17|34564.78
06:01:18|34564.82
06:01:19|34563.72
06:01:20|34559.77
06:01:21|34561.37
06:01:22|34564.66
06:01:23|34562.5
06:01:24|34562.5
06:01:25|34563.13
06:01:26|34562.14
06:01:27|34559.16
06:01:28|34556.16
06:01:29|34560.99
06:01:30|34557.95
06:01:31|34558.12
06:01:32|34559.15
06:01:33|34561.14
06:01:34|34563.08
06:01:35|34563.4
06:01:36|34558.4
06:01:37|34558.02
06:01:38|34558.02
06:01:39|34557.03
06:01:40|34563.88
06:01:41|34564.84
06:01:42|34564.37
06:01:43|34564.85
06:01:44|34563.27
06:01:45|34564.51
06:01:46|34564.4
06:01:47|34555.14
06:01:48|34557.69
06:01:49|34558.95
06:01:50|34557.39
06:01:51|34557.46
06:01:52|34554.72
06:01:53|34551.76
06:01:54|34553.26
06:01:55|34550.5
06:01:57|34553.23
06:01:57|34554.8
06:01:59|34551.57
06:02:00|34555.24
06:02:01|34550.75
06:02:02|34550.58
06:02:03|34553.13
06:02:04|34558.2
06:02:05|34561.71
06:02:06|34561.18
06:02:07|34556.69
06:02:08|34554.12
06:02:10|34550.31
06:02:10|34553.46
06:02:11|34551.78
06:02:12|34554.79
06:02:13|34551.15
06:02:15|34552.74
06:02:16|34550.47
06:02:17|34553.
06:02:18|34552.98
06:02:19|34553.07
06:02:20|34555.2
06:02:21|34554.89
06:02:22|34549.02
06:02:23|34544.22
06:02:24|34546.24
06:02:25|34544.51
06:02:26|34544.89
06:02:27|34543.38
06:02:28|34544.56
06:02:29|34542.07
06:02:30|34543.6
06:02:31|34544.74
06:02:32|34544.37
06:02:33|34538.12
06:02:34|34534.18
06:02:35|34538.18
06:02:36|34542.2
06:02:37|34537.13
06:02:38|34536.84
06:02:39|34534.93
06:02:41|34536.02
06:02:41|34532.31
06:02:43|34532.01
06:02:43|34531.68
06:02:44|34529.33
06:02:45|34531.55
06:02:46|34530.58
06:02:47|34535.14
06:02:49|34529.74
06:02:49|34532.89
06:02:50|34536.94
06:02:52|34536.7
06:02:53|34537.04
06:02:53|34538.46
06:02:54|34537.79
06:02:56|34540.88
06:02:56|34537.82
06:02:58|34537.97
06:02:59|34537.83
06:03:00|34537.83
06:03:01|34539.82
06:03:02|34540.
06:03:03|34542.65
06:03:04|34545.35
06:03:05|34542.2
06:03:06|34542.62
06:03:07|34544.71
06:03:08|34547.82
06:03:09|34552.54
06:03:10|34551.23
06:03:11|34552.47
06:03:12|34547.25
06:03:13|34545.06
06:03:14|34540.75
06:03:16|34543.11
06:03:16|34546.14
06:03:17|34539.25
06:03:18|34542.
06:03:19|34539.56
06:03:20|34539.55
06:03:21|34539.33
06:03:22|34540.56
06:03:23|34541.1
06:03:24|34539.79
06:03:25|34539.78
06:03:26|34539.77
06:03:27|34537.22
06:03:28|34537.22
06:03:29|34535.88
06:03:30|34541.1
06:03:31|34539.27
06:03:32|34540.5
06:03:33|34540.4
06:03:34|34539.86
06:03:35|34538.76
06:03:36|34538.84
06:03:37|34538.63
06:03:39|34539.11
06:03:39|34539.78
06:03:41|34541.56
06:03:42|34540.96
06:03:43|34538.86
06:03:44|34547.66
06:03:44|34548.43
06:03:46|34548.16
06:03:46|34549.
06:03:47|34544.97
06:03:49|34549.59
06:03:50|34551.
06:03:50|34551.07
06:03:51|34551.05
06:03:53|34549.17
06:03:54|34551.55
06:03:55|34551.55
06:03:56|34550.62
06:03:58|34548.69
06:03:58|34550.7
06:04:00|34551.55
06:04:01|34546.71
06:04:02|34543.19
06:04:02|34544.51
06:04:04|34547.8
06:04:05|34543.38
06:04:06|34548.7
06:04:07|34547.7
06:04:08|34548.18
06:04:09|34546.25
06:04:10|34548.98
06:04:11|34547.21
06:04:12|34547.21
06:04:13|34548.26
06:04:14|34548.26
06:04:15|34548.26
06:04:16|34545.45
06:04:17|34549.99
06:04:18|34549.57
06:04:19|34546.8
06:04:20|34548.43
06:04:22|34546.73
06:04:22|34543.51
06:04:23|34545.67
06:04:24|34536.73
06:04:26|34539.52
06:04:27|34545.41
06:04:27|34542.96
06:04:28|34543.32
06:04:29|34542.36
06:04:31|34544.36
06:04:32|34546.15
06:04:33|34545.68
06:04:34|34546.13
06:04:34|34550.58
06:04:35|34549.2
06:04:37|34551.1
06:04:38|34551.09
06:04:39|34551.09
06:04:39|34549.52
06:04:40|34549.47
06:04:43|34551.87
06:04:43|34550.01
06:04:44|34545.11
06:04:45|34547.49
06:04:46|34547.5
06:04:47|34547.5
06:04:48|34548.31
06:04:49|34549.74
06:04:50|34546.91
06:04:52|34548.48
06:04:52|34547.6
06:04:53|34549.14
06:04:54|34549.16
06:04:55|34549.16
06:04:56|34549.48
06:04:57|34549.72
06:04:59|34553.21
06:05:00|34551.16
06:05:01|34547.05
06:05:02|34552.02
06:05:03|34552.02
06:05:04|34552.02
06:05:06|34555.28
06:05:06|34554.08
06:05:07|34551.84
06:05:08|34552.69
06:05:10|34551.22
06:05:10|34551.22
06:05:11|34548.73
06:05:13|34549.09
06:05:13|34550.99
06:05:14|34551.69
06:05:15|34548.54
06:05:17|34552.04
06:05:17|34552.03
06:05:18|34550.44
06:05:19|34551.16
06:05:21|34551.78
06:05:22|34548.5
06:05:22|34549.11
06:05:24|34549.86
06:05:24|34551.71
06:05:26|34551.77
06:05:27|34547.26
06:05:27|34549.78
06:05:29|34546.9
06:05:30|34548.71
06:05:31|34549.8
06:05:32|34547.62
06:05:33|34548.71
06:05:34|34549.35
06:05:35|34548.3
06:05:35|34548.3
06:05:37|34550.95
06:05:38|34551.93
06:05:39|34551.47
06:05:40|34551.48
06:05:41|34553.67
06:05:42|34554.84
06:05:43|34554.81
06:05:44|34555.37
06:05:45|34552.93
06:05:46|34552.96
06:05:46|34555.35
06:05:48|34555.35
06:05:49|34553.05
06:05:50|34555.35
06:05:51|34556.2
06:05:51|34558.22
06:05:53|34553.5
06:05:54|34553.7
06:05:55|34553.2
06:05:56|34554.21
06:05:57|34554.31
06:05:58|34554.75
06:05:59|34557.36
06:06:00|34557.54
06:06:01|34556.58
06:06:02|34551.02
06:06:03|34555.35
06:06:04|34555.39
06:06:05|34553.93
06:06:06|34554.35
06:06:07|34555.34
06:06:08|34557.38
06:06:09|34553.97
06:06:10|34552.79
06:06:11|34552.79
06:06:12|34556.47
06:06:13|34554.77
06:06:14|34552.8
06:06:15|34552.8
06:06:16|34555.9
06:06:17|34556.29
06:06:18|34556.29
06:06:19|34554.18
06:06:20|34561.19
06:06:21|34558.92
06:06:23|34560.88
06:06:24|34559.13
06:06:25|34560.47
06:06:26|34559.01
06:06:27|34557.61
06:06:27|34560.93
06:06:28|34562.5
06:06:30|34560.5
06:06:31|34561.06
06:06:32|34557.55
06:06:33|34558.1
06:06:33|34553.18
06:06:35|34553.72
06:06:36|34552.64
06:06:37|34553.25
06:06:38|34551.28
06:06:39|34553.17
06:06:40|34550.31
06:06:41|34551.77
06:06:42|34551.63
06:06:43|34551.63
06:06:44|34558.9
06:06:45|34552.3
06:06:46|34555.02
06:06:47|34554.39
06:06:48|34547.81
06:06:49|34549.01
06:06:50|34547.52
06:06:51|34548.87
06:06:52|34546.58
06:06:53|34547.56
06:06:54|34547.81
06:06:55|34547.81
06:06:56|34548.16
06:06:57|34548.89
06:06:58|34549.95
06:06:59|34551.81
06:07:00|34550.96
06:07:02|34551.89
06:07:02|34553.29
06:07:03|34555.18
06:07:05|34555.86
06:07:05|34557.42
06:07:07|34557.42
06:07:08|34557.43
06:07:09|34554.13
06:07:10|34555.05
06:07:11|34555.01
06:07:11|34555.
06:07:13|34555.
06:07:14|34554.13
06:07:15|34554.66
06:07:16|34556.98
06:07:17|34556.98
06:07:18|34556.98
06:07:19|34554.36
06:07:20|34556.56
06:07:21|34556.56
06:07:22|34556.46
06:07:23|34556.98
06:07:24|34556.98
06:07:25|34555.5
06:07:26|34555.5
06:07:27|34556.44
06:07:29|34555.74
06:07:30|34555.2
06:07:31|34555.2
06:07:32|34557.49
06:07:33|34557.88
06:07:34|34560.05
06:07:34|34562.52
06:07:35|34560.45
06:07:36|34560.66
06:07:37|34562.3
06:07:38|34563.66
06:07:40|34562.
06:07:41|34560.32
06:07:41|34560.3
06:07:42|34565.05
06:07:43|34562.5
06:07:45|34563.19
06:07:46|34563.19
06:07:47|34563.2
06:07:48|34563.2
06:07:49|34567.62
06:07:50|34560.48
06:07:52|34561.07
06:07:53|34560.73
06:07:54|34560.73
06:07:55|34560.73
06:07:56|34560.99
06:07:57|34561.63
06:07:58|34560.05
06:07:59|34561.74
06:08:00|34557.45
06:08:02|34562.57
06:08:03|34560.56
06:08:04|34560.58
06:08:05|34560.58
06:08:06|34560.58
06:08:07|34563.19
06:08:08|34561.39
06:08:09|34561.39
06:08:10|34564.33
06:08:11|34562.26
06:08:12|34560.85
06:08:13|34564.34
06:08:14|34563.67
06:08:15|34565.23
06:08:16|34566.19
06:08:17|34565.92
06:08:18|34564.77
06:08:19|34564.25
06:08:20|34564.25
06:08:21|34566.19
06:08:23|34566.
06:08:24|34564.35
06:08:25|34569.04
06:08:25|34569.43
06:08:26|34572.44
06:08:27|34567.73
06:08:29|34571.38
06:08:30|34572.89
06:08:32|34570.
06:08:32|34569.23
06:08:33|34567.8
06:08:35|34570.24
06:08:36|34571.08
06:08:36|34569.84
06:08:37|34571.3
06:08:39|34569.29
06:08:39|34569.29
06:08:40|34570.98
06:08:42|34570.65
06:08:42|34568.22
06:08:44|34568.94
06:08:45|34566.46
06:08:46|34567.71
06:08:47|34567.71
06:08:48|34569.78
06:08:50|34568.22
06:08:50|34568.1
06:08:51|34569.5
06:08:52|34570.59
06:08:53|34572.28
06:08:54|34571.73
06:08:55|34571.25
06:08:56|34571.66
06:08:57|34571.58
06:08:58|34575.9
06:08:59|34576.48
06:09:00|34574.56
06:09:01|34568.71
06:09:02|34573.85
06:09:03|34564.37
06:09:04|34563.54
06:09:05|34567.
06:09:06|34565.45
06:09:08|34567.03
06:09:09|34565.48
06:09:09|34569.29
06:09:10|34562.63
06:09:11|34560.53
06:09:13|34561.09
06:09:14|34560.98
06:09:15|34561.52
06:09:16|34561.54
06:09:17|34555.82
06:09:17|34557.51
06:09:20|34555.34
06:09:21|34550.58
06:09:22|34549.06
06:09:22|34551.72
06:09:25|34551.66
06:09:25|34552.31
06:09:26|34552.22
06:09:27|34553.3
06:09:28|34552.41
06:09:29|34549.06
06:09:30|34551.87
06:09:31|34551.87
06:09:32|34551.2
06:09:33|34549.6
06:09:35|34551.2
06:09:35|34551.67
06:09:36|34551.51
06:09:37|34551.49
06:09:38|34551.05
06:09:40|34551.05
06:09:41|34550.65
06:09:41|34551.29
06:09:43|34553.31
06:09:43|34553.3
06:09:45|34552.45
06:09:46|34553.95
06:09:46|34558.97
06:09:48|34557.64
06:09:49|34553.49
06:09:50|34557.39
06:09:51|34556.3
06:09:52|34555.39
06:09:53|34557.44
06:09:54|34557.31
06:09:55|34555.97
06:09:56|34557.2
06:09:57|34558.5
06:09:58|34557.75
06:09:59|34557.06
06:10:00|34556.74
06:10:01|34557.32
06:10:02|34553.36
06:10:03|34551.63
06:10:05|34555.25
06:10:06|34555.33
06:10:07|34554.71
06:10:08|34554.77
06:10:09|34555.74
06:10:09|34558.5
06:10:11|34555.06
06:10:11|34556.46
06:10:13|34555.67
06:10:14|34552.4
06:10:15|34548.03
06:10:16|34549.42
06:10:17|34548.6
06:10:18|34547.46
06:10:19|34548.57
06:10:20|34548.57
06:10:21|34549.98
06:10:22|34551.3
06:10:23|34554.7
06:10:24|34557.1
06:10:25|34554.84
06:10:26|34553.91
06:10:27|34550.61
06:10:28|34553.08
06:10:29|34552.98
06:10:30|34549.45
06:10:31|34550.81
06:10:32|34550.
06:10:33|34547.13
06:10:35|34548.51
06:10:36|34547.97
06:10:37|34551.77
06:10:38|34549.94
06:10:39|34546.34
06:10:40|34549.89
06:10:41|34548.79
06:10:42|34546.34
06:10:43|34543.01
06:10:44|34540.2
06:10:45|34541.33
06:10:46|34542.56
06:10:47|34540.99
06:10:48|34540.78
06:10:49|34538.63
06:10:50|34538.
06:10:51|34536.44
06:10:52|34536.01
06:10:53|34539.59
06:10:55|34536.44
06:10:55|34536.68
06:10:57|34536.68
06:10:57|34536.68
06:10:58|34536.41
06:10:59|34536.41
06:11:00|34533.1
06:11:01|34535.09
06:11:02|34534.63
06:11:03|34534.15
06:11:04|34531.06
06:11:06|34531.
06:11:07|34543.02
06:11:08|34539.58
06:11:09|34541.09
06:11:10|34541.09
06:11:11|34542.95
06:11:12|34544.28
06:11:13|34545.38
06:11:14|34544.09
06:11:15|34544.21
06:11:16|34544.36
06:11:17|34550.45
06:11:18|34549.8
06:11:19|34550.99
06:11:20|34548.58
06:11:21|34547.18
06:11:22|34547.22
06:11:23|34548.13
06:11:24|34546.56
06:11:25|34548.98
06:11:26|34553.51
06:11:27|34550.64
06:11:28|34550.64
06:11:29|34550.69
06:11:30|34552.28
06:11:31|34550.63
06:11:33|34550.67
06:11:33|34553.97
06:11:34|34555.59
06:11:35|34553.42
06:11:36|34555.
06:11:38|34555.9
06:11:38|34556.69
06:11:39|34556.49
06:11:40|34556.04
06:11:41|34557.68
06:11:43|34557.68
06:11:44|34555.94
06:11:45|34555.94
06:11:46|34553.42
06:11:46|34553.44
06:11:47|34556.39
06:11:49|34560.86
06:11:50|34557.88
06:11:51|34559.04
06:11:52|34560.33
06:11:53|34562.33
06:11:53|34559.75
06:11:55|34558.59
06:11:56|34560.13
06:11:57|34559.59
06:11:57|34559.59
06:11:59|34559.59
06:12:00|34559.51
06:12:01|34550.5
06:12:01|34554.35
06:12:02|34550.91
06:12:04|34549.54
06:12:05|34555.6
06:12:06|34557.31
06:12:07|34555.6
06:12:09|34557.62
06:12:10|34561.25
06:12:11|34559.49
06:12:12|34560.37
06:12:13|34560.37
06:12:15|34561.23
06:12:16|34563.11
06:12:16|34562.29
06:12:17|34566.38
06:12:18|34566.37
06:12:20|34564.49
06:12:21|34566.18
06:12:21|34566.17
06:12:22|34565.19
06:12:24|34568.96
06:12:25|34566.23
06:12:26|34566.26
06:12:27|34566.26
06:12:28|34567.04
06:12:29|34567.15
06:12:30|34566.43
06:12:31|34566.95
06:12:32|34569.57
06:12:33|34567.5
06:12:34|34569.69
06:12:36|34569.68
06:12:36|34568.6
06:12:37|34568.23
06:12:38|34568.2
06:12:39|34568.24
06:12:40|34566.38
06:12:41|34567.68
06:12:42|34566.34
06:12:43|34566.34
06:12:44|34566.34
06:12:45|34569.44
06:12:47|34569.44
06:12:47|34568.27
06:12:48|34568.5
06:12:49|34568.2
06:12:51|34570.36
06:12:51|34571.51
06:12:52|34570.01
06:12:53|34571.17
06:12:54|34571.59
06:12:55|34570.43
06:12:56|34570.92
06:12:57|34572.01
06:12:58|34573.36
06:12:59|34569.79
06:13:00|34564.11
06:13:01|34565.55
06:13:03|34567.65
06:13:04|34568.73
06:13:05|34558.91
06:13:06|34561.75
06:13:07|34559.38
06:13:08|34560.08
06:13:09|34560.08
06:13:10|34556.44
06:13:11|34556.44
06:13:12|34555.07
06:13:14|34555.72
06:13:14|34555.5
06:13:15|34553.17
06:13:16|34553.15
06:13:17|34554.53
06:13:18|34553.96
06:13:19|34553.25
06:13:21|34552.36
06:13:22|34549.48
06:13:22|34549.48
06:13:23|34552.84
06:13:24|34543.72
06:13:25|34543.06
06:13:26|34542.02
06:13:28|34538.43
06:13:28|34541.67
06:13:30|34542.13
06:13:31|34540.03
06:13:31|34545.69
06:13:32|34549.5
06:13:33|34546.47
06:13:34|34545.65
06:13:35|34546.12
06:13:36|34551.97
06:13:37|34553.14
06:13:39|34550.1
06:13:39|34553.12
06:13:40|34551.12
06:13:42|34552.2
06:13:42|34548.45
06:13:43|34547.5
06:13:45|34548.43
06:13:45|34547.08
06:13:47|34548.43
06:13:48|34552.29
06:13:49|34550.6
06:13:50|34549.57
06:13:51|34550.06
06:13:52|34548.64
06:13:53|34546.51
06:13:54|34545.34
06:13:55|34545.34
06:13:56|34545.34
06:13:57|34542.2
06:13:58|34541.57
06:13:59|34542.34
06:14:00|34542.34
06:14:01|34542.32
06:14:02|34541.46
06:14:03|34541.67
06:14:04|34536.5
06:14:05|34537.9
06:14:06|34538.51
06:14:07|34536.33
06:14:08|34539.62
06:14:10|34535.09
06:14:10|34535.48
06:14:11|34536.18
06:14:12|34535.97
06:14:13|34530.43
06:14:15|34534.71
06:14:16|34530.11
06:14:17|34531.69
06:14:18|34530.14
06:14:19|34532.2
06:14:20|34527.63
06:14:21|34529.7
06:14:22|34531.53
06:14:23|34529.36
06:14:24|34530.27
06:14:25|34523.67
06:14:26|34524.44
06:14:27|34522.75
06:14:28|34525.39
06:14:30|34524.91
06:14:31|34526.3
06:14:32|34523.95
06:14:33|34526.39
06:14:34|34524.17
06:14:35|34531.79
06:14:36|34527.64
06:14:37|34526.72
06:14:38|34529.72
06:14:39|34529.72
06:14:39|34529.72
06:14:41|34529.11
06:14:42|34527.
06:14:43|34533.89
06:14:44|34531.42
06:14:45|34531.67
06:14:46|34531.75
06:14:47|34535.13
06:14:48|34532.67
06:14:49|34535.13
06:14:50|34532.5
06:14:51|34529.83
06:14:52|34530.1
06:14:53|34533.16
06:14:54|34533.16
06:14:55|34531.82
06:14:56|34530.6
06:14:57|34533.89
06:14:58|34533.89
06:14:59|34530.35
06:15:00|34531.55
06:15:03|34540.56
06:15:04|34540.13
06:15:04|34535.84
06:15:06|34534.73
06:15:06|34532.75
06:15:07|34531.75
06:15:08|34534.31
06:15:10|34539.17
06:15:11|34535.18
06:15:12|34533.67
06:15:13|34532.19
06:15:14|34531.88
06:15:15|34534.6
06:15:16|34534.25
06:15:17|34532.54
06:15:18|34528.96
06:15:19|34529.23
06:15:20|34529.94
06:15:21|34526.27
06:15:22|34526.89
06:15:23|34525.32
06:15:24|34525.32
06:15:25|34525.18
06:15:26|34517.5
06:15:27|34520.64
06:15:28|34521.76
06:15:29|34518.39
06:15:30|34517.58
06:15:31|34519.68
06:15:32|34518.43
06:15:33|34520.29
06:15:34|34517.33
06:15:35|34519.41
06:15:36|34517.96
06:15:37|34518.47
06:15:38|34517.04
06:15:39|34516.07
06:15:40|34513.73
06:15:41|34508.46
06:15:42|34511.15
06:15:43|34508.33
06:15:44|34508.98
06:15:45|34505.01
06:15:46|34506.03
06:15:47|34506.12
06:15:48|34507.
06:15:49|34505.93
06:15:50|34502.28
06:15:51|34509.41
06:15:52|34504.86
06:15:53|34502.71
06:15:55|34506.63
06:15:55|34505.15
06:15:57|34501.89
06:15:57|34505.93
06:15:58|34505.86
06:16:02|34505.8
06:16:03|34502.74
06:16:03|34497.58
06:16:04|34498.62
06:16:06|34496.51
06:16:06|34497.69
06:16:08|34495.28
06:16:09|34497.15
06:16:10|34496.02
06:16:11|34495.22
06:16:12|34493.98
06:16:14|34495.
06:16:15|34496.14
06:16:16|34495.26
06:16:17|34490.28
06:16:19|34489.76
06:16:20|34489.63
06:16:20|34488.89
06:16:22|34487.81
06:16:23|34489.37
06:16:23|34490.83
06:16:25|34491.22
06:16:25|34488.79
06:16:27|34498.14
06:16:27|34495.91
06:16:28|34496.13
06:16:30|34499.56
06:16:30|34501.15
06:16:32|34499.
06:16:32|34495.03
06:16:34|34500.82
06:16:35|34500.56
06:16:36|34496.45
06:16:36|34497.02
06:16:38|34499.85
06:16:39|34496.99
06:16:39|34496.99
06:16:40|34496.42
06:16:42|34497.56
06:16:43|34495.99
06:16:44|34497.02
06:16:45|34497.54
06:16:46|34495.
06:16:47|34496.32
06:16:48|34494.47
06:16:49|34496.37
06:16:50|34494.68
06:16:50|34494.75
06:16:52|34496.96
06:16:53|34496.94
06:16:54|34497.75
06:16:55|34500.22
06:16:56|34501.79
06:16:57|34503.22
06:16:58|34503.98
06:16:59|34506.75
06:17:00|34508.93
06:17:01|34514.18
06:17:02|34515.73
06:17:03|34519.21
06:17:04|34519.24
06:17:06|34518.03
06:17:06|34516.25
06:17:07|34519.24
06:17:08|34522.6
06:17:09|34520.43
06:17:10|34520.89
06:17:12|34525.36
06:17:13|34527.51
06:17:14|34519.11
06:17:16|34516.42
06:17:17|34517.11
06:17:18|34513.91
06:17:19|34515.64
06:17:20|34512.98
06:17:21|34513.
06:17:23|34511.42
06:17:24|34511.42
06:17:25|34515.32
06:17:26|34516.92
06:17:27|34518.07
06:17:28|34517.51
06:17:29|34520.21
06:17:30|34520.21
06:17:31|34517.91
06:17:32|34512.98
06:17:33|34509.47
06:17:34|34509.56
06:17:35|34508.74
06:17:36|34518.57
06:17:37|34519.39
06:17:39|34517.16
06:17:39|34517.43
06:17:40|34515.83
06:17:41|34514.14
06:17:42|34513.86
06:17:44|34511.47
06:17:45|34508.43
06:17:46|34511.41
06:17:47|34513.72
06:17:47|34506.91
06:17:49|34502.5
06:17:50|34507.58
06:17:51|34513.17
06:17:52|34513.
06:17:52|34512.72
06:17:54|34509.3
06:17:55|34506.82
06:17:56|34507.84
06:17:57|34510.9
06:17:58|34512.43
06:17:59|34514.63
06:18:00|34516.63
06:18:01|34517.83
06:18:02|34512.66
06:18:03|34516.15
06:18:04|34516.69
06:18:06|34515.73
06:18:07|34510.36
06:18:07|34517.12
06:18:08|34510.66
06:18:09|34509.98
06:18:11|34513.36
06:18:12|34513.07
06:18:13|34511.78
06:18:15|34520.59
06:18:16|34518.15
06:18:16|34519.88
06:18:17|34521.61
06:18:18|34524.72
06:18:20|34523.4
06:18:20|34523.39
06:18:22|34523.4
06:18:23|34519.32
06:18:24|34516.36
06:18:25|34518.19
06:18:26|34516.52
06:18:27|34508.43
06:18:28|34508.79
06:18:29|34508.79
06:18:30|34506.66
06:18:31|34507.97
06:18:32|34507.6
06:18:33|34507.46
06:18:34|34507.09
06:18:35|34505.14
06:18:36|34505.13
06:18:37|34505.14
06:18:38|34505.14
06:18:39|34504.85
06:18:40|34500.6
06:18:41|34499.42
06:18:42|34498.
06:18:44|34497.59
06:18:44|34500.04
06:18:45|34500.04
06:18:46|34498.03
06:18:47|34499.99
06:18:49|34500.25
06:18:50|34500.08
06:18:51|34500.08
06:18:52|34497.62
06:18:53|34502.08
06:18:54|34502.08
06:18:55|34502.08
06:18:56|34502.08
06:18:57|34502.08
06:18:58|34503.76
06:18:58|34502.07
06:18:59|34502.07
06:19:01|34499.57
06:19:02|34499.13
06:19:02|34499.31
06:19:04|34497.89
06:19:05|34498.2
06:19:06|34498.2
06:19:07|34498.96
06:19:09|34499.72
06:19:09|34495.61
06:19:10|34497.2
06:19:11|34493.8
06:19:13|34494.78
06:19:14|34498.73
06:19:15|34491.24
06:19:16|34494.39
06:19:17|34494.39
06:19:18|34494.39
06:19:19|34494.39
06:19:21|34492.14
06:19:21|34498.76
06:19:22|34501.27
06:19:23|34503.11
06:19:24|34503.65
06:19:26|34501.09
06:19:27|34505.93
06:19:28|34505.39
06:19:29|34503.16
06:19:30|34502.97
06:19:31|34500.81
06:19:32|34500.81
06:19:33|34500.33
06:19:34|34498.91
06:19:35|34500.27
06:19:36|34495.34
06:19:37|34497.45
06:19:38|34496.1
06:19:39|34500.63
06:19:40|34502.26
06:19:41|34503.3
06:19:43|34506.69
06:19:43|34502.44
06:19:45|34504.48
06:19:46|34500.
06:19:47|34496.82
06:19:47|34495.44
06:19:49|34495.42
06:19:50|34496.58
06:19:51|34496.66
06:19:51|34496.41
06:19:53|34494.32
06:19:54|34495.31
06:19:55|34494.34
06:19:56|34498.83
06:19:57|34498.87
06:19:58|34499.11
06:19:59|34496.92
06:20:00|34501.33
06:20:01|34499.24
06:20:02|34497.67
06:20:03|34498.5
06:20:04|34498.5
06:20:05|34497.62
06:20:06|34496.94
06:20:07|34496.95
06:20:08|34498.49
06:20:09|34499.1
06:20:10|34499.1
06:20:11|34499.4
06:20:12|34499.21
06:20:13|34500.69
06:20:15|34500.
06:20:15|34498.08
06:20:16|34497.93
06:20:17|34500.18
06:20:19|34501.34
06:20:20|34501.34
06:20:20|34502.83
06:20:22|34503.08
06:20:23|34496.55
06:20:24|34502.2
06:20:24|34504.73
06:20:26|34506.14
06:20:27|34505.74
06:20:28|34502.32
06:20:29|34502.33
06:20:30|34502.33
06:20:31|34505.27
06:20:32|34506.73
06:20:33|34507.57
06:20:34|34505.39
06:20:35|34505.39
06:20:36|34507.96
06:20:37|34508.1
06:20:38|34505.84
06:20:39|34505.78
06:20:40|34505.78
06:20:41|34500.28
06:20:42|34500.45
06:20:43|34503.16
06:20:44|34502.5
06:20:45|34502.5
06:20:46|34501.91
06:20:47|34502.04
06:20:48|34502.04
06:20:49|34502.89
06:20:50|34501.5
06:20:52|34498.2
06:20:52|34504.22
06:20:53|34501.45
06:20:54|34501.45
06:20:55|34503.26
06:20:56|34504.68
06:20:57|34511.75
06:20:58|34511.75
06:20:59|34509.58
06:21:00|34507.57
06:21:01|34506.88
06:21:02|34506.88
06:21:03|34507.75
06:21:04|34508.47
06:21:05|34511.24
06:21:06|34508.32
06:21:07|34507.56
06:21:08|34510.42
06:21:09|34511.38
06:21:10|34513.1
06:21:11|34513.41
06:21:12|34511.21
06:21:14|34512.5
06:21:15|34511.68
06:21:16|34511.77
06:21:16|34511.77
06:21:18|34513.49
06:21:19|34514.9
06:21:20|34516.54
06:21:21|34517.04
06:21:21|34516.89
06:21:23|34519.23
06:21:24|34518.92
06:21:25|34519.66
06:21:26|34520.01
06:21:27|34520.63
06:21:28|34525.09
06:21:29|34522.81
06:21:30|34525.09
06:21:31|34523.5
06:21:32|34522.
06:21:33|34520.5
06:21:34|34520.89
06:21:35|34521.46
06:21:36|34520.5
06:21:37|34521.48
06:21:39|34522.67
06:21:40|34522.7
06:21:40|34520.63
06:21:42|34520.72
06:21:43|34522.09
06:21:44|34519.58
06:21:45|34521.51
06:21:46|34521.51
06:21:47|34517.96
06:21:48|34520.7
06:21:49|34518.72
06:21:50|34516.4
06:21:51|34516.13
06:21:52|34513.75
06:21:53|34510.44
06:21:54|34512.72
06:21:55|34510.11
06:21:56|34512.43
06:21:57|34507.71
06:21:58|34508.88
06:21:59|34508.88
06:22:00|34509.06
06:22:01|34509.06
06:22:02|34510.64
06:22:03|34509.07
06:22:04|34509.9
06:22:05|34514.47
06:22:06|34513.38
06:22:07|34514.57
06:22:08|34517.36
06:22:09|34517.56
06:22:10|34519.08
06:22:11|34514.25
06:22:12|34517.99
06:22:13|34517.96
06:22:14|34517.18
06:22:15|34517.5
06:22:16|34515.39
06:22:17|34515.69
06:22:19|34523.6
06:22:19|34525.
06:22:21|34521.57
06:22:22|34522.85
06:22:23|34523.11
06:22:24|34519.2
06:22:25|34519.27
06:22:26|34520.05
06:22:27|34524.93
06:22:27|34520.46
06:22:29|34525.25
06:22:30|34518.24
06:22:31|34521.19
06:22:32|34519.46
06:22:33|34522.21
06:22:34|34522.22
06:22:35|34525.98
06:22:36|34525.34
06:22:37|34529.13
06:22:38|34529.05
06:22:39|34526.63
06:22:40|34528.52
06:22:41|34532.98
06:22:42|34533.28
06:22:43|34532.21
06:22:44|34532.21
06:22:45|34531.68
06:22:46|34531.75
06:22:47|34531.9
06:22:48|34528.99
06:22:50|34527.25
06:22:50|34530.73
06:22:52|34527.78
06:22:52|34528.48
06:22:54|34529.66
06:22:55|34529.66
06:22:56|34529.63
06:22:57|34530.74
06:22:58|34533.36
06:22:59|34533.38
06:23:00|34532.08
06:23:01|34535.21
06:23:02|34534.99
06:23:03|34533.01
06:23:04|34533.01
06:23:05|34533.77
06:23:06|34535.12
06:23:07|34534.82
06:23:08|34540.48
06:23:09|34540.59
06:23:10|34539.
06:23:11|34539.86
06:23:12|34536.72
06:23:13|34535.09
06:23:14|34536.87
06:23:15|34532.69
06:23:16|34536.7
06:23:18|34536.47
06:23:18|34534.49
06:23:19|34539.27
06:23:20|34538.86
06:23:22|34541.68
06:23:23|34543.43
06:23:24|34543.1
06:23:24|34542.85
06:23:26|34545.54
06:23:27|34540.19
06:23:27|34540.92
06:23:29|34540.92
06:23:30|34541.47
06:23:30|34545.65
06:23:32|34542.95
06:23:33|34541.88
06:23:34|34539.09
06:23:35|34540.16
06:23:36|34542.7
06:23:37|34545.44
06:23:38|34546.11
06:23:39|34546.78
06:23:40|34546.84
06:23:41|34546.84
06:23:41|34543.77
06:23:43|34535.43
06:23:44|34538.84
06:23:45|34539.37
06:23:45|34539.67
06:23:47|34539.31
06:23:48|34540.59
06:23:49|34538.93
06:23:50|34542.8
06:23:51|34540.48
06:23:52|34534.96
06:23:53|34535.93
06:23:54|34534.59
06:23:55|34534.55
06:23:56|34534.59
06:23:57|34532.63
06:23:58|34530.24
06:24:00|34529.63
06:24:00|34530.24
06:24:02|34530.6
06:24:02|34530.77
06:24:04|34529.57
06:24:04|34528.03
06:24:06|34528.02
06:24:06|34529.78
06:24:08|34532.67
06:24:09|34532.65
06:24:10|34533.25
06:24:11|34533.25
06:24:12|34533.25
06:24:13|34530.76
06:24:13|34529.15
06:24:15|34528.48
06:24:16|34529.15
06:24:17|34534.1
06:24:18|34532.05
06:24:20|34527.99
06:24:21|34529.98
06:24:22|34532.52
06:24:22|34530.57
06:24:24|34530.57
06:24:25|34530.57
06:24:26|34530.57
06:24:27|34530.57
06:24:28|34530.57
06:24:29|34533.13
06:24:29|34532.58
06:24:31|34534.38
06:24:32|34534.57
06:24:32|34534.57
06:24:34|34536.01
06:24:34|34533.8
06:24:36|34537.72
06:24:37|34535.33
06:24:38|34538.65
06:24:38|34534.07
06:24:40|34533.83
06:24:41|34535.
06:24:42|34532.35
06:24:43|34534.33
06:24:44|34533.83
06:24:45|34533.84
06:24:46|34532.73
06:24:47|34533.68
06:24:48|34535.31
06:24:49|34536.07
06:24:50|34537.
06:24:51|34538.07
06:24:52|34541.2
06:24:53|34541.17
06:24:54|34535.37
06:24:55|34535.37
06:24:56|34536.24
06:24:57|34534.45
06:24:58|34534.1
06:24:59|34536.37
06:25:00|34536.37
06:25:01|34535.3
06:25:02|34535.01
06:25:03|34541.19
06:25:04|34537.94
06:25:05|34537.4
06:25:06|34542.2
06:25:07|34542.2
06:25:08|34540.37
06:25:09|34545.66
06:25:10|34542.58
06:25:11|34543.9
06:25:13|34545.43
06:25:13|34548.25
06:25:14|34545.68
06:25:15|34544.06
06:25:16|34545.18
06:25:17|34546.8
06:25:19|34547.52
06:25:20|34545.48
06:25:21|34548.02
06:25:22|34546.71
06:25:23|34550.56
06:25:24|34548.05
06:25:25|34548.05
06:25:26|34548.05
06:25:27|34550.57
06:25:28|34550.57
06:25:29|34548.04
06:25:30|34548.01
06:25:31|34548.01
06:25:33|34550.58
06:25:34|34548.69
06:25:34|34548.78
06:25:36|34548.82
06:25:36|34552.
06:25:38|34549.12
06:25:39|34548.52
06:25:39|34548.88
06:25:41|34548.88
06:25:42|34548.83
06:25:42|34547.97
06:25:43|34552.46
06:25:45|34548.98
06:25:45|34554.
06:25:47|34550.45
06:25:47|34553.8
06:25:49|34551.38
06:25:49|34548.89
06:25:50|34553.03
06:25:51|34553.83
06:25:53|34554.17
06:25:53|34554.79
06:25:54|34551.9
06:25:56|34551.2
06:25:56|34552.51
06:25:58|34552.51
06:25:58|34549.49
06:26:00|34549.5
06:26:01|34551.99
06:26:01|34549.48
06:26:03|34551.88
06:26:04|34551.02
06:26:05|34551.96
06:26:06|34554.89
06:26:07|34553.46
06:26:08|34554.11
06:26:08|34555.34
06:26:10|34556.6
06:26:10|34553.9
06:26:12|34553.9
06:26:13|34554.93
06:26:14|34547.3
06:26:15|34548.68
06:26:16|34552.46
06:26:17|34552.9
06:26:18|34549.34
06:26:19|34550.32
06:26:21|34552.9
06:26:22|34555.21
06:26:23|34559.06
06:26:24|34556.59
06:26:25|34556.59
06:26:26|34556.46
06:26:27|34556.05
06:26:29|34560.03
06:26:30|34558.79
06:26:31|34560.88
06:26:32|34559.52
06:26:33|34561.19
06:26:34|34562.12
06:26:35|34564.29
06:26:36|34562.49
06:26:37|34561.35
06:26:38|34564.
06:26:39|34562.05
06:26:40|34558.8
06:26:41|34558.8
06:26:42|34558.77
06:26:43|34561.85
06:26:44|34561.85
06:26:45|34561.63
06:26:46|34564.29
06:26:47|34561.18
06:26:48|34559.06
06:26:49|34562.9
06:26:51|34562.02
06:26:52|34563.36
06:26:52|34562.6
06:26:53|34566.22
06:26:54|34562.7
06:26:56|34563.73
06:26:56|34567.79
06:26:57|34565.14
06:26:58|34563.88
06:27:00|34566.67
06:27:01|34563.85
06:27:02|34565.11
06:27:02|34567.8
06:27:03|34567.81
06:27:04|34568.3
06:27:06|34563.45
06:27:07|34566.47
06:27:08|34566.19
06:27:09|34564.05
06:27:10|34563.85
06:27:11|34563.55
06:27:12|34562.48
06:27:13|34562.11
06:27:14|34564.75
06:27:15|34563.34
06:27:16|34567.66
06:27:17|34565.47
06:27:18|34565.47
06:27:19|34567.91
06:27:20|34565.65
06:27:22|34565.95
06:27:22|34560.83
06:27:23|34559.89
06:27:25|34563.38
06:27:26|34563.36
06:27:27|34563.36
06:27:28|34564.76
06:27:29|34562.9
06:27:30|34565.14
06:27:31|34562.98
06:27:33|34563.93
06:27:33|34563.63
06:27:34|34563.85
06:27:35|34563.41
06:27:36|34565.28
06:27:38|34563.76
06:27:42|34564.84
06:27:43|34566.68
06:27:44|34567.15
06:27:45|34572.25
06:27:46|34573.97
06:27:47|34575.08
06:27:48|34578.64
06:27:49|34580.63
06:27:50|34574.26
06:27:52|34575.85
06:27:52|34576.13
06:27:53|34573.23
06:27:54|34575.51
06:27:55|34576.14
06:27:56|34573.69
06:27:58|34576.99
06:27:59|34579.46
06:27:59|34577.79
06:28:00|34575.28
06:28:01|34577.95
06:28:02|34576.72
06:28:03|34578.36
06:28:06|34579.02
06:28:07|34580.27
06:28:07|34571.28
06:28:09|34570.51
06:28:09|34573.67
06:28:11|34572.67
06:28:11|34570.76
06:28:12|34572.1
06:28:13|34571.13
06:28:14|34574.12
06:28:16|34575.13
06:28:17|34575.27
06:28:17|34575.27
06:28:18|34575.15
06:28:19|34575.24
06:28:22|34577.58
06:28:22|34575.31
06:28:24|34576.54
06:28:25|34577.22
06:28:25|34578.83
06:28:26|34578.18
06:28:28|34572.82
06:28:29|34574.55
06:28:30|34576.1
06:28:31|34577.08
06:28:32|34577.08
06:28:33|34575.09
06:28:34|34573.84
06:28:35|34573.52
06:28:35|34572.44
06:28:36|34571.41
06:28:38|34573.37
06:28:38|34569.97
06:28:40|34571.53
06:28:41|34571.
06:28:42|34570.27
06:28:43|34570.82
06:28:44|34570.82
06:28:45|34570.73
06:28:46|34571.99
06:28:47|34569.3
06:28:48|34572.77
06:28:49|34574.05
06:28:50|34572.7
06:28:51|34575.61
06:28:52|34573.47
06:28:53|34572.59
06:28:54|34574.08
06:28:55|34573.09
06:28:56|34572.3
06:28:57|34576.76
06:28:58|34574.78
06:28:59|34571.98
06:29:00|34575.57
06:29:01|34576.85
06:29:02|34574.9
06:29:03|34574.89
06:29:04|34574.37
06:29:05|34573.6
06:29:06|34573.65
06:29:07|34574.07
06:29:08|34574.1
06:29:09|34574.1
06:29:10|34574.11
06:29:11|34572.98
06:29:12|34572.93
06:29:13|34574.03
06:29:14|34572.43
06:29:15|34575.45
06:29:16|34572.93
06:29:18|34571.53
06:29:19|34567.59
06:29:20|34564.11
06:29:21|34567.86
06:29:22|34569.06
06:29:23|34566.71
06:29:24|34565.69
06:29:25|34565.97
06:29:27|34565.97
06:29:28|34566.07
06:29:29|34565.96
06:29:30|34564.99
06:29:31|34563.94
06:29:32|34565.03
06:29:33|34564.34
06:29:34|34566.11
06:29:35|34564.77
06:29:36|34564.11
06:29:37|34564.09
06:29:38|34562.77
06:29:39|34564.25
06:29:40|34562.32
06:29:41|34564.43
06:29:42|34562.6
06:29:43|34564.97
06:29:45|34562.98
06:29:46|34565.31
06:29:47|34568.69
06:29:48|34565.18
06:29:48|34564.88
06:29:50|34564.7
06:29:51|34563.54
06:29:51|34561.93
06:29:53|34561.93
06:29:54|34565.98
06:29:55|34563.75
06:29:55|34564.24
06:29:56|34561.87
06:29:57|34561.92
06:29:59|34560.
06:29:59|34561.
06:30:01|34562.09
06:30:02|34562.09
06:30:03|34563.54
06:30:04|34563.
06:30:05|34564.62
06:30:06|34561.12
06:30:07|34566.06
06:30:07|34565.64
06:30:08|34574.48
06:30:10|34570.16
06:30:11|34567.97
06:30:12|34568.27
06:30:13|34568.16
06:30:14|34567.67
06:30:15|34566.06
06:30:17|34565.97
06:30:17|34567.95
06:30:19|34570.82
06:30:20|34568.26
06:30:20|34567.76
06:30:22|34570.91
06:30:23|34567.86
06:30:23|34564.77
06:30:25|34566.96
06:30:26|34571.
06:30:27|34568.38
06:30:28|34568.63
06:30:30|34568.43
06:30:31|34571.21
06:30:32|34571.19
06:30:33|34574.01
06:30:34|34576.
06:30:35|34573.04
06:30:36|34571.95
06:30:38|34570.1
06:30:38|34570.09
06:30:39|34571.51
06:30:40|34571.46
06:30:41|34570.31
06:30:42|34574.92
06:30:44|34571.45
06:30:44|34572.
06:30:45|34572.34
06:30:46|34568.22
06:30:47|34569.37
06:30:48|34567.05
06:30:49|34568.27
06:30:50|34561.91
06:30:52|34559.25
06:30:52|34561.26
06:30:54|34564.93
06:30:54|34562.72
06:30:55|34565.13
06:30:56|34570.29
06:30:57|34567.6
06:30:58|34570.69
06:31:00|34570.69
06:31:01|34568.93
06:31:01|34571.75
06:31:02|34575.05
06:31:04|34574.82
06:31:04|34574.2
06:31:06|34574.33
06:31:06|34573.6
06:31:07|34575.74
06:31:08|34575.12
06:31:10|34574.58
06:31:11|34574.15
06:31:12|34573.74
06:31:13|34573.99
06:31:14|34574.84
06:31:15|34573.99
06:31:16|34575.12
06:31:17|34573.78
06:31:18|34573.77
06:31:19|34573.77
06:31:20|34572.86
06:31:21|34571.82
06:31:22|34577.73
06:31:23|34573.76
06:31:24|34576.27
06:31:26|34578.28
06:31:26|34575.26
06:31:28|34570.72
06:31:29|34579.
06:31:30|34579.
06:31:31|34576.08
06:31:32|34573.76
06:31:33|34574.53
06:31:34|34576.49
06:31:35|34578.06
06:31:36|34576.44
06:31:37|34576.48
06:31:38|34576.51
06:31:39|34579.
06:31:40|34583.
06:31:41|34580.95
06:31:42|34582.14
06:31:43|34579.92
06:31:44|34580.03
06:31:45|34583.33
06:31:46|34581.32
06:31:47|34581.38
06:31:48|34583.43
06:31:49|34577.15
06:31:50|34577.94
06:31:51|34581.
06:31:52|34580.5
06:31:53|34580.01
06:31:54|34577.88
06:31:55|34577.64
06:31:56|34564.65
06:31:57|34564.02
06:31:58|34563.82
06:31:59|34565.7
06:32:00|34564.13
06:32:01|34563.22
06:32:02|34571.16
06:32:03|34565.06
06:32:04|34565.49
06:32:05|34567.07
06:32:06|34566.65
06:32:07|34567.57
06:32:08|34567.11
06:32:09|34567.16
06:32:10|34569.06
06:32:11|34569.13
06:32:12|34567.82
06:32:14|34569.48
06:32:14|34567.91
06:32:15|34565.26
06:32:16|34569.26
06:32:17|34568.41
06:32:19|34565.25
06:32:19|34565.13
06:32:20|34564.55
06:32:21|34565.76
06:32:22|34565.76
06:32:24|34566.27
06:32:25|34566.28
06:32:25|34566.29
06:32:27|34567.26
06:32:29|34567.26
06:32:30|34567.66
06:32:30|34567.45
06:32:32|34567.85
06:32:33|34567.85
06:32:33|34567.85
06:32:35|34568.01
06:32:36|34565.07
06:32:37|34568.33
06:32:38|34568.32
06:32:40|34565.05
06:32:40|34565.15
06:32:42|34562.37
06:32:42|34562.88
06:32:44|34563.24
06:32:45|34560.94
06:32:46|34560.39
06:32:47|34560.47
06:32:48|34560.24
06:32:49|34559.29
06:32:50|34560.24
06:32:51|34559.25
06:32:52|34559.25
06:32:52|34560.76
06:32:54|34556.34
06:32:55|34554.2
06:32:56|34554.89
06:32:57|34553.78
06:32:58|34556.41
06:32:59|34555.08
06:33:01|34555.37
06:33:02|34556.43
06:33:02|34555.2
06:33:04|34555.2
06:33:05|34559.54
06:33:05|34555.88
06:33:08|34557.45
06:33:08|34553.92
06:33:09|34555.73
06:33:10|34553.52
06:33:11|34555.5
06:33:12|34554.81
06:33:13|34550.05
06:33:14|34550.74
06:33:15|34547.22
06:33:16|34548.6
06:33:17|34552.5
06:33:18|34551.14
06:33:19|34554.44
06:33:20|34550.
06:33:22|34550.
06:33:22|34550.8
06:33:24|34551.22
06:33:25|34556.21
06:33:25|34561.49
06:33:27|34565.78
06:33:28|34567.26
06:33:29|34563.69
06:33:30|34562.31
06:33:31|34563.03
06:33:33|34561.33
06:33:33|34562.42
06:33:34|34562.18
06:33:35|34564.76
06:33:36|34566.74
06:33:37|34562.85
06:33:38|34562.43
06:33:39|34560.07
06:33:40|34559.26
06:33:41|34559.93
06:33:42|34552.77
06:33:43|34554.61
06:33:44|34556.11
06:33:45|34554.66
06:33:46|34554.98
06:33:47|34552.3
06:33:49|34550.51
06:33:49|34551.
06:33:51|34551.98
06:33:51|34551.35
06:33:52|34552.25
06:33:54|34551.
06:33:54|34549.07
06:33:55|34547.63
06:33:57|34549.56
06:33:58|34549.56
06:33:59|34545.44
06:34:00|34547.21
06:34:01|34544.71
06:34:02|34544.26
06:34:03|34543.39
06:34:04|34544.28
06:34:05|34542.36
06:34:06|34542.36
06:34:07|34543.84
06:34:08|34543.84
06:34:09|34544.67
06:34:10|34544.67
06:34:11|34543.36
06:34:12|34543.99
06:34:13|34543.91
06:34:14|34540.97
06:34:15|34542.37
06:34:16|34543.19
06:34:17|34542.07
06:34:18|34539.68
06:34:19|34541.17
06:34:21|34541.51
06:34:22|34543.51
06:34:22|34544.16
06:34:24|34542.62
06:34:24|34542.57
06:34:26|34544.74
06:34:27|34542.64
06:34:28|34538.93
06:34:30|34537.71
06:34:30|34538.96
06:34:32|34539.49
06:34:32|34538.68
06:34:34|34539.33
06:34:34|34540.94
06:34:35|34539.28
06:34:37|34540.04
06:34:38|34539.41
06:34:39|34536.77
06:34:40|34537.73
06:34:41|34537.11
06:34:42|34537.41
06:34:43|34537.41
06:34:44|34537.41
06:34:45|34537.41
06:34:46|34538.34
06:34:48|34539.37
06:34:48|34539.02
06:34:49|34539.02
06:34:51|34539.02
06:34:51|34537.86
06:34:54|34539.56
06:34:55|34538.39
06:34:56|34537.92
06:34:58|34537.56
06:34:59|34538.1
06:35:00|34541.27
06:35:01|34542.99
06:35:02|34540.05
06:35:03|34540.06
06:35:04|34537.03
06:35:04|34537.9
06:35:06|34536.95
06:35:07|34534.63
06:35:07|34538.27
06:35:08|34537.62
06:35:10|34534.74
06:35:10|34535.14
06:35:11|34532.6
06:35:13|34534.31
06:35:14|34535.5
06:35:15|34534.67
06:35:16|34535.12
06:35:16|34535.03
06:35:18|34539.57
06:35:18|34535.85
06:35:20|34541.97
06:35:20|34539.85
06:35:21|34539.85
06:35:23|34538.61
06:35:24|34535.75
06:35:25|34535.75
06:35:25|34535.75
06:35:27|34539.63
06:35:27|34539.63
06:35:29|34540.42
06:35:30|34540.42
06:35:32|34539.51
06:35:32|34539.51
06:35:34|34539.36
06:35:35|34541.52
06:35:36|34542.9
06:35:37|34540.26
06:35:38|34540.1
06:35:39|34540.1
06:35:40|34541.49
06:35:41|34541.49
06:35:42|34540.22
06:35:43|34539.72
06:35:44|34539.46
06:35:45|34538.6
06:35:46|34538.1
06:35:47|34538.11
06:35:48|34535.44
06:35:49|34535.44
06:35:50|34536.29
06:35:51|34534.27
06:35:52|34535.28
06:35:53|34535.83
06:35:54|34536.89
06:35:55|34534.77
06:35:56|34535.27
06:35:57|34532.53
06:35:58|34534.83
06:35:59|34534.83
06:36:00|34535.17
06:36:01|34538.26
06:36:02|34535.59
06:36:04|34535.24
06:36:04|34533.28
06:36:05|34535.17
06:36:07|34533.96
06:36:07|34533.91
06:36:08|34538.03
06:36:09|34538.03
06:36:10|34535.55
06:36:11|34535.57
06:36:12|34534.02
06:36:13|34536.53
06:36:14|34534.5
06:36:15|34535.17
06:36:16|34535.32
06:36:17|34535.32
06:36:18|34536.98
06:36:19|34535.25
06:36:20|34536.25
06:36:21|34537.39
06:36:22|34536.56
06:36:23|34536.56
06:36:24|34536.56
06:36:25|34536.56
06:36:26|34531.15
06:36:27|34534.05
06:36:29|34534.
06:36:29|34533.47
06:36:31|34533.81
06:36:32|34534.4
06:36:33|34533.15
06:36:34|34535.21
06:36:35|34535.21
06:36:36|34534.13
06:36:37|34533.56
06:36:38|34533.56
06:36:39|34532.94
06:36:40|34532.21
06:36:41|34530.39
06:36:42|34535.57
06:36:43|34530.85
06:36:44|34533.37
06:36:46|34533.42
06:36:47|34533.42
06:36:47|34533.42
06:36:49|34533.42
06:36:50|34532.21
06:36:50|34532.21
06:36:52|34532.21
06:36:52|34531.
06:36:53|34531.01
06:36:55|34528.56
06:36:55|34528.68
06:36:56|34530.4
06:36:57|34525.59
06:36:58|34529.1
06:37:00|34529.63
06:37:00|34528.59
06:37:02|34528.59
06:37:02|34529.04
06:37:04|34529.04
06:37:05|34530.3
06:37:06|34526.36
06:37:07|34525.
06:37:08|34529.26
06:37:09|34529.25
06:37:10|34529.25
06:37:11|34524.68
06:37:12|34525.3
06:37:13|34525.11
06:37:14|34526.43
06:37:15|34525.09
06:37:16|34527.87
06:37:17|34527.83
06:37:19|34526.73
06:37:19|34524.63
06:37:21|34527.04
06:37:21|34526.4
06:37:22|34527.19
06:37:23|34527.19
06:37:24|34528.27
06:37:25|34525.77
06:37:26|34522.47
06:37:27|34525.26
06:37:29|34525.31
06:37:30|34523.39
06:37:31|34523.24
06:37:33|34523.79
06:37:34|34523.46
06:37:34|34521.47
06:37:35|34523.19
06:37:36|34523.05
06:37:38|34519.71
06:37:39|34523.88
06:37:40|34523.84
06:37:41|34523.87
06:37:42|34523.87
06:37:43|34522.64
06:37:44|34522.97
06:37:45|34522.97
06:37:46|34520.3
06:37:47|34522.73
06:37:48|34523.04
06:37:49|34522.75
06:37:50|34519.49
06:37:51|34520.54
06:37:52|34518.33
06:37:53|34519.34
06:37:57|34523.34
06:37:58|34529.53
06:38:00|34531.34
06:38:01|34532.2
06:38:01|34532.19
06:38:02|34531.88
06:38:03|34531.77
06:38:05|34531.01
06:38:06|34529.5
06:38:07|34528.88
06:38:08|34539.59
06:38:09|34535.73
06:38:10|34535.68
06:38:11|34539.82
06:38:12|34540.32
06:38:14|34537.64
06:38:14|34537.58
06:38:16|34540.25
06:38:16|34537.29
06:38:17|34538.5
06:38:18|34538.89
06:38:23|34539.1
06:38:23|34537.59
06:38:24|34537.88
06:38:25|34538.8
06:38:26|34536.15
06:38:27|34536.15
06:38:28|34536.15
06:38:29|34539.14
06:38:31|34540.03
06:38:33|34537.55
06:38:34|34538.1
06:38:35|34536.55
06:38:37|34538.95
06:38:38|34537.27
06:38:38|34537.34
06:38:40|34537.34
06:38:40|34536.87
06:38:41|34536.87
06:38:42|34533.92
06:38:43|34533.32
06:38:45|34533.32
06:38:46|34530.28
06:38:47|34526.49
06:38:51|34526.47
06:38:52|34522.19
06:38:53|34523.21
06:38:54|34525.
06:38:55|34523.54
06:38:56|34523.54
06:38:57|34522.71
06:38:58|34522.44
06:38:59|34523.4
06:39:00|34524.3
06:39:01|34521.48
06:39:02|34521.56
06:39:03|34520.
06:39:04|34521.28
06:39:06|34519.15
06:39:07|34519.02
06:39:08|34518.14
06:39:09|34518.9
06:39:10|34520.
06:39:11|34516.07
06:39:12|34518.11
06:39:13|34518.08
06:39:18|34516.78
06:39:19|34509.65
06:39:19|34511.14
06:39:20|34511.77
06:39:21|34513.23
06:39:23|34513.01
06:39:24|34512.56
06:39:24|34513.69
06:39:26|34513.25
06:39:26|34513.2
06:39:28|34515.95
06:39:29|34513.
06:39:29|34512.88
06:39:31|34514.95
06:39:32|34513.18
06:39:33|34522.84
06:39:34|34518.18
06:39:35|34518.39
06:39:37|34519.17
06:39:43|34519.73
06:39:44|34516.07
06:39:45|34515.24
06:39:46|34515.47
06:39:47|34517.05
06:39:48|34517.05
06:39:49|34518.
06:39:50|34520.17
06:39:51|34516.74
06:39:52|34516.95
06:39:53|34518.91
06:39:54|34519.92
06:39:55|34517.13
06:39:56|34518.65
06:39:57|34516.81
06:39:59|34515.34
06:39:59|34516.42
06:40:00|34516.43
06:40:01|34514.4
06:40:02|34514.4
06:40:03|34514.15
06:40:04|34509.81
06:40:10|34510.8
06:40:11|34512.22
06:40:12|34512.22
06:40:13|34512.22
06:40:14|34512.22
06:40:15|34512.08
06:40:16|34514.01
06:40:17|34514.01
06:40:18|34511.9
06:40:19|34513.34
06:40:21|34514.87
06:40:21|34513.41
06:40:22|34514.16
06:40:23|34514.16
06:40:24|34514.56
06:40:25|34513.32
06:40:26|34518.16
06:40:27|34518.17
06:40:28|34517.56
06:40:29|34520.
06:40:30|34517.37
06:40:31|34516.75
06:40:33|34519.01
06:40:33|34519.01
06:40:35|34519.03
06:40:36|34519.01
06:40:36|34519.17
06:40:38|34519.17
06:40:39|34519.17
06:40:40|34522.05
06:40:41|34519.17
06:40:42|34517.96
06:40:43|34517.7
06:40:44|34517.7
06:40:45|34517.7
06:40:45|34517.7
06:40:46|34517.7
06:40:48|34517.7
06:40:49|34518.13
06:40:50|34516.44
06:40:51|34516.09
06:40:52|34514.28
06:40:53|34517.43
06:40:54|34518.7
06:40:55|34518.7
06:40:56|34518.68
06:40:56|34518.95
06:40:58|34517.82
06:40:59|34520.54
06:41:00|34517.54
06:41:00|34517.54
06:41:02|34518.8
06:41:03|34518.8
06:41:04|34516.68
06:41:05|34516.68
06:41:06|34517.5
06:41:07|34517.5
06:41:07|34516.34
06:41:08|34516.34
06:41:10|34516.34
06:41:10|34516.34
06:41:12|34516.97
06:41:12|34516.97
06:41:14|34515.42
06:41:15|34517.03
06:41:16|34517.96
06:41:17|34518.01
06:41:17|34517.65
06:41:19|34519.99
06:41:20|34519.99
06:41:21|34518.6
06:41:22|34519.94
06:41:23|34519.94
06:41:24|34519.94
06:41:25|34524.13
06:41:26|34521.06
06:41:27|34521.11
06:41:28|34521.11
06:41:29|34522.87
06:41:30|34521.11
06:41:31|34522.85
06:41:32|34522.85
06:41:33|34522.85
06:41:35|34520.
06:41:35|34520.
06:41:36|34522.35
06:41:37|34522.35
06:41:38|34522.31
06:41:39|34527.48
06:41:40|34527.58
06:41:41|34527.58
06:41:42|34529.3
06:41:43|34525.56
06:41:45|34525.56
06:41:47|34524.84
06:41:48|34523.74
06:41:49|34525.47
06:41:49|34522.86
06:41:50|34524.75
06:41:52|34521.1
06:41:53|34521.83
06:41:54|34526.38
06:41:55|34522.77
06:41:56|34521.13
06:41:57|34521.13
06:41:58|34521.13
06:41:59|34521.13
06:42:00|34521.13
06:42:01|34521.13
06:42:02|34521.17
06:42:03|34522.31
06:42:04|34525.06
06:42:05|34523.74
06:42:06|34523.6
06:42:07|34523.74
06:42:08|34523.79
06:42:09|34521.81
06:42:10|34525.
06:42:11|34524.96
06:42:12|34523.49
06:42:13|34523.49
06:42:14|34523.49
06:42:15|34523.49
06:42:16|34524.02
06:42:17|34524.02
06:42:18|34524.02
06:42:19|34526.15
06:42:20|34529.33
06:42:21|34528.46
06:42:22|34525.03
06:42:23|34527.97
06:42:24|34525.03
06:42:25|34525.03
06:42:26|34525.57
06:42:27|34526.96
06:42:28|34524.84
06:42:29|34527.33
06:42:30|34525.16
06:42:31|34527.76
06:42:32|34523.18
06:42:33|34524.58
06:42:34|34522.22
06:42:36|34522.22
06:42:37|34522.22
06:42:38|34527.28
06:42:38|34527.28
06:42:40|34527.28
06:42:40|34526.24
06:42:42|34529.04
06:42:43|34535.17
06:42:44|34535.08
06:42:45|34535.25
06:42:46|34532.8
06:42:47|34531.78
06:42:48|34534.52
06:42:49|34534.52
06:42:50|34531.75
06:42:51|34531.75
06:42:52|34533.39
06:42:53|34532.3
06:42:54|34532.52
06:42:55|34532.74
06:42:56|34528.52
06:42:57|34529.34
06:42:58|34529.34
06:42:59|34530.29
06:43:00|34529.82
06:43:01|34530.27
06:43:02|34528.96
06:43:03|34529.17
06:43:04|34532.43
06:43:05|34529.92
06:43:06|34529.92
06:43:07|34533.79
06:43:08|34533.23
06:43:09|34530.65
06:43:10|34530.65
06:43:12|34530.58
06:43:12|34529.41
06:43:13|34529.46
06:43:14|34529.46
06:43:15|34529.43
06:43:16|34531.36
06:43:17|34528.53
06:43:18|34523.56
06:43:19|34525.84
06:43:20|34524.23
06:43:21|34525.06
06:43:22|34521.48
06:43:23|34524.24
06:43:24|34524.69
06:43:25|34525.15
06:43:26|34525.15
06:43:27|34525.15
06:43:29|34525.15
06:43:29|34525.15
06:43:30|34523.77
06:43:31|34524.89
06:43:32|34525.13
06:43:33|34525.13
06:43:34|34525.13
06:43:36|34527.78
06:43:37|34527.7
06:43:38|34528.96
06:43:40|34529.89
06:43:40|34529.9
06:43:41|34529.9
06:43:42|34527.22
06:43:44|34530.25
06:43:45|34531.09
06:43:46|34531.18
06:43:47|34534.2
06:43:48|34531.53
06:43:49|34530.44
06:43:50|34530.44
06:43:51|34531.32
06:43:52|34531.16
06:43:53|34531.18
06:43:54|34533.31
06:43:55|34531.1
06:43:56|34530.59
06:43:57|34531.59
06:43:58|34532.59
06:43:59|34533.01
06:44:00|34531.65
06:44:01|34532.74
06:44:02|34534.97
06:44:03|34535.02
06:44:04|34534.05
06:44:05|34534.
06:44:06|34537.42
06:44:07|34537.05
06:44:08|34536.06
06:44:09|34536.06
06:44:10|34543.44
06:44:12|34543.57
06:44:12|34540.06
06:44:13|34544.7
06:44:14|34543.74
06:44:15|34539.71
06:44:16|34540.52
06:44:17|34541.45
06:44:19|34535.44
06:44:21|34534.79
06:44:22|34530.31
06:44:23|34527.66
06:44:24|34529.49
06:44:25|34528.56
06:44:25|34528.56
06:44:27|34530.34
06:44:28|34529.89
06:44:29|34530.39
06:44:29|34531.96
06:44:31|34531.96
06:44:32|34529.47
06:44:33|34530.
06:44:34|34530.
06:44:35|34529.56
06:44:36|34529.56
06:44:37|34532.59
06:44:38|34531.37
06:44:40|34529.8
06:44:40|34534.58
06:44:42|34533.2
06:44:42|34533.2
06:44:44|34534.2
06:44:45|34535.19
06:44:45|34533.29
06:44:47|34534.85
06:44:47|34533.51
06:44:49|34532.51
06:44:50|34528.74
06:44:51|34533.28
06:44:51|34531.58
06:44:53|34531.63
06:44:54|34531.63
06:44:55|34531.68
06:44:55|34533.43
06:44:57|34533.25
06:44:57|34535.4
06:44:59|34533.97
06:44:59|34534.01
06:45:01|34530.28
06:45:02|34530.3
06:45:03|34528.5
06:45:04|34528.26
06:45:05|34530.82
06:45:06|34529.81
06:45:07|34530.04
06:45:07|34530.12
06:45:09|34531.93
06:45:10|34530.07
06:45:11|34531.1
06:45:12|34525.84
06:45:13|34530.48
06:45:14|34531.03
06:45:15|34531.87
06:45:18|34532.13
06:45:18|34530.07
06:45:19|34530.07
06:45:21|34531.41
06:45:21|34530.33
06:45:23|34530.
06:45:23|34530.
06:45:25|34529.33
06:45:25|34528.51
06:45:26|34527.03
06:45:28|34527.03
06:45:29|34526.99
06:45:30|34526.99
06:45:31|34526.99
06:45:32|34529.93
06:45:33|34528.77
06:45:34|34528.77
06:45:34|34529.74
06:45:36|34529.27
06:45:36|34530.99
06:45:38|34530.92
06:45:39|34528.71
06:45:40|34530.31
06:45:41|34530.29
06:45:42|34530.63
06:45:43|34530.63
06:45:44|34529.29
06:45:45|34529.29
06:45:46|34529.3
06:45:47|34529.3
06:45:48|34529.33
06:45:49|34529.33
06:45:50|34527.75
06:45:51|34529.35
06:45:52|34525.03
06:45:53|34525.03
06:45:54|34527.81
06:45:55|34525.31
06:45:56|34528.37
06:45:58|34526.26
06:45:59|34525.97
06:46:00|34528.48
06:46:01|34526.59
06:46:01|34524.42
06:46:02|34523.84
06:46:04|34521.83
06:46:05|34526.95
06:46:05|34518.
06:46:06|34515.4
06:46:10|34515.09
06:46:10|34517.02
06:46:11|34518.24
06:46:12|34512.63
06:46:13|34512.5
06:46:14|34515.65
06:46:16|34511.72
06:46:16|34513.41
06:46:17|34512.93
06:46:19|34514.33
06:46:20|34513.51
06:46:20|34511.15
06:46:21|34511.03
06:46:23|34512.72
06:46:23|34510.7
06:46:25|34512.53
06:46:25|34510.4
06:46:27|34512.64
06:46:28|34508.54
06:46:29|34507.94
06:46:30|34506.84
06:46:31|34506.12
06:46:32|34504.16
06:46:33|34504.03
06:46:34|34504.72
06:46:35|34501.
06:46:36|34505.1
06:46:37|34502.36
06:46:40|34502.14
06:46:41|34504.06
06:46:42|34503.88
06:46:43|34501.52
06:46:44|34503.31
06:46:45|34502.19
06:46:46|34502.64
06:46:47|34503.87
06:46:48|34503.69
06:46:49|34503.38
06:46:50|34505.03
06:46:51|34504.14
06:46:53|34504.28
06:46:53|34503.51
06:46:54|34505.8
06:46:55|34505.53
06:46:56|34503.06
06:46:58|34503.5
06:46:59|34501.6
06:47:00|34504.96
06:47:00|34504.97
06:47:01|34502.
06:47:02|34503.48
06:47:04|34503.4
06:47:05|34504.77
06:47:05|34505.34
06:47:06|34505.6
06:47:07|34504.36
06:47:09|34503.64
06:47:10|34503.53
06:47:11|34499.82
06:47:12|34498.47
06:47:12|34503.31
06:47:13|34501.62
06:47:17|34505.13
06:47:18|34505.43
06:47:19|34503.21
06:47:21|34504.14
06:47:21|34505.19
06:47:22|34504.76
06:47:23|34500.62
06:47:24|34502.41
06:47:25|34501.99
06:47:26|34501.99
06:47:27|34502.05
06:47:28|34501.75
06:47:29|34501.75
06:47:30|34505.29
06:47:31|34502.82
06:47:32|34504.72
06:47:33|34503.01
06:47:34|34499.21
06:47:35|34498.89
06:47:37|34498.18
06:47:37|34497.56
06:47:38|34495.49
06:47:39|34494.78
06:47:41|34493.15
06:47:43|34493.98
06:47:44|34492.98
06:47:45|34491.84
06:47:47|34490.27
06:47:47|34489.96
06:47:49|34490.38
06:47:49|34493.16
06:47:50|34493.16
06:47:52|34493.58
06:47:52|34495.4
06:47:54|34497.41
06:47:55|34498.83
06:47:55|34498.74
06:47:57|34498.34
06:47:57|34502.18
06:47:59|34503.82
06:48:00|34501.82
06:48:01|34504.41
06:48:01|34503.52
06:48:03|34503.48
06:48:04|34504.66
06:48:05|34502.6
06:48:06|34504.18
06:48:07|34504.18
06:48:08|34505.56
06:48:09|34508.25
06:48:10|34505.89
06:48:11|34507.43
06:48:12|34505.17
06:48:13|34504.06
06:48:14|34504.06
06:48:15|34504.17
06:48:16|34505.14
06:48:20|34504.28
06:48:21|34503.24
06:48:22|34503.86
06:48:24|34504.65
06:48:24|34501.98
06:48:25|34505.04
06:48:27|34505.04
06:48:28|34504.97
06:48:29|34508.36
06:48:29|34508.36
06:48:31|34508.36
06:48:31|34509.97
06:48:32|34508.42
06:48:34|34505.32
06:48:35|34508.04
06:48:36|34508.04
06:48:37|34505.91
06:48:38|34507.75
06:48:38|34509.65
06:48:40|34507.23
06:48:41|34509.33
06:48:43|34509.46
06:48:44|34510.
06:48:45|34508.04
06:48:46|34507.35
06:48:47|34503.64
06:48:48|34502.15
06:48:49|34501.29
06:48:50|34502.6
06:48:51|34502.1
06:48:52|34502.11
06:48:53|34503.31
06:48:54|34501.11
06:48:55|34500.82
06:48:57|34500.8
06:48:57|34500.
06:48:58|34501.13
06:49:00|34502.62
06:49:01|34498.19
06:49:01|34499.81
06:49:03|34496.76
06:49:04|34497.64
06:49:04|34497.64
06:49:06|34498.82
06:49:07|34498.81
06:49:08|34500.
06:49:08|34499.53
06:49:10|34500.19
06:49:11|34500.19
06:49:12|34500.76
06:49:12|34500.76
06:49:14|34499.84
06:49:15|34496.62
06:49:16|34499.61
06:49:17|34501.28
06:49:18|34502.49
06:49:19|34500.63
06:49:20|34503.53
06:49:21|34503.53
06:49:22|34503.53
06:49:23|34501.54
06:49:24|34504.08
06:49:25|34504.08
06:49:26|34501.18
06:49:27|34501.29
06:49:28|34503.63
06:49:29|34500.56
06:49:30|34502.14
06:49:31|34501.84
06:49:32|34498.94
06:49:33|34498.94
06:49:34|34502.07
06:49:35|34500.99
06:49:36|34500.15
06:49:37|34500.15
06:49:38|34499.94
06:49:39|34499.94
06:49:40|34498.58
06:49:41|34498.58
06:49:42|34498.57
06:49:44|34495.3
06:49:44|34499.47
06:49:45|34499.5
06:49:47|34497.15
06:49:48|34497.15
06:49:48|34497.15
06:49:50|34495.84
06:49:51|34495.84
06:49:52|34495.84
06:49:53|34495.84
06:49:54|34495.84
06:49:55|34499.06
06:49:56|34498.78
06:49:57|34500.79
06:49:58|34500.79
06:49:59|34502.77
06:49:59|34500.8
06:50:01|34507.3
06:50:02|34508.2
06:50:03|34505.54
06:50:04|34507.01
06:50:05|34505.96
06:50:06|34506.41
06:50:07|34509.42
06:50:08|34509.99
06:50:09|34504.99
06:50:10|34510.
06:50:11|34510.
06:50:12|34508.11
06:50:13|34505.38
06:50:14|34506.83
06:50:15|34504.64
06:50:16|34505.15
06:50:17|34507.51
06:50:18|34507.08
06:50:19|34508.94
06:50:20|34509.68
06:50:21|34507.3
06:50:22|34504.12
06:50:23|34504.12
06:50:24|34504.12
06:50:25|34507.57
06:50:26|34507.57
06:50:28|34505.79
06:50:28|34507.94
06:50:29|34506.88
06:50:30|34507.43
06:50:31|34505.18
06:50:33|34507.07
06:50:33|34507.07
06:50:34|34507.08
06:50:35|34501.61
06:50:36|34500.61
06:50:38|34499.21
06:50:39|34496.51
06:50:39|34499.08
06:50:40|34500.05
06:50:41|34500.
06:50:47|34496.28
06:50:47|34486.94
06:50:48|34485.21
06:50:50|34486.03
06:50:50|34490.72
06:50:51|34481.6
06:50:53|34480.45
06:50:53|34479.96
06:50:54|34479.81
06:50:56|34481.23
06:50:57|34481.09
06:50:57|34483.23
06:50:58|34476.77
06:50:59|34478.29
06:51:00|34478.96
06:51:01|34474.77
06:51:03|34475.41
06:51:04|34478.2
06:51:05|34474.2
06:51:06|34475.43
06:51:07|34472.95
06:51:07|34474.12
06:51:09|34473.31
06:51:10|34477.53
06:51:10|34482.37
06:51:12|34479.26
06:51:13|34478.04
06:51:13|34482.71
06:51:15|34479.07
06:51:16|34476.5
06:51:16|34472.69
06:51:17|34472.47
06:51:18|34473.61
06:51:20|34473.61
06:51:21|34473.2
06:51:22|34466.84
06:51:22|34468.48
06:51:23|34471.51
06:51:25|34469.11
06:51:26|34461.83
06:51:27|34463.64
06:51:28|34463.63
06:51:29|34462.22
06:51:30|34459.12
06:51:31|34455.17
06:51:32|34461.05
06:51:33|34459.08
06:51:34|34460.14
06:51:35|34458.54
06:51:36|34461.51
06:51:37|34461.52
06:51:38|34458.03
06:51:39|34458.56
06:51:40|34458.56
06:51:41|34458.11
06:51:42|34456.16
06:51:43|34457.71
06:51:44|34456.73
06:51:46|34454.57
06:51:47|34456.82
06:51:47|34457.57
06:51:48|34452.93
06:51:49|34454.02
06:51:50|34454.84
06:51:52|34456.56
06:51:53|34462.31
06:51:54|34460.
06:51:54|34461.36
06:51:56|34462.35
06:51:56|34463.21
06:51:58|34463.53
06:51:59|34463.72
06:51:59|34464.26
06:52:01|34461.25
06:52:02|34461.13
06:52:04|34460.37
06:52:04|34460.37
06:52:05|34460.37
06:52:06|34459.81
06:52:07|34460.98
06:52:09|34460.43
06:52:10|34459.02
06:52:11|34457.51
06:52:12|34461.54
06:52:13|34463.35
06:52:14|34465.45
06:52:14|34462.46
06:52:15|34465.09
06:52:17|34462.18
06:52:17|34464.31
06:52:18|34459.47
06:52:19|34461.47
06:52:21|34459.83
06:52:22|34458.26
06:52:22|34456.29
06:52:23|34453.58
06:52:25|34456.72
06:52:25|34456.29
06:52:26|34459.16
06:52:28|34459.13
06:52:28|34459.18
06:52:29|34458.49
06:52:31|34458.3
06:52:31|34458.98
06:52:32|34458.94
06:52:33|34458.94
06:52:34|34457.
06:52:35|34456.59
06:52:37|34456.97
06:52:37|34456.97
06:52:38|34456.97
06:52:39|34454.84
06:52:40|34457.93
06:52:41|34459.04
06:52:43|34461.48
06:52:44|34460.11
06:52:45|34455.06
06:52:46|34459.05
06:52:47|34458.82
06:52:48|34459.25
06:52:48|34457.78
06:52:50|34457.55
06:52:51|34453.78
06:52:52|34453.78
06:52:54|34450.
06:52:54|34453.58
06:52:55|34450.01
06:52:56|34453.62
06:52:58|34453.09
06:52:58|34453.24
06:53:00|34452.5
06:53:00|34449.72
06:53:02|34447.54
06:53:03|34450.35
06:53:03|34451.23
06:53:04|34453.35
06:53:06|34446.69
06:53:07|34447.52
06:53:08|34446.04
06:53:09|34446.74
06:53:10|34446.58
06:53:11|34442.13
06:53:12|34438.87
06:53:13|34441.53
06:53:14|34442.78
06:53:15|34447.49
06:53:16|34449.83
06:53:17|34450.51
06:53:18|34446.88
06:53:19|34449.84
06:53:20|34449.29
06:53:21|34449.25
06:53:22|34448.58
06:53:23|34446.86
06:53:24|34455.48
06:53:25|34453.46
06:53:26|34458.3
06:53:27|34457.93
06:53:28|34459.42
06:53:29|34460.61
06:53:30|34460.86
06:53:31|34464.6
06:53:32|34464.81
06:53:33|34465.5
06:53:34|34463.05
06:53:35|34467.23
06:53:36|34464.38
06:53:37|34467.28
06:53:38|34470.
06:53:39|34469.03
06:53:40|34466.68
06:53:41|34466.47
06:53:42|34466.29
06:53:43|34469.31
06:53:44|34468.6
06:53:45|34467.54
06:53:47|34465.48
06:53:47|34465.48
06:53:49|34465.48
06:53:50|34464.41
06:53:51|34467.76
06:53:52|34467.2
06:53:53|34467.2
06:53:54|34466.99
06:53:54|34467.2
06:53:56|34466.57
06:53:57|34469.14
06:53:58|34466.42
06:53:58|34466.51
06:53:59|34466.53
06:54:01|34466.53
06:54:01|34467.2
06:54:02|34466.58
06:54:03|34462.46
06:54:05|34465.
06:54:08|34464.73
06:54:08|34460.41
06:54:09|34460.61
06:54:11|34457.18
06:54:11|34458.98
06:54:13|34458.98
06:54:14|34460.47
06:54:15|34460.47
06:54:15|34467.19
06:54:17|34466.06
06:54:18|34465.11
06:54:19|34468.63
06:54:20|34467.2
06:54:21|34467.2
06:54:22|34462.18
06:54:23|34466.13
06:54:24|34464.57
06:54:25|34467.01
06:54:26|34465.2
06:54:27|34466.25
06:54:28|34466.7
06:54:29|34466.7
06:54:30|34466.83
06:54:33|34476.66
06:54:34|34475.31
06:54:35|34477.63
06:54:36|34473.81
06:54:37|34472.74
06:54:38|34472.99
06:54:39|34472.25
06:54:40|34471.71
06:54:41|34472.26
06:54:42|34472.35
06:54:43|34474.05
06:54:44|34472.6
06:54:45|34474.83
06:54:46|34471.9
06:54:48|34473.56
06:54:49|34474.84
06:54:50|34476.5
06:54:50|34476.5
06:54:52|34478.76
06:54:53|34475.74
06:54:54|34481.7
06:54:55|34480.06
06:54:56|34479.57
06:54:57|34479.11
06:54:58|34481.95
06:54:59|34480.25
06:55:00|34482.29
06:55:01|34486.
06:55:02|34484.12
06:55:03|34478.31
06:55:04|34475.38
06:55:06|34477.5
06:55:06|34481.34
06:55:07|34486.47
06:55:09|34479.87
06:55:09|34481.44
06:55:10|34484.04
06:55:11|34483.9
06:55:12|34478.48
06:55:14|34478.01
06:55:15|34474.42
06:55:15|34473.72
06:55:17|34473.28
06:55:17|34471.7
06:55:19|34471.58
06:55:20|34469.3
06:55:20|34469.38
06:55:22|34469.43
06:55:23|34468.94
06:55:25|34468.63
06:55:26|34467.14
06:55:27|34469.35
06:55:28|34467.57
06:55:29|34469.05
06:55:30|34467.16
06:55:31|34467.16
06:55:32|34467.16
06:55:33|34468.22
06:55:34|34467.55
06:55:35|34468.91
06:55:36|34461.38
06:55:37|34458.87
06:55:38|34461.95
06:55:39|34459.59
06:55:40|34460.01
06:55:41|34459.6
06:55:42|34458.86
06:55:44|34460.82
06:55:44|34458.76
06:55:45|34457.77
06:55:46|34461.07
06:55:47|34461.09
06:55:48|34461.09
06:55:50|34458.47
06:55:51|34461.38
06:55:52|34459.84
06:55:53|34462.52
06:55:54|34463.58
06:55:54|34463.9
06:55:56|34469.04
06:55:57|34469.19
06:55:58|34467.29
06:55:59|34466.93
06:55:59|34468.68
06:56:00|34464.32
06:56:02|34466.58
06:56:03|34465.
06:56:04|34467.
06:56:05|34460.17
06:56:06|34458.23
06:56:07|34461.
06:56:08|34456.18
06:56:09|34459.19
06:56:10|34456.32
06:56:11|34456.25
06:56:12|34459.27
06:56:13|34459.27
06:56:14|34457.43
06:56:15|34457.43
06:56:16|34455.93
06:56:17|34459.12
06:56:18|34456.9
06:56:19|34455.
06:56:20|34455.31
06:56:21|34455.31
06:56:22|34455.31
06:56:23|34456.08
06:56:24|34461.75
06:56:25|34461.91
06:56:26|34461.17
06:56:27|34462.47
06:56:28|34460.97
06:56:29|34461.
06:56:30|34462.36
06:56:31|34464.87
06:56:32|34465.12
06:56:34|34463.59
06:56:34|34467.55
06:56:35|34470.05
06:56:36|34466.96
06:56:37|34467.16
06:56:38|34470.14
06:56:39|34465.96
06:56:40|34473.26
06:56:41|34476.4
06:56:42|34475.4
06:56:43|34475.9
06:56:44|34473.43
06:56:45|34474.05
06:56:46|34475.92
06:56:47|34475.92
06:56:49|34476.48
06:56:50|34480.16
06:56:51|34477.38
06:56:52|34479.2
06:56:54|34479.06
06:56:54|34479.07
06:56:55|34479.06
06:56:57|34480.72
06:56:58|34481.58
06:56:59|34481.74
06:57:00|34481.74
06:57:01|34481.12
06:57:02|34479.84
06:57:04|34479.84
06:57:04|34480.14
06:57:05|34480.15
06:57:06|34480.15
06:57:08|34478.25
06:57:09|34478.25
06:57:10|34478.25
06:57:10|34478.25
06:57:12|34478.25
06:57:13|34478.14
06:57:14|34475.27
06:57:15|34474.85
06:57:16|34476.74
06:57:17|34470.24
06:57:17|34466.56
06:57:19|34467.41
06:57:20|34467.95
06:57:21|34467.41
06:57:22|34467.24
06:57:23|34467.16
06:57:24|34467.16
06:57:25|34467.16
06:57:25|34467.08
06:57:26|34467.18
06:57:27|34467.67
06:57:29|34467.67
06:57:30|34467.67
06:57:31|34468.89
06:57:32|34468.89
06:57:33|34473.3
06:57:34|34473.3
06:57:35|34468.05
06:57:36|34466.84
06:57:37|34466.84
06:57:38|34466.56
06:57:39|34468.24
06:57:40|34469.38
06:57:41|34469.75
06:57:42|34469.32
06:57:43|34470.51
06:57:44|34469.6
06:57:45|34466.71
06:57:46|34467.53
06:57:47|34464.98
06:57:48|34464.24
06:57:49|34461.08
06:57:50|34461.08
06:57:52|34462.97
06:57:53|34462.94
06:57:54|34463.36
06:57:55|34463.38
06:57:56|34467.83
06:57:56|34465.29
06:57:57|34465.29
06:57:59|34464.61
06:58:00|34464.61
06:58:00|34464.79
06:58:02|34466.48
06:58:03|34464.22
06:58:04|34463.51
06:58:05|34461.38
06:58:06|34462.35
06:58:07|34462.07
06:58:08|34460.91
06:58:09|34461.97
06:58:10|34466.
06:58:11|34466.
06:58:12|34464.33
06:58:13|34462.75
06:58:14|34462.92
06:58:15|34460.73
06:58:16|34461.99
06:58:17|34463.55
06:58:19|34463.55
06:58:19|34463.55
06:58:20|34463.55
06:58:21|34463.55
06:58:22|34463.55
06:58:23|34464.37
06:58:24|34464.37
06:58:25|34467.11
06:58:26|34467.65
06:58:27|34467.8
06:58:28|34471.84
06:58:29|34469.26
06:58:31|34467.
06:58:31|34466.99
06:58:32|34465.29
06:58:33|34462.27
06:58:34|34464.01
06:58:35|34464.68
06:58:36|34463.46
06:58:37|34464.01
06:58:38|34464.29
06:58:39|34467.25
06:58:40|34467.
06:58:41|34470.62
06:58:43|34473.64
06:58:44|34469.91
06:58:44|34470.67
06:58:45|34471.71
06:58:46|34471.18
06:58:48|34471.63
06:58:48|34470.
06:58:50|34470.
06:58:51|34470.
06:58:52|34471.66
06:58:53|34471.66
06:58:54|34470.67
06:58:55|34470.67
06:58:56|34470.52
06:58:57|34474.75
06:58:58|34475.46
06:58:59|34477.51
06:59:00|34481.03
06:59:01|34473.98
06:59:02|34470.01
06:59:03|34470.66
06:59:04|34473.
06:59:07|34472.8
06:59:08|34468.98
06:59:09|34471.42
06:59:10|34469.63
06:59:11|34470.42
06:59:11|34472.
06:59:12|34472.15
06:59:13|34473.
06:59:14|34468.98
06:59:15|34470.42
06:59:17|34473.
06:59:18|34473.
06:59:18|34473.
06:59:19|34474.05
06:59:21|34474.05
06:59:21|34474.05
06:59:23|34473.49
06:59:23|34472.5
06:59:24|34473.4
06:59:25|34471.3
06:59:27|34471.3
06:59:27|34473.
06:59:28|34471.61
06:59:30|34468.79
06:59:30|34468.78
06:59:32|34469.01
06:59:32|34468.5
06:59:34|34467.13
06:59:34|34467.15
06:59:36|34468.49
06:59:37|34468.71
06:59:38|34468.68
06:59:39|34468.21
06:59:40|34467.14
06:59:41|34464.14
06:59:41|34466.81
06:59:43|34468.09
06:59:43|34465.59
06:59:45|34465.59
06:59:46|34465.92
06:59:47|34465.47
06:59:48|34465.47
06:59:48|34465.47
06:59:50|34465.47
06:59:51|34465.48
06:59:52|34465.8
06:59:53|34465.8
06:59:55|34464.44
06:59:56|34463.44
06:59:57|34461.89
06:59:58|34460.
06:59:59|34461.41
07:00:00|34460.31
07:00:01|34460.73
07:00:02|34460.39
07:00:03|34462.24
07:00:05|34457.01
07:00:06|34461.86
07:00:07|34458.66
07:00:08|34456.51
07:00:09|34457.9
07:00:10|34458.55
07:00:11|34454.74
07:00:12|34456.87
07:00:13|34456.87
07:00:14|34456.87
07:00:15|34458.38
07:00:16|34460.45
07:00:17|34459.63
07:00:18|34459.63
07:00:19|34457.7
07:00:20|34463.05
07:00:21|34464.7
07:00:22|34463.59
07:00:23|34462.77
07:00:24|34463.36
07:00:25|34461.18
07:00:27|34463.36
07:00:27|34465.
07:00:28|34464.97
07:00:29|34461.07
07:00:30|34461.1
07:00:32|34460.64
07:00:33|34460.64
07:00:34|34460.61
07:00:34|34460.61
07:00:35|34452.91
07:00:36|34450.45
07:00:37|34451.4
07:00:39|34451.4
07:00:39|34451.4
07:00:40|34451.4
07:00:41|34452.63
07:00:43|34453.12
07:00:43|34455.31
07:00:45|34454.34
07:00:45|34454.36
07:00:46|34454.36
07:00:48|34455.92
07:00:48|34461.12
07:00:49|34460.88
07:00:50|34456.86
07:00:51|34458.31
07:00:53|34453.55
07:00:54|34451.71
07:00:56|34455.05
07:00:57|34451.09
07:00:58|34447.2
07:00:59|34447.22
07:01:00|34452.07
07:01:01|34452.41
07:01:02|34449.93
07:01:03|34448.28
07:01:04|34451.29
07:01:05|34452.89
07:01:06|34450.36
07:01:07|34444.96
07:01:09|34444.96
07:01:09|34443.78
07:01:10|34449.51
07:01:11|34448.5
07:01:12|34447.36
07:01:13|34447.18
07:01:14|34445.07
07:01:15|34448.24
07:01:16|34444.92
07:01:17|34447.58
07:01:18|34447.62
07:01:20|34445.55
07:01:20|34445.55
07:01:21|34444.41
07:01:22|34444.41
07:01:23|34445.67
07:01:24|34443.89
07:01:26|34439.99
07:01:26|34438.04
07:01:27|34438.03
07:01:28|34438.56
07:01:29|34437.58
07:01:30|34437.57
07:01:31|34438.07
07:01:32|34436.66
07:01:33|34437.17
07:01:34|34436.33
07:01:35|34435.32
07:01:36|34433.52
07:01:37|34433.64
07:01:38|34433.34
07:01:39|34431.72
07:01:41|34431.71
07:01:41|34430.65
07:01:42|34426.42
07:01:43|34427.98
07:01:44|34424.26
07:01:45|34420.35
07:01:46|34418.01
07:01:47|34419.01
07:01:48|34422.07
07:01:49|34418.96
07:01:50|34420.
07:01:51|34416.
07:01:53|34415.52
07:01:54|34420.07
07:01:55|34420.22
07:01:56|34420.22
07:01:58|34419.26
07:01:59|34423.71
07:02:00|34425.18
07:02:01|34423.31
07:02:02|34422.44
07:02:03|34419.86
07:02:04|34419.86
07:02:05|34419.86
07:02:07|34420.68
07:02:07|34421.14
07:02:08|34420.4
07:02:09|34421.48
07:02:10|34421.47
07:02:11|34421.06
07:02:12|34421.21
07:02:14|34424.69
07:02:14|34426.67
07:02:15|34424.06
07:02:17|34421.79
07:02:17|34427.14
07:02:18|34425.43
07:02:19|34425.43
07:02:20|34420.18
07:02:22|34425.56
07:02:22|34424.25
07:02:24|34425.41
07:02:24|34423.94
07:02:25|34423.14
07:02:27|34423.8
07:02:28|34415.15
07:02:29|34419.47
07:02:30|34419.76
07:02:31|34421.19
07:02:32|34423.59
07:02:33|34422.47
07:02:34|34422.47
07:02:35|34422.47
07:02:36|34418.91
07:02:37|34423.06
07:02:38|34427.53
07:02:39|34429.6
07:02:40|34429.46
07:02:41|34429.05
07:02:42|34430.02
07:02:43|34429.72
07:02:44|34429.46
07:02:45|34427.84
07:02:47|34429.07
07:02:48|34428.13
07:02:48|34434.18
07:02:50|34434.87
07:02:51|34433.7
07:02:51|34435.65
07:02:52|34435.65
07:02:59|34437.7
07:03:00|34445.
07:03:01|34443.04
07:03:02|34443.79
07:03:03|34441.84
07:03:04|34441.85
07:03:05|34442.24
07:03:06|34445.3
07:03:07|34441.86
07:03:08|34444.19
07:03:09|34444.44
07:03:11|34446.7
07:03:12|34446.44
07:03:13|34446.6
07:03:14|34455.35
07:03:15|34456.
07:03:16|34454.89
07:03:16|34458.5
07:03:18|34459.04
07:03:19|34461.39
07:03:19|34456.27
07:03:20|34459.28
07:03:22|34457.92
07:03:23|34448.5
07:03:24|34446.16
07:03:24|34446.9
07:03:25|34446.79
07:03:26|34446.79
07:03:27|34445.16
07:03:28|34444.9
07:03:30|34447.82
07:03:30|34447.82
07:03:32|34447.14
07:03:32|34447.79
07:03:33|34448.75
07:03:34|34446.14
07:03:36|34445.97
07:03:36|34447.49
07:03:38|34451.08
07:03:39|34448.93
07:03:40|34452.5
07:03:40|34455.56
07:03:42|34455.39
07:03:42|34455.73
07:03:44|34456.07
07:03:44|34456.32
07:03:45|34455.54
07:03:46|34458.62
07:03:47|34456.63
07:03:48|34458.37
07:03:49|34456.63
07:03:50|34457.83
07:03:51|34453.35
07:03:52|34448.53
07:03:53|34448.27
07:03:54|34449.02
07:03:55|34449.26
07:03:57|34453.18
07:03:59|34453.66
07:04:00|34453.51
07:04:01|34455.36
07:04:02|34452.54
07:04:03|34454.58
07:04:04|34454.58
07:04:05|34454.58
07:04:07|34454.59
07:04:08|34455.64
07:04:09|34458.1
07:04:10|34458.23
07:04:10|34454.02
07:04:12|34454.05
07:04:13|34453.03
07:04:14|34453.36
07:04:15|34456.33
07:04:16|34451.76
07:04:17|34452.2
07:04:18|34451.5
07:04:19|34452.95
07:04:19|34453.93
07:04:20|34455.13
07:04:21|34455.18
07:04:22|34462.65
07:04:24|34462.92
07:04:24|34462.62
07:04:26|34460.63
07:04:27|34460.87
07:04:28|34459.61
07:04:29|34458.84
07:04:30|34458.7
07:04:31|34455.81
07:04:32|34455.81
07:04:34|34456.92
07:04:34|34457.56
07:04:35|34457.56
07:04:36|34457.75
07:04:37|34459.07
07:04:39|34458.64
07:04:39|34456.05
07:04:40|34462.56
07:04:41|34466.6
07:04:42|34462.47
07:04:43|34462.57
07:04:44|34462.48
07:04:45|34463.54
07:04:46|34464.49
07:04:47|34465.13
07:04:48|34463.82
07:04:50|34462.16
07:04:50|34462.25
07:04:52|34459.17
07:04:53|34460.78
07:04:53|34460.62
07:04:57|34460.59
07:04:58|34462.44
07:05:00|34463.74
07:05:01|34461.47
07:05:02|34463.37
07:05:03|34465.91
07:05:04|34470.25
07:05:05|34465.86
07:05:06|34468.91
07:05:07|34471.2
07:05:08|34469.87
07:05:08|34471.79
07:05:10|34473.58
07:05:11|34476.37
07:05:12|34483.55
07:05:13|34482.48
07:05:14|34481.33
07:05:15|34481.39
07:05:16|34484.76
07:05:17|34479.65
07:05:18|34481.65
07:05:19|34481.32
07:05:20|34482.77
07:05:22|34486.7
07:05:22|34484.61
07:05:23|34487.3
07:05:24|34485.52
07:05:25|34488.2
07:05:27|34486.18
07:05:27|34486.27
07:05:29|34485.29
07:05:29|34484.32
07:05:31|34484.32
07:05:32|34485.18
07:05:33|34485.18
07:05:33|34489.3
07:05:35|34489.42
07:05:35|34490.01
07:05:37|34492.28
07:05:37|34492.28
07:05:38|34490.23
07:05:40|34492.59
07:05:40|34493.06
07:05:42|34491.57
07:05:43|34491.77
07:05:44|34491.77
07:05:46|34491.01
07:05:46|34491.16
07:05:47|34492.77
07:05:48|34492.61
07:05:49|34492.12
07:05:50|34491.2
07:05:51|34494.34
07:05:53|34494.01
07:05:53|34494.01
07:05:54|34496.46
07:05:55|34497.17
07:05:56|34495.65
07:05:58|34496.07
07:06:00|34495.1
07:06:01|34495.27
07:06:02|34487.65
07:06:02|34485.72
07:06:04|34483.54
07:06:05|34484.63
07:06:06|34488.47
07:06:07|34485.38
07:06:08|34486.19
07:06:09|34485.98
07:06:10|34485.98
07:06:11|34486.38
07:06:12|34486.58
07:06:13|34484.91
07:06:14|34486.27
07:06:15|34487.16
07:06:15|34487.62
07:06:17|34489.82
07:06:18|34495.87
07:06:19|34489.85
07:06:20|34491.14
07:06:21|34492.61
07:06:22|34489.64
07:06:23|34492.92
07:06:24|34492.99
07:06:25|34490.41
07:06:26|34490.57
07:06:27|34491.95
07:06:28|34490.5
07:06:29|34494.85
07:06:30|34492.41
07:06:31|34491.87
07:06:32|34493.24
07:06:33|34490.56
07:06:34|34493.17
07:06:35|34495.26
07:06:36|34494.6
07:06:37|34492.01
07:06:38|34492.01
07:06:39|34491.79
07:06:40|34488.79
07:06:41|34492.53
07:06:42|34492.53
07:06:43|34490.55
07:06:44|34493.09
07:06:45|34490.99
07:06:46|34493.31
07:06:47|34493.3
07:06:48|34491.97
07:06:49|34492.49
07:06:50|34493.71
07:06:51|34493.71
07:06:52|34494.39
07:06:53|34494.39
07:06:54|34498.45
07:06:55|34495.22
07:06:56|34497.13
07:06:58|34494.71
07:06:59|34500.69
07:07:00|34497.84
07:07:01|34496.66
07:07:02|34495.22
07:07:03|34497.26
07:07:04|34496.97
07:07:06|34496.98
07:07:07|34495.65
07:07:08|34500.07
07:07:08|34498.68
07:07:10|34499.81
07:07:10|34499.81
07:07:12|34494.43
07:07:13|34494.97
07:07:14|34496.43
07:07:15|34497.95
07:07:16|34497.95
07:07:17|34496.54
07:07:19|34495.3
07:07:20|34498.77
07:07:20|34496.77
07:07:21|34496.41
07:07:23|34499.39
07:07:24|34497.93
07:07:25|34496.2
07:07:26|34498.8
07:07:26|34495.85
07:07:27|34496.22
07:07:29|34497.2
07:07:30|34495.46
07:07:30|34496.82
07:07:32|34496.45
07:07:32|34496.45
07:07:33|34497.15
07:07:34|34498.49
07:07:36|34496.72
07:07:36|34501.8
07:07:37|34500.26
07:07:39|34498.36
07:07:39|34499.37
07:07:41|34498.96
07:07:42|34498.46
07:07:42|34497.51
07:07:43|34502.
07:07:44|34504.6
07:07:46|34506.16
07:07:46|34502.37
07:07:48|34504.44
07:07:49|34504.72
07:07:50|34503.83
07:07:51|34505.01
07:07:52|34508.63
07:07:52|34508.44
07:07:53|34509.92
07:07:55|34506.22
07:07:56|34506.22
07:07:57|34509.2
07:07:57|34504.88
07:07:58|34506.73
07:08:01|34510.34
07:08:01|34510.41
07:08:02|34512.03
07:08:03|34510.43
07:08:05|34508.97
07:08:06|34508.38
07:08:06|34505.4
07:08:08|34509.02
07:08:09|34507.92
07:08:09|34506.27
07:08:10|34506.27
07:08:12|34507.2
07:08:12|34506.39
07:08:13|34507.53
07:08:14|34505.53
07:08:16|34500.3
07:08:17|34502.27
07:08:17|34506.04
07:08:19|34507.99
07:08:20|34503.65
07:08:21|34503.99
07:08:21|34504.3
07:08:23|34504.83
07:08:24|34504.77
07:08:25|34504.4
07:08:26|34506.49
07:08:26|34504.26
07:08:28|34505.62
07:08:30|34504.11
07:08:30|34505.35
07:08:31|34505.99
07:08:32|34506.86
07:08:34|34506.89
07:08:34|34504.51
07:08:35|34505.27
07:08:36|34502.92
07:08:37|34501.92
07:08:38|34502.49
07:08:39|34504.3
07:08:40|34500.56
07:08:41|34503.71
07:08:42|34500.47
07:08:43|34501.8
07:08:45|34500.53
07:08:46|34501.71
07:08:47|34503.09
07:08:48|34503.04
07:08:49|34502.75
07:08:49|34504.9
07:08:51|34508.44
07:08:52|34508.44
07:08:53|34505.34
07:08:54|34507.92
07:08:55|34506.37
07:08:56|34506.71
07:08:57|34502.78
07:08:58|34508.52
07:08:59|34508.92
07:08:59|34508.92
07:09:01|34505.89
07:09:03|34504.52
07:09:04|34505.12
07:09:05|34505.13
07:09:06|34503.74
07:09:07|34503.87
07:09:08|34504.22
07:09:09|34507.22
07:09:10|34505.
07:09:11|34504.68
07:09:12|34504.48
07:09:13|34503.93
07:09:14|34503.5
07:09:15|34503.5
07:09:16|34502.77
07:09:17|34505.62
07:09:18|34505.67
07:09:19|34506.32
07:09:20|34508.38
07:09:21|34508.38
07:09:22|34503.06
07:09:24|34505.64
07:09:24|34505.14
07:09:25|34506.
07:09:26|34504.54
07:09:28|34506.77
07:09:29|34506.77
07:09:29|34506.09
07:09:30|34504.77
07:09:31|34504.09
07:09:33|34501.12
07:09:34|34503.03
07:09:35|34502.36
07:09:35|34503.8
07:09:37|34503.71
07:09:38|34503.71
07:09:38|34503.12
07:09:39|34505.33
07:09:41|34503.17
07:09:42|34503.19
07:09:42|34501.56
07:09:43|34500.31
07:09:45|34499.9
07:09:45|34501.72
07:09:47|34500.97
07:09:47|34499.64
07:09:49|34494.91
07:09:49|34493.
07:09:50|34497.24
07:09:51|34496.05
07:09:52|34495.6
07:09:54|34495.3
07:09:55|34495.3
07:09:56|34498.12
07:09:56|34497.85
07:09:58|34495.7
07:09:58|34498.58
07:10:00|34496.44
07:10:00|34494.52
07:10:02|34493.73
07:10:04|34493.73
07:10:04|34493.73
07:10:06|34497.93
07:10:07|34499.67
07:10:08|34496.29
07:10:09|34496.41
07:10:10|34499.34
07:10:11|34498.16
07:10:12|34497.37
07:10:13|34495.85
07:10:13|34497.38
07:10:15|34496.01
07:10:16|34493.96
07:10:17|34494.46
07:10:18|34495.12
07:10:19|34493.01
07:10:20|34493.01
07:10:21|34495.84
07:10:22|34492.1
07:10:23|34492.37
07:10:24|34492.45
07:10:25|34493.01
07:10:26|34494.14
07:10:27|34494.14
07:10:28|34495.95
07:10:29|34495.
07:10:30|34494.97
07:10:31|34496.
07:10:32|34496.12
07:10:33|34495.75
07:10:34|34495.75
07:10:35|34495.75
07:10:36|34496.83
07:10:37|34496.84
07:10:38|34498.55
07:10:39|34496.29
07:10:40|34496.21
07:10:41|34496.21
07:10:42|34494.
07:10:43|34494.18
07:10:44|34494.18
07:10:45|34495.93
07:10:46|34494.87
07:10:47|34494.5
07:10:48|34494.88
07:10:49|34493.56
07:10:50|34494.16
07:10:51|34494.69
07:10:52|34494.69
07:10:53|34494.69
07:10:54|34494.69
07:10:55|34494.69
07:10:56|34494.69
07:10:58|34496.95
07:10:58|34495.05
07:11:00|34493.47
07:11:01|34494.18
07:11:01|34487.39
07:11:03|34488.81
07:11:05|34493.54
07:11:06|34491.63
07:11:07|34489.93
07:11:08|34487.21
07:11:09|34487.21
07:11:10|34488.53
07:11:11|34486.15
07:11:12|34482.3
07:11:13|34485.07
07:11:14|34485.3
07:11:15|34483.2
07:11:16|34480.42
07:11:17|34482.24
07:11:18|34486.67
07:11:19|34489.86
07:11:20|34489.86
07:11:21|34488.37
07:11:22|34488.76
07:11:23|34487.04
07:11:24|34484.93
07:11:25|34484.95
07:11:26|34484.2
07:11:27|34484.28
07:11:28|34484.8
07:11:29|34484.8
07:11:30|34484.8
07:11:31|34484.8
07:11:32|34484.8
07:11:34|34481.56
07:11:35|34483.83
07:11:36|34483.87
07:11:37|34483.
07:11:38|34481.6
07:11:39|34482.4
07:11:40|34483.65
07:11:41|34481.87
07:11:42|34483.4
07:11:43|34482.68
07:11:44|34484.16
07:11:45|34482.82
07:11:46|34488.96
07:11:48|34490.57
07:11:48|34490.69
07:11:49|34496.
07:11:50|34496.51
07:11:51|34496.51
07:11:52|34495.52
07:11:53|34494.22
07:11:54|34494.22
07:11:55|34493.32
07:11:56|34493.32
07:11:57|34493.33
07:11:59|34495.99
07:12:00|34495.77
07:12:00|34493.96
07:12:01|34492.13
07:12:03|34490.42
07:12:04|34490.44
07:12:05|34492.5
07:12:06|34492.37
07:12:07|34491.65
07:12:08|34492.5
07:12:09|34493.23
07:12:10|34491.21
07:12:11|34489.68
07:12:13|34485.81
07:12:14|34486.78
07:12:16|34494.8
07:12:16|34492.83
07:12:18|34494.99
07:12:19|34494.49
07:12:20|34494.79
07:12:21|34494.03
07:12:22|34494.02
07:12:23|34498.56
07:12:24|34502.4
07:12:25|34508.25
07:12:26|34506.76
07:12:27|34509.49
07:12:28|34506.49
07:12:29|34506.23
07:12:30|34506.6
07:12:31|34507.24
07:12:32|34507.24
07:12:33|34507.66
07:12:34|34508.15
07:12:35|34508.69
07:12:36|34507.78
07:12:37|34511.
07:12:38|34511.97
07:12:39|34510.69
07:12:40|34509.28
07:12:41|34508.2
07:12:42|34507.1
07:12:43|34507.32
07:12:44|34508.43
07:12:46|34509.4
07:12:46|34507.87
07:12:48|34509.62
07:12:49|34508.37
07:12:50|34510.43
07:12:51|34510.7
07:12:52|34510.74
07:12:53|34512.12
07:12:54|34512.22
07:12:54|34511.62
07:12:56|34511.91
07:12:57|34512.44
07:12:58|34512.74
07:12:59|34512.32
07:13:00|34510.44
07:13:01|34506.54
07:13:02|34509.19
07:13:03|34507.88
07:13:04|34506.24
07:13:06|34508.87
07:13:07|34508.19
07:13:08|34509.23
07:13:09|34512.67
07:13:14|34510.25
07:13:15|34510.9
07:13:16|34510.9
07:13:17|34510.9
07:13:18|34503.06
07:13:20|34507.85
07:13:21|34510.46
07:13:21|34509.2
07:13:22|34509.63
07:13:23|34508.35
07:13:25|34511.58
07:13:26|34508.37
07:13:26|34507.62
07:13:27|34506.98
07:13:29|34505.38
07:13:30|34505.53
07:13:31|34502.
07:13:32|34504.76
07:13:33|34505.2
07:13:34|34504.05
07:13:35|34503.4
07:13:36|34503.71
07:13:37|34503.71
07:13:38|34504.45
07:13:39|34503.23
07:13:40|34502.71
07:13:41|34503.94
07:13:42|34503.71
07:13:43|34503.87
07:13:44|34504.03
07:13:45|34503.67
07:13:46|34502.77
07:13:47|34501.63
07:13:48|34501.56
07:13:49|34501.53
07:13:50|34501.53
07:13:51|34501.53
07:13:52|34501.89
07:13:53|34502.3
07:13:54|34502.3
07:13:55|34499.77
07:13:56|34502.09
07:13:57|34503.25
07:13:58|34502.59
07:13:59|34501.79
07:14:00|34502.03
07:14:01|34497.49
07:14:02|34500.62
07:14:03|34502.45
07:14:04|34500.19
07:14:05|34502.57
07:14:06|34502.57
07:14:08|34504.95
07:14:09|34505.36
07:14:09|34501.97
07:14:10|34502.32
07:14:12|34502.32
07:14:13|34502.97
07:14:14|34502.96
07:14:15|34504.44
07:14:16|34504.
07:14:17|34503.6
07:14:18|34503.34
07:14:19|34503.82
07:14:20|34505.15
07:14:21|34505.52
07:14:22|34504.02
07:14:23|34506.26
07:14:24|34504.06
07:14:25|34506.77
07:14:26|34505.7
07:14:27|34505.7
07:14:28|34507.58
07:14:29|34507.01
07:14:30|34507.01
07:14:31|34508.19
07:14:32|34506.32
07:14:33|34506.89
07:14:34|34506.9
07:14:35|34506.28
07:14:36|34505.8
07:14:37|34504.17
07:14:38|34507.37
07:14:39|34507.04
07:14:40|34506.24
07:14:41|34501.48
07:14:42|34501.73
07:14:43|34504.46
07:14:44|34501.39
07:14:45|34501.68
07:14:46|34502.53
07:14:47|34502.55
07:14:48|34503.16
07:14:49|34502.25
07:14:50|34502.64
07:14:51|34502.64
07:14:52|34502.68
07:14:53|34502.68
07:14:54|34500.54
07:14:55|34500.54
07:14:56|34502.32
07:14:57|34500.55
07:14:59|34501.11
07:15:00|34502.61
07:15:01|34498.34
07:15:02|34497.7
07:15:03|34497.5
07:15:04|34500.
07:15:05|34503.53
07:15:06|34505.73
07:15:08|34505.71
07:15:09|34505.75
07:15:10|34506.16
07:15:11|34506.31
07:15:12|34505.52
07:15:13|34505.71
07:15:14|34504.75
07:15:15|34504.75
07:15:16|34506.07
07:15:17|34505.46
07:15:18|34506.14
07:15:19|34505.83
07:15:20|34505.89
07:15:22|34505.89
07:15:23|34506.17
07:15:23|34504.82
07:15:25|34507.2
07:15:26|34508.68
07:15:27|34507.63
07:15:28|34506.93
07:15:29|34506.93
07:15:30|34506.93
07:15:31|34506.87
07:15:32|34508.35
07:15:34|34509.43
07:15:34|34511.98
07:15:35|34512.31
07:15:36|34510.55
07:15:37|34510.81
07:15:38|34512.92
07:15:39|34515.43
07:15:40|34514.94
07:15:41|34513.02
07:15:42|34513.3
07:15:43|34512.65
07:15:44|34515.15
07:15:45|34513.44
07:15:46|34514.81
07:15:48|34511.13
07:15:48|34517.26
07:15:49|34515.1
07:15:50|34514.77
07:15:51|34517.96
07:15:52|34515.8
07:15:53|34517.69
07:15:54|34516.55
07:15:55|34515.15
07:15:56|34518.38
07:15:57|34517.98
07:15:58|34515.31
07:15:59|34516.06
07:16:00|34516.05
07:16:01|34513.6
07:16:03|34511.01
07:16:03|34512.67
07:16:04|34516.12
07:16:05|34513.85
07:16:06|34515.85
07:16:08|34514.01
07:16:09|34514.34
07:16:10|34516.21
07:16:11|34512.42
07:16:12|34511.74
07:16:13|34511.79
07:16:14|34511.02
07:16:15|34511.92
07:16:16|34504.51
07:16:17|34502.78
07:16:18|34510.46
07:16:19|34511.7
07:16:20|34509.37
07:16:22|34511.04
07:16:23|34513.84
07:16:24|34511.93
07:16:25|34511.53
07:16:25|34511.91
07:16:27|34512.24
07:16:28|34514.28
07:16:28|34515.11
07:16:30|34512.96
07:16:31|34513.65
07:16:32|34515.35
07:16:33|34517.3
07:16:34|34516.34
07:16:35|34516.69
07:16:36|34514.72
07:16:37|34514.99
07:16:38|34515.2
07:16:39|34515.2
07:16:40|34516.04
07:16:41|34513.84
07:16:42|34512.59
07:16:43|34514.53
07:16:44|34512.88
07:16:45|34514.47
07:16:46|34513.16
07:16:47|34515.66
07:16:48|34512.7
07:16:49|34514.47
07:16:50|34514.86
07:16:51|34517.04
07:16:52|34516.25
07:16:53|34516.42
07:16:54|34516.27
07:16:55|34518.45
07:16:56|34526.05
07:16:58|34522.56
07:16:58|34524.01
07:16:59|34524.97
07:17:00|34523.
07:17:01|34524.88
07:17:02|34522.29
07:17:03|34522.17
07:17:04|34522.17
07:17:05|34522.17
07:17:06|34522.35
07:17:07|34521.04
07:17:08|34521.94
07:17:10|34521.47
07:17:11|34521.65
07:17:12|34522.97
07:17:13|34521.41
07:17:14|34521.78
07:17:15|34524.5
07:17:16|34521.93
07:17:17|34523.89
07:17:18|34518.95
07:17:19|34520.04
07:17:20|34520.04
07:17:21|34520.45
07:17:22|34520.77
07:17:23|34518.98
07:17:25|34519.83
07:17:25|34519.52
07:17:26|34518.37
07:17:27|34512.1
07:17:28|34511.83
07:17:30|34511.83
07:17:31|34512.34
07:17:32|34513.53
07:17:33|34514.86
07:17:34|34513.44
07:17:34|34513.44
07:17:36|34513.06
07:17:37|34512.01
07:17:38|34511.93
07:17:39|34511.1
07:17:40|34510.18
07:17:41|34511.8
07:17:42|34511.92
07:17:43|34510.51
07:17:44|34510.51
07:17:45|34508.19
07:17:46|34502.78
07:17:47|34500.15
07:17:48|34498.83
07:17:49|34499.39
07:17:50|34499.99
07:17:51|34499.35
07:17:53|34503.12
07:17:53|34501.29
07:17:54|34500.4
07:17:56|34504.3
07:17:56|34500.78
07:17:58|34503.45
07:17:59|34502.56
07:17:59|34502.56
07:18:01|34501.72
07:18:01|34498.48
07:18:03|34501.17
07:18:04|34498.93
07:18:05|34502.71
07:18:06|34502.37
07:18:07|34502.38
07:18:08|34502.38
07:18:10|34505.24
07:18:11|34504.84
07:18:12|34509.2
07:18:14|34506.5
07:18:14|34507.7
07:18:15|34504.57
07:18:17|34504.96
07:18:17|34507.64
07:18:18|34506.73
07:18:19|34506.32
07:18:21|34506.32
07:18:22|34505.53
07:18:23|34504.29
07:18:24|34504.29
07:18:25|34503.6
07:18:26|34505.24
07:18:27|34504.85
07:18:28|34501.61
07:18:29|34503.25
07:18:30|34503.
07:18:31|34500.66
07:18:32|34503.56
07:18:33|34503.56
07:18:34|34503.56
07:18:35|34507.17
07:18:36|34506.25
07:18:37|34508.52
07:18:38|34508.5
07:18:39|34508.92
07:18:40|34508.57
07:18:41|34505.94
07:18:42|34505.94
07:18:43|34507.08
07:18:44|34506.22
07:18:45|34505.5
07:18:46|34505.5
07:18:47|34507.14
07:18:48|34507.14
07:18:49|34506.35
07:18:50|34506.35
07:18:51|34506.61
07:18:52|34506.61
07:18:53|34506.48
07:18:54|34510.49
07:18:55|34509.55
07:18:56|34510.43
07:18:57|34510.43
07:18:58|34510.38
07:18:59|34510.38
07:19:00|34506.78
07:19:01|34505.57
07:19:03|34508.67
07:19:03|34505.06
07:19:05|34505.74
07:19:06|34505.71
07:19:06|34505.82
07:19:08|34504.24
07:19:08|34504.24
07:19:09|34504.23
07:19:10|34506.92
07:19:12|34506.92
07:19:13|34504.35
07:19:14|34507.07
07:19:15|34507.6
07:19:17|34506.8
07:19:17|34504.
07:19:18|34502.67
07:19:19|34504.83
07:19:20|34502.87
07:19:21|34505.79
07:19:22|34504.72
07:19:24|34502.43
07:19:25|34502.43
07:19:26|34503.06
07:19:27|34503.63
07:19:28|34503.26
07:19:29|34501.34
07:19:30|34502.81
07:19:31|34504.84
07:19:32|34502.6
07:19:33|34503.19
07:19:34|34502.83
07:19:35|34502.83
07:19:36|34500.8
07:19:37|34502.96
07:19:38|34503.97
07:19:39|34505.33
07:19:40|34505.33
07:19:41|34503.04
07:19:42|34505.68
07:19:43|34505.68
07:19:44|34504.14
07:19:45|34504.09
07:19:46|34491.15
07:19:47|34491.45
07:19:48|34492.07
07:19:49|34492.01
07:19:50|34492.08
07:19:51|34490.88
07:19:52|34490.97
07:19:53|34491.13
07:19:54|34492.3
07:19:55|34493.69
07:19:56|34493.3
07:19:57|34494.47
07:19:58|34494.01
07:19:59|34493.68
07:20:00|34490.91
07:20:01|34492.31
07:20:02|34490.38
07:20:03|34489.61
07:20:04|34489.84
07:20:05|34486.09
07:20:06|34486.63
07:20:07|34488.95
07:20:08|34488.61
07:20:09|34488.61
07:20:10|34489.84
07:20:12|34490.47
07:20:13|34488.72
07:20:13|34491.65
07:20:14|34491.33
07:20:15|34488.69
07:20:17|34488.69
07:20:18|34487.56
07:20:19|34487.63
07:20:20|34487.96
07:20:21|34490.6
07:20:22|34492.07
07:20:23|34492.79
07:20:24|34492.62
07:20:25|34493.11
07:20:26|34491.35
07:20:27|34491.5
07:20:28|34491.29
07:20:30|34491.9
07:20:31|34494.59
07:20:32|34495.93
07:20:34|34494.73
07:20:35|34495.05
07:20:35|34494.36
07:20:36|34494.36
07:20:37|34494.94
07:20:38|34494.62
07:20:39|34492.6
07:20:40|34493.98
07:20:41|34493.05
07:20:42|34493.22
07:20:43|34494.13
07:20:44|34492.6
07:20:45|34493.
07:20:46|34492.6
07:20:47|34492.6
07:20:48|34493.97
07:20:49|34493.97
07:20:50|34491.71
07:20:51|34505.84
07:20:52|34504.26
07:20:53|34505.46
07:20:55|34507.83
07:20:55|34507.82
07:20:56|34507.69
07:20:57|34512.21
07:20:58|34513.78
07:21:00|34512.53
07:21:01|34512.71
07:21:02|34512.36
07:21:02|34509.93
07:21:04|34510.32
07:21:05|34512.15
07:21:06|34510.09
07:21:07|34509.3
07:21:08|34511.
07:21:09|34514.79
07:21:10|34508.64
07:21:11|34511.33
07:21:12|34509.9
07:21:13|34506.35
07:21:14|34508.79
07:21:15|34506.42
07:21:16|34501.92
07:21:17|34505.01
07:21:18|34506.5
07:21:19|34505.43
07:21:20|34503.29
07:21:22|34505.7
07:21:22|34503.71
07:21:23|34505.43
07:21:24|34501.52
07:21:25|34505.03
07:21:26|34505.01
07:21:27|34506.25
07:21:28|34504.85
07:21:29|34506.92
07:21:30|34506.37
07:21:32|34507.23
07:21:33|34505.79
07:21:34|34506.04
07:21:35|34508.77
07:21:36|34504.26
07:21:37|34507.65
07:21:38|34507.61
07:21:39|34507.25
07:21:40|34507.25
07:21:41|34506.27
07:21:43|34512.8
07:21:43|34510.51
07:21:45|34510.76
07:21:46|34510.76
07:21:47|34508.27
07:21:48|34503.15
07:21:49|34500.46
07:21:49|34497.01
07:21:51|34494.85
07:21:51|34490.81
07:21:53|34497.28
07:21:54|34495.53
07:21:55|34496.84
07:21:56|34497.99
07:21:57|34497.63
07:21:58|34499.73
07:21:59|34499.15
07:22:02|34499.9
07:22:03|34492.76
07:22:04|34492.86
07:22:07|34491.89
07:22:07|34492.34
07:22:08|34492.43
07:22:10|34490.09
07:22:10|34491.03
07:22:11|34491.68
07:22:13|34489.65
07:22:14|34489.66
07:22:16|34490.5
07:22:17|34493.25
07:22:19|34491.42
07:22:19|34491.42
07:22:20|34491.42
07:22:21|34493.16
07:22:22|34493.16
07:22:23|34493.29
07:22:24|34492.25
07:22:25|34493.29
07:22:27|34500.
07:22:27|34496.62
07:22:29|34499.57
07:22:29|34496.67
07:22:31|34493.71
07:22:32|34492.29
07:22:33|34494.05
07:22:34|34494.05
07:22:35|34496.19
07:22:36|34497.85
07:22:37|34496.54
07:22:38|34499.29
07:22:39|34496.83
07:22:40|34498.03
07:22:41|34495.47
07:22:43|34495.5
07:22:43|34495.71
07:22:45|34495.69
07:22:46|34493.59
07:22:47|34496.06
07:22:47|34493.98
07:22:49|34495.25
07:22:49|34495.59
07:22:50|34495.65
07:22:52|34494.71
07:22:53|34495.35
07:22:54|34495.33
07:22:55|34495.33
07:22:56|34495.24
07:22:57|34495.24
07:22:58|34495.53
07:23:00|34495.52
07:23:00|34495.52
07:23:01|34495.55
07:23:02|34495.66
07:23:03|34495.38
07:23:05|34495.38
07:23:05|34494.89
07:23:06|34494.89
07:23:07|34494.89
07:23:08|34493.31
07:23:10|34495.02
07:23:11|34495.02
07:23:11|34494.03
07:23:12|34492.03
07:23:13|34488.65
07:23:15|34490.54
07:23:16|34489.82
07:23:17|34487.77
07:23:18|34493.87
07:23:19|34492.75
07:23:20|34499.3
07:23:21|34498.21
07:23:22|34495.7
07:23:23|34493.85
07:23:24|34493.26
07:23:25|34492.45
07:23:26|34496.68
07:23:27|34496.68
07:23:28|34496.68
07:23:30|34495.67
07:23:30|34495.56
07:23:33|34495.56
07:23:34|34495.7
07:23:35|34493.72
07:23:36|34492.03
07:23:38|34495.01
07:23:38|34495.01
07:23:40|34493.47
07:23:41|34490.
07:23:41|34489.82
07:23:42|34491.05
07:23:44|34491.05
07:23:45|34498.21
07:23:46|34495.32
07:23:47|34496.45
07:23:48|34496.69
07:23:49|34497.04
07:23:50|34496.95
07:23:51|34496.93
07:23:52|34497.97
07:23:53|34495.55
07:23:54|34495.55
07:23:55|34498.48
07:23:56|34497.36
07:23:57|34495.96
07:23:58|34495.96
07:23:59|34498.08
07:24:00|34499.05
07:24:01|34496.2
07:24:02|34496.2
07:24:03|34497.07
07:24:04|34495.89
07:24:05|34495.89
07:24:06|34495.3
07:24:07|34496.56
07:24:08|34497.53
07:24:09|34497.53
07:24:10|34499.21
07:24:11|34504.01
07:24:12|34505.25
07:24:13|34506.85
07:24:14|34503.21
07:24:15|34503.21
07:24:16|34502.51
07:24:17|34503.14
07:24:18|34504.97
07:24:20|34503.2
07:24:21|34503.96
07:24:21|34501.76
07:24:23|34502.62
07:24:24|34502.62
07:24:24|34502.65
07:24:26|34503.21
07:24:27|34501.26
07:24:28|34503.25
07:24:29|34504.89
07:24:30|34504.89
07:24:31|34504.85
07:24:32|34503.21
07:24:33|34503.21
07:24:34|34503.21
07:24:35|34498.11
07:24:36|34499.13
07:24:37|34503.25
07:24:38|34501.13
07:24:39|34499.79
07:24:40|34506.88
07:24:41|34505.23
07:24:43|34503.76
07:24:43|34504.85
07:24:44|34504.34
07:24:45|34506.65
07:24:46|34505.66
07:24:48|34506.87
07:24:48|34504.5
07:24:49|34503.79
07:24:50|34504.98
07:24:51|34505.32
07:24:53|34507.64
07:24:54|34504.3
07:24:54|34504.3
07:24:55|34502.06
07:24:56|34502.06
07:24:57|34502.06
07:24:58|34503.27
07:25:00|34504.87
07:25:00|34503.63
07:25:01|34503.22
07:25:03|34505.18
07:25:03|34505.46
07:25:04|34505.47
07:25:06|34504.05
07:25:06|34505.52
07:25:07|34502.36
07:25:09|34507.48
07:25:09|34507.55
07:25:10|34506.21
07:25:11|34508.46
07:25:12|34506.23
07:25:13|34507.13
07:25:15|34506.42
07:25:16|34505.79
07:25:17|34508.22
07:25:18|34506.41
07:25:20|34506.25
07:25:20|34505.85
07:25:21|34507.98
07:25:22|34507.98
07:25:23|34508.19
07:25:25|34506.54
07:25:26|34506.33
07:25:27|34508.14
07:25:28|34509.68
07:25:29|34508.52
07:25:31|34508.52
07:25:32|34509.3
07:25:33|34507.87
07:25:34|34509.32
07:25:35|34506.91
07:25:36|34506.91
07:25:37|34506.21
07:25:38|34506.37
07:25:39|34508.61
07:25:40|34506.53
07:25:41|34506.51
07:25:42|34506.51
07:25:43|34506.14
07:25:44|34506.14
07:25:45|34506.14
07:25:46|34506.14
07:25:47|34506.14
07:25:48|34506.11
07:25:49|34506.11
07:25:50|34506.01
07:25:51|34503.11
07:25:52|34505.03
07:25:53|34506.03
07:25:54|34508.58
07:25:55|34510.53
07:25:56|34510.29
07:25:57|34510.04
07:25:58|34513.39
07:25:59|34512.89
07:26:00|34513.38
07:26:01|34510.05
07:26:02|34511.24
07:26:03|34511.63
07:26:04|34513.64
07:26:05|34510.66
07:26:06|34509.95
07:26:07|34510.28
07:26:08|34513.63
07:26:12|34513.63
07:26:13|34511.12
07:26:14|34509.2
07:26:15|34508.24
07:26:17|34507.67
07:26:18|34508.32
07:26:19|34508.52
07:26:20|34508.52
07:26:21|34509.05
07:26:22|34509.03
07:26:23|34507.87
07:26:24|34508.01
07:26:25|34508.01
07:26:27|34507.39
07:26:28|34506.35
07:26:28|34508.19
07:26:30|34508.19
07:26:30|34508.98
07:26:31|34510.73
07:26:33|34506.97
07:26:34|34506.97
07:26:35|34506.97
07:26:35|34506.97
07:26:36|34506.97
07:26:38|34506.97
07:26:39|34506.97
07:26:40|34506.97
07:26:40|34506.88
07:26:41|34506.88
07:26:43|34504.49
07:26:44|34507.36
07:26:45|34508.
07:26:46|34508.
07:26:47|34508.
07:26:48|34508.
07:26:49|34510.
07:26:50|34508.27
07:26:50|34508.27
07:26:52|34511.96
07:26:52|34509.23
07:26:54|34509.23
07:26:55|34507.19
07:26:56|34507.19
07:26:57|34506.66
07:26:58|34506.91
07:26:59|34506.91
07:27:00|34506.91
07:27:01|34498.7
07:27:02|34500.74
07:27:03|34501.37
07:27:04|34502.06
07:27:05|34501.24
07:27:06|34500.25
07:27:07|34498.11
07:27:08|34498.13
07:27:09|34497.18
07:27:10|34496.7
07:27:11|34496.01
07:27:12|34496.71
07:27:13|34496.7
07:27:14|34486.1
07:27:15|34489.68
07:27:17|34489.59
07:27:17|34488.55
07:27:19|34488.55
07:27:20|34490.86
07:27:21|34488.34
07:27:22|34490.79
07:27:23|34488.56
07:27:24|34488.64
07:27:25|34488.3
07:27:26|34489.12
07:27:27|34489.45
07:27:28|34494.97
07:27:29|34493.83
07:27:30|34492.08
07:27:31|34492.08
07:27:32|34490.01
07:27:34|34489.46
07:27:34|34491.13
07:27:35|34491.13
07:27:36|34491.12
07:27:37|34490.03
07:27:39|34490.03
07:27:39|34490.03
07:27:40|34493.06
07:27:41|34493.69
07:27:42|34490.
07:27:44|34489.09
07:27:44|34490.97
07:27:46|34493.19
07:27:47|34491.3
07:27:47|34492.16
07:27:49|34492.16
07:27:49|34492.16
07:27:51|34494.68
07:27:51|34495.51
07:27:53|34499.63
07:27:53|34497.47
07:27:55|34498.64
07:27:55|34500.1
07:27:57|34501.47
07:27:58|34501.22
07:27:58|34499.49
07:28:00|34498.2
07:28:00|34498.82
07:28:01|34496.17
07:28:03|34496.85
07:28:04|34496.39
07:28:04|34494.71
07:28:05|34487.77
07:28:07|34489.64
07:28:08|34489.66
07:28:08|34487.24
07:28:10|34487.24
07:28:11|34489.6
07:28:12|34489.6
07:28:12|34489.6
07:28:13|34487.4
07:28:14|34487.39
07:28:16|34487.84
07:28:16|34487.84
07:28:18|34487.61
07:28:19|34487.94
07:28:20|34487.94
07:28:22|34487.94
07:28:23|34488.29
07:28:24|34488.29
07:28:25|34488.29
07:28:26|34488.15
07:28:27|34488.26
07:28:28|34485.06
07:28:29|34485.84
07:28:29|34485.88
07:28:31|34485.88
07:28:32|34486.53
07:28:33|34484.42
07:28:34|34485.44
07:28:35|34484.34
07:28:36|34484.34
07:28:37|34487.11
07:28:38|34487.11
07:28:39|34487.11
07:28:40|34486.69
07:28:41|34486.67
07:28:42|34486.67
07:28:44|34486.74
07:28:45|34487.67
07:28:45|34487.67
07:28:46|34487.67
07:28:48|34487.67
07:28:49|34484.52
07:28:50|34486.64
07:28:51|34485.18
07:28:52|34483.39
07:28:53|34485.83
07:28:54|34483.98
07:28:55|34483.59
07:28:56|34482.33
07:28:57|34482.31
07:28:58|34483.14
07:28:59|34484.25
07:29:00|34480.75
07:29:01|34484.05
07:29:02|34481.86
07:29:03|34481.86
07:29:04|34477.63
07:29:05|34475.65
07:29:06|34476.46
07:29:07|34475.39
07:29:08|34475.08
07:29:09|34471.85
07:29:10|34471.78
07:29:11|34472.69
07:29:12|34473.77
07:29:13|34473.97
07:29:14|34470.86
07:29:15|34471.42
07:29:16|34472.26
07:29:17|34470.2
07:29:18|34471.6
07:29:20|34473.49
07:29:21|34472.72
07:29:22|34475.06
07:29:23|34474.49
07:29:24|34477.07
07:29:25|34475.73
07:29:26|34476.92
07:29:27|34478.24
07:29:28|34479.01
07:29:29|34476.1
07:29:30|34476.1
07:29:31|34478.04
07:29:34|34476.76
07:29:35|34475.84
07:29:36|34476.43
07:29:37|34477.96
07:29:38|34481.04
07:29:39|34479.04
07:29:40|34479.04
07:29:41|34480.09
07:29:42|34477.3
07:29:43|34477.2
07:29:44|34477.54
07:29:45|34479.76
07:29:46|34479.78
07:29:47|34480.86
07:29:48|34480.88
07:29:49|34480.85
07:29:50|34482.27
07:29:52|34483.01
07:29:52|34481.95
07:29:53|34484.45
07:29:55|34484.45
07:29:55|34480.41
07:29:58|34483.53
07:29:58|34484.74
07:29:59|34483.01
07:30:01|34482.31
07:30:02|34478.52
07:30:02|34480.15
07:30:04|34482.52
07:30:05|34484.92
07:30:06|34481.68
07:30:07|34478.53
07:30:08|34478.51
07:30:09|34478.56
07:30:10|34482.48
07:30:10|34472.86
07:30:12|34475.91
07:30:13|34475.85
07:30:14|34476.49
07:30:15|34474.78
07:30:15|34475.6
07:30:16|34475.71
07:30:18|34473.75
07:30:19|34475.96
07:30:20|34475.62
07:30:21|34472.14
07:30:22|34472.01
07:30:23|34473.56
07:30:24|34474.23
07:30:25|34472.53
07:30:26|34474.18
07:30:27|34476.24
07:30:28|34476.29
07:30:29|34476.29
07:30:30|34475.35
07:30:31|34475.11
07:30:32|34470.97
07:30:33|34472.69
07:30:35|34471.06
07:30:35|34471.06
07:30:36|34472.97
07:30:37|34472.97
07:30:38|34473.04
07:30:40|34471.45
07:30:40|34471.43
07:30:42|34470.96
07:30:42|34470.96
07:30:44|34471.79
07:30:45|34470.
07:30:46|34472.01
07:30:47|34472.13
07:30:48|34472.13
07:30:49|34470.87
07:30:50|34468.88
07:30:51|34467.44
07:30:52|34467.44
07:30:53|34467.1
07:30:54|34467.1
07:30:55|34465.97
07:30:56|34459.64
07:30:57|34465.53
07:30:58|34465.49
07:31:00|34463.71
07:31:01|34464.4
07:31:02|34465.02
07:31:03|34465.93
07:31:04|34465.26
07:31:05|34463.61
07:31:06|34463.62
07:31:07|34465.65
07:31:08|34463.33
07:31:09|34463.79
07:31:10|34459.28
07:31:10|34455.56
07:31:11|34457.01
07:31:13|34459.23
07:31:14|34457.46
07:31:14|34458.99
07:31:15|34456.76
07:31:17|34456.82
07:31:17|34456.68
07:31:18|34454.83
07:31:19|34455.64
07:31:20|34454.24
07:31:22|34459.18
07:31:23|34457.24
07:31:24|34459.5
07:31:25|34460.29
07:31:26|34457.73
07:31:27|34459.9
07:31:28|34461.15
07:31:30|34461.56
07:31:31|34459.07
07:31:31|34458.64
07:31:33|34458.63
07:31:34|34456.62
07:31:35|34458.07
07:31:36|34457.25
07:31:37|34457.19
07:31:38|34457.06
07:31:39|34457.06
07:31:40|34456.72
07:31:41|34457.03
07:31:42|34456.46
07:31:43|34456.35
07:31:44|34456.3
07:31:45|34454.42
07:31:46|34452.75
07:31:48|34453.15
07:31:48|34453.79
07:31:49|34451.79
07:31:50|34452.94
07:31:52|34447.54
07:31:53|34448.44
07:31:53|34448.76
07:31:54|34451.83
07:31:55|34452.23
07:31:56|34448.44
07:31:57|34449.52
07:31:59|34450.43
07:31:59|34449.37
07:32:00|34448.65
07:32:02|34448.35
07:32:02|34447.44
07:32:03|34446.89
07:32:04|34445.88
07:32:06|34445.76
07:32:06|34446.36
07:32:07|34445.54
07:32:08|34447.17
07:32:10|34446.4
07:32:10|34443.44
07:32:12|34442.61
07:32:12|34442.17
07:32:14|34445.99
07:32:15|34445.87
07:32:15|34446.69
07:32:17|34448.43
07:32:18|34448.38
07:32:19|34450.78
07:32:20|34450.4
07:32:21|34447.75
07:32:22|34449.19
07:32:23|34448.72
07:32:25|34448.7
07:32:26|34449.1
07:32:27|34448.25
07:32:28|34449.38
07:32:29|34448.82
07:32:31|34450.26
07:32:31|34447.84
07:32:32|34454.78
07:32:33|34465.7
07:32:34|34466.72
07:32:35|34465.18
07:32:36|34464.54
07:32:37|34468.13
07:32:39|34465.14
07:32:39|34466.11
07:32:40|34469.79
07:32:41|34467.47
07:32:42|34466.56
07:32:44|34467.81
07:32:45|34470.07
07:32:45|34481.
07:32:47|34483.24
07:32:47|34486.27
07:32:49|34486.21
07:32:49|34484.79
07:32:51|34484.74
07:32:52|34484.13
07:32:53|34489.
07:32:54|34489.38
07:32:55|34492.7
07:32:56|34493.21
07:32:57|34496.3
07:32:58|34498.73
07:32:59|34494.97
07:33:00|34496.99
07:33:01|34494.55
07:33:02|34495.94
07:33:04|34491.93
07:33:04|34495.49
07:33:05|34496.17
07:33:06|34497.43
07:33:08|34499.6
07:33:09|34500.
07:33:10|34504.59
07:33:10|34505.3
07:33:11|34509.
07:33:12|34511.1
07:33:13|34509.2
07:33:14|34511.95
07:33:15|34511.01
07:33:16|34507.37
07:33:18|34502.94
07:33:19|34502.83
07:33:19|34507.04
07:33:20|34505.18
07:33:21|34504.5
07:33:22|34505.19
07:33:24|34504.75
07:33:25|34504.75
07:33:26|34502.5
07:33:27|34499.65
07:33:28|34499.34
07:33:28|34500.89
07:33:30|34500.89
07:33:31|34492.9
07:33:32|34492.56
07:33:33|34492.52
07:33:34|34489.58
07:33:35|34491.36
07:33:36|34491.38
07:33:37|34493.31
07:33:38|34493.75
07:33:39|34493.75
07:33:40|34490.37
07:33:41|34490.37
07:33:42|34490.82
07:33:43|34489.21
07:33:44|34486.49
07:33:45|34479.9
07:33:46|34477.
07:33:47|34478.
07:33:48|34478.
07:33:49|34478.38
07:33:50|34479.31
07:33:51|34478.85
07:33:52|34476.
07:33:53|34475.99
07:33:54|34475.84
07:33:55|34475.84
07:33:56|34475.61
07:33:57|34479.67
07:33:59|34479.4
07:33:59|34477.66
07:34:00|34474.43
07:34:02|34476.04
07:34:03|34472.07
07:34:03|34473.94
07:34:04|34473.89
07:34:05|34478.77
07:34:06|34477.23
07:34:07|34477.57
07:34:10|34475.74
07:34:10|34472.26
07:34:11|34472.49
07:34:12|34470.53
07:34:14|34468.77
07:34:15|34470.16
07:34:16|34470.5
07:34:18|34474.1
07:34:19|34470.
07:34:21|34470.76
07:34:22|34466.36
07:34:23|34464.93
07:34:24|34466.34
07:34:25|34466.35
07:34:27|34467.33
07:34:27|34468.03
07:34:28|34468.03
07:34:29|34467.14
07:34:31|34469.32
07:34:33|34469.66
07:34:34|34469.52
07:34:34|34466.95
07:34:35|34466.99
07:34:36|34466.99
07:34:37|34468.89
07:34:41|34468.89
07:34:43|34469.44
07:34:44|34479.12
07:34:45|34475.98
07:34:46|34477.67
07:34:47|34478.26
07:34:48|34479.49
07:34:50|34480.35
07:34:51|34477.25
07:34:51|34479.51
07:34:53|34476.21
07:34:53|34479.73
07:34:55|34477.67
07:34:56|34477.52
07:34:57|34471.19
07:34:57|34473.4
07:34:58|34474.12
07:34:59|34475.58
07:35:01|34473.55
07:35:02|34471.74
07:35:02|34471.74
07:35:04|34468.68
07:35:05|34468.12
07:35:06|34463.94
07:35:07|34468.38
07:35:08|34472.01
07:35:09|34465.25
07:35:10|34464.65
07:35:11|34464.76
07:35:12|34462.91
07:35:13|34463.56
07:35:14|34462.5
07:35:15|34457.88
07:35:16|34455.9
07:35:17|34457.59
07:35:18|34455.94
07:35:19|34458.19
07:35:20|34459.82
07:35:21|34456.94
07:35:23|34456.19
07:35:23|34457.24
07:35:24|34458.24
07:35:26|34456.58
07:35:27|34455.87
07:35:28|34458.67
07:35:29|34455.6
07:35:30|34457.13
07:35:31|34453.1
07:35:33|34453.25
07:35:34|34452.97
07:35:34|34453.
07:35:36|34453.62
07:35:36|34454.54
07:35:38|34454.12
07:35:39|34452.86
07:35:40|34454.46
07:35:41|34458.58
07:35:42|34457.63
07:35:43|34459.32
07:35:45|34459.22
07:35:46|34452.62
07:35:46|34449.7
07:35:48|34450.84
07:35:48|34452.49
07:35:50|34451.97
07:35:50|34451.97
07:35:52|34452.78
07:35:52|34453.06
07:35:53|34453.06
07:35:55|34453.06
07:35:56|34458.82
07:35:57|34457.45
07:35:57|34456.85
07:35:59|34456.85
07:36:00|34459.07
07:36:01|34453.47
07:36:02|34454.44
07:36:03|34458.06
07:36:04|34458.06
07:36:06|34456.91
07:36:06|34454.31
07:36:07|34454.52
07:36:08|34459.42
07:36:09|34464.03
07:36:10|34465.25
07:36:12|34468.87
07:36:12|34465.71
07:36:14|34464.86
07:36:14|34463.44
07:36:15|34465.25
07:36:17|34464.18
07:36:18|34463.89
07:36:19|34460.42
07:36:20|34458.43
07:36:20|34456.78
07:36:21|34458.36
07:36:22|34458.69
07:36:24|34458.69
07:36:24|34458.31
07:36:25|34456.33
07:36:27|34459.76
07:36:29|34460.48
07:36:30|34458.15
07:36:31|34458.26
07:36:31|34458.26
07:36:32|34459.89
07:36:33|34459.89
07:36:34|34459.89
07:36:35|34453.34
07:36:37|34454.37
07:36:37|34454.86
07:36:38|34451.79
07:36:40|34453.86
07:36:41|34452.04
07:36:42|34453.41
07:36:43|34452.72
07:36:44|34452.72
07:36:45|34452.72
07:36:46|34450.32
07:36:47|34447.11
07:36:47|34448.6
07:36:49|34447.05
07:36:50|34448.27
07:36:50|34447.33
07:36:51|34447.33
07:36:53|34447.33
07:36:54|34446.14
07:36:54|34446.58
07:36:56|34447.33
07:36:57|34445.31
07:36:58|34448.37
07:36:59|34448.21
07:37:00|34445.01
07:37:01|34447.79
07:37:03|34446.94
07:37:04|34446.14
07:37:04|34442.
07:37:05|34446.84
07:37:07|34451.41
07:37:07|34452.51
07:37:08|34450.05
07:37:10|34452.93
07:37:10|34449.72
07:37:11|34449.13
07:37:13|34448.01
07:37:14|34447.87
07:37:14|34448.63
07:37:15|34449.28
07:37:16|34448.74
07:37:17|34448.74
07:37:18|34448.12
07:37:19|34448.12
07:37:21|34449.87
07:37:22|34444.6
07:37:22|34447.59
07:37:24|34450.97
07:37:24|34446.42
07:37:25|34450.33
07:37:27|34450.33
07:37:28|34449.11
07:37:30|34448.9
07:37:30|34450.23
07:37:32|34450.23
07:37:32|34450.24
07:37:34|34448.41
07:37:36|34448.34
07:37:37|34446.37
07:37:38|34446.71
07:37:39|34444.61
07:37:40|34444.8
07:37:41|34444.11
07:37:42|34445.54
07:37:43|34442.37
07:37:44|34442.42
07:37:44|34440.76
07:37:46|34440.76
07:37:47|34439.88
07:37:48|34441.51
07:37:49|34442.48
07:37:50|34442.48
07:37:50|34442.48
07:37:52|34441.53
07:37:53|34445.23
07:37:54|34445.23
07:37:55|34443.36
07:37:56|34442.11
07:37:57|34448.53
07:38:01|34451.27
07:38:01|34453.12
07:38:02|34452.99
07:38:03|34452.99
07:38:04|34453.93
07:38:06|34447.07
07:38:06|34450.14
07:38:08|34451.22
07:38:09|34449.36
07:38:09|34452.14
07:38:10|34450.02
07:38:12|34449.75
07:38:13|34448.49
07:38:14|34448.49
07:38:15|34447.83
07:38:16|34442.99
07:38:17|34446.29
07:38:18|34445.04
07:38:19|34447.81
07:38:20|34445.73
07:38:21|34447.99
07:38:22|34448.51
07:38:23|34448.51
07:38:24|34448.51
07:38:25|34446.05
07:38:26|34446.05
07:38:27|34446.05
07:38:28|34449.51
07:38:30|34449.5
07:38:30|34447.84
07:38:32|34449.04
07:38:33|34448.28
07:38:35|34448.89
07:38:36|34437.01
07:38:36|34443.03
07:38:37|34441.04
07:38:39|34441.14
07:38:40|34441.14
07:38:41|34442.45
07:38:42|34439.2
07:38:43|34439.63
07:38:44|34439.59
07:38:45|34439.31
07:38:46|34439.
07:38:47|34440.62
07:38:48|34438.74
07:38:49|34440.08
07:38:50|34440.59
07:38:51|34440.59
07:38:52|34440.02
07:38:53|34439.2
07:38:54|34439.12
07:38:55|34439.12
07:38:56|34440.04
07:38:58|34440.04
07:38:58|34437.83
07:38:59|34442.42
07:39:00|34441.06
07:39:01|34441.11
07:39:02|34441.11
07:39:04|34442.38
07:39:04|34442.38
07:39:05|34441.06
07:39:06|34445.57
07:39:07|34443.74
07:39:09|34443.01
07:39:09|34446.62
07:39:11|34444.02
07:39:11|34443.27
07:39:13|34443.27
07:39:14|34443.75
07:39:15|34441.25
07:39:16|34440.41
07:39:17|34441.
07:39:18|34439.26
07:39:19|34438.04
07:39:20|34438.32
07:39:21|34442.11
07:39:22|34442.34
07:39:23|34443.4
07:39:24|34444.33
07:39:25|34441.7
07:39:26|34443.17
07:39:27|34443.38
07:39:28|34439.37
07:39:29|34439.36
07:39:31|34439.84
07:39:32|34443.39
07:39:33|34441.07
07:39:35|34439.89
07:39:35|34442.32
07:39:37|34440.07
07:39:37|34443.65
07:39:39|34441.22
07:39:39|34444.27
07:39:40|34444.96
07:39:41|34441.46
07:39:43|34444.41
07:39:44|34449.78
07:39:44|34447.47
07:39:46|34450.68
07:39:46|34450.12
07:39:47|34452.11
07:39:49|34451.83
07:39:49|34453.46
07:39:51|34451.7
07:39:51|34452.23
07:39:53|34449.93
07:39:54|34449.93
07:39:55|34444.38
07:39:56|34445.08
07:39:56|34443.07
07:39:57|34435.63
07:39:59|34435.18
07:39:59|34432.64
07:40:01|34432.28
07:40:02|34425.54
07:40:02|34424.75
07:40:03|34427.71
07:40:05|34428.79
07:40:06|34428.55
07:40:07|34416.83
07:40:08|34417.45
07:40:08|34421.28
07:40:10|34418.86
07:40:11|34416.33
07:40:13|34419.84
07:40:13|34417.14
07:40:14|34418.4
07:40:16|34416.26
07:40:16|34417.93
07:40:18|34422.64
07:40:18|34418.71
07:40:20|34421.33
07:40:21|34420.68
07:40:22|34420.44
07:40:23|34419.53
07:40:24|34418.41
07:40:24|34419.54
07:40:26|34418.99
07:40:27|34413.43
07:40:28|34421.2
07:40:29|34419.32
07:40:30|34417.83
07:40:31|34415.46
07:40:33|34416.73
07:40:34|34417.53
07:40:35|34417.53
07:40:36|34422.57
07:40:37|34419.04
07:40:37|34417.19
07:40:39|34416.98
07:40:39|34416.98
07:40:41|34414.88
07:40:42|34408.74
07:40:43|34409.46
07:40:44|34408.75
07:40:45|34409.48
07:40:46|34404.69
07:40:47|34407.17
07:40:48|34401.15
07:40:49|34397.27
07:40:50|34399.95
07:40:51|34401.71
07:40:52|34407.12
07:40:53|34403.13
07:40:54|34408.39
07:40:55|34404.75
07:40:56|34406.43
07:40:57|34405.89
07:40:58|34405.92
07:40:59|34404.99
07:41:00|34400.72
07:41:01|34405.18
07:41:02|34407.25
07:41:03|34404.74
07:41:04|34405.98
07:41:05|34407.82
07:41:06|34406.72
07:41:07|34409.71
07:41:08|34412.67
07:41:09|34410.93
07:41:10|34412.07
07:41:11|34416.67
07:41:12|34415.1
07:41:13|34415.84
07:41:14|34417.2
07:41:15|34414.32
07:41:16|34415.95
07:41:17|34409.81
07:41:18|34417.3
07:41:19|34415.29
07:41:20|34413.85
07:41:21|34413.85
07:41:22|34419.44
07:41:23|34420.
07:41:24|34420.38
07:41:25|34415.96
07:41:26|34413.18
07:41:27|34415.48
07:41:28|34415.44
07:41:29|34412.75
07:41:30|34415.05
07:41:31|34414.99
07:41:33|34415.97
07:41:34|34415.78
07:41:34|34411.98
07:41:36|34408.22
07:41:37|34407.59
07:41:38|34408.34
07:41:39|34410.28
07:41:40|34410.27
07:41:41|34410.9
07:41:42|34409.72
07:41:43|34409.26
07:41:44|34409.92
07:41:45|34409.07
07:41:46|34410.56
07:41:47|34410.56
07:41:48|34410.92
07:41:49|34400.55
07:41:50|34408.54
07:41:51|34407.5
07:41:52|34405.2
07:41:53|34401.35
07:41:54|34398.46
07:41:55|34397.42
07:41:56|34401.36
07:41:57|34396.04
07:41:58|34398.56
07:41:59|34397.89
07:42:00|34400.87
07:42:01|34397.04
07:42:02|34398.38
07:42:03|34399.73
07:42:04|34398.31
07:42:05|34397.83
07:42:06|34400.55
07:42:07|34400.55
07:42:08|34403.04
07:42:09|34407.54
07:42:10|34410.36
07:42:11|34413.99
07:42:12|34413.16
07:42:13|34415.
07:42:14|34416.62
07:42:15|34414.84
07:42:16|34413.71
07:42:17|34408.38
07:42:18|34412.16
07:42:19|34416.76
07:42:20|34410.9
07:42:21|34410.1
07:42:22|34402.1
07:42:23|34403.5
07:42:24|34404.51
07:42:26|34404.51
07:42:26|34403.99
07:42:27|34402.52
07:42:28|34404.16
07:42:29|34404.16
07:42:30|34404.35
07:42:31|34403.26
07:42:32|34403.24
07:42:34|34401.84
07:42:35|34400.06
07:42:36|34401.81
07:42:37|34399.64
07:42:38|34400.59
07:42:38|34401.84
07:42:40|34398.22
07:42:41|34401.22
07:42:42|34399.61
07:42:42|34403.31
07:42:44|34404.13
07:42:45|34402.62
07:42:46|34398.41
07:42:47|34398.96
07:42:48|34397.36
07:42:49|34395.93
07:42:50|34394.95
07:42:51|34399.19
07:42:52|34394.48
07:42:53|34388.28
07:42:54|34386.89
07:42:55|34388.51
07:42:56|34389.41
07:42:57|34390.55
07:42:58|34387.39
07:42:59|34385.25
07:43:00|34384.89
07:43:01|34389.98
07:43:02|34392.39
07:43:03|34387.11
07:43:04|34390.89
07:43:05|34394.84
07:43:06|34393.34
07:43:07|34393.26
07:43:08|34396.89
07:43:09|34393.98
07:43:10|34395.96
07:43:11|34400.54
07:43:12|34402.28
07:43:13|34399.04
07:43:14|34397.3
07:43:15|34396.89
07:43:16|34396.62
07:43:17|34396.62
07:43:18|34395.63
07:43:20|34395.17
07:43:21|34394.76
07:43:22|34398.48
07:43:22|34398.56
07:43:23|34399.36
07:43:25|34400.58
07:43:26|34401.95
07:43:27|34403.65
07:43:28|34403.23
07:43:29|34401.54
07:43:30|34399.32
07:43:31|34404.89
07:43:32|34404.99
07:43:33|34409.08
07:43:35|34405.45
07:43:36|34404.68
07:43:37|34405.26
07:43:38|34408.69
07:43:39|34409.12
07:43:40|34409.86
07:43:42|34410.25
07:43:42|34413.71
07:43:43|34410.56
07:43:44|34413.7
07:43:45|34414.57
07:43:47|34415.26
07:43:47|34412.7
07:43:48|34412.81
07:43:50|34411.08
07:43:51|34410.
07:43:52|34412.46
07:43:53|34410.52
07:43:54|34412.52
07:43:55|34411.61
07:43:55|34399.08
07:43:57|34402.9
07:43:58|34399.4
07:43:59|34399.81
07:44:00|34399.73
07:44:01|34399.99
07:44:02|34396.
07:44:03|34394.96
07:44:04|34396.32
07:44:05|34397.41
07:44:06|34396.71
07:44:08|34395.63
07:44:08|34398.88
07:44:09|34399.65
07:44:10|34397.03
07:44:12|34391.42
07:44:12|34389.33
07:44:14|34389.85
07:44:15|34389.16
07:44:15|34388.61
07:44:17|34387.25
07:44:17|34387.58
07:44:18|34390.94
07:44:19|34388.7
07:44:20|34390.64
07:44:22|34392.5
07:44:22|34388.86
07:44:24|34392.02
07:44:25|34391.29
07:44:25|34392.6
07:44:26|34389.87
07:44:27|34389.91
07:44:29|34389.49
07:44:29|34387.11
07:44:30|34388.91
07:44:31|34386.89
07:44:32|34386.84
07:44:33|34386.17
07:44:35|34393.05
07:44:36|34390.27
07:44:38|34392.26
07:44:38|34391.25
07:44:39|34392.09
07:44:40|34393.09
07:44:42|34393.79
07:44:43|34393.84
07:44:44|34393.83
07:44:45|34396.41
07:44:46|34396.41
07:44:47|34397.16
07:44:48|34395.04
07:44:49|34396.83
07:44:50|34403.55
07:44:51|34400.8
07:44:52|34400.04
07:44:53|34400.8
07:44:54|34401.02
07:44:55|34401.63
07:44:56|34399.26
07:44:57|34400.02
07:44:58|34404.74
07:44:59|34399.3
07:45:00|34403.06
07:45:02|34404.53
07:45:03|34403.56
07:45:03|34403.32
07:45:05|34395.21
07:45:05|34393.85
07:45:06|34391.76
07:45:07|34392.95
07:45:09|34390.75
07:45:09|34392.74
07:45:10|34389.89
07:45:11|34387.4
07:45:13|34387.44
07:45:13|34389.53
07:45:15|34391.18
07:45:16|34392.99
07:45:17|34389.19
07:45:18|34390.02
07:45:19|34389.85
07:45:20|34389.99
07:45:21|34391.86
07:45:22|34391.13
07:45:23|34390.27
07:45:23|34389.54
07:45:24|34388.21
07:45:25|34388.02
07:45:27|34391.45
07:45:27|34387.28
07:45:29|34387.01
07:45:30|34388.85
07:45:30|34385.76
07:45:32|34387.99
07:45:33|34387.85
07:45:33|34391.59
07:45:34|34391.59
07:45:35|34386.3
07:45:37|34386.79
07:45:39|34383.07
07:45:39|34385.53
07:45:40|34387.72
07:45:41|34391.7
07:45:43|34391.68
07:45:44|34391.68
07:45:45|34389.87
07:45:46|34394.35
07:45:47|34391.42
07:45:48|34392.89
07:45:49|34393.59
07:45:50|34393.91
07:45:51|34393.57
07:45:52|34386.76
07:45:54|34392.58
07:45:54|34392.9
07:45:55|34388.03
07:45:56|34389.85
07:45:58|34392.55
07:45:58|34388.87
07:45:59|34388.68
07:46:00|34384.77
07:46:01|34389.93
07:46:02|34386.6
07:46:04|34384.33
07:46:05|34386.79
07:46:06|34385.41
07:46:07|34386.21
07:46:08|34386.52
07:46:09|34386.15
07:46:10|34380.76
07:46:11|34382.35
07:46:12|34380.48
07:46:13|34380.63
07:46:14|34381.23
07:46:15|34379.85
07:46:16|34376.02
07:46:17|34380.43
07:46:18|34378.42
07:46:19|34380.86
07:46:20|34381.81
07:46:21|34377.76
07:46:22|34377.76
07:46:23|34373.99
07:46:24|34374.78
07:46:25|34376.42
07:46:26|34374.05
07:46:27|34376.04
07:46:28|34374.47
07:46:29|34376.81
07:46:30|34381.26
07:46:31|34381.94
07:46:32|34383.36
07:46:33|34385.47
07:46:34|34383.8
07:46:35|34385.91
07:46:36|34385.59
07:46:38|34389.96
07:46:39|34389.65
07:46:40|34386.62
07:46:41|34381.94
07:46:42|34386.55
07:46:43|34380.23
07:46:44|34380.98
07:46:45|34380.61
07:46:46|34377.65
07:46:47|34380.17
07:46:48|34381.07
07:46:49|34381.07
07:46:50|34378.57
07:46:51|34382.66
07:46:52|34388.34
07:46:53|34392.57
07:46:54|34391.2
07:46:55|34389.89
07:46:56|34387.81
07:46:57|34392.32
07:46:59|34393.16
07:46:59|34393.
07:47:00|34391.91
07:47:01|34391.61
07:47:02|34390.94
07:47:03|34391.35
07:47:05|34391.1
07:47:05|34392.6
07:47:07|34391.82
07:47:08|34398.55
07:47:09|34399.47
07:47:10|34403.01
07:47:11|34402.92
07:47:12|34398.52
07:47:13|34394.96
07:47:14|34394.23
07:47:14|34392.49
07:47:16|34392.59
07:47:17|34392.59
07:47:18|34391.63
07:47:19|34391.63
07:47:20|34390.
07:47:21|34393.26
07:47:22|34391.6
07:47:23|34396.
07:47:24|34395.91
07:47:25|34393.22
07:47:26|34393.22
07:47:27|34390.9
07:47:28|34392.94
07:47:29|34390.85
07:47:30|34393.42
07:47:31|34397.82
07:47:32|34395.34
07:47:33|34395.54
07:47:34|34396.87
07:47:35|34400.
07:47:36|34402.62
07:47:37|34398.5
07:47:38|34398.43
07:47:40|34400.38
07:47:41|34400.8
07:47:42|34400.83
07:47:43|34401.67
07:47:44|34402.75
07:47:45|34405.34
07:47:46|34406.24
07:47:48|34405.75
07:47:49|34404.99
07:47:50|34408.44
07:47:51|34406.39
07:47:52|34406.11
07:47:53|34406.6
07:47:54|34406.6
07:47:55|34405.72
07:47:56|34406.75
07:47:57|34407.04
07:47:58|34407.78
07:47:58|34407.8
07:48:00|34405.9
07:48:01|34404.48
07:48:02|34407.55
07:48:03|34407.55
07:48:04|34407.55
07:48:05|34407.82
07:48:06|34406.37
07:48:08|34408.15
07:48:08|34411.31
07:48:10|34411.31
07:48:11|34409.17
07:48:11|34407.46
07:48:12|34406.57
07:48:13|34408.45
07:48:17|34406.77
07:48:18|34406.26
07:48:19|34405.69
07:48:20|34400.17
07:48:21|34397.56
07:48:22|34398.93
07:48:23|34397.43
07:48:24|34397.41
07:48:25|34398.24
07:48:26|34397.24
07:48:27|34396.76
07:48:28|34397.9
07:48:29|34395.66
07:48:30|34397.93
07:48:31|34394.95
07:48:32|34395.62
07:48:33|34395.25
07:48:34|34392.51
07:48:35|34393.17
07:48:36|34393.77
07:48:37|34393.55
07:48:38|34391.23
07:48:39|34393.48
07:48:41|34390.39
07:48:41|34393.61
07:48:43|34395.88
07:48:43|34393.92
07:48:44|34393.92
07:48:45|34395.4
07:48:46|34396.96
07:48:47|34396.85
07:48:49|34398.71
07:48:49|34397.58
07:48:50|34398.49
07:48:51|34397.99
07:48:52|34399.68
07:48:54|34397.82
07:48:55|34400.5
07:48:56|34398.03
07:48:57|34403.03
07:48:58|34402.62
07:48:59|34398.42
07:49:00|34402.
07:49:01|34402.7
07:49:01|34403.
07:49:03|34396.69
07:49:04|34399.35
07:49:05|34400.81
07:49:06|34404.23
07:49:07|34402.16
07:49:08|34402.16
07:49:10|34403.51
07:49:10|34403.52
07:49:11|34401.2
07:49:12|34401.19
07:49:13|34401.58
07:49:15|34403.67
07:49:15|34403.92
07:49:16|34402.79
07:49:18|34403.44
07:49:18|34403.44
07:49:20|34403.44
07:49:21|34398.31
07:49:22|34396.88
07:49:22|34396.99
07:49:24|34394.77
07:49:25|34394.76
07:49:26|34394.27
07:49:27|34392.43
07:49:28|34392.43
07:49:29|34394.81
07:49:31|34392.21
07:49:31|34394.92
07:49:32|34393.42
07:49:33|34395.21
07:49:34|34391.49
07:49:36|34391.49
07:49:36|34393.35
07:49:37|34391.
07:49:38|34393.29
07:49:40|34391.99
07:49:41|34392.93
07:49:43|34390.66
07:49:43|34394.57
07:49:44|34394.57
07:49:45|34395.74
07:49:47|34400.17
07:49:48|34400.59
07:49:49|34403.03
07:49:50|34401.55
07:49:51|34401.48
07:49:53|34397.65
07:49:54|34398.08
07:49:55|34399.68
07:49:56|34397.52
07:49:57|34394.81
07:49:58|34398.92
07:49:59|34399.11
07:50:00|34402.88
07:50:01|34400.2
07:50:02|34402.12
07:50:03|34402.88
07:50:04|34402.88
07:50:05|34401.89
07:50:06|34403.6
07:50:07|34402.84
07:50:08|34403.92
07:50:09|34405.92
07:50:10|34408.71
07:50:11|34406.22
07:50:12|34404.02
07:50:13|34405.82
07:50:14|34407.99
07:50:15|34406.54
07:50:16|34407.63
07:50:17|34407.79
07:50:19|34407.79
07:50:19|34405.86
07:50:20|34408.1
07:50:21|34408.46
07:50:22|34407.65
07:50:23|34407.63
07:50:24|34406.59
07:50:25|34406.59
07:50:26|34403.9
07:50:27|34405.25
07:50:28|34407.03
07:50:29|34405.25
07:50:30|34407.93
07:50:31|34407.91
07:50:32|34407.91
07:50:33|34406.68
07:50:34|34406.68
07:50:35|34406.48
07:50:36|34407.9
07:50:37|34407.88
07:50:38|34407.05
07:50:39|34408.22
07:50:41|34409.08
07:50:42|34409.99
07:50:43|34410.04
07:50:45|34408.15
07:50:45|34408.6
07:50:46|34408.79
07:50:47|34410.04
07:50:48|34408.44
07:50:50|34409.79
07:50:50|34409.51
07:50:52|34408.15
07:50:53|34408.52
07:50:54|34410.58
07:50:55|34409.24
07:50:56|34409.24
07:50:57|34411.61
07:50:58|34413.02
07:50:59|34411.47
07:51:00|34408.85
07:51:01|34410.
07:51:02|34410.57
07:51:03|34412.18
07:51:05|34409.48
07:51:09|34410.15
07:51:10|34422.07
07:51:11|34419.11
07:51:12|34418.02
07:51:13|34416.82
07:51:14|34418.98
07:51:15|34419.11
07:51:16|34417.54
07:51:17|34417.04
07:51:18|34418.54
07:51:19|34418.05
07:51:20|34415.31
07:51:21|34410.28
07:51:23|34408.67
07:51:24|34409.78
07:51:24|34408.02
07:51:25|34408.6
07:51:27|34408.03
07:51:28|34410.56
07:51:28|34413.07
07:51:29|34411.25
07:51:31|34410.91
07:51:32|34410.35
07:51:33|34410.82
07:51:34|34410.57
07:51:35|34410.39
07:51:36|34410.39
07:51:37|34411.62
07:51:38|34412.59
07:51:39|34412.59
07:51:40|34412.59
07:51:41|34411.84
07:51:42|34411.84
07:51:44|34411.84
07:51:44|34415.39
07:51:45|34416.92
07:51:46|34417.23
07:51:47|34417.43
07:51:49|34418.31
07:51:50|34419.2
07:51:51|34419.2
07:51:51|34419.2
07:51:52|34419.19
07:51:54|34420.51
07:51:55|34417.88
07:51:56|34420.14
07:51:57|34419.03
07:51:58|34422.08
07:51:59|34417.29
07:52:00|34418.97
07:52:01|34416.91
07:52:02|34415.89
07:52:03|34421.94
07:52:05|34421.94
07:52:06|34419.87
07:52:06|34417.94
07:52:07|34417.94
07:52:09|34424.72
07:52:10|34427.14
07:52:10|34427.51
07:52:12|34427.75
07:52:13|34428.91
07:52:14|34425.66
07:52:15|34428.07
07:52:16|34428.96
07:52:17|34428.96
07:52:18|34426.25
07:52:19|34429.96
07:52:21|34428.24
07:52:21|34428.65
07:52:22|34427.58
07:52:23|34428.33
07:52:24|34438.62
07:52:25|34432.25
07:52:26|34434.89
07:52:27|34437.17
07:52:28|34437.78
07:52:29|34434.2
07:52:30|34433.64
07:52:31|34437.2
07:52:32|34437.55
07:52:33|34438.84
07:52:34|34438.8
07:52:35|34440.47
07:52:37|34438.38
07:52:37|34438.38
07:52:38|34441.13
07:52:39|34438.17
07:52:40|34438.38
07:52:41|34436.1
07:52:43|34436.1
07:52:44|34436.47
07:52:45|34438.03
07:52:46|34436.15
07:52:47|34435.45
07:52:48|34434.78
07:52:49|34436.97
07:52:50|34434.87
07:52:51|34436.16
07:52:52|34436.54
07:52:53|34437.23
07:52:54|34437.01
07:52:55|34437.28
07:52:56|34438.7
07:52:57|34438.06
07:52:58|34438.26
07:52:59|34435.91
07:53:00|34435.91
07:53:01|34438.89
07:53:02|34439.01
07:53:03|34438.39
07:53:05|34440.01
07:53:06|34440.59
07:53:06|34438.66
07:53:07|34440.59
07:53:09|34440.1
07:53:09|34440.1
07:53:10|34440.11
07:53:11|34439.76
07:53:12|34442.64
07:53:14|34440.4
07:53:15|34440.38
07:53:16|34442.61
07:53:16|34442.35
07:53:17|34439.71
07:53:18|34439.71
07:53:19|34441.78
07:53:21|34441.5
07:53:22|34439.04
07:53:23|34439.
07:53:24|34439.
07:53:25|34440.32
07:53:26|34440.68
07:53:27|34440.68
07:53:28|34438.6
07:53:29|34436.22
07:53:30|34436.92
07:53:31|34435.31
07:53:32|34437.42
07:53:33|34435.96
07:53:34|34439.42
07:53:35|34440.53
07:53:36|34442.69
07:53:37|34442.67
07:53:38|34441.31
07:53:39|34441.19
07:53:40|34441.19
07:53:41|34441.08
07:53:42|34441.11
07:53:44|34439.41
07:53:45|34441.42
07:53:46|34441.99
07:53:47|34439.4
07:53:48|34439.14
07:53:49|34437.34
07:53:50|34439.15
07:53:51|34432.34
07:53:52|34435.29
07:53:53|34436.01
07:53:54|34436.66
07:53:55|34438.71
07:53:56|34436.62
07:53:57|34440.15
07:53:58|34437.35
07:53:59|34439.65
07:54:00|34441.78
07:54:01|34442.69
07:54:02|34443.48
07:54:03|34443.08
07:54:05|34440.6
07:54:05|34440.62
07:54:06|34441.24
07:54:07|34439.76
07:54:09|34439.58
07:54:10|34436.95
07:54:10|34428.21
07:54:11|34426.05
07:54:12|34426.53
07:54:13|34426.15
07:54:15|34426.3
07:54:16|34425.47
07:54:17|34427.76
07:54:18|34428.55
07:54:18|34429.29
07:54:20|34426.09
07:54:21|34427.94
07:54:22|34429.22
07:54:23|34426.87
07:54:24|34428.78
07:54:25|34419.43
07:54:27|34422.47
07:54:28|34424.67
07:54:28|34421.43
07:54:29|34423.28
07:54:33|34421.13
07:54:33|34420.46
07:54:37|34422.08
07:54:37|34421.31
07:54:39|34428.67
07:54:39|34428.54
07:54:40|34429.89
07:54:41|34429.89
07:54:42|34430.68
07:54:44|34426.45
07:54:44|34431.05
07:54:46|34431.26
07:54:47|34431.14
07:54:48|34427.23
07:54:50|34428.75
07:54:51|34429.27
07:54:52|34429.3
07:54:53|34429.3
07:54:54|34432.2
07:54:54|34434.32
07:54:56|34437.12
07:54:57|34439.52
07:54:58|34441.23
07:54:59|34441.61
07:55:00|34442.39
07:55:01|34439.39
07:55:02|34439.39
07:55:04|34441.15
07:55:05|34445.5
07:55:05|34445.
07:55:07|34446.59
07:55:07|34439.27
07:55:08|34443.16
07:55:10|34443.05
07:55:11|34440.28
07:55:12|34441.29
07:55:13|34438.15
07:55:14|34441.56
07:55:14|34437.98
07:55:15|34442.19
07:55:19|34442.12
07:55:20|34440.69
07:55:21|34441.07
07:55:22|34439.43
07:55:22|34441.36
07:55:23|34441.36
07:55:24|34439.7
07:55:26|34442.11
07:55:27|34441.12
07:55:28|34442.13
07:55:29|34442.14
07:55:30|34443.15
07:55:31|34443.15
07:55:32|34443.21
07:55:32|34443.21
07:55:34|34440.98
07:55:35|34441.12
07:55:36|34443.21
07:55:36|34443.94
07:55:38|34443.96
07:55:38|34444.42
07:55:39|34441.55
07:55:41|34443.75
07:55:41|34441.12
07:55:42|34444.66
07:55:43|34441.93
07:55:44|34443.16
07:55:46|34445.56
07:55:48|34441.56
07:55:49|34444.13
07:55:50|34445.35
07:55:52|34446.03
07:55:52|34447.01
07:55:54|34444.94
07:55:54|34442.53
07:55:55|34444.97
07:55:56|34444.97
07:55:57|34444.33
07:55:59|34446.14
07:56:00|34443.75
07:56:00|34440.21
07:56:01|34437.19
07:56:03|34436.43
07:56:04|34439.19
07:56:05|34437.76
07:56:06|34437.76
07:56:07|34441.52
07:56:08|34440.66
07:56:10|34439.65
07:56:10|34437.77
07:56:11|34439.02
07:56:12|34437.47
07:56:13|34435.66
07:56:14|34435.67
07:56:15|34434.52
07:56:16|34435.52
07:56:17|34437.03
07:56:18|34435.97
07:56:19|34436.24
07:56:21|34436.58
07:56:21|34432.43
07:56:22|34435.64
07:56:23|34432.58
07:56:25|34434.46
07:56:25|34434.41
07:56:26|34437.24
07:56:28|34434.47
07:56:28|34434.47
07:56:29|34434.41
07:56:30|34434.41
07:56:32|34436.29
07:56:32|34439.52
07:56:34|34440.83
07:56:35|34441.17
07:56:35|34443.11
07:56:37|34440.51
07:56:38|34440.86
07:56:39|34441.48
07:56:40|34446.84
07:56:41|34443.39
07:56:43|34445.59
07:56:43|34446.57
07:56:44|34445.57
07:56:45|34447.87
07:56:46|34448.81
07:56:48|34446.65
07:56:48|34448.39
07:56:49|34449.22
07:56:50|34448.6
07:56:51|34447.4
07:56:53|34450.3
07:56:53|34453.05
07:56:54|34449.91
07:56:55|34450.17
07:56:56|34451.82
07:56:58|34452.74
07:56:58|34453.22
07:56:59|34454.44
07:57:01|34450.93
07:57:02|34450.13
07:57:03|34450.43
07:57:04|34451.35
07:57:05|34452.55
07:57:06|34451.67
07:57:07|34451.13
07:57:08|34451.22
07:57:09|34452.87
07:57:10|34452.62
07:57:12|34452.23
07:57:12|34457.4
07:57:13|34464.01
07:57:14|34462.
07:57:15|34465.44
07:57:16|34465.
07:57:17|34463.12
07:57:18|34466.07
07:57:20|34467.7
07:57:20|34465.43
07:57:21|34467.02
07:57:22|34469.37
07:57:23|34471.33
07:57:25|34471.06
07:57:25|34468.66
07:57:26|34469.46
07:57:27|34467.91
07:57:29|34472.
07:57:30|34472.01
07:57:30|34474.05
07:57:31|34470.55
07:57:32|34468.85
07:57:33|34468.25
07:57:34|34467.75
07:57:36|34462.36
07:57:36|34458.83
07:57:37|34454.96
07:57:38|34457.02
07:57:39|34460.66
07:57:40|34455.88
07:57:41|34454.77
07:57:42|34456.74
07:57:43|34451.67
07:57:45|34456.51
07:57:46|34456.61
07:57:46|34458.66
07:57:48|34453.88
07:57:49|34458.67
07:57:50|34457.31
07:57:51|34459.27
07:57:52|34457.66
07:57:53|34455.65
07:57:54|34459.9
07:57:55|34457.18
07:57:56|34459.37
07:57:57|34466.67
07:57:58|34465.97
07:57:59|34465.08
07:58:00|34466.69
07:58:01|34466.78
07:58:02|34466.49
07:58:03|34466.15
07:58:04|34464.4
07:58:05|34463.52
07:58:06|34464.6
07:58:07|34466.54
07:58:09|34462.31
07:58:09|34465.33
07:58:10|34466.24
07:58:11|34463.07
07:58:12|34463.05
07:58:13|34464.05
07:58:14|34464.87
07:58:15|34462.91
07:58:16|34461.5
07:58:17|34461.51
07:58:18|34460.23
07:58:19|34463.35
07:58:20|34463.5
07:58:21|34461.49
07:58:22|34459.45
07:58:23|34461.12
07:58:25|34461.46
07:58:26|34465.09
07:58:27|34463.98
07:58:27|34464.47
07:58:29|34464.93
07:58:30|34467.07
07:58:31|34464.8
07:58:32|34463.78
07:58:33|34463.78
07:58:34|34464.32
07:58:35|34465.22
07:58:36|34468.98
07:58:37|34469.27
07:58:38|34471.25
07:58:39|34467.6
07:58:40|34475.3
07:58:41|34474.09
07:58:42|34474.39
07:58:43|34474.72
07:58:44|34477.79
07:58:45|34478.51
07:58:47|34477.14
07:58:47|34478.95
07:58:49|34481.01
07:58:50|34482.12
07:58:51|34482.69
07:58:52|34483.41
07:58:53|34481.85
07:58:54|34480.
07:58:55|34479.01
07:58:56|34480.72
07:58:57|34481.39
07:58:59|34482.19
07:58:59|34482.15
07:59:01|34480.75
07:59:01|34483.77
07:59:03|34483.82
07:59:04|34481.9
07:59:05|34480.98
07:59:05|34482.32
07:59:06|34480.97
07:59:07|34482.11
07:59:09|34482.92
07:59:10|34481.99
07:59:10|34481.23
07:59:12|34481.23
07:59:12|34481.76
07:59:14|34483.73
07:59:15|34481.51
07:59:16|34480.97
07:59:17|34480.99
07:59:18|34481.17
07:59:19|34479.07
07:59:20|34478.93
07:59:21|34481.1
07:59:22|34484.46
07:59:23|34482.81
07:59:24|34482.11
07:59:25|34483.05
07:59:26|34483.25
07:59:27|34484.99
07:59:28|34486.06
07:59:29|34488.01
07:59:30|34486.22
07:59:32|34488.35
07:59:32|34482.89
07:59:33|34485.61
07:59:34|34483.31
07:59:36|34486.34
07:59:37|34484.78
07:59:38|34488.35
07:59:39|34485.65
07:59:40|34488.34
07:59:41|34486.12
07:59:42|34486.53
07:59:43|34485.03
07:59:44|34484.76
07:59:45|34485.28
07:59:46|34485.95
07:59:47|34489.14
07:59:48|34487.13
07:59:49|34489.24
07:59:50|34487.55
07:59:51|34487.59
07:59:53|34489.98
07:59:53|34487.04
07:59:54|34487.48
07:59:56|34486.81
07:59:56|34485.29
07:59:57|34480.49
07:59:59|34482.75
08:00:00|34480.
08:00:01|34481.82
08:00:02|34479.87
08:00:03|34475.92
08:00:04|34476.81
08:00:05|34477.81
08:00:06|34473.6
08:00:07|34474.56
08:00:08|34473.5
08:00:09|34476.28
08:00:10|34470.6
08:00:11|34471.26
08:00:12|34467.47
08:00:13|34467.84
08:00:15|34468.34
08:00:15|34474.
08:00:16|34471.95
08:00:17|34474.95
08:00:18|34470.74
08:00:20|34465.2
08:00:21|34466.67
08:00:22|34468.59
08:00:22|34468.8
08:00:23|34465.73
08:00:25|34464.48
08:00:25|34465.66
08:00:26|34464.24
08:00:27|34462.09
08:00:28|34465.53
08:00:29|34462.97
08:00:31|34460.
08:00:31|34461.
08:00:32|34461.32
08:00:33|34458.53
08:00:34|34459.77
08:00:35|34461.
08:00:37|34457.62
08:00:38|34459.44
08:00:38|34459.1
08:00:39|34458.56
08:00:41|34458.38
08:00:42|34458.13
08:00:42|34458.
08:00:43|34454.23
08:00:44|34453.15
08:00:45|34449.87
08:00:46|34449.89
08:00:47|34453.15
08:00:48|34454.07
08:00:49|34449.12
08:00:51|34445.73
08:00:53|34440.99
08:00:53|34444.61
08:00:55|34440.92
08:00:55|34446.46
08:00:56|34442.15
08:00:58|34446.39
08:00:59|34446.09
08:01:00|34446.43
08:01:01|34445.94
08:01:02|34439.82
08:01:03|34442.35
08:01:05|34452.17
08:01:05|34451.29
08:01:07|34451.66
08:01:07|34452.6
08:01:08|34453.09
08:01:10|34455.67
08:01:11|34456.06
08:01:12|34454.81
08:01:13|34464.78
08:01:14|34463.15
08:01:15|34461.03
08:01:16|34463.13
08:01:17|34463.62
08:01:18|34466.51
08:01:18|34463.81
08:01:20|34464.27
08:01:21|34464.43
08:01:22|34467.59
08:01:23|34469.1
08:01:24|34467.08
08:01:25|34464.34
08:01:26|34465.93
08:01:27|34468.34
08:01:28|34472.5
08:01:29|34473.98
08:01:34|34473.05
08:01:34|34467.4
08:01:36|34466.03
08:01:37|34463.68
08:01:38|34460.97
08:01:40|34459.98
08:01:40|34460.17
08:01:41|34460.96
08:01:42|34464.74
08:01:43|34462.63
08:01:44|34463.03
08:01:45|34461.38
08:01:46|34465.61
08:01:47|34466.78
08:01:48|34467.73
08:01:49|34465.88
08:01:50|34469.02
08:01:52|34469.86
08:01:53|34473.1
08:01:54|34471.48
08:01:55|34473.89
08:01:56|34472.97
08:01:57|34474.3
08:01:58|34478.48
08:01:59|34477.74
08:02:00|34474.5
08:02:01|34473.84
08:02:02|34471.8
08:02:03|34467.12
08:02:04|34467.24
08:02:05|34464.46
08:02:06|34462.67
08:02:07|34462.7
08:02:08|34464.27
08:02:10|34464.29
08:02:10|34460.47
08:02:11|34455.61
08:02:12|34455.64
08:02:13|34456.67
08:02:14|34456.43
08:02:15|34455.67
08:02:16|34456.59
08:02:18|34453.28
08:02:19|34449.39
08:02:19|34452.44
08:02:20|34452.14
08:02:21|34451.3
08:02:23|34451.89
08:02:24|34449.4
08:02:24|34451.57
08:02:25|34452.06
08:02:26|34452.08
08:02:28|34452.81
08:02:28|34452.81
08:02:29|34451.13
08:02:30|34453.02
08:02:32|34453.02
08:02:32|34450.44
08:02:34|34450.44
08:02:35|34450.24
08:02:36|34450.77
08:02:36|34450.81
08:02:37|34450.64
08:02:39|34449.42
08:02:39|34451.54
08:02:41|34451.48
08:02:41|34453.12
08:02:43|34451.45
08:02:44|34453.46
08:02:45|34451.18
08:02:46|34450.56
08:02:47|34450.56
08:02:48|34451.48
08:02:49|34453.11
08:02:50|34461.21
08:02:51|34462.3
08:02:53|34463.02
08:02:53|34461.48
08:02:56|34464.82
08:02:57|34467.61
08:02:58|34463.42
08:02:58|34464.92
08:02:59|34463.44
08:03:01|34462.85
08:03:02|34459.85
08:03:03|34461.2
08:03:04|34458.51
08:03:05|34460.8
08:03:06|34460.18
08:03:07|34457.46
08:03:08|34455.43
08:03:09|34458.16
08:03:10|34458.54
08:03:11|34457.84
08:03:12|34458.84
08:03:13|34457.62
08:03:14|34457.97
08:03:15|34457.99
08:03:16|34455.18
08:03:17|34450.3
08:03:18|34449.3
08:03:19|34450.5
08:03:20|34453.55
08:03:21|34454.22
08:03:22|34452.41
08:03:23|34452.24
08:03:24|34451.61
08:03:25|34452.22
08:03:26|34452.22
08:03:27|34451.83
08:03:28|34451.39
08:03:29|34448.9
08:03:30|34450.03
08:03:31|34450.49
08:03:32|34449.32
08:03:33|34447.94
08:03:34|34447.97
08:03:35|34448.15
08:03:36|34449.19
08:03:38|34448.83
08:03:38|34447.8
08:03:39|34447.11
08:03:40|34447.35
08:03:41|34447.48
08:03:42|34447.48
08:03:43|34449.13
08:03:44|34447.11
08:03:45|34446.57
08:03:50|34445.88
08:03:51|34450.
08:03:52|34454.59
08:03:53|34452.01
08:03:54|34454.54
08:03:55|34453.53
08:03:57|34452.41
08:03:57|34456.
08:03:59|34454.97
08:03:59|34451.55
08:04:01|34449.57
08:04:01|34448.82
08:04:03|34449.99
08:04:04|34446.43
08:04:05|34444.45
08:04:06|34444.45
08:04:07|34444.45
08:04:08|34451.28
08:04:09|34446.74
08:04:10|34446.17
08:04:12|34447.46
08:04:12|34444.96
08:04:13|34444.45
08:04:15|34444.45
08:04:15|34446.67
08:04:16|34444.85
08:04:17|34443.55
08:04:18|34447.13
08:04:20|34444.24
08:04:20|34444.24
08:04:21|34447.48
08:04:23|34448.63
08:04:24|34448.54
08:04:25|34446.15
08:04:25|34447.62
08:04:27|34443.98
08:04:27|34444.7
08:04:28|34447.83
08:04:30|34444.61
08:04:31|34446.
08:04:32|34443.71
08:04:33|34443.37
08:04:33|34445.23
08:04:35|34445.39
08:04:36|34445.23
08:04:37|34445.11
08:04:38|34441.
08:04:39|34444.95
08:04:40|34444.96
08:04:41|34445.
08:04:42|34443.51
08:04:43|34442.46
08:04:44|34442.65
08:04:45|34443.98
08:04:46|34444.23
08:04:47|34445.1
08:04:48|34444.73
08:04:49|34443.72
08:04:50|34442.79
08:04:51|34446.4
08:04:52|34446.34
08:04:53|34450.97
08:04:54|34447.34
08:04:56|34446.66
08:04:57|34446.66
08:04:58|34446.61
08:04:59|34446.56
08:05:00|34446.56
08:05:01|34443.
08:05:02|34443.53
08:05:07|34443.09
08:05:07|34443.76
08:05:09|34442.41
08:05:09|34444.04
08:05:10|34441.58
08:05:12|34445.92
08:05:12|34444.29
08:05:13|34443.05
08:05:14|34442.33
08:05:15|34442.33
08:05:16|34439.07
08:05:18|34440.08
08:05:18|34439.53
08:05:20|34438.61
08:05:20|34441.26
08:05:22|34439.93
08:05:22|34441.53
08:05:24|34440.64
08:05:25|34440.64
08:05:25|34437.18
08:05:27|34438.75
08:05:27|34439.79
08:05:29|34440.69
08:05:30|34438.21
08:05:30|34440.09
08:05:31|34440.52
08:05:32|34437.26
08:05:33|34437.64
08:05:35|34440.61
08:05:35|34440.07
08:05:37|34440.44
08:05:38|34440.97
08:05:38|34442.19
08:05:40|34445.
08:05:41|34444.71
08:05:42|34446.57
08:05:42|34447.23
08:05:44|34448.57
08:05:45|34450.17
08:05:46|34447.21
08:05:47|34450.05
08:05:48|34449.43
08:05:49|34450.1
08:05:50|34448.72
08:05:51|34449.89
08:05:52|34451.4
08:05:53|34458.94
08:05:54|34459.69
08:05:55|34461.94
08:05:56|34460.94
08:05:58|34465.85
08:05:58|34468.45
08:05:59|34468.65
08:06:01|34475.92
08:06:01|34472.12
08:06:02|34472.72
08:06:04|34479.96
08:06:05|34483.3
08:06:05|34483.66
08:06:07|34481.38
08:06:07|34483.92
08:06:09|34485.72
08:06:10|34482.96
08:06:10|34487.09
08:06:12|34487.23
08:06:14|34489.61
08:06:15|34495.66
08:06:16|34498.15
08:06:17|34491.42
08:06:17|34490.31
08:06:19|34493.79
08:06:20|34494.86
08:06:21|34496.
08:06:22|34496.64
08:06:23|34498.16
08:06:24|34499.01
08:06:25|34501.08
08:06:26|34501.8
08:06:28|34505.24
08:06:28|34506.11
08:06:30|34507.03
08:06:30|34509.63
08:06:31|34508.35
08:06:32|34509.44
08:06:33|34510.6
08:06:35|34512.28
08:06:35|34507.92
08:06:37|34508.23
08:06:37|34513.58
08:06:38|34515.85
08:06:39|34513.12
08:06:40|34512.23
08:06:41|34513.17
08:06:43|34512.86
08:06:43|34510.07
08:06:45|34509.52
08:06:46|34515.48
08:06:47|34520.01
08:06:48|34520.8
08:06:49|34520.93
08:06:49|34522.53
08:06:51|34528.16
08:06:52|34527.18
08:06:53|34532.5
08:06:54|34531.15
08:06:55|34535.21
08:06:56|34533.75
08:06:58|34530.15
08:06:58|34533.28
08:06:59|34530.47
08:07:00|34530.99
08:07:01|34532.03
08:07:02|34536.06
08:07:03|34536.51
08:07:05|34536.5
08:07:05|34535.74
08:07:06|34530.68
08:07:07|34538.32
08:07:08|34540.49
08:07:09|34542.56
08:07:10|34545.87
08:07:11|34544.92
08:07:12|34549.95
08:07:13|34552.29
08:07:14|34559.99
08:07:15|34559.7
08:07:16|34546.21
08:07:17|34540.59
08:07:18|34543.
08:07:20|34545.02
08:07:20|34541.95
08:07:22|34542.08
08:07:22|34538.87
08:07:23|34540.34
08:07:24|34538.34
08:07:26|34529.46
08:07:26|34530.38
08:07:28|34532.65
08:07:28|34528.54
08:07:29|34529.7
08:07:30|34531.72
08:07:32|34532.23
08:07:33|34531.68
08:07:33|34526.93
08:07:35|34524.43
08:07:35|34525.41
08:07:37|34521.84
08:07:38|34519.28
08:07:39|34523.51
08:07:40|34522.96
08:07:41|34519.02
08:07:42|34515.5
08:07:43|34512.19
08:07:44|34516.29
08:07:45|34514.57
08:07:46|34520.14
08:07:47|34522.97
08:07:48|34519.41
08:07:49|34521.
08:07:50|34525.56
08:07:51|34531.15
08:07:52|34531.44
08:07:53|34535.85
08:07:54|34534.87
08:07:55|34533.98
08:07:56|34532.72
08:07:57|34531.98
08:07:59|34532.38
08:07:59|34526.37
08:08:00|34529.48
08:08:01|34523.37
08:08:02|34524.83
08:08:03|34522.42
08:08:04|34525.42
08:08:05|34530.15
08:08:06|34530.89
08:08:07|34529.17
08:08:08|34529.8
08:08:09|34534.46
08:08:12|34539.47
08:08:12|34528.8
08:08:13|34528.12
08:08:14|34529.11
08:08:15|34526.61
08:08:17|34526.24
08:08:18|34523.
08:08:18|34525.86
08:08:19|34527.7
08:08:20|34527.42
08:08:22|34532.17
08:08:22|34530.54
08:08:24|34527.59
08:08:24|34526.73
08:08:25|34526.73
08:08:27|34527.89
08:08:27|34531.24
08:08:28|34525.49
08:08:30|34525.66
08:08:31|34517.31
08:08:31|34515.48
08:08:32|34514.94
08:08:33|34513.96
08:08:34|34509.
08:08:35|34509.79
08:08:37|34513.23
08:08:37|34513.45
08:08:38|34511.9
08:08:40|34508.47
08:08:41|34510.32
08:08:41|34517.61
08:08:43|34511.85
08:08:44|34514.19
08:08:44|34511.7
08:08:46|34517.06
08:08:47|34515.51
08:08:47|34516.23
08:08:49|34517.79
08:08:50|34518.6
08:08:51|34519.8
08:08:51|34517.82
08:08:53|34517.82
08:08:54|34516.8
08:08:54|34516.43
08:08:56|34517.37
08:08:56|34516.03
08:08:58|34515.8
08:09:00|34514.96
08:09:00|34510.76
08:09:02|34508.8
08:09:02|34510.08
08:09:04|34512.44
08:09:10|34511.33
08:09:11|34523.95
08:09:12|34522.61
08:09:13|34525.69
08:09:14|34526.67
08:09:14|34523.87
08:09:16|34526.39
08:09:17|34520.1
08:09:18|34526.71
08:09:18|34520.71
08:09:20|34528.29
08:09:20|34526.73
08:09:22|34522.95
08:09:23|34527.34
08:09:24|34522.46
08:09:25|34526.64
08:09:26|34527.69
08:09:27|34527.79
08:09:28|34528.29
08:09:29|34526.85
08:09:30|34531.51
08:09:31|34530.69
08:09:32|34527.72
08:09:33|34530.06
08:09:34|34529.15
08:09:35|34528.55
08:09:36|34529.71
08:09:37|34530.14
08:09:38|34535.94
08:09:39|34537.64
08:09:40|34537.35
08:09:41|34533.41
08:09:42|34534.19
08:09:44|34533.51
08:09:44|34533.85
08:09:45|34531.69
08:09:46|34536.78
08:09:47|34541.12
08:09:48|34538.19
08:09:49|34539.59
08:09:51|34540.89
08:09:51|34539.47
08:09:52|34542.25
08:09:53|34540.16
08:09:54|34536.72
08:09:55|34541.36
08:09:56|34537.2
08:09:57|34541.48
08:09:58|34543.
08:10:00|34545.85
08:10:01|34545.31
08:10:02|34540.18
08:10:03|34543.73
08:10:04|34542.1
08:10:05|34542.24
08:10:06|34541.97
08:10:07|34539.61
08:10:08|34542.78
08:10:09|34540.69
08:10:10|34546.91
08:10:11|34545.51
08:10:12|34545.93
08:10:13|34547.01
08:10:14|34544.59
08:10:15|34545.76
08:10:16|34549.37
08:10:17|34550.02
08:10:18|34548.14
08:10:19|34548.14
08:10:20|34550.24
08:10:21|34552.
08:10:22|34554.74
08:10:23|34555.35
08:10:24|34554.8
08:10:25|34555.66
08:10:26|34562.63
08:10:28|34564.24
08:10:28|34563.11
08:10:29|34567.7
08:10:30|34566.04
08:10:31|34565.32
08:10:32|34565.9
08:10:33|34562.02
08:10:34|34568.27
08:10:36|34566.34
08:10:36|34562.87
08:10:38|34560.52
08:10:39|34563.12
08:10:40|34565.05
08:10:41|34562.36
08:10:42|34563.35
08:10:43|34566.2
08:10:43|34567.24
08:10:45|34562.92
08:10:46|34564.57
08:10:47|34562.41
08:10:47|34564.94
08:10:49|34562.43
08:10:50|34562.7
08:10:51|34569.57
08:10:52|34568.36
08:10:53|34566.28
08:10:54|34567.
08:10:55|34568.48
08:10:56|34563.12
08:10:57|34567.55
08:10:58|34568.26
08:10:59|34568.03
08:11:00|34569.88
08:11:01|34569.03
08:11:03|34566.41
08:11:04|34565.79
08:11:05|34563.97
08:11:05|34568.24
08:11:07|34561.47
08:11:08|34561.17
08:11:08|34561.32
08:11:10|34561.7
08:11:10|34560.98
08:11:12|34561.51
08:11:13|34561.4
08:11:14|34561.54
08:11:15|34560.75
08:11:16|34562.31
08:11:17|34560.83
08:11:18|34562.17
08:11:19|34561.29
08:11:20|34562.89
08:11:21|34563.
08:11:23|34564.83
08:11:24|34567.41
08:11:25|34564.31
08:11:25|34563.91
08:11:26|34570.01
08:11:28|34563.56
08:11:29|34561.7
08:11:30|34560.33
08:11:30|34556.36
08:11:32|34552.76
08:11:33|34552.5
08:11:33|34556.27
08:11:34|34555.97
08:11:36|34553.97
08:11:37|34561.6
08:11:37|34565.46
08:11:39|34562.53
08:11:39|34564.73
08:11:41|34562.58
08:11:41|34560.29
08:11:43|34567.64
08:11:44|34565.7
08:11:45|34568.73
08:11:46|34568.01
08:11:47|34564.65
08:11:48|34564.3
08:11:49|34564.35
08:11:50|34568.74
08:11:50|34567.57
08:11:51|34569.27
08:11:53|34567.91
08:11:54|34567.98
08:11:54|34567.98
08:11:56|34566.15
08:11:57|34565.73
08:11:58|34566.94
08:11:59|34565.87
08:12:00|34566.89
08:12:02|34564.25
08:12:02|34565.05
08:12:03|34565.79
08:12:04|34564.47
08:12:05|34565.48
08:12:07|34560.6
08:12:07|34563.41
08:12:08|34568.12
08:12:09|34570.44
08:12:10|34570.53
08:12:12|34567.32
08:12:13|34569.6
08:12:14|34569.76
08:12:15|34577.22
08:12:16|34580.01
08:12:17|34584.32
08:12:18|34587.69
08:12:19|34584.78
08:12:20|34580.52
08:12:21|34577.
08:12:22|34579.88
08:12:23|34579.57
08:12:24|34584.77
08:12:25|34588.41
08:12:26|34588.41
08:12:27|34584.76
08:12:28|34586.72
08:12:29|34585.81
08:12:30|34598.89
08:12:31|34593.06
08:12:32|34591.8
08:12:33|34592.82
08:12:34|34591.06
08:12:35|34597.83
08:12:36|34594.85
08:12:37|34598.66
08:12:38|34590.51
08:12:39|34590.89
08:12:40|34590.64
08:12:41|34593.35
08:12:42|34591.96
08:12:43|34594.27
08:12:44|34597.15
08:12:45|34597.08
08:12:46|34598.75
08:12:47|34593.82
08:12:48|34603.06
08:12:49|34602.09
08:12:50|34605.72
08:12:51|34605.07
08:12:52|34607.99
08:12:54|34601.66
08:12:54|34600.41
08:12:55|34601.61
08:12:56|34603.14
08:12:57|34603.81
08:12:58|34601.98
08:12:59|34605.25
08:13:00|34607.19
08:13:01|34606.63
08:13:03|34605.36
08:13:05|34609.06
08:13:06|34625.
08:13:07|34613.45
08:13:08|34617.19
08:13:08|34615.
08:13:10|34613.86
08:13:11|34608.91
08:13:12|34608.02
08:13:13|34611.98
08:13:14|34615.33
08:13:15|34615.68
08:13:16|34613.25
08:13:17|34613.05
08:13:18|34612.48
08:13:19|34616.54
08:13:21|34616.06
08:13:21|34617.94
08:13:22|34622.84
08:13:23|34621.72
08:13:24|34620.36
08:13:25|34620.
08:13:26|34620.77
08:13:27|34617.76
08:13:29|34622.19
08:13:30|34619.23
08:13:31|34616.71
08:13:32|34612.8
08:13:33|34609.12
08:13:34|34614.78
08:13:34|34615.06
08:13:36|34610.62
08:13:37|34611.62
08:13:38|34608.65
08:13:39|34609.32
08:13:40|34609.49
08:13:41|34610.49
08:13:42|34610.01
08:13:43|34609.34
08:13:44|34602.4
08:13:45|34604.78
08:13:46|34603.67
08:13:47|34604.41
08:13:48|34596.39
08:13:49|34599.19
08:13:50|34597.86
08:13:51|34594.97
08:13:52|34605.75
08:13:53|34597.65
08:13:54|34597.65
08:13:55|34595.95
08:13:56|34597.39
08:13:57|34599.89
08:13:59|34598.75
08:13:59|34596.
08:14:01|34593.45
08:14:02|34591.52
08:14:02|34594.52
08:14:04|34594.32
08:14:05|34589.56
08:14:06|34590.49
08:14:07|34579.05
08:14:08|34582.49
08:14:09|34575.84
08:14:10|34577.96
08:14:11|34585.88
08:14:12|34590.14
08:14:13|34590.54
08:14:14|34591.48
08:14:15|34588.94
08:14:16|34590.56
08:14:17|34588.89
08:14:19|34590.78
08:14:19|34589.55
08:14:20|34585.
08:14:21|34586.77
08:14:22|34587.75
08:14:23|34583.53
08:14:24|34586.05
08:14:27|34587.65
08:14:27|34594.51
08:14:28|34593.55
08:14:29|34595.59
08:14:31|34593.58
08:14:32|34586.11
08:14:33|34593.75
08:14:33|34591.51
08:14:35|34587.34
08:14:36|34589.05
08:14:37|34587.18
08:14:38|34600.49
08:14:39|34600.63
08:14:40|34597.71
08:14:41|34602.32
08:14:42|34605.01
08:14:43|34602.56
08:14:44|34605.55
08:14:45|34604.85
08:14:46|34608.52
08:14:47|34612.16
08:14:48|34614.46
08:14:49|34616.23
08:14:50|34615.16
08:14:51|34611.13
08:14:53|34609.11
08:14:54|34603.13
08:14:54|34601.93
08:14:55|34604.77
08:14:57|34609.41
08:14:58|34606.42
08:14:58|34605.27
08:14:59|34604.82
08:15:01|34604.41
08:15:01|34604.27
08:15:03|34602.55
08:15:04|34603.34
08:15:05|34609.51
08:15:07|34610.65
08:15:08|34603.72
08:15:09|34603.33
08:15:10|34598.47
08:15:11|34605.32
08:15:12|34605.37
08:15:13|34607.5
08:15:14|34604.09
08:15:15|34603.96
08:15:16|34604.82
08:15:17|34602.52
08:15:19|34602.38
08:15:19|34594.89
08:15:20|34591.93
08:15:21|34591.8
08:15:22|34596.28
08:15:24|34592.63
08:15:24|34592.65
08:15:26|34596.39
08:15:27|34595.87
08:15:28|34595.63
08:15:29|34598.13
08:15:29|34599.59
08:15:31|34597.89
08:15:32|34594.16
08:15:32|34596.44
08:15:34|34598.28
08:15:34|34600.9
08:15:36|34600.91
08:15:37|34600.91
08:15:38|34599.89
08:15:39|34599.89
08:15:39|34599.43
08:15:41|34592.66
08:15:42|34595.42
08:15:43|34594.48
08:15:44|34593.59
08:15:45|34581.02
08:15:45|34581.4
08:15:47|34581.25
08:15:47|34579.75
08:15:49|34580.69
08:15:50|34578.43
08:15:51|34579.43
08:15:52|34575.67
08:15:53|34576.57
08:15:54|34576.53
08:15:55|34581.99
08:15:56|34580.88
08:15:57|34581.54
08:15:58|34578.21
08:15:59|34575.25
08:16:01|34583.38
08:16:01|34580.56
08:16:02|34583.36
08:16:03|34584.94
08:16:04|34582.31
08:16:06|34582.89
08:16:07|34583.5
08:16:08|34585.16
08:16:09|34582.79
08:16:10|34582.19
08:16:12|34581.64
08:16:12|34580.68
08:16:14|34583.63
08:16:14|34583.78
08:16:15|34582.74
08:16:16|34584.17
08:16:18|34582.62
08:16:19|34581.02
08:16:20|34579.72
08:16:21|34580.92
08:16:22|34580.82
08:16:23|34580.4
08:16:24|34577.97
08:16:25|34578.12
08:16:26|34577.03
08:16:27|34573.75
08:16:27|34575.25
08:16:29|34575.25
08:16:30|34573.75
08:16:31|34575.5
08:16:32|34577.52
08:16:33|34570.89
08:16:34|34568.8
08:16:35|34564.65
08:16:36|34565.69
08:16:37|34569.12
08:16:38|34572.02
08:16:39|34570.61
08:16:40|34572.97
08:16:41|34570.23
08:16:42|34573.28
08:16:43|34573.54
08:16:44|34575.28
08:16:45|34575.04
08:16:46|34576.47
08:16:47|34575.
08:16:48|34572.86
08:16:49|34572.86
08:16:51|34572.86
08:16:51|34567.5
08:16:53|34572.54
08:16:54|34572.42
08:16:54|34577.35
08:16:55|34573.35
08:16:56|34573.83
08:16:57|34575.15
08:16:58|34573.76
08:16:59|34574.21
08:17:00|34570.4
08:17:02|34570.26
08:17:02|34571.1
08:17:04|34571.46
08:17:05|34570.73
08:17:06|34567.08
08:17:08|34565.22
08:17:09|34557.66
08:17:10|34558.49
08:17:11|34558.68
08:17:12|34566.66
08:17:13|34564.43
08:17:14|34567.34
08:17:15|34569.9
08:17:16|34567.51
08:17:17|34569.68
08:17:19|34572.05
08:17:19|34570.49
08:17:20|34571.53
08:17:21|34571.85
08:17:22|34574.99
08:17:24|34579.92
08:17:24|34577.78
08:17:26|34582.49
08:17:27|34586.66
08:17:27|34588.61
08:17:29|34587.14
08:17:30|34584.44
08:17:31|34584.51
08:17:31|34585.77
08:17:33|34585.96
08:17:33|34587.33
08:17:34|34590.04
08:17:35|34589.92
08:17:37|34587.07
08:17:38|34589.89
08:17:38|34587.96
08:17:40|34589.57
08:17:41|34590.23
08:17:41|34588.94
08:17:43|34580.35
08:17:43|34584.98
08:17:45|34580.48
08:17:46|34584.26
08:17:47|34589.74
08:17:48|34588.16
08:17:50|34587.04
08:17:50|34591.16
08:17:55|34593.27
08:17:56|34593.68
08:17:57|34593.21
08:17:58|34592.56
08:17:59|34599.49
08:18:00|34599.02
08:18:01|34597.92
08:18:02|34597.25
08:18:03|34595.41
08:18:04|34597.52
08:18:05|34597.72
08:18:05|34603.15
08:18:07|34599.18
08:18:09|34596.98
08:18:09|34595.77
08:18:10|34597.11
08:18:11|34589.73
08:18:12|34588.65
08:18:14|34588.14
08:18:14|34586.83
08:18:16|34591.47
08:18:17|34587.03
08:18:17|34586.73
08:18:19|34588.49
08:18:20|34585.85
08:18:21|34587.1
08:18:21|34586.33
08:18:22|34582.05
08:18:24|34582.47
08:18:25|34582.18
08:18:26|34579.73
08:18:27|34589.92
08:18:28|34587.31
08:18:29|34585.
08:18:30|34581.98
08:18:30|34586.23
08:18:31|34586.24
08:18:32|34586.24
08:18:34|34587.61
08:18:35|34589.39
08:18:36|34590.92
08:18:37|34591.2
08:18:38|34589.63
08:18:40|34588.68
08:18:41|34589.21
08:18:42|34588.66
08:18:43|34589.59
08:18:44|34589.5
08:18:45|34589.93
08:18:46|34592.44
08:18:47|34593.94
08:18:48|34593.94
08:18:49|34596.04
08:18:50|34594.2
08:18:51|34596.92
08:18:52|34599.02
08:18:53|34600.09
08:18:54|34598.7
08:18:55|34604.
08:18:56|34602.44
08:18:57|34602.45
08:18:58|34603.33
08:18:59|34600.93
08:19:00|34602.5
08:19:01|34598.1
08:19:02|34595.5
08:19:03|34591.3
08:19:04|34586.4
08:19:05|34587.39
08:19:06|34587.1
08:19:07|34584.62
08:19:08|34584.49
08:19:10|34582.51
08:19:10|34581.92
08:19:12|34581.02
08:19:13|34581.59
08:19:13|34581.33
08:19:14|34582.29
08:19:15|34585.05
08:19:17|34581.06
08:19:18|34583.67
08:19:19|34582.14
08:19:20|34582.83
08:19:21|34580.
08:19:22|34582.75
08:19:23|34582.75
08:19:24|34575.44
08:19:25|34589.34
08:19:26|34587.41
08:19:28|34591.04
08:19:28|34592.05
08:19:29|34594.24
08:19:30|34593.36
08:19:31|34596.36
08:19:33|34596.4
08:19:34|34591.58
08:19:35|34591.
08:19:35|34591.92
08:19:37|34592.46
08:19:38|34595.86
08:19:39|34594.71
08:19:39|34596.64
08:19:41|34594.56
08:19:42|34595.38
08:19:43|34596.03
08:19:44|34590.14
08:19:45|34590.98
08:19:46|34592.39
08:19:47|34591.68
08:19:48|34598.48
08:19:49|34596.06
08:19:50|34598.13
08:19:51|34599.75
08:19:52|34599.91
08:19:53|34602.29
08:19:54|34600.58
08:19:55|34601.59
08:19:56|34602.82
08:19:57|34602.39
08:19:58|34601.04
08:19:59|34600.88
08:20:00|34600.27
08:20:01|34602.45
08:20:02|34600.85
08:20:03|34601.39
08:20:04|34600.94
08:20:05|34602.31
08:20:06|34598.69
08:20:07|34597.68
08:20:08|34599.2
08:20:09|34594.61
08:20:11|34591.34
08:20:12|34592.71
08:20:12|34589.68
08:20:13|34591.22
08:20:14|34597.02
08:20:15|34594.85
08:20:16|34594.9
08:20:17|34598.68
08:20:18|34593.28
08:20:19|34591.56
08:20:21|34594.12
08:20:21|34599.73
08:20:23|34598.95
08:20:23|34599.98
08:20:24|34603.34
08:20:26|34601.84
08:20:26|34601.58
08:20:28|34604.39
08:20:29|34602.46
08:20:30|34601.96
08:20:30|34601.93
08:20:32|34602.42
08:20:33|34602.42
08:20:34|34601.39
08:20:34|34603.32
08:20:36|34602.33
08:20:36|34601.91
08:20:38|34602.64
08:20:39|34602.37
08:20:40|34604.16
08:20:41|34601.27
08:20:41|34602.16
08:20:43|34602.16
08:20:44|34603.23
08:20:45|34598.53
08:20:46|34599.3
08:20:47|34600.52
08:20:48|34603.29
08:20:49|34602.14
08:20:49|34601.88
08:20:50|34598.81
08:20:51|34600.93
08:20:54|34600.9
08:20:54|34600.43
08:20:55|34598.47
08:20:57|34599.24
08:20:57|34600.21
08:21:00|34600.79
08:21:00|34599.05
08:21:02|34601.81
08:21:03|34601.42
08:21:04|34601.42
08:21:04|34599.84
08:21:06|34597.77
08:21:06|34595.99
08:21:07|34597.47
08:21:09|34598.75
08:21:10|34598.78
08:21:11|34597.95
08:21:12|34597.81
08:21:14|34603.21
08:21:15|34603.95
08:21:16|34602.78
08:21:17|34600.24
08:21:18|34602.38
08:21:18|34599.56
08:21:20|34598.82
08:21:21|34598.71
08:21:22|34599.4
08:21:23|34596.54
08:21:24|34596.06
08:21:25|34597.9
08:21:26|34597.43
08:21:27|34591.86
08:21:28|34591.34
08:21:29|34591.32
08:21:29|34591.32
08:21:31|34589.32
08:21:32|34590.07
08:21:32|34590.07
08:21:34|34587.82
08:21:34|34587.42
08:21:36|34586.92
08:21:37|34586.2
08:21:37|34586.4
08:21:38|34586.86
08:21:40|34581.46
08:21:41|34582.16
08:21:42|34582.79
08:21:42|34581.65
08:21:44|34585.41
08:21:45|34584.22
08:21:46|34585.53
08:21:47|34582.7
08:21:48|34582.87
08:21:49|34584.22
08:21:50|34582.42
08:21:51|34585.13
08:21:52|34585.22
08:21:53|34584.23
08:21:54|34584.69
08:21:55|34585.06
08:21:56|34584.78
08:21:57|34584.31
08:21:58|34585.52
08:21:59|34585.07
08:22:00|34585.07
08:22:01|34581.76
08:22:02|34582.46
08:22:03|34583.18
08:22:04|34581.96
08:22:05|34582.46
08:22:06|34581.61
08:22:07|34580.31
08:22:08|34579.85
08:22:09|34577.69
08:22:10|34577.94
08:22:11|34575.6
08:22:12|34573.45
08:22:13|34574.72
08:22:14|34587.71
08:22:16|34592.57
08:22:16|34590.57
08:22:17|34592.25
08:22:18|34591.63
08:22:19|34592.87
08:22:20|34594.72
08:22:21|34596.58
08:22:23|34594.66
08:22:24|34595.97
08:22:24|34599.99
08:22:26|34601.27
08:22:26|34600.5
08:22:28|34599.16
08:22:29|34599.47
08:22:29|34601.7
08:22:31|34601.33
08:22:32|34598.54
08:22:33|34600.95
08:22:34|34603.2
08:22:35|34603.51
08:22:37|34612.29
08:22:37|34611.56
08:22:38|34609.52
08:22:39|34609.96
08:22:40|34612.1
08:22:42|34614.71
08:22:42|34611.38
08:22:43|34612.26
08:22:44|34611.68
08:22:45|34618.52
08:22:47|34617.76
08:22:48|34617.88
08:22:49|34620.84
08:22:50|34623.09
08:22:50|34622.67
08:22:52|34624.15
08:22:53|34621.97
08:22:53|34621.74
08:22:54|34622.56
08:22:56|34621.15
08:22:57|34620.01
08:22:58|34621.66
08:22:59|34621.18
08:23:00|34621.42
08:23:01|34615.93
08:23:02|34618.39
08:23:03|34607.07
08:23:03|34610.65
08:23:04|34611.89
08:23:06|34609.89
08:23:07|34608.68
08:23:08|34612.32
08:23:09|34615.73
08:23:10|34616.04
08:23:11|34619.34
08:23:11|34622.12
08:23:13|34617.63
08:23:14|34620.09
08:23:15|34613.26
08:23:16|34616.12
08:23:17|34611.1
08:23:18|34608.61
08:23:19|34609.1
08:23:20|34609.13
08:23:21|34609.54
08:23:22|34610.55
08:23:23|34612.67
08:23:24|34614.16
08:23:26|34612.55
08:23:26|34612.19
08:23:27|34612.05
08:23:28|34616.34
08:23:29|34614.12
08:23:30|34614.09
08:23:32|34614.04
08:23:32|34609.99
08:23:35|34604.1
08:23:35|34603.67
08:23:36|34601.29
08:23:37|34603.16
08:23:38|34600.
08:23:40|34600.04
08:23:40|34602.1
08:23:42|34599.01
08:23:42|34597.59
08:23:44|34596.79
08:23:45|34595.71
08:23:46|34590.46
08:23:46|34590.07
08:23:48|34588.93
08:23:48|34588.07
08:23:49|34591.38
08:23:50|34588.2
08:23:51|34591.45
08:23:53|34591.28
08:23:54|34596.59
08:23:55|34599.04
08:23:56|34595.68
08:23:56|34602.63
08:23:57|34600.74
08:23:58|34598.67
08:24:00|34600.65
08:24:01|34595.98
08:24:01|34595.76
08:24:02|34595.22
08:24:03|34599.
08:24:05|34596.25
08:24:05|34596.96
08:24:06|34595.64
08:24:07|34592.58
08:24:09|34592.58
08:24:10|34597.08
08:24:11|34594.39
08:24:12|34595.3
08:24:13|34602.49
08:24:14|34599.4
08:24:15|34599.4
08:24:17|34600.33
08:24:18|34596.19
08:24:19|34598.3
08:24:20|34595.67
08:24:21|34597.78
08:24:22|34600.54
08:24:23|34599.76
08:24:24|34602.82
08:24:24|34600.71
08:24:26|34600.67
08:24:27|34603.62
08:24:28|34598.46
08:24:29|34600.19
08:24:30|34600.
08:24:30|34602.74
08:24:32|34600.32
08:24:33|34600.
08:24:34|34597.78
08:24:34|34598.97
08:24:37|34596.98
08:24:37|34601.41
08:24:38|34599.59
08:24:39|34598.04
08:24:40|34598.29
08:24:41|34598.29
08:24:42|34596.55
08:24:43|34596.08
08:24:45|34592.54
08:24:45|34590.75
08:24:47|34591.11
08:24:48|34588.53
08:24:49|34594.05
08:24:50|34593.63
08:24:50|34593.75
08:24:52|34591.21
08:24:54|34592.15
08:24:57|34589.98
08:24:57|34589.97
08:24:58|34595.18
08:24:59|34594.51
08:25:00|34593.3
08:25:01|34593.22
08:25:02|34593.
08:25:03|34593.
08:25:04|34594.69
08:25:06|34592.87
08:25:06|34592.8
08:25:07|34590.89
08:25:08|34593.74
08:25:09|34594.55
08:25:10|34590.25
08:25:11|34590.
08:25:12|34589.66
08:25:13|34590.2
08:25:15|34584.15
08:25:17|34584.18
08:25:17|34580.28
08:25:18|34583.11
08:25:19|34580.8
08:25:20|34578.3
08:25:22|34580.01
08:25:23|34575.84
08:25:24|34578.14
08:25:24|34577.19
08:25:26|34582.74
08:25:27|34583.16
08:25:27|34584.2
08:25:28|34583.56
08:25:30|34584.19
08:25:31|34583.09
08:25:31|34583.22
08:25:33|34583.2
08:25:34|34583.21
08:25:35|34583.43
08:25:36|34582.85
08:25:37|34580.77
08:25:38|34578.09
08:25:40|34576.28
08:25:41|34576.9
08:25:41|34576.28
08:25:42|34576.5
08:25:43|34572.83
08:25:45|34571.9
08:25:46|34571.86
08:25:47|34570.41
08:25:48|34571.09
08:25:50|34571.48
08:25:51|34571.91
08:25:52|34570.42
08:25:53|34575.63
08:25:54|34575.64
08:25:56|34575.63
08:25:57|34578.12
08:25:57|34580.6
08:25:58|34579.88
08:25:59|34582.88
08:26:03|34584.96
08:26:04|34579.37
08:26:06|34579.25
08:26:06|34580.96
08:26:08|34580.37
08:26:08|34580.99
08:26:09|34577.92
08:26:10|34577.79
08:26:11|34578.77
08:26:12|34576.55
08:26:13|34577.81
08:26:15|34579.78
08:26:17|34579.79
08:26:18|34579.04
08:26:19|34580.51
08:26:20|34583.44
08:26:21|34589.58
08:26:22|34589.36
08:26:25|34589.41
08:26:25|34589.55
08:26:26|34589.12
08:26:27|34589.98
08:26:29|34591.25
08:26:30|34591.25
08:26:31|34590.49
08:26:32|34594.49
08:26:33|34593.44
08:26:34|34592.78
08:26:35|34594.92
08:26:37|34594.91
08:26:38|34597.1
08:26:38|34596.41
08:26:39|34596.4
08:26:40|34599.98
08:26:42|34599.99
08:26:42|34599.8
08:26:43|34597.84
08:26:45|34596.96
08:26:45|34598.09
08:26:47|34598.09
08:26:48|34602.89
08:26:49|34601.59
08:26:50|34603.75
08:26:51|34604.74
08:26:53|34608.61
08:26:53|34610.73
08:26:54|34604.75
08:26:59|34603.49
08:26:59|34606.02
08:27:00|34604.62
08:27:02|34606.82
08:27:02|34600.94
08:27:03|34604.57
08:27:04|34600.66
08:27:06|34600.07
08:27:06|34591.
08:27:08|34592.6
08:27:08|34587.48
08:27:10|34589.93
08:27:11|34592.04
08:27:12|34588.8
08:27:13|34584.54
08:27:14|34585.21
08:27:15|34583.22
08:27:16|34582.92
08:27:17|34582.92
08:27:20|34582.27
08:27:20|34584.14
08:27:22|34585.14
08:27:23|34585.14
08:27:24|34590.5
08:27:25|34590.5
08:27:28|34589.86
08:27:29|34589.86
08:27:30|34590.66
08:27:30|34589.34
08:27:31|34598.67
08:27:32|34599.
08:27:34|34601.74
08:27:34|34603.
08:27:36|34602.15
08:27:37|34603.54
08:27:38|34604.2
08:27:39|34603.74
08:27:40|34603.74
08:27:41|34603.74
08:27:42|34608.99
08:27:43|34604.53
08:27:44|34604.01
08:27:45|34605.42
08:27:46|34608.09
08:27:48|34598.79
08:27:49|34598.45
08:27:50|34601.08
08:27:51|34598.93
08:27:52|34593.92
08:27:54|34596.22
08:27:54|34596.15
08:27:56|34594.66
08:27:57|34594.36
08:27:58|34591.03
08:28:01|34595.08
08:28:04|34592.49
08:28:04|34586.3
08:28:05|34585.62
08:28:07|34583.26
08:28:08|34585.3
08:28:10|34583.2
08:28:10|34583.9
08:28:12|34586.37
08:28:14|34586.37
08:28:15|34585.67
08:28:16|34590.43
08:28:16|34588.16
08:28:18|34589.21
08:28:20|34583.72
08:28:21|34582.8
08:28:22|34580.87
08:28:23|34579.95
08:28:24|34580.45
08:28:25|34576.77
08:28:26|34571.41
08:28:27|34570.09
08:28:28|34573.37
08:28:29|34574.29
08:28:31|34577.6
08:28:32|34578.17
08:28:34|34578.22
08:28:36|34576.6
08:28:37|34583.54
08:28:38|34579.
08:28:39|34580.
08:28:40|34581.
08:28:42|34582.27
08:28:43|34578.12
08:28:43|34575.1
08:28:44|34576.29
08:28:45|34575.98
08:28:47|34573.31
08:28:48|34578.09
08:28:48|34576.13
08:28:50|34570.56
08:28:51|34570.11
08:28:52|34570.62
08:28:53|34572.23
08:28:54|34574.3
08:28:56|34574.76
08:28:57|34575.67
08:28:58|34574.34
08:28:59|34573.41
08:29:00|34576.13
08:29:01|34571.98
08:29:02|34572.93
08:29:03|34570.39
08:29:04|34573.59
08:29:05|34572.55
08:29:07|34566.94
08:29:09|34566.92
08:29:10|34566.71
08:29:12|34563.24
08:29:13|34563.46
08:29:14|34557.9
08:29:15|34558.52
08:29:16|34558.73
08:29:17|34565.77
08:29:21|34560.23
08:29:22|34559.37
08:29:23|34562.3
08:29:24|34559.9
08:29:25|34560.64
08:29:26|34560.14
08:29:28|34557.82
08:29:29|34558.2
08:29:30|34549.79
08:29:31|34554.65
08:29:33|34556.15
08:29:34|34558.98
08:29:35|34553.84
08:29:36|34553.1
08:29:38|34553.22
08:29:40|34550.31
08:29:41|34557.62
08:29:42|34557.54
08:29:43|34559.75
08:29:44|34562.33
08:29:46|34560.04
08:29:48|34558.91
08:29:50|34559.23
08:29:51|34561.2
08:29:52|34559.4
08:29:53|34559.53
08:29:54|34559.55
08:29:55|34561.14
08:29:56|34557.72
08:29:57|34558.99
08:29:58|34559.53
08:29:59|34562.65
08:30:00|34562.34
08:30:02|34556.73
08:30:02|34553.4
08:30:03|34553.47
08:30:04|34552.14
08:30:05|34552.7
08:30:06|34551.32
08:30:08|34554.41
08:30:08|34549.74
08:30:09|34555.22
08:30:10|34553.45
08:30:12|34554.5
08:30:13|34553.18
08:30:14|34552.6
08:30:16|34555.45
08:30:17|34556.68
08:30:18|34554.55
08:30:18|34554.89
08:30:21|34553.34
08:30:22|34560.01
08:30:23|34557.95
08:30:24|34560.21
08:30:26|34557.05
08:30:29|34555.14
08:30:30|34555.86
08:30:31|34556.11
08:30:32|34553.96
08:30:34|34551.62
08:30:35|34554.36
08:30:36|34553.
08:30:37|34551.84
08:30:39|34556.38
08:30:40|34552.25
08:30:40|34555.32
08:30:41|34556.73
08:30:42|34556.74
08:30:43|34558.34
08:30:45|34556.88
08:30:46|34558.34
08:30:48|34557.76
08:30:48|34557.
08:30:49|34555.52
08:30:50|34557.37
08:30:52|34554.09
08:30:54|34553.05
08:30:54|34553.05
08:30:56|34552.99
08:30:57|34552.99
08:31:01|34546.07
08:31:02|34547.28
08:31:02|34546.63
08:31:04|34547.44
08:31:04|34544.38
08:31:05|34544.7
08:31:07|34542.36
08:31:08|34548.27
08:31:09|34546.82
08:31:09|34549.69
08:31:10|34547.33
08:31:12|34548.1
08:31:12|34546.15
08:31:14|34550.01
08:31:16|34547.33
08:31:16|34547.33
08:31:17|34550.02
08:31:18|34549.56
08:31:19|34547.67
08:31:23|34550.43
08:31:23|34550.76
08:31:25|34550.46
08:31:26|34550.45
08:31:27|34551.02
08:31:28|34551.84
08:31:31|34553.52
08:31:33|34554.38
08:31:34|34554.38
08:31:35|34553.28
08:31:36|34553.62
08:31:38|34555.75
08:31:39|34555.75
08:31:41|34555.03
08:31:42|34554.29
08:31:44|34554.29
08:31:45|34553.79
08:31:47|34553.79
08:31:48|34547.4
08:31:51|34548.17
08:31:53|34552.03
08:31:56|34549.72
08:31:57|34549.72
08:31:58|34550.22
08:31:59|34550.22
08:32:00|34550.22
08:32:01|34549.44
08:32:02|34547.22
08:32:03|34547.22
08:32:04|34547.22
08:32:05|34550.
08:32:07|34546.26
08:32:10|34548.46
08:32:11|34548.9
08:32:14|34547.4
08:32:16|34549.23
08:32:17|34546.53
08:32:18|34546.53
08:32:20|34546.81
08:32:22|34545.61
08:32:23|34545.61
08:32:24|34545.6
08:32:25|34543.96
08:32:26|34546.15
08:32:28|34546.62
08:32:30|34546.75
08:32:32|34543.68
08:32:34|34541.18
08:32:34|34543.01
08:32:35|34541.67
08:32:36|34541.16
08:32:38|34540.95
08:32:39|34538.
08:32:40|34540.01
08:32:41|34540.18
08:32:42|34542.38
08:32:43|34542.38
08:32:44|34540.52
08:32:45|34540.55
08:32:46|34540.55
08:32:47|34540.55
08:32:48|34541.64
08:32:49|34541.13
08:32:50|34543.25
08:32:51|34543.38
08:32:52|34546.45
08:32:55|34546.13
08:32:55|34544.01
08:32:57|34543.31
08:32:58|34543.31
08:33:00|34541.77
08:33:00|34543.21
08:33:02|34540.78
08:33:03|34540.78
08:33:04|34539.69
08:33:05|34542.22
08:33:06|34536.11
08:33:07|34535.56
08:33:08|34539.8
08:33:09|34535.61
08:33:10|34535.56
08:33:11|34536.87
08:33:12|34536.03
08:33:13|34541.54
08:33:14|34538.78
08:33:16|34538.4
08:33:16|34538.94
08:33:17|34543.5
08:33:18|34545.88
08:33:19|34546.99
08:33:21|34549.87
08:33:22|34555.43
08:33:23|34555.61
08:33:25|34551.33
08:33:26|34557.06
08:33:27|34554.9
08:33:28|34559.42
08:33:29|34556.61
08:33:30|34558.77
08:33:32|34556.83
08:33:34|34553.72
08:33:35|34548.59
08:33:36|34550.48
08:33:37|34551.69
08:33:38|34556.26
08:33:39|34555.33
08:33:40|34557.93
08:33:43|34560.21
08:33:43|34554.39
08:33:44|34556.09
08:33:46|34555.39
08:33:47|34553.99
08:33:48|34553.99
08:33:48|34555.24
08:33:50|34553.69
08:33:50|34551.24
08:33:52|34551.2
08:33:52|34551.03
08:33:54|34551.25
08:33:55|34549.19
08:33:56|34548.51
08:33:57|34549.85
08:33:57|34547.3
08:33:59|34552.18
08:34:00|34550.
08:34:01|34549.99
08:34:02|34540.64
08:34:08|34539.01
08:34:09|34539.01
08:34:10|34538.9
08:34:11|34539.77
08:34:11|34541.53
08:34:13|34531.23
08:34:14|34526.89
08:34:15|34529.12
08:34:16|34527.64
08:34:16|34527.83
08:34:18|34523.43
08:34:20|34524.25
08:34:20|34527.03
08:34:21|34529.14
08:34:22|34526.88
08:34:23|34529.64
08:34:24|34527.18
08:34:29|34523.93
08:34:31|34522.52
08:34:32|34520.
08:34:34|34522.68
08:34:35|34524.74
08:34:36|34523.88
08:34:38|34522.12
08:34:39|34523.96
08:34:40|34524.58
08:34:43|34525.18
08:34:43|34525.6
08:34:46|34526.33
08:34:47|34526.33
08:34:48|34526.9
08:34:49|34528.36
08:34:50|34528.09
08:34:51|34526.91
08:34:52|34528.67
08:34:53|34527.83
08:34:55|34526.46
08:34:56|34527.86
08:34:58|34528.38
08:34:59|34527.64
08:35:00|34528.95
08:35:01|34526.51
08:35:02|34529.56
08:35:02|34531.08
08:35:04|34527.66
08:35:05|34528.41
08:35:06|34528.67
08:35:07|34528.02
08:35:07|34527.24
08:35:09|34521.94
08:35:10|34525.74
08:35:11|34523.4
08:35:12|34524.62
08:35:13|34520.98
08:35:15|34522.52
08:35:16|34518.15
08:35:18|34522.86
08:35:19|34515.66
08:35:19|34522.39
08:35:21|34521.78
08:35:21|34520.26
08:35:22|34524.8
08:35:25|34528.7
08:35:27|34521.7
08:35:28|34522.67
08:35:29|34521.18
08:35:30|34523.92
08:35:31|34518.74
08:35:32|34521.66
08:35:33|34521.66
08:35:34|34519.88
08:35:35|34518.87
08:35:37|34521.66
08:35:37|34526.1
08:35:38|34523.3
08:35:39|34523.87
08:35:40|34524.95
08:35:41|34526.47
08:35:42|34527.19
08:35:43|34527.32
08:35:44|34528.27
08:35:45|34525.88
08:35:46|34527.33
08:35:47|34528.61
08:35:48|34529.13
08:35:49|34535.47
08:35:50|34537.22
08:35:51|34539.39
08:35:54|34536.55
08:35:54|34540.27
08:35:56|34537.51
08:35:56|34541.33
08:35:58|34546.48
08:36:00|34547.41
08:36:01|34545.4
08:36:02|34542.97
08:36:03|34546.23
08:36:04|34537.89
08:36:06|34534.89
08:36:06|34532.97
08:36:08|34533.94
08:36:09|34527.4
08:36:10|34528.86
08:36:11|34527.61
08:36:13|34527.46
08:36:16|34529.25
08:36:17|34529.25
08:36:18|34528.81
08:36:20|34531.07
08:36:21|34530.16
08:36:21|34536.26
08:36:22|34536.51
08:36:23|34536.84
08:36:25|34517.3
08:36:27|34517.
08:36:28|34513.63
08:36:31|34505.
08:36:32|34507.34
08:36:34|34509.67
08:36:35|34513.16
08:36:36|34516.56
08:36:37|34517.35
08:36:39|34512.84
08:36:40|34517.67
08:36:41|34517.32
08:36:43|34516.79
08:36:44|34514.57
08:36:45|34516.
08:36:46|34515.99
08:36:47|34515.91
08:36:48|34517.71
08:36:49|34515.29
08:36:50|34514.65
08:36:51|34514.92
08:36:53|34516.95
08:36:53|34514.33
08:36:54|34512.72
08:36:57|34508.8
08:36:58|34509.09
08:36:59|34509.69
08:37:00|34507.75
08:37:01|34512.87
08:37:02|34515.04
08:37:03|34515.93
08:37:04|34510.
08:37:05|34516.75
08:37:06|34517.21
08:37:07|34517.41
08:37:09|34515.66
08:37:09|34512.65
08:37:11|34510.
08:37:12|34508.33
08:37:13|34508.33
08:37:14|34511.45
08:37:15|34508.23
08:37:17|34508.92
08:37:17|34508.83
08:37:18|34509.77
08:37:19|34508.42
08:37:20|34509.47
08:37:21|34511.84
08:37:22|34512.74
08:37:23|34521.31
08:37:24|34523.09
08:37:25|34522.64
08:37:27|34524.79
08:37:28|34524.78
08:37:29|34519.76
08:37:31|34521.86
08:37:32|34520.99
08:37:34|34519.81
08:37:34|34515.74
08:37:36|34519.93
08:37:37|34519.33
08:37:38|34517.42
08:37:39|34519.85
08:37:40|34517.29
08:37:41|34520.18
08:37:41|34520.26
08:37:43|34521.42
08:37:43|34523.45
08:37:45|34521.29
08:37:47|34522.73
08:37:48|34525.76
08:37:48|34523.5
08:37:50|34521.63
08:37:51|34522.57
08:37:53|34524.02
08:37:54|34522.18
08:37:55|34522.02
08:37:56|34522.02
08:37:57|34518.99
08:37:58|34516.5
08:38:00|34517.05
08:38:00|34513.16
08:38:01|34511.4
08:38:04|34511.05
08:38:06|34509.93
08:38:07|34509.93
08:38:08|34509.25
08:38:09|34508.55
08:38:11|34511.58
08:38:12|34514.59
08:38:13|34506.76
08:38:16|34506.05
08:38:17|34506.05
08:38:17|34506.48
08:38:18|34506.01
08:38:20|34505.47
08:38:20|34505.79
08:38:22|34500.52
08:38:24|34496.4
08:38:25|34498.2
08:38:25|34499.78
08:38:27|34496.65
08:38:28|34496.87
08:38:30|34497.14
08:38:31|34496.69
08:38:32|34492.51
08:38:34|34491.06
08:38:35|34492.85
08:38:36|34491.06
08:38:37|34494.37
08:38:38|34494.92
08:38:39|34506.65
08:38:40|34505.66
08:38:41|34509.41
08:38:42|34512.2
08:38:44|34514.44
08:38:45|34514.43
08:38:46|34511.44
08:38:48|34512.41
08:38:48|34513.28
08:38:49|34511.25
08:38:50|34511.25
08:38:51|34508.78
08:38:52|34510.96
08:38:53|34509.2
08:38:55|34509.2
08:38:56|34511.92
08:38:57|34509.51
08:38:58|34507.37
08:39:01|34500.64
08:39:02|34504.23
08:39:03|34502.25
08:39:03|34503.74
08:39:05|34501.66
08:39:06|34499.43
08:39:09|34501.1
08:39:10|34499.18
08:39:11|34497.58
08:39:13|34498.97
08:39:14|34501.55
08:39:15|34496.88
08:39:16|34495.14
08:39:17|34496.67
08:39:18|34496.17
08:39:19|34493.08
08:39:20|34495.82
08:39:21|34495.96
08:39:22|34498.23
08:39:25|34498.29
08:39:25|34499.93
08:39:26|34499.14
08:39:27|34494.61
08:39:28|34493.84
08:39:29|34493.84
08:39:32|34494.4
08:39:33|34492.27
08:39:33|34492.02
08:39:34|34491.2
08:39:36|34496.74
08:39:39|34492.78
08:39:41|34492.62
08:39:43|34492.85
08:39:43|34491.78
08:39:45|34490.22
08:39:46|34490.22
08:39:46|34490.
08:39:48|34491.38
08:39:48|34496.62
08:39:50|34494.16
08:39:51|34492.82
08:39:52|34492.82
08:39:52|34491.54
08:39:54|34491.11
08:39:54|34487.38
08:39:56|34490.21
08:39:57|34487.33
08:39:58|34486.98
08:39:59|34487.8
08:39:59|34488.91
08:40:01|34488.67
08:40:02|34486.31
08:40:02|34485.78
08:40:04|34488.47
08:40:05|34483.71
08:40:06|34484.31
08:40:07|34483.09
08:40:07|34485.47
08:40:09|34483.72
08:40:10|34481.95
08:40:11|34479.74
08:40:11|34477.06
08:40:13|34476.46
08:40:14|34475.
08:40:14|34478.04
08:40:15|34483.1
08:40:17|34480.03
08:40:18|34482.52
08:40:19|34479.67
08:40:19|34479.12
08:40:21|34481.22
08:40:22|34463.41
08:40:23|34462.46
08:40:23|34469.18
08:40:25|34471.28
08:40:26|34476.05
08:40:27|34477.27
08:40:28|34476.97
08:40:29|34475.76
08:40:30|34474.54
08:40:31|34475.78
08:40:32|34474.43
08:40:33|34466.59
08:40:34|34466.46
08:40:35|34467.48
08:40:36|34466.75
08:40:37|34466.47
08:40:38|34467.22
08:40:39|34466.04
08:40:40|34464.75
08:40:41|34462.79
08:40:43|34462.47
08:40:43|34461.06
08:40:44|34462.38
08:40:45|34460.75
08:40:46|34450.6
08:40:47|34451.27
08:40:49|34450.28
08:40:49|34450.49
08:40:50|34447.69
08:40:51|34453.25
08:40:53|34445.89
08:40:53|34445.84
08:40:54|34445.98
08:40:55|34446.41
08:40:57|34445.88
08:40:57|34444.81
08:40:58|34443.35
08:40:59|34440.72
08:41:00|34438.73
08:41:02|34419.99
08:41:03|34427.76
08:41:04|34423.23
08:41:05|34421.19
08:41:06|34418.41
08:41:07|34420.98
08:41:08|34411.87
08:41:09|34411.42
08:41:10|34411.65
08:41:11|34409.01
08:41:12|34404.79
08:41:13|34407.31
08:41:14|34398.72
08:41:15|34403.07
08:41:16|34393.15
08:41:17|34395.26
08:41:18|34394.45
08:41:19|34396.6
08:41:20|34394.09
08:41:21|34396.51
08:41:22|34402.78
08:41:23|34410.34
08:41:25|34398.63
08:41:26|34400.51
08:41:27|34396.35
08:41:28|34398.41
08:41:29|34406.58
08:41:30|34406.69
08:41:31|34401.65
08:41:32|34400.9
08:41:33|34398.38
08:41:34|34400.98
08:41:35|34393.26
08:41:36|34398.04
08:41:37|34390.72
08:41:38|34387.02
08:41:39|34380.56
08:41:40|34375.93
08:41:41|34376.12
08:41:42|34380.03
08:41:43|34380.53
08:41:44|34376.6
08:41:45|34381.14
08:41:46|34382.33
08:41:47|34373.24
08:41:48|34372.56
08:41:49|34371.13
08:41:50|34371.71
08:41:51|34363.82
08:41:52|34355.01
08:41:53|34357.11
08:41:54|34363.79
08:41:55|34359.02
08:41:56|34361.83
08:41:57|34352.98
08:41:58|34351.41
08:41:59|34357.5
08:42:00|34355.63
08:42:01|34351.11
08:42:02|34366.85
08:42:03|34367.03
08:42:04|34380.65
08:42:05|34391.59
08:42:06|34392.89
08:42:07|34398.03
08:42:08|34393.91
08:42:09|34390.55
08:42:10|34382.72
08:42:11|34386.93
08:42:12|34378.53
08:42:13|34392.28
08:42:14|34393.86
08:42:15|34397.99
08:42:16|34397.9
08:42:17|34399.9
08:42:18|34398.45
08:42:19|34398.34
08:42:20|34402.06
08:42:21|34399.95
08:42:22|34400.99
08:42:23|34406.01
08:42:24|34403.21
08:42:25|34405.85
08:42:28|34408.53
08:42:29|34411.46
08:42:30|34409.89
08:42:31|34417.09
08:42:31|34420.37
08:42:32|34423.84
08:42:34|34419.71
08:42:35|34422.97
08:42:36|34425.48
08:42:37|34410.01
08:42:38|34411.61
08:42:39|34404.14
08:42:40|34404.18
08:42:41|34406.09
08:42:42|34417.61
08:42:44|34417.17
08:42:45|34423.29
08:42:47|34420.75
08:42:47|34421.2
08:42:48|34426.44
08:42:49|34422.65
08:42:50|34426.41
08:42:52|34424.2
08:42:53|34422.91
08:42:54|34423.38
08:42:54|34421.
08:42:56|34430.
08:42:57|34425.35
08:42:57|34426.53
08:42:59|34430.85
08:42:59|34429.91
08:43:01|34425.72
08:43:02|34419.16
08:43:03|34413.14
08:43:04|34411.12
08:43:05|34409.09
08:43:06|34410.72
08:43:07|34404.33
08:43:08|34410.68
08:43:09|34412.87
08:43:10|34409.1
08:43:11|34419.24
08:43:12|34419.41
08:43:13|34419.76
08:43:14|34426.13
08:43:15|34424.78
08:43:16|34428.15
08:43:19|34423.57
08:43:20|34428.47
08:43:21|34427.32
08:43:21|34429.22
08:43:22|34431.64
08:43:24|34430.86
08:43:25|34446.4
08:43:26|34443.88
08:43:27|34443.4
08:43:28|34444.32
08:43:29|34447.81
08:43:29|34443.89
08:43:30|34445.3
08:43:32|34435.7
08:43:33|34437.87
08:43:33|34435.17
08:43:35|34435.77
08:43:35|34434.52
08:43:37|34434.18
08:43:37|34433.33
08:43:39|34433.87
08:43:40|34431.47
08:43:40|34431.73
08:43:41|34435.25
08:43:43|34434.
08:43:44|34435.14
08:43:45|34440.49
08:43:46|34442.06
08:43:47|34443.11
08:43:48|34441.51
08:43:50|34441.01
08:43:51|34439.5
08:43:52|34442.34
08:43:53|34441.73
08:43:54|34433.47
08:43:54|34434.27
08:43:55|34432.71
08:43:57|34431.55
08:43:57|34429.84
08:43:58|34430.88
08:44:00|34427.75
08:44:00|34422.11
08:44:01|34418.5
08:44:03|34418.69
08:44:03|34425.7
08:44:05|34425.91
08:44:06|34427.03
08:44:07|34422.07
08:44:07|34421.15
08:44:09|34424.81
08:44:10|34424.9
08:44:11|34429.14
08:44:12|34428.04
08:44:13|34426.79
08:44:14|34430.95
08:44:15|34429.42
08:44:16|34438.51
08:44:17|34439.12
08:44:18|34429.4
08:44:19|34429.95
08:44:20|34431.48
08:44:21|34432.81
08:44:22|34432.3
08:44:23|34432.29
08:44:24|34421.38
08:44:26|34415.9
08:44:26|34418.99
08:44:27|34418.07
08:44:28|34413.
08:44:29|34415.16
08:44:31|34414.66
08:44:31|34413.34
08:44:33|34405.97
08:44:33|34402.47
08:44:35|34401.26
08:44:35|34401.
08:44:36|34406.3
08:44:37|34407.86
08:44:38|34413.67
08:44:40|34411.5
08:44:40|34410.41
08:44:41|34414.72
08:44:42|34410.16
08:44:43|34406.41
08:44:45|34407.23
08:44:45|34405.79
08:44:47|34406.05
08:44:47|34416.11
08:44:49|34412.02
08:44:50|34411.79
08:44:51|34411.76
08:44:52|34415.35
08:44:53|34416.26
08:44:54|34417.52
08:44:55|34417.79
08:44:56|34417.08
08:44:57|34421.91
08:44:58|34419.73
08:44:59|34419.24
08:45:00|34419.02
08:45:02|34412.58
08:45:02|34404.19
08:45:03|34409.86
08:45:04|34406.54
08:45:05|34407.07
08:45:07|34405.98
08:45:07|34415.9
08:45:08|34416.83
08:45:09|34414.9
08:45:10|34419.85
08:45:12|34417.96
08:45:13|34413.75
08:45:13|34413.86
08:45:14|34415.74
08:45:16|34412.04
08:45:17|34411.63
08:45:18|34410.95
08:45:19|34413.26
08:45:20|34412.64
08:45:21|34416.76
08:45:22|34416.45
08:45:22|34412.25
08:45:24|34411.81
08:45:25|34411.92
08:45:26|34401.81
08:45:26|34396.77
08:45:27|34399.75
08:45:29|34397.1
08:45:30|34398.58
08:45:30|34398.28
08:45:32|34399.17
08:45:33|34400.45
08:45:34|34404.45
08:45:35|34404.35
08:45:36|34404.84
08:45:37|34404.14
08:45:38|34403.02
08:45:39|34404.02
08:45:40|34408.15
08:45:41|34395.62
08:45:42|34401.27
08:45:43|34402.25
08:45:44|34401.3
08:45:46|34401.94
08:45:47|34403.78
08:45:49|34406.42
08:45:49|34403.64
08:45:50|34401.09
08:45:51|34402.69
08:45:52|34403.51
08:45:53|34404.3
08:45:54|34405.53
08:45:55|34406.16
08:45:56|34407.47
08:45:57|34407.65
08:45:58|34406.15
08:45:59|34410.03
08:46:01|34413.94
08:46:02|34412.2
08:46:03|34406.41
08:46:04|34402.82
08:46:05|34408.11
08:46:06|34411.05
08:46:07|34413.5
08:46:08|34410.97
08:46:09|34409.2
08:46:10|34409.2
08:46:11|34409.6
08:46:12|34408.86
08:46:13|34414.09
08:46:14|34415.88
08:46:15|34413.84
08:46:16|34411.63
08:46:17|34412.05
08:46:18|34410.79
08:46:19|34413.04
08:46:20|34411.86
08:46:21|34413.01
08:46:22|34415.57
08:46:23|34416.74
08:46:24|34418.43
08:46:25|34419.16
08:46:27|34420.59
08:46:27|34421.55
08:46:28|34425.3
08:46:29|34430.33
08:46:30|34435.5
08:46:31|34432.31
08:46:32|34434.93
08:46:33|34438.13
08:46:34|34439.68
08:46:36|34436.65
08:46:36|34436.98
08:46:38|34428.13
08:46:38|34429.16
08:46:40|34431.59
08:46:41|34429.68
08:46:42|34425.26
08:46:43|34426.42
08:46:43|34417.05
08:46:44|34408.09
08:46:45|34413.29
08:46:47|34412.57
08:46:48|34412.98
08:46:49|34406.
08:46:50|34409.59
08:46:52|34407.02
08:46:53|34409.42
08:46:53|34402.75
08:46:54|34408.83
08:46:55|34408.89
08:46:56|34408.24
08:46:57|34405.51
08:46:59|34407.5
08:47:00|34406.87
08:47:00|34406.87
08:47:01|34403.52
08:47:02|34406.59
08:47:03|34407.07
08:47:04|34404.19
08:47:05|34403.25
08:47:06|34401.17
08:47:07|34402.66
08:47:08|34400.5
08:47:09|34403.98
08:47:10|34400.01
08:47:11|34400.55
08:47:12|34400.55
08:47:13|34396.98
08:47:16|34396.96
08:47:16|34394.22
08:47:18|34393.86
08:47:19|34391.36
08:47:20|34398.69
08:47:21|34393.22
08:47:22|34384.78
08:47:23|34384.78
08:47:24|34382.58
08:47:26|34380.8
08:47:26|34379.28
08:47:27|34381.55
08:47:28|34377.47
08:47:29|34378.72
08:47:30|34379.75
08:47:31|34378.44
08:47:32|34381.08
08:47:33|34376.12
08:47:34|34380.3
08:47:35|34372.53
08:47:37|34373.15
08:47:38|34371.58
08:47:39|34379.41
08:47:40|34373.
08:47:41|34371.83
08:47:42|34369.45
08:47:43|34369.92
08:47:44|34369.6
08:47:45|34370.03
08:47:46|34363.89
08:47:47|34366.72
08:47:48|34369.69
08:47:49|34366.78
08:47:50|34367.92
08:47:51|34371.71
08:47:52|34368.14
08:47:53|34372.92
08:47:54|34372.02
08:47:55|34377.17
08:47:56|34370.29
08:47:57|34376.43
08:47:58|34375.67
08:47:59|34378.88
08:48:00|34380.46
08:48:01|34374.4
08:48:02|34373.87
08:48:03|34372.89
08:48:05|34378.6
08:48:06|34377.14
08:48:07|34375.89
08:48:08|34372.48
08:48:10|34371.13
08:48:10|34378.25
08:48:12|34375.9
08:48:13|34374.92
08:48:14|34374.72
08:48:15|34375.99
08:48:16|34372.39
08:48:17|34371.56
08:48:18|34372.01
08:48:19|34373.44
08:48:21|34376.73
08:48:21|34372.23
08:48:22|34374.04
08:48:23|34371.73
08:48:24|34371.64
08:48:26|34370.32
08:48:27|34379.03
08:48:27|34375.58
08:48:28|34374.74
08:48:29|34372.66
08:48:31|34372.06
08:48:31|34373.42
08:48:32|34370.85
08:48:34|34369.71
08:48:34|34369.8
08:48:36|34372.6
08:48:37|34370.75
08:48:38|34370.51
08:48:39|34371.42
08:48:40|34372.85
08:48:41|34370.24
08:48:42|34371.14
08:48:43|34371.
08:48:44|34372.66
08:48:45|34374.42
08:48:46|34371.61
08:48:47|34375.19
08:48:48|34375.35
08:48:50|34364.52
08:48:50|34372.46
08:48:51|34368.78
08:48:52|34368.73
08:48:54|34372.28
08:48:54|34371.84
08:48:55|34372.5
08:48:56|34374.56
08:48:58|34370.
08:48:58|34367.35
08:48:59|34371.64
08:49:01|34368.33
08:49:01|34369.68
08:49:02|34366.74
08:49:03|34368.18
08:49:04|34366.
08:49:06|34367.86
08:49:07|34365.39
08:49:09|34367.17
08:49:10|34367.31
08:49:11|34363.76
08:49:11|34368.38
08:49:12|34370.35
08:49:13|34365.6
08:49:14|34352.21
08:49:15|34349.47
08:49:16|34350.05
08:49:17|34350.55
08:49:18|34343.
08:49:19|34337.5
08:49:20|34285.72
08:49:21|34258.99
08:49:22|34291.16
08:49:23|34306.94
08:49:24|34307.59
08:49:25|34306.43
08:49:26|34319.29
08:49:27|34329.43
08:49:29|34343.3
08:49:29|34356.83
08:49:30|34357.21
08:49:32|34339.63
08:49:33|34341.58
08:49:33|34346.22
08:49:34|34354.36
08:49:36|34369.91
08:49:36|34364.72
08:49:37|34371.93
08:49:38|34389.
08:49:40|34388.61
08:49:41|34374.61
08:49:41|34383.
08:49:43|34394.31
08:49:44|34390.57
08:49:45|34383.19
08:49:46|34383.18
08:49:47|34382.41
08:49:48|34386.51
08:49:49|34373.48
08:49:50|34380.94
08:49:51|34392.62
08:49:52|34391.2
08:49:54|34400.23
08:49:55|34406.91
08:49:56|34414.01
08:49:58|34411.73
08:49:59|34417.78
08:50:00|34427.27
08:50:01|34423.32
08:50:02|34403.8
08:50:03|34409.69
08:50:04|34403.87
08:50:05|34404.2
08:50:06|34406.01
08:50:07|34403.31
08:50:09|34391.92
08:50:09|34385.38
08:50:11|34394.4
08:50:12|34397.07
08:50:14|34403.85
08:50:15|34397.16
08:50:16|34398.62
08:50:17|34390.33
08:50:18|34389.66
08:50:19|34387.43
08:50:20|34385.66
08:50:21|34376.91
08:50:22|34371.24
08:50:23|34365.6
08:50:24|34348.53
08:50:25|34356.55
08:50:27|34363.61
08:50:27|34365.43
08:50:29|34367.99
08:50:29|34371.54
08:50:30|34373.93
08:50:32|34366.48
08:50:32|34358.56
08:50:33|34365.36
08:50:34|34360.15
08:50:35|34371.34
08:50:36|34366.09
08:50:39|34360.14
08:50:39|34359.63
08:50:40|34359.66
08:50:42|34362.73
08:50:43|34369.88
08:50:44|34374.39
08:50:45|34375.06
08:50:46|34377.
08:50:47|34383.47
08:50:48|34393.12
08:50:49|34390.63
08:50:50|34389.99
08:50:51|34392.72
08:50:52|34394.
08:50:54|34395.56
08:50:54|34399.66
08:50:55|34402.79
08:50:56|34407.59
08:50:57|34403.17
08:50:59|34407.77
08:51:00|34410.14
08:51:01|34414.33
08:51:02|34418.68
08:51:03|34425.17
08:51:05|34426.2
08:51:05|34421.39
08:51:06|34427.52
08:51:07|34428.02
08:51:08|34430.95
08:51:10|34421.4
08:51:11|34425.86
08:51:12|34417.54
08:51:12|34413.61
08:51:14|34416.22
08:51:14|34419.02
08:51:16|34419.41
08:51:16|34418.7
08:51:18|34418.66
08:51:20|34419.14
08:51:22|34424.95
08:51:23|34423.33
08:51:24|34423.85
08:51:25|34425.05
08:51:26|34421.9
08:51:27|34429.97
08:51:28|34427.11
08:51:29|34429.54
08:51:30|34425.75
08:51:31|34423.5
08:51:32|34421.79
08:51:33|34427.69
08:51:34|34422.85
08:51:35|34424.23
08:51:36|34423.15
08:51:37|34421.65
08:51:38|34420.63
08:51:39|34418.51
08:51:40|34414.61
08:51:41|34418.
08:51:43|34416.06
08:51:44|34406.44
08:51:44|34412.6
08:51:45|34409.11
08:51:46|34408.16
08:51:48|34405.75
08:51:49|34401.02
08:51:49|34395.26
08:51:50|34396.92
08:51:52|34394.74
08:51:53|34392.75
08:51:54|34393.02
08:51:55|34398.4
08:51:56|34407.58
08:51:57|34400.57
08:51:58|34402.63
08:52:00|34407.97
08:52:02|34407.38
08:52:02|34412.1
08:52:04|34408.94
08:52:05|34415.57
08:52:05|34417.54
08:52:06|34425.29
08:52:08|34430.21
08:52:09|34425.8
08:52:09|34431.04
08:52:11|34433.
08:52:12|34430.99
08:52:13|34432.03
08:52:14|34431.34
08:52:15|34431.23
08:52:15|34432.05
08:52:17|34429.36
08:52:17|34432.93
08:52:19|34431.92
08:52:20|34431.96
08:52:21|34431.8
08:52:22|34437.56
08:52:23|34437.9
08:52:24|34437.17
08:52:25|34441.47
08:52:26|34441.
08:52:27|34436.39
08:52:28|34432.46
08:52:29|34438.28
08:52:30|34436.66
08:52:31|34435.59
08:52:32|34433.92
08:52:33|34432.76
08:52:34|34434.26
08:52:35|34433.53
08:52:36|34437.46
08:52:37|34434.15
08:52:38|34434.62
08:52:39|34437.04
08:52:40|34435.89
08:52:41|34434.44
08:52:42|34434.41
08:52:43|34420.94
08:52:44|34418.44
08:52:45|34414.77
08:52:46|34423.01
08:52:49|34419.4
08:52:50|34419.4
08:52:51|34424.21
08:52:52|34423.12
08:52:53|34430.31
08:52:54|34430.91
08:52:54|34433.47
08:52:56|34427.81
08:52:57|34430.95
08:52:57|34436.55
08:52:58|34433.73
08:52:59|34435.29
08:53:01|34422.49
08:53:01|34423.23
08:53:03|34422.26
08:53:03|34420.14
08:53:06|34422.12
08:53:06|34421.65
08:53:07|34426.23
08:53:08|34428.55
08:53:09|34428.71
08:53:10|34426.48
08:53:12|34431.97
08:53:12|34429.74
08:53:13|34427.
08:53:14|34425.41
08:53:15|34430.91
08:53:17|34428.95
08:53:19|34429.62
08:53:19|34429.62
08:53:20|34427.49
08:53:21|34428.12
08:53:22|34437.84
08:53:23|34439.46
08:53:24|34439.9
08:53:25|34436.13
08:53:26|34436.62
08:53:27|34437.34
08:53:28|34438.74
08:53:29|34433.47
08:53:30|34436.51
08:53:31|34432.76
08:53:33|34423.59
08:53:34|34427.4
08:53:34|34428.89
08:53:35|34431.01
08:53:36|34431.93
08:53:38|34428.17
08:53:38|34429.58
08:53:39|34429.58
08:53:40|34428.24
08:53:41|34424.16
08:53:42|34428.18
08:53:43|34416.47
08:53:44|34417.38
08:53:45|34425.65
08:53:46|34429.16
08:53:48|34430.04
08:53:49|34427.79
08:53:50|34429.92
08:53:51|34435.
08:53:52|34431.26
08:53:53|34434.12
08:53:54|34435.58
08:53:55|34440.26
08:53:56|34438.87
08:53:57|34438.54
08:53:59|34438.07
08:53:59|34443.55
08:54:00|34440.96
08:54:01|34437.37
08:54:02|34436.32
08:54:04|34438.19
08:54:05|34432.47
08:54:07|34436.39
08:54:08|34434.69
08:54:10|34430.5
08:54:10|34432.59
08:54:11|34430.51
08:54:13|34427.79
08:54:13|34430.33
08:54:14|34431.42
08:54:16|34429.13
08:54:16|34435.55
08:54:18|34434.
08:54:19|34433.59
08:54:20|34434.43
08:54:21|34436.
08:54:21|34439.73
08:54:22|34442.2
08:54:24|34447.54
08:54:24|34452.94
08:54:25|34451.92
08:54:26|34451.35
08:54:27|34449.79
08:54:28|34454.49
08:54:29|34451.42
08:54:31|34455.43
08:54:31|34458.33
08:54:32|34457.34
08:54:33|34454.33
08:54:34|34458.68
08:54:35|34461.01
08:54:37|34459.4
08:54:38|34462.47
08:54:39|34463.15
08:54:40|34462.01
08:54:41|34461.38
08:54:42|34466.1
08:54:43|34464.19
08:54:44|34468.18
08:54:45|34468.01
08:54:46|34468.6
08:54:47|34468.47
08:54:48|34468.99
08:54:49|34469.25
08:54:50|34467.49
08:54:52|34470.23
08:54:52|34472.83
08:54:54|34472.63
08:54:54|34475.67
08:54:55|34468.
08:54:56|34471.22
08:54:57|34468.22
08:54:58|34465.81
08:55:00|34472.2
08:55:01|34463.7
08:55:02|34454.45
08:55:02|34446.53
08:55:03|34450.23
08:55:05|34442.77
08:55:05|34439.51
08:55:07|34443.88
08:55:08|34448.92
08:55:09|34448.41
08:55:10|34441.44
08:55:11|34438.79
08:55:13|34437.18
08:55:14|34435.49
08:55:14|34436.73
08:55:16|34434.48
08:55:17|34435.47
08:55:18|34436.67
08:55:19|34438.29
08:55:20|34444.26
08:55:21|34445.4
08:55:22|34446.98
08:55:22|34450.4
08:55:24|34457.24
08:55:25|34454.23
08:55:26|34457.58
08:55:27|34462.23
08:55:28|34465.53
08:55:29|34461.02
08:55:30|34466.64
08:55:31|34464.34
08:55:32|34466.07
08:55:33|34465.92
08:55:34|34462.86
08:55:35|34463.58
08:55:36|34469.
08:55:37|34465.54
08:55:38|34470.5
08:55:41|34470.39
08:55:43|34451.88
08:55:43|34458.88
08:55:45|34458.65
08:55:46|34458.67
08:55:47|34454.71
08:55:48|34460.37
08:55:49|34458.43
08:55:50|34455.77
08:55:52|34461.42
08:55:53|34463.65
08:55:54|34464.8
08:55:55|34464.72
08:55:57|34461.04
08:55:58|34462.26
08:55:59|34465.87
08:56:00|34451.31
08:56:01|34450.78
08:56:02|34444.73
08:56:03|34445.91
08:56:04|34445.39
08:56:05|34441.79
08:56:06|34442.74
08:56:07|34444.88
08:56:09|34444.47
08:56:10|34444.97
08:56:11|34439.17
08:56:11|34440.06
08:56:12|34436.78
08:56:14|34437.58
08:56:14|34439.72
08:56:16|34430.14
08:56:16|34428.73
08:56:18|34425.86
08:56:19|34425.2
08:56:19|34426.2
08:56:21|34434.25
08:56:22|34438.44
08:56:22|34441.54
08:56:24|34444.84
08:56:25|34446.25
08:56:26|34446.24
08:56:27|34452.36
08:56:28|34452.63
08:56:28|34452.59
08:56:30|34452.51
08:56:30|34454.77
08:56:32|34458.24
08:56:32|34459.07
08:56:34|34455.58
08:56:35|34457.39
08:56:36|34448.63
08:56:37|34447.06
08:56:38|34448.67
08:56:39|34446.4
08:56:40|34444.51
08:56:41|34442.25
08:56:42|34441.17
08:56:42|34447.26
08:56:44|34445.41
08:56:45|34445.66
08:56:47|34460.46
08:56:47|34457.68
08:56:48|34451.83
08:56:50|34453.9
08:56:53|34448.9
08:56:53|34454.89
08:56:55|34458.04
08:56:55|34454.52
08:56:57|34453.19
08:56:58|34453.21
08:56:59|34453.23
08:56:59|34454.38
08:57:01|34453.06
08:57:02|34449.12
08:57:03|34446.58
08:57:04|34448.72
08:57:05|34449.99
08:57:06|34445.7
08:57:08|34446.88
08:57:08|34446.58
08:57:10|34446.76
08:57:11|34446.76
08:57:11|34447.01
08:57:12|34444.81
08:57:14|34444.81
08:57:15|34442.91
08:57:16|34442.32
08:57:17|34441.45
08:57:19|34439.78
08:57:19|34440.78
08:57:20|34442.26
08:57:21|34442.28
08:57:22|34442.28
08:57:23|34441.81
08:57:24|34441.34
08:57:25|34439.41
08:57:26|34439.35
08:57:27|34444.24
08:57:28|34452.59
08:57:30|34452.86
08:57:30|34450.56
08:57:31|34454.34
08:57:32|34453.17
08:57:33|34451.15
08:57:34|34452.61
08:57:36|34453.03
08:57:36|34454.89
08:57:37|34452.19
08:57:38|34452.47
08:57:39|34452.47
08:57:41|34452.47
08:57:41|34456.55
08:57:43|34458.4
08:57:44|34458.35
08:57:45|34460.03
08:57:46|34457.78
08:57:47|34461.92
08:57:48|34464.18
08:57:48|34462.59
08:57:50|34460.57
08:57:50|34463.24
08:57:52|34463.98
08:57:53|34464.14
08:57:54|34467.99
08:57:56|34468.63
08:57:56|34468.56
08:57:57|34465.63
08:57:58|34464.78
08:57:59|34466.
08:58:00|34459.37
08:58:01|34460.95
08:58:02|34461.01
08:58:03|34464.13
08:58:04|34463.31
08:58:06|34465.15
08:58:06|34468.15
08:58:07|34464.2
08:58:08|34464.87
08:58:10|34468.2
08:58:11|34466.98
08:58:13|34466.11
08:58:14|34465.46
08:58:15|34463.88
08:58:15|34465.03
08:58:17|34466.03
08:58:17|34468.19
08:58:19|34469.59
08:58:20|34470.78
08:58:21|34468.39
08:58:21|34470.24
08:58:22|34467.95
08:58:24|34468.33
08:58:25|34469.46
08:58:26|34471.26
08:58:27|34468.24
08:58:28|34467.97
08:58:29|34472.63
08:58:30|34474.14
08:58:31|34474.38
08:58:32|34471.76
08:58:33|34474.32
08:58:35|34477.53
08:58:35|34477.04
08:58:36|34479.96
08:58:37|34479.
08:58:38|34476.03
08:58:39|34476.4
08:58:40|34476.34
08:58:41|34479.26
08:58:42|34479.11
08:58:43|34477.88
08:58:44|34479.8
08:58:45|34478.22
08:58:46|34478.68
08:58:47|34479.13
08:58:48|34479.72
08:58:49|34479.1
08:58:50|34480.07
08:58:51|34480.76
08:58:52|34483.
08:58:53|34483.12
08:58:54|34485.71
08:58:55|34482.09
08:58:56|34484.4
08:58:57|34483.53
08:58:58|34483.43
08:58:59|34474.85
08:59:00|34476.87
08:59:01|34476.16
08:59:02|34477.78
08:59:04|34477.07
08:59:04|34476.13
08:59:05|34470.3
08:59:07|34457.
08:59:07|34456.74
08:59:08|34459.69
08:59:10|34459.69
08:59:11|34458.5
08:59:12|34459.43
08:59:13|34458.96
08:59:14|34455.
08:59:16|34455.01
08:59:16|34453.67
08:59:17|34456.03
08:59:18|34458.52
08:59:20|34462.69
08:59:21|34467.13
08:59:21|34472.86
08:59:23|34473.99
08:59:23|34469.71
08:59:25|34467.21
08:59:26|34466.
08:59:27|34461.5
08:59:28|34456.88
08:59:29|34458.93
08:59:30|34457.8
08:59:31|34457.68
08:59:32|34451.56
08:59:33|34454.6
08:59:34|34453.13
08:59:35|34453.14
08:59:36|34452.24
08:59:37|34452.54
08:59:38|34450.08
08:59:39|34450.52
08:59:40|34449.13
08:59:41|34450.24
08:59:42|34450.66
08:59:43|34453.03
08:59:45|34453.34
08:59:46|34449.32
08:59:46|34450.92
08:59:48|34449.99
08:59:48|34451.35
08:59:50|34451.32
08:59:50|34450.03
08:59:52|34446.8
08:59:53|34445.42
08:59:54|34447.69
08:59:55|34443.71
08:59:56|34440.02
08:59:57|34442.95
08:59:59|34441.95
08:59:59|34443.38
09:00:00|34449.42
09:00:01|34449.26
09:00:02|34447.06
09:00:04|34450.35
09:00:05|34447.11
09:00:06|34447.
09:00:07|34448.69
09:00:08|34445.22
09:00:10|34445.47
09:00:10|34450.04
09:00:11|34450.49
09:00:13|34447.78
09:00:15|34441.63
09:00:15|34442.55
09:00:16|34447.67
09:00:17|34444.34
09:00:18|34441.54
09:00:20|34442.53
09:00:20|34444.87
09:00:21|34441.82
09:00:23|34443.33
09:00:23|34448.39
09:00:26|34458.56
09:00:27|34454.53
09:00:28|34456.38
09:00:29|34459.65
09:00:31|34460.09
09:00:31|34458.93
09:00:32|34460.4
09:00:33|34463.75
09:00:35|34457.65
09:00:36|34457.43
09:00:37|34455.04
09:00:37|34449.66
09:00:38|34444.26
09:00:39|34446.95
09:00:41|34444.14
09:00:42|34442.52
09:00:43|34440.96
09:00:43|34437.02
09:00:45|34442.32
09:00:45|34437.12
09:00:46|34440.74
09:00:47|34444.18
09:00:48|34445.35
09:00:49|34441.34
09:00:50|34436.29
09:00:51|34436.69
09:00:52|34436.14
09:00:54|34432.71
09:00:54|34433.58
09:00:56|34433.9
09:00:56|34430.88
09:00:58|34430.77
09:00:59|34430.85
09:01:00|34432.95
09:01:01|34432.34
09:01:02|34437.11
09:01:02|34436.23
09:01:04|34436.12
09:01:05|34432.79
09:01:06|34432.98
09:01:06|34430.39
09:01:08|34429.91
09:01:09|34428.56
09:01:10|34428.86
09:01:11|34430.99
09:01:12|34429.55
09:01:13|34426.22
09:01:14|34426.24
09:01:16|34428.
09:01:16|34419.48
09:01:17|34418.59
09:01:18|34418.74
09:01:19|34416.66
09:01:20|34413.95
09:01:21|34413.96
09:01:22|34415.64
09:01:23|34417.37
09:01:24|34416.57
09:01:25|34414.68
09:01:27|34406.82
09:01:27|34399.51
09:01:28|34408.11
09:01:30|34401.81
09:01:32|34407.94
09:01:33|34406.
09:01:34|34416.36
09:01:35|34413.24
09:01:36|34413.6
09:01:37|34412.06
09:01:38|34410.8
09:01:39|34411.39
09:01:40|34414.13
09:01:41|34415.93
09:01:43|34419.99
09:01:43|34420.09
09:01:45|34423.97
09:01:46|34428.54
09:01:47|34428.61
09:01:48|34416.43
09:01:49|34414.98
09:01:50|34414.56
09:01:51|34410.84
09:01:52|34405.4
09:01:53|34401.81
09:01:54|34403.18
09:01:55|34405.11
09:01:56|34403.6
09:01:57|34403.59
09:01:58|34402.6
09:01:59|34402.33
09:02:00|34404.22
09:02:01|34408.6
09:02:02|34405.2
09:02:03|34404.75
09:02:04|34401.98
09:02:05|34402.42
09:02:06|34402.35
09:02:08|34401.44
09:02:09|34400.35
09:02:11|34402.82
09:02:11|34402.92
09:02:12|34401.84
09:02:14|34404.21
09:02:15|34405.53
09:02:16|34403.49
09:02:17|34404.
09:02:18|34399.24
09:02:19|34398.96
09:02:20|34398.15
09:02:21|34395.98
09:02:21|34395.91
09:02:23|34393.34
09:02:24|34390.33
09:02:24|34391.42
09:02:26|34389.45
09:02:27|34388.08
09:02:28|34382.18
09:02:29|34385.63
09:02:30|34379.55
09:02:31|34379.22
09:02:32|34382.46
09:02:34|34384.57
09:02:35|34389.9
09:02:36|34392.38
09:02:37|34394.02
09:02:37|34393.97
09:02:38|34392.11
09:02:40|34397.43
09:02:40|34400.45
09:02:42|34395.36
09:02:42|34396.2
09:02:43|34395.72
09:02:44|34398.64
09:02:46|34398.64
09:02:47|34396.45
09:02:48|34396.58
09:02:49|34394.45
09:02:50|34395.79
09:02:51|34394.5
09:02:52|34395.54
09:02:53|34394.78
09:02:54|34403.36
09:02:55|34407.82
09:02:56|34405.04
09:02:57|34406.32
09:02:58|34404.49
09:02:59|34401.48
09:03:00|34392.94
09:03:01|34395.67
09:03:02|34394.72
09:03:03|34394.29
09:03:04|34393.21
09:03:05|34397.64
09:03:06|34395.35
09:03:07|34400.58
09:03:08|34398.57
09:03:09|34402.32
09:03:10|34399.02
09:03:11|34397.17
09:03:12|34398.87
09:03:13|34396.52
09:03:14|34398.37
09:03:15|34396.81
09:03:16|34395.44
09:03:17|34394.79
09:03:18|34396.85
09:03:19|34384.94
09:03:20|34378.39
09:03:21|34377.4
09:03:22|34375.17
09:03:23|34376.14
09:03:24|34379.37
09:03:25|34375.45
09:03:26|34373.83
09:03:27|34374.56
09:03:28|34371.83
09:03:29|34376.76
09:03:30|34373.
09:03:32|34367.98
09:03:33|34371.52
09:03:35|34366.33
09:03:36|34365.83
09:03:37|34359.87
09:03:38|34367.
09:03:38|34370.01
09:03:40|34372.16
09:03:41|34370.
09:03:41|34371.3
09:03:43|34383.62
09:03:44|34375.89
09:03:45|34380.82
09:03:45|34378.
09:03:47|34375.39
09:03:48|34377.45
09:03:49|34381.1
09:03:50|34381.2
09:03:51|34380.91
09:03:52|34384.04
09:03:53|34385.26
09:03:54|34385.7
09:03:55|34390.01
09:03:56|34381.57
09:03:57|34385.32
09:03:58|34390.65
09:03:59|34384.76
09:04:00|34390.41
09:04:01|34383.42
09:04:02|34379.31
09:04:03|34375.83
09:04:04|34376.76
09:04:05|34376.98
09:04:06|34375.83
09:04:07|34381.09
09:04:08|34380.42
09:04:09|34384.52
09:04:10|34385.54
09:04:12|34383.65
09:04:12|34388.26
09:04:13|34385.3
09:04:14|34384.59
09:04:15|34382.59
09:04:17|34382.15
09:04:17|34384.84
09:04:18|34386.32
09:04:19|34383.42
09:04:20|34383.96
09:04:22|34381.13
09:04:23|34377.93
09:04:23|34375.82
09:04:24|34376.42
09:04:25|34381.81
09:04:26|34378.22
09:04:27|34386.11
09:04:28|34388.15
09:04:29|34385.2
09:04:30|34392.48
09:04:31|34394.04
09:04:32|34394.56
09:04:34|34399.07
09:04:35|34402.49
09:04:36|34402.63
09:04:37|34402.79
09:04:38|34404.42
09:04:39|34403.32
09:04:40|34401.23
09:04:41|34398.08
09:04:41|34399.02
09:04:43|34399.88
09:04:44|34402.16
09:04:45|34403.08
09:04:46|34403.02
09:04:47|34403.22
09:04:48|34398.69
09:04:50|34402.52
09:04:50|34401.
09:04:51|34402.39
09:04:52|34401.18
09:04:53|34399.88
09:04:54|34401.81
09:04:55|34402.39
09:04:56|34402.44
09:04:57|34395.38
09:04:58|34398.77
09:05:00|34398.51
09:05:00|34402.39
09:05:01|34400.07
09:05:02|34403.01
09:05:03|34399.59
09:05:05|34403.25
09:05:06|34397.43
09:05:06|34400.61
09:05:07|34397.77
09:05:09|34399.65
09:05:10|34389.29
09:05:11|34386.55
09:05:12|34385.56
09:05:13|34386.27
09:05:14|34386.58
09:05:16|34392.26
09:05:17|34391.24
09:05:17|34384.21
09:05:19|34388.81
09:05:20|34386.89
09:05:21|34386.37
09:05:22|34388.15
09:05:22|34388.15
09:05:24|34384.09
09:05:24|34384.05
09:05:26|34387.37
09:05:27|34388.56
09:05:28|34387.69
09:05:29|34387.22
09:05:31|34388.5
09:05:31|34390.73
09:05:32|34388.23
09:05:34|34396.61
09:05:35|34393.33
09:05:36|34390.77
09:05:37|34387.98
09:05:38|34388.02
09:05:39|34390.94
09:05:40|34393.7
09:05:41|34400.63
09:05:42|34400.35
09:05:43|34401.43
09:05:44|34400.53
09:05:46|34403.21
09:05:48|34398.61
09:05:48|34400.74
09:05:49|34402.94
09:05:50|34406.36
09:05:51|34410.01
09:05:54|34414.01
09:05:55|34412.28
09:05:55|34409.41
09:05:57|34415.55
09:05:58|34413.
09:05:59|34415.7
09:06:00|34411.08
09:06:01|34410.19
09:06:02|34402.52
09:06:03|34406.06
09:06:04|34407.71
09:06:05|34407.82
09:06:06|34410.22
09:06:07|34408.
09:06:08|34408.01
09:06:09|34410.3
09:06:10|34408.97
09:06:11|34404.29
09:06:12|34400.12
09:06:14|34404.12
09:06:14|34404.12
09:06:15|34403.24
09:06:16|34403.62
09:06:17|34404.52
09:06:18|34411.32
09:06:19|34411.39
09:06:20|34409.69
09:06:21|34412.52
09:06:22|34411.33
09:06:23|34411.3
09:06:24|34411.3
09:06:25|34411.3
09:06:26|34409.59
09:06:27|34412.48
09:06:28|34413.15
09:06:29|34412.8
09:06:30|34407.66
09:06:31|34408.62
09:06:33|34410.3
09:06:33|34411.43
09:06:35|34414.46
09:06:35|34419.94
09:06:36|34416.98
09:06:38|34417.68
09:06:38|34415.7
09:06:39|34420.08
09:06:40|34419.71
09:06:41|34425.06
09:06:43|34426.04
09:06:45|34428.26
09:06:45|34429.14
09:06:47|34427.42
09:06:48|34436.57
09:06:48|34433.75
09:06:50|34436.77
09:06:50|34438.99
09:06:52|34440.77
09:06:53|34439.03
09:06:54|34446.33
09:06:55|34442.
09:06:56|34439.58
09:06:57|34440.
09:06:58|34437.58
09:06:59|34437.56
09:07:00|34436.87
09:07:02|34432.6
09:07:03|34432.73
09:07:04|34427.88
09:07:07|34427.07
09:07:08|34427.06
09:07:10|34430.82
09:07:10|34425.36
09:07:11|34424.67
09:07:12|34428.63
09:07:13|34424.61
09:07:15|34424.61
09:07:16|34423.97
09:07:17|34423.31
09:07:17|34423.01
09:07:18|34422.5
09:07:19|34421.85
09:07:20|34420.39
09:07:21|34427.3
09:07:23|34425.27
09:07:23|34427.99
09:07:24|34427.33
09:07:25|34424.72
09:07:26|34422.8
09:07:28|34425.28
09:07:29|34431.12
09:07:30|34433.62
09:07:31|34434.43
09:07:32|34438.77
09:07:33|34436.84
09:07:34|34436.64
09:07:35|34435.65
09:07:36|34436.9
09:07:37|34440.47
09:07:38|34438.21
09:07:39|34437.11
09:07:40|34433.13
09:07:41|34436.65
09:07:42|34435.65
09:07:43|34434.1
09:07:44|34435.
09:07:45|34434.58
09:07:46|34434.33
09:07:47|34424.71
09:07:48|34426.36
09:07:50|34432.29
09:07:51|34431.48
09:07:51|34431.38
09:07:53|34432.12
09:07:53|34432.19
09:07:54|34433.63
09:07:55|34434.54
09:07:57|34433.46
09:07:58|34436.08
09:07:59|34428.33
09:08:00|34425.38
09:08:02|34426.39
09:08:03|34427.52
09:08:04|34425.5
09:08:05|34421.97
09:08:06|34423.99
09:08:07|34423.14
09:08:08|34426.14
09:08:09|34428.62
09:08:10|34424.28
09:08:11|34422.88
09:08:12|34421.
09:08:14|34423.05
09:08:15|34426.86
09:08:16|34422.71
09:08:16|34425.55
09:08:17|34423.85
09:08:20|34427.39
09:08:20|34425.44
09:08:22|34422.86
09:08:23|34422.26
09:08:24|34422.15
09:08:24|34418.44
09:08:26|34419.08
09:08:27|34416.99
09:08:28|34415.01
09:08:29|34416.53
09:08:30|34416.23
09:08:31|34412.
09:08:32|34415.06
09:08:33|34411.93
09:08:34|34411.7
09:08:35|34408.33
09:08:36|34410.21
09:08:37|34410.91
09:08:38|34412.69
09:08:39|34417.43
09:08:40|34414.89
09:08:41|34411.8
09:08:42|34411.56
09:08:43|34411.93
09:08:44|34413.66
09:08:45|34413.22
09:08:46|34416.3
09:08:48|34414.25
09:08:48|34414.09
09:08:50|34414.06
09:08:50|34414.53
09:08:51|34417.84
09:08:52|34422.46
09:08:53|34420.45
09:08:54|34419.68
09:08:55|34413.86
09:08:56|34411.6
09:08:57|34414.07
09:08:59|34411.85
09:09:00|34410.1
09:09:01|34410.41
09:09:02|34412.15
09:09:03|34410.65
09:09:04|34413.58
09:09:05|34409.48
09:09:06|34409.92
09:09:07|34408.67
09:09:08|34409.39
09:09:09|34411.83
09:09:10|34414.64
09:09:11|34415.39
09:09:12|34415.64
09:09:14|34417.17
09:09:15|34418.07
09:09:15|34418.1
09:09:16|34418.1
09:09:18|34422.68
09:09:19|34429.17
09:09:19|34432.
09:09:21|34425.75
09:09:21|34431.85
09:09:24|34429.48
09:09:24|34424.76
09:09:25|34426.12
09:09:27|34428.65
09:09:27|34429.57
09:09:28|34429.07
09:09:29|34430.88
09:09:30|34429.03
09:09:31|34430.
09:09:32|34424.5
09:09:35|34416.66
09:09:36|34416.82
09:09:37|34416.72
09:09:38|34415.49
09:09:39|34413.95
09:09:40|34412.86
09:09:41|34412.48
09:09:42|34410.72
09:09:43|34411.16
09:09:44|34415.14
09:09:45|34418.38
09:09:46|34418.27
09:09:47|34420.34
09:09:48|34417.35
09:09:50|34420.06
09:09:51|34418.49
09:09:52|34412.78
09:09:53|34411.93
09:09:54|34412.
09:09:54|34415.75
09:09:55|34410.81
09:09:56|34412.72
09:09:57|34412.39
09:09:59|34411.12
09:10:00|34407.82
09:10:01|34413.01
09:10:02|34412.06
09:10:03|34411.01
09:10:03|34413.62
09:10:05|34413.62
09:10:06|34411.15
09:10:07|34411.47
09:10:08|34412.91
09:10:08|34409.42
09:10:10|34413.1
09:10:10|34416.32
09:10:12|34415.43
09:10:13|34417.74
09:10:14|34417.74
09:10:15|34421.
09:10:16|34418.79
09:10:17|34414.63
09:10:18|34409.36
09:10:18|34412.93
09:10:21|34413.49
09:10:21|34417.67
09:10:22|34416.44
09:10:23|34417.31
09:10:24|34416.16
09:10:26|34416.16
09:10:27|34416.22
09:10:28|34414.94
09:10:29|34416.4
09:10:29|34410.28
09:10:30|34414.9
09:10:31|34411.32
09:10:32|34408.67
09:10:34|34409.17
09:10:35|34411.14
09:10:36|34411.66
09:10:37|34410.49
09:10:38|34411.44
09:10:39|34408.59
09:10:41|34410.71
09:10:41|34407.98
09:10:43|34416.57
09:10:44|34415.
09:10:45|34418.39
09:10:46|34416.78
09:10:47|34422.98
09:10:48|34423.72
09:10:49|34421.21
09:10:50|34424.16
09:10:51|34424.75
09:10:52|34429.9
09:10:53|34428.12
09:10:54|34429.15
09:10:55|34427.12
09:10:56|34432.09
09:10:57|34432.07
09:10:58|34433.14
09:10:59|34434.03
09:11:00|34434.56
09:11:01|34434.43
09:11:02|34437.04
09:11:03|34434.31
09:11:05|34435.1
09:11:06|34438.92
09:11:07|34440.48
09:11:07|34436.21
09:11:09|34432.65
09:11:09|34432.89
09:11:11|34432.93
09:11:12|34435.33
09:11:13|34433.96
09:11:14|34435.22
09:11:15|34432.06
09:11:17|34432.09
09:11:17|34430.27
09:11:18|34432.88
09:11:19|34430.23
09:11:20|34432.5
09:11:21|34430.08
09:11:22|34429.85
09:11:23|34426.65
09:11:24|34421.58
09:11:25|34423.01
09:11:26|34423.17
09:11:28|34423.28
09:11:28|34423.3
09:11:29|34420.43
09:11:30|34420.68
09:11:31|34419.5
09:11:33|34409.44
09:11:34|34411.62
09:11:34|34403.1
09:11:35|34403.43
09:11:37|34405.81
09:11:38|34401.01
09:11:39|34404.09
09:11:40|34398.17
09:11:40|34395.17
09:11:42|34399.18
09:11:43|34395.62
09:11:44|34397.02
09:11:45|34404.15
09:11:46|34405.03
09:11:47|34404.23
09:11:48|34400.37
09:11:49|34397.85
09:11:50|34397.98
09:11:51|34398.8
09:11:52|34398.77
09:11:53|34392.03
09:11:54|34392.35
09:11:55|34390.97
09:11:57|34384.56
09:11:58|34384.
09:11:59|34385.16
09:12:00|34387.28
09:12:01|34387.68
09:12:02|34385.88
09:12:04|34383.62
09:12:05|34394.48
09:12:06|34387.38
09:12:07|34385.41
09:12:08|34385.19
09:12:10|34386.35
09:12:10|34387.68
09:12:12|34383.83
09:12:13|34376.62
09:12:13|34375.09
09:12:15|34375.08
09:12:15|34364.85
09:12:17|34366.63
09:12:18|34366.4
09:12:19|34368.63
09:12:20|34364.86
09:12:20|34371.08
09:12:22|34370.98
09:12:23|34369.76
09:12:23|34367.36
09:12:26|34369.28
09:12:27|34375.42
09:12:27|34374.02
09:12:28|34374.53
09:12:29|34374.87
09:12:30|34379.
09:12:31|34377.7
09:12:33|34380.29
09:12:33|34376.47
09:12:34|34378.43
09:12:36|34378.93
09:12:38|34380.65
09:12:39|34389.95
09:12:40|34391.64
09:12:42|34393.59
09:12:43|34391.26
09:12:43|34392.01
09:12:44|34390.95
09:12:45|34394.33
09:12:47|34390.68
09:12:47|34390.68
09:12:48|34389.96
09:12:50|34389.96
09:12:51|34389.95
09:12:52|34389.79
09:12:53|34389.8
09:12:54|34388.55
09:12:55|34389.94
09:12:56|34389.94
09:12:57|34390.12
09:12:58|34387.77
09:12:59|34387.81
09:13:00|34389.52
09:13:01|34387.02
09:13:02|34385.57
09:13:04|34387.97
09:13:04|34381.9
09:13:05|34381.45
09:13:06|34382.19
09:13:07|34383.26
09:13:08|34381.73
09:13:09|34382.76
09:13:10|34382.76
09:13:11|34377.99
09:13:12|34371.88
09:13:13|34372.23
09:13:14|34372.1
09:13:15|34366.67
09:13:16|34367.82
09:13:17|34368.56
09:13:18|34371.55
09:13:19|34370.76
09:13:20|34365.35
09:13:21|34360.76
09:13:22|34360.06
09:13:23|34356.88
09:13:24|34360.15
09:13:25|34358.17
09:13:26|34365.36
09:13:27|34354.37
09:13:28|34355.74
09:13:29|34354.65
09:13:30|34351.57
09:13:31|34354.94
09:13:32|34351.2
09:13:33|34359.23
09:13:34|34355.79
09:13:35|34358.33
09:13:36|34357.43
09:13:37|34359.38
09:13:38|34356.6
09:13:39|34352.22
09:13:40|34348.7
09:13:41|34356.79
09:13:42|34338.23
09:13:43|34340.88
09:13:45|34338.89
09:13:46|34339.19
09:13:46|34345.21
09:13:47|34343.73
09:13:48|34341.52
09:13:49|34337.35
09:13:50|34333.64
09:13:51|34336.61
09:13:52|34338.68
09:13:53|34335.98
09:13:54|34333.57
09:13:55|34335.28
09:13:56|34329.53
09:13:57|34330.11
09:13:58|34328.56
09:13:59|34324.27
09:14:01|34323.75
09:14:01|34329.72
09:14:03|34323.25
09:14:04|34328.9
09:14:05|34331.29
09:14:06|34330.34
09:14:07|34342.01
09:14:08|34346.24
09:14:10|34342.01
09:14:11|34349.49
09:14:13|34347.06
09:14:14|34355.2
09:14:15|34349.44
09:14:17|34343.62
09:14:17|34345.91
09:14:19|34348.09
09:14:19|34350.11
09:14:21|34352.91
09:14:21|34349.86
09:14:22|34357.78
09:14:25|34352.15
09:14:25|34352.77
09:14:26|34354.03
09:14:27|34349.68
09:14:28|34350.04
09:14:29|34349.31
09:14:30|34347.07
09:14:31|34344.13
09:14:32|34341.79
09:14:33|34342.62
09:14:34|34340.54
09:14:35|34337.87
09:14:36|34339.76
09:14:37|34340.95
09:14:38|34340.58
09:14:39|34341.29
09:14:40|34341.
09:14:41|34340.27
09:14:42|34341.09
09:14:43|34341.23
09:14:44|34346.56
09:14:45|34346.63
09:14:46|34347.27
09:14:47|34350.69
09:14:48|34347.94
09:14:49|34348.32
09:14:50|34352.36
09:14:51|34354.7
09:14:52|34359.53
09:14:53|34354.6
09:14:54|34358.11
09:14:55|34350.77
09:14:57|34362.28
09:14:58|34359.82
09:14:59|34360.95
09:15:00|34363.97
09:15:01|34365.45
09:15:02|34356.07
09:15:02|34355.68
09:15:03|34354.11
09:15:05|34359.75
09:15:05|34360.87
09:15:08|34360.02
09:15:09|34366.55
09:15:10|34365.22
09:15:11|34361.95
09:15:12|34357.94
09:15:13|34357.59
09:15:15|34356.65
09:15:16|34353.31
09:15:18|34355.6
09:15:19|34352.11
09:15:20|34349.72
09:15:21|34348.12
09:15:22|34351.24
09:15:23|34357.54
09:15:24|34358.87
09:15:25|34355.78
09:15:26|34363.34
09:15:27|34366.94
09:15:28|34368.69
09:15:29|34375.78
09:15:30|34368.1
09:15:31|34375.58
09:15:32|34385.3
09:15:33|34383.3
09:15:34|34385.93
09:15:35|34378.71
09:15:36|34372.08
09:15:37|34369.09
09:15:38|34367.91
09:15:39|34365.93
09:15:40|34361.45
09:15:41|34366.47
09:15:42|34364.17
09:15:43|34362.07
09:15:44|34361.95
09:15:45|34360.31
09:15:46|34356.51
09:15:47|34360.24
09:15:48|34359.28
09:15:49|34359.74
09:15:50|34360.69
09:15:51|34358.23
09:15:52|34359.2
09:15:53|34359.88
09:15:54|34359.24
09:15:56|34365.16
09:15:56|34370.99
09:15:57|34379.39
09:15:58|34374.9
09:16:00|34373.58
09:16:01|34366.36
09:16:01|34366.74
09:16:02|34368.04
09:16:04|34365.36
09:16:05|34364.52
09:16:06|34368.18
09:16:07|34371.19
09:16:08|34371.56
09:16:09|34367.95
09:16:09|34367.88
09:16:10|34361.19
09:16:12|34362.97
09:16:13|34360.32
09:16:14|34357.
09:16:15|34360.63
09:16:16|34364.01
09:16:17|34360.63
09:16:18|34361.77
09:16:19|34363.49
09:16:20|34362.44
09:16:21|34360.51
09:16:25|34358.5
09:16:26|34361.75
09:16:27|34359.69
09:16:28|34361.89
09:16:29|34361.81
09:16:30|34360.69
09:16:31|34347.69
09:16:32|34348.09
09:16:34|34346.4
09:16:34|34341.72
09:16:35|34341.3
09:16:36|34339.27
09:16:37|34340.21
09:16:39|34340.86
09:16:39|34337.25
09:16:40|34347.51
09:16:41|34349.39
09:16:43|34352.38
09:16:44|34346.77
09:16:44|34348.27
09:16:45|34353.52
09:16:46|34350.77
09:16:48|34348.5
09:16:49|34345.27
09:16:49|34348.16
09:16:50|34343.53
09:16:52|34349.26
09:16:53|34349.26
09:16:54|34349.26
09:16:55|34352.04
09:16:56|34353.52
09:16:57|34353.52
09:16:58|34359.18
09:16:59|34357.38
09:17:00|34359.47
09:17:01|34367.65
09:17:02|34368.54
09:17:03|34365.26
09:17:04|34367.33
09:17:05|34369.5
09:17:06|34367.85
09:17:07|34367.85
09:17:08|34370.75
09:17:11|34371.75
09:17:11|34386.7
09:17:13|34386.24
09:17:15|34387.12
09:17:15|34388.75
09:17:16|34388.26
09:17:17|34388.65
09:17:18|34388.36
09:17:19|34389.41
09:17:20|34389.41
09:17:21|34393.42
09:17:22|34394.
09:17:23|34392.08
09:17:24|34394.61
09:17:26|34394.
09:17:27|34394.61
09:17:28|34396.61
09:17:29|34392.56
09:17:30|34384.35
09:17:31|34384.08
09:17:31|34388.88
09:17:33|34389.87
09:17:33|34391.6
09:17:34|34391.55
09:17:36|34388.06
09:17:36|34387.1
09:17:37|34384.37
09:17:39|34383.48
09:17:40|34383.6
09:17:40|34374.79
09:17:42|34376.48
09:17:43|34378.54
09:17:44|34384.99
09:17:44|34382.02
09:17:46|34383.36
09:17:46|34382.38
09:17:48|34381.79
09:17:48|34379.52
09:17:50|34375.77
09:17:52|34376.37
09:17:52|34368.03
09:17:53|34372.66
09:17:55|34366.
09:17:56|34367.06
09:17:56|34370.
09:17:57|34365.36
09:17:58|34363.2
09:17:59|34365.16
09:18:01|34366.65
09:18:01|34364.41
09:18:03|34364.7
09:18:04|34364.35
09:18:05|34365.46
09:18:06|34370.36
09:18:07|34370.36
09:18:11|34372.11
09:18:12|34370.72
09:18:13|34367.5
09:18:14|34371.02
09:18:15|34368.95
09:18:17|34367.12
09:18:17|34367.26
09:18:19|34367.84
09:18:20|34365.82
09:18:21|34365.85
09:18:21|34371.64
09:18:22|34371.84
09:18:23|34371.02
09:18:25|34372.14
09:18:26|34378.58
09:18:26|34384.82
09:18:28|34382.76
09:18:29|34385.64
09:18:30|34383.81
09:18:31|34385.81
09:18:32|34387.87
09:18:32|34380.7
09:18:33|34379.97
09:18:35|34376.47
09:18:35|34387.85
09:18:36|34386.39
09:18:37|34386.88
09:18:39|34391.3
09:18:40|34387.49
09:18:41|34388.23
09:18:42|34380.84
09:18:42|34386.76
09:18:44|34383.88
09:18:45|34379.62
09:18:46|34384.03
09:18:46|34382.84
09:18:48|34382.89
09:18:49|34388.79
09:18:50|34389.27
09:18:51|34386.69
09:18:52|34389.69
09:18:52|34389.69
09:18:54|34388.81
09:18:55|34384.4
09:18:56|34386.19
09:18:57|34388.
09:18:58|34388.53
09:18:59|34384.54
09:19:00|34386.49
09:19:01|34381.34
09:19:03|34376.68
09:19:03|34371.68
09:19:04|34370.22
09:19:05|34370.67
09:19:07|34371.64
09:19:07|34372.87
09:19:08|34375.7
09:19:09|34373.28
09:19:10|34369.14
09:19:11|34369.79
09:19:13|34370.95
09:19:13|34372.99
09:19:14|34379.64
09:19:15|34378.19
09:19:16|34377.38
09:19:18|34381.42
09:19:19|34380.
09:19:20|34378.53
09:19:21|34382.66
09:19:22|34377.27
09:19:23|34382.85
09:19:24|34381.41
09:19:25|34379.72
09:19:26|34380.82
09:19:27|34380.82
09:19:28|34378.04
09:19:29|34371.01
09:19:30|34371.41
09:19:31|34372.99
09:19:32|34370.85
09:19:33|34370.01
09:19:34|34373.05
09:19:35|34372.58
09:19:36|34368.89
09:19:37|34370.64
09:19:38|34367.59
09:19:39|34368.22
09:19:40|34367.93
09:19:41|34370.13
09:19:42|34367.02
09:19:43|34365.79
09:19:44|34366.56
09:19:45|34373.2
09:19:46|34371.41
09:19:47|34376.13
09:19:48|34373.7
09:19:49|34374.15
09:19:50|34374.02
09:19:51|34374.19
09:19:52|34375.58
09:19:53|34375.58
09:19:55|34374.14
09:19:55|34373.69
09:19:56|34377.58
09:19:57|34376.17
09:19:58|34374.9
09:19:59|34372.36
09:20:00|34376.1
09:20:01|34374.28
09:20:02|34374.79
09:20:03|34372.45
09:20:04|34374.33
09:20:05|34373.08
09:20:06|34365.77
09:20:07|34358.86
09:20:08|34362.22
09:20:09|34360.18
09:20:11|34363.13
09:20:11|34363.19
09:20:12|34367.8
09:20:14|34366.36
09:20:15|34366.36
09:20:16|34364.51
09:20:17|34362.41
09:20:18|34366.96
09:20:19|34366.96
09:20:20|34373.08
09:20:21|34366.74
09:20:22|34365.05
09:20:23|34366.91
09:20:25|34360.92
09:20:26|34361.03
09:20:27|34355.31
09:20:27|34352.49
09:20:29|34352.37
09:20:29|34348.74
09:20:31|34345.85
09:20:32|34348.28
09:20:33|34343.56
09:20:33|34341.27
09:20:35|34345.19
09:20:36|34345.05
09:20:36|34346.73
09:20:38|34342.19
09:20:38|34343.15
09:20:39|34344.28
09:20:40|34347.39
09:20:42|34344.51
09:20:43|34344.14
09:20:43|34342.41
09:20:44|34335.85
09:20:46|34337.22
09:20:47|34335.5
09:20:48|34334.97
09:20:49|34330.8
09:20:49|34334.39
09:20:50|34336.4
09:20:51|34332.38
09:20:53|34329.78
09:20:54|34331.36
09:20:55|34330.56
09:20:56|34329.6
09:20:57|34331.71
09:20:58|34330.59
09:20:59|34331.38
09:21:00|34334.76
09:21:01|34329.86
09:21:02|34331.16
09:21:03|34334.41
09:21:04|34336.75
09:21:05|34335.69
09:21:06|34334.52
09:21:07|34336.98
09:21:08|34339.89
09:21:09|34341.92
09:21:10|34344.
09:21:11|34345.44
09:21:12|34347.64
09:21:13|34346.89
09:21:14|34347.1
09:21:16|34347.7
09:21:16|34344.67
09:21:18|34348.02
09:21:18|34345.02
09:21:20|34337.8
09:21:20|34340.13
09:21:22|34335.35
09:21:23|34336.29
09:21:24|34336.49
09:21:25|34335.08
09:21:26|34331.98
09:21:28|34331.85
09:21:28|34331.06
09:21:29|34334.01
09:21:31|34331.26
09:21:31|34329.51
09:21:32|34329.14
09:21:33|34328.57
09:21:34|34327.47
09:21:36|34333.84
09:21:36|34333.82
09:21:37|34330.58
09:21:39|34330.04
09:21:39|34329.35
09:21:40|34330.73
09:21:41|34327.78
09:21:43|34325.05
09:21:43|34324.89
09:21:44|34324.95
09:21:45|34312.14
09:21:46|34306.06
09:21:48|34307.8
09:21:48|34312.37
09:21:49|34313.72
09:21:51|34313.69
09:21:52|34314.9
09:21:53|34316.96
09:21:54|34321.52
09:21:55|34308.84
09:21:56|34320.44
09:21:58|34312.67
09:21:58|34315.06
09:21:59|34319.72
09:22:00|34322.65
09:22:01|34318.34
09:22:03|34313.24
09:22:04|34317.09
09:22:04|34319.11
09:22:05|34316.35
09:22:07|34317.85
09:22:08|34322.86
09:22:09|34314.57
09:22:10|34317.87
09:22:11|34319.95
09:22:12|34321.25
09:22:13|34321.58
09:22:14|34320.12
09:22:15|34317.67
09:22:16|34316.54
09:22:18|34319.69
09:22:19|34318.51
09:22:20|34317.78
09:22:21|34319.22
09:22:23|34319.21
09:22:24|34312.66
09:22:25|34311.79
09:22:26|34308.34
09:22:26|34308.37
09:22:27|34309.45
09:22:28|34310.62
09:22:29|34311.6
09:22:31|34311.36
09:22:31|34309.26
09:22:32|34310.24
09:22:34|34309.98
09:22:35|34311.23
09:22:36|34306.24
09:22:37|34295.76
09:22:38|34295.74
09:22:38|34294.34
09:22:40|34291.96
09:22:41|34291.94
09:22:42|34303.51
09:22:42|34303.39
09:22:44|34305.56
09:22:45|34309.77
09:22:46|34313.32
09:22:46|34313.68
09:22:47|34308.95
09:22:49|34309.9
09:22:50|34308.79
09:22:51|34312.16
09:22:52|34312.46
09:22:53|34317.11
09:22:54|34323.56
09:22:55|34320.71
09:22:57|34320.55
09:22:57|34321.21
09:22:58|34322.36
09:22:59|34326.53
09:23:01|34317.11
09:23:02|34322.17
09:23:02|34324.42
09:23:04|34329.85
09:23:05|34327.6
09:23:06|34335.7
09:23:06|34329.66
09:23:08|34335.09
09:23:09|34330.84
09:23:10|34329.08
09:23:11|34330.83
09:23:11|34331.77
09:23:13|34329.09
09:23:14|34332.04
09:23:14|34329.77
09:23:16|34329.77
09:23:17|34336.6
09:23:18|34334.73
09:23:19|34334.29
09:23:20|34334.24
09:23:22|34334.99
09:23:22|34336.8
09:23:23|34333.09
09:23:24|34334.09
09:23:25|34332.16
09:23:26|34336.47
09:23:28|34335.89
09:23:29|34336.98
09:23:30|34339.71
09:23:30|34338.28
09:23:32|34338.54
09:23:33|34339.92
09:23:34|34345.1
09:23:35|34341.4
09:23:36|34342.65
09:23:37|34342.46
09:23:38|34342.9
09:23:39|34343.74
09:23:40|34344.14
09:23:41|34337.46
09:23:42|34334.35
09:23:43|34343.76
09:23:44|34334.33
09:23:45|34328.34
09:23:46|34326.6
09:23:47|34326.73
09:23:48|34322.93
09:23:49|34324.32
09:23:50|34328.04
09:23:51|34329.74
09:23:52|34327.33
09:23:54|34322.38
09:23:54|34321.81
09:23:55|34330.87
09:23:56|34333.4
09:23:57|34332.56
09:23:58|34333.18
09:23:59|34333.27
09:24:00|34332.54
09:24:01|34327.36
09:24:02|34327.29
09:24:03|34328.49
09:24:05|34333.55
09:24:05|34336.93
09:24:06|34339.87
09:24:07|34336.
09:24:08|34336.27
09:24:09|34336.27
09:24:10|34330.6
09:24:11|34326.92
09:24:12|34328.22
09:24:13|34328.88
09:24:14|34336.1
09:24:15|34333.86
09:24:16|34334.56
09:24:18|34338.3
09:24:20|34334.79
09:24:21|34337.16
09:24:21|34339.05
09:24:23|34342.6
09:24:24|34340.42
09:24:25|34337.58
09:24:26|34339.91
09:24:27|34339.92
09:24:28|34339.11
09:24:29|34342.77
09:24:30|34340.15
09:24:31|34341.99
09:24:32|34339.21
09:24:34|34339.69
09:24:34|34346.19
09:24:36|34343.5
09:24:36|34337.02
09:24:37|34339.89
09:24:39|34343.7
09:24:39|34342.37
09:24:40|34343.
09:24:41|34344.14
09:24:42|34342.64
09:24:43|34343.02
09:24:44|34338.44
09:24:46|34338.12
09:24:46|34344.25
09:24:47|34343.12
09:24:48|34343.
09:24:49|34342.31
09:24:50|34341.97
09:24:51|34342.
09:24:52|34340.51
09:24:53|34341.51
09:24:54|34339.91
09:24:55|34332.45
09:24:56|34332.39
09:24:57|34332.08
09:24:58|34332.85
09:24:59|34329.08
09:25:00|34327.9
09:25:03|34324.54
09:25:04|34320.66
09:25:05|34324.23
09:25:06|34323.91
09:25:07|34325.38
09:25:08|34329.77
09:25:09|34326.46
09:25:10|34325.89
09:25:11|34324.68
09:25:12|34324.88
09:25:13|34328.24
09:25:14|34331.45
09:25:15|34332.66
09:25:16|34329.14
09:25:17|34328.93
09:25:18|34323.5
09:25:20|34328.09
09:25:20|34328.92
09:25:22|34330.64
09:25:23|34331.88
09:25:24|34329.97
09:25:25|34330.55
09:25:26|34334.33
09:25:27|34332.37
09:25:28|34332.14
09:25:29|34332.14
09:25:30|34330.93
09:25:31|34330.29
09:25:32|34330.29
09:25:33|34326.72
09:25:34|34327.4
09:25:35|34327.4
09:25:37|34326.35
09:25:38|34330.7
09:25:39|34328.33
09:25:40|34327.65
09:25:40|34323.49
09:25:41|34323.89
09:25:43|34323.71
09:25:44|34323.44
09:25:45|34323.46
09:25:46|34323.15
09:25:47|34323.15
09:25:48|34323.87
09:25:49|34323.87
09:25:50|34322.13
09:25:51|34324.26
09:25:52|34319.76
09:25:53|34322.7
09:25:55|34323.71
09:25:55|34322.02
09:25:56|34322.02
09:25:57|34322.78
09:25:58|34324.94
09:25:59|34323.14
09:26:00|34325.63
09:26:01|34325.08
09:26:02|34322.92
09:26:03|34321.6
09:26:04|34325.07
09:26:05|34324.89
09:26:06|34324.89
09:26:07|34324.66
09:26:08|34332.33
09:26:09|34332.77
09:26:11|34329.57
09:26:12|34333.55
09:26:12|34334.17
09:26:13|34332.79
09:26:14|34332.3
09:26:16|34333.83
09:26:17|34334.96
09:26:18|34339.32
09:26:19|34343.39
09:26:20|34340.31
09:26:21|34343.63
09:26:23|34345.88
09:26:23|34351.03
09:26:24|34346.02
09:26:25|34347.42
09:26:26|34353.17
09:26:27|34335.56
09:26:28|34337.08
09:26:29|34330.52
09:26:30|34333.87
09:26:32|34334.04
09:26:32|34335.96
09:26:33|34333.2
09:26:34|34336.4
09:26:35|34337.54
09:26:36|34339.45
09:26:37|34335.4
09:26:38|34334.06
09:26:39|34334.06
09:26:40|34335.53
09:26:42|34335.7
09:26:42|34340.43
09:26:43|34339.22
09:26:45|34342.78
09:26:45|34342.02
09:26:46|34342.27
09:26:47|34332.
09:26:49|34335.01
09:26:50|34335.01
09:26:51|34333.87
09:26:52|34331.59
09:26:53|34330.85
09:26:54|34326.52
09:26:55|34323.24
09:26:56|34327.84
09:26:57|34327.6
09:26:58|34332.13
09:26:58|34329.52
09:27:00|34329.9
09:27:01|34328.48
09:27:02|34322.88
09:27:03|34327.
09:27:04|34322.86
09:27:05|34324.48
09:27:06|34327.68
09:27:06|34327.67
09:27:08|34324.75
09:27:08|34330.32
09:27:10|34329.47
09:27:11|34333.24
09:27:11|34332.
09:27:13|34334.37
09:27:14|34336.29
09:27:14|34339.3
09:27:15|34340.9
09:27:16|34339.58
09:27:18|34339.58
09:27:19|34330.6
09:27:20|34328.25
09:27:21|34325.18
09:27:22|34326.76
09:27:23|34330.23
09:27:24|34332.16
09:27:25|34333.29
09:27:26|34338.64
09:27:27|34336.05
09:27:28|34337.12
09:27:29|34342.32
09:27:30|34339.36
09:27:31|34340.65
09:27:33|34345.27
09:27:33|34345.53
09:27:34|34345.62
09:27:35|34345.22
09:27:37|34343.41
09:27:37|34345.02
09:27:38|34345.01
09:27:39|34344.32
09:27:40|34341.23
09:27:41|34339.84
09:27:43|34342.83
09:27:44|34346.04
09:27:44|34346.82
09:27:45|34347.57
09:27:47|34340.57
09:27:48|34343.18
09:27:49|34342.82
09:27:49|34340.45
09:27:50|34338.77
09:27:51|34338.2
09:27:54|34338.99
09:27:55|34333.96
09:27:56|34330.63
09:27:56|34332.84
09:27:59|34335.63
09:27:59|34338.08
09:28:00|34336.3
09:28:01|34337.85
09:28:02|34332.34
09:28:03|34334.95
09:28:04|34335.63
09:28:05|34334.89
09:28:06|34335.01
09:28:07|34335.89
09:28:08|34341.86
09:28:09|34341.94
09:28:10|34341.6
09:28:11|34338.6
09:28:12|34336.26
09:28:13|34338.78
09:28:14|34338.55
09:28:15|34343.46
09:28:16|34341.55
09:28:17|34340.02
09:28:18|34341.14
09:28:20|34342.83
09:28:21|34346.15
09:28:22|34346.22
09:28:23|34346.98
09:28:25|34349.12
09:28:26|34341.04
09:28:27|34347.06
09:28:28|34347.61
09:28:29|34350.7
09:28:30|34350.72
09:28:31|34349.99
09:28:31|34349.76
09:28:33|34350.17
09:28:34|34352.23
09:28:35|34352.23
09:28:35|34354.01
09:28:37|34352.21
09:28:37|34354.16
09:28:39|34354.38
09:28:40|34353.48
09:28:41|34352.91
09:28:42|34353.79
09:28:43|34355.26
09:28:44|34353.3
09:28:44|34355.26
09:28:46|34351.73
09:28:47|34343.37
09:28:48|34345.26
09:28:49|34349.86
09:28:50|34350.67
09:28:51|34350.73
09:28:53|34350.73
09:28:53|34348.51
09:28:54|34351.07
09:28:55|34348.04
09:28:56|34348.01
09:28:57|34347.
09:28:58|34347.57
09:28:59|34352.81
09:29:00|34351.68
09:29:01|34348.31
09:29:03|34345.24
09:29:03|34345.26
09:29:04|34341.41
09:29:05|34333.9
09:29:06|34336.42
09:29:07|34341.41
09:29:09|34339.36
09:29:09|34336.45
09:29:10|34339.18
09:29:11|34335.08
09:29:12|34335.24
09:29:13|34336.67
09:29:14|34342.68
09:29:15|34343.41
09:29:16|34340.51
09:29:17|34338.64
09:29:18|34341.58
09:29:19|34339.13
09:29:20|34338.57
09:29:21|34338.95
09:29:23|34342.43
09:29:24|34342.65
09:29:25|34341.99
09:29:27|34343.22
09:29:27|34342.57
09:29:28|34342.59
09:29:30|34347.54
09:29:30|34345.34
09:29:32|34346.42
09:29:33|34351.87
09:29:34|34347.66
09:29:34|34347.06
09:29:35|34348.52
09:29:36|34358.09
09:29:38|34358.64
09:29:38|34358.09
09:29:39|34358.21
09:29:41|34360.13
09:29:41|34362.01
09:29:43|34355.14
09:29:43|34356.39
09:29:45|34357.85
09:29:46|34359.82
09:29:46|34359.67
09:29:48|34358.47
09:29:49|34356.61
09:29:49|34355.95
09:29:51|34354.67
09:29:52|34354.02
09:29:53|34358.3
09:29:54|34355.61
09:29:55|34357.41
09:29:56|34353.25
09:29:56|34354.2
09:29:57|34360.25
09:29:58|34354.76
09:29:59|34358.
09:30:00|34351.49
09:30:01|34352.27
09:30:02|34350.04
09:30:03|34352.13
09:30:05|34353.03
09:30:05|34351.63
09:30:07|34353.04
09:30:07|34350.56
09:30:09|34355.87
09:30:09|34353.37
09:30:10|34354.4
09:30:12|34355.31
09:30:13|34357.74
09:30:14|34361.4
09:30:15|34360.
09:30:16|34355.31
09:30:17|34353.09
09:30:18|34355.03
09:30:19|34351.68
09:30:20|34352.31
09:30:21|34346.49
09:30:22|34350.59
09:30:23|34350.01
09:30:25|34349.03
09:30:25|34348.08
09:30:26|34346.51
09:30:28|34350.01
09:30:29|34351.56
09:30:30|34353.51
09:30:31|34353.53
09:30:32|34354.58
09:30:33|34355.89
09:30:34|34355.17
09:30:35|34351.09
09:30:36|34349.86
09:30:37|34348.19
09:30:38|34347.14
09:30:39|34346.5
09:30:40|34349.06
09:30:41|34349.06
09:30:42|34348.44
09:30:43|34352.94
09:30:45|34354.
09:30:45|34354.23
09:30:47|34352.9
09:30:48|34352.9
09:30:48|34351.39
09:30:50|34352.43
09:30:50|34351.21
09:30:52|34351.06
09:30:52|34354.6
09:30:53|34353.6
09:30:54|34353.59
09:30:55|34353.59
09:30:56|34350.74
09:30:57|34345.39
09:30:58|34344.32
09:31:00|34344.25
09:31:00|34344.98
09:31:01|34344.59
09:31:02|34340.07
09:31:03|34343.07
09:31:04|34340.48
09:31:05|34340.88
09:31:06|34341.27
09:31:07|34335.89
09:31:08|34332.72
09:31:09|34335.66
09:31:10|34333.8
09:31:11|34332.43
09:31:12|34332.29
09:31:13|34328.95
09:31:14|34328.62
09:31:16|34327.63
09:31:16|34325.55
09:31:17|34325.55
09:31:18|34326.56
09:31:19|34326.56
09:31:21|34326.25
09:31:22|34325.44
09:31:22|34325.37
09:31:23|34326.11
09:31:25|34319.17
09:31:29|34316.36
09:31:30|34311.93
09:31:31|34310.43
09:31:32|34308.16
09:31:33|34312.34
09:31:34|34310.94
09:31:35|34310.9
09:31:36|34310.03
09:31:37|34307.79
09:31:38|34308.82
09:31:39|34310.29
09:31:40|34311.08
09:31:41|34312.19
09:31:43|34312.21
09:31:43|34308.57
09:31:45|34305.85
09:31:45|34306.58
09:31:47|34300.22
09:31:48|34304.87
09:31:49|34304.2
09:31:49|34303.04
09:31:51|34302.8
09:31:51|34304.26
09:31:54|34304.47
09:31:54|34308.38
09:31:56|34308.67
09:31:56|34305.97
09:31:58|34301.71
09:31:59|34304.49
09:32:00|34304.07
09:32:01|34302.27
09:32:02|34305.19
09:32:03|34303.33
09:32:03|34300.95
09:32:04|34303.47
09:32:06|34307.2
09:32:07|34306.33
09:32:07|34304.39
09:32:08|34304.14
09:32:10|34306.69
09:32:11|34304.54
09:32:12|34306.69
09:32:13|34310.89
09:32:14|34297.7
09:32:15|34299.74
09:32:15|34296.33
09:32:17|34300.14
09:32:18|34300.77
09:32:18|34298.18
09:32:20|34296.35
09:32:21|34297.55
09:32:22|34301.93
09:32:23|34301.12
09:32:24|34305.5
09:32:26|34311.69
09:32:27|34315.4
09:32:28|34315.52
09:32:30|34324.51
09:32:31|34324.51
09:32:32|34327.8
09:32:33|34328.9
09:32:33|34333.12
09:32:35|34332.09
09:32:36|34333.8
09:32:37|34337.45
09:32:38|34339.05
09:32:39|34338.92
09:32:41|34340.68
09:32:41|34347.69
09:32:42|34344.51
09:32:43|34345.79
09:32:44|34342.69
09:32:46|34334.59
09:32:47|34321.75
09:32:48|34325.16
09:32:48|34328.68
09:32:50|34327.11
09:32:50|34326.2
09:32:51|34327.99
09:32:53|34326.69
09:32:54|34329.73
09:32:55|34332.7
09:32:55|34338.27
09:32:56|34335.14
09:32:57|34337.19
09:32:59|34336.91
09:32:59|34342.55
09:33:01|34338.16
09:33:02|34336.68
09:33:03|34341.
09:33:04|34339.48
09:33:05|34341.6
09:33:06|34341.43
09:33:07|34341.95
09:33:08|34345.24
09:33:09|34350.4
09:33:10|34352.63
09:33:11|34355.78
09:33:13|34360.35
09:33:14|34360.1
09:33:14|34359.53
09:33:15|34363.84
09:33:17|34366.56
09:33:18|34368.29
09:33:19|34362.51
09:33:20|34365.03
09:33:21|34370.14
09:33:22|34367.96
09:33:23|34368.27
09:33:24|34368.27
09:33:25|34367.96
09:33:26|34375.1
09:33:27|34373.98
09:33:28|34370.
09:33:30|34371.08
09:33:30|34376.12
09:33:32|34372.8
09:33:33|34374.67
09:33:34|34367.85
09:33:35|34370.9
09:33:36|34370.05
09:33:37|34373.78
09:33:38|34372.88
09:33:39|34371.37
09:33:40|34379.
09:33:41|34379.92
09:33:42|34381.8
09:33:42|34384.5
09:33:44|34384.5
09:33:45|34396.75
09:33:46|34390.22
09:33:47|34380.01
09:33:48|34384.98
09:33:49|34384.21
09:33:50|34374.76
09:33:51|34375.89
09:33:52|34377.59
09:33:53|34373.67
09:33:55|34371.04
09:33:55|34369.5
09:33:56|34367.68
09:33:57|34369.49
09:33:58|34369.51
09:33:59|34366.81
09:34:00|34369.04
09:34:01|34363.4
09:34:02|34360.38
09:34:03|34357.96
09:34:04|34356.45
09:34:06|34355.87
09:34:06|34356.
09:34:07|34349.85
09:34:08|34349.99
09:34:09|34347.81
09:34:11|34348.53
09:34:11|34347.47
09:34:12|34342.14
09:34:13|34337.55
09:34:14|34337.93
09:34:16|34335.29
09:34:16|34334.27
09:34:17|34345.55
09:34:19|34339.9
09:34:19|34340.43
09:34:20|34333.68
09:34:21|34333.13
09:34:23|34334.16
09:34:23|34336.78
09:34:25|34339.94
09:34:25|34335.44
09:34:27|34333.3
09:34:28|34331.58
09:34:29|34332.77
09:34:30|34331.44
09:34:31|34330.86
09:34:32|34333.88
09:34:33|34331.36
09:34:34|34330.
09:34:35|34329.74
09:34:36|34329.81
09:34:37|34328.64
09:34:38|34327.66
09:34:39|34326.8
09:34:40|34327.43
09:34:41|34321.86
09:34:42|34324.78
09:34:43|34325.21
09:34:44|34328.73
09:34:45|34328.48
09:34:46|34326.63
09:34:47|34326.7
09:34:48|34326.37
09:34:49|34326.03
09:34:50|34328.75
09:34:51|34329.03
09:34:53|34328.97
09:34:53|34326.59
09:34:54|34326.77
09:34:55|34329.52
09:34:56|34329.9
09:34:58|34330.57
09:34:58|34335.13
09:35:00|34332.62
09:35:01|34331.09
09:35:02|34327.57
09:35:03|34327.6
09:35:04|34331.67
09:35:05|34329.2
09:35:06|34329.2
09:35:07|34326.49
09:35:08|34328.6
09:35:09|34318.78
09:35:10|34319.06
09:35:11|34321.69
09:35:12|34317.
09:35:13|34315.62
09:35:14|34313.36
09:35:15|34317.21
09:35:16|34314.
09:35:17|34315.7
09:35:18|34313.32
09:35:19|34320.66
09:35:20|34320.46
09:35:21|34315.4
09:35:22|34316.95
09:35:23|34316.74
09:35:24|34312.89
09:35:25|34309.28
09:35:26|34306.58
09:35:27|34306.43
09:35:28|34308.76
09:35:29|34305.48
09:35:30|34309.47
09:35:31|34306.6
09:35:32|34306.48
09:35:33|34303.66
09:35:34|34308.65
09:35:36|34307.17
09:35:36|34306.02
09:35:38|34325.89
09:35:39|34323.38
09:35:39|34327.6
09:35:41|34315.98
09:35:41|34313.58
09:35:43|34308.48
09:35:43|34310.98
09:35:44|34310.78
09:35:46|34308.8
09:35:47|34311.42
09:35:47|34311.6
09:35:48|34314.78
09:35:50|34313.71
09:35:51|34315.45
09:35:52|34318.82
09:35:53|34320.37
09:35:54|34324.72
09:35:55|34326.23
09:35:56|34320.51
09:35:57|34319.41
09:35:58|34319.41
09:35:59|34319.41
09:36:00|34319.39
09:36:01|34320.27
09:36:02|34319.32
09:36:03|34320.
09:36:04|34317.37
09:36:05|34319.76
09:36:07|34321.16
09:36:07|34319.6
09:36:08|34318.78
09:36:09|34316.17
09:36:10|34309.45
09:36:11|34312.06
09:36:12|34309.42
09:36:13|34311.57
09:36:14|34305.96
09:36:15|34302.18
09:36:16|34302.61
09:36:18|34308.02
09:36:18|34310.1
09:36:19|34308.38
09:36:20|34314.61
09:36:21|34307.59
09:36:22|34308.73
09:36:23|34306.93
09:36:24|34306.82
09:36:26|34307.47
09:36:26|34302.71
09:36:27|34298.44
09:36:29|34296.81
09:36:29|34289.87
09:36:31|34297.37
09:36:32|34293.82
09:36:33|34295.85
09:36:34|34295.39
09:36:35|34299.37
09:36:36|34301.52
09:36:37|34296.69
09:36:38|34287.6
09:36:39|34291.97
09:36:40|34290.58
09:36:41|34292.7
09:36:42|34290.13
09:36:43|34286.13
09:36:44|34292.23
09:36:45|34292.54
09:36:46|34292.54
09:36:47|34284.41
09:36:48|34294.35
09:36:49|34291.06
09:36:50|34300.
09:36:51|34301.6
09:36:52|34298.2
09:36:53|34302.56
09:36:55|34303.81
09:36:56|34295.88
09:36:56|34297.71
09:36:58|34296.91
09:36:58|34295.28
09:37:00|34294.78
09:37:01|34292.31
09:37:02|34292.31
09:37:03|34298.02
09:37:03|34298.55
09:37:04|34294.69
09:37:06|34295.1
09:37:07|34298.52
09:37:07|34294.39
09:37:08|34297.83
09:37:09|34295.22
09:37:11|34299.9
09:37:12|34297.23
09:37:13|34298.16
09:37:13|34301.53
09:37:15|34299.71
09:37:16|34303.64
09:37:17|34302.25
09:37:18|34302.76
09:37:19|34309.75
09:37:20|34312.94
09:37:21|34307.67
09:37:22|34311.5
09:37:23|34313.6
09:37:24|34316.
09:37:26|34314.75
09:37:27|34313.49
09:37:28|34321.4
09:37:29|34327.49
09:37:30|34326.05
09:37:31|34326.1
09:37:32|34327.68
09:37:34|34328.18
09:37:34|34325.47
09:37:35|34327.23
09:37:37|34324.82
09:37:37|34316.88
09:37:38|34314.59
09:37:39|34312.07
09:37:41|34314.62
09:37:42|34313.78
09:37:42|34314.12
09:37:43|34312.63
09:37:45|34308.23
09:37:45|34304.44
09:37:46|34306.91
09:37:48|34304.48
09:37:48|34309.85
09:37:50|34307.64
09:37:50|34316.67
09:37:51|34316.41
09:37:53|34315.54
09:37:54|34318.57
09:37:54|34322.83
09:37:56|34321.12
09:37:57|34319.17
09:37:58|34316.86
09:37:59|34317.47
09:38:00|34317.74
09:38:01|34317.96
09:38:02|34317.6
09:38:02|34316.72
09:38:04|34314.54
09:38:04|34313.86
09:38:06|34312.6
09:38:07|34307.6
09:38:08|34300.86
09:38:09|34304.35
09:38:10|34304.41
09:38:10|34304.79
09:38:12|34304.42
09:38:12|34304.41
09:38:14|34300.1
09:38:15|34299.16
09:38:16|34296.98
09:38:17|34306.46
09:38:18|34308.6
09:38:19|34303.99
09:38:20|34301.97
09:38:21|34301.48
09:38:22|34305.74
09:38:23|34306.
09:38:24|34305.76
09:38:25|34305.75
09:38:26|34310.02
09:38:27|34302.59
09:38:28|34300.01
09:38:29|34303.9
09:38:30|34296.97
09:38:31|34299.36
09:38:33|34297.5
09:38:33|34299.35
09:38:35|34302.01
09:38:36|34296.02
09:38:37|34296.37
09:38:38|34292.95
09:38:39|34291.43
09:38:40|34290.44
09:38:41|34290.35
09:38:42|34290.35
09:38:43|34292.5
09:38:44|34289.45
09:38:45|34287.13
09:38:47|34292.22
09:38:47|34287.08
09:38:49|34287.49
09:38:49|34289.21
09:38:51|34289.21
09:38:52|34288.99
09:38:52|34288.15
09:38:54|34286.62
09:38:55|34286.63
09:38:56|34289.57
09:38:57|34286.57
09:38:58|34288.49
09:38:59|34286.91
09:39:00|34286.13
09:39:01|34286.59
09:39:02|34285.98
09:39:03|34287.42
09:39:04|34285.25
09:39:05|34285.25
09:39:06|34282.69
09:39:07|34276.78
09:39:08|34269.05
09:39:09|34277.07
09:39:10|34275.16
09:39:11|34273.39
09:39:12|34273.79
09:39:13|34271.21
09:39:14|34273.82
09:39:15|34276.41
09:39:16|34273.77
09:39:18|34276.71
09:39:19|34284.22
09:39:19|34284.98
09:39:20|34282.92
09:39:21|34282.91
09:39:23|34284.69
09:39:24|34293.79
09:39:25|34297.75
09:39:25|34297.37
09:39:27|34307.5
09:39:27|34303.95
09:39:29|34302.87
09:39:30|34307.82
09:39:31|34304.8
09:39:32|34309.73
09:39:33|34312.09
09:39:34|34313.37
09:39:35|34315.9
09:39:36|34319.66
09:39:38|34314.12
09:39:39|34313.55
09:39:39|34309.7
09:39:41|34309.
09:39:42|34293.25
09:39:43|34291.8
09:39:43|34291.62
09:39:45|34293.
09:39:46|34296.75
09:39:46|34299.
09:39:48|34298.68
09:39:49|34298.37
09:39:50|34293.95
09:39:51|34296.37
09:39:52|34292.5
09:39:53|34288.11
09:39:54|34293.86
09:39:55|34289.01
09:39:56|34290.04
09:39:57|34296.84
09:39:58|34294.81
09:39:58|34294.86
09:40:00|34299.8
09:40:01|34291.27
09:40:02|34284.37
09:40:04|34286.71
09:40:05|34284.43
09:40:06|34283.05
09:40:07|34282.91
09:40:08|34283.9
09:40:09|34282.32
09:40:10|34283.73
09:40:11|34287.47
09:40:12|34280.29
09:40:13|34288.77
09:40:14|34283.39
09:40:15|34285.48
09:40:16|34282.37
09:40:18|34276.45
09:40:18|34277.19
09:40:19|34269.84
09:40:21|34278.69
09:40:21|34272.4
09:40:22|34269.59
09:40:23|34275.1
09:40:24|34273.72
09:40:26|34270.63
09:40:27|34272.57
09:40:27|34273.08
09:40:29|34277.95
09:40:30|34270.11
09:40:31|34274.79
09:40:32|34278.2
09:40:33|34281.63
09:40:34|34268.38
09:40:35|34271.97
09:40:37|34270.63
09:40:37|34272.94
09:40:38|34276.16
09:40:39|34278.8
09:40:40|34276.62
09:40:41|34272.4
09:40:43|34280.94
09:40:43|34280.45
09:40:44|34280.87
09:40:45|34277.42
09:40:46|34274.87
09:40:47|34277.54
09:40:48|34280.62
09:40:49|34278.56
09:40:50|34281.22
09:40:51|34276.35
09:40:52|34273.05
09:40:53|34274.08
09:40:54|34271.71
09:40:56|34271.62
09:40:57|34270.47
09:40:58|34268.47
09:40:59|34273.01
09:41:00|34273.86
09:41:01|34266.59
09:41:02|34266.26
09:41:03|34263.65
09:41:04|34270.32
09:41:05|34270.19
09:41:06|34267.25
09:41:07|34270.55
09:41:08|34272.59
09:41:09|34274.63
09:41:10|34270.18
09:41:11|34269.21
09:41:12|34273.43
09:41:13|34272.08
09:41:14|34276.
09:41:15|34281.4
09:41:16|34278.24
09:41:17|34290.48
09:41:18|34286.58
09:41:20|34287.04
09:41:20|34290.4
09:41:21|34295.47
09:41:22|34291.55
09:41:24|34295.5
09:41:24|34295.47
09:41:25|34292.18
09:41:26|34295.26
09:41:28|34294.05
09:41:28|34299.29
09:41:30|34299.29
09:41:30|34300.41
09:41:31|34305.56
09:41:33|34303.04
09:41:33|34304.46
09:41:34|34309.71
09:41:36|34310.32
09:41:37|34309.67
09:41:38|34308.
09:41:39|34306.98
09:41:40|34309.
09:41:41|34304.27
09:41:42|34308.96
09:41:44|34312.95
09:41:44|34302.18
09:41:45|34299.97
09:41:47|34303.35
09:41:47|34301.98
09:41:48|34300.49
09:41:49|34300.99
09:41:50|34301.7
09:41:51|34301.64
09:41:52|34300.78
09:41:53|34300.58
09:41:55|34287.79
09:41:56|34289.54
09:41:56|34295.75
09:41:58|34293.53
09:41:59|34290.84
09:42:01|34287.16
09:42:01|34285.97
09:42:02|34279.73
09:42:03|34276.71
09:42:04|34276.4
09:42:06|34280.78
09:42:06|34285.36
09:42:07|34281.99
09:42:08|34290.57
09:42:09|34286.02
09:42:11|34288.62
09:42:11|34284.13
09:42:13|34288.54
09:42:13|34283.56
09:42:14|34283.56
09:42:16|34290.02
09:42:17|34290.03
09:42:18|34294.08
09:42:19|34294.21
09:42:20|34290.
09:42:21|34293.22
09:42:22|34295.23
09:42:23|34295.58
09:42:24|34297.67
09:42:24|34300.39
09:42:26|34300.19
09:42:27|34303.
09:42:28|34296.96
09:42:29|34296.62
09:42:30|34297.9
09:42:31|34302.83
09:42:32|34303.6
09:42:33|34304.73
09:42:34|34301.23
09:42:36|34309.42
09:42:37|34307.
09:42:38|34307.
09:42:39|34303.2
09:42:40|34304.58
09:42:41|34305.06
09:42:42|34305.06
09:42:44|34307.54
09:42:44|34310.64
09:42:45|34310.64
09:42:46|34308.33
09:42:47|34317.61
09:42:48|34322.19
09:42:49|34312.11
09:42:50|34314.87
09:42:52|34312.35
09:42:52|34313.23
09:42:53|34317.91
09:42:54|34311.55
09:42:55|34310.05
09:42:56|34313.24
09:42:57|34310.98
09:42:58|34311.91
09:42:59|34311.98
09:43:01|34312.95
09:43:01|34311.49
09:43:03|34311.94
09:43:04|34307.75
09:43:04|34311.95
09:43:05|34308.25
09:43:06|34305.71
09:43:07|34307.36
09:43:08|34303.61
09:43:09|34303.72
09:43:11|34305.52
09:43:12|34301.09
09:43:12|34305.37
09:43:14|34308.99
09:43:16|34307.17
09:43:17|34311.94
09:43:18|34308.13
09:43:19|34311.22
09:43:20|34313.01
09:43:21|34314.93
09:43:22|34313.5
09:43:22|34313.37
09:43:24|34316.71
09:43:25|34313.67
09:43:26|34313.98
09:43:27|34317.75
09:43:28|34317.75
09:43:29|34317.87
09:43:30|34318.79
09:43:31|34317.04
09:43:32|34322.2
09:43:33|34322.5
09:43:34|34320.1
09:43:35|34323.62
09:43:36|34323.01
09:43:38|34320.97
09:43:39|34320.97
09:43:39|34320.94
09:43:42|34320.94
09:43:42|34324.44
09:43:43|34320.89
09:43:44|34320.89
09:43:45|34324.44
09:43:47|34324.44
09:43:48|34324.44
09:43:49|34322.98
09:43:49|34324.86
09:43:51|34326.
09:43:51|34329.75
09:43:53|34333.
09:43:54|34333.35
09:43:55|34333.63
09:43:56|34333.66
09:43:57|34335.32
09:43:58|34335.02
09:43:59|34329.74
09:44:00|34322.
09:44:00|34321.5
09:44:01|34315.
09:44:03|34313.18
09:44:04|34314.42
09:44:04|34314.96
09:44:06|34314.37
09:44:07|34315.95
09:44:08|34320.3
09:44:09|34320.3
09:44:10|34314.45
09:44:11|34314.59
09:44:12|34315.55
09:44:12|34316.8
09:44:13|34317.47
09:44:14|34313.92
09:44:16|34312.28
09:44:17|34311.27
09:44:17|34315.63
09:44:19|34315.63
09:44:20|34315.63
09:44:20|34315.29
09:44:22|34315.4
09:44:23|34315.4
09:44:24|34315.4
09:44:25|34313.75
09:44:26|34315.52
09:44:27|34311.69
09:44:28|34301.34
09:44:29|34303.77
09:44:30|34302.89
09:44:31|34300.41
09:44:32|34299.49
09:44:33|34297.02
09:44:33|34300.96
09:44:35|34307.76
09:44:36|34309.76
09:44:37|34315.9
09:44:39|34316.1
09:44:40|34307.66
09:44:41|34307.73
09:44:43|34313.84
09:44:44|34311.85
09:44:45|34311.85
09:44:46|34313.27
09:44:47|34312.06
09:44:48|34312.06
09:44:49|34312.11
09:44:51|34312.11
09:44:51|34312.11
09:44:52|34315.68
09:44:53|34316.04
09:44:54|34317.54
09:44:56|34316.93
09:44:56|34314.62
09:44:57|34313.87
09:44:58|34318.22
09:44:59|34316.88
09:45:00|34316.59
09:45:02|34315.69
09:45:02|34314.79
09:45:03|34316.76
09:45:04|34312.86
09:45:05|34314.79
09:45:07|34321.1
09:45:08|34318.03
09:45:09|34314.91
09:45:10|34312.07
09:45:11|34313.14
09:45:12|34314.
09:45:13|34314.54
09:45:14|34316.37
09:45:14|34314.08
09:45:16|34311.77
09:45:17|34304.23
09:45:18|34304.47
09:45:19|34298.42
09:45:20|34302.03
09:45:21|34306.57
09:45:22|34311.13
09:45:23|34307.98
09:45:24|34311.81
09:45:25|34308.8
09:45:26|34305.41
09:45:27|34307.67
09:45:28|34301.82
09:45:29|34304.8
09:45:30|34303.23
09:45:31|34304.46
09:45:32|34310.
09:45:33|34307.94
09:45:34|34307.85
09:45:35|34309.83
09:45:36|34309.83
09:45:37|34309.74
09:45:38|34305.94
09:45:40|34310.5
09:45:41|34307.5
09:45:42|34306.07
09:45:43|34310.82
09:45:44|34311.39
09:45:45|34311.88
09:45:46|34312.69
09:45:47|34311.14
09:45:48|34311.32
09:45:49|34314.05
09:45:50|34314.43
09:45:51|34320.96
09:45:52|34323.46
09:45:53|34323.28
09:45:54|34323.54
09:45:55|34325.92
09:45:57|34322.06
09:45:57|34322.09
09:45:58|34324.12
09:45:59|34326.02
09:46:00|34326.93
09:46:01|34325.83
09:46:02|34321.84
09:46:03|34325.
09:46:04|34325.
09:46:05|34325.
09:46:06|34330.21
09:46:08|34330.73
09:46:08|34327.35
09:46:09|34329.99
09:46:11|34333.73
09:46:12|34334.59
09:46:13|34335.32
09:46:14|34331.99
09:46:15|34331.13
09:46:16|34330.69
09:46:17|34331.91
09:46:18|34333.65
09:46:18|34333.85
09:46:20|34351.82
09:46:20|34351.1
09:46:22|34355.64
09:46:22|34350.
09:46:23|34351.51
09:46:24|34349.36
09:46:25|34352.15
09:46:26|34346.69
09:46:28|34347.8
09:46:29|34346.04
09:46:29|34346.18
09:46:30|34352.78
09:46:31|34349.65
09:46:33|34356.13
09:46:34|34355.7
09:46:35|34353.82
09:46:36|34358.78
09:46:37|34356.8
09:46:38|34357.71
09:46:40|34357.57
09:46:40|34360.
09:46:42|34360.06
09:46:42|34357.62
09:46:44|34361.88
09:46:46|34366.76
09:46:47|34365.09
09:46:48|34357.69
09:46:48|34356.77
09:46:50|34358.32
09:46:51|34358.55
09:46:52|34359.3
09:46:53|34359.4
09:46:54|34362.81
09:46:55|34360.41
09:46:56|34354.08
09:46:57|34349.03
09:46:58|34350.1
09:46:59|34352.69
09:47:00|34349.16
09:47:02|34350.52
09:47:03|34350.41
09:47:04|34347.04
09:47:04|34339.76
09:47:06|34339.59
09:47:07|34367.54
09:47:08|34366.83
09:47:08|34368.03
09:47:10|34360.53
09:47:11|34358.78
09:47:12|34359.7
09:47:13|34355.98
09:47:14|34355.6
09:47:15|34361.18
09:47:16|34360.57
09:47:18|34360.83
09:47:19|34356.97
09:47:19|34356.6
09:47:20|34355.82
09:47:21|34351.
09:47:22|34351.07
09:47:24|34352.92
09:47:24|34345.9
09:47:25|34349.61
09:47:26|34349.62
09:47:27|34350.91
09:47:29|34355.38
09:47:29|34349.9
09:47:30|34350.41
09:47:31|34359.23
09:47:32|34362.26
09:47:34|34364.83
09:47:35|34363.55
09:47:35|34368.63
09:47:36|34363.03
09:47:38|34363.13
09:47:39|34366.84
09:47:40|34367.14
09:47:42|34364.89
09:47:42|34367.45
09:47:43|34367.45
09:47:44|34367.45
09:47:45|34360.55
09:47:47|34358.95
09:47:48|34357.88
09:47:48|34354.93
09:47:50|34357.28
09:47:50|34353.83
09:47:51|34355.87
09:47:53|34356.13
09:47:53|34353.1
09:47:56|34353.75
09:47:57|34361.99
09:47:58|34369.
09:47:59|34364.83
09:48:00|34364.91
09:48:02|34368.47
09:48:02|34370.73
09:48:03|34369.35
09:48:04|34368.43
09:48:05|34368.41
09:48:07|34365.65
09:48:08|34365.74
09:48:08|34359.48
09:48:09|34358.34
09:48:11|34358.7
09:48:12|34361.42
09:48:13|34359.46
09:48:14|34356.44
09:48:15|34354.
09:48:16|34353.27
09:48:17|34351.75
09:48:18|34350.22
09:48:19|34353.19
09:48:20|34353.19
09:48:21|34353.19
09:48:22|34349.78
09:48:24|34350.78
09:48:24|34350.6
09:48:25|34352.11
09:48:26|34350.26
09:48:28|34350.88
09:48:28|34350.88
09:48:30|34349.97
09:48:30|34350.14
09:48:31|34346.36
09:48:32|34346.91
09:48:34|34342.74
09:48:34|34345.85
09:48:35|34343.96
09:48:36|34343.88
09:48:37|34343.88
09:48:39|34340.
09:48:40|34340.97
09:48:41|34339.87
09:48:42|34342.22
09:48:43|34339.42
09:48:44|34340.29
09:48:45|34340.29
09:48:46|34340.29
09:48:47|34321.97
09:48:48|34328.65
09:48:49|34329.9
09:48:50|34330.91
09:48:51|34323.7
09:48:52|34327.47
09:48:53|34323.69
09:48:54|34323.14
09:48:55|34323.31
09:48:56|34325.09
09:48:57|34323.63
09:48:58|34320.24
09:48:58|34319.94
09:49:01|34316.24
09:49:01|34319.27
09:49:02|34322.35
09:49:03|34317.07
09:49:04|34317.07
09:49:05|34314.04
09:49:06|34315.71
09:49:07|34312.74
09:49:08|34315.74
09:49:10|34314.74
09:49:11|34311.69
09:49:12|34311.97
09:49:13|34311.6
09:49:13|34310.2
09:49:14|34310.62
09:49:16|34309.03
09:49:16|34312.34
09:49:18|34307.62
09:49:18|34315.3
09:49:20|34314.2
09:49:21|34315.05
09:49:22|34315.88
09:49:23|34315.62
09:49:24|34316.69
09:49:25|34317.88
09:49:26|34331.66
09:49:26|34319.67
09:49:28|34317.53
09:49:28|34319.57
09:49:30|34319.57
09:49:31|34320.24
09:49:32|34320.86
09:49:33|34319.87
09:49:34|34321.66
09:49:35|34322.95
09:49:35|34318.71
09:49:40|34319.59
09:49:41|34318.08
09:49:41|34318.81
09:49:43|34321.82
09:49:44|34318.53
09:49:44|34321.92
09:49:46|34325.93
09:49:46|34323.09
09:49:48|34323.21
09:49:49|34323.21
09:49:50|34325.87
09:49:51|34328.52
09:49:53|34320.74
09:49:53|34317.23
09:49:55|34317.23
09:49:55|34317.33
09:49:57|34319.47
09:49:57|34325.25
09:49:58|34321.63
09:50:00|34324.29
09:50:01|34321.54
09:50:01|34323.22
09:50:03|34323.22
09:50:03|34323.22
09:50:04|34320.85
09:50:05|34320.68
09:50:06|34321.07
09:50:08|34320.24
09:50:09|34320.24
09:50:10|34320.24
09:50:10|34320.24
09:50:12|34320.24
09:50:14|34317.32
09:50:14|34311.42
09:50:15|34311.05
09:50:16|34310.58
09:50:17|34310.48
09:50:18|34311.06
09:50:19|34309.6
09:50:20|34309.59
09:50:21|34309.59
09:50:22|34311.06
09:50:23|34317.82
09:50:25|34316.74
09:50:26|34317.32
09:50:27|34315.86
09:50:28|34312.09
09:50:29|34316.14
09:50:30|34315.99
09:50:31|34315.99
09:50:32|34315.14
09:50:33|34308.95
09:50:34|34311.79
09:50:35|34311.79
09:50:36|34311.79
09:50:37|34313.11
09:50:38|34312.56
09:50:39|34312.56
09:50:40|34311.14
09:50:41|34307.31
09:50:42|34310.57
09:50:43|34309.85
09:50:45|34310.07
09:50:46|34308.75
09:50:46|34302.42
09:50:48|34301.32
09:50:52|34302.65
09:50:53|34296.01
09:50:53|34295.88
09:50:54|34298.42
09:50:55|34296.75
09:50:57|34297.56
09:50:58|34299.38
09:50:58|34306.98
09:50:59|34309.9
09:51:00|34305.04
09:51:01|34299.79
09:51:03|34297.9
09:51:03|34297.74
09:51:05|34297.33
09:51:06|34299.21
09:51:07|34297.53
09:51:09|34300.75
09:51:09|34299.26
09:51:10|34299.26
09:51:11|34297.73
09:51:13|34299.4
09:51:14|34297.97
09:51:15|34297.97
09:51:15|34297.96
09:51:17|34294.23
09:51:17|34291.03
09:51:19|34293.12
09:51:20|34294.26
09:51:21|34293.76
09:51:22|34293.19
09:51:22|34292.88
09:51:24|34289.47
09:51:25|34284.34
09:51:26|34288.
09:51:27|34287.53
09:51:28|34287.67
09:51:29|34284.74
09:51:30|34283.1
09:51:31|34279.36
09:51:32|34280.08
09:51:33|34276.71
09:51:35|34275.83
09:51:35|34277.8
09:51:36|34278.54
09:51:37|34280.24
09:51:38|34281.7
09:51:40|34282.49
09:51:42|34281.33
09:51:42|34281.44
09:51:43|34283.88
09:51:44|34283.
09:51:46|34283.28
09:51:46|34283.45
09:51:48|34279.25
09:51:49|34281.7
09:51:51|34288.3
09:51:52|34289.64
09:51:53|34285.72
09:51:54|34285.15
09:51:55|34288.06
09:51:56|34289.93
09:51:57|34294.62
09:51:58|34294.52
09:51:59|34295.82
09:52:00|34286.91
09:52:01|34294.38
09:52:02|34291.71
09:52:03|34293.73
09:52:04|34295.04
09:52:05|34294.83
09:52:06|34296.76
09:52:08|34295.01
09:52:09|34290.64
09:52:09|34288.
09:52:10|34288.
09:52:11|34289.27
09:52:13|34285.34
09:52:14|34287.04
09:52:15|34287.01
09:52:15|34287.01
09:52:16|34280.72
09:52:17|34282.3
09:52:19|34282.3
09:52:20|34287.35
09:52:20|34289.17
09:52:22|34289.91
09:52:23|34285.6
09:52:24|34286.03
09:52:24|34289.92
09:52:25|34284.44
09:52:27|34285.32
09:52:28|34288.09
09:52:29|34288.27
09:52:30|34287.28
09:52:31|34289.78
09:52:31|34290.98
09:52:33|34291.96
09:52:34|34289.14
09:52:34|34290.78
09:52:36|34290.72
09:52:37|34295.31
09:52:37|34292.65
09:52:39|34293.05
09:52:40|34282.74
09:52:41|34286.8
09:52:42|34278.25
09:52:43|34277.87
09:52:44|34278.87
09:52:45|34280.15
09:52:46|34284.96
09:52:48|34278.01
09:52:48|34281.61
09:52:49|34280.58
09:52:50|34279.62
09:52:51|34279.81
09:52:52|34281.43
09:52:53|34280.31
09:52:55|34280.31
09:52:55|34277.66
09:52:56|34280.72
09:52:57|34279.26
09:52:58|34286.29
09:52:59|34285.46
09:53:01|34291.9
09:53:01|34285.23
09:53:03|34285.03
09:53:03|34288.52
09:53:05|34284.77
09:53:06|34287.3
09:53:06|34286.77
09:53:07|34290.28
09:53:08|34289.97
09:53:10|34294.29
09:53:10|34297.18
09:53:12|34299.93
09:53:13|34299.24
09:53:13|34303.
09:53:14|34299.03
09:53:16|34296.65
09:53:17|34292.49
09:53:18|34290.61
09:53:19|34292.81
09:53:20|34292.32
09:53:21|34291.52
09:53:22|34290.61
09:53:23|34290.61
09:53:33|34288.43
09:53:33|34281.6
09:53:34|34281.85
09:53:36|34287.15
09:53:36|34283.05
09:53:37|34279.94
09:53:38|34282.94
09:53:39|34278.36
09:53:40|34278.36
09:53:41|34278.36
09:53:42|34280.47
09:53:43|34279.49
09:53:44|34278.52
09:53:45|34278.14
09:53:47|34278.14
09:53:48|34278.14
09:53:49|34276.51
09:53:50|34275.41
09:53:52|34276.04
09:53:53|34279.33
09:53:54|34276.08
09:53:55|34279.63
09:53:56|34281.23
09:53:56|34278.26
09:53:58|34281.24
09:53:59|34281.24
09:54:00|34279.03
09:54:01|34267.05
09:54:02|34266.88
09:54:03|34266.1
09:54:04|34269.68
09:54:05|34272.16
09:54:06|34272.39
09:54:07|34271.1
09:54:08|34270.23
09:54:10|34269.37
09:54:10|34269.12
09:54:11|34265.27
09:54:13|34267.09
09:54:14|34269.55
09:54:14|34263.87
09:54:16|34264.45
09:54:16|34266.85
09:54:17|34263.29
09:54:18|34266.29
09:54:20|34270.87
09:54:21|34266.98
09:54:21|34264.51
09:54:22|34268.
09:54:23|34263.77
09:54:24|34266.27
09:54:26|34264.42
09:54:27|34262.96
09:54:28|34262.94
09:54:29|34260.14
09:54:30|34258.37
09:54:31|34259.78
09:54:32|34258.87
09:54:33|34262.84
09:54:34|34256.47
09:54:35|34253.13
09:54:36|34259.03
09:54:37|34255.93
09:54:38|34255.25
09:54:39|34256.69
09:54:40|34261.81
09:54:41|34259.64
09:54:42|34261.68
09:54:43|34266.04
09:54:44|34266.63
09:54:45|34267.36
09:54:46|34263.31
09:54:47|34266.89
09:54:48|34260.51
09:54:50|34262.77
09:54:50|34261.68
09:54:52|34259.77
09:54:52|34260.42
09:54:53|34259.35
09:54:55|34262.16
09:54:56|34266.33
09:54:58|34263.49
09:54:58|34262.03
09:54:59|34264.52
09:55:00|34268.77
09:55:01|34277.3
09:55:02|34275.23
09:55:03|34268.8
09:55:05|34266.63
09:55:06|34271.47
09:55:06|34270.41
09:55:08|34269.77
09:55:08|34266.07
09:55:09|34276.1
09:55:10|34275.83
09:55:11|34272.02
09:55:12|34280.84
09:55:14|34277.89
09:55:15|34278.47
09:55:15|34279.36
09:55:17|34279.1
09:55:18|34276.65
09:55:19|34280.43
09:55:19|34271.92
09:55:20|34272.23
09:55:21|34275.24
09:55:22|34271.76
09:55:24|34273.44
09:55:25|34266.34
09:55:26|34265.89
09:55:27|34261.93
09:55:28|34256.01
09:55:29|34261.53
09:55:30|34260.05
09:55:31|34262.26
09:55:32|34260.58
09:55:33|34258.73
09:55:34|34257.65
09:55:35|34262.19
09:55:36|34261.81
09:55:37|34261.87
09:55:38|34266.75
09:55:39|34261.74
09:55:40|34261.74
09:55:41|34265.3
09:55:42|34264.07
09:55:43|34265.34
09:55:44|34265.17
09:55:45|34260.89
09:55:46|34260.9
09:55:47|34263.3
09:55:49|34260.95
09:55:50|34257.92
09:55:51|34257.92
09:55:52|34257.6
09:55:53|34256.43
09:55:54|34254.94
09:55:55|34257.61
09:55:56|34252.67
09:55:57|34254.67
09:55:57|34251.29
09:55:58|34254.53
09:56:00|34250.
09:56:01|34250.73
09:56:02|34245.88
09:56:03|34243.46
09:56:04|34249.94
09:56:05|34243.93
09:56:06|34245.57
09:56:07|34243.2
09:56:08|34245.56
09:56:09|34237.19
09:56:10|34242.91
09:56:11|34239.21
09:56:13|34240.45
09:56:13|34248.3
09:56:15|34248.6
09:56:16|34245.15
09:56:16|34245.15
09:56:18|34248.91
09:56:19|34247.45
09:56:19|34242.3
09:56:20|34240.76
09:56:21|34245.14
09:56:23|34242.1
09:56:24|34238.86
09:56:24|34242.19
09:56:25|34243.34
09:56:26|34247.5
09:56:28|34246.
09:56:29|34241.45
09:56:30|34239.68
09:56:31|34242.06
09:56:31|34237.65
09:56:33|34237.84
09:56:34|34235.81
09:56:35|34238.88
09:56:36|34237.75
09:56:37|34239.89
09:56:38|34237.36
09:56:40|34240.86
09:56:40|34237.94
09:56:41|34237.44
09:56:42|34241.44
09:56:43|34247.36
09:56:44|34245.33
09:56:45|34245.34
09:56:46|34248.67
09:56:47|34250.72
09:56:48|34249.45
09:56:50|34250.84
09:56:52|34254.47
09:56:52|34250.62
09:56:53|34253.39
09:56:54|34253.62
09:56:56|34255.87
09:56:56|34255.85
09:56:58|34265.91
09:56:58|34264.32
09:57:00|34266.96
09:57:00|34261.94
09:57:01|34265.27
09:57:03|34262.5
09:57:03|34264.22
09:57:05|34266.62
09:57:06|34261.52
09:57:07|34268.54
09:57:08|34263.05
09:57:08|34261.45
09:57:10|34264.7
09:57:10|34269.1
09:57:11|34269.54
09:57:13|34267.91
09:57:14|34271.92
09:57:15|34271.58
09:57:16|34271.81
09:57:17|34273.43
09:57:18|34278.17
09:57:19|34278.2
09:57:20|34279.06
09:57:21|34279.7
09:57:22|34281.54
09:57:24|34280.34
09:57:24|34278.1
09:57:25|34270.83
09:57:26|34271.91
09:57:27|34269.65
09:57:28|34266.04
09:57:29|34266.03
09:57:30|34266.01
09:57:31|34259.98
09:57:32|34258.
09:57:33|34264.49
09:57:34|34260.56
09:57:35|34263.
09:57:36|34261.64
09:57:37|34261.64
09:57:38|34261.64
09:57:39|34249.75
09:57:40|34250.45
09:57:41|34248.28
09:57:42|34245.76
09:57:43|34253.9
09:57:45|34245.19
09:57:45|34244.46
09:57:46|34248.23
09:57:47|34248.23
09:57:48|34246.7
09:57:49|34245.
09:57:52|34245.4
09:57:52|34245.19
09:57:54|34245.
09:57:55|34240.64
09:57:56|34244.8
09:57:56|34243.86
09:57:58|34241.62
09:57:59|34245.76
09:57:59|34246.64
09:58:01|34245.45
09:58:02|34250.6
09:58:03|34250.61
09:58:04|34249.05
09:58:05|34248.41
09:58:06|34250.58
09:58:07|34243.4
09:58:08|34247.41
09:58:10|34243.79
09:58:10|34243.79
09:58:11|34243.18
09:58:13|34240.86
09:58:14|34245.62
09:58:14|34242.56
09:58:16|34244.9
09:58:17|34244.9
09:58:18|34244.9
09:58:19|34249.71
09:58:20|34241.78
09:58:21|34241.37
09:58:22|34236.4
09:58:23|34238.97
09:58:24|34235.47
09:58:25|34237.9
09:58:26|34236.37
09:58:27|34242.84
09:58:28|34236.87
09:58:29|34236.45
09:58:30|34237.3
09:58:31|34237.98
09:58:32|34224.54
09:58:33|34237.77
09:58:35|34241.58
09:58:35|34243.78
09:58:36|34257.55
09:58:37|34261.08
09:58:38|34262.55
09:58:39|34265.25
09:58:40|34261.98
09:58:41|34266.2
09:58:42|34267.86
09:58:43|34273.
09:58:44|34268.59
09:58:45|34272.01
09:58:46|34271.2
09:58:47|34274.32
09:58:48|34281.8
09:58:49|34289.71
09:58:50|34292.06
09:58:51|34287.33
09:58:53|34283.8
09:58:54|34282.79
09:58:55|34283.98
09:58:56|34279.08
09:58:57|34284.87
09:58:58|34284.33
09:58:59|34282.07
09:59:00|34283.43
09:59:02|34283.6
09:59:02|34289.71
09:59:04|34290.62
09:59:05|34287.79
09:59:05|34291.89
09:59:07|34293.42
09:59:08|34297.8
09:59:08|34297.1
09:59:10|34299.77
09:59:10|34300.12
09:59:12|34303.5
09:59:13|34289.95
09:59:14|34289.08
09:59:15|34288.7
09:59:16|34285.51
09:59:17|34281.64
09:59:18|34281.66
09:59:19|34272.83
09:59:20|34281.06
09:59:21|34289.9
09:59:22|34288.
09:59:23|34283.1
09:59:24|34282.27
09:59:25|34279.95
09:59:26|34278.31
09:59:27|34278.62
09:59:28|34280.9
09:59:30|34278.35
09:59:30|34283.18
09:59:31|34281.21
09:59:32|34279.19
09:59:33|34278.33
09:59:35|34285.15
09:59:35|34293.62
09:59:36|34287.95
09:59:37|34286.51
09:59:39|34283.34
09:59:40|34280.9
09:59:41|34281.23
09:59:42|34281.13
09:59:43|34287.1
09:59:44|34283.12
09:59:45|34283.22
09:59:46|34288.08
09:59:47|34291.48
09:59:48|34294.13
09:59:49|34288.03
09:59:50|34286.67
09:59:51|34286.68
09:59:53|34286.44
09:59:53|34286.11
09:59:55|34281.95
09:59:57|34282.37
09:59:58|34283.64
09:59:58|34280.64
09:59:59|34281.15
10:00:01|34285.63
10:00:02|34286.41
10:00:03|34288.91
10:00:04|34289.
10:00:05|34286.32
10:00:06|34286.59
10:00:07|34286.15
10:00:08|34285.96
10:00:09|34286.8
10:00:10|34285.28
10:00:11|34286.98
10:00:12|34287.33
10:00:13|34283.87
10:00:14|34288.2
10:00:15|34283.64
10:00:16|34282.54
10:00:17|34274.
10:00:18|34273.03
10:00:19|34275.95
10:00:20|34274.05
10:00:21|34275.16
10:00:22|34273.83
10:00:23|34274.84
10:00:24|34270.42
10:00:25|34273.72
10:00:26|34269.03
10:00:27|34268.59
10:00:28|34267.38
10:00:29|34269.63
10:00:30|34269.43
10:00:31|34265.4
10:00:33|34268.16
10:00:33|34265.38
10:00:34|34267.93
10:00:35|34265.55
10:00:36|34260.27
10:00:37|34260.57
10:00:38|34258.39
10:00:40|34257.94
10:00:40|34255.98
10:00:41|34255.96
10:00:42|34253.63
10:00:43|34255.26
10:00:44|34253.6
10:00:46|34251.78
10:00:46|34251.78
10:00:47|34256.4
10:00:49|34252.12
10:00:49|34251.21
10:00:51|34248.29
10:00:52|34246.85
10:00:53|34244.99
10:00:54|34243.08
10:00:56|34243.05
10:00:56|34239.18
10:00:58|34239.08
10:00:59|34239.07
10:01:00|34242.
10:01:01|34246.93
10:01:02|34251.46
10:01:03|34257.59
10:01:04|34258.97
10:01:05|34259.03
10:01:07|34259.23
10:01:07|34263.92
10:01:08|34260.82
10:01:09|34258.2
10:01:10|34259.09
10:01:11|34273.42
10:01:13|34269.69
10:01:13|34271.06
10:01:14|34268.04
10:01:15|34271.09
10:01:16|34273.2
10:01:18|34265.52
10:01:18|34265.51
10:01:20|34261.23
10:01:20|34269.22
10:01:21|34270.59
10:01:23|34266.87
10:01:23|34270.
10:01:25|34261.62
10:01:26|34261.88
10:01:26|34261.15
10:01:27|34261.92
10:01:29|34261.71
10:01:30|34265.41
10:01:31|34256.07
10:01:32|34253.13
10:01:32|34249.92
10:01:34|34250.79
10:01:35|34252.17
10:01:35|34252.17
10:01:37|34240.9
10:01:38|34240.33
10:01:38|34232.67
10:01:40|34235.24
10:01:41|34235.21
10:01:42|34229.8
10:01:43|34232.02
10:01:44|34245.01
10:01:45|34242.95
10:01:46|34240.51
10:01:46|34232.04
10:01:47|34231.79
10:01:49|34233.86
10:01:49|34237.3
10:01:51|34236.36
10:01:52|34222.
10:01:53|34232.03
10:01:54|34229.35
10:01:56|34228.01
10:01:58|34232.67
10:01:58|34230.77
10:01:59|34230.63
10:02:00|34229.7
10:02:02|34226.31
10:02:02|34229.51
10:02:04|34224.75
10:02:05|34229.31
10:02:06|34228.49
10:02:08|34226.99
10:02:08|34226.3
10:02:09|34227.6
10:02:11|34227.43
10:02:11|34225.28
10:02:13|34226.03
10:02:14|34224.57
10:02:15|34228.4
10:02:16|34225.86
10:02:17|34223.33
10:02:19|34229.47
10:02:19|34230.52
10:02:20|34232.58
10:02:21|34229.18
10:02:22|34233.33
10:02:23|34232.75
10:02:24|34233.44
10:02:25|34236.83
10:02:26|34232.96
10:02:27|34227.89
10:02:28|34228.96
10:02:30|34228.96
10:02:30|34227.47
10:02:31|34229.15
10:02:32|34224.84
10:02:33|34223.86
10:02:35|34226.64
10:02:35|34225.98
10:02:36|34225.91
10:02:37|34227.36
10:02:38|34227.36
10:02:40|34242.09
10:02:41|34245.42
10:02:41|34236.39
10:02:43|34235.29
10:02:43|34234.87
10:02:45|34234.86
10:02:46|34234.87
10:02:47|34234.86
10:02:48|34226.45
10:02:49|34232.41
10:02:50|34233.84
10:02:51|34235.68
10:02:52|34230.05
10:02:53|34230.51
10:02:54|34229.32
10:02:55|34230.46
10:02:57|34231.67
10:02:58|34231.67
10:02:59|34228.28
10:03:00|34227.9
10:03:01|34229.02
10:03:02|34226.39
10:03:03|34224.38
10:03:04|34227.75
10:03:05|34223.98
10:03:06|34227.07
10:03:07|34226.81
10:03:08|34231.57
10:03:09|34227.21
10:03:10|34232.79
10:03:11|34225.54
10:03:12|34229.95
10:03:13|34228.87
10:03:14|34227.16
10:03:15|34225.58
10:03:16|34218.26
10:03:17|34225.26
10:03:18|34223.64
10:03:19|34226.79
10:03:20|34225.67
10:03:21|34222.54
10:03:22|34224.53
10:03:23|34221.88
10:03:24|34225.84
10:03:25|34223.56
10:03:26|34225.84
10:03:27|34219.92
10:03:28|34216.28
10:03:29|34211.49
10:03:30|34214.51
10:03:31|34210.15
10:03:32|34215.3
10:03:33|34209.31
10:03:34|34204.24
10:03:35|34215.74
10:03:36|34201.68
10:03:37|34206.62
10:03:38|34202.23
10:03:39|34203.54
10:03:40|34201.32
10:03:41|34212.02
10:03:42|34206.53
10:03:43|34219.41
10:03:44|34216.88
10:03:45|34224.4
10:03:46|34219.71
10:03:47|34219.7
10:03:48|34222.08
10:03:49|34211.9
10:03:50|34211.5
10:03:51|34215.22
10:03:52|34216.48
10:03:53|34210.19
10:03:54|34210.9
10:03:55|34210.78
10:03:56|34215.35
10:03:57|34215.48
10:03:58|34212.29
10:04:00|34209.86
10:04:00|34210.15
10:04:01|34213.38
10:04:03|34210.77
10:04:03|34205.
10:04:04|34208.93
10:04:06|34208.61
10:04:06|34207.91
10:04:07|34201.59
10:04:08|34203.75
10:04:09|34206.84
10:04:10|34204.36
10:04:12|34205.85
10:04:13|34207.34
10:04:13|34204.18
10:04:15|34206.92
10:04:16|34201.73
10:04:17|34201.73
10:04:18|34200.67
10:04:18|34204.1
10:04:20|34204.1
10:04:21|34201.17
10:04:22|34208.48
10:04:23|34206.43
10:04:24|34209.39
10:04:25|34196.9
10:04:26|34185.06
10:04:27|34190.56
10:04:28|34193.63
10:04:29|34197.03
10:04:30|34193.79
10:04:31|34195.38
10:04:32|34195.15
10:04:33|34189.39
10:04:34|34191.11
10:04:35|34197.45
10:04:36|34211.52
10:04:37|34208.98
10:04:38|34207.84
10:04:39|34208.13
10:04:40|34212.88
10:04:41|34211.04
10:04:42|34207.38
10:04:43|34210.6
10:04:44|34220.46
10:04:45|34215.95
10:04:46|34217.12
10:04:47|34221.09
10:04:48|34224.07
10:04:50|34227.97
10:04:50|34225.75
10:04:51|34229.56
10:04:52|34230.18
10:04:54|34232.41
10:04:54|34235.31
10:04:55|34232.31
10:04:57|34233.83
10:04:57|34235.76
10:04:59|34232.53
10:05:00|34236.47
10:05:00|34234.73
10:05:02|34226.42
10:05:03|34225.18
10:05:04|34217.37
10:05:05|34212.08
10:05:05|34214.21
10:05:07|34208.9
10:05:08|34211.1
10:05:09|34207.42
10:05:10|34204.09
10:05:11|34206.35
10:05:12|34203.45
10:05:13|34204.45
10:05:14|34203.37
10:05:15|34201.54
10:05:16|34202.15
10:05:17|34202.15
10:05:18|34199.55
10:05:19|34217.14
10:05:20|34203.75
10:05:21|34213.12
10:05:22|34216.89
10:05:23|34222.05
10:05:24|34218.75
10:05:25|34216.35
10:05:26|34219.41
10:05:27|34222.55
10:05:28|34225.5
10:05:29|34223.17
10:05:30|34222.22
10:05:31|34221.5
10:05:32|34219.36
10:05:33|34209.46
10:05:34|34208.25
10:05:35|34210.2
10:05:36|34209.11
10:05:37|34207.11
10:05:38|34205.65
10:05:39|34206.47
10:05:40|34209.07
10:05:41|34210.76
10:05:42|34211.26
10:05:43|34215.2
10:05:44|34211.53
10:05:45|34219.5
10:05:46|34224.
10:05:47|34220.43
10:05:48|34216.74
10:05:49|34217.3
10:05:50|34214.87
10:05:51|34217.16
10:05:52|34217.51
10:05:53|34217.21
10:05:54|34219.32
10:05:55|34221.73
10:05:56|34225.22
10:05:57|34225.22
10:05:59|34227.49
10:06:00|34228.21
10:06:01|34229.82
10:06:02|34228.8
10:06:03|34235.95
10:06:04|34233.25
10:06:05|34230.58
10:06:06|34233.42
10:06:07|34226.77
10:06:08|34218.08
10:06:09|34218.11
10:06:10|34215.82
10:06:11|34215.89
10:06:12|34218.09
10:06:13|34220.08
10:06:14|34225.
10:06:15|34230.37
10:06:16|34230.23
10:06:18|34234.43
10:06:19|34233.15
10:06:19|34232.61
10:06:20|34229.99
10:06:21|34218.2
10:06:22|34221.42
10:06:23|34224.61
10:06:24|34223.24
10:06:25|34224.43
10:06:26|34226.9
10:06:27|34224.26
10:06:28|34210.03
10:06:29|34212.26
10:06:30|34213.82
10:06:31|34214.56
10:06:32|34220.54
10:06:34|34219.94
10:06:34|34214.62
10:06:35|34215.51
10:06:36|34220.36
10:06:37|34229.04
10:06:38|34223.34
10:06:39|34221.49
10:06:41|34228.29
10:06:41|34233.27
10:06:42|34233.27
10:06:43|34229.84
10:06:44|34230.
10:06:46|34230.
10:06:46|34231.04
10:06:47|34230.84
10:06:48|34231.64
10:06:49|34230.72
10:06:51|34233.41
10:06:52|34233.92
10:06:53|34232.73
10:06:54|34233.41
10:06:55|34238.87
10:06:55|34233.41
10:06:56|34233.37
10:06:57|34236.72
10:06:58|34237.17
10:07:00|34247.5
10:07:00|34241.31
10:07:02|34242.33
10:07:02|34245.14
10:07:05|34239.25
10:07:05|34239.62
10:07:06|34246.36
10:07:07|34240.68
10:07:08|34246.59
10:07:09|34246.55
10:07:10|34250.94
10:07:11|34251.52
10:07:13|34249.16
10:07:13|34254.32
10:07:14|34255.06
10:07:16|34255.06
10:07:16|34256.77
10:07:18|34262.5
10:07:18|34263.62
10:07:19|34266.45
10:07:20|34266.58
10:07:21|34267.94
10:07:22|34262.96
10:07:25|34267.01
10:07:26|34269.87
10:07:27|34272.
10:07:29|34267.81
10:07:29|34268.35
10:07:31|34273.71
10:07:31|34271.01
10:07:32|34271.49
10:07:34|34272.01
10:07:34|34272.15
10:07:36|34267.2
10:07:36|34261.02
10:07:37|34260.91
10:07:38|34268.06
10:07:39|34265.7
10:07:40|34259.89
10:07:41|34262.5
10:07:42|34260.88
10:07:43|34257.56
10:07:45|34258.19
10:07:46|34254.65
10:07:47|34252.69
10:07:47|34255.5
10:07:49|34248.81
10:07:50|34252.25
10:07:51|34249.45
10:07:52|34256.35
10:07:53|34258.23
10:07:54|34252.39
10:07:55|34251.84
10:07:56|34251.84
10:07:57|34251.84
10:07:58|34255.2
10:07:59|34253.24
10:08:00|34255.5
10:08:02|34251.55
10:08:02|34244.91
10:08:03|34246.17
10:08:05|34245.73
10:08:05|34250.32
10:08:07|34245.79
10:08:08|34248.73
10:08:09|34248.73
10:08:10|34248.34
10:08:10|34247.67
10:08:12|34244.77
10:08:13|34239.7
10:08:14|34239.04
10:08:16|34241.85
10:08:16|34230.38
10:08:17|34231.29
10:08:18|34236.17
10:08:19|34224.05
10:08:20|34230.52
10:08:21|34228.43
10:08:22|34228.33
10:08:23|34230.27
10:08:24|34229.24
10:08:25|34229.27
10:08:26|34235.12
10:08:28|34237.54
10:08:29|34250.23
10:08:29|34242.33
10:08:30|34237.14
10:08:31|34233.14
10:08:33|34239.9
10:08:33|34238.32
10:08:34|34234.91
10:08:35|34232.05
10:08:36|34233.54
10:08:37|34232.89
10:08:38|34232.76
10:08:39|34230.18
10:08:40|34230.27
10:08:41|34232.15
10:08:42|34227.87
10:08:44|34230.12
10:08:44|34233.92
10:08:45|34235.51
10:08:46|34234.69
10:08:47|34234.9
10:08:48|34236.57
10:08:49|34235.93
10:08:50|34237.82
10:08:51|34237.79
10:08:52|34232.64
10:08:53|34234.31
10:08:55|34234.51
10:08:55|34233.59
10:08:56|34237.66
10:08:57|34240.98
10:08:59|34240.98
10:09:00|34236.94
10:09:00|34237.11
10:09:02|34237.22
10:09:03|34226.9
10:09:05|34231.39
10:09:06|34230.87
10:09:06|34222.22
10:09:07|34224.84
10:09:08|34223.52
10:09:09|34223.52
10:09:11|34223.52
10:09:12|34221.45
10:09:12|34223.21
10:09:13|34224.8
10:09:15|34225.07
10:09:16|34226.51
10:09:17|34226.8
10:09:18|34227.45
10:09:19|34226.64
10:09:20|34229.46
10:09:21|34223.24
10:09:22|34224.26
10:09:23|34225.89
10:09:24|34223.15
10:09:25|34223.49
10:09:27|34223.38
10:09:27|34223.48
10:09:28|34223.48
10:09:29|34221.42
10:09:30|34221.42
10:09:32|34225.27
10:09:33|34220.5
10:09:33|34219.6
10:09:34|34218.28
10:09:35|34222.02
10:09:36|34219.95
10:09:37|34220.69
10:09:38|34226.1
10:09:39|34222.16
10:09:40|34221.43
10:09:42|34224.62
10:09:43|34223.53
10:09:43|34222.16
10:09:44|34223.07
10:09:45|34221.67
10:09:46|34232.4
10:09:48|34232.17
10:09:49|34230.45
10:09:50|34234.29
10:09:51|34234.29
10:09:51|34231.93
10:09:53|34235.96
10:09:53|34235.96
10:09:54|34233.21
10:09:56|34233.75
10:09:56|34233.92
10:09:58|34233.51
10:09:58|34236.4
10:09:59|34233.83
10:10:01|34226.76
10:10:01|34228.06
10:10:03|34227.95
10:10:04|34224.87
10:10:05|34226.24
10:10:06|34229.12
10:10:07|34227.15
10:10:08|34227.13
10:10:09|34231.73
10:10:10|34226.79
10:10:11|34226.42
10:10:12|34225.98
10:10:13|34222.95
10:10:14|34226.89
10:10:15|34227.51
10:10:16|34232.45
10:10:17|34232.45
10:10:18|34232.45
10:10:19|34228.35
10:10:20|34226.29
10:10:21|34224.46
10:10:22|34224.98
10:10:23|34225.26
10:10:24|34224.56
10:10:25|34224.27
10:10:26|34225.97
10:10:27|34227.5
10:10:28|34227.78
10:10:29|34238.44
10:10:30|34230.49
10:10:31|34227.17
10:10:32|34226.61
10:10:33|34226.71
10:10:34|34229.8
10:10:35|34232.12
10:10:36|34231.51
10:10:37|34229.64
10:10:38|34232.75
10:10:39|34233.09
10:10:40|34234.18
10:10:41|34231.7
10:10:42|34231.7
10:10:43|34231.7
10:10:44|34236.92
10:10:45|34235.36
10:10:46|34235.47
10:10:47|34248.05
10:10:48|34249.16
10:10:49|34253.28
10:10:50|34250.12
10:10:51|34252.42
10:10:52|34254.36
10:10:53|34253.28
10:10:54|34256.14
10:10:55|34258.88
10:10:56|34259.23
10:10:57|34261.74
10:10:58|34266.53
10:10:59|34266.61
10:11:00|34263.05
10:11:01|34260.02
10:11:02|34243.44
10:11:03|34240.5
10:11:04|34239.4
10:11:05|34240.88
10:11:06|34233.53
10:11:08|34234.02
10:11:09|34233.95
10:11:10|34232.
10:11:11|34231.98
10:11:12|34232.53
10:11:13|34225.94
10:11:14|34222.84
10:11:15|34226.98
10:11:16|34230.22
10:11:17|34230.22
10:11:18|34224.3
10:11:18|34228.56
10:11:20|34227.63
10:11:21|34224.3
10:11:22|34223.26
10:11:22|34222.36
10:11:24|34226.15
10:11:25|34225.81
10:11:26|34224.
10:11:27|34227.01
10:11:28|34228.93
10:11:29|34223.58
10:11:30|34227.11
10:11:31|34224.04
10:11:32|34228.77
10:11:33|34230.15
10:11:34|34228.67
10:11:35|34224.09
10:11:36|34227.1
10:11:37|34227.09
10:11:38|34227.09
10:11:39|34230.22
10:11:40|34230.22
10:11:41|34228.73
10:11:42|34230.44
10:11:43|34229.95
10:11:44|34232.68
10:11:45|34233.27
10:11:46|34232.01
10:11:47|34230.34
10:11:48|34230.34
10:11:49|34227.95
10:11:51|34216.81
10:11:51|34219.69
10:11:52|34217.63
10:11:53|34220.65
10:11:54|34221.14
10:11:56|34221.1
10:11:56|34217.81
10:11:57|34215.24
10:11:58|34217.03
10:11:59|34214.16
10:12:01|34218.77
10:12:02|34214.02
10:12:02|34209.44
10:12:04|34211.05
10:12:05|34213.68
10:12:06|34206.38
10:12:07|34210.85
10:12:08|34209.56
10:12:09|34213.83
10:12:11|34209.54
10:12:12|34212.34
10:12:13|34205.39
10:12:13|34208.46
10:12:15|34209.79
10:12:16|34206.73
10:12:17|34209.18
10:12:17|34204.21
10:12:19|34206.21
10:12:20|34204.68
10:12:21|34205.89
10:12:22|34206.71
10:12:23|34210.66
10:12:25|34211.7
10:12:25|34215.01
10:12:26|34212.79
10:12:28|34214.53
10:12:28|34208.36
10:12:29|34207.17
10:12:31|34206.43
10:12:32|34211.9
10:12:33|34208.73
10:12:34|34201.85
10:12:35|34200.26
10:12:36|34201.2
10:12:37|34201.3
10:12:37|34200.74
10:12:39|34203.12
10:12:40|34206.35
10:12:41|34203.37
10:12:41|34203.24
10:12:42|34206.18
10:12:44|34206.48
10:12:45|34209.79
10:12:46|34208.14
10:12:47|34209.84
10:12:48|34209.84
10:12:48|34213.28
10:12:50|34208.59
10:12:50|34212.39
10:12:52|34209.66
10:12:52|34210.05
10:12:54|34214.95
10:12:54|34213.86
10:12:56|34212.87
10:12:57|34218.05
10:12:57|34218.05
10:12:58|34215.51
10:12:59|34215.03
10:13:01|34220.6
10:13:01|34219.29
10:13:02|34213.54
10:13:03|34214.61
10:13:05|34209.62
10:13:06|34208.27
10:13:07|34208.27
10:13:08|34208.59
10:13:09|34209.65
10:13:11|34215.02
10:13:12|34213.73
10:13:13|34217.76
10:13:14|34218.21
10:13:15|34213.38
10:13:16|34215.09
10:13:17|34212.14
10:13:18|34205.63
10:13:19|34206.89
10:13:20|34211.85
10:13:21|34212.65
10:13:22|34209.07
10:13:23|34211.18
10:13:24|34209.81
10:13:25|34212.28
10:13:26|34214.34
10:13:28|34215.02
10:13:29|34210.46
10:13:30|34212.14
10:13:31|34209.87
10:13:31|34209.87
10:13:32|34205.9
10:13:34|34209.24
10:13:34|34209.04
10:13:35|34208.34
10:13:36|34207.72
10:13:38|34206.8
10:13:39|34206.8
10:13:39|34206.08
10:13:40|34204.37
10:13:42|34202.63
10:13:43|34204.91
10:13:44|34204.54
10:13:44|34200.07
10:13:45|34200.4
10:13:47|34198.58
10:13:47|34200.67
10:13:48|34198.3
10:13:50|34200.82
10:13:51|34202.61
10:13:51|34202.61
10:13:53|34199.06
10:13:54|34206.52
10:13:55|34202.89
10:13:56|34205.92
10:13:57|34204.08
10:13:58|34199.07
10:13:59|34199.12
10:14:00|34201.7
10:14:01|34201.89
10:14:02|34201.32
10:14:03|34201.53
10:14:04|34200.43
10:14:05|34200.43
10:14:06|34199.8
10:14:08|34199.8
10:14:09|34199.8
10:14:10|34200.45
10:14:11|34200.45
10:14:12|34203.9
10:14:13|34201.09
10:14:14|34200.43
10:14:15|34201.
10:14:16|34199.73
10:14:17|34203.04
10:14:18|34199.77
10:14:19|34204.56
10:14:20|34200.86
10:14:21|34210.3
10:14:22|34213.82
10:14:23|34214.74
10:14:24|34212.9
10:14:25|34216.9
10:14:26|34214.26
10:14:27|34214.66
10:14:28|34212.83
10:14:29|34204.1
10:14:30|34207.02
10:14:32|34205.98
10:14:32|34205.98
10:14:33|34205.79
10:14:34|34199.36
10:14:35|34199.11
10:14:36|34195.86
10:14:37|34201.02
10:14:38|34199.08
10:14:39|34198.73
10:14:41|34198.77
10:14:41|34199.29
10:14:42|34202.51
10:14:43|34202.49
10:14:44|34205.18
10:14:45|34202.47
10:14:46|34202.47
10:14:47|34205.03
10:14:48|34201.32
10:14:49|34200.
10:14:50|34203.47
10:14:51|34198.06
10:14:52|34199.77
10:14:53|34200.99
10:14:54|34199.12
10:14:55|34201.39
10:14:56|34201.49
10:14:57|34199.51
10:14:58|34204.1
10:14:59|34204.73
10:15:00|34203.22
10:15:02|34201.06
10:15:02|34202.03
10:15:03|34204.27
10:15:04|34204.07
10:15:06|34200.86
10:15:06|34200.53
10:15:08|34199.41
10:15:09|34193.25
10:15:10|34196.28
10:15:11|34196.25
10:15:13|34190.45
10:15:13|34188.11
10:15:14|34189.98
10:15:16|34191.99
10:15:17|34185.42
10:15:18|34193.4
10:15:18|34191.7
10:15:20|34190.47
10:15:20|34188.65
10:15:21|34186.4
10:15:22|34185.11
10:15:24|34187.77
10:15:25|34186.93
10:15:26|34190.72
10:15:27|34193.7
10:15:28|34189.32
10:15:29|34189.2
10:15:30|34191.2
10:15:31|34196.83
10:15:32|34194.05
10:15:33|34196.13
10:15:34|34187.72
10:15:35|34190.31
10:15:36|34191.07
10:15:37|34188.08
10:15:38|34185.
10:15:39|34186.06
10:15:40|34183.36
10:15:41|34187.46
10:15:42|34187.46
10:15:43|34187.46
10:15:45|34188.44
10:15:46|34188.44
10:15:47|34188.41
10:15:48|34186.85
10:15:48|34188.82
10:15:49|34178.56
10:15:51|34179.86
10:15:51|34179.79
10:15:52|34177.63
10:15:53|34179.96
10:15:54|34177.06
10:15:56|34179.93
10:15:56|34183.62
10:15:58|34180.3
10:15:59|34180.82
10:15:59|34180.71
10:16:01|34176.6
10:16:01|34176.13
10:16:02|34172.84
10:16:04|34169.74
10:16:05|34166.5
10:16:05|34169.69
10:16:07|34171.18
10:16:07|34168.46
10:16:09|34163.92
10:16:10|34173.1
10:16:12|34163.93
10:16:13|34169.66
10:16:14|34162.64
10:16:15|34165.2
10:16:16|34171.72
10:16:18|34165.36
10:16:19|34165.08
10:16:20|34161.75
10:16:21|34168.19
10:16:22|34168.8
10:16:23|34177.54
10:16:24|34173.83
10:16:25|34166.27
10:16:26|34168.34
10:16:27|34171.16
10:16:28|34175.37
10:16:29|34172.45
10:16:31|34173.08
10:16:32|34173.5
10:16:32|34180.32
10:16:33|34174.82
10:16:34|34175.19
10:16:35|34179.38
10:16:36|34176.85
10:16:37|34180.68
10:16:39|34181.16
10:16:40|34180.48
10:16:40|34187.6
10:16:42|34189.75
10:16:42|34185.76
10:16:43|34186.41
10:16:45|34187.64
10:16:46|34187.64
10:16:46|34190.68
10:16:47|34190.95
10:16:50|34196.55
10:16:50|34195.36
10:16:51|34192.02
10:16:52|34190.82
10:16:53|34183.36
10:16:55|34190.4
10:16:55|34178.44
10:16:56|34186.76
10:16:57|34186.07
10:16:58|34183.35
10:16:59|34190.53
10:17:00|34190.35
10:17:01|34184.34
10:17:02|34189.49
10:17:03|34187.85
10:17:04|34175.93
10:17:05|34179.18
10:17:06|34175.02
10:17:07|34177.97
10:17:08|34176.74
10:17:09|34166.4
10:17:11|34170.76
10:17:12|34168.51
10:17:13|34163.7
10:17:14|34161.97
10:17:15|34166.17
10:17:16|34165.03
10:17:17|34160.
10:17:18|34168.51
10:17:19|34170.44
10:17:20|34170.62
10:17:21|34170.77
10:17:23|34172.79
10:17:23|34168.4
10:17:24|34174.99
10:17:25|34177.65
10:17:26|34175.89
10:17:28|34179.02
10:17:28|34166.27
10:17:29|34171.36
10:17:30|34169.71
10:17:31|34161.14
10:17:33|34163.96
10:17:34|34161.61
10:17:34|34165.
10:17:36|34166.97
10:17:37|34163.05
10:17:37|34164.3
10:17:39|34165.25
10:17:40|34161.54
10:17:41|34164.78
10:17:41|34164.62
10:17:42|34169.34
10:17:44|34169.53
10:17:45|34167.41
10:17:46|34166.26
10:17:46|34168.42
10:17:48|34164.81
10:17:49|34167.48
10:17:50|34163.14
10:17:50|34163.82
10:17:51|34161.91
10:17:53|34160.24
10:17:53|34158.6
10:17:55|34159.83
10:17:55|34158.98
10:17:56|34161.44
10:17:57|34159.12
10:17:59|34155.56
10:17:59|34158.94
10:18:00|34152.59
10:18:02|34149.8
10:18:03|34156.3
10:18:03|34153.2
10:18:04|34154.25
10:18:06|34153.93
10:18:07|34154.33
10:18:07|34152.
10:18:09|34153.09
10:18:10|34152.54
10:18:11|34155.63
10:18:12|34157.25
10:18:13|34156.75
10:18:14|34153.36
10:18:15|34153.23
10:18:16|34155.9
10:18:17|34153.56
10:18:18|34153.58
10:18:19|34153.02
10:18:20|34148.63
10:18:21|34151.47
10:18:22|34149.33
10:18:23|34154.8
10:18:24|34152.08
10:18:25|34159.89
10:18:26|34154.27
10:18:27|34157.35
10:18:28|34151.81
10:18:29|34151.83
10:18:30|34154.31
10:18:31|34155.65
10:18:32|34156.1
10:18:33|34159.15
10:18:34|34154.78
10:18:35|34155.33
10:18:36|34150.69
10:18:37|34148.05
10:18:38|34146.63
10:18:39|34153.66
10:18:40|34155.85
10:18:41|34156.8
10:18:42|34153.42
10:18:44|34158.98
10:18:45|34161.26
10:18:46|34160.
10:18:47|34163.98
10:18:48|34161.28
10:18:49|34163.75
10:18:50|34162.1
10:18:51|34163.84
10:18:52|34164.76
10:18:53|34164.76
10:18:54|34166.77
10:18:55|34170.67
10:18:56|34170.51
10:18:57|34172.46
10:18:58|34168.43
10:18:59|34167.19
10:19:00|34173.79
10:19:01|34167.23
10:19:02|34164.46
10:19:03|34155.3
10:19:04|34155.41
10:19:05|34154.78
10:19:07|34157.89
10:19:07|34155.8
10:19:08|34159.31
10:19:09|34156.2
10:19:10|34153.37
10:19:12|34156.2
10:19:13|34156.25
10:19:14|34156.25
10:19:15|34158.73
10:19:17|34160.07
10:19:17|34158.89
10:19:18|34160.24
10:19:20|34155.61
10:19:20|34151.1
10:19:22|34153.41
10:19:23|34149.15
10:19:24|34148.12
10:19:25|34151.13
10:19:25|34153.86
10:19:27|34150.1
10:19:28|34150.21
10:19:29|34150.35
10:19:30|34155.26
10:19:30|34151.66
10:19:31|34155.07
10:19:33|34153.98
10:19:34|34154.
10:19:35|34156.94
10:19:36|34153.27
10:19:37|34154.6
10:19:38|34155.22
10:19:40|34151.63
10:19:40|34154.98
10:19:41|34156.09
10:19:42|34155.59
10:19:43|34155.84
10:19:45|34155.84
10:19:45|34156.66
10:19:47|34154.66
10:19:47|34154.66
10:19:48|34148.37
10:19:50|34151.08
10:19:51|34151.65
10:19:52|34151.65
10:19:53|34152.58
10:19:54|34157.85
10:19:55|34156.33
10:19:56|34155.1
10:19:57|34158.05
10:19:58|34158.21
10:19:59|34155.25
10:20:01|34156.23
10:20:01|34154.74
10:20:04|34158.68
10:20:05|34153.49
10:20:06|34153.7
10:20:07|34156.85
10:20:08|34154.54
10:20:09|34155.36
10:20:10|34165.09
10:20:11|34171.39
10:20:12|34175.71
10:20:13|34175.68
10:20:14|34169.9
10:20:15|34173.28
10:20:17|34170.04
10:20:18|34165.45
10:20:19|34171.18
10:20:20|34170.36
10:20:21|34173.52
10:20:22|34172.4
10:20:23|34178.
10:20:24|34184.07
10:20:25|34187.34
10:20:26|34186.78
10:20:27|34186.01
10:20:28|34180.66
10:20:29|34181.93
10:20:30|34181.82
10:20:31|34187.32
10:20:32|34182.67
10:20:33|34184.91
10:20:34|34185.17
10:20:35|34189.37
10:20:36|34193.23
10:20:37|34192.
10:20:38|34195.21
10:20:39|34200.01
10:20:40|34199.1
10:20:41|34202.31
10:20:42|34206.59
10:20:43|34204.08
10:20:44|34201.23
10:20:45|34191.89
10:20:46|34187.37
10:20:47|34192.96
10:20:49|34192.41
10:20:49|34190.63
10:20:50|34188.03
10:20:51|34188.03
10:20:52|34188.24
10:20:53|34187.8
10:20:54|34185.89
10:20:55|34186.59
10:20:57|34188.03
10:20:57|34194.24
10:20:58|34196.37
10:21:00|34200.41
10:21:02|34200.83
10:21:03|34197.49
10:21:04|34194.83
10:21:05|34195.84
10:21:06|34202.43
10:21:07|34197.84
10:21:08|34204.03
10:21:09|34205.53
10:21:09|34210.81
10:21:11|34212.9
10:21:12|34209.35
10:21:12|34209.97
10:21:13|34214.33
10:21:14|34217.
10:21:15|34225.68
10:21:17|34223.72
10:21:17|34235.13
10:21:19|34233.85
10:21:19|34235.
10:21:20|34231.82
10:21:21|34235.87
10:21:23|34231.71
10:21:24|34233.39
10:21:24|34235.55
10:21:26|34237.21
10:21:26|34231.33
10:21:27|34231.18
10:21:29|34234.94
10:21:30|34234.96
10:21:31|34237.03
10:21:32|34235.45
10:21:33|34235.83
10:21:34|34227.7
10:21:35|34234.23
10:21:36|34243.85
10:21:37|34240.55
10:21:38|34243.1
10:21:39|34241.33
10:21:40|34241.95
10:21:41|34245.46
10:21:42|34249.56
10:21:43|34248.8
10:21:44|34245.02
10:21:45|34245.91
10:21:46|34247.21
10:21:47|34247.45
10:21:48|34250.48
10:21:49|34255.7
10:21:50|34260.09
10:21:51|34258.42
10:21:52|34258.94
10:21:53|34261.44
10:21:54|34263.61
10:21:55|34265.39
10:21:56|34262.14
10:21:57|34262.86
10:21:59|34253.14
10:21:59|34258.52
10:22:01|34256.11
10:22:02|34248.01
10:22:03|34246.41
10:22:04|34256.47
10:22:05|34259.96
10:22:06|34258.67
10:22:06|34259.48
10:22:08|34258.91
10:22:09|34263.74
10:22:10|34266.31
10:22:11|34267.46
10:22:12|34264.33
10:22:13|34267.41
10:22:14|34264.84
10:22:15|34265.09
10:22:16|34258.
10:22:17|34257.43
10:22:18|34264.99
10:22:19|34260.72
10:22:20|34259.34
10:22:23|34259.48
10:22:23|34259.83
10:22:24|34263.26
10:22:26|34268.11
10:22:26|34267.09
10:22:28|34268.63
10:22:28|34272.92
10:22:29|34273.46
10:22:31|34271.49
10:22:32|34268.39
10:22:32|34271.8
10:22:34|34266.83
10:22:34|34265.78
10:22:36|34267.84
10:22:37|34276.17
10:22:37|34276.
10:22:39|34279.34
10:22:40|34275.
10:22:40|34281.37
10:22:42|34274.18
10:22:46|34274.37
10:22:47|34276.89
10:22:47|34281.55
10:22:48|34278.01
10:22:49|34278.58
10:22:50|34281.23
10:22:51|34280.28
10:22:52|34275.86
10:22:53|34271.45
10:22:55|34276.25
10:22:56|34276.09
10:22:56|34276.29
10:22:57|34280.03
10:22:58|34273.64
10:23:00|34264.17
10:23:01|34258.75
10:23:02|34259.08
10:23:03|34253.
10:23:04|34254.1
10:23:05|34249.85
10:23:06|34248.79
10:23:07|34249.5
10:23:08|34250.11
10:23:09|34246.06
10:23:10|34249.82
10:23:11|34248.54
10:23:12|34251.14
10:23:13|34257.18
10:23:14|34259.79
10:23:15|34260.58
10:23:16|34261.12
10:23:17|34266.46
10:23:18|34262.38
10:23:19|34262.75
10:23:20|34264.52
10:23:21|34272.44
10:23:22|34269.38
10:23:23|34266.09
10:23:24|34256.39
10:23:26|34256.04
10:23:26|34257.09
10:23:28|34257.08
10:23:29|34265.48
10:23:29|34268.04
10:23:31|34267.96
10:23:32|34267.73
10:23:32|34270.75
10:23:34|34276.74
10:23:35|34275.71
10:23:36|34278.59
10:23:36|34276.43
10:23:37|34276.36
10:23:39|34270.25
10:23:40|34265.01
10:23:40|34269.56
10:23:41|34273.74
10:23:42|34275.42
10:23:44|34280.12
10:23:45|34277.46
10:23:46|34278.92
10:23:46|34279.14
10:23:48|34277.04
10:23:49|34277.04
10:23:50|34268.75
10:23:51|34269.2
10:23:52|34276.74
10:23:53|34277.19
10:23:54|34280.57
10:23:55|34276.8
10:23:56|34281.57
10:23:57|34277.42
10:23:58|34277.38
10:23:59|34274.85
10:24:01|34275.45
10:24:02|34269.87
10:24:02|34269.61
10:24:03|34274.37
10:24:05|34272.01
10:24:06|34272.01
10:24:07|34277.79
10:24:08|34278.89
10:24:09|34271.52
10:24:10|34274.7
10:24:11|34269.18
10:24:12|34269.18
10:24:14|34272.47
10:24:14|34275.91
10:24:15|34277.11
10:24:17|34278.7
10:24:18|34283.3
10:24:19|34282.68
10:24:20|34280.71
10:24:20|34278.7
10:24:21|34276.28
10:24:23|34279.29
10:24:23|34283.59
10:24:25|34285.99
10:24:25|34284.57
10:24:26|34287.9
10:24:27|34287.6
10:24:28|34286.15
10:24:30|34283.65
10:24:30|34283.55
10:24:31|34286.28
10:24:32|34285.
10:24:33|34285.83
10:24:34|34286.
10:24:35|34283.28
10:24:36|34287.56
10:24:37|34283.41
10:24:39|34283.03
10:24:39|34286.39
10:24:40|34280.33
10:24:42|34282.65
10:24:42|34283.79
10:24:43|34290.13
10:24:44|34288.64
10:24:46|34287.73
10:24:46|34288.05
10:24:47|34288.1
10:24:49|34293.37
10:24:49|34287.44
10:24:51|34290.97
10:24:51|34289.27
10:24:53|34293.33
10:24:54|34295.06
10:24:55|34295.06
10:24:56|34291.04
10:24:57|34286.91
10:24:58|34284.1
10:24:59|34285.96
10:25:00|34279.87
10:25:01|34282.49
10:25:02|34287.21
10:25:03|34291.25
10:25:04|34288.37
10:25:05|34284.58
10:25:06|34283.71
10:25:07|34279.51
10:25:08|34276.85
10:25:09|34275.02
10:25:10|34274.16
10:25:11|34274.25
10:25:12|34277.97
10:25:13|34279.69
10:25:14|34277.07
10:25:15|34271.78
10:25:16|34272.18
10:25:17|34272.62
10:25:18|34272.61
10:25:19|34274.11
10:25:20|34273.78
10:25:21|34265.26
10:25:22|34265.14
10:25:23|34265.42
10:25:24|34264.39
10:25:25|34264.39
10:25:27|34271.38
10:25:27|34273.21
10:25:28|34276.23
10:25:29|34282.39
10:25:30|34283.69
10:25:31|34283.
10:25:33|34284.44
10:25:34|34280.98
10:25:35|34280.05
10:25:36|34282.28
10:25:37|34281.81
10:25:38|34281.81
10:25:39|34278.92
10:25:40|34284.67
10:25:41|34284.83
10:25:42|34284.33
10:25:43|34284.33
10:25:44|34280.14
10:25:45|34278.46
10:25:46|34279.9
10:25:47|34281.16
10:25:48|34285.33
10:25:49|34282.05
10:25:50|34286.39
10:25:51|34284.71
10:25:52|34283.86
10:25:53|34285.63
10:25:54|34285.27
10:25:55|34287.73
10:25:56|34283.51
10:25:57|34286.81
10:25:58|34284.71
10:26:00|34289.14
10:26:00|34286.67
10:26:01|34284.74
10:26:02|34284.94
10:26:03|34286.51
10:26:04|34288.31
10:26:05|34288.97
10:26:06|34284.07
10:26:07|34281.02
10:26:08|34278.37
10:26:10|34273.36
10:26:11|34273.72
10:26:13|34276.14
10:26:14|34277.12
10:26:15|34272.35
10:26:16|34278.15
10:26:17|34278.94
10:26:18|34278.94
10:26:19|34270.35
10:26:20|34271.25
10:26:20|34270.31
10:26:22|34269.95
10:26:23|34266.45
10:26:23|34266.78
10:26:25|34267.28
10:26:25|34261.92
10:26:27|34266.82
10:26:28|34262.37
10:26:29|34264.17
10:26:30|34262.75
10:26:31|34263.92
10:26:33|34262.41
10:26:34|34262.41
10:26:34|34263.89
10:26:35|34260.72
10:26:36|34260.73
10:26:37|34262.32
10:26:38|34266.03
10:26:39|34270.76
10:26:40|34272.92
10:26:42|34269.31
10:26:42|34275.59
10:26:44|34274.43
10:26:45|34276.38
10:26:46|34274.55
10:26:47|34272.98
10:26:47|34272.98
10:26:49|34268.69
10:26:50|34271.9
10:26:51|34269.09
10:26:52|34273.96
10:26:53|34274.14
10:26:54|34269.59
10:26:55|34272.73
10:26:56|34271.16
10:26:57|34270.93
10:26:57|34268.15
10:26:59|34267.87
10:27:00|34265.2
10:27:01|34264.96
10:27:02|34264.05
10:27:03|34261.86
10:27:04|34261.49
10:27:05|34260.93
10:27:06|34261.02
10:27:07|34260.47
10:27:08|34260.47
10:27:09|34256.82
10:27:10|34256.82
10:27:12|34258.51
10:27:13|34259.99
10:27:14|34259.99
10:27:15|34260.51
10:27:16|34267.01
10:27:16|34264.6
10:27:18|34263.51
10:27:19|34266.44
10:27:20|34264.53
10:27:21|34266.45
10:27:22|34267.88
10:27:23|34267.07
10:27:24|34266.83
10:27:25|34263.87
10:27:27|34262.13
10:27:27|34260.72
10:27:28|34261.08
10:27:29|34262.89
10:27:30|34264.3
10:27:32|34260.52
10:27:32|34257.73
10:27:33|34260.64
10:27:34|34262.
10:27:35|34266.1
10:27:37|34263.79
10:27:37|34264.32
10:27:38|34269.47
10:27:39|34269.19
10:27:40|34269.19
10:27:42|34265.77
10:27:43|34267.18
10:27:44|34269.18
10:27:45|34269.18
10:27:45|34269.08
10:27:47|34262.88
10:27:47|34264.77
10:27:49|34263.12
10:27:50|34264.68
10:27:50|34261.83
10:27:52|34261.79
10:27:53|34259.88
10:27:55|34266.76
10:27:55|34265.82
10:27:56|34266.92
10:27:59|34263.63
10:28:00|34264.62
10:28:01|34264.41
10:28:02|34258.97
10:28:02|34252.13
10:28:03|34255.61
10:28:04|34255.61
10:28:05|34258.31
10:28:06|34257.87
10:28:08|34254.05
10:28:08|34253.02
10:28:09|34252.4
10:28:10|34250.04
10:28:12|34250.19
10:28:13|34253.74
10:28:14|34252.4
10:28:15|34256.74
10:28:16|34256.74
10:28:17|34254.19
10:28:18|34256.28
10:28:19|34257.53
10:28:21|34258.49
10:28:22|34260.48
10:28:23|34257.06
10:28:24|34263.64
10:28:25|34264.74
10:28:27|34261.58
10:28:27|34260.82
10:28:28|34260.7
10:28:29|34260.7
10:28:30|34263.18
10:28:31|34260.
10:28:32|34260.
10:28:33|34265.
10:28:34|34265.
10:28:35|34263.94
10:28:36|34263.99
10:28:37|34264.1
10:28:38|34267.14
10:28:39|34266.92
10:28:40|34266.79
10:28:42|34265.69
10:28:42|34266.43
10:28:43|34266.41
10:28:44|34267.36
10:28:45|34274.47
10:28:47|34272.19
10:28:47|34270.78
10:28:48|34272.76
10:28:49|34271.98
10:28:50|34273.03
10:28:51|34269.89
10:28:52|34269.77
10:28:53|34265.44
10:28:54|34265.44
10:28:56|34269.55
10:28:56|34270.01
10:28:58|34268.55
10:28:58|34272.17
10:29:00|34272.86
10:29:00|34272.87
10:29:01|34274.7
10:29:02|34273.62
10:29:03|34270.68
10:29:04|34277.1
10:29:05|34276.58
10:29:07|34277.05
10:29:07|34281.
10:29:09|34279.98
10:29:09|34280.16
10:29:10|34278.44
10:29:12|34282.38
10:29:12|34281.11
10:29:14|34282.68
10:29:15|34280.48
10:29:17|34278.93
10:29:17|34276.98
10:29:19|34274.88
10:29:20|34273.47
10:29:21|34268.97
10:29:21|34274.31
10:29:23|34274.79
10:29:24|34276.43
10:29:25|34274.75
10:29:25|34273.74
10:29:27|34275.47
10:29:27|34271.22
10:29:29|34266.02
10:29:30|34269.36
10:29:31|34267.14
10:29:31|34259.63
10:29:32|34257.23
10:29:33|34252.19
10:29:35|34254.84
10:29:35|34250.72
10:29:37|34250.93
10:29:38|34247.9
10:29:39|34252.76
10:29:39|34252.89
10:29:40|34253.3
10:29:41|34246.19
10:29:43|34249.08
10:29:44|34245.17
10:29:45|34245.33
10:29:46|34241.15
10:29:47|34239.74
10:29:48|34239.38
10:29:49|34240.87
10:29:50|34238.41
10:29:51|34238.31
10:29:52|34237.09
10:29:53|34243.45
10:29:54|34242.27
10:29:55|34241.56
10:29:56|34241.22
10:29:57|34240.8
10:29:58|34240.8
10:29:59|34240.8
10:30:00|34241.36
10:30:02|34242.47
10:30:02|34241.03
10:30:03|34242.68
10:30:04|34255.2
10:30:05|34250.94
10:30:06|34259.19
10:30:07|34257.09
10:30:08|34258.34
10:30:09|34256.04
10:30:10|34256.88
10:30:12|34258.33
10:30:12|34261.62
10:30:13|34260.
10:30:14|34258.68
10:30:15|34262.4
10:30:16|34263.47
10:30:17|34259.03
10:30:19|34256.31
10:30:19|34253.38
10:30:20|34255.07
10:30:22|34255.
10:30:23|34249.49
10:30:23|34246.87
10:30:25|34245.22
10:30:25|34246.77
10:30:27|34242.96
10:30:27|34247.98
10:30:28|34247.1
10:30:29|34246.43
10:30:31|34241.9
10:30:32|34242.59
10:30:33|34240.2
10:30:34|34239.53
10:30:35|34234.69
10:30:36|34234.47
10:30:37|34229.57
10:30:38|34226.99
10:30:39|34227.83
10:30:40|34221.86
10:30:41|34228.67
10:30:42|34223.09
10:30:43|34216.08
10:30:44|34208.35
10:30:45|34203.76
10:30:46|34204.55
10:30:48|34206.39
10:30:48|34202.42
10:30:49|34200.54
10:30:51|34197.29
10:30:51|34197.18
10:30:52|34200.1
10:30:53|34202.86
10:30:55|34202.77
10:30:55|34200.64
10:30:56|34200.83
10:30:57|34202.88
10:30:58|34206.49
10:30:59|34214.05
10:31:01|34212.09
10:31:01|34212.46
10:31:03|34209.28
10:31:04|34204.25
10:31:05|34205.68
10:31:05|34205.56
10:31:07|34202.07
10:31:08|34202.34
10:31:08|34200.59
10:31:09|34201.74
10:31:10|34195.26
10:31:12|34197.97
10:31:13|34193.75
10:31:14|34197.78
10:31:15|34195.61
10:31:17|34197.4
10:31:18|34210.49
10:31:19|34202.13
10:31:20|34204.39
10:31:22|34205.61
10:31:22|34213.
10:31:23|34202.72
10:31:24|34206.11
10:31:25|34205.73
10:31:27|34205.46
10:31:28|34205.51
10:31:28|34206.33
10:31:29|34204.69
10:31:30|34205.45
10:31:31|34209.9
10:31:33|34206.42
10:31:34|34209.4
10:31:34|34207.23
10:31:36|34207.05
10:31:37|34204.08
10:31:38|34205.83
10:31:38|34207.14
10:31:39|34204.4
10:31:41|34208.01
10:31:42|34206.25
10:31:43|34205.13
10:31:44|34208.76
10:31:45|34206.96
10:31:46|34205.33
10:31:47|34207.23
10:31:48|34208.14
10:31:49|34203.15
10:31:50|34202.38
10:31:51|34202.87
10:31:52|34202.85
10:31:53|34198.13
10:31:54|34204.32
10:31:55|34204.
10:31:56|34199.2
10:31:57|34200.15
10:31:59|34199.32
10:31:59|34199.83
10:32:00|34200.79
10:32:01|34203.17
10:32:02|34199.23
10:32:03|34199.34
10:32:04|34201.23
10:32:05|34202.66
10:32:06|34204.09
10:32:07|34201.91
10:32:08|34201.91
10:32:09|34203.05
10:32:13|34209.98
10:32:14|34218.05
10:32:15|34214.86
10:32:16|34218.21
10:32:18|34213.68
10:32:19|34220.42
10:32:20|34221.27
10:32:21|34219.89
10:32:22|34219.12
10:32:23|34218.38
10:32:24|34223.7
10:32:25|34221.33
10:32:26|34223.81
10:32:28|34225.56
10:32:28|34222.02
10:32:29|34222.43
10:32:30|34219.47
10:32:31|34219.49
10:32:33|34222.1
10:32:33|34220.2
10:32:35|34220.2
10:32:36|34220.2
10:32:37|34220.63
10:32:38|34222.85
10:32:39|34216.69
10:32:40|34215.68
10:32:41|34215.5
10:32:42|34218.36
10:32:43|34213.5
10:32:44|34209.66
10:32:45|34212.28
10:32:46|34210.48
10:32:47|34206.24
10:32:48|34201.59
10:32:49|34203.51
10:32:50|34204.45
10:32:51|34199.95
10:32:52|34200.53
10:32:53|34201.22
10:32:54|34201.21
10:32:55|34202.23
10:32:56|34207.91
10:32:57|34207.52
10:32:58|34209.54
10:32:59|34207.26
10:33:00|34206.8
10:33:01|34206.48
10:33:02|34209.81
10:33:03|34210.62
10:33:04|34208.09
10:33:05|34209.37
10:33:06|34205.07
10:33:07|34202.75
10:33:08|34202.57
10:33:09|34202.36
10:33:10|34204.69
10:33:11|34207.75
10:33:12|34212.89
10:33:13|34203.33
10:33:14|34202.32
10:33:15|34198.76
10:33:16|34203.46
10:33:18|34202.22
10:33:19|34205.94
10:33:20|34202.42
10:33:21|34198.62
10:33:22|34198.
10:33:23|34205.05
10:33:24|34205.05
10:33:25|34206.87
10:33:27|34206.87
10:33:27|34207.4
10:33:28|34207.52
10:33:30|34208.58
10:33:31|34208.6
10:33:31|34209.53
10:33:32|34209.74
10:33:34|34213.4
10:33:34|34210.47
10:33:36|34210.9
10:33:37|34215.36
10:33:38|34212.95
10:33:39|34214.4
10:33:40|34213.46
10:33:41|34213.96
10:33:41|34211.04
10:33:43|34213.96
10:33:44|34213.96
10:33:45|34213.96
10:33:45|34213.96
10:33:47|34216.47
10:33:48|34218.31
10:33:49|34218.48
10:33:50|34220.11
10:33:51|34217.21
10:33:52|34217.76
10:33:53|34224.36
10:33:54|34221.04
10:33:55|34224.92
10:33:56|34224.23
10:33:57|34227.7
10:33:58|34223.93
10:33:59|34226.85
10:34:00|34210.56
10:34:01|34209.29
10:34:02|34208.69
10:34:03|34206.95
10:34:04|34203.28
10:34:05|34205.92
10:34:06|34205.92
10:34:07|34207.54
10:34:08|34207.94
10:34:09|34221.04
10:34:10|34216.14
10:34:11|34213.69
10:34:12|34217.73
10:34:13|34217.73
10:34:14|34217.73
10:34:15|34217.5
10:34:16|34217.5
10:34:17|34215.12
10:34:18|34217.37
10:34:19|34217.76
10:34:20|34214.82
10:34:22|34214.34
10:34:22|34215.3
10:34:24|34215.3
10:34:25|34218.75
10:34:26|34203.54
10:34:27|34203.16
10:34:29|34200.09
10:34:30|34204.13
10:34:30|34201.87
10:34:31|34206.35
10:34:32|34205.15
10:34:33|34212.9
10:34:34|34206.19
10:34:35|34207.56
10:34:36|34208.49
10:34:38|34206.96
10:34:38|34209.56
10:34:39|34206.84
10:34:40|34211.51
10:34:41|34208.16
10:34:42|34208.85
10:34:44|34208.95
10:34:44|34209.83
10:34:45|34208.22
10:34:46|34208.32
10:34:47|34204.42
10:34:49|34204.06
10:34:49|34206.39
10:34:50|34206.8
10:34:51|34212.88
10:34:52|34209.57
10:34:53|34210.89
10:34:55|34210.81
10:34:55|34207.53
10:34:56|34209.6
10:34:57|34210.5
10:34:58|34206.5
10:34:59|34210.27
10:35:01|34211.03
10:35:01|34204.28
10:35:03|34207.6
10:35:04|34208.1
10:35:05|34206.31
10:35:06|34206.8
10:35:06|34206.88
10:35:07|34203.04
10:35:08|34198.51
10:35:09|34199.99
10:35:11|34200.11
10:35:11|34197.98
10:35:13|34200.88
10:35:13|34196.82
10:35:15|34192.66
10:35:16|34193.32
10:35:17|34189.25
10:35:19|34190.26
10:35:19|34185.97
10:35:20|34186.16
10:35:22|34189.21
10:35:23|34184.56
10:35:24|34187.79
10:35:25|34187.48
10:35:26|34187.27
10:35:27|34185.77
10:35:28|34189.75
10:35:29|34185.03
10:35:30|34179.
10:35:31|34180.54
10:35:32|34175.
10:35:33|34176.61
10:35:35|34177.39
10:35:35|34173.77
10:35:36|34176.63
10:35:38|34173.6
10:35:38|34173.76
10:35:39|34175.25
10:35:40|34177.09
10:35:41|34179.13
10:35:43|34179.4
10:35:43|34178.62
10:35:44|34187.
10:35:45|34182.23
10:35:46|34184.43
10:35:48|34188.35
10:35:48|34186.63
10:35:50|34182.52
10:35:50|34182.3
10:35:52|34180.61
10:35:53|34179.91
10:35:54|34176.1
10:35:55|34172.36
10:35:56|34176.35
10:35:57|34170.58
10:35:58|34173.88
10:35:59|34176.53
10:36:01|34173.92
10:36:01|34174.84
10:36:02|34177.15
10:36:03|34176.26
10:36:04|34178.84
10:36:05|34178.82
10:36:06|34181.07
10:36:07|34181.54
10:36:09|34181.58
10:36:09|34187.5
10:36:10|34183.88
10:36:11|34188.04
10:36:12|34185.77
10:36:13|34186.01
10:36:14|34187.87
10:36:15|34190.26
10:36:16|34189.06
10:36:17|34187.77
10:36:18|34187.77
10:36:19|34191.09
10:36:21|34191.24
10:36:22|34196.51
10:36:22|34194.24
10:36:24|34194.07
10:36:25|34193.24
10:36:27|34194.24
10:36:27|34194.22
10:36:29|34197.46
10:36:29|34197.42
10:36:31|34191.6
10:36:32|34190.
10:36:33|34191.37
10:36:34|34192.85
10:36:35|34189.22
10:36:37|34188.07
10:36:37|34190.6
10:36:38|34194.2
10:36:39|34197.89
10:36:40|34193.13
10:36:41|34197.36
10:36:43|34196.54
10:36:43|34196.33
10:36:44|34200.69
10:36:45|34197.54
10:36:46|34201.32
10:36:47|34197.73
10:36:49|34201.58
10:36:49|34198.85
10:36:50|34201.04
10:36:51|34200.2
10:36:52|34196.41
10:36:53|34194.24
10:36:55|34196.32
10:36:55|34196.18
10:36:57|34196.26
10:36:57|34199.28
10:36:58|34198.61
10:37:00|34200.97
10:37:00|34199.79
10:37:01|34198.38
10:37:02|34201.64
10:37:03|34199.1
10:37:05|34196.63
10:37:06|34196.93
10:37:07|34198.89
10:37:08|34196.27
10:37:09|34196.68
10:37:10|34194.63
10:37:11|34193.61
10:37:12|34192.25
10:37:13|34189.57
10:37:14|34190.49
10:37:15|34190.46
10:37:16|34191.14
10:37:17|34190.45
10:37:18|34193.88
10:37:19|34190.8
10:37:21|34197.18
10:37:22|34194.38
10:37:23|34195.
10:37:25|34197.27
10:37:25|34197.5
10:37:26|34198.68
10:37:27|34199.16
10:37:28|34197.55
10:37:29|34201.54
10:37:30|34201.38
10:37:32|34199.27
10:37:32|34197.85
10:37:33|34201.12
10:37:34|34193.03
10:37:35|34198.73
10:37:37|34198.73
10:37:37|34193.37
10:37:39|34189.58
10:37:39|34192.79
10:37:41|34193.58
10:37:41|34192.92
10:37:43|34191.15
10:37:44|34193.1
10:37:45|34193.1
10:37:45|34196.74
10:37:46|34193.4
10:37:48|34198.19
10:37:49|34195.93
10:37:50|34198.9
10:37:51|34193.53
10:37:52|34195.72
10:37:53|34193.6
10:37:54|34195.38
10:37:55|34193.36
10:37:55|34193.36
10:37:57|34194.24
10:37:58|34193.9
10:37:59|34192.23
10:38:00|34188.57
10:38:01|34190.23
10:38:02|34190.23
10:38:03|34190.39
10:38:04|34188.55
10:38:05|34187.62
10:38:06|34185.93
10:38:07|34190.47
10:38:08|34190.47
10:38:09|34186.85
10:38:10|34190.56
10:38:11|34190.43
10:38:12|34190.43
10:38:13|34187.83
10:38:14|34189.27
10:38:15|34188.45
10:38:16|34190.13
10:38:17|34191.48
10:38:18|34190.13
10:38:19|34192.31
10:38:20|34192.64
10:38:21|34192.
10:38:23|34191.23
10:38:23|34188.74
10:38:24|34188.74
10:38:25|34188.32
10:38:26|34177.34
10:38:28|34171.82
10:38:29|34175.61
10:38:30|34174.98
10:38:31|34174.68
10:38:32|34175.23
10:38:33|34175.24
10:38:34|34170.49
10:38:35|34172.02
10:38:36|34168.93
10:38:37|34169.78
10:38:39|34169.56
10:38:39|34170.1
10:38:40|34172.91
10:38:41|34169.77
10:38:42|34172.79
10:38:43|34173.27
10:38:45|34177.87
10:38:45|34183.11
10:38:47|34181.52
10:38:48|34184.57
10:38:49|34181.13
10:38:50|34184.16
10:38:51|34184.85
10:38:51|34182.69
10:38:52|34181.93
10:38:54|34185.32
10:38:55|34185.32
10:38:56|34187.84
10:38:56|34186.91
10:38:58|34185.02
10:38:58|34189.44
10:39:00|34185.52
10:39:01|34184.52
10:39:02|34186.57
10:39:02|34186.47
10:39:04|34183.3
10:39:05|34181.68
10:39:05|34183.94
10:39:06|34185.64
10:39:07|34186.39
10:39:08|34185.1
10:39:10|34186.01
10:39:11|34185.54
10:39:12|34186.25
10:39:13|34186.25
10:39:14|34185.24
10:39:15|34185.24
10:39:16|34188.33
10:39:17|34187.85
10:39:18|34189.35
10:39:19|34186.91
10:39:20|34183.85
10:39:22|34182.19
10:39:22|34185.95
10:39:24|34184.84
10:39:25|34187.85
10:39:26|34185.38
10:39:27|34186.34
10:39:27|34187.7
10:39:29|34187.65
10:39:30|34185.76
10:39:31|34185.74
10:39:33|34187.91
10:39:33|34185.74
10:39:34|34189.65
10:39:35|34189.54
10:39:36|34187.83
10:39:38|34186.35
10:39:38|34190.24
10:39:40|34188.32
10:39:41|34186.06
10:39:41|34178.83
10:39:42|34175.31
10:39:43|34179.8
10:39:44|34180.
10:39:46|34179.82
10:39:46|34183.
10:39:48|34184.68
10:39:49|34184.18
10:39:50|34176.77
10:39:51|34179.03
10:39:51|34176.51
10:39:52|34173.99
10:39:54|34177.18
10:39:55|34172.93
10:39:56|34172.35
10:39:56|34172.51
10:39:58|34171.76
10:39:58|34175.8
10:40:00|34175.41
10:40:01|34173.38
10:40:02|34172.3
10:40:03|34171.94
10:40:04|34171.74
10:40:05|34171.34
10:40:06|34171.55
10:40:07|34168.71
10:40:08|34169.9
10:40:09|34168.2
10:40:11|34168.34
10:40:11|34165.64
10:40:12|34165.47
10:40:13|34164.
10:40:14|34167.54
10:40:16|34159.11
10:40:16|34159.91
10:40:17|34168.12
10:40:18|34168.38
10:40:20|34168.46
10:40:21|34166.31
10:40:21|34164.62
10:40:22|34162.8
10:40:24|34166.14
10:40:26|34167.66
10:40:27|34165.61
10:40:28|34167.14
10:40:29|34167.3
10:40:30|34168.24
10:40:31|34171.76
10:40:32|34179.4
10:40:33|34180.67
10:40:34|34182.77
10:40:35|34181.57
10:40:36|34185.25
10:40:37|34187.45
10:40:38|34191.62
10:40:39|34191.42
10:40:40|34188.15
10:40:42|34187.61
10:40:43|34194.
10:40:43|34188.67
10:40:44|34185.84
10:40:46|34178.59
10:40:47|34187.52
10:40:48|34186.18
10:40:49|34189.66
10:40:50|34192.74
10:40:51|34192.61
10:40:52|34189.34
10:40:52|34192.28
10:40:53|34199.83
10:40:55|34205.02
10:40:56|34201.61
10:40:57|34204.02
10:40:58|34207.05
10:40:59|34207.
10:41:00|34199.46
10:41:01|34200.13
10:41:02|34205.88
10:41:03|34202.28
10:41:04|34199.58
10:41:05|34199.53
10:41:06|34202.06
10:41:08|34200.71
10:41:08|34198.46
10:41:09|34193.93
10:41:10|34194.44
10:41:11|34197.59
10:41:13|34202.17
10:41:13|34197.87
10:41:15|34203.88
10:41:16|34205.33
10:41:17|34204.08
10:41:18|34202.54
10:41:18|34203.42
10:41:19|34204.63
10:41:20|34208.74
10:41:22|34208.69
10:41:23|34205.89
10:41:24|34206.13
10:41:25|34209.59
10:41:27|34207.72
10:41:28|34210.12
10:41:28|34214.92
10:41:30|34215.83
10:41:31|34217.15
10:41:32|34226.43
10:41:33|34229.54
10:41:34|34228.07
10:41:35|34233.22
10:41:36|34232.09
10:41:37|34234.29
10:41:38|34233.11
10:41:39|34237.01
10:41:40|34235.08
10:41:42|34236.94
10:41:43|34231.
10:41:43|34223.65
10:41:45|34230.79
10:41:46|34229.
10:41:46|34223.23
10:41:48|34228.08
10:41:49|34225.98
10:41:50|34227.62
10:41:51|34226.37
10:41:52|34234.47
10:41:53|34233.58
10:41:54|34234.87
10:41:54|34234.68
10:41:56|34232.52
10:41:57|34234.07
10:41:57|34231.82
10:41:59|34232.5
10:42:00|34231.16
10:42:01|34236.53
10:42:02|34236.6
10:42:02|34234.22
10:42:03|34235.22
10:42:05|34235.57
10:42:06|34239.28
10:42:06|34244.53
10:42:08|34244.42
10:42:09|34248.43
10:42:09|34247.55
10:42:12|34245.
10:42:12|34250.
10:42:13|34245.33
10:42:14|34251.34
10:42:15|34249.11
10:42:17|34251.82
10:42:17|34250.99
10:42:18|34252.62
10:42:19|34254.19
10:42:20|34257.2
10:42:21|34256.89
10:42:23|34256.03
10:42:23|34248.6
10:42:24|34250.68
10:42:26|34259.53
10:42:27|34262.36
10:42:28|34262.
10:42:29|34262.84
10:42:30|34264.51
10:42:31|34264.01
10:42:32|34261.79
10:42:33|34258.16
10:42:34|34258.33
10:42:35|34251.18
10:42:36|34250.04
10:42:37|34247.3
10:42:38|34245.08
10:42:39|34246.
10:42:40|34243.62
10:42:41|34244.63
10:42:42|34246.24
10:42:43|34249.42
10:42:44|34245.23
10:42:45|34243.55
10:42:46|34240.91
10:42:47|34242.51
10:42:48|34242.59
10:42:49|34241.19
10:42:50|34237.52
10:42:52|34238.44
10:42:52|34237.99
10:42:53|34240.3
10:42:54|34244.9
10:42:55|34241.13
10:42:57|34241.7
10:42:58|34244.95
10:42:58|34249.46
10:43:00|34246.79
10:43:00|34243.71
10:43:02|34242.39
10:43:02|34236.84
10:43:04|34233.58
10:43:04|34237.23
10:43:05|34239.56
10:43:07|34236.11
10:43:08|34233.09
10:43:08|34234.61
10:43:09|34237.73
10:43:10|34237.86
10:43:12|34237.85
10:43:13|34238.69
10:43:14|34238.52
10:43:15|34245.16
10:43:16|34245.04
10:43:18|34246.92
10:43:18|34248.29
10:43:19|34245.48
10:43:20|34243.28
10:43:21|34246.69
10:43:22|34244.3
10:43:24|34249.96
10:43:24|34250.54
10:43:25|34249.1
10:43:27|34252.84
10:43:27|34252.84
10:43:30|34253.54
10:43:31|34260.26
10:43:32|34257.69
10:43:32|34263.
10:43:34|34260.39
10:43:35|34262.28
10:43:36|34258.89
10:43:37|34258.84
10:43:38|34263.6
10:43:39|34265.18
10:43:40|34264.21
10:43:41|34269.36
10:43:42|34269.95
10:43:43|34267.3
10:43:44|34269.44
10:43:45|34265.71
10:43:46|34268.78
10:43:47|34263.25
10:43:48|34266.88
10:43:49|34272.
10:43:50|34265.27
10:43:51|34253.99
10:43:52|34253.76
10:43:53|34248.71
10:43:55|34250.99
10:43:55|34256.01
10:43:56|34258.08
10:43:57|34260.72
10:43:58|34257.
10:44:00|34253.93
10:44:01|34255.81
10:44:01|34257.36
10:44:03|34252.29
10:44:04|34254.66
10:44:04|34255.4
10:44:06|34255.4
10:44:06|34257.15
10:44:08|34254.1
10:44:09|34258.89
10:44:10|34259.58
10:44:10|34256.68
10:44:12|34256.14
10:44:12|34256.14
10:44:13|34256.14
10:44:14|34257.03
10:44:16|34260.57
10:44:17|34255.05
10:44:18|34256.85
10:44:19|34256.9
10:44:20|34260.97
10:44:21|34258.28
10:44:22|34260.23
10:44:23|34262.4
10:44:24|34270.
10:44:25|34270.
10:44:26|34265.2
10:44:27|34265.02
10:44:28|34266.73
10:44:29|34265.75
10:44:30|34267.81
10:44:31|34269.15
10:44:32|34265.67
10:44:34|34267.36
10:44:34|34271.02
10:44:35|34267.55
10:44:37|34268.09
10:44:37|34276.18
10:44:39|34272.8
10:44:40|34273.11
10:44:41|34269.7
10:44:42|34272.
10:44:43|34268.39
10:44:44|34271.76
10:44:45|34271.76
10:44:46|34274.87
10:44:47|34272.45
10:44:48|34269.4
10:44:49|34274.46
10:44:50|34270.78
10:44:51|34272.53
10:44:52|34273.81
10:44:53|34271.37
10:44:54|34279.14
10:44:55|34278.37
10:44:56|34279.93
10:44:57|34278.54
10:44:58|34280.46
10:44:59|34279.89
10:45:00|34279.87
10:45:01|34281.02
10:45:02|34276.27
10:45:03|34277.11
10:45:04|34277.11
10:45:05|34282.03
10:45:07|34279.77
10:45:07|34274.75
10:45:09|34275.7
10:45:10|34271.77
10:45:11|34271.98
10:45:12|34281.
10:45:13|34275.62
10:45:14|34275.6
10:45:15|34279.09
10:45:16|34279.09
10:45:17|34281.4
10:45:18|34278.14
10:45:19|34280.89
10:45:20|34277.63
10:45:21|34282.94
10:45:22|34285.
10:45:23|34283.37
10:45:24|34278.99
10:45:25|34277.74
10:45:26|34276.43
10:45:27|34276.47
10:45:28|34276.47
10:45:30|34272.45
10:45:30|34266.61
10:45:31|34267.65
10:45:33|34267.33
10:45:33|34265.03
10:45:34|34266.04
10:45:35|34264.65
10:45:37|34270.45
10:45:37|34268.7
10:45:39|34270.57
10:45:40|34270.57
10:45:41|34267.16
10:45:42|34267.73
10:45:43|34273.56
10:45:44|34274.35
10:45:45|34271.77
10:45:46|34276.86
10:45:47|34272.64
10:45:48|34273.78
10:45:49|34275.35
10:45:50|34272.64
10:45:51|34272.64
10:45:52|34277.94
10:45:53|34277.67
10:45:54|34281.83
10:45:55|34278.14
10:45:56|34280.79
10:45:58|34276.01
10:45:58|34281.66
10:45:59|34279.24
10:46:00|34276.68
10:46:01|34280.11
10:46:03|34280.21
10:46:04|34280.21
10:46:05|34278.49
10:46:05|34277.66
10:46:07|34277.79
10:46:08|34277.44
10:46:09|34279.93
10:46:10|34281.54
10:46:11|34280.08
10:46:12|34281.6
10:46:12|34287.5
10:46:14|34288.85
10:46:15|34288.99
10:46:15|34286.54
10:46:17|34289.51
10:46:17|34290.89
10:46:19|34287.33
10:46:20|34289.14
10:46:21|34290.14
10:46:22|34290.16
10:46:23|34293.94
10:46:24|34294.11
10:46:25|34291.31
10:46:26|34281.58
10:46:27|34289.57
10:46:28|34285.72
10:46:29|34287.71
10:46:30|34287.67
10:46:32|34291.04
10:46:33|34287.06
10:46:35|34292.05
10:46:36|34292.16
10:46:37|34293.94
10:46:37|34283.35
10:46:39|34286.87
10:46:40|34288.22
10:46:41|34282.2
10:46:42|34283.29
10:46:43|34283.28
10:46:44|34283.64
10:46:47|34280.49
10:46:48|34277.68
10:46:49|34279.94
10:46:50|34282.68
10:46:51|34283.6
10:46:52|34278.55
10:46:53|34280.69
10:46:54|34276.18
10:46:55|34278.7
10:46:56|34269.26
10:46:57|34273.55
10:46:58|34272.53
10:46:59|34266.74
10:47:00|34273.41
10:47:02|34273.4
10:47:02|34268.83
10:47:03|34271.61
10:47:04|34269.87
10:47:05|34271.68
10:47:06|34273.53
10:47:08|34271.3
10:47:08|34275.34
10:47:09|34275.34
10:47:10|34274.84
10:47:11|34268.46
10:47:13|34265.68
10:47:13|34266.91
10:47:14|34269.91
10:47:16|34266.19
10:47:16|34266.19
10:47:17|34262.6
10:47:18|34265.86
10:47:20|34266.52
10:47:20|34267.23
10:47:22|34263.99
10:47:22|34266.77
10:47:24|34265.96
10:47:25|34254.68
10:47:26|34253.15
10:47:26|34254.5
10:47:27|34258.42
10:47:28|34262.66
10:47:30|34258.19
10:47:31|34256.76
10:47:32|34256.76
10:47:33|34256.76
10:47:34|34255.55
10:47:35|34254.82
10:47:36|34255.94
10:47:37|34259.36
10:47:38|34255.82
10:47:39|34254.71
10:47:41|34256.18
10:47:41|34257.76
10:47:42|34260.17
10:47:43|34264.8
10:47:44|34263.99
10:47:45|34264.13
10:47:47|34254.8
10:47:48|34256.2
10:47:49|34259.93
10:47:49|34254.38
10:47:50|34257.22
10:47:51|34253.8
10:47:53|34252.92
10:47:53|34255.95
10:47:54|34252.84
10:47:55|34251.64
10:47:57|34250.27
10:47:58|34249.05
10:47:59|34249.09
10:48:00|34250.69
10:48:01|34243.12
10:48:02|34247.96
10:48:03|34249.29
10:48:04|34252.86
10:48:05|34250.
10:48:06|34249.45
10:48:07|34243.3
10:48:08|34243.13
10:48:09|34246.38
10:48:10|34244.6
10:48:12|34240.69
10:48:12|34240.33
10:48:14|34235.12
10:48:15|34236.09
10:48:16|34238.23
10:48:16|34239.2
10:48:17|34233.94
10:48:18|34231.61
10:48:20|34229.59
10:48:20|34227.86
10:48:22|34229.8
10:48:23|34230.
10:48:24|34236.49
10:48:25|34231.83
10:48:25|34233.23
10:48:27|34242.33
10:48:27|34238.14
10:48:29|34241.3
10:48:29|34238.25
10:48:31|34238.4
10:48:32|34232.69
10:48:33|34227.61
10:48:34|34233.69
10:48:35|34230.91
10:48:37|34232.87
10:48:37|34235.56
10:48:38|34235.43
10:48:39|34235.42
10:48:40|34232.36
10:48:42|34235.66
10:48:43|34236.26
10:48:43|34236.25
10:48:45|34236.25
10:48:45|34231.58
10:48:46|34232.34
10:48:48|34236.91
10:48:51|34240.77
10:48:52|34238.73
10:48:53|34241.13
10:48:55|34241.13
10:48:56|34241.43
10:48:57|34239.9
10:48:57|34239.74
10:48:59|34239.58
10:49:00|34239.99
10:49:01|34236.67
10:49:02|34239.26
10:49:03|34235.05
10:49:03|34238.59
10:49:05|34238.53
10:49:06|34238.51
10:49:07|34239.43
10:49:08|34235.34
10:49:09|34241.19
10:49:11|34248.88
10:49:11|34245.47
10:49:12|34246.06
10:49:13|34243.28
10:49:14|34243.23
10:49:18|34243.27
10:49:18|34246.35
10:49:20|34249.9
10:49:21|34248.34
10:49:21|34252.18
10:49:22|34252.66
10:49:24|34251.21
10:49:24|34251.85
10:49:25|34252.74
10:49:26|34253.07
10:49:27|34253.06
10:49:28|34251.74
10:49:30|34252.59
10:49:30|34254.27
10:49:31|34252.45
10:49:33|34251.97
10:49:34|34251.97
10:49:36|34251.97
10:49:36|34250.34
10:49:37|34255.87
10:49:38|34251.93
10:49:39|34251.93
10:49:40|34254.55
10:49:42|34254.46
10:49:42|34254.39
10:49:43|34255.4
10:49:45|34253.03
10:49:46|34252.28
10:49:47|34249.49
10:49:47|34248.36
10:49:48|34243.35
10:49:50|34244.51
10:49:51|34243.99
10:49:52|34240.49
10:49:53|34241.18
10:49:54|34243.35
10:49:54|34237.59
10:49:56|34239.05
10:49:57|34237.87
10:49:58|34240.29
10:49:58|34240.
10:50:00|34239.92
10:50:00|34239.16
10:50:01|34238.88
10:50:03|34238.56
10:50:04|34238.79
10:50:05|34234.81
10:50:06|34236.33
10:50:06|34235.81
10:50:08|34232.47
10:50:09|34229.18
10:50:09|34225.4
10:50:11|34225.89
10:50:11|34237.67
10:50:13|34239.77
10:50:14|34240.32
10:50:15|34242.36
10:50:16|34237.73
10:50:16|34230.69
10:50:18|34232.51
10:50:19|34232.51
10:50:20|34232.51
10:50:20|34231.29
10:50:22|34231.59
10:50:23|34228.31
10:50:24|34232.6
10:50:25|34230.28
10:50:26|34229.52
10:50:27|34224.59
10:50:28|34229.42
10:50:29|34231.05
10:50:30|34236.36
10:50:31|34235.87
10:50:32|34236.34
10:50:33|34239.86
10:50:34|34237.16
10:50:35|34236.84
10:50:36|34239.48
10:50:37|34236.35
10:50:38|34236.4
10:50:39|34236.51
10:50:40|34236.
10:50:41|34235.78
10:50:42|34235.24
10:50:43|34234.16
10:50:44|34230.36
10:50:45|34232.11
10:50:47|34232.8
10:50:48|34230.1
10:50:49|34226.89
10:50:50|34231.43
10:50:51|34231.43
10:50:52|34230.89
10:50:53|34231.22
10:50:54|34231.72
10:50:55|34234.13
10:50:56|34234.56
10:50:57|34235.67
10:50:58|34238.61
10:50:59|34238.61
10:51:00|34234.63
10:51:01|34234.34
10:51:02|34231.47
10:51:04|34231.47
10:51:04|34231.81
10:51:06|34231.81
10:51:06|34231.81
10:51:08|34233.7
10:51:09|34235.62
10:51:10|34232.5
10:51:11|34234.65
10:51:12|34234.65
10:51:13|34232.56
10:51:14|34236.93
10:51:15|34236.93
10:51:16|34237.35
10:51:17|34243.94
10:51:18|34242.91
10:51:19|34244.32
10:51:20|34249.41
10:51:21|34249.48
10:51:22|34249.35
10:51:23|34248.4
10:51:25|34246.34
10:51:25|34245.92
10:51:26|34249.31
10:51:27|34252.6
10:51:28|34251.6
10:51:29|34255.88
10:51:30|34259.6
10:51:31|34255.97
10:51:33|34248.66
10:51:33|34249.26
10:51:35|34249.26
10:51:36|34251.07
10:51:36|34252.25
10:51:38|34252.26
10:51:39|34251.93
10:51:41|34256.39
10:51:42|34260.
10:51:43|34260.68
10:51:44|34262.26
10:51:45|34262.86
10:51:46|34261.64
10:51:47|34264.
10:51:48|34261.71
10:51:49|34264.
10:51:50|34264.09
10:51:51|34264.32
10:51:52|34270.
10:51:53|34264.85
10:51:54|34261.64
10:51:55|34264.24
10:51:56|34265.55
10:51:57|34267.71
10:51:58|34266.02
10:51:59|34264.23
10:52:00|34265.16
10:52:01|34264.98
10:52:02|34264.62
10:52:03|34253.16
10:52:04|34248.96
10:52:05|34251.93
10:52:06|34250.54
10:52:07|34253.78
10:52:08|34253.2
10:52:09|34250.61
10:52:10|34253.36
10:52:11|34253.66
10:52:12|34254.53
10:52:13|34253.07
10:52:14|34251.37
10:52:15|34251.46
10:52:16|34251.87
10:52:17|34249.3
10:52:18|34249.
10:52:19|34252.24
10:52:20|34252.47
10:52:21|34251.8
10:52:22|34251.76
10:52:23|34246.77
10:52:24|34241.18
10:52:25|34241.18
10:52:26|34241.05
10:52:28|34240.
10:52:28|34240.61
10:52:29|34240.62
10:52:30|34243.
10:52:31|34243.
10:52:32|34241.94
10:52:33|34240.02
10:52:34|34238.
10:52:35|34239.5
10:52:36|34238.25
10:52:38|34231.98
10:52:39|34235.79
10:52:39|34234.68
10:52:41|34231.55
10:52:42|34231.61
10:52:43|34235.
10:52:44|34233.08
10:52:45|34234.25
10:52:46|34231.35
10:52:47|34231.08
10:52:48|34231.59
10:52:49|34230.75
10:52:50|34230.75
10:52:51|34228.73
10:52:52|34232.05
10:52:53|34230.56
10:52:55|34234.98
10:52:56|34241.6
10:52:56|34240.14
10:52:57|34241.7
10:52:58|34242.23
10:52:59|34242.23
10:53:01|34243.
10:53:02|34241.11
10:53:03|34245.26
10:53:04|34243.89
10:53:04|34244.09
10:53:06|34244.27
10:53:07|34242.57
10:53:08|34241.96
10:53:09|34245.94
10:53:10|34242.9
10:53:10|34252.25
10:53:11|34250.37
10:53:12|34249.65
10:53:13|34242.2
10:53:15|34238.5
10:53:16|34235.95
10:53:17|34236.4
10:53:18|34236.28
10:53:19|34236.29
10:53:20|34231.87
10:53:21|34235.16
10:53:22|34236.48
10:53:23|34236.83
10:53:24|34234.18
10:53:25|34231.33
10:53:26|34235.11
10:53:27|34235.11
10:53:28|34235.61
10:53:29|34236.79
10:53:30|34234.61
10:53:31|34234.65
10:53:32|34240.63
10:53:33|34242.34
10:53:34|34243.06
10:53:35|34243.27
10:53:36|34243.23
10:53:37|34243.22
10:53:39|34241.78
10:53:40|34241.98
10:53:41|34242.05
10:53:42|34246.12
10:53:43|34246.27
10:53:44|34247.49
10:53:45|34246.28
10:53:46|34249.34
10:53:47|34248.66
10:53:48|34246.75
10:53:49|34245.04
10:53:50|34239.52
10:53:51|34242.38
10:53:52|34241.27
10:53:53|34240.8
10:53:54|34239.84
10:53:55|34237.28
10:53:56|34240.82
10:53:57|34241.89
10:53:58|34240.
10:53:59|34241.7
10:54:00|34246.3
10:54:02|34245.18
10:54:02|34245.18
10:54:04|34245.84
10:54:04|34249.58
10:54:06|34249.58
10:54:06|34250.59
10:54:08|34246.31
10:54:08|34248.09
10:54:10|34251.91
10:54:10|34251.78
10:54:11|34251.78
10:54:13|34249.02
10:54:13|34251.77
10:54:15|34251.77
10:54:16|34251.49
10:54:17|34251.38
10:54:17|34249.59
10:54:18|34251.22
10:54:20|34249.55
10:54:21|34249.55
10:54:22|34248.94
10:54:23|34250.12
10:54:24|34252.03
10:54:25|34252.03
10:54:26|34253.16
10:54:27|34253.17
10:54:28|34252.43
10:54:29|34251.51
10:54:30|34251.51
10:54:31|34253.68
10:54:33|34252.67
10:54:33|34252.67
10:54:34|34253.07
10:54:36|34252.69
10:54:36|34252.44
10:54:38|34251.37
10:54:39|34253.01
10:54:40|34254.22
10:54:41|34255.34
10:54:42|34255.65
10:54:43|34257.76
10:54:44|34256.32
10:54:45|34256.34
10:54:47|34259.9
10:54:48|34256.72
10:54:48|34261.51
10:54:50|34260.47
10:54:51|34260.
10:54:51|34258.18
10:54:52|34258.92
10:54:54|34259.04
10:54:54|34258.5
10:54:56|34258.91
10:54:56|34258.82
10:54:57|34256.36
10:54:59|34261.11
10:55:00|34257.66
10:55:00|34261.71
10:55:02|34261.71
10:55:03|34258.54
10:55:03|34258.54
10:55:05|34260.85
10:55:06|34258.91
10:55:07|34258.04
10:55:07|34252.91
10:55:09|34252.54
10:55:10|34249.52
10:55:11|34249.52
10:55:12|34250.01
10:55:12|34250.
10:55:14|34250.01
10:55:15|34250.01
10:55:16|34250.2
10:55:17|34251.52
10:55:18|34250.9
10:55:19|34251.69
10:55:20|34253.25
10:55:21|34255.
10:55:22|34255.
10:55:23|34254.45
10:55:24|34257.59
10:55:25|34254.52
10:55:26|34258.55
10:55:27|34258.49
10:55:28|34258.61
10:55:29|34256.71
10:55:30|34259.87
10:55:31|34258.39
10:55:32|34258.23
10:55:33|34260.27
10:55:34|34256.12
10:55:35|34260.18
10:55:36|34256.76
10:55:37|34256.76
10:55:38|34256.86
10:55:39|34259.01
10:55:40|34259.08
10:55:41|34258.44
10:55:42|34258.44
10:55:43|34259.81
10:55:44|34261.27
10:55:45|34256.14
10:55:47|34256.11
10:55:47|34254.12
10:55:49|34250.04
10:55:50|34253.13
10:55:50|34250.82
10:55:52|34250.84
10:55:52|34250.
10:55:54|34250.
10:55:55|34251.51
10:55:56|34251.53
10:55:56|34251.9
10:55:58|34251.9
10:55:59|34248.01
10:55:59|34248.17
10:56:01|34249.26
10:56:01|34250.77
10:56:05|34248.21
10:56:06|34250.26
10:56:07|34248.42
10:56:08|34250.64
10:56:09|34250.64
10:56:10|34245.35
10:56:11|34247.9
10:56:12|34248.54
10:56:13|34245.99
10:56:14|34245.65
10:56:15|34245.65
10:56:16|34245.65
10:56:17|34245.65
10:56:18|34245.65
10:56:20|34249.23
10:56:20|34248.44
10:56:22|34248.55
10:56:22|34247.14
10:56:23|34247.32
10:56:25|34258.16
10:56:25|34263.16
10:56:27|34261.63
10:56:27|34261.92
10:56:29|34263.91
10:56:30|34262.23
10:56:31|34264.9
10:56:31|34264.84
10:56:32|34265.09
10:56:33|34264.43
10:56:35|34261.64
10:56:35|34263.7
10:56:37|34264.54
10:56:37|34265.05
10:56:38|34266.93
10:56:40|34267.27
10:56:40|34267.27
10:56:42|34266.84
10:56:43|34266.35
10:56:44|34266.35
10:56:46|34267.21
10:56:47|34258.78
10:56:48|34257.2
10:56:49|34261.02
10:56:50|34257.62
10:56:51|34258.95
10:56:51|34258.33
10:56:53|34258.33
10:56:54|34256.
10:56:55|34255.72
10:56:56|34254.99
10:56:57|34254.77
10:56:58|34253.83
10:56:59|34253.74
10:57:00|34253.42
10:57:01|34252.78
10:57:02|34252.78
10:57:03|34250.11
10:57:04|34250.11
10:57:05|34250.96
10:57:06|34248.35
10:57:07|34257.45
10:57:08|34255.26
10:57:09|34257.59
10:57:10|34256.53
10:57:11|34256.35
10:57:12|34253.42
10:57:13|34255.62
10:57:14|34254.26
10:57:15|34252.89
10:57:17|34256.18
10:57:17|34256.14
10:57:18|34255.51
10:57:19|34255.51
10:57:20|34257.87
10:57:22|34257.87
10:57:22|34257.87
10:57:24|34259.2
10:57:24|34262.82
10:57:25|34265.05
10:57:27|34265.61
10:57:27|34264.01
10:57:29|34255.53
10:57:29|34250.78
10:57:30|34248.94
10:57:32|34248.76
10:57:32|34246.54
10:57:34|34249.06
10:57:34|34246.52
10:57:35|34248.16
10:57:36|34247.3
10:57:37|34246.12
10:57:41|34249.07
10:57:42|34245.09
10:57:43|34246.71
10:57:44|34246.71
10:57:45|34254.68
10:57:47|34252.59
10:57:47|34254.86
10:57:49|34251.71
10:57:49|34252.91
10:57:50|34255.18
10:57:51|34253.96
10:57:52|34254.96
10:57:53|34256.12
10:57:54|34256.35
10:57:55|34257.18
10:57:56|34261.01
10:57:58|34258.26
10:57:58|34260.
10:57:59|34256.91
10:58:00|34259.67
10:58:02|34254.78
10:58:05|34254.19
10:58:06|34253.41
10:58:07|34253.4
10:58:07|34256.08
10:58:08|34257.84
10:58:10|34257.58
10:58:10|34259.
10:58:12|34256.84
10:58:13|34256.97
10:58:14|34257.33
10:58:15|34257.23
10:58:16|34255.27
10:58:16|34255.03
10:58:18|34252.72
10:58:18|34254.77
10:58:19|34255.
10:58:21|34255.
10:58:22|34255.
10:58:23|34253.41
10:58:23|34253.41
10:58:25|34253.39
10:58:26|34253.63
10:58:26|34252.15
10:58:28|34253.09
10:58:29|34254.42
10:58:30|34254.75
10:58:31|34254.75
10:58:32|34252.59
10:58:33|34253.39
10:58:34|34253.89
10:58:35|34253.89
10:58:36|34256.14
10:58:37|34256.14
10:58:37|34258.89
10:58:39|34257.95
10:58:40|34256.4
10:58:41|34260.68
10:58:42|34260.07
10:58:43|34260.75
10:58:45|34262.58
10:58:46|34258.9
10:58:47|34262.55
10:58:48|34262.55
10:58:49|34262.58
10:58:50|34263.7
10:58:51|34261.18
10:58:52|34260.01
10:58:53|34261.05
10:58:54|34268.06
10:58:55|34265.42
10:58:56|34269.35
10:58:57|34266.35
10:58:58|34268.97
10:58:59|34265.99
10:59:00|34266.75
10:59:01|34267.13
10:59:02|34268.78
10:59:03|34280.
10:59:04|34277.67
10:59:05|34282.52
10:59:06|34286.99
10:59:07|34287.
10:59:08|34288.07
10:59:09|34288.11
10:59:10|34290.03
10:59:11|34287.17
10:59:12|34287.62
10:59:13|34288.42
10:59:14|34290.25
10:59:15|34288.1
10:59:16|34281.
10:59:17|34274.13
10:59:18|34275.01
10:59:19|34276.97
10:59:21|34281.95
10:59:21|34281.89
10:59:22|34284.06
10:59:23|34280.22
10:59:24|34285.47
10:59:26|34282.
10:59:26|34280.07
10:59:27|34281.16
10:59:28|34281.37
10:59:29|34282.97
10:59:31|34281.52
10:59:32|34281.52
10:59:33|34279.11
10:59:34|34285.55
10:59:35|34280.93
10:59:36|34285.65
10:59:37|34283.3
10:59:38|34283.9
10:59:39|34284.96
10:59:40|34287.59
10:59:42|34287.02
10:59:43|34289.07
10:59:43|34295.19
10:59:45|34301.54
10:59:46|34297.39
10:59:47|34294.49
10:59:48|34298.07
10:59:49|34299.62
10:59:50|34300.46
10:59:51|34298.56
10:59:52|34306.86
10:59:53|34295.42
10:59:54|34296.53
10:59:55|34298.01
10:59:56|34300.33
10:59:57|34297.65
10:59:58|34299.82
10:59:59|34297.65
11:00:00|34301.23
11:00:01|34291.88
11:00:02|34289.67
11:00:03|34288.09
11:00:04|34289.38
11:00:05|34295.35
11:00:06|34297.11
11:00:07|34293.33
11:00:08|34293.33
11:00:09|34297.49
11:00:10|34297.8
11:00:11|34299.46
11:00:13|34291.45
11:00:14|34289.86
11:00:15|34286.3
11:00:16|34286.3
11:00:18|34286.39
11:00:18|34286.39
11:00:19|34286.3
11:00:21|34285.54
11:00:21|34283.64
11:00:22|34286.88
11:00:24|34284.17
11:00:24|34283.83
11:00:26|34279.14
11:00:27|34275.82
11:00:27|34275.82
11:00:29|34278.47
11:00:30|34276.95
11:00:30|34275.24
11:00:32|34275.68
11:00:32|34273.1
11:00:33|34276.33
11:00:35|34278.07
11:00:35|34277.9
11:00:36|34277.81
11:00:37|34277.75
11:00:39|34276.22
11:00:40|34275.75
11:00:40|34275.04
11:00:42|34274.39
11:00:42|34274.38
11:00:43|34276.66
11:00:45|34273.72
11:00:46|34273.37
11:00:47|34273.37
11:00:48|34273.37
11:00:52|34273.37
11:00:52|34274.17
11:00:53|34270.59
11:00:54|34269.39
11:00:56|34269.36
11:00:56|34269.55
11:00:57|34267.18
11:00:58|34270.86
11:01:00|34266.22
11:01:02|34267.58
11:01:02|34267.17
11:01:03|34266.62
11:01:04|34266.3
11:01:05|34266.26
11:01:06|34261.46
11:01:07|34261.05
11:01:08|34261.1
11:01:09|34261.1
11:01:10|34261.1
11:01:11|34266.77
11:01:13|34270.42
11:01:14|34266.84
11:01:14|34270.44
11:01:15|34266.93
11:01:16|34270.
11:01:17|34270.22
11:01:18|34264.4
11:01:20|34273.07
11:01:20|34269.52
11:01:21|34272.96
11:01:23|34271.
11:01:24|34272.24
11:01:25|34270.4
11:01:25|34270.4
11:01:27|34269.93
11:01:27|34269.89
11:01:29|34269.89
11:01:29|34269.89
11:01:31|34270.
11:01:31|34270.46
11:01:32|34272.5
11:01:33|34268.85
11:01:34|34267.35
11:01:35|34267.34
11:01:36|34268.76
11:01:37|34270.38
11:01:39|34270.41
11:01:40|34272.64
11:01:40|34272.92
11:01:41|34270.
11:01:43|34271.75
11:01:43|34270.
11:01:45|34269.13
11:01:46|34273.02
11:01:47|34276.65
11:01:48|34278.12
11:01:49|34281.66
11:01:51|34277.8
11:01:51|34278.98
11:01:52|34283.06
11:01:53|34278.24
11:01:54|34281.79
11:01:56|34281.68
11:01:57|34283.39
11:01:58|34281.68
11:01:59|34283.97
11:01:59|34282.46
11:02:01|34280.45
11:02:02|34276.34
11:02:03|34274.88
11:02:04|34274.98
11:02:04|34274.84
11:02:05|34271.29
11:02:06|34271.28
11:02:07|34271.12
11:02:09|34272.47
11:02:10|34273.81
11:02:10|34273.81
11:02:12|34275.08
11:02:13|34275.02
11:02:14|34266.39
11:02:15|34269.38
11:02:16|34267.25
11:02:17|34269.07
11:02:18|34267.14
11:02:19|34267.18
11:02:20|34267.22
11:02:21|34267.15
11:02:23|34269.22
11:02:23|34270.94
11:02:24|34267.13
11:02:25|34267.13
11:02:26|34267.37
11:02:27|34266.05
11:02:28|34268.34
11:02:29|34267.25
11:02:30|34271.21
11:02:31|34269.07
11:02:32|34267.97
11:02:33|34267.98
11:02:34|34267.07
11:02:35|34266.51
11:02:36|34265.88
11:02:37|34264.94
11:02:38|34265.57
11:02:39|34265.17
11:02:40|34263.39
11:02:41|34265.96
11:02:42|34265.03
11:02:44|34266.14
11:02:44|34268.64
11:02:45|34268.56
11:02:46|34268.23
11:02:48|34267.57
11:02:49|34269.35
11:02:50|34268.94
11:02:51|34269.37
11:02:52|34271.61
11:02:52|34272.39
11:02:54|34271.23
11:02:55|34271.24
11:02:55|34271.32
11:02:57|34273.22
11:02:58|34274.72
11:02:59|34273.18
11:03:00|34270.17
11:03:01|34279.93
11:03:02|34277.01
11:03:03|34283.21
11:03:04|34284.23
11:03:05|34278.63
11:03:07|34282.43
11:03:07|34299.18
11:03:09|34295.16
11:03:10|34292.5
11:03:10|34294.02
11:03:11|34294.7
11:03:13|34296.77
11:03:14|34294.2
11:03:15|34296.4
11:03:16|34292.17
11:03:17|34293.8
11:03:18|34293.1
11:03:18|34289.16
11:03:19|34292.4
11:03:21|34294.32
11:03:21|34294.86
11:03:22|34294.86
11:03:23|34296.89
11:03:24|34295.52
11:03:26|34294.01
11:03:26|34302.98
11:03:27|34296.34
11:03:28|34292.39
11:03:30|34292.04
11:03:30|34296.67
11:03:32|34292.4
11:03:33|34294.64
11:03:33|34294.64
11:03:35|34294.65
11:03:35|34294.65
11:03:36|34295.44
11:03:37|34292.42
11:03:39|34292.72
11:03:39|34291.33
11:03:40|34294.68
11:03:41|34293.43
11:03:43|34296.5
11:03:43|34295.72
11:03:45|34295.57
11:03:46|34295.35
11:03:47|34298.04
11:03:48|34295.55
11:03:49|34297.29
11:03:50|34295.09
11:03:51|34296.42
11:03:52|34299.09
11:03:53|34296.97
11:03:54|34297.87
11:03:55|34298.52
11:03:56|34300.91
11:03:57|34300.91
11:03:58|34303.19
11:03:59|34301.72
11:04:00|34303.44
11:04:01|34304.79
11:04:02|34302.1
11:04:03|34301.46
11:04:04|34301.34
11:04:05|34299.81
11:04:06|34299.81
11:04:07|34299.81
11:04:08|34298.52
11:04:09|34300.07
11:04:10|34302.98
11:04:11|34299.38
11:04:12|34302.08
11:04:13|34296.69
11:04:14|34298.21
11:04:15|34297.39
11:04:16|34298.49
11:04:17|34296.55
11:04:18|34292.71
11:04:19|34297.81
11:04:20|34297.52
11:04:21|34296.83
11:04:22|34292.83
11:04:23|34293.94
11:04:24|34294.03
11:04:25|34294.38
11:04:26|34291.74
11:04:27|34295.08
11:04:28|34296.37
11:04:29|34296.88
11:04:30|34294.28
11:04:31|34291.88
11:04:32|34291.89
11:04:33|34289.52
11:04:34|34293.97
11:04:35|34294.56
11:04:36|34291.43
11:04:37|34291.42
11:04:38|34293.16
11:04:39|34294.94
11:04:40|34294.94
11:04:41|34291.89
11:04:42|34295.05
11:04:43|34296.29
11:04:44|34294.94
11:04:45|34294.24
11:04:47|34294.71
11:04:49|34294.72
11:04:49|34293.45
11:04:50|34291.39
11:04:51|34293.88
11:04:52|34295.03
11:04:54|34295.03
11:04:54|34293.24
11:04:56|34294.9
11:04:56|34296.77
11:04:58|34293.34
11:04:58|34297.39
11:04:59|34294.56
11:05:00|34296.67
11:05:01|34293.
11:05:03|34292.62
11:05:04|34295.51
11:05:05|34293.09
11:05:06|34293.09
11:05:07|34293.09
11:05:08|34294.02
11:05:09|34292.98
11:05:10|34291.39
11:05:11|34292.38
11:05:12|34291.47
11:05:13|34295.31
11:05:14|34290.94
11:05:15|34294.02
11:05:16|34293.9
11:05:17|34290.14
11:05:18|34287.38
11:05:19|34283.58
11:05:20|34285.83
11:05:21|34288.01
11:05:22|34285.16
11:05:23|34287.94
11:05:24|34287.61
11:05:25|34283.84
11:05:26|34284.
11:05:27|34286.47
11:05:28|34286.3
11:05:29|34268.11
11:05:30|34271.37
11:05:31|34269.21
11:05:32|34273.46
11:05:33|34273.34
11:05:34|34274.66
11:05:35|34274.38
11:05:36|34273.95
11:05:37|34273.64
11:05:38|34271.58
11:05:39|34272.2
11:05:40|34266.36
11:05:42|34270.42
11:05:42|34269.75
11:05:43|34269.75
11:05:44|34269.58
11:05:45|34269.54
11:05:46|34269.39
11:05:47|34265.57
11:05:48|34265.97
11:05:50|34267.86
11:05:51|34267.86
11:05:52|34267.72
11:05:53|34267.49
11:05:54|34267.34
11:05:55|34267.21
11:05:56|34265.06
11:06:00|34260.32
11:06:01|34262.72
11:06:02|34262.44
11:06:03|34258.3
11:06:04|34262.91
11:06:05|34262.85
11:06:06|34259.21
11:06:07|34259.4
11:06:08|34262.37
11:06:09|34258.13
11:06:10|34258.87
11:06:11|34262.28
11:06:12|34262.28
11:06:13|34262.95
11:06:14|34262.96
11:06:15|34262.28
11:06:16|34262.27
11:06:17|34267.61
11:06:18|34264.4
11:06:19|34260.27
11:06:20|34261.45
11:06:21|34261.24
11:06:22|34261.43
11:06:23|34259.6
11:06:24|34259.6
11:06:25|34260.38
11:06:26|34260.43
11:06:27|34257.5
11:06:28|34257.44
11:06:29|34259.99
11:06:30|34264.65
11:06:31|34262.85
11:06:32|34263.83
11:06:33|34264.58
11:06:34|34260.81
11:06:35|34261.59
11:06:36|34263.86
11:06:37|34260.44
11:06:38|34264.6
11:06:39|34263.73
11:06:40|34260.42
11:06:41|34263.64
11:06:42|34263.64
11:06:43|34258.47
11:06:44|34261.37
11:06:45|34258.22
11:06:46|34259.4
11:06:47|34259.4
11:06:48|34259.4
11:06:49|34259.59
11:06:51|34257.89
11:06:53|34259.4
11:06:53|34258.04
11:06:54|34258.89
11:06:55|34260.63
11:06:56|34258.
11:06:58|34258.
11:06:59|34257.64
11:07:00|34261.76
11:07:01|34262.24
11:07:02|34259.94
11:07:03|34260.84
11:07:04|34260.68
11:07:05|34258.62
11:07:06|34257.64
11:07:07|34257.59
11:07:10|34259.43
11:07:11|34257.59
11:07:12|34259.16
11:07:13|34257.6
11:07:14|34257.61
11:07:15|34257.59
11:07:16|34259.24
11:07:18|34256.09
11:07:18|34256.03
11:07:19|34254.42
11:07:21|34256.
11:07:21|34256.
11:07:22|34255.49
11:07:23|34255.49
11:07:24|34253.7
11:07:26|34254.75
11:07:27|34254.89
11:07:28|34254.72
11:07:28|34254.9
11:07:29|34255.98
11:07:32|34255.98
11:07:33|34250.47
11:07:34|34247.15
11:07:35|34250.28
11:07:36|34248.04
11:07:37|34245.99
11:07:38|34247.98
11:07:39|34248.19
11:07:40|34248.51
11:07:41|34248.24
11:07:42|34247.66
11:07:43|34246.69
11:07:44|34246.62
11:07:45|34246.59
11:07:46|34245.75
11:07:47|34245.7
11:07:49|34243.72
11:07:49|34241.88
11:07:51|34238.42
11:07:52|34237.62
11:07:53|34240.52
11:07:54|34241.51
11:07:55|34241.51
11:07:56|34241.53
11:07:57|34237.44
11:07:58|34237.44
11:07:59|34236.26
11:08:00|34235.91
11:08:01|34233.99
11:08:02|34235.42
11:08:03|34233.96
11:08:04|34235.44
11:08:06|34235.45
11:08:06|34235.45
11:08:07|34235.48
11:08:08|34235.48
11:08:09|34235.45
11:08:10|34233.44
11:08:11|34232.74
11:08:12|34227.03
11:08:13|34229.44
11:08:14|34229.92
11:08:16|34229.49
11:08:16|34228.64
11:08:17|34238.92
11:08:18|34233.45
11:08:19|34232.24
11:08:20|34233.62
11:08:21|34232.32
11:08:22|34232.99
11:08:23|34234.86
11:08:24|34231.93
11:08:25|34232.25
11:08:26|34232.73
11:08:27|34231.74
11:08:28|34232.22
11:08:29|34232.13
11:08:30|34232.1
11:08:31|34232.02
11:08:36|34231.23
11:08:36|34236.08
11:08:38|34233.15
11:08:39|34232.92
11:08:39|34232.83
11:08:40|34232.68
11:08:41|34233.74
11:08:43|34231.15
11:08:44|34231.19
11:08:45|34232.81
11:08:45|34232.66
11:08:46|34232.56
11:08:48|34232.81
11:08:48|34230.61
11:08:49|34230.99
11:08:51|34231.76
11:08:52|34232.24
11:08:53|34232.03
11:08:54|34231.79
11:08:56|34231.77
11:08:56|34228.47
11:08:57|34229.39
11:08:58|34234.28
11:08:59|34234.29
11:09:00|34233.11
11:09:01|34232.28
11:09:02|34229.25
11:09:04|34231.74
11:09:05|34231.53
11:09:06|34232.25
11:09:07|34232.83
11:09:08|34235.88
11:09:09|34230.14
11:09:10|34234.12
11:09:11|34231.1
11:09:11|34231.58
11:09:13|34228.76
11:09:14|34232.03
11:09:15|34231.94
11:09:16|34231.84
11:09:17|34225.81
11:09:18|34228.85
11:09:19|34227.61
11:09:20|34227.1
11:09:21|34227.51
11:09:22|34222.39
11:09:23|34228.05
11:09:24|34228.03
11:09:25|34221.22
11:09:26|34219.04
11:09:27|34224.
11:09:28|34220.4
11:09:29|34224.31
11:09:30|34221.46
11:09:31|34221.6
11:09:32|34224.91
11:09:33|34223.91
11:09:34|34227.61
11:09:35|34224.16
11:09:36|34226.57
11:09:37|34224.01
11:09:38|34221.16
11:09:39|34223.84
11:09:41|34222.66
11:09:41|34226.14
11:09:42|34222.22
11:09:43|34220.27
11:09:44|34223.29
11:09:46|34222.95
11:09:47|34221.3
11:09:47|34219.96
11:09:48|34221.93
11:09:49|34222.63
11:09:51|34227.11
11:09:51|34231.64
11:09:53|34228.62
11:09:55|34226.46
11:09:56|34226.01
11:09:57|34226.92
11:09:58|34222.45
11:09:59|34223.08
11:10:00|34221.93
11:10:01|34221.93
11:10:02|34224.18
11:10:03|34223.17
11:10:05|34227.72
11:10:05|34228.92
11:10:06|34222.37
11:10:07|34222.37
11:10:08|34224.3
11:10:10|34226.35
11:10:11|34225.58
11:10:12|34225.
11:10:13|34220.18
11:10:14|34220.23
11:10:15|34220.23
11:10:16|34220.14
11:10:17|34224.65
11:10:18|34224.65
11:10:19|34224.92
11:10:20|34220.54
11:10:21|34220.54
11:10:22|34223.8
11:10:23|34220.68
11:10:24|34220.74
11:10:25|34215.99
11:10:26|34215.78
11:10:28|34212.97
11:10:28|34215.62
11:10:29|34215.22
11:10:30|34211.71
11:10:31|34211.71
11:10:32|34211.73
11:10:33|34213.62
11:10:34|34210.19
11:10:35|34214.68
11:10:36|34210.01
11:10:37|34209.7
11:10:38|34209.69
11:10:39|34212.45
11:10:40|34212.29
11:10:41|34211.57
11:10:42|34207.31
11:10:44|34210.36
11:10:44|34208.62
11:10:46|34207.52
11:10:46|34208.42
11:10:47|34208.98
11:10:48|34208.48
11:10:49|34208.91
11:10:50|34206.86
11:10:51|34210.62
11:10:52|34210.19
11:10:54|34214.86
11:10:55|34216.
11:10:56|34217.6
11:10:57|34215.79
11:10:58|34216.84
11:10:59|34223.58
11:11:00|34230.46
11:11:01|34227.44
11:11:02|34224.89
11:11:03|34227.81
11:11:04|34227.81
11:11:05|34225.95
11:11:06|34229.38
11:11:07|34226.39
11:11:08|34227.9
11:11:09|34228.
11:11:10|34232.6
11:11:11|34229.89
11:11:12|34230.79
11:11:13|34230.79
11:11:14|34230.79
11:11:15|34236.33
11:11:16|34240.24
11:11:17|34241.95
11:11:18|34237.82
11:11:19|34240.67
11:11:20|34238.46
11:11:21|34236.98
11:11:22|34236.98
11:11:24|34236.98
11:11:24|34241.04
11:11:25|34238.76
11:11:26|34240.01
11:11:27|34251.46
11:11:29|34252.58
11:11:29|34254.92
11:11:30|34256.37
11:11:31|34255.79
11:11:32|34258.18
11:11:33|34262.5
11:11:34|34264.42
11:11:35|34262.18
11:11:36|34262.12
11:11:37|34256.66
11:11:38|34256.42
11:11:40|34256.22
11:11:40|34257.74
11:11:41|34257.74
11:11:42|34256.22
11:11:43|34262.3
11:11:45|34258.28
11:11:46|34259.64
11:11:46|34260.43
11:11:47|34252.01
11:11:48|34249.83
11:11:50|34248.9
11:11:51|34247.47
11:11:52|34242.47
11:11:52|34239.81
11:11:54|34241.59
11:11:55|34244.15
11:11:56|34244.09
11:11:57|34244.05
11:11:58|34245.51
11:11:59|34240.3
11:12:00|34243.34
11:12:02|34236.95
11:12:02|34238.05
11:12:03|34236.81
11:12:05|34231.65
11:12:05|34231.28
11:12:06|34235.11
11:12:08|34234.25
11:12:08|34231.2
11:12:10|34232.88
11:12:10|34233.13
11:12:11|34234.1
11:12:13|34235.02
11:12:14|34236.94
11:12:15|34235.56
11:12:15|34242.98
11:12:17|34239.85
11:12:17|34238.33
11:12:18|34241.08
11:12:19|34238.6
11:12:21|34241.12
11:12:22|34239.82
11:12:22|34241.12
11:12:23|34240.6
11:12:24|34240.6
11:12:26|34241.07
11:12:26|34240.6
11:12:28|34238.58
11:12:28|34240.73
11:12:29|34240.73
11:12:31|34239.36
11:12:32|34238.09
11:12:32|34239.13
11:12:34|34239.6
11:12:34|34243.21
11:12:35|34241.66
11:12:36|34241.7
11:12:37|34241.72
11:12:39|34246.03
11:12:39|34244.85
11:12:40|34245.82
11:12:42|34243.59
11:12:43|34243.49
11:12:44|34242.53
11:12:45|34244.56
11:12:46|34245.22
11:12:47|34246.01
11:12:48|34246.37
11:12:49|34246.45
11:12:50|34244.59
11:12:51|34244.59
11:12:52|34242.51
11:12:53|34244.09
11:12:54|34244.09
11:12:55|34245.25
11:12:56|34246.27
11:12:58|34246.76
11:12:59|34246.76
11:13:00|34244.08
11:13:02|34240.08
11:13:02|34240.07
11:13:03|34240.2
11:13:05|34240.2
11:13:05|34240.2
11:13:06|34238.73
11:13:07|34238.46
11:13:09|34239.01
11:13:09|34241.26
11:13:10|34231.41
11:13:11|34225.42
11:13:12|34228.32
11:13:14|34226.64
11:13:15|34229.4
11:13:15|34228.54
11:13:16|34228.52
11:13:17|34230.78
11:13:19|34234.24
11:13:19|34231.46
11:13:21|34232.45
11:13:21|34236.87
11:13:22|34238.17
11:13:23|34236.79
11:13:24|34236.48
11:13:25|34230.81
11:13:26|34232.31
11:13:27|34230.2
11:13:28|34231.98
11:13:30|34230.77
11:13:30|34230.48
11:13:32|34230.47
11:13:32|34230.
11:13:33|34229.12
11:13:35|34229.1
11:13:36|34228.73
11:13:37|34228.73
11:13:37|34228.73
11:13:38|34234.85
11:13:39|34235.82
11:13:40|34236.83
11:13:41|34236.41
11:13:43|34237.5
11:13:43|34234.76
11:13:45|34236.91
11:13:45|34236.16
11:13:46|34236.16
11:13:47|34234.74
11:13:48|34233.86
11:13:50|34233.72
11:13:50|34233.33
11:13:51|34229.65
11:13:52|34232.32
11:13:54|34231.78
11:13:54|34229.48
11:13:56|34229.59
11:13:57|34232.01
11:13:58|34234.25
11:13:59|34232.28
11:14:00|34232.66
11:14:01|34232.19
11:14:01|34229.09
11:14:03|34228.85
11:14:04|34229.91
11:14:05|34228.43
11:14:06|34229.3
11:14:07|34229.3
11:14:08|34227.9
11:14:10|34227.94
11:14:10|34227.94
11:14:11|34227.48
11:14:12|34227.46
11:14:13|34225.9
11:14:15|34225.1
11:14:16|34225.1
11:14:17|34233.4
11:14:18|34230.3
11:14:19|34232.5
11:14:19|34233.25
11:14:21|34233.25
11:14:22|34232.55
11:14:22|34233.64
11:14:23|34236.15
11:14:24|34237.17
11:14:26|34235.94
11:14:26|34234.14
11:14:28|34234.14
11:14:29|34234.16
11:14:30|34237.11
11:14:31|34237.05
11:14:32|34237.95
11:14:32|34235.33
11:14:34|34236.82
11:14:35|34236.82
11:14:36|34236.82
11:14:37|34235.02
11:14:38|34236.5
11:14:39|34237.66
11:14:40|34237.56
11:14:41|34237.68
11:14:42|34237.
11:14:43|34237.48
11:14:44|34235.98
11:14:45|34236.09
11:14:47|34236.03
11:14:47|34236.03
11:14:48|34234.61
11:14:49|34232.83
11:14:50|34232.83
11:14:51|34236.38
11:14:52|34236.94
11:14:53|34236.89
11:14:54|34236.89
11:14:55|34236.89
11:14:56|34235.93
11:14:58|34236.89
11:14:59|34236.89
11:15:00|34232.93
11:15:01|34233.1
11:15:02|34225.98
11:15:03|34229.52
11:15:04|34230.84
11:15:06|34232.97
11:15:06|34231.36
11:15:08|34231.14
11:15:09|34231.14
11:15:10|34235.01
11:15:11|34235.29
11:15:11|34233.24
11:15:12|34236.73
11:15:15|34238.42
11:15:15|34234.75
11:15:16|34235.
11:15:17|34234.49
11:15:18|34236.63
11:15:20|34237.81
11:15:20|34237.83
11:15:21|34237.83
11:15:22|34239.4
11:15:23|34246.41
11:15:24|34248.66
11:15:26|34248.68
11:15:26|34248.7
11:15:27|34249.71
11:15:29|34252.75
11:15:31|34249.95
11:15:32|34251.78
11:15:32|34270.
11:15:34|34256.23
11:15:35|34251.84
11:15:36|34251.5
11:15:37|34251.22
11:15:39|34239.81
11:15:40|34239.06
11:15:42|34238.02
11:15:42|34239.09
11:15:44|34236.94
11:15:45|34239.06
11:15:46|34240.22
11:15:47|34240.22
11:15:48|34236.06
11:15:49|34239.47
11:15:50|34239.26
11:15:51|34239.26
11:15:53|34239.26
11:15:53|34239.57
11:15:54|34243.4
11:15:55|34239.13
11:15:56|34234.19
11:15:58|34240.07
11:15:59|34240.22
11:16:00|34239.65
11:16:00|34236.18
11:16:02|34235.44
11:16:03|34230.31
11:16:04|34236.17
11:16:05|34241.6
11:16:06|34237.82
11:16:07|34237.82
11:16:08|34242.51
11:16:09|34244.53
11:16:10|34239.67
11:16:11|34239.67
11:16:12|34243.45
11:16:13|34243.44
11:16:15|34242.12
11:16:16|34242.16
11:16:17|34241.6
11:16:18|34241.92
11:16:19|34241.92
11:16:21|34240.62
11:16:21|34240.62
11:16:22|34244.51
11:16:23|34241.21
11:16:24|34243.25
11:16:26|34244.34
11:16:26|34245.41
11:16:27|34248.33
11:16:29|34251.19
11:16:29|34251.19
11:16:31|34255.51
11:16:31|34254.6
11:16:32|34254.66
11:16:34|34249.71
11:16:35|34255.04
11:16:36|34255.04
11:16:37|34255.04
11:16:38|34253.24
11:16:39|34255.54
11:16:40|34257.26
11:16:41|34258.99
11:16:42|34257.32
11:16:43|34257.32
11:16:44|34257.51
11:16:45|34259.37
11:16:46|34259.37
11:16:47|34260.47
11:16:48|34261.4
11:16:49|34261.18
11:16:50|34262.59
11:16:51|34262.68
11:16:53|34263.18
11:16:54|34265.
11:16:54|34265.
11:16:56|34261.86
11:16:56|34265.8
11:16:58|34265.87
11:16:58|34266.1
11:17:00|34264.49
11:17:01|34264.53
11:17:02|34263.2
11:17:03|34267.18
11:17:04|34267.17
11:17:05|34264.43
11:17:06|34264.49
11:17:07|34262.83
11:17:08|34262.85
11:17:09|34262.68
11:17:10|34262.68
11:17:11|34263.65
11:17:12|34263.65
11:17:13|34263.97
11:17:14|34264.12
11:17:15|34264.37
11:17:16|34262.58
11:17:17|34264.15
11:17:18|34271.73
11:17:19|34269.92
11:17:20|34271.05
11:17:21|34271.69
11:17:22|34271.25
11:17:23|34273.21
11:17:24|34273.09
11:17:25|34273.56
11:17:26|34273.57
11:17:27|34274.07
11:17:28|34273.34
11:17:29|34275.55
11:17:30|34272.76
11:17:31|34273.16
11:17:32|34273.87
11:17:33|34275.12
11:17:35|34275.39
11:17:36|34275.3
11:17:37|34275.39
11:17:37|34276.8
11:17:39|34276.31
11:17:40|34281.7
11:17:41|34280.01
11:17:42|34280.28
11:17:43|34280.32
11:17:44|34280.32
11:17:45|34280.32
11:17:46|34282.8
11:17:47|34282.34
11:17:48|34282.57
11:17:49|34284.33
11:17:50|34282.05
11:17:51|34282.03
11:17:52|34283.07
11:17:53|34282.04
11:17:54|34281.95
11:17:55|34280.43
11:17:56|34279.85
11:17:57|34279.97
11:17:58|34281.97
11:17:59|34284.65
11:18:00|34284.57
11:18:02|34280.92
11:18:02|34279.95
11:18:03|34271.35
11:18:04|34265.49
11:18:05|34266.
11:18:07|34269.
11:18:08|34267.
11:18:08|34262.38
11:18:09|34261.62
11:18:11|34264.93
11:18:12|34267.33
11:18:13|34263.08
11:18:14|34263.99
11:18:15|34262.88
11:18:16|34260.57
11:18:17|34262.09
11:18:18|34261.61
11:18:19|34260.72
11:18:20|34254.28
11:18:21|34256.38
11:18:22|34252.82
11:18:24|34251.77
11:18:24|34249.84
11:18:25|34246.
11:18:26|34248.17
11:18:28|34248.56
11:18:28|34248.58
11:18:29|34248.57
11:18:30|34254.53
11:18:31|34252.62
11:18:33|34254.21
11:18:33|34252.16
11:18:35|34253.36
11:18:35|34250.91
11:18:37|34254.5
11:18:38|34253.68
11:18:39|34257.2
11:18:40|34255.68
11:18:41|34256.65
11:18:42|34257.2
11:18:43|34257.22
11:18:44|34258.67
11:18:45|34257.22
11:18:46|34258.18
11:18:47|34256.71
11:18:48|34257.71
11:18:49|34254.28
11:18:50|34255.11
11:18:51|34256.38
11:18:52|34256.16
11:18:54|34258.33
11:18:55|34258.32
11:18:55|34258.32
11:18:57|34259.26
11:18:57|34255.61
11:18:59|34259.26
11:18:59|34256.56
11:19:01|34256.14
11:19:02|34256.16
11:19:03|34255.41
11:19:04|34254.68
11:19:05|34254.47
11:19:06|34254.33
11:19:07|34256.13
11:19:08|34254.73
11:19:09|34250.89
11:19:10|34253.17
11:19:11|34254.96
11:19:12|34253.59
11:19:13|34253.46
11:19:14|34253.91
11:19:15|34250.66
11:19:16|34253.07
11:19:17|34253.29
11:19:18|34251.
11:19:20|34254.98
11:19:20|34254.96
11:19:21|34254.9
11:19:22|34253.39
11:19:23|34250.22
11:19:24|34248.32
11:19:25|34244.31
11:19:26|34241.15
11:19:27|34244.08
11:19:28|34244.31
11:19:29|34244.39
11:19:31|34246.87
11:19:31|34245.96
11:19:32|34248.84
11:19:33|34243.95
11:19:34|34246.95
11:19:36|34248.05
11:19:37|34248.03
11:19:38|34244.96
11:19:39|34242.71
11:19:40|34244.75
11:19:41|34241.7
11:19:42|34242.95
11:19:43|34243.61
11:19:45|34241.22
11:19:45|34242.68
11:19:46|34240.56
11:19:48|34243.13
11:19:49|34240.05
11:19:49|34242.11
11:19:50|34237.92
11:19:52|34237.17
11:19:53|34238.69
11:19:54|34239.21
11:19:55|34241.99
11:19:56|34240.36
11:19:57|34241.49
11:19:58|34242.15
11:19:59|34240.96
11:20:00|34242.15
11:20:01|34239.12
11:20:02|34240.84
11:20:03|34239.43
11:20:04|34238.69
11:20:05|34238.69
11:20:06|34238.25
11:20:07|34238.25
11:20:10|34237.79
11:20:11|34255.55
11:20:12|34254.97
11:20:13|34250.78
11:20:14|34250.98
11:20:15|34252.59
11:20:16|34252.59
11:20:17|34254.92
11:20:18|34250.04
11:20:19|34253.04
11:20:21|34250.66
11:20:21|34253.03
11:20:23|34254.07
11:20:23|34251.18
11:20:25|34252.99
11:20:25|34252.99
11:20:27|34244.53
11:20:27|34245.86
11:20:29|34244.88
11:20:30|34244.88
11:20:31|34244.88
11:20:32|34241.82
11:20:32|34234.56
11:20:34|34236.35
11:20:34|34237.59
11:20:35|34237.78
11:20:37|34237.78
11:20:38|34237.78
11:20:39|34236.32
11:20:41|34231.86
11:20:41|34232.53
11:20:43|34232.35
11:20:43|34232.3
11:20:44|34231.87
11:20:46|34231.93
11:20:47|34230.39
11:20:47|34229.77
11:20:49|34229.76
11:20:49|34230.31
11:20:51|34230.28
11:20:51|34233.1
11:20:53|34230.38
11:20:54|34230.38
11:20:55|34230.
11:20:55|34229.19
11:20:57|34229.73
11:20:57|34229.5
11:20:59|34228.84
11:21:00|34229.33
11:21:01|34226.07
11:21:02|34226.27
11:21:03|34228.11
11:21:03|34231.83
11:21:07|34230.23
11:21:08|34231.47
11:21:09|34232.77
11:21:09|34232.2
11:21:11|34229.36
11:21:11|34231.5
11:21:12|34233.
11:21:13|34233.11
11:21:15|34230.11
11:21:16|34230.42
11:21:17|34234.2
11:21:18|34232.41
11:21:19|34232.2
11:21:20|34233.15
11:21:21|34234.2
11:21:22|34232.8
11:21:23|34234.51
11:21:24|34234.49
11:21:25|34230.1
11:21:27|34230.1
11:21:28|34230.6
11:21:29|34228.79
11:21:29|34225.
11:21:31|34221.29
11:21:31|34224.48
11:21:33|34222.2
11:21:34|34223.62
11:21:35|34221.49
11:21:36|34224.85
11:21:36|34224.06
11:21:37|34224.71
11:21:39|34220.99
11:21:39|34220.99
11:21:41|34225.37
11:21:42|34223.5
11:21:44|34224.1
11:21:45|34224.3
11:21:45|34222.56
11:21:47|34222.59
11:21:49|34222.03
11:21:49|34216.79
11:21:50|34218.95
11:21:51|34216.2
11:21:52|34217.55
11:21:53|34218.63
11:21:55|34215.8
11:21:55|34214.93
11:21:57|34214.84
11:21:57|34213.19
11:21:59|34213.82
11:21:59|34210.86
11:22:01|34210.86
11:22:01|34206.1
11:22:02|34211.17
11:22:04|34208.52
11:22:05|34206.62
11:22:05|34204.46
11:22:09|34204.65
11:22:09|34204.06
11:22:10|34205.68
11:22:11|34203.97
11:22:12|34205.71
11:22:14|34202.12
11:22:15|34210.42
11:22:16|34211.08
11:22:17|34214.57
11:22:18|34214.91
11:22:20|34216.59
11:22:20|34211.2
11:22:21|34210.95
11:22:23|34207.25
11:22:23|34210.52
11:22:24|34210.86
11:22:26|34213.7
11:22:26|34212.92
11:22:27|34216.21
11:22:29|34216.16
11:22:29|34216.03
11:22:31|34212.71
11:22:31|34211.
11:22:32|34212.77
11:22:34|34212.91
11:22:35|34213.16
11:22:36|34216.11
11:22:36|34215.82
11:22:37|34214.73
11:22:38|34214.74
11:22:40|34214.14
11:22:42|34210.81
11:22:43|34210.1
11:22:44|34210.1
11:22:45|34207.92
11:22:46|34207.92
11:22:47|34207.92
11:22:48|34207.96
11:22:49|34205.89
11:22:50|34205.2
11:22:51|34205.46
11:22:52|34201.38
11:22:53|34201.32
11:22:54|34200.13
11:22:55|34200.
11:22:56|34200.17
11:22:57|34196.49
11:22:58|34196.05
11:22:59|34192.39
11:23:00|34193.41
11:23:01|34191.28
11:23:03|34192.99
11:23:03|34192.9
11:23:04|34192.95
11:23:05|34185.51
11:23:06|34186.89
11:23:07|34186.72
11:23:08|34186.01
11:23:09|34189.72
11:23:10|34190.04
11:23:11|34195.11
11:23:12|34195.34
11:23:13|34195.59
11:23:15|34204.36
11:23:15|34200.34
11:23:16|34197.06
11:23:17|34199.96
11:23:18|34200.27
11:23:20|34200.64
11:23:21|34197.09
11:23:22|34194.72
11:23:23|34194.85
11:23:23|34195.22
11:23:24|34196.72
11:23:26|34196.73
11:23:26|34198.34
11:23:28|34195.92
11:23:28|34197.43
11:23:29|34196.52
11:23:31|34195.
11:23:32|34200.93
11:23:33|34200.27
11:23:34|34198.2
11:23:35|34199.73
11:23:36|34190.11
11:23:37|34193.47
11:23:38|34194.33
11:23:39|34193.
11:23:41|34192.87
11:23:41|34191.49
11:23:43|34187.62
11:23:43|34191.
11:23:44|34191.
11:23:46|34190.67
11:23:46|34190.67
11:23:47|34190.67
11:23:48|34185.81
11:23:50|34189.42
11:23:51|34193.24
11:23:51|34193.16
11:23:53|34191.49
11:23:57|34191.5
11:23:57|34193.1
11:23:58|34192.43
11:23:59|34195.57
11:24:00|34200.
11:24:02|34195.6
11:24:03|34206.84
11:24:04|34208.64
11:24:05|34211.15
11:24:06|34206.57
11:24:08|34211.69
11:24:08|34211.26
11:24:09|34211.31
11:24:10|34214.36
11:24:11|34217.46
11:24:13|34215.59
11:24:14|34219.12
11:24:14|34216.81
11:24:15|34219.96
11:24:17|34219.89
11:24:18|34212.71
11:24:19|34217.71
11:24:20|34218.73
11:24:21|34209.7
11:24:22|34209.17
11:24:23|34206.12
11:24:24|34204.08
11:24:26|34208.56
11:24:26|34208.56
11:24:28|34205.73
11:24:28|34203.
11:24:29|34203.76
11:24:30|34201.57
11:24:32|34203.52
11:24:32|34200.98
11:24:33|34198.67
11:24:34|34201.66
11:24:36|34201.64
11:24:36|34202.37
11:24:37|34202.37
11:24:38|34204.06
11:24:39|34204.
11:24:41|34202.18
11:24:42|34209.21
11:24:43|34212.42
11:24:44|34214.35
11:24:45|34214.26
11:24:46|34211.22
11:24:47|34211.47
11:24:48|34211.2
11:24:49|34209.89
11:24:50|34204.33
11:24:51|34204.33
11:24:52|34205.62
11:24:53|34205.58
11:24:54|34206.97
11:24:55|34208.09
11:24:57|34206.56
11:24:57|34208.33
11:24:58|34205.01
11:24:59|34206.45
11:25:00|34207.94
11:25:02|34207.29
11:25:03|34206.89
11:25:04|34206.8
11:25:05|34208.65
11:25:05|34204.81
11:25:07|34200.06
11:25:07|34197.92
11:25:08|34195.89
11:25:09|34194.15
11:25:11|34193.65
11:25:11|34196.67
11:25:13|34195.09
11:25:13|34195.18
11:25:14|34195.58
11:25:15|34196.36
11:25:17|34201.69
11:25:18|34202.81
11:25:18|34202.22
11:25:20|34202.21
11:25:20|34202.5
11:25:21|34206.03
11:25:22|34203.47
11:25:23|34202.61
11:25:24|34206.8
11:25:25|34203.25
11:25:27|34206.18
11:25:28|34202.66
11:25:29|34202.41
11:25:30|34205.35
11:25:30|34207.91
11:25:32|34207.43
11:25:33|34205.28
11:25:33|34205.46
11:25:35|34205.21
11:25:36|34208.76
11:25:37|34206.33
11:25:38|34210.9
11:25:39|34207.69
11:25:39|34207.42
11:25:40|34204.9
11:25:42|34208.42
11:25:43|34208.42
11:25:44|34209.32
11:25:45|34206.35
11:25:46|34206.39
11:25:47|34206.49
11:25:48|34204.01
11:25:49|34199.12
11:25:51|34196.87
11:25:52|34198.5
11:25:52|34198.8
11:25:53|34196.62
11:25:54|34194.69
11:25:56|34195.01
11:25:57|34198.1
11:25:57|34197.63
11:25:58|34196.75
11:25:59|34196.4
11:26:01|34194.62
11:26:01|34190.66
11:26:02|34192.12
11:26:03|34198.51
11:26:04|34197.01
11:26:05|34194.88
11:26:07|34196.66
11:26:07|34193.98
11:26:09|34195.76
11:26:09|34195.24
11:26:11|34195.76
11:26:11|34195.79
11:26:13|34195.76
11:26:13|34196.61
11:26:14|34196.2
11:26:16|34198.23
11:26:16|34196.81
11:26:17|34194.15
11:26:19|34194.15
11:26:19|34196.81
11:26:20|34198.63
11:26:21|34195.31
11:26:22|34195.65
11:26:24|34198.
11:26:24|34197.78
11:26:26|34197.86
11:26:26|34197.55
11:26:28|34197.78
11:26:30|34196.77
11:26:30|34197.93
11:26:31|34196.2
11:26:32|34196.96
11:26:33|34196.96
11:26:35|34196.96
11:26:35|34196.96
11:26:36|34199.68
11:26:38|34200.43
11:26:39|34202.05
11:26:40|34202.79
11:26:41|34203.99
11:26:42|34201.03
11:26:44|34203.04
11:26:45|34205.89
11:26:46|34204.3
11:26:47|34206.63
11:26:48|34204.12
11:26:49|34206.3
11:26:50|34204.05
11:26:51|34203.11
11:26:52|34204.33
11:26:53|34211.65
11:26:54|34212.37
11:26:55|34213.18
11:26:57|34211.85
11:26:57|34210.19
11:26:58|34211.04
11:27:00|34216.4
11:27:00|34215.
11:27:02|34212.6
11:27:02|34212.89
11:27:03|34215.65
11:27:04|34217.76
11:27:05|34217.19
11:27:07|34216.
11:27:08|34217.36
11:27:08|34214.54
11:27:10|34215.02
11:27:10|34214.79
11:27:12|34214.99
11:27:13|34216.19
11:27:14|34216.19
11:27:15|34220.
11:27:15|34227.09
11:27:16|34226.54
11:27:17|34226.05
11:27:19|34226.01
11:27:19|34228.54
11:27:21|34230.48
11:27:21|34229.01
11:27:23|34227.07
11:27:24|34229.2
11:27:24|34231.46
11:27:25|34233.8
11:27:26|34230.56
11:27:27|34231.29
11:27:29|34231.29
11:27:29|34231.45
11:27:30|34224.8
11:27:31|34227.59
11:27:32|34227.25
11:27:34|34226.
11:27:35|34227.58
11:27:36|34224.53
11:27:37|34226.19
11:27:38|34222.73
11:27:39|34219.43
11:27:40|34219.4
11:27:41|34216.88
11:27:42|34219.58
11:27:43|34219.58
11:27:44|34219.58
11:27:46|34220.17
11:27:47|34227.41
11:27:48|34224.68
11:27:48|34228.58
11:27:50|34222.65
11:27:51|34227.87
11:27:52|34231.3
11:27:53|34229.51
11:27:54|34231.99
11:27:55|34228.21
11:27:56|34228.34
11:27:57|34227.19
11:27:58|34226.
11:27:59|34225.39
11:28:00|34226.11
11:28:01|34222.08
11:28:03|34222.08
11:28:03|34222.08
11:28:04|34222.33
11:28:05|34222.9
11:28:06|34222.9
11:28:08|34222.9
11:28:08|34223.26
11:28:10|34225.36
11:28:11|34227.28
11:28:11|34224.09
11:28:12|34224.09
11:28:14|34224.11
11:28:14|34223.24
11:28:15|34224.69
11:28:16|34223.87
11:28:18|34223.8
11:28:19|34221.9
11:28:20|34221.43
11:28:21|34221.43
11:28:21|34221.44
11:28:23|34223.06
11:28:24|34222.9
11:28:25|34225.
11:28:26|34225.92
11:28:27|34227.51
11:28:28|34229.98
11:28:29|34227.81
11:28:30|34223.17
11:28:31|34223.14
11:28:32|34223.02
11:28:33|34223.9
11:28:34|34227.13
11:28:35|34227.14
11:28:36|34227.16
11:28:37|34230.18
11:28:38|34230.17
11:28:39|34231.98
11:28:40|34230.1
11:28:41|34227.11
11:28:42|34225.59
11:28:43|34225.59
11:28:44|34225.95
11:28:45|34224.04
11:28:47|34224.04
11:28:47|34227.33
11:28:48|34224.95
11:28:49|34227.34
11:28:50|34226.94
11:28:52|34227.24
11:28:53|34229.48
11:28:54|34229.14
11:28:55|34231.91
11:28:57|34226.02
11:28:57|34224.88
11:28:58|34224.1
11:29:00|34224.15
11:29:00|34223.72
11:29:02|34223.42
11:29:03|34223.42
11:29:04|34225.93
11:29:04|34228.34
11:29:06|34228.22
11:29:07|34226.98
11:29:08|34227.02
11:29:09|34231.12
11:29:10|34229.14
11:29:11|34230.43
11:29:12|34230.55
11:29:13|34232.83
11:29:14|34231.11
11:29:15|34231.76
11:29:16|34234.68
11:29:17|34234.68
11:29:18|34233.04
11:29:19|34231.
11:29:20|34231.
11:29:21|34232.61
11:29:22|34232.36
11:29:23|34231.
11:29:24|34229.72
11:29:26|34230.8
11:29:26|34230.62
11:29:28|34229.66
11:29:28|34229.83
11:29:29|34229.76
11:29:30|34226.88
11:29:31|34226.54
11:29:32|34227.53
11:29:33|34227.69
11:29:35|34229.99
11:29:35|34227.86
11:29:36|34227.86
11:29:37|34232.39
11:29:39|34229.06
11:29:40|34229.07
11:29:41|34226.49
11:29:41|34226.38
11:29:42|34227.64
11:29:43|34232.07
11:29:45|34230.26
11:29:46|34231.54
11:29:47|34233.53
11:29:48|34233.53
11:29:49|34231.63
11:29:51|34230.96
11:29:52|34231.42
11:29:53|34232.33
11:29:54|34232.32
11:29:55|34232.17
11:29:56|34233.63
11:29:57|34234.75
11:29:58|34231.99
11:29:59|34231.88
11:30:00|34231.88
11:30:01|34230.91
11:30:03|34232.73
11:30:03|34226.51
11:30:04|34229.85
11:30:05|34230.83
11:30:07|34230.82
11:30:08|34231.41
11:30:09|34228.76
11:30:10|34227.61
11:30:10|34227.05
11:30:12|34229.36
11:30:13|34227.
11:30:14|34227.86
11:30:15|34227.33
11:30:16|34227.37
11:30:17|34227.65
11:30:18|34224.56
11:30:19|34225.38
11:30:20|34225.41
11:30:21|34224.75
11:30:22|34223.63
11:30:23|34221.28
11:30:24|34219.63
11:30:25|34221.14
11:30:26|34218.87
11:30:27|34217.04
11:30:28|34216.27
11:30:29|34219.91
11:30:30|34216.86
11:30:31|34217.
11:30:32|34217.27
11:30:33|34210.58
11:30:34|34210.77
11:30:35|34210.01
11:30:36|34210.52
11:30:37|34210.11
11:30:38|34211.68
11:30:39|34213.38
11:30:40|34217.2
11:30:41|34217.81
11:30:42|34216.41
11:30:43|34213.24
11:30:45|34211.53
11:30:45|34211.01
11:30:46|34211.09
11:30:47|34212.67
11:30:49|34209.97
11:30:51|34208.
11:30:51|34209.13
11:30:52|34208.7
11:30:53|34206.06
11:30:54|34202.5
11:30:56|34202.46
11:30:57|34205.77
11:30:58|34205.77
11:30:59|34205.77
11:30:59|34204.62
11:31:00|34201.83
11:31:02|34204.61
11:31:02|34204.23
11:31:04|34203.49
11:31:05|34201.46
11:31:06|34201.46
11:31:08|34202.69
11:31:09|34200.56
11:31:09|34200.56
11:31:11|34204.
11:31:11|34206.86
11:31:13|34204.
11:31:13|34205.22
11:31:15|34206.47
11:31:16|34206.72
11:31:16|34207.5
11:31:18|34211.19
11:31:20|34201.52
11:31:20|34206.8
11:31:22|34205.21
11:31:23|34206.53
11:31:24|34208.3
11:31:25|34211.5
11:31:25|34210.74
11:31:26|34208.23
11:31:27|34208.22
11:31:29|34208.22
11:31:30|34208.22
11:31:31|34208.52
11:31:31|34206.95
11:31:33|34206.94
11:31:34|34209.55
11:31:35|34213.79
11:31:36|34216.24
11:31:37|34216.14
11:31:38|34210.66
11:31:39|34210.68
11:31:40|34210.68
11:31:41|34210.13
11:31:42|34210.67
11:31:43|34212.48
11:31:44|34211.11
11:31:45|34210.66
11:31:46|34211.54
11:31:47|34213.92
11:31:48|34218.38
11:31:50|34219.27
11:31:51|34219.27
11:31:51|34216.42
11:31:53|34221.16
11:31:53|34226.47
11:31:55|34229.14
11:31:56|34229.14
11:31:57|34228.
11:31:58|34227.54
11:31:59|34229.12
11:31:59|34228.
11:32:01|34226.37
11:32:02|34225.94
11:32:03|34222.67
11:32:04|34220.63
11:32:04|34220.33
11:32:05|34218.68
11:32:06|34216.71
11:32:07|34216.15
11:32:09|34214.77
11:32:10|34214.77
11:32:11|34214.54
11:32:12|34215.8
11:32:13|34212.95
11:32:13|34213.09
11:32:14|34211.3
11:32:15|34209.87
11:32:17|34209.87
11:32:18|34210.64
11:32:19|34211.85
11:32:20|34216.48
11:32:21|34213.25
11:32:23|34218.79
11:32:23|34220.15
11:32:24|34221.22
11:32:25|34221.7
11:32:26|34221.7
11:32:28|34221.17
11:32:28|34223.18
11:32:29|34221.79
11:32:30|34221.79
11:32:31|34222.73
11:32:33|34224.15
11:32:33|34224.15
11:32:34|34224.68
11:32:35|34225.13
11:32:36|34225.13
11:32:37|34224.03
11:32:38|34223.25
11:32:39|34223.34
11:32:40|34220.98
11:32:41|34225.5
11:32:42|34224.53
11:32:43|34226.41
11:32:44|34222.46
11:32:45|34224.71
11:32:46|34230.9
11:32:48|34226.89
11:32:49|34227.02
11:32:50|34227.02
11:32:51|34228.72
11:32:52|34228.94
11:32:54|34228.46
11:32:55|34228.01
11:32:56|34228.85
11:32:56|34229.6
11:32:57|34229.49
11:32:59|34231.04
11:33:00|34229.3
11:33:01|34230.14
11:33:02|34226.48
11:33:03|34225.03
11:33:04|34225.03
11:33:05|34224.94
11:33:06|34225.06
11:33:07|34223.31
11:33:08|34226.41
11:33:11|34220.7
11:33:12|34219.34
11:33:13|34218.14
11:33:13|34221.
11:33:14|34221.84
11:33:16|34222.25
11:33:17|34222.63
11:33:18|34224.25
11:33:19|34223.77
11:33:20|34229.14
11:33:21|34225.73
11:33:22|34225.
11:33:23|34227.06
11:33:24|34228.05
11:33:25|34220.32
11:33:26|34220.
11:33:27|34223.93
11:33:28|34222.19
11:33:29|34222.19
11:33:30|34225.04
11:33:31|34225.2
11:33:32|34225.25
11:33:33|34222.23
11:33:34|34225.98
11:33:35|34225.98
11:33:36|34225.98
11:33:37|34225.98
11:33:38|34225.98
11:33:39|34221.38
11:33:40|34222.75
11:33:41|34222.65
11:33:42|34222.42
11:33:43|34219.88
11:33:44|34221.35
11:33:45|34221.35
11:33:46|34222.25
11:33:47|34222.27
11:33:48|34222.27
11:33:49|34222.17
11:33:51|34221.41
11:33:52|34222.19
11:33:52|34220.03
11:33:54|34220.29
11:33:55|34222.09
11:33:56|34225.99
11:33:57|34223.33
11:33:58|34227.39
11:34:08|34227.46
11:34:09|34211.16
11:34:09|34209.
11:34:10|34208.98
11:34:12|34209.54
11:34:12|34208.15
11:34:13|34211.36
11:34:14|34207.59
11:34:15|34208.91
11:34:16|34211.59
11:34:17|34212.44
11:34:19|34209.12
11:34:20|34209.44
11:34:21|34209.59
11:34:22|34206.84
11:34:23|34207.22
11:34:25|34207.76
11:34:25|34207.79
11:34:26|34209.23
11:34:27|34208.61
11:34:28|34208.61
11:34:30|34209.17
11:34:30|34207.2
11:34:31|34204.09
11:34:32|34203.9
11:34:33|34201.57
11:34:34|34205.53
11:34:36|34206.47
11:34:37|34202.52
11:34:38|34204.08
11:34:39|34201.22
11:34:40|34201.35
11:34:40|34201.35
11:34:42|34200.49
11:34:42|34204.88
11:34:43|34204.7
11:34:44|34204.54
11:34:45|34200.88
11:34:46|34202.66
11:34:48|34203.9
11:34:49|34208.18
11:34:50|34208.07
11:34:51|34206.65
11:34:52|34202.12
11:34:54|34200.47
11:34:55|34202.42
11:34:56|34202.35
11:34:57|34202.65
11:34:58|34201.34
11:34:58|34202.
11:35:00|34207.54
11:35:01|34202.41
11:35:02|34202.55
11:35:03|34200.4
11:35:04|34197.17
11:35:06|34199.39
11:35:06|34199.39
11:35:08|34199.8
11:35:09|34200.87
11:35:10|34200.45
11:35:11|34201.03
11:35:12|34200.92
11:35:13|34200.92
11:35:14|34198.35
11:35:15|34200.1
11:35:16|34200.67
11:35:17|34200.66
11:35:18|34200.49
11:35:19|34200.49
11:35:20|34200.9
11:35:21|34199.29
11:35:22|34197.01
11:35:23|34198.3
11:35:24|34197.5
11:35:25|34193.59
11:35:26|34194.13
11:35:28|34191.86
11:35:28|34192.5
11:35:29|34198.23
11:35:30|34200.74
11:35:31|34200.44
11:35:32|34198.28
11:35:33|34199.39
11:35:34|34199.89
11:35:35|34199.6
11:35:36|34205.95
11:35:38|34206.81
11:35:39|34207.04
11:35:39|34208.6
11:35:40|34206.32
11:35:41|34204.11
11:35:42|34203.27
11:35:43|34204.07
11:35:45|34205.26
11:35:46|34204.08
11:35:47|34206.08
11:35:48|34203.68
11:35:49|34206.01
11:35:52|34202.65
11:35:53|34196.45
11:35:54|34196.45
11:35:55|34195.83
11:35:57|34198.24
11:35:57|34196.99
11:35:58|34206.79
11:35:59|34213.61
11:36:00|34214.16
11:36:01|34215.65
11:36:03|34216.54
11:36:03|34215.18
11:36:04|34215.19
11:36:05|34215.19
11:36:06|34213.83
11:36:08|34216.64
11:36:09|34218.03
11:36:10|34217.93
11:36:11|34216.
11:36:11|34216.
11:36:13|34217.94
11:36:14|34218.
11:36:15|34218.
11:36:16|34217.99
11:36:17|34217.99
11:36:17|34219.37
11:36:19|34219.4
11:36:20|34220.83
11:36:21|34220.02
11:36:22|34223.9
11:36:23|34221.03
11:36:24|34224.63
11:36:25|34221.51
11:36:26|34224.36
11:36:27|34225.86
11:36:28|34228.23
11:36:29|34229.9
11:36:30|34226.97
11:36:31|34225.99
11:36:32|34224.51
11:36:33|34228.36
11:36:34|34224.01
11:36:35|34224.01
11:36:36|34224.01
11:36:37|34224.56
11:36:38|34226.48
11:36:39|34226.93
11:36:40|34227.52
11:36:41|34227.52
11:36:42|34227.52
11:36:43|34219.99
11:36:44|34220.49
11:36:45|34223.88
11:36:46|34222.38
11:36:47|34220.3
11:36:48|34223.98
11:36:49|34223.97
11:36:50|34222.69
11:36:51|34222.63
11:36:53|34227.18
11:36:54|34227.18
11:36:54|34227.18
11:36:56|34223.24
11:36:56|34223.42
11:36:58|34225.99
11:36:59|34226.16
11:37:01|34225.16
11:37:01|34223.36
11:37:02|34223.36
11:37:04|34227.68
11:37:05|34227.68
11:37:06|34227.
11:37:06|34227.73
11:37:07|34225.32
11:37:09|34229.41
11:37:10|34230.96
11:37:11|34231.1
11:37:11|34229.31
11:37:13|34229.31
11:37:14|34231.67
11:37:15|34231.53
11:37:15|34230.93
11:37:17|34230.66
11:37:17|34228.8
11:37:18|34229.14
11:37:20|34229.38
11:37:21|34229.55
11:37:22|34233.33
11:37:22|34230.39
11:37:24|34223.65
11:37:24|34227.5
11:37:26|34228.67
11:37:26|34228.6
11:37:28|34228.18
11:37:29|34228.19
11:37:30|34228.19
11:37:31|34228.19
11:37:32|34228.69
11:37:32|34228.69
11:37:34|34230.49
11:37:34|34233.91
11:37:36|34233.89
11:37:36|34232.74
11:37:38|34234.15
11:37:38|34234.53
11:37:40|34227.32
11:37:41|34226.57
11:37:42|34224.95
11:37:43|34224.22
11:37:44|34224.22
11:37:45|34225.67
11:37:46|34225.48
11:37:47|34225.48
11:37:48|34225.48
11:37:49|34224.25
11:37:50|34224.71
11:37:51|34224.71
11:37:52|34227.43
11:37:54|34228.43
11:37:55|34226.88
11:37:56|34229.99
11:37:57|34230.17
11:37:58|34227.72
11:37:58|34230.17
11:38:00|34230.95
11:38:01|34228.11
11:38:02|34228.11
11:38:03|34233.91
11:38:04|34233.24
11:38:05|34233.1
11:38:06|34233.06
11:38:07|34228.89
11:38:08|34230.32
11:38:09|34230.58
11:38:10|34234.53
11:38:11|34233.23
11:38:12|34233.71
11:38:13|34233.93
11:38:15|34237.6
11:38:15|34234.3
11:38:16|34236.94
11:38:17|34236.02
11:38:18|34236.14
11:38:19|34236.1
11:38:20|34236.89
11:38:21|34240.01
11:38:22|34241.58
11:38:23|34240.27
11:38:24|34244.34
11:38:25|34241.13
11:38:27|34242.19
11:38:27|34238.5
11:38:28|34238.75
11:38:29|34240.62
11:38:30|34241.58
11:38:31|34242.83
11:38:32|34241.45
11:38:33|34244.18
11:38:34|34245.81
11:38:36|34242.36
11:38:37|34242.61
11:38:38|34245.64
11:38:39|34247.58
11:38:40|34249.7
11:38:41|34249.73
11:38:42|34243.89
11:38:43|34246.67
11:38:44|34245.74
11:38:45|34242.43
11:38:46|34243.28
11:38:47|34244.02
11:38:48|34242.5
11:38:49|34237.46
11:38:50|34238.34
11:38:50|34237.26
11:38:52|34240.29
11:38:53|34240.11
11:38:54|34241.4
11:38:55|34241.4
11:38:56|34242.8
11:38:57|34241.53
11:38:58|34244.03
11:38:59|34244.44
11:39:00|34244.79
11:39:01|34246.38
11:39:02|34246.38
11:39:04|34248.58
11:39:04|34246.49
11:39:05|34249.31
11:39:06|34244.76
11:39:08|34245.3
11:39:09|34246.66
11:39:10|34243.82
11:39:10|34245.11
11:39:12|34244.69
11:39:13|34244.85
11:39:13|34253.
11:39:14|34251.54
11:39:15|34255.7
11:39:17|34253.7
11:39:18|34256.02
11:39:19|34256.55
11:39:20|34257.2
11:39:21|34257.
11:39:21|34256.5
11:39:22|34253.76
11:39:23|34253.98
11:39:25|34254.09
11:39:26|34257.72
11:39:26|34255.69
11:39:28|34255.18
11:39:29|34253.34
11:39:30|34253.61
11:39:30|34254.24
11:39:32|34257.01
11:39:33|34255.71
11:39:34|34259.59
11:39:35|34257.52
11:39:36|34257.53
11:39:37|34260.28
11:39:37|34258.04
11:39:39|34257.95
11:39:40|34258.06
11:39:40|34261.22
11:39:42|34264.98
11:39:43|34263.01
11:39:44|34265.7
11:39:45|34266.07
11:39:45|34269.61
11:39:47|34267.17
11:39:48|34267.6
11:39:49|34269.68
11:39:50|34266.77
11:39:51|34267.14
11:39:52|34268.2
11:39:53|34271.88
11:39:53|34270.01
11:39:55|34268.77
11:39:56|34268.23
11:39:58|34272.81
11:39:59|34275.33
11:40:00|34275.12
11:40:01|34275.22
11:40:02|34272.94
11:40:02|34264.87
11:40:04|34264.95
11:40:05|34261.56
11:40:06|34261.97
11:40:07|34260.48
11:40:08|34262.48
11:40:09|34264.3
11:40:10|34264.3
11:40:11|34261.78
11:40:12|34269.55
11:40:13|34270.23
11:40:14|34269.33
11:40:15|34270.01
11:40:16|34270.96
11:40:17|34271.18
11:40:18|34269.27
11:40:19|34269.27
11:40:20|34272.42
11:40:21|34266.29
11:40:22|34269.68
11:40:23|34266.27
11:40:24|34266.96
11:40:25|34270.24
11:40:26|34266.59
11:40:27|34263.73
11:40:28|34268.41
11:40:29|34270.48
11:40:30|34269.85
11:40:31|34268.1
11:40:32|34271.3
11:40:33|34273.2
11:40:35|34271.7
11:40:35|34271.71
11:40:36|34272.9
11:40:37|34274.02
11:40:38|34270.96
11:40:39|34273.73
11:40:40|34270.46
11:40:41|34274.11
11:40:42|34272.58
11:40:43|34272.65
11:40:44|34270.82
11:40:45|34275.
11:40:46|34270.
11:40:47|34273.75
11:40:48|34270.33
11:40:49|34270.
11:40:50|34270.43
11:40:51|34269.5
11:40:52|34267.64
11:40:53|34273.06
11:40:54|34268.38
11:40:56|34272.12
11:40:57|34273.45
11:40:58|34272.67
11:40:59|34271.97
11:41:00|34269.95
11:41:01|34271.05
11:41:02|34268.76
11:41:03|34270.
11:41:04|34269.99
11:41:05|34270.32
11:41:06|34261.74
11:41:07|34262.85
11:41:08|34262.45
11:41:09|34262.56
11:41:10|34260.82
11:41:11|34257.22
11:41:12|34254.15
11:41:13|34257.26
11:41:14|34257.26
11:41:15|34256.06
11:41:16|34259.12
11:41:17|34262.03
11:41:18|34265.28
11:41:19|34259.98
11:41:20|34259.98
11:41:21|34259.98
11:41:22|34261.49
11:41:24|34259.55
11:41:25|34261.28
11:41:26|34261.23
11:41:26|34263.62
11:41:27|34263.47
11:41:29|34260.
11:41:30|34255.91
11:41:30|34258.58
11:41:31|34260.1
11:41:32|34260.1
11:41:33|34256.82
11:41:35|34258.82
11:41:36|34258.02
11:41:37|34255.8
11:41:37|34256.84
11:41:38|34255.33
11:41:39|34258.69
11:41:40|34258.69
11:41:42|34255.29
11:41:42|34256.9
11:41:44|34256.66
11:41:44|34254.64
11:41:45|34254.05
11:41:46|34255.2
11:41:47|34255.02
11:41:48|34255.13
11:41:49|34251.85
11:41:50|34251.85
11:41:51|34256.14
11:41:52|34255.42
11:41:53|34255.02
11:41:54|34252.61
11:41:55|34254.02
11:41:56|34254.26
11:41:58|34257.66
11:41:59|34257.45
11:42:00|34257.45
11:42:02|34261.59
11:42:03|34258.39
11:42:03|34259.37
11:42:04|34258.08
11:42:05|34259.18
11:42:06|34259.35
11:42:07|34264.16
11:42:08|34261.39
11:42:09|34259.43
11:42:10|34259.15
11:42:12|34259.51
11:42:12|34259.51
11:42:14|34261.01
11:42:15|34259.69
11:42:16|34261.06
11:42:18|34259.56
11:42:18|34260.22
11:42:20|34256.16
11:42:21|34256.16
11:42:22|34258.7
11:42:23|34258.71
11:42:24|34258.3
11:42:25|34255.13
11:42:27|34256.55
11:42:27|34256.55
11:42:28|34255.18
11:42:31|34257.46
11:42:31|34257.46
11:42:33|34258.8
11:42:34|34258.64
11:42:34|34256.96
11:42:35|34257.
11:42:36|34258.07
11:42:37|34257.41
11:42:38|34257.41
11:42:39|34258.07
11:42:40|34258.07
11:42:42|34258.89
11:42:43|34259.07
11:42:44|34263.87
11:42:45|34262.08
11:42:46|34263.07
11:42:47|34262.08
11:42:48|34261.71
11:42:49|34260.07
11:42:50|34260.12
11:42:51|34260.12
11:42:52|34260.56
11:42:53|34260.96
11:42:54|34261.43
11:42:55|34261.43
11:42:56|34261.43
11:42:57|34262.31
11:42:59|34261.8
11:43:00|34261.78
11:43:01|34261.78
11:43:01|34261.73
11:43:04|34264.55
11:43:04|34265.2
11:43:05|34264.05
11:43:07|34262.74
11:43:08|34264.79
11:43:09|34264.57
11:43:10|34264.26
11:43:11|34264.4
11:43:12|34264.4
11:43:13|34262.08
11:43:14|34265.67
11:43:15|34265.67
11:43:16|34265.67
11:43:17|34265.19
11:43:18|34265.67
11:43:19|34262.6
11:43:20|34265.67
11:43:21|34265.67
11:43:22|34266.
11:43:24|34266.31
11:43:25|34266.31
11:43:26|34265.67
11:43:26|34265.67
11:43:27|34263.54
11:43:29|34265.67
11:43:30|34264.66
11:43:31|34263.41
11:43:31|34263.41
11:43:33|34263.37
11:43:34|34266.18
11:43:35|34263.56
11:43:36|34263.56
11:43:36|34266.7
11:43:38|34267.95
11:43:38|34272.01
11:43:40|34268.43
11:43:41|34269.04
11:43:42|34271.04
11:43:43|34275.
11:43:44|34271.71
11:43:45|34273.9
11:43:47|34273.9
11:43:47|34273.9
11:43:48|34272.44
11:43:49|34272.44
11:43:50|34272.79
11:43:52|34275.42
11:43:52|34273.54
11:43:53|34275.77
11:43:54|34276.12
11:43:55|34276.12
11:43:57|34273.31
11:43:57|34273.31
11:43:58|34273.31
11:43:59|34273.42
11:44:01|34271.46
11:44:02|34265.09
11:44:03|34256.47
11:44:04|34260.11
11:44:05|34259.04
11:44:06|34259.45
11:44:08|34263.75
11:44:08|34267.36
11:44:09|34265.65
11:44:10|34268.06
11:44:11|34263.74
11:44:12|34264.39
11:44:13|34264.39
11:44:14|34265.97
11:44:15|34265.97
11:44:16|34262.86
11:44:17|34262.18
11:44:18|34262.18
11:44:19|34262.18
11:44:20|34266.24
11:44:21|34269.89
11:44:23|34270.37
11:44:24|34269.75
11:44:25|34273.24
11:44:25|34268.15
11:44:27|34273.24
11:44:28|34269.25
11:44:29|34271.06
11:44:30|34271.06
11:44:30|34269.03
11:44:32|34267.72
11:44:33|34265.96
11:44:34|34267.88
11:44:35|34269.18
11:44:36|34273.29
11:44:37|34269.18
11:44:38|34269.18
11:44:39|34267.75
11:44:40|34267.75
11:44:41|34269.12
11:44:42|34269.12
11:44:43|34272.47
11:44:44|34269.42
11:44:44|34269.42
11:44:45|34270.33
11:44:47|34270.68
11:44:48|34274.61
11:44:48|34274.06
11:44:49|34271.11
11:44:51|34274.62
11:44:52|34274.62
11:44:52|34274.62
11:44:54|34274.62
11:44:54|34274.78
11:44:56|34274.6
11:44:57|34274.42
11:44:58|34274.42
11:44:58|34274.66
11:45:00|34274.66
11:45:02|34271.97
11:45:02|34273.23
11:45:04|34268.08
11:45:04|34272.83
11:45:06|34275.99
11:45:07|34275.89
11:45:08|34276.02
11:45:09|34278.41
11:45:10|34277.72
11:45:11|34275.83
11:45:13|34273.52
11:45:14|34272.21
11:45:15|34272.21
11:45:16|34272.08
11:45:16|34271.72
11:45:17|34272.71
11:45:18|34272.51
11:45:19|34273.
11:45:21|34274.94
11:45:21|34274.95
11:45:23|34274.95
11:45:24|34273.49
11:45:24|34276.37
11:45:25|34274.39
11:45:26|34274.81
11:45:27|34274.81
11:45:28|34277.66
11:45:30|34274.76
11:45:30|34274.76
11:45:32|34274.56
11:45:32|34276.3
11:45:33|34274.66
11:45:35|34274.57
11:45:36|34277.84
11:45:36|34275.49
11:45:37|34278.44
11:45:39|34275.69
11:45:40|34280.98
11:45:40|34277.11
11:45:42|34280.83
11:45:43|34277.46
11:45:44|34277.6
11:45:44|34277.6
11:45:46|34278.26
11:45:47|34281.24
11:45:48|34278.14
11:45:49|34276.78
11:45:50|34280.98
11:45:51|34280.98
11:45:53|34274.52
11:45:54|34275.12
11:45:55|34276.94
11:45:56|34273.16
11:45:57|34273.14
11:45:58|34276.43
11:46:00|34273.94
11:46:00|34277.14
11:46:01|34275.62
11:46:02|34277.96
11:46:04|34277.96
11:46:04|34277.96
11:46:06|34278.13
11:46:06|34279.87
11:46:08|34278.95
11:46:09|34279.
11:46:10|34279.
11:46:10|34276.84
11:46:11|34275.37
11:46:12|34280.74
11:46:14|34276.38
11:46:15|34276.99
11:46:16|34276.89
11:46:16|34276.24
11:46:17|34278.13
11:46:18|34278.13
11:46:19|34269.67
11:46:20|34267.63
11:46:22|34269.01
11:46:22|34265.52
11:46:24|34269.4
11:46:24|34269.51
11:46:26|34272.07
11:46:26|34272.47
11:46:27|34274.72
11:46:29|34275.52
11:46:29|34275.84
11:46:31|34279.71
11:46:31|34280.
11:46:33|34277.56
11:46:34|34280.
11:46:34|34280.
11:46:36|34280.49
11:46:37|34280.49
11:46:38|34277.59
11:46:39|34277.04
11:46:40|34277.04
11:46:41|34280.13
11:46:43|34280.5
11:46:44|34277.38
11:46:45|34281.82
11:46:46|34282.49
11:46:47|34283.23
11:46:48|34282.03
11:46:49|34282.03
11:46:50|34279.62
11:46:51|34279.93
11:46:52|34283.23
11:46:53|34282.56
11:46:54|34282.07
11:46:55|34280.13
11:46:56|34280.94
11:46:57|34281.54
11:47:01|34282.09
11:47:01|34277.26
11:47:02|34270.18
11:47:03|34270.92
11:47:04|34272.46
11:47:06|34270.95
11:47:06|34274.31
11:47:08|34272.11
11:47:09|34275.39
11:47:09|34273.08
11:47:11|34273.08
11:47:12|34270.23
11:47:13|34271.99
11:47:14|34270.
11:47:15|34270.
11:47:16|34270.89
11:47:17|34267.51
11:47:18|34271.79
11:47:19|34267.3
11:47:20|34267.81
11:47:22|34267.81
11:47:22|34269.05
11:47:23|34269.05
11:47:25|34268.09
11:47:25|34269.08
11:47:26|34269.1
11:47:27|34266.74
11:47:28|34265.42
11:47:29|34265.42
11:47:30|34263.74
11:47:31|34268.42
11:47:32|34265.47
11:47:33|34264.52
11:47:34|34264.73
11:47:35|34262.1
11:47:36|34264.3
11:47:38|34260.52
11:47:38|34260.52
11:47:39|34262.78
11:47:40|34258.33
11:47:42|34260.05
11:47:43|34260.05
11:47:44|34261.72
11:47:45|34259.19
11:47:46|34258.43
11:47:47|34258.43
11:47:48|34259.06
11:47:50|34256.7
11:47:51|34257.19
11:47:52|34259.06
11:47:53|34259.06
11:47:53|34259.06
11:47:55|34257.57
11:47:56|34259.76
11:47:57|34259.55
11:47:57|34259.58
11:47:58|34259.55
11:48:00|34259.55
11:48:01|34259.58
11:48:01|34259.08
11:48:03|34259.58
11:48:03|34259.58
11:48:05|34259.58
11:48:05|34258.21
11:48:06|34266.65
11:48:07|34264.73
11:48:08|34266.33
11:48:10|34260.39
11:48:10|34259.24
11:48:11|34259.
11:48:13|34261.66
11:48:14|34262.19
11:48:15|34258.85
11:48:16|34258.21
11:48:17|34258.21
11:48:18|34258.21
11:48:19|34258.68
11:48:21|34258.68
11:48:21|34261.64
11:48:23|34261.64
11:48:23|34259.
11:48:24|34261.29
11:48:26|34261.29
11:48:27|34261.29
11:48:27|34260.11
11:48:28|34261.29
11:48:29|34261.29
11:48:31|34261.29
11:48:32|34263.67
11:48:33|34261.41
11:48:33|34261.5
11:48:34|34261.5
11:48:35|34262.99
11:48:37|34268.41
11:48:38|34267.05
11:48:39|34265.
11:48:39|34265.
11:48:40|34265.
11:48:41|34264.53
11:48:43|34264.54
11:48:44|34267.14
11:48:44|34265.
11:48:46|34268.17
11:48:48|34265.86
11:48:49|34267.22
11:48:49|34260.33
11:48:50|34262.95
11:48:52|34264.68
11:48:52|34264.68
11:48:54|34264.36
11:48:54|34260.
11:48:56|34260.
11:48:57|34260.
11:48:58|34264.27
11:48:59|34260.08
11:49:00|34262.81
11:49:01|34263.65
11:49:02|34263.65
11:49:03|34263.65
11:49:04|34263.65
11:49:05|34263.65
11:49:06|34263.64
11:49:07|34261.22
11:49:08|34263.13
11:49:09|34264.05
11:49:10|34266.5
11:49:11|34266.5
11:49:12|34266.5
11:49:13|34266.01
11:49:15|34266.01
11:49:15|34266.01
11:49:16|34268.36
11:49:17|34267.8
11:49:18|34264.51
11:49:19|34265.89
11:49:20|34262.62
11:49:21|34265.19
11:49:22|34265.48
11:49:23|34265.48
11:49:24|34267.5
11:49:26|34267.28
11:49:26|34266.29
11:49:27|34266.29
11:49:28|34266.29
11:49:29|34263.77
11:49:32|34264.19
11:49:32|34266.33
11:49:34|34266.33
11:49:35|34266.29
11:49:35|34266.83
11:49:37|34266.53
11:49:38|34263.81
11:49:38|34266.19
11:49:39|34266.19
11:49:40|34266.19
11:49:42|34266.78
11:49:42|34266.78
11:49:44|34264.49
11:49:46|34267.15
11:49:46|34267.15
11:49:47|34267.15
11:49:49|34268.86
11:49:50|34264.94
11:49:50|34264.77
11:49:51|34268.57
11:49:53|34268.72
11:49:54|34268.72
11:49:55|34268.72
11:49:56|34268.56
11:49:56|34268.56
11:49:57|34268.56
11:50:00|34270.65
11:50:01|34264.98
11:50:02|34264.98
11:50:03|34264.77
11:50:04|34266.51
11:50:05|34266.51
11:50:06|34264.45
11:50:07|34266.02
11:50:08|34267.61
11:50:09|34267.6
11:50:10|34268.56
11:50:11|34266.14
11:50:12|34265.49
11:50:13|34262.22
11:50:14|34265.76
11:50:15|34265.76
11:50:16|34262.6
11:50:17|34256.6
11:50:18|34259.39
11:50:19|34259.39
11:50:20|34257.82
11:50:21|34256.38
11:50:22|34258.16
11:50:23|34257.68
11:50:24|34257.98
11:50:25|34257.98
11:50:26|34260.32
11:50:27|34257.52
11:50:28|34257.52
11:50:29|34257.52
11:50:30|34254.97
11:50:31|34254.97
11:50:32|34255.84
11:50:33|34253.26
11:50:34|34252.66
11:50:35|34252.37
11:50:36|34250.66
11:50:37|34249.68
11:50:38|34243.2
11:50:39|34243.47
11:50:40|34243.95
11:50:41|34246.11
11:50:42|34242.71
11:50:43|34243.54
11:50:44|34243.55
11:50:46|34243.55
11:50:47|34241.9
11:50:48|34242.66
11:50:49|34255.2
11:50:50|34251.66
11:50:51|34252.55
11:50:53|34254.97
11:50:54|34254.97
11:50:54|34252.61
11:50:56|34252.82
11:50:56|34254.99
11:50:57|34255.08
11:50:59|34252.51
11:51:00|34252.51
11:51:01|34249.67
11:51:02|34250.56
11:51:03|34248.8
11:51:03|34246.84
11:51:04|34251.93
11:51:06|34251.75
11:51:06|34255.21
11:51:07|34255.11
11:51:08|34255.11
11:51:09|34251.63
11:51:10|34252.75
11:51:11|34251.29
11:51:13|34249.66
11:51:13|34250.16
11:51:15|34248.52
11:51:16|34245.96
11:51:17|34247.12
11:51:18|34247.12
11:51:19|34247.76
11:51:20|34246.9
11:51:21|34247.8
11:51:22|34248.01
11:51:23|34254.77
11:51:24|34256.11
11:51:25|34259.05
11:51:26|34257.49
11:51:27|34259.46
11:51:28|34259.47
11:51:29|34262.01
11:51:30|34262.01
11:51:31|34258.38
11:51:32|34262.62
11:51:33|34260.2
11:51:34|34263.59
11:51:35|34263.59
11:51:36|34261.03
11:51:37|34265.05
11:51:38|34265.
11:51:39|34264.04
11:51:40|34264.12
11:51:41|34265.73
11:51:42|34265.89
11:51:43|34266.23
11:51:44|34265.79
11:51:46|34270.62
11:51:47|34271.29
11:51:48|34270.7
11:51:49|34270.7
11:51:50|34271.21
11:51:51|34271.23
11:51:52|34276.
11:51:53|34274.22
11:51:54|34274.22
11:51:55|34274.22
11:51:56|34277.63
11:52:01|34274.31
11:52:02|34271.73
11:52:03|34271.69
11:52:04|34270.56
11:52:05|34272.04
11:52:06|34272.16
11:52:07|34272.45
11:52:08|34273.99
11:52:09|34271.07
11:52:10|34274.21
11:52:11|34275.23
11:52:12|34277.23
11:52:13|34277.23
11:52:14|34275.44
11:52:15|34277.23
11:52:16|34278.69
11:52:17|34277.22
11:52:18|34276.21
11:52:19|34272.65
11:52:20|34271.23
11:52:21|34270.68
11:52:22|34269.36
11:52:23|34269.37
11:52:24|34269.36
11:52:25|34269.97
11:52:26|34269.87
11:52:28|34269.82
11:52:28|34269.77
11:52:29|34269.75
11:52:30|34270.05
11:52:32|34268.08
11:52:33|34268.08
11:52:33|34268.08
11:52:34|34270.
11:52:36|34275.32
11:52:36|34272.64
11:52:37|34274.82
11:52:38|34277.
11:52:39|34272.91
11:52:40|34276.25
11:52:41|34275.42
11:52:42|34277.24
11:52:43|34277.75
11:52:45|34274.05
11:52:45|34272.48
11:52:47|34272.58
11:52:48|34272.83
11:52:48|34270.03
11:52:50|34271.62
11:52:51|34267.94
11:52:53|34270.
11:52:53|34273.83
11:52:55|34272.62
11:52:56|34271.56
11:52:57|34272.57
11:52:58|34271.55
11:52:59|34272.46
11:53:01|34271.54
11:53:01|34273.75
11:53:02|34272.02
11:53:04|34272.02
11:53:05|34271.04
11:53:05|34271.02
11:53:06|34269.8
11:53:08|34272.11
11:53:08|34270.33
11:53:10|34269.16
11:53:10|34257.81
11:53:12|34259.16
11:53:12|34259.02
11:53:14|34258.96
11:53:14|34257.23
11:53:15|34257.23
11:53:16|34257.2
11:53:18|34258.02
11:53:18|34259.99
11:53:20|34257.72
11:53:21|34257.72
11:53:21|34260.22
11:53:23|34260.74
11:53:24|34264.79
11:53:25|34259.27
11:53:26|34262.03
11:53:27|34264.38
11:53:28|34266.19
11:53:29|34269.46
11:53:30|34269.45
11:53:32|34270.37
11:53:32|34270.46
11:53:33|34270.53
11:53:35|34272.52
11:53:35|34272.32
11:53:36|34274.44
11:53:37|34274.44
11:53:38|34271.36
11:53:40|34271.36
11:53:40|34271.56
11:53:42|34270.
11:53:42|34271.06
11:53:43|34271.06
11:53:44|34272.6
11:53:46|34272.6
11:53:46|34272.6
11:53:50|34272.6
11:53:50|34272.6
11:53:51|34272.6
11:53:52|34270.48
11:53:53|34270.48
11:53:54|34270.48
11:53:56|34270.48
11:53:57|34271.63
11:53:58|34270.99
11:53:58|34270.99
11:53:59|34270.99
11:54:01|34270.61
11:54:02|34268.03
11:54:02|34270.02
11:54:04|34270.48
11:54:05|34273.11
11:54:06|34269.48
11:54:07|34269.68
11:54:08|34274.59
11:54:09|34270.76
11:54:10|34270.76
11:54:11|34271.27
11:54:12|34271.27
11:54:13|34271.27
11:54:14|34271.41
11:54:15|34273.82
11:54:16|34273.77
11:54:17|34273.42
11:54:18|34273.42
11:54:19|34272.26
11:54:20|34274.45
11:54:21|34271.34
11:54:22|34270.93
11:54:23|34270.93
11:54:24|34270.93
11:54:25|34273.93
11:54:26|34275.52
11:54:27|34275.52
11:54:28|34272.49
11:54:29|34273.4
11:54:30|34274.64
11:54:31|34274.66
11:54:32|34274.66
11:54:34|34284.28
11:54:34|34288.22
11:54:35|34286.84
11:54:37|34287.19
11:54:37|34287.41
11:54:39|34287.24
11:54:39|34285.76
11:54:41|34289.72
11:54:42|34290.91
11:54:43|34290.92
11:54:45|34291.24
11:54:45|34292.94
11:54:46|34294.67
11:54:48|34294.67
11:54:49|34289.76
11:54:50|34291.16
11:54:50|34294.45
11:54:52|34294.45
11:54:52|34294.31
11:54:54|34291.
11:54:55|34297.39
11:54:56|34291.11
11:54:57|34291.1
11:54:58|34294.64
11:54:58|34291.73
11:55:00|34294.88
11:55:01|34288.14
11:55:02|34283.81
11:55:03|34282.38
11:55:04|34284.33
11:55:05|34280.77
11:55:06|34280.82
11:55:07|34282.4
11:55:08|34286.34
11:55:10|34285.21
11:55:10|34288.61
11:55:11|34285.34
11:55:12|34285.52
11:55:13|34287.57
11:55:14|34287.61
11:55:15|34289.03
11:55:17|34289.33
11:55:17|34289.33
11:55:18|34288.
11:55:19|34291.97
11:55:20|34287.91
11:55:21|34290.35
11:55:23|34291.75
11:55:24|34291.11
11:55:25|34291.11
11:55:26|34290.8
11:55:26|34289.39
11:55:27|34291.88
11:55:28|34291.28
11:55:29|34286.9
11:55:30|34290.59
11:55:32|34287.29
11:55:33|34287.45
11:55:33|34297.17
11:55:36|34292.98
11:55:36|34295.59
11:55:37|34292.5
11:55:38|34292.48
11:55:39|34293.94
11:55:40|34291.17
11:55:41|34292.16
11:55:42|34288.87
11:55:43|34288.87
11:55:44|34288.59
11:55:45|34288.42
11:55:46|34284.36
11:55:47|34285.03
11:55:49|34280.34
11:55:49|34282.71
11:55:51|34281.03
11:55:51|34280.52
11:55:52|34280.76
11:55:54|34280.16
11:55:55|34279.47
11:55:56|34278.09
11:55:56|34278.78
11:55:58|34280.26
11:55:59|34274.64
11:56:00|34273.41
11:56:01|34273.96
11:56:02|34270.06
11:56:03|34270.
11:56:04|34271.62
11:56:05|34271.2
11:56:06|34271.35
11:56:08|34269.94
11:56:08|34269.94
11:56:09|34269.94
11:56:10|34270.
11:56:11|34270.43
11:56:12|34272.65
11:56:13|34273.39
11:56:14|34271.61
11:56:15|34274.3
11:56:16|34271.46
11:56:17|34271.96
11:56:18|34271.96
11:56:19|34271.16
11:56:20|34269.99
11:56:21|34268.23
11:56:22|34269.99
11:56:23|34271.74
11:56:25|34272.38
11:56:25|34274.93
11:56:26|34273.25
11:56:27|34271.7
11:56:29|34275.49
11:56:30|34272.72
11:56:31|34273.19
11:56:32|34277.77
11:56:33|34276.46
11:56:34|34276.66
11:56:35|34276.66
11:56:36|34276.66
11:56:37|34277.02
11:56:38|34276.67
11:56:39|34285.47
11:56:40|34284.57
11:56:41|34284.75
11:56:42|34285.41
11:56:43|34288.67
11:56:44|34288.66
11:56:45|34285.88
11:56:46|34288.99
11:56:47|34287.22
11:56:48|34287.22
11:56:49|34289.9
11:56:50|34291.3
11:56:51|34289.43
11:56:52|34292.71
11:56:54|34291.25
11:56:54|34289.22
11:56:56|34286.84
11:56:57|34289.85
11:56:58|34289.81
11:56:59|34286.36
11:57:00|34287.87
11:57:01|34287.85
11:57:02|34288.
11:57:03|34288.04
11:57:04|34290.2
11:57:05|34291.15
11:57:06|34287.12
11:57:07|34287.63
11:57:08|34290.2
11:57:09|34290.2
11:57:10|34290.2
11:57:11|34291.59
11:57:12|34289.22
11:57:13|34291.37
11:57:14|34291.86
11:57:15|34293.16
11:57:16|34289.79
11:57:17|34289.89
11:57:18|34291.5
11:57:20|34289.37
11:57:20|34294.13
11:57:21|34294.83
11:57:22|34298.92
11:57:23|34298.92
11:57:24|34298.46
11:57:25|34294.65
11:57:26|34297.31
11:57:27|34296.58
11:57:28|34294.05
11:57:29|34296.02
11:57:30|34295.94
11:57:31|34295.94
11:57:32|34292.91
11:57:34|34293.34
11:57:34|34296.36
11:57:35|34296.36
11:57:36|34297.81
11:57:37|34294.8
11:57:38|34297.8
11:57:39|34294.35
11:57:40|34298.48
11:57:41|34298.48
11:57:42|34295.08
11:57:43|34292.71
11:57:44|34297.72
11:57:45|34297.22
11:57:46|34297.27
11:57:47|34297.81
11:57:49|34297.99
11:57:49|34297.99
11:57:51|34298.07
11:57:51|34298.43
11:57:53|34298.42
11:57:54|34296.7
11:57:55|34297.47
11:57:56|34297.42
11:57:58|34293.04
11:57:58|34296.56
11:58:00|34297.
11:58:01|34297.39
11:58:02|34297.47
11:58:03|34297.42
11:58:03|34297.42
11:58:05|34297.5
11:58:06|34297.37
11:58:07|34293.61
11:58:08|34294.18
11:58:09|34298.62
11:58:10|34300.82
11:58:11|34299.
11:58:12|34296.65
11:58:13|34303.99
11:58:14|34306.78
11:58:15|34303.53
11:58:16|34305.93
11:58:17|34303.07
11:58:18|34305.1
11:58:19|34302.42
11:58:20|34300.29
11:58:21|34297.69
11:58:22|34298.95
11:58:23|34298.88
11:58:24|34298.79
11:58:25|34298.82
11:58:26|34303.86
11:58:27|34304.1
11:58:28|34301.78
11:58:29|34300.65
11:58:30|34300.64
11:58:31|34298.01
11:58:32|34300.93
11:58:33|34300.93
11:58:34|34300.43
11:58:35|34301.42
11:58:36|34303.8
11:58:37|34304.72
11:58:38|34304.72
11:58:39|34304.72
11:58:40|34304.54
11:58:41|34304.9
11:58:42|34303.82
11:58:43|34304.4
11:58:44|34306.
11:58:45|34303.42
11:58:46|34303.71
11:58:47|34308.
11:58:48|34305.29
11:58:49|34304.39
11:58:50|34304.1
11:58:51|34304.1
11:58:53|34306.93
11:58:54|34309.98
11:58:56|34310.11
11:58:57|34315.
11:58:58|34312.
11:58:59|34314.88
11:59:00|34315.5
11:59:00|34316.24
11:59:02|34312.02
11:59:03|34308.85
11:59:04|34307.97
11:59:05|34306.77
11:59:06|34310.73
11:59:06|34310.73
11:59:07|34306.34
11:59:09|34307.2
11:59:10|34304.22
11:59:12|34302.14
11:59:13|34298.1
11:59:14|34299.38
11:59:15|34299.37
11:59:16|34298.1
11:59:17|34298.51
11:59:18|34294.77
11:59:19|34295.82
11:59:20|34292.5
11:59:22|34294.38
11:59:22|34291.17
11:59:23|34293.89
11:59:24|34293.86
11:59:25|34295.32
11:59:26|34291.84
11:59:27|34294.86
11:59:28|34295.
11:59:29|34294.64
11:59:30|34297.48
11:59:31|34299.97
11:59:32|34297.69
11:59:33|34297.69
11:59:34|34297.68
11:59:35|34297.69
11:59:36|34299.74
11:59:38|34297.3
11:59:38|34297.69
11:59:39|34297.69
11:59:40|34295.81
11:59:41|34297.26
11:59:42|34292.06
11:59:43|34290.93
11:59:44|34290.85
11:59:45|34291.17
11:59:46|34292.78
11:59:47|34292.71
11:59:48|34292.64
11:59:49|34292.61
11:59:50|34292.84
11:59:51|34290.26
11:59:52|34293.14
11:59:54|34290.31
11:59:55|34285.03
11:59:56|34284.43
11:59:57|34283.43
11:59:58|34285.43
11:59:59|34284.8
12:00:00|34286.22
12:00:01|34285.13
12:00:02|34283.94
12:00:03|34284.09
12:00:04|34283.
12:00:05|34282.86
12:00:06|34282.53
12:00:07|34281.54
12:00:08|34274.99
12:00:09|34281.46
12:00:11|34282.03
12:00:12|34285.08
12:00:12|34290.74
12:00:14|34287.45
12:00:14|34284.31
12:00:16|34282.98
12:00:17|34280.83
12:00:18|34281.02
12:00:18|34280.89
12:00:20|34280.02
12:00:21|34279.64
12:00:22|34279.64
12:00:23|34279.5
12:00:24|34278.15
12:00:25|34278.15
12:00:26|34278.18
12:00:27|34278.1
12:00:28|34271.14
12:00:29|34268.88
12:00:29|34268.2
12:00:31|34270.87
12:00:31|34269.59
12:00:33|34269.59
12:00:33|34267.14
12:00:35|34266.
12:00:35|34266.66
12:00:37|34266.71
12:00:38|34268.76
12:00:39|34269.63
12:00:39|34267.45
12:00:40|34269.2
12:00:42|34268.1
12:00:43|34267.75
12:00:44|34267.25
12:00:45|34270.1
12:00:46|34269.9
12:00:48|34268.74
12:00:48|34268.72
12:00:49|34268.72
12:00:50|34268.41
12:00:51|34267.88
12:00:52|34268.48
12:00:53|34268.32
12:00:55|34266.2
12:00:56|34265.17
12:00:57|34265.17
12:00:58|34265.11
12:00:59|34264.78
12:01:00|34264.68
12:01:01|34265.
12:01:01|34262.59
12:01:03|34264.9
12:01:04|34266.76
12:01:05|34266.76
12:01:06|34266.69
12:01:07|34273.13
12:01:08|34275.8
12:01:09|34278.47
12:01:10|34277.15
12:01:11|34276.
12:01:12|34273.79
12:01:13|34275.48
12:01:14|34271.11
12:01:15|34271.11
12:01:16|34268.05
12:01:17|34270.
12:01:18|34269.37
12:01:19|34266.77
12:01:20|34266.63
12:01:21|34268.1
12:01:22|34266.
12:01:23|34267.93
12:01:24|34266.92
12:01:25|34266.92
12:01:27|34266.92
12:01:27|34266.89
12:01:28|34266.39
12:01:29|34264.39
12:01:30|34264.39
12:01:31|34264.75
12:01:32|34259.49
12:01:33|34260.77
12:01:34|34260.79
12:01:35|34261.65
12:01:36|34261.64
12:01:37|34258.33
12:01:38|34257.12
12:01:39|34257.77
12:01:40|34257.67
12:01:41|34256.91
12:01:43|34250.51
12:01:43|34253.07
12:01:44|34247.39
12:01:45|34246.75
12:01:46|34251.68
12:01:48|34249.44
12:01:48|34249.31
12:01:49|34249.31
12:01:50|34249.31
12:01:51|34248.83
12:01:52|34247.35
12:01:53|34242.
12:01:54|34246.1
12:01:56|34243.89
12:01:57|34240.26
12:01:59|34243.39
12:01:59|34242.64
12:02:00|34244.36
12:02:01|34242.23
12:02:03|34240.04
12:02:03|34240.58
12:02:04|34240.
12:02:05|34239.69
12:02:06|34243.61
12:02:07|34241.59
12:02:08|34241.31
12:02:09|34242.72
12:02:10|34242.56
12:02:11|34242.79
12:02:12|34242.15
12:02:13|34241.81
12:02:14|34241.81
12:02:15|34240.76
12:02:16|34241.22
12:02:17|34244.76
12:02:18|34244.89
12:02:19|34246.26
12:02:21|34241.5
12:02:21|34244.56
12:02:22|34244.99
12:02:24|34243.78
12:02:25|34243.81
12:02:25|34248.58
12:02:26|34245.2
12:02:27|34245.41
12:02:28|34248.42
12:02:29|34246.64
12:02:30|34250.02
12:02:32|34250.25
12:02:33|34247.99
12:02:34|34247.9
12:02:35|34249.31
12:02:35|34249.31
12:02:36|34250.26
12:02:37|34251.32
12:02:38|34254.76
12:02:40|34252.77
12:02:41|34252.78
12:02:42|34254.03
12:02:43|34254.2
12:02:44|34254.2
12:02:45|34243.6
12:02:46|34244.88
12:02:47|34244.88
12:02:48|34244.15
12:02:49|34244.89
12:02:50|34242.37
12:02:51|34245.
12:02:52|34244.99
12:02:53|34244.58
12:02:54|34240.
12:02:55|34239.9
12:02:56|34235.2
12:02:58|34235.18
12:02:59|34233.81
12:03:00|34237.67
12:03:01|34234.41
12:03:01|34237.02
12:03:03|34233.49
12:03:03|34239.14
12:03:05|34234.35
12:03:09|34236.2
12:03:09|34235.33
12:03:10|34235.23
12:03:12|34234.43
12:03:13|34235.56
12:03:13|34235.5
12:03:15|34231.88
12:03:16|34234.33
12:03:16|34234.49
12:03:18|34234.32
12:03:19|34234.23
12:03:19|34234.97
12:03:21|34230.8
12:03:22|34231.33
12:03:23|34231.69
12:03:24|34231.33
12:03:25|34231.35
12:03:26|34223.11
12:03:27|34226.21
12:03:28|34226.24
12:03:29|34226.25
12:03:30|34224.09
12:03:31|34221.68
12:03:32|34219.06
12:03:33|34216.36
12:03:34|34214.81
12:03:35|34216.39
12:03:36|34214.76
12:03:37|34216.25
12:03:39|34216.21
12:03:40|34214.15
12:03:40|34214.04
12:03:41|34212.94
12:03:42|34216.48
12:03:44|34215.32
12:03:44|34209.98
12:03:46|34211.16
12:03:46|34203.34
12:03:47|34206.84
12:03:49|34207.38
12:03:50|34204.59
12:03:51|34206.55
12:03:52|34206.04
12:03:53|34205.93
12:03:54|34212.6
12:03:55|34211.88
12:03:56|34217.78
12:03:58|34221.65
12:03:59|34223.36
12:04:01|34213.99
12:04:02|34213.64
12:04:03|34213.14
12:04:04|34211.59
12:04:05|34212.75
12:04:06|34218.02
12:04:07|34215.75
12:04:08|34219.85
12:04:09|34218.71
12:04:11|34218.44
12:04:12|34220.92
12:04:13|34219.31
12:04:14|34219.82
12:04:14|34215.35
12:04:16|34218.66
12:04:17|34220.53
12:04:17|34219.92
12:04:18|34222.02
12:04:20|34223.16
12:04:21|34223.67
12:04:22|34225.51
12:04:23|34225.97
12:04:24|34223.85
12:04:25|34225.42
12:04:26|34222.72
12:04:27|34219.21
12:04:28|34220.22
12:04:29|34218.45
12:04:30|34220.02
12:04:32|34219.47
12:04:33|34222.27
12:04:34|34222.27
12:04:35|34222.27
12:04:37|34215.86
12:04:37|34211.35
12:04:38|34213.1
12:04:39|34214.09
12:04:40|34211.61
12:04:41|34210.71
12:04:42|34210.28
12:04:43|34211.3
12:04:44|34211.68
12:04:45|34215.99
12:04:46|34216.19
12:04:47|34217.63
12:04:48|34219.07
12:04:49|34219.27
12:04:50|34218.05
12:04:51|34219.02
12:04:52|34222.27
12:04:53|34222.27
12:04:54|34222.27
12:04:55|34225.76
12:04:56|34224.16
12:04:59|34229.54
12:05:00|34226.33
12:05:01|34231.62
12:05:02|34230.87
12:05:04|34229.53
12:05:05|34229.64
12:05:06|34230.57
12:05:06|34230.04
12:05:08|34233.71
12:05:09|34235.95
12:05:10|34237.52
12:05:11|34235.49
12:05:12|34232.44
12:05:13|34235.04
12:05:14|34235.4
12:05:15|34238.26
12:05:16|34239.24
12:05:17|34239.01
12:05:18|34242.43
12:05:19|34242.51
12:05:20|34241.65
12:05:21|34243.39
12:05:22|34238.
12:05:23|34237.24
12:05:24|34235.04
12:05:25|34234.66
12:05:26|34234.96
12:05:27|34232.38
12:05:28|34234.97
12:05:29|34233.06
12:05:30|34236.16
12:05:31|34233.87
12:05:32|34233.4
12:05:34|34235.24
12:05:34|34235.63
12:05:36|34234.1
12:05:37|34228.76
12:05:37|34231.48
12:05:39|34230.78
12:05:40|34230.31
12:05:41|34230.31
12:05:42|34230.31
12:05:43|34230.03
12:05:44|34228.48
12:05:45|34225.35
12:05:46|34222.73
12:05:47|34222.34
12:05:48|34222.71
12:05:49|34223.08
12:05:50|34220.13
12:05:51|34218.41
12:05:52|34215.78
12:05:54|34216.95
12:05:55|34215.65
12:05:55|34213.75
12:05:56|34210.38
12:05:57|34210.
12:05:58|34213.81
12:05:59|34215.01
12:06:00|34210.98
12:06:01|34213.53
12:06:03|34213.53
12:06:04|34212.32
12:06:05|34213.82
12:06:06|34213.59
12:06:07|34209.67
12:06:08|34211.
12:06:09|34211.
12:06:10|34210.04
12:06:11|34207.52
12:06:12|34210.58
12:06:13|34210.58
12:06:14|34211.58
12:06:15|34211.58
12:06:16|34207.6
12:06:17|34207.77
12:06:18|34208.88
12:06:19|34210.68
12:06:20|34214.
12:06:21|34211.89
12:06:22|34209.9
12:06:23|34213.4
12:06:24|34213.4
12:06:25|34212.46
12:06:26|34212.85
12:06:27|34212.32
12:06:28|34212.28
12:06:29|34214.34
12:06:30|34212.67
12:06:31|34210.9
12:06:32|34202.53
12:06:33|34201.95
12:06:34|34202.34
12:06:35|34203.88
12:06:36|34202.31
12:06:37|34202.33
12:06:38|34200.06
12:06:39|34197.53
12:06:40|34196.96
12:06:41|34196.86
12:06:42|34197.82
12:06:43|34202.35
12:06:44|34207.61
12:06:45|34206.77
12:06:46|34206.84
12:06:47|34203.26
12:06:48|34200.18
12:06:49|34205.76
12:06:50|34204.28
12:06:51|34203.32
12:06:52|34206.56
12:06:53|34199.39
12:06:54|34199.4
12:06:55|34200.13
12:06:56|34200.87
12:06:57|34194.89
12:06:58|34199.15
12:06:59|34197.61
12:07:00|34197.06
12:07:02|34194.19
12:07:02|34195.09
12:07:03|34202.63
12:07:05|34198.27
12:07:06|34202.38
12:07:06|34203.18
12:07:07|34204.06
12:07:09|34202.54
12:07:10|34210.8
12:07:11|34206.71
12:07:12|34203.98
12:07:13|34208.41
12:07:14|34208.25
12:07:15|34209.87
12:07:16|34209.25
12:07:17|34203.78
12:07:18|34202.9
12:07:19|34202.97
12:07:20|34205.3
12:07:21|34210.35
12:07:22|34208.26
12:07:23|34209.09
12:07:24|34211.9
12:07:25|34211.2
12:07:26|34212.95
12:07:27|34209.15
12:07:28|34209.11
12:07:29|34212.51
12:07:30|34211.09
12:07:31|34211.55
12:07:32|34214.11
12:07:33|34215.32
12:07:34|34215.44
12:07:35|34216.73
12:07:36|34216.89
12:07:37|34220.29
12:07:38|34221.6
12:07:39|34220.
12:07:40|34219.66
12:07:41|34222.88
12:07:42|34222.88
12:07:43|34221.75
12:07:44|34219.62
12:07:45|34222.5
12:07:46|34224.1
12:07:47|34225.89
12:07:49|34225.
12:07:49|34228.43
12:07:50|34224.88
12:07:52|34226.04
12:07:52|34226.03
12:07:53|34220.07
12:07:55|34215.61
12:07:55|34218.75
12:07:57|34219.11
12:07:57|34223.85
12:07:58|34222.37
12:07:59|34222.4
12:08:00|34222.
12:08:02|34225.05
12:08:03|34222.9
12:08:04|34228.72
12:08:05|34224.85
12:08:06|34225.14
12:08:11|34226.34
12:08:12|34235.69
12:08:13|34235.03
12:08:14|34235.
12:08:15|34237.76
12:08:16|34238.01
12:08:17|34238.28
12:08:18|34236.82
12:08:19|34235.47
12:08:20|34236.67
12:08:21|34237.94
12:08:22|34238.98
12:08:23|34238.98
12:08:24|34236.94
12:08:25|34230.38
12:08:26|34226.22
12:08:27|34220.52
12:08:28|34222.81
12:08:29|34222.6
12:08:30|34219.54
12:08:31|34222.98
12:08:32|34222.97
12:08:33|34220.8
12:08:34|34219.18
12:08:35|34219.19
12:08:36|34216.4
12:08:37|34217.82
12:08:38|34213.56
12:08:39|34211.93
12:08:40|34213.64
12:08:41|34215.54
12:08:42|34218.95
12:08:43|34222.02
12:08:44|34222.09
12:08:45|34225.03
12:08:46|34222.46
12:08:47|34225.03
12:08:48|34222.18
12:08:49|34222.18
12:08:50|34221.64
12:08:51|34222.27
12:08:52|34221.64
12:08:53|34221.76
12:08:54|34225.98
12:08:55|34226.52
12:08:56|34225.14
12:08:57|34226.81
12:08:59|34226.91
12:09:00|34229.03
12:09:00|34228.3
12:09:01|34228.31
12:09:03|34228.31
12:09:05|34227.46
12:09:05|34227.77
12:09:06|34229.64
12:09:08|34229.31
12:09:09|34223.82
12:09:10|34227.32
12:09:11|34227.29
12:09:12|34228.34
12:09:13|34226.34
12:09:14|34228.72
12:09:15|34228.62
12:09:16|34228.62
12:09:17|34224.11
12:09:18|34223.24
12:09:19|34222.56
12:09:20|34226.21
12:09:21|34222.32
12:09:22|34228.23
12:09:23|34223.72
12:09:24|34225.81
12:09:25|34220.51
12:09:26|34221.04
12:09:27|34215.22
12:09:28|34218.24
12:09:29|34216.48
12:09:30|34210.91
12:09:31|34213.55
12:09:32|34206.24
12:09:33|34209.54
12:09:34|34207.01
12:09:35|34206.84
12:09:37|34204.52
12:09:38|34204.84
12:09:38|34203.54
12:09:39|34201.89
12:09:40|34201.96
12:09:42|34198.29
12:09:42|34197.75
12:09:43|34200.19
12:09:45|34200.
12:09:45|34200.43
12:09:46|34206.13
12:09:47|34212.58
12:09:48|34205.83
12:09:49|34205.87
12:09:51|34205.22
12:09:51|34202.7
12:09:53|34202.7
12:09:53|34202.64
12:09:54|34203.2
12:09:55|34203.12
12:09:56|34212.81
12:09:58|34213.64
12:09:58|34213.88
12:10:00|34217.18
12:10:00|34216.16
12:10:01|34216.45
12:10:03|34219.9
12:10:03|34213.23
12:10:05|34216.52
12:10:06|34215.28
12:10:08|34217.6
12:10:08|34214.82
12:10:09|34217.39
12:10:10|34217.39
12:10:12|34215.24
12:10:12|34213.83
12:10:13|34207.59
12:10:14|34209.63
12:10:15|34211.11
12:10:16|34204.92
12:10:17|34204.73
12:10:19|34201.76
12:10:19|34203.38
12:10:20|34200.
12:10:21|34202.96
12:10:22|34203.54
12:10:24|34202.85
12:10:24|34205.37
12:10:25|34206.9
12:10:26|34207.88
12:10:27|34200.59
12:10:28|34202.46
12:10:29|34203.76
12:10:31|34201.96
12:10:31|34201.05
12:10:32|34200.
12:10:33|34201.15
12:10:34|34203.32
12:10:35|34205.12
12:10:36|34209.04
12:10:38|34206.27
12:10:38|34204.98
12:10:40|34205.01
12:10:41|34202.24
12:10:41|34199.48
12:10:43|34198.59
12:10:44|34198.59
12:10:44|34197.82
12:10:46|34197.82
12:10:46|34198.23
12:10:47|34196.74
12:10:49|34198.18
12:10:50|34201.27
12:10:51|34201.81
12:10:52|34199.69
12:10:53|34206.43
12:10:54|34201.51
12:10:55|34203.53
12:10:56|34204.46
12:10:57|34204.46
12:10:58|34217.57
12:10:59|34217.36
12:11:00|34215.57
12:11:01|34211.61
12:11:02|34210.48
12:11:03|34211.2
12:11:04|34212.02
12:11:06|34211.73
12:11:07|34214.08
12:11:08|34208.59
12:11:09|34208.59
12:11:10|34213.66
12:11:11|34209.64
12:11:11|34209.64
12:11:12|34209.21
12:11:14|34203.61
12:11:15|34200.53
12:11:16|34204.79
12:11:17|34204.79
12:11:18|34200.
12:11:19|34202.73
12:11:20|34205.22
12:11:21|34203.56
12:11:22|34203.56
12:11:23|34203.39
12:11:24|34203.56
12:11:25|34203.56
12:11:26|34201.5
12:11:27|34201.67
12:11:28|34204.41
12:11:29|34204.41
12:11:30|34204.41
12:11:31|34206.27
12:11:32|34199.62
12:11:33|34200.55
12:11:34|34198.38
12:11:35|34202.68
12:11:36|34196.99
12:11:37|34198.22
12:11:38|34198.22
12:11:39|34198.22
12:11:40|34196.41
12:11:41|34196.66
12:11:42|34200.01
12:11:43|34199.5
12:11:44|34199.36
12:11:45|34196.23
12:11:46|34197.25
12:11:47|34199.36
12:11:48|34196.87
12:11:49|34196.99
12:11:50|34207.11
12:11:51|34205.21
12:11:52|34204.9
12:11:53|34201.92
12:11:54|34198.72
12:11:55|34200.46
12:11:56|34200.48
12:11:57|34199.45
12:11:58|34197.85
12:11:59|34197.03
12:12:00|34201.04
12:12:01|34199.82
12:12:02|34200.65
12:12:03|34197.42
12:12:04|34200.24
12:12:06|34200.24
12:12:07|34195.66
12:12:08|34199.17
12:12:09|34195.71
12:12:10|34204.
12:12:11|34201.75
12:12:13|34202.75
12:12:13|34203.36
12:12:14|34200.95
12:12:15|34203.67
12:12:17|34201.02
12:12:18|34200.46
12:12:19|34200.46
12:12:19|34202.2
12:12:21|34202.2
12:12:21|34199.26
12:12:22|34198.9
12:12:24|34196.97
12:12:25|34200.11
12:12:26|34196.04
12:12:27|34199.16
12:12:28|34200.95
12:12:29|34200.95
12:12:30|34199.18
12:12:30|34198.56
12:12:32|34198.56
12:12:33|34200.12
12:12:34|34200.12
12:12:35|34200.11
12:12:36|34202.85
12:12:37|34200.
12:12:38|34202.41
12:12:38|34201.03
12:12:40|34200.21
12:12:41|34194.11
12:12:42|34201.91
12:12:43|34201.86
12:12:44|34200.77
12:12:45|34200.
12:12:46|34197.94
12:12:47|34199.9
12:12:48|34198.
12:12:49|34198.13
12:12:50|34195.28
12:12:51|34194.54
12:12:52|34195.24
12:12:53|34194.73
12:12:54|34193.1
12:12:55|34195.73
12:12:56|34196.05
12:12:57|34196.05
12:12:58|34194.59
12:12:59|34193.
12:13:00|34193.
12:13:01|34193.01
12:13:02|34194.39
12:13:03|34195.53
12:13:04|34195.53
12:13:05|34190.56
12:13:07|34187.18
12:13:08|34183.05
12:13:09|34182.65
12:13:10|34184.47
12:13:11|34185.6
12:13:12|34187.19
12:13:13|34188.75
12:13:14|34193.48
12:13:15|34194.18
12:13:16|34193.51
12:13:17|34194.76
12:13:18|34194.95
12:13:19|34195.1
12:13:21|34201.13
12:13:22|34195.44
12:13:23|34198.01
12:13:23|34199.9
12:13:24|34196.43
12:13:26|34196.43
12:13:27|34201.09
12:13:28|34196.2
12:13:28|34195.37
12:13:29|34193.19
12:13:31|34192.91
12:13:31|34193.82
12:13:32|34192.12
12:13:34|34192.12
12:13:34|34191.64
12:13:35|34191.84
12:13:37|34192.53
12:13:37|34192.53
12:13:38|34199.65
12:13:40|34206.66
12:13:41|34204.06
12:13:41|34204.11
12:13:42|34206.77
12:13:43|34207.66
12:13:44|34204.22
12:13:45|34204.23
12:13:47|34204.24
12:13:48|34204.22
12:13:49|34206.8
12:13:50|34207.63
12:13:50|34208.98
12:13:52|34208.01
12:13:53|34205.42
12:13:54|34205.65
12:13:55|34205.55
12:13:56|34203.79
12:13:57|34205.69
12:13:58|34208.01
12:13:59|34209.8
12:14:00|34214.74
12:14:01|34215.81
12:14:02|34216.19
12:14:03|34219.57
12:14:04|34216.94
12:14:05|34216.86
12:14:06|34218.
12:14:07|34219.9
12:14:08|34224.4
12:14:09|34221.61
12:14:10|34221.6
12:14:11|34221.26
12:14:12|34223.88
12:14:13|34223.88
12:14:14|34223.47
12:14:15|34223.46
12:14:16|34223.45
12:14:17|34226.3
12:14:18|34227.7
12:14:19|34226.35
12:14:20|34228.97
12:14:21|34228.69
12:14:22|34228.72
12:14:23|34226.55
12:14:24|34228.23
12:14:25|34231.83
12:14:26|34232.53
12:14:27|34230.79
12:14:29|34233.04
12:14:30|34233.13
12:14:31|34232.51
12:14:32|34231.55
12:14:33|34234.97
12:14:34|34235.44
12:14:35|34234.56
12:14:35|34234.64
12:14:36|34235.03
12:14:37|34235.54
12:14:39|34238.22
12:14:39|34236.89
12:14:40|34232.49
12:14:42|34230.65
12:14:42|34232.58
12:14:44|34232.56
12:14:44|34230.
12:14:45|34228.11
12:14:46|34230.6
12:14:47|34230.8
12:14:48|34230.03
12:14:49|34230.48
12:14:50|34230.48
12:14:52|34230.48
12:14:52|34232.96
12:14:53|34232.96
12:14:54|34231.35
12:14:55|34230.
12:14:56|34230.81
12:14:58|34226.52
12:14:59|34223.32
12:14:59|34223.49
12:15:00|34224.05
12:15:01|34219.87
12:15:03|34222.24
12:15:03|34217.01
12:15:04|34226.6
12:15:05|34227.47
12:15:06|34227.55
12:15:08|34228.61
12:15:09|34228.98
12:15:10|34231.29
12:15:11|34232.65
12:15:12|34229.83
12:15:13|34229.89
12:15:14|34232.04
12:15:15|34232.
12:15:16|34230.32
12:15:17|34230.52
12:15:19|34230.74
12:15:19|34233.4
12:15:20|34233.
12:15:21|34231.24
12:15:23|34231.65
12:15:24|34233.58
12:15:24|34231.75
12:15:25|34231.55
12:15:26|34231.55
12:15:28|34233.78
12:15:29|34233.78
12:15:29|34230.6
12:15:30|34230.6
12:15:31|34230.6
12:15:32|34227.94
12:15:33|34227.67
12:15:34|34227.97
12:15:35|34227.05
12:15:36|34232.19
12:15:37|34228.61
12:15:38|34228.76
12:15:39|34230.01
12:15:40|34233.93
12:15:42|34227.74
12:15:43|34227.77
12:15:44|34226.9
12:15:45|34221.54
12:15:46|34220.82
12:15:48|34220.73
12:15:48|34216.36
12:15:49|34216.3
12:15:50|34216.31
12:15:51|34217.71
12:15:53|34216.22
12:15:54|34215.55
12:15:54|34212.3
12:15:56|34214.26
12:15:56|34215.
12:15:57|34215.62
12:15:59|34214.23
12:16:00|34211.
12:16:01|34214.67
12:16:02|34213.77
12:16:02|34212.09
12:16:04|34212.15
12:16:05|34210.78
12:16:06|34210.25
12:16:06|34210.24
12:16:07|34207.44
12:16:08|34210.47
12:16:10|34210.47
12:16:11|34208.38
12:16:12|34205.48
12:16:13|34205.48
12:16:14|34207.77
12:16:15|34208.79
12:16:16|34205.98
12:16:17|34205.88
12:16:18|34202.5
12:16:19|34211.86
12:16:21|34213.2
12:16:22|34210.77
12:16:23|34208.97
12:16:23|34210.6
12:16:25|34213.2
12:16:27|34208.91
12:16:27|34208.4
12:16:28|34210.13
12:16:29|34208.43
12:16:30|34210.81
12:16:31|34208.32
12:16:32|34207.22
12:16:33|34209.09
12:16:34|34208.57
12:16:35|34214.46
12:16:36|34213.1
12:16:38|34218.22
12:16:38|34221.03
12:16:39|34217.45
12:16:40|34217.55
12:16:41|34222.4
12:16:42|34221.4
12:16:43|34222.99
12:16:44|34224.6
12:16:45|34225.02
12:16:46|34225.07
12:16:47|34221.75
12:16:49|34224.13
12:16:49|34224.13
12:16:50|34223.25
12:16:51|34227.75
12:16:52|34228.18
12:16:53|34225.21
12:16:54|34227.55
12:16:55|34229.36
12:16:56|34229.21
12:16:57|34230.56
12:16:58|34235.
12:16:59|34238.68
12:17:00|34241.11
12:17:01|34235.05
12:17:02|34239.61
12:17:03|34235.48
12:17:04|34233.36
12:17:05|34234.25
12:17:06|34232.27
12:17:07|34233.47
12:17:08|34231.19
12:17:09|34232.84
12:17:11|34231.19
12:17:12|34228.51
12:17:14|34230.4
12:17:15|34225.72
12:17:15|34225.79
12:17:17|34226.18
12:17:17|34227.06
12:17:18|34224.33
12:17:19|34226.95
12:17:21|34226.95
12:17:22|34226.95
12:17:23|34223.87
12:17:24|34220.88
12:17:24|34223.62
12:17:26|34223.62
12:17:28|34222.02
12:17:28|34222.57
12:17:30|34220.99
12:17:31|34222.3
12:17:32|34220.99
12:17:33|34222.15
12:17:34|34222.14
12:17:35|34220.51
12:17:36|34220.51
12:17:37|34220.
12:17:38|34220.
12:17:39|34220.06
12:17:40|34220.06
12:17:41|34220.03
12:17:42|34220.03
12:17:43|34223.59
12:17:44|34223.24
12:17:45|34220.06
12:17:46|34220.06
12:17:47|34220.06
12:17:48|34222.76
12:17:49|34220.08
12:17:50|34220.27
12:17:51|34220.97
12:17:52|34220.07
12:17:53|34221.69
12:17:54|34223.4
12:17:55|34217.1
12:17:56|34216.96
12:17:57|34218.06
12:17:58|34218.47
12:18:00|34221.75
12:18:00|34220.16
12:18:01|34220.15
12:18:02|34224.5
12:18:03|34226.89
12:18:05|34224.5
12:18:05|34225.99
12:18:06|34223.56
12:18:07|34225.52
12:18:09|34227.32
12:18:10|34225.66
12:18:11|34225.35
12:18:12|34225.17
12:18:13|34225.22
12:18:15|34225.89
12:18:16|34225.1
12:18:17|34229.14
12:18:17|34227.37
12:18:18|34228.62
12:18:20|34228.62
12:18:21|34225.68
12:18:22|34229.64
12:18:22|34232.04
12:18:24|34232.12
12:18:25|34231.05
12:18:26|34231.05
12:18:27|34229.66
12:18:28|34229.66
12:18:29|34229.66
12:18:30|34236.66
12:18:31|34236.14
12:18:32|34236.38
12:18:33|34235.13
12:18:34|34234.22
12:18:35|34236.36
12:18:36|34233.44
12:18:37|34227.71
12:18:38|34229.99
12:18:39|34225.22
12:18:40|34225.58
12:18:41|34223.88
12:18:42|34225.99
12:18:43|34227.27
12:18:44|34228.42
12:18:45|34231.64
12:18:46|34237.89
12:18:47|34234.04
12:18:48|34234.21
12:18:49|34235.19
12:18:50|34235.24
12:18:51|34235.78
12:18:52|34234.37
12:18:53|34234.48
12:18:54|34238.32
12:18:55|34238.32
12:18:56|34238.32
12:18:57|34235.23
12:18:58|34239.2
12:18:59|34239.2
12:19:00|34237.96
12:19:01|34236.64
12:19:02|34238.
12:19:03|34235.85
12:19:04|34237.94
12:19:05|34235.93
12:19:06|34238.38
12:19:07|34240.05
12:19:09|34238.53
12:19:09|34238.85
12:19:10|34235.18
12:19:11|34235.24
12:19:12|34240.04
12:19:14|34240.04
12:19:14|34239.08
12:19:15|34239.83
12:19:16|34241.58
12:19:18|34240.04
12:19:18|34240.04
12:19:20|34239.81
12:19:20|34239.82
12:19:22|34240.04
12:19:23|34238.64
12:19:24|34234.05
12:19:25|34233.96
12:19:26|34236.56
12:19:27|34237.21
12:19:28|34238.02
12:19:29|34238.25
12:19:30|34238.25
12:19:31|34237.81
12:19:32|34237.81
12:19:33|34236.88
12:19:34|34236.88
12:19:35|34234.29
12:19:36|34235.62
12:19:37|34234.37
12:19:38|34234.55
12:19:39|34238.36
12:19:40|34235.87
12:19:41|34233.15
12:19:42|34232.5
12:19:44|34231.67
12:19:44|34233.41
12:19:46|34233.94
12:19:46|34233.38
12:19:47|34234.11
12:19:48|34236.94
12:19:49|34236.94
12:19:50|34236.94
12:19:51|34234.2
12:19:52|34234.2
12:19:53|34233.47
12:19:55|34233.53
12:19:55|34233.53
12:19:56|34235.42
12:19:58|34237.69
12:19:59|34237.69
12:19:59|34235.57
12:20:00|34234.23
12:20:02|34234.7
12:20:03|34234.55
12:20:03|34229.76
12:20:05|34232.26
12:20:06|34229.14
12:20:06|34230.92
12:20:07|34229.93
12:20:09|34230.15
12:20:10|34237.56
12:20:11|34237.56
12:20:12|34237.56
12:20:13|34238.03
12:20:14|34236.34
12:20:16|34240.98
12:20:16|34236.88
12:20:18|34238.8
12:20:18|34237.73
12:20:20|34235.47
12:20:21|34237.52
12:20:22|34233.83
12:20:23|34236.98
12:20:23|34235.49
12:20:24|34250.28
12:20:26|34254.52
12:20:26|34262.19
12:20:27|34261.55
12:20:29|34260.22
12:20:30|34260.73
12:20:31|34257.98
12:20:32|34256.54
12:20:32|34257.21
12:20:34|34263.33
12:20:35|34264.
12:20:36|34267.45
12:20:37|34267.58
12:20:38|34266.4
12:20:39|34270.24
12:20:39|34270.42
12:20:41|34275.37
12:20:42|34268.78
12:20:42|34271.41
12:20:43|34271.19
12:20:45|34276.42
12:20:46|34276.51
12:20:47|34276.53
12:20:48|34275.58
12:20:49|34281.08
12:20:50|34280.28
12:20:51|34280.54
12:20:52|34274.08
12:20:53|34276.08
12:20:54|34278.2
12:20:55|34282.18
12:20:56|34275.13
12:20:57|34274.11
12:20:58|34270.74
12:20:59|34271.62
12:21:00|34270.49
12:21:02|34269.89
12:21:02|34264.01
12:21:04|34266.34
12:21:04|34265.29
12:21:05|34264.11
12:21:07|34263.66
12:21:07|34262.06
12:21:09|34264.61
12:21:10|34266.02
12:21:11|34262.87
12:21:12|34262.33
12:21:13|34264.37
12:21:14|34264.37
12:21:14|34266.14
12:21:16|34266.14
12:21:17|34260.84
12:21:18|34267.68
12:21:19|34263.75
12:21:20|34264.71
12:21:21|34264.71
12:21:22|34271.28
12:21:23|34271.07
12:21:24|34267.22
12:21:25|34269.25
12:21:26|34267.13
12:21:28|34266.4
12:21:28|34270.97
12:21:29|34271.68
12:21:30|34270.91
12:21:31|34271.66
12:21:32|34278.14
12:21:33|34275.48
12:21:34|34275.68
12:21:35|34280.38
12:21:36|34281.84
12:21:37|34279.31
12:21:39|34289.18
12:21:39|34284.37
12:21:40|34286.23
12:21:42|34288.49
12:21:43|34290.
12:21:44|34292.64
12:21:45|34294.64
12:21:46|34289.43
12:21:47|34288.08
12:21:48|34292.71
12:21:49|34290.45
12:21:50|34291.85
12:21:51|34295.46
12:21:52|34296.14
12:21:53|34293.72
12:21:54|34297.28
12:21:55|34296.81
12:21:56|34297.24
12:21:57|34293.9
12:21:58|34294.88
12:21:59|34293.24
12:22:00|34296.24
12:22:01|34296.5
12:22:02|34296.5
12:22:03|34297.34
12:22:04|34296.42
12:22:05|34292.83
12:22:06|34295.59
12:22:07|34294.64
12:22:08|34293.02
12:22:09|34294.38
12:22:10|34290.79
12:22:11|34294.03
12:22:12|34292.73
12:22:13|34294.25
12:22:14|34294.31
12:22:15|34305.25
12:22:16|34300.23
12:22:18|34304.11
12:22:18|34305.63
12:22:19|34307.52
12:22:20|34295.36
12:22:21|34300.71
12:22:22|34299.27
12:22:23|34301.44
12:22:25|34294.47
12:22:25|34296.29
12:22:27|34297.88
12:22:28|34297.76
12:22:28|34298.87
12:22:30|34298.87
12:22:30|34298.9
12:22:32|34297.04
12:22:33|34297.81
12:22:34|34291.68
12:22:35|34290.41
12:22:36|34292.48
12:22:37|34296.41
12:22:38|34298.87
12:22:39|34299.45
12:22:40|34291.64
12:22:41|34291.61
12:22:42|34294.64
12:22:43|34290.85
12:22:44|34295.93
12:22:45|34295.93
12:22:46|34291.89
12:22:47|34291.59
12:22:48|34290.66
12:22:49|34290.09
12:22:50|34291.07
12:22:51|34292.6
12:22:52|34293.73
12:22:53|34293.94
12:22:54|34295.69
12:22:55|34292.46
12:22:56|34291.17
12:22:57|34289.87
12:22:59|34289.87
12:22:59|34289.86
12:23:00|34296.14
12:23:01|34293.31
12:23:02|34294.04
12:23:04|34299.39
12:23:04|34293.56
12:23:05|34292.4
12:23:06|34296.39
12:23:07|34293.9
12:23:09|34293.9
12:23:10|34289.07
12:23:10|34292.32
12:23:11|34292.32
12:23:12|34291.84
12:23:14|34289.93
12:23:14|34286.9
12:23:15|34286.65
12:23:16|34292.57
12:23:18|34286.5
12:23:19|34286.2
12:23:20|34282.93
12:23:20|34285.75
12:23:21|34283.22
12:23:23|34279.37
12:23:24|34277.95
12:23:25|34279.69
12:23:26|34280.61
12:23:27|34283.13
12:23:28|34281.66
12:23:29|34284.48
12:23:30|34280.
12:23:31|34284.4
12:23:32|34277.37
12:23:33|34277.41
12:23:34|34277.39
12:23:35|34277.78
12:23:36|34277.71
12:23:37|34274.73
12:23:38|34279.58
12:23:39|34279.41
12:23:41|34279.84
12:23:41|34282.01
12:23:42|34286.39
12:23:43|34287.48
12:23:44|34284.72
12:23:45|34282.3
12:23:46|34280.98
12:23:47|34280.98
12:23:49|34286.72
12:23:49|34285.4
12:23:50|34287.13
12:23:52|34284.87
12:23:53|34286.45
12:23:54|34283.47
12:23:55|34286.38
12:23:56|34295.76
12:23:57|34296.5
12:23:58|34296.5
12:23:59|34295.1
12:24:00|34296.36
12:24:02|34292.4
12:24:02|34290.46
12:24:03|34289.6
12:24:04|34289.78
12:24:05|34288.64
12:24:07|34288.64
12:24:08|34286.78
12:24:08|34283.76
12:24:10|34283.56
12:24:11|34278.2
12:24:12|34281.22
12:24:13|34277.97
12:24:14|34281.11
12:24:14|34277.71
12:24:16|34280.88
12:24:17|34280.79
12:24:17|34284.08
12:24:19|34283.3
12:24:19|34281.25
12:24:21|34281.25
12:24:22|34281.25
12:24:23|34281.25
12:24:24|34284.47
12:24:26|34284.52
12:24:27|34285.72
12:24:28|34287.15
12:24:29|34288.06
12:24:30|34292.
12:24:31|34291.23
12:24:32|34292.31
12:24:32|34292.32
12:24:34|34292.32
12:24:35|34292.32
12:24:35|34292.3
12:24:36|34291.44
12:24:38|34291.17
12:24:39|34291.17
12:24:40|34291.59
12:24:41|34292.96
12:24:41|34292.96
12:24:43|34295.94
12:24:44|34291.42
12:24:46|34295.58
12:24:46|34292.26
12:24:47|34295.19
12:24:48|34294.6
12:24:50|34295.59
12:24:50|34297.51
12:24:51|34294.89
12:24:52|34297.61
12:24:53|34295.44
12:24:54|34291.02
12:24:55|34295.08
12:24:57|34293.64
12:24:58|34288.81
12:24:59|34288.02
12:25:00|34286.04
12:25:01|34288.38
12:25:02|34287.86
12:25:03|34290.16
12:25:03|34288.86
12:25:05|34294.35
12:25:06|34290.4
12:25:08|34291.31
12:25:08|34291.31
12:25:09|34291.31
12:25:10|34291.31
12:25:12|34293.17
12:25:13|34296.91
12:25:14|34298.
12:25:14|34295.24
12:25:15|34296.3
12:25:17|34293.94
12:25:18|34297.25
12:25:19|34298.
12:25:20|34298.01
12:25:22|34299.39
12:25:23|34299.39
12:25:23|34313.84
12:25:25|34305.75
12:25:26|34309.14
12:25:26|34302.29
12:25:28|34300.15
12:25:29|34302.62
12:25:30|34300.15
12:25:31|34302.63
12:25:32|34298.6
12:25:33|34302.13
12:25:34|34299.41
12:25:35|34301.31
12:25:36|34301.59
12:25:37|34302.67
12:25:38|34302.42
12:25:39|34290.07
12:25:40|34290.37
12:25:41|34287.28
12:25:42|34284.64
12:25:44|34286.8
12:25:44|34284.7
12:25:45|34286.69
12:25:46|34283.3
12:25:47|34283.36
12:25:49|34286.14
12:25:49|34285.98
12:25:51|34282.57
12:25:52|34282.12
12:25:53|34282.64
12:25:54|34281.68
12:25:55|34282.07
12:25:56|34281.18
12:25:58|34279.63
12:25:59|34287.99
12:26:00|34295.7
12:26:01|34293.64
12:26:02|34294.13
12:26:03|34298.71
12:26:04|34301.14
12:26:05|34301.02
12:26:06|34299.05
12:26:07|34302.88
12:26:08|34306.72
12:26:09|34303.92
12:26:10|34299.55
12:26:11|34301.94
12:26:12|34302.02
12:26:13|34302.02
12:26:14|34305.63
12:26:16|34303.16
12:26:16|34303.09
12:26:17|34301.97
12:26:18|34301.97
12:26:19|34306.93
12:26:21|34307.18
12:26:21|34310.74
12:26:22|34312.66
12:26:24|34312.77
12:26:24|34312.13
12:26:25|34315.07
12:26:26|34308.84
12:26:27|34315.95
12:26:29|34311.57
12:26:29|34308.56
12:26:30|34308.15
12:26:31|34309.69
12:26:33|34311.59
12:26:33|34310.2
12:26:35|34312.2
12:26:35|34309.71
12:26:37|34309.31
12:26:38|34312.2
12:26:39|34312.17
12:26:39|34311.01
12:26:40|34308.39
12:26:41|34310.47
12:26:43|34308.93
12:26:43|34309.84
12:26:44|34311.09
12:26:46|34313.65
12:26:46|34308.95
12:26:48|34311.14
12:26:49|34308.29
12:26:50|34305.61
12:26:51|34300.73
12:26:52|34300.99
12:26:53|34298.89
12:26:54|34294.12
12:26:56|34295.57
12:26:57|34295.42
12:26:57|34292.77
12:26:59|34294.09
12:27:00|34294.05
12:27:00|34299.67
12:27:02|34299.78
12:27:03|34298.74
12:27:04|34298.75
12:27:05|34299.92
12:27:06|34307.35
12:27:07|34307.22
12:27:08|34310.
12:27:10|34307.84
12:27:10|34311.4
12:27:12|34308.63
12:27:13|34308.64
12:27:13|34307.12
12:27:15|34301.26
12:27:15|34307.51
12:27:17|34307.91
12:27:17|34308.7
12:27:18|34303.41
12:27:20|34303.76
12:27:21|34303.75
12:27:22|34303.47
12:27:23|34305.52
12:27:24|34303.4
12:27:25|34311.74
12:27:26|34308.51
12:27:27|34308.34
12:27:28|34310.54
12:27:29|34307.7
12:27:30|34308.72
12:27:33|34308.32
12:27:34|34306.31
12:27:35|34311.27
12:27:36|34311.25
12:27:37|34311.25
12:27:37|34311.46
12:27:39|34312.35
12:27:40|34310.46
12:27:41|34312.23
12:27:42|34314.
12:27:42|34313.14
12:27:44|34311.36
12:27:45|34310.68
12:27:45|34310.77
12:27:47|34312.08
12:27:47|34312.39
12:27:49|34311.28
12:27:49|34309.68
12:27:51|34309.49
12:27:52|34305.89
12:27:53|34307.81
12:27:55|34307.67
12:27:55|34306.6
12:27:56|34303.71
12:27:57|34301.86
12:27:58|34301.78
12:27:59|34300.85
12:28:00|34300.
12:28:01|34300.35
12:28:02|34297.3
12:28:03|34297.48
12:28:05|34303.26
12:28:06|34303.07
12:28:07|34302.01
12:28:08|34302.27
12:28:09|34302.41
12:28:10|34303.56
12:28:11|34302.45
12:28:12|34303.04
12:28:13|34302.01
12:28:13|34302.49
12:28:15|34300.37
12:28:16|34300.85
12:28:16|34300.1
12:28:18|34300.1
12:28:18|34300.64
12:28:20|34303.9
12:28:21|34303.56
12:28:22|34301.
12:28:23|34301.01
12:28:23|34307.34
12:28:25|34302.89
12:28:26|34304.27
12:28:27|34308.18
12:28:28|34305.08
12:28:29|34304.2
12:28:30|34307.81
12:28:31|34310.
12:28:32|34303.98
12:28:33|34308.18
12:28:34|34305.96
12:28:35|34308.42
12:28:36|34309.42
12:28:37|34309.59
12:28:38|34307.45
12:28:39|34307.86
12:28:40|34309.09
12:28:41|34321.99
12:28:42|34320.88
12:28:43|34313.5
12:28:44|34324.15
12:28:45|34324.49
12:28:46|34323.1
12:28:47|34324.19
12:28:48|34324.07
12:28:49|34324.88
12:28:50|34322.69
12:28:51|34323.58
12:28:52|34323.41
12:28:53|34322.06
12:28:55|34324.22
12:28:56|34317.86
12:28:57|34319.33
12:28:58|34320.84
12:28:59|34320.83
12:29:01|34320.67
12:29:01|34322.1
12:29:02|34322.73
12:29:03|34322.52
12:29:05|34316.54
12:29:06|34315.28
12:29:06|34314.75
12:29:07|34314.3
12:29:08|34316.05
12:29:09|34314.31
12:29:10|34314.47
12:29:16|34312.49
12:29:16|34317.53
12:29:17|34315.53
12:29:18|34315.45
12:29:19|34315.57
12:29:20|34321.32
12:29:21|34319.85
12:29:23|34324.22
12:29:24|34321.88
12:29:24|34323.58
12:29:25|34328.85
12:29:26|34326.05
12:29:28|34323.74
12:29:28|34324.86
12:29:30|34323.84
12:29:30|34323.2
12:29:32|34322.85
12:29:36|34324.27
12:29:37|34321.29
12:29:38|34323.62
12:29:39|34319.39
12:29:40|34322.83
12:29:41|34318.54
12:29:42|34324.83
12:29:43|34327.06
12:29:44|34326.
12:29:45|34320.
12:29:46|34323.1
12:29:47|34326.14
12:29:48|34323.55
12:29:49|34323.39
12:29:50|34324.91
12:29:51|34328.09
12:29:53|34327.72
12:29:53|34323.42
12:29:54|34326.81
12:29:56|34326.57
12:29:56|34324.56
12:29:58|34322.27
12:29:59|34322.32
12:30:00|34326.6
12:30:01|34336.33
12:30:02|34348.67
12:30:04|34347.
12:30:04|34344.66
12:30:06|34346.46
12:30:07|34360.31
12:30:08|34351.29
12:30:09|34355.02
12:30:11|34363.24
12:30:11|34364.11
12:30:12|34379.52
12:30:13|34377.41
12:30:15|34382.49
12:30:16|34434.72
12:30:17|34410.01
12:30:18|34406.85
12:30:19|34407.15
12:30:20|34425.75
12:30:21|34400.94
12:30:21|34415.44
12:30:23|34395.79
12:30:24|34399.11
12:30:25|34398.86
12:30:26|34398.55
12:30:28|34403.35
12:30:28|34392.65
12:30:30|34402.81
12:30:31|34412.06
12:30:32|34409.
12:30:33|34418.8
12:30:34|34419.12
12:30:34|34417.76
12:30:36|34427.45
12:30:37|34430.77
12:30:38|34435.49
12:30:39|34431.8
12:30:40|34417.68
12:30:42|34426.99
12:30:42|34417.63
12:30:44|34421.09
12:30:44|34417.81
12:30:46|34418.61
12:30:47|34415.76
12:30:48|34406.95
12:30:49|34411.48
12:30:50|34403.55
12:30:51|34400.71
12:30:52|34405.1
12:30:53|34402.21
12:30:54|34395.9
12:30:55|34395.26
12:30:56|34397.98
12:30:56|34398.25
12:30:58|34393.37
12:30:59|34392.66
12:31:00|34379.38
12:31:02|34376.42
12:31:03|34373.51
12:31:04|34374.85
12:31:05|34384.46
12:31:05|34391.42
12:31:07|34400.04
12:31:07|34396.68
12:31:08|34389.91
12:31:10|34389.44
12:31:10|34387.26
12:31:11|34390.14
12:31:13|34385.53
12:31:13|34390.13
12:31:15|34389.71
12:31:15|34386.63
12:31:17|34388.18
12:31:17|34386.54
12:31:19|34387.16
12:31:19|34387.01
12:31:20|34393.07
12:31:21|34392.52
12:31:22|34403.76
12:31:24|34404.24
12:31:25|34409.75
12:31:26|34405.65
12:31:27|34412.39
12:31:28|34414.07
12:31:29|34415.44
12:31:30|34416.4
12:31:31|34420.88
12:31:32|34413.36
12:31:33|34412.12
12:31:34|34404.78
12:31:35|34409.48
12:31:36|34406.85
12:31:37|34415.78
12:31:38|34420.08
12:31:39|34413.57
12:31:40|34410.17
12:31:41|34415.64
12:31:42|34417.69
12:31:43|34417.86
12:31:44|34426.28
12:31:45|34421.44
12:31:47|34427.31
12:31:47|34427.64
12:31:48|34430.18
12:31:49|34443.39
12:31:50|34423.77
12:31:51|34431.91
12:31:52|34430.88
12:31:53|34425.08
12:31:54|34422.71
12:31:55|34420.42
12:31:56|34414.01
12:31:57|34408.82
12:31:58|34409.62
12:31:59|34413.31
12:32:01|34424.57
12:32:01|34422.83
12:32:02|34420.98
12:32:03|34422.27
12:32:05|34416.49
12:32:06|34406.87
12:32:06|34414.07
12:32:07|34408.17
12:32:09|34404.42
12:32:09|34403.65
12:32:11|34388.
12:32:11|34393.15
12:32:13|34388.95
12:32:14|34394.51
12:32:15|34393.06
12:32:16|34390.98
12:32:17|34391.45
12:32:18|34385.29
12:32:20|34386.91
12:32:20|34384.13
12:32:21|34382.04
12:32:22|34382.84
12:32:23|34380.72
12:32:25|34387.
12:32:26|34384.14
12:32:27|34383.79
12:32:29|34398.29
12:32:30|34393.54
12:32:31|34403.55
12:32:31|34397.14
12:32:33|34401.15
12:32:33|34399.53
12:32:35|34391.77
12:32:36|34392.39
12:32:37|34388.18
12:32:38|34390.14
12:32:39|34391.41
12:32:39|34387.5
12:32:41|34386.03
12:32:42|34402.79
12:32:43|34406.75
12:32:44|34414.01
12:32:45|34406.84
12:32:46|34415.12
12:32:47|34405.
12:32:48|34408.53
12:32:49|34409.18
12:32:50|34412.95
12:32:51|34406.45
12:32:52|34410.7
12:32:53|34409.62
12:32:54|34409.81
12:32:56|34417.5
12:32:56|34418.17
12:32:57|34410.27
12:32:58|34416.16
12:32:59|34404.5
12:33:00|34407.36
12:33:01|34398.02
12:33:02|34392.5
12:33:03|34392.04
12:33:04|34391.74
12:33:06|34390.74
12:33:06|34392.36
12:33:08|34393.75
12:33:09|34395.77
12:33:09|34391.44
12:33:10|34393.84
12:33:12|34384.82
12:33:13|34392.34
12:33:13|34392.
12:33:15|34388.21
12:33:15|34385.62
12:33:16|34392.59
12:33:17|34394.22
12:33:18|34384.5
12:33:20|34386.78
12:33:20|34381.5
12:33:21|34379.89
12:33:22|34367.11
12:33:23|34367.58
12:33:24|34361.7
12:33:26|34357.5
12:33:27|34355.77
12:33:29|34352.59
12:33:29|34343.24
12:33:30|34337.87
12:33:31|34331.34
12:33:32|34331.35
12:33:33|34328.53
12:33:34|34329.7
12:33:35|34329.45
12:33:36|34335.83
12:33:37|34327.07
12:33:38|34326.87
12:33:39|34331.07
12:33:40|34331.05
12:33:42|34334.7
12:33:42|34337.82
12:33:43|34327.69
12:33:44|34329.46
12:33:45|34332.88
12:33:46|34325.04
12:33:48|34329.67
12:33:48|34330.
12:33:50|34335.27
12:33:50|34326.45
12:33:52|34331.6
12:33:53|34338.6
12:33:54|34340.5
12:33:55|34340.76
12:33:56|34341.61
12:33:57|34333.36
12:33:58|34337.44
12:33:59|34332.92
12:34:00|34334.14
12:34:01|34335.21
12:34:02|34330.26
12:34:03|34335.84
12:34:04|34348.56
12:34:05|34348.04
12:34:06|34345.56
12:34:07|34358.08
12:34:08|34355.62
12:34:09|34365.89
12:34:10|34360.76
12:34:11|34369.78
12:34:12|34362.63
12:34:13|34360.28
12:34:14|34364.67
12:34:15|34362.29
12:34:16|34367.89
12:34:17|34365.87
12:34:18|34360.59
12:34:19|34365.07
12:34:20|34365.48
12:34:21|34370.15
12:34:22|34363.46
12:34:23|34366.6
12:34:24|34365.07
12:34:25|34365.51
12:34:27|34366.47
12:34:27|34364.66
12:34:28|34363.68
12:34:29|34360.31
12:34:30|34368.
12:34:32|34368.83
12:34:32|34368.68
12:34:34|34373.
12:34:34|34378.57
12:34:35|34383.01
12:34:36|34382.98
12:34:37|34382.75
12:34:38|34383.
12:34:39|34383.2
12:34:40|34382.78
12:34:42|34378.24
12:34:43|34376.44
12:34:44|34385.33
12:34:45|34383.59
12:34:46|34374.07
12:34:46|34371.11
12:34:47|34374.9
12:34:50|34373.01
12:34:51|34377.07
12:34:52|34374.02
12:34:53|34380.75
12:34:55|34384.07
12:34:56|34381.95
12:34:57|34386.42
12:34:57|34386.69
12:34:59|34390.
12:35:00|34385.51
12:35:01|34382.52
12:35:01|34380.1
12:35:03|34380.84
12:35:03|34371.88
12:35:04|34371.24
12:35:05|34375.1
12:35:07|34371.64
12:35:07|34371.
12:35:09|34367.2
12:35:10|34370.39
12:35:10|34370.28
12:35:13|34380.22
12:35:14|34378.18
12:35:15|34375.81
12:35:16|34375.99
12:35:17|34371.6
12:35:18|34376.41
12:35:19|34380.99
12:35:20|34375.53
12:35:21|34374.02
12:35:22|34378.14
12:35:23|34383.72
12:35:24|34378.62
12:35:25|34376.01
12:35:26|34373.52
12:35:27|34371.06
12:35:28|34372.19
12:35:30|34375.61
12:35:30|34371.97
12:35:31|34373.31
12:35:32|34372.81
12:35:33|34374.39
12:35:35|34374.39
12:35:35|34368.11
12:35:37|34371.99
12:35:37|34365.
12:35:38|34364.39
12:35:40|34360.53
12:35:41|34362.37
12:35:41|34360.6
12:35:43|34360.8
12:35:43|34359.86
12:35:44|34354.49
12:35:46|34354.22
12:35:46|34358.23
12:35:47|34357.67
12:35:49|34353.96
12:35:50|34354.58
12:35:51|34352.25
12:35:51|34352.35
12:35:53|34352.43
12:35:54|34350.03
12:35:55|34350.
12:35:56|34351.02
12:35:57|34346.08
12:35:58|34354.97
12:35:59|34349.81
12:36:00|34349.03
12:36:01|34342.32
12:36:02|34343.83
12:36:03|34341.84
12:36:04|34331.45
12:36:05|34330.54
12:36:06|34335.12
12:36:07|34331.59
12:36:08|34333.15
12:36:09|34338.44
12:36:10|34337.45
12:36:11|34337.44
12:36:12|34341.47
12:36:13|34345.34
12:36:14|34354.08
12:36:15|34354.69
12:36:16|34357.43
12:36:17|34354.11
12:36:18|34357.48
12:36:19|34358.33
12:36:20|34359.97
12:36:21|34358.18
12:36:22|34358.19
12:36:23|34355.3
12:36:24|34360.77
12:36:25|34362.83
12:36:26|34359.13
12:36:27|34358.81
12:36:28|34358.51
12:36:30|34352.59
12:36:30|34352.22
12:36:31|34359.71
12:36:32|34371.59
12:36:34|34367.17
12:36:34|34373.8
12:36:35|34377.92
12:36:36|34377.81
12:36:37|34379.84
12:36:39|34374.31
12:36:39|34376.58
12:36:40|34374.18
12:36:41|34371.05
12:36:42|34370.6
12:36:44|34371.5
12:36:45|34372.35
12:36:46|34368.89
12:36:46|34367.27
12:36:47|34367.27
12:36:49|34367.2
12:36:50|34369.78
12:36:51|34369.35
12:36:52|34361.6
12:36:53|34358.94
12:36:55|34360.28
12:36:55|34360.22
12:36:56|34364.56
12:36:58|34359.38
12:36:58|34357.28
12:36:59|34363.39
12:37:00|34358.57
12:37:01|34363.93
12:37:02|34362.12
12:37:03|34367.07
12:37:05|34369.64
12:37:05|34370.5
12:37:07|34370.01
12:37:08|34370.33
12:37:09|34370.71
12:37:10|34370.26
12:37:11|34366.39
12:37:12|34365.37
12:37:13|34365.48
12:37:14|34361.96
12:37:15|34357.46
12:37:16|34361.67
12:37:17|34357.
12:37:18|34352.01
12:37:19|34352.12
12:37:20|34350.68
12:37:21|34359.32
12:37:22|34363.19
12:37:23|34359.38
12:37:24|34365.04
12:37:25|34364.77
12:37:26|34368.28
12:37:27|34363.07
12:37:28|34366.14
12:37:29|34367.24
12:37:30|34365.72
12:37:31|34368.4
12:37:32|34375.59
12:37:33|34373.83
12:37:34|34374.39
12:37:35|34373.95
12:37:36|34374.17
12:37:37|34375.41
12:37:38|34368.11
12:37:39|34371.24
12:37:40|34370.47
12:37:41|34374.04
12:37:42|34371.67
12:37:43|34377.55
12:37:44|34377.03
12:37:45|34377.83
12:37:47|34377.97
12:37:47|34376.25
12:37:48|34372.17
12:37:49|34376.25
12:37:50|34378.
12:37:51|34376.36
12:37:52|34377.14
12:37:53|34377.5
12:37:54|34372.61
12:37:55|34366.17
12:37:56|34368.66
12:37:58|34368.66
12:37:58|34366.99
12:37:59|34366.99
12:38:01|34365.31
12:38:02|34365.31
12:38:03|34373.67
12:38:04|34368.33
12:38:05|34369.19
12:38:06|34370.07
12:38:07|34377.09
12:38:08|34368.84
12:38:09|34370.5
12:38:10|34368.12
12:38:11|34369.12
12:38:12|34372.08
12:38:13|34375.64
12:38:14|34377.82
12:38:15|34385.83
12:38:16|34382.17
12:38:17|34387.81
12:38:18|34388.02
12:38:19|34388.02
12:38:20|34391.
12:38:21|34384.51
12:38:22|34385.54
12:38:23|34388.74
12:38:24|34387.81
12:38:25|34389.94
12:38:26|34385.77
12:38:27|34393.01
12:38:28|34393.46
12:38:29|34393.9
12:38:30|34400.
12:38:31|34393.67
12:38:32|34395.25
12:38:33|34393.8
12:38:34|34391.85
12:38:35|34389.5
12:38:36|34396.94
12:38:37|34399.19
12:38:38|34396.92
12:38:39|34397.02
12:38:40|34401.01
12:38:41|34399.
12:38:42|34397.31
12:38:43|34397.55
12:38:44|34396.24
12:38:45|34403.58
12:38:46|34400.54
12:38:47|34400.33
12:38:48|34397.73
12:38:49|34400.23
12:38:50|34398.97
12:38:52|34399.43
12:38:52|34407.29
12:38:54|34404.07
12:38:54|34405.75
12:38:56|34406.07
12:38:57|34410.61
12:38:58|34412.51
12:38:59|34414.85
12:38:59|34415.18
12:39:00|34412.53
12:39:01|34413.12
12:39:03|34423.23
12:39:04|34417.99
12:39:05|34421.8
12:39:05|34416.47
12:39:08|34410.
12:39:09|34411.67
12:39:10|34407.64
12:39:11|34401.67
12:39:12|34402.79
12:39:14|34403.24
12:39:15|34398.71
12:39:16|34405.43
12:39:17|34402.01
12:39:18|34409.86
12:39:18|34406.3
12:39:19|34400.43
12:39:21|34404.74
12:39:21|34415.31
12:39:23|34410.7
12:39:24|34406.94
12:39:24|34404.17
12:39:26|34406.2
12:39:26|34407.71
12:39:27|34411.5
12:39:28|34407.8
12:39:29|34407.86
12:39:30|34405.61
12:39:32|34408.36
12:39:32|34413.64
12:39:34|34410.93
12:39:34|34411.43
12:39:36|34414.53
12:39:37|34413.
12:39:38|34413.91
12:39:39|34412.17
12:39:40|34409.54
12:39:41|34409.62
12:39:43|34407.73
12:39:43|34409.27
12:39:44|34407.8
12:39:45|34411.33
12:39:47|34405.02
12:39:47|34411.25
12:39:49|34411.59
12:39:49|34408.16
12:39:50|34408.16
12:39:51|34406.56
12:39:52|34405.2
12:39:53|34404.73
12:39:54|34408.61
12:39:55|34402.77
12:39:56|34404.61
12:39:57|34404.6
12:39:58|34400.28
12:40:00|34398.76
12:40:01|34397.72
12:40:02|34395.48
12:40:03|34399.37
12:40:05|34400.
12:40:06|34397.22
12:40:06|34393.52
12:40:08|34392.54
12:40:09|34391.34
12:40:10|34387.75
12:40:11|34383.85
12:40:12|34384.04
12:40:13|34382.
12:40:14|34379.13
12:40:15|34378.3
12:40:16|34377.85
12:40:17|34380.3
12:40:18|34380.55
12:40:19|34380.55
12:40:21|34384.
12:40:22|34398.84
12:40:23|34399.13
12:40:24|34407.13
12:40:25|34406.46
12:40:26|34406.12
12:40:27|34409.49
12:40:28|34408.59
12:40:29|34410.05
12:40:30|34411.24
12:40:31|34411.72
12:40:32|34413.42
12:40:34|34413.03
12:40:34|34418.76
12:40:36|34418.5
12:40:36|34422.86
12:40:37|34419.37
12:40:38|34420.45
12:40:40|34418.05
12:40:41|34417.69
12:40:41|34418.47
12:40:43|34411.98
12:40:44|34416.73
12:40:45|34415.41
12:40:46|34416.83
12:40:47|34413.71
12:40:48|34414.52
12:40:49|34414.52
12:40:50|34414.58
12:40:51|34411.38
12:40:52|34411.25
12:40:53|34413.87
12:40:55|34411.52
12:40:56|34403.59
12:40:57|34402.02
12:40:57|34402.02
12:40:59|34399.98
12:41:00|34399.98
12:41:01|34401.98
12:41:02|34402.14
12:41:03|34401.29
12:41:04|34399.37
12:41:05|34399.91
12:41:06|34400.25
12:41:07|34400.
12:41:08|34400.03
12:41:09|34400.
12:41:10|34407.04
12:41:12|34404.1
12:41:12|34405.74
12:41:14|34404.74
12:41:15|34400.87
12:41:15|34392.09
12:41:16|34386.2
12:41:18|34395.91
12:41:18|34392.64
12:41:19|34399.28
12:41:21|34403.16
12:41:22|34396.04
12:41:22|34402.48
12:41:24|34399.13
12:41:25|34396.95
12:41:25|34398.91
12:41:27|34402.48
12:41:28|34396.84
12:41:29|34396.4
12:41:30|34395.58
12:41:31|34395.66
12:41:32|34393.9
12:41:33|34394.8
12:41:34|34394.65
12:41:35|34391.31
12:41:36|34390.23
12:41:37|34386.05
12:41:37|34389.15
12:41:39|34389.69
12:41:39|34387.75
12:41:41|34386.83
12:41:42|34390.17
12:41:42|34392.45
12:41:44|34394.89
12:41:44|34393.64
12:41:46|34393.64
12:41:47|34396.58
12:41:48|34392.18
12:41:49|34393.85
12:41:50|34394.55
12:41:51|34395.41
12:41:52|34389.26
12:41:53|34390.23
12:41:54|34392.47
12:41:55|34395.02
12:41:57|34392.11
12:41:57|34393.71
12:41:58|34399.21
12:41:59|34397.26
12:42:00|34399.14
12:42:01|34404.26
12:42:03|34404.46
12:42:03|34399.93
12:42:04|34399.68
12:42:05|34399.89
12:42:06|34399.26
12:42:07|34400.72
12:42:09|34401.3
12:42:09|34395.69
12:42:10|34399.88
12:42:11|34399.88
12:42:12|34398.87
12:42:13|34398.2
12:42:14|34399.24
12:42:15|34391.88
12:42:16|34390.12
12:42:17|34391.48
12:42:18|34387.69
12:42:20|34387.
12:42:21|34389.44
12:42:22|34386.95
12:42:22|34389.97
12:42:23|34389.8
12:42:25|34392.66
12:42:26|34394.17
12:42:26|34393.62
12:42:28|34393.32
12:42:28|34392.84
12:42:29|34391.85
12:42:30|34391.83
12:42:31|34393.52
12:42:32|34397.73
12:42:34|34388.72
12:42:34|34388.95
12:42:36|34387.79
12:42:36|34391.03
12:42:37|34385.32
12:42:39|34385.76
12:42:39|34386.35
12:42:41|34388.13
12:42:42|34380.81
12:42:43|34385.41
12:42:44|34382.14
12:42:44|34382.33
12:42:46|34384.78
12:42:47|34384.78
12:42:48|34390.16
12:42:49|34387.02
12:42:49|34389.64
12:42:51|34389.58
12:42:52|34392.31
12:42:53|34387.03
12:42:54|34387.03
12:42:54|34387.28
12:42:55|34391.58
12:42:57|34391.78
12:42:58|34391.97
12:42:59|34388.18
12:43:00|34386.11
12:43:01|34390.01
12:43:02|34389.76
12:43:03|34387.79
12:43:04|34387.91
12:43:05|34391.1
12:43:06|34390.6
12:43:07|34387.96
12:43:08|34388.18
12:43:09|34385.8
12:43:10|34385.43
12:43:11|34381.39
12:43:12|34377.78
12:43:13|34381.04
12:43:14|34374.04
12:43:15|34378.9
12:43:16|34377.88
12:43:18|34371.42
12:43:19|34380.83
12:43:19|34373.07
12:43:21|34373.03
12:43:22|34371.77
12:43:22|34372.02
12:43:25|34377.14
12:43:26|34374.34
12:43:27|34376.23
12:43:28|34374.28
12:43:32|34380.82
12:43:33|34386.05
12:43:34|34382.99
12:43:35|34381.21
12:43:35|34381.
12:43:37|34380.99
12:43:38|34379.98
12:43:38|34379.98
12:43:40|34376.21
12:43:41|34381.35
12:43:43|34379.9
12:43:44|34378.33
12:43:44|34377.28
12:43:46|34375.09
12:43:47|34378.33
12:43:48|34377.11
12:43:49|34380.57
12:43:50|34380.19
12:43:51|34380.01
12:43:52|34379.91
12:43:53|34379.91
12:43:54|34378.96
12:43:55|34380.
12:43:56|34377.49
12:43:57|34379.83
12:44:05|34378.81
12:44:05|34377.99
12:44:06|34370.11
12:44:08|34372.36
12:44:08|34373.23
12:44:09|34372.75
12:44:11|34373.69
12:44:12|34377.51
12:44:12|34377.51
12:44:13|34379.16
12:44:15|34382.4
12:44:16|34384.69
12:44:17|34382.4
12:44:18|34382.56
12:44:19|34385.9
12:44:20|34388.48
12:44:21|34386.42
12:44:22|34386.84
12:44:24|34386.35
12:44:24|34386.35
12:44:25|34383.67
12:44:26|34386.52
12:44:28|34383.96
12:44:29|34389.05
12:44:30|34389.37
12:44:32|34390.92
12:44:33|34387.53
12:44:34|34387.58
12:44:35|34379.83
12:44:36|34379.78
12:44:37|34379.42
12:44:38|34376.9
12:44:39|34374.7
12:44:40|34371.65
12:44:42|34374.66
12:44:43|34374.29
12:44:43|34377.53
12:44:44|34374.25
12:44:45|34372.85
12:44:46|34373.62
12:44:47|34370.03
12:44:48|34372.95
12:44:49|34372.52
12:44:50|34370.86
12:44:51|34370.49
12:44:52|34369.08
12:44:54|34367.12
12:44:54|34363.02
12:44:55|34361.78
12:44:57|34367.28
12:44:57|34366.14
12:44:58|34364.69
12:44:59|34364.69
12:45:00|34364.57
12:45:01|34364.5
12:45:02|34372.66
12:45:03|34377.53
12:45:04|34382.8
12:45:05|34381.55
12:45:06|34385.74
12:45:07|34380.12
12:45:08|34380.48
12:45:10|34381.75
12:45:10|34380.47
12:45:11|34379.8
12:45:12|34381.78
12:45:13|34379.45
12:45:14|34378.27
12:45:17|34383.72
12:45:17|34380.43
12:45:18|34380.21
12:45:20|34381.31
12:45:21|34382.19
12:45:22|34380.42
12:45:23|34377.67
12:45:23|34377.55
12:45:24|34374.5
12:45:26|34373.81
12:45:27|34376.37
12:45:28|34379.73
12:45:29|34379.91
12:45:30|34379.91
12:45:31|34381.63
12:45:32|34383.17
12:45:33|34383.33
12:45:34|34387.97
12:45:35|34385.86
12:45:35|34384.43
12:45:37|34387.
12:45:38|34387.09
12:45:38|34386.58
12:45:39|34393.72
12:45:41|34395.08
12:45:42|34391.46
12:45:43|34392.04
12:45:44|34390.84
12:45:45|34395.97
12:45:46|34385.53
12:45:48|34390.6
12:45:48|34390.33
12:45:49|34392.12
12:45:50|34394.19
12:45:52|34396.44
12:45:53|34392.2
12:45:53|34394.14
12:45:54|34394.19
12:45:55|34395.09
12:45:56|34395.01
12:45:58|34393.44
12:45:59|34396.74
12:46:00|34396.07
12:46:01|34396.4
12:46:03|34396.4
12:46:04|34396.31
12:46:05|34401.59
12:46:06|34407.96
12:46:07|34408.82
12:46:08|34405.95
12:46:09|34402.48
12:46:10|34404.74
12:46:11|34405.46
12:46:12|34405.65
12:46:13|34401.98
12:46:13|34397.5
12:46:14|34393.59
12:46:16|34393.17
12:46:17|34390.53
12:46:19|34390.14
12:46:20|34391.58
12:46:21|34390.52
12:46:22|34388.91
12:46:23|34385.5
12:46:24|34386.84
12:46:25|34384.43
12:46:26|34384.43
12:46:27|34379.83
12:46:28|34375.76
12:46:29|34375.76
12:46:30|34377.11
12:46:31|34375.92
12:46:32|34373.8
12:46:33|34373.62
12:46:34|34373.28
12:46:35|34366.4
12:46:36|34369.19
12:46:37|34366.99
12:46:38|34367.
12:46:39|34365.7
12:46:40|34365.91
12:46:41|34361.79
12:46:42|34362.5
12:46:43|34365.92
12:46:44|34362.59
12:46:45|34363.96
12:46:46|34361.57
12:46:47|34364.65
12:46:48|34363.39
12:46:49|34361.88
12:46:50|34370.3
12:46:51|34368.41
12:46:53|34371.01
12:46:53|34374.9
12:46:55|34374.54
12:46:56|34374.88
12:46:57|34374.87
12:46:57|34375.02
12:46:59|34375.64
12:47:00|34374.
12:47:01|34376.09
12:47:02|34379.07
12:47:03|34381.56
12:47:04|34384.94
12:47:05|34384.04
12:47:06|34386.57
12:47:07|34383.26
12:47:07|34380.58
12:47:09|34390.7
12:47:10|34390.4
12:47:11|34391.63
12:47:12|34388.09
12:47:13|34391.38
12:47:14|34389.55
12:47:15|34399.99
12:47:16|34397.27
12:47:17|34397.33
12:47:18|34396.58
12:47:20|34391.04
12:47:21|34389.76
12:47:22|34388.05
12:47:23|34383.65
12:47:23|34383.
12:47:25|34385.27
12:47:26|34386.59
12:47:26|34387.01
12:47:28|34385.26
12:47:29|34385.26
12:47:30|34387.19
12:47:31|34387.19
12:47:32|34388.53
12:47:33|34391.18
12:47:34|34389.54
12:47:35|34393.56
12:47:35|34397.2
12:47:36|34397.51
12:47:38|34394.62
12:47:39|34390.8
12:47:40|34387.18
12:47:41|34384.46
12:47:42|34383.
12:47:43|34382.05
12:47:44|34387.3
12:47:45|34388.13
12:47:46|34387.67
12:47:47|34385.79
12:47:48|34387.67
12:47:49|34390.24
12:47:50|34387.33
12:47:51|34387.33
12:47:52|34387.31
12:47:53|34389.31
12:47:54|34393.87
12:47:55|34397.87
12:47:56|34398.24
12:47:57|34396.92
12:47:59|34396.93
12:47:59|34400.
12:48:00|34398.61
12:48:01|34399.06
12:48:02|34401.69
12:48:04|34404.09
12:48:04|34402.
12:48:05|34404.94
12:48:06|34401.84
12:48:07|34402.99
12:48:08|34404.7
12:48:09|34398.64
12:48:10|34400.23
12:48:11|34400.07
12:48:12|34400.53
12:48:13|34402.91
12:48:15|34400.25
12:48:16|34400.91
12:48:17|34406.18
12:48:18|34402.88
12:48:19|34401.98
12:48:20|34404.71
12:48:21|34403.12
12:48:23|34404.52
12:48:24|34405.21
12:48:24|34404.49
12:48:26|34406.92
12:48:27|34409.
12:48:27|34404.94
12:48:29|34404.94
12:48:30|34403.39
12:48:32|34405.06
12:48:32|34406.85
12:48:33|34408.08
12:48:34|34404.33
12:48:35|34403.76
12:48:36|34405.84
12:48:38|34406.44
12:48:39|34409.14
12:48:40|34405.42
12:48:40|34405.74
12:48:41|34405.74
12:48:43|34408.92
12:48:43|34407.06
12:48:44|34406.14
12:48:46|34403.99
12:48:46|34403.75
12:48:47|34407.65
12:48:49|34409.54
12:48:50|34409.5
12:48:51|34410.22
12:48:52|34411.24
12:48:53|34416.76
12:48:54|34413.67
12:48:55|34414.95
12:48:56|34413.25
12:48:57|34418.54
12:48:58|34416.21
12:48:59|34416.28
12:48:59|34418.56
12:49:01|34423.53
12:49:02|34430.56
12:49:03|34429.46
12:49:04|34428.84
12:49:04|34436.96
12:49:06|34433.55
12:49:07|34428.09
12:49:08|34431.3
12:49:11|34424.7
12:49:12|34427.98
12:49:13|34434.6
12:49:14|34436.73
12:49:15|34431.44
12:49:16|34429.25
12:49:16|34430.55
12:49:18|34426.7
12:49:19|34427.67
12:49:20|34434.54
12:49:22|34435.06
12:49:22|34434.89
12:49:23|34434.89
12:49:24|34431.26
12:49:26|34432.34
12:49:26|34433.55
12:49:28|34440.99
12:49:29|34439.4
12:49:30|34447.85
12:49:30|34432.3
12:49:31|34433.39
12:49:32|34442.22
12:49:33|34438.16
12:49:35|34432.12
12:49:35|34432.35
12:49:37|34428.52
12:49:37|34428.94
12:49:39|34421.45
12:49:40|34424.73
12:49:40|34424.22
12:49:41|34421.01
12:49:43|34423.66
12:49:44|34424.77
12:49:45|34428.1
12:49:46|34426.32
12:49:47|34423.55
12:49:48|34423.77
12:49:49|34425.51
12:49:51|34422.55
12:49:51|34425.77
12:49:52|34423.39
12:49:53|34429.43
12:49:54|34429.58
12:49:55|34426.77
12:49:56|34427.97
12:49:57|34428.08
12:49:58|34425.4
12:49:59|34428.39
12:50:00|34430.09
12:50:01|34429.23
12:50:02|34429.84
12:50:03|34423.67
12:50:04|34422.06
12:50:05|34419.32
12:50:06|34417.44
12:50:07|34413.78
12:50:09|34409.41
12:50:09|34414.38
12:50:10|34408.32
12:50:11|34417.
12:50:12|34417.72
12:50:13|34413.63
12:50:17|34405.15
12:50:18|34404.62
12:50:18|34403.62
12:50:20|34410.89
12:50:21|34403.81
12:50:22|34403.13
12:50:24|34406.03
12:50:25|34410.
12:50:26|34409.41
12:50:27|34409.41
12:50:28|34412.84
12:50:29|34415.36
12:50:30|34409.85
12:50:31|34412.82
12:50:32|34412.16
12:50:33|34408.49
12:50:34|34407.46
12:50:35|34405.56
12:50:36|34406.44
12:50:37|34409.46
12:50:38|34409.8
12:50:39|34410.51
12:50:40|34413.02
12:50:41|34412.77
12:50:42|34414.48
12:50:43|34417.18
12:50:44|34416.48
12:50:45|34414.18
12:50:47|34415.18
12:50:47|34410.35
12:50:49|34410.83
12:50:50|34407.65
12:50:50|34406.09
12:50:51|34408.53
12:50:53|34411.17
12:50:54|34407.88
12:50:54|34407.88
12:50:55|34405.98
12:50:57|34405.98
12:50:57|34410.65
12:50:59|34410.26
12:51:00|34410.17
12:51:01|34413.81
12:51:02|34411.32
12:51:03|34411.19
12:51:05|34412.5
12:51:05|34419.76
12:51:06|34417.53
12:51:08|34419.98
12:51:09|34421.3
12:51:10|34421.56
12:51:11|34424.86
12:51:12|34423.42
12:51:13|34423.82
12:51:14|34428.71
12:51:15|34425.09
12:51:16|34417.83
12:51:16|34412.15
12:51:17|34417.63
12:51:19|34413.46
12:51:20|34414.16
12:51:21|34412.22
12:51:22|34408.22
12:51:23|34408.13
12:51:24|34405.95
12:51:26|34408.22
12:51:27|34408.
12:51:28|34401.06
12:51:29|34405.62
12:51:30|34404.31
12:51:30|34403.33
12:51:31|34401.78
12:51:33|34404.45
12:51:33|34406.58
12:51:35|34406.9
12:51:36|34409.83
12:51:37|34413.02
12:51:37|34411.16
12:51:38|34415.15
12:51:40|34418.1
12:51:40|34418.42
12:51:42|34418.23
12:51:43|34423.12
12:51:44|34423.07
12:51:45|34424.68
12:51:46|34418.24
12:51:47|34418.25
12:51:48|34418.53
12:51:49|34418.97
12:51:50|34419.88
12:51:51|34418.4
12:51:52|34411.79
12:51:53|34414.3
12:51:54|34410.95
12:51:55|34410.05
12:51:56|34413.17
12:51:59|34411.63
12:52:00|34418.39
12:52:01|34419.13
12:52:02|34415.99
12:52:03|34416.7
12:52:05|34414.62
12:52:05|34416.81
12:52:07|34417.32
12:52:07|34419.74
12:52:08|34419.87
12:52:10|34419.87
12:52:11|34425.11
12:52:12|34425.11
12:52:12|34426.41
12:52:14|34427.21
12:52:15|34427.73
12:52:15|34427.26
12:52:16|34427.63
12:52:18|34427.76
12:52:18|34427.94
12:52:19|34429.73
12:52:21|34425.41
12:52:22|34427.63
12:52:22|34420.19
12:52:24|34411.26
12:52:25|34411.88
12:52:26|34414.14
12:52:27|34412.28
12:52:29|34419.1
12:52:30|34417.45
12:52:31|34417.26
12:52:32|34421.02
12:52:33|34424.76
12:52:34|34422.81
12:52:35|34426.2
12:52:36|34426.06
12:52:37|34426.54
12:52:38|34426.42
12:52:39|34424.47
12:52:40|34428.23
12:52:41|34425.66
12:52:42|34417.67
12:52:43|34414.74
12:52:43|34417.
12:52:45|34416.54
12:52:46|34420.59
12:52:47|34425.25
12:52:47|34418.14
12:52:49|34416.59
12:52:50|34416.59
12:52:51|34415.58
12:52:52|34414.81
12:52:53|34414.76
12:52:53|34414.77
12:52:55|34418.54
12:52:56|34423.19
12:52:57|34423.78
12:52:58|34424.56
12:52:59|34428.88
12:53:00|34428.87
12:53:03|34426.25
12:53:05|34427.84
12:53:05|34431.95
12:53:06|34432.
12:53:07|34428.75
12:53:08|34432.23
12:53:09|34432.96
12:53:10|34435.49
12:53:11|34437.26
12:53:13|34431.22
12:53:13|34438.4
12:53:15|34435.09
12:53:16|34440.24
12:53:17|34435.05
12:53:17|34437.43
12:53:19|34434.19
12:53:20|34434.19
12:53:21|34437.1
12:53:22|34439.4
12:53:23|34438.51
12:53:25|34438.23
12:53:25|34442.99
12:53:26|34439.96
12:53:27|34444.5
12:53:28|34442.51
12:53:30|34443.08
12:53:31|34447.79
12:53:32|34445.03
12:53:32|34444.98
12:53:34|34449.2
12:53:35|34449.65
12:53:36|34446.65
12:53:36|34454.54
12:53:38|34454.42
12:53:39|34450.01
12:53:40|34446.61
12:53:41|34451.34
12:53:41|34452.94
12:53:43|34452.93
12:53:44|34450.95
12:53:45|34452.04
12:53:47|34454.25
12:53:47|34457.84
12:53:48|34458.29
12:53:49|34458.34
12:53:50|34456.
12:53:52|34459.91
12:53:53|34466.48
12:53:54|34461.76
12:53:55|34459.62
12:53:55|34455.02
12:53:57|34460.63
12:53:58|34459.48
12:53:59|34459.29
12:54:00|34457.07
12:54:01|34453.05
12:54:02|34458.23
12:54:03|34455.38
12:54:04|34452.49
12:54:05|34453.9
12:54:06|34456.5
12:54:07|34457.18
12:54:08|34459.28
12:54:09|34454.81
12:54:09|34459.94
12:54:11|34459.3
12:54:12|34460.45
12:54:13|34467.78
12:54:14|34462.9
12:54:15|34460.99
12:54:16|34464.08
12:54:17|34459.47
12:54:18|34458.54
12:54:19|34457.96
12:54:20|34458.52
12:54:21|34449.49
12:54:22|34447.14
12:54:23|34443.11
12:54:24|34440.16
12:54:25|34442.2
12:54:26|34438.92
12:54:28|34441.29
12:54:28|34441.29
12:54:29|34441.74
12:54:30|34441.74
12:54:31|34446.8
12:54:32|34445.05
12:54:35|34450.51
12:54:36|34447.73
12:54:37|34453.73
12:54:38|34451.46
12:54:39|34459.04
12:54:40|34457.14
12:54:41|34454.3
12:54:42|34458.32
12:54:43|34453.92
12:54:44|34437.69
12:54:45|34446.78
12:54:46|34450.21
12:54:47|34449.17
12:54:48|34449.87
12:54:49|34451.77
12:54:50|34447.42
12:54:52|34441.53
12:54:52|34445.68
12:54:53|34444.46
12:54:54|34439.12
12:54:55|34444.23
12:54:57|34447.69
12:54:57|34448.2
12:54:58|34445.16
12:54:59|34451.16
12:55:00|34447.88
12:55:01|34450.18
12:55:02|34449.93
12:55:03|34447.89
12:55:04|34442.65
12:55:05|34449.17
12:55:06|34447.25
12:55:08|34445.91
12:55:08|34448.87
12:55:09|34446.04
12:55:10|34442.42
12:55:11|34430.25
12:55:12|34436.24
12:55:18|34429.37
12:55:19|34433.
12:55:20|34433.
12:55:21|34433.39
12:55:22|34435.71
12:55:23|34433.76
12:55:24|34436.96
12:55:25|34434.31
12:55:26|34434.78
12:55:27|34439.09
12:55:28|34439.42
12:55:29|34433.
12:55:30|34436.03
12:55:31|34439.57
12:55:33|34434.02
12:55:34|34438.01
12:55:35|34437.52
12:55:36|34433.57
12:55:38|34433.6
12:55:38|34436.97
12:55:40|34444.11
12:55:42|34442.64
12:55:42|34441.87
12:55:43|34443.66
12:55:44|34437.
12:55:47|34436.37
12:55:47|34440.11
12:55:48|34438.29
12:55:50|34442.
12:55:50|34437.81
12:55:52|34438.03
12:55:52|34438.58
12:55:53|34437.24
12:55:54|34434.57
12:55:55|34430.81
12:55:57|34433.81
12:55:58|34432.11
12:55:59|34433.82
12:56:00|34437.13
12:56:00|34434.13
12:56:01|34434.13
12:56:02|34431.53
12:56:04|34433.45
12:56:05|34432.15
12:56:05|34433.66
12:56:06|34432.57
12:56:08|34428.01
12:56:08|34430.76
12:56:10|34427.67
12:56:11|34434.03
12:56:11|34434.03
12:56:13|34434.03
12:56:14|34434.03
12:56:15|34437.84
12:56:15|34439.43
12:56:17|34439.85
12:56:18|34439.99
12:56:19|34440.29
12:56:20|34441.13
12:56:21|34438.55
12:56:21|34439.92
12:56:23|34433.62
12:56:24|34434.34
12:56:25|34432.66
12:56:26|34434.91
12:56:27|34437.81
12:56:29|34433.27
12:56:31|34436.42
12:56:31|34437.3
12:56:33|34437.95
12:56:34|34433.07
12:56:35|34434.34
12:56:36|34430.48
12:56:37|34433.91
12:56:39|34425.
12:56:40|34431.6
12:56:41|34428.41
12:56:42|34430.35
12:56:43|34430.86
12:56:44|34430.97
12:56:46|34429.58
12:56:47|34430.
12:56:47|34428.41
12:56:49|34428.41
12:56:50|34428.41
12:56:51|34428.33
12:56:52|34428.85
12:56:52|34435.8
12:56:54|34435.74
12:56:55|34435.68
12:56:56|34435.62
12:56:57|34435.51
12:56:58|34435.72
12:56:59|34435.9
12:57:00|34436.15
12:57:01|34435.46
12:57:02|34434.3
12:57:03|34433.98
12:57:04|34434.77
12:57:06|34432.06
12:57:06|34431.96
12:57:08|34430.66
12:57:09|34434.48
12:57:10|34430.72
12:57:11|34436.65
12:57:11|34432.48
12:57:13|34433.36
12:57:14|34433.33
12:57:15|34438.48
12:57:16|34432.77
12:57:17|34431.1
12:57:19|34433.94
12:57:19|34434.8
12:57:21|34434.8
12:57:21|34432.14
12:57:22|34430.64
12:57:24|34430.09
12:57:24|34431.01
12:57:25|34428.27
12:57:27|34427.85
12:57:27|34431.67
12:57:29|34434.31
12:57:30|34432.95
12:57:31|34434.81
12:57:32|34431.
12:57:33|34432.34
12:57:34|34433.95
12:57:35|34432.05
12:57:36|34434.13
12:57:37|34432.88
12:57:38|34429.95
12:57:39|34429.83
12:57:40|34429.56
12:57:41|34429.46
12:57:42|34429.2
12:57:43|34423.98
12:57:44|34423.67
12:57:45|34427.29
12:57:46|34422.57
12:57:47|34419.87
12:57:48|34416.73
12:57:49|34418.02
12:57:50|34415.69
12:57:53|34416.09
12:57:54|34415.69
12:57:55|34412.53
12:57:55|34411.06
12:57:57|34414.6
12:57:58|34419.36
12:57:59|34415.78
12:57:59|34418.09
12:58:00|34418.47
12:58:01|34419.29
12:58:03|34423.
12:58:04|34418.22
12:58:05|34423.74
12:58:06|34423.74
12:58:07|34423.74
12:58:08|34426.92
12:58:09|34420.56
12:58:10|34423.44
12:58:11|34423.44
12:58:12|34420.91
12:58:13|34422.49
12:58:14|34437.71
12:58:15|34431.63
12:58:16|34425.79
12:58:17|34427.11
12:58:18|34429.54
12:58:19|34435.18
12:58:20|34433.15
12:58:21|34431.42
12:58:22|34434.33
12:58:23|34431.44
12:58:24|34433.35
12:58:26|34430.93
12:58:27|34431.
12:58:28|34432.16
12:58:29|34431.19
12:58:30|34431.56
12:58:32|34430.73
12:58:32|34433.9
12:58:33|34442.51
12:58:34|34435.85
12:58:35|34438.
12:58:36|34439.04
12:58:37|34438.1
12:58:38|34438.1
12:58:39|34436.96
12:58:40|34435.35
12:58:41|34437.35
12:58:43|34437.84
12:58:43|34437.
12:58:44|34436.91
12:58:45|34434.
12:58:46|34433.34
12:58:48|34437.86
12:58:49|34437.86
12:58:50|34435.29
12:58:51|34440.
12:58:52|34437.92
12:58:53|34438.08
12:58:54|34437.6
12:58:54|34436.08
12:58:56|34435.53
12:58:56|34435.34
12:59:03|34437.61
12:59:03|34439.89
12:59:04|34434.59
12:59:05|34439.86
12:59:06|34436.56
12:59:07|34441.92
12:59:08|34441.44
12:59:09|34441.69
12:59:10|34441.69
12:59:11|34436.64
12:59:12|34436.82
12:59:13|34436.82
12:59:15|34438.47
12:59:15|34441.2
12:59:16|34436.58
12:59:17|34436.82
12:59:18|34436.82
12:59:19|34434.49
12:59:20|34432.63
12:59:21|34430.39
12:59:23|34432.05
12:59:23|34428.55
12:59:24|34432.77
12:59:26|34431.94
12:59:27|34431.94
12:59:28|34431.65
12:59:30|34428.51
12:59:31|34427.87
12:59:32|34427.87
12:59:33|34425.55
12:59:34|34426.24
12:59:35|34426.82
12:59:39|34427.35
12:59:40|34426.14
12:59:40|34426.14
12:59:41|34428.24
12:59:42|34424.39
12:59:44|34427.09
12:59:45|34420.78
12:59:45|34420.78
12:59:46|34421.58
12:59:48|34418.14
12:59:49|34420.11
12:59:49|34418.41
12:59:51|34418.78
12:59:51|34415.56
12:59:53|34415.56
12:59:53|34418.74
12:59:55|34420.7
12:59:56|34420.13
12:59:57|34420.13
12:59:58|34423.26
12:59:59|34424.43
12:59:59|34425.03
13:00:01|34428.53
13:00:01|34432.72
13:00:03|34433.25
13:00:03|34433.85
13:00:05|34432.44
13:00:06|34432.17
13:00:07|34433.35
13:00:08|34430.
13:00:09|34427.75
13:00:10|34427.75
13:00:11|34424.92
13:00:12|34433.34
13:00:13|34427.26
13:00:14|34427.46
13:00:15|34426.06
13:00:16|34426.06
13:00:17|34421.04
13:00:18|34424.56
13:00:20|34424.06
13:00:21|34424.01
13:00:22|34423.94
13:00:23|34421.98
13:00:24|34428.51
13:00:24|34428.51
13:00:25|34431.28
13:00:27|34434.88
13:00:28|34433.61
13:00:29|34433.5
13:00:30|34434.92
13:00:30|34434.36
13:00:31|34431.93
13:00:32|34432.94
13:00:34|34435.15
13:00:35|34433.47
13:00:36|34429.58
13:00:37|34430.75
13:00:37|34433.26
13:00:38|34433.26
13:00:40|34431.
13:00:40|34433.47
13:00:41|34429.53
13:00:42|34433.32
13:00:44|34436.34
13:00:44|34436.34
13:00:46|34435.99
13:00:46|34432.59
13:00:48|34435.74
13:00:49|34432.69
13:00:50|34435.55
13:00:51|34436.5
13:00:52|34433.43
13:00:53|34435.36
13:00:54|34435.36
13:00:55|34435.36
13:00:57|34434.25
13:00:57|34434.25
13:00:58|34437.45
13:00:59|34437.43
13:01:00|34437.43
13:01:02|34434.08
13:01:03|34430.
13:01:03|34432.16
13:01:05|34433.98
13:01:06|34433.98
13:01:07|34435.17
13:01:08|34431.31
13:01:09|34443.75
13:01:10|34445.61
13:01:10|34445.01
13:01:12|34448.57
13:01:12|34446.12
13:01:14|34442.57
13:01:15|34442.92
13:01:16|34445.39
13:01:17|34443.77
13:01:19|34444.13
13:01:20|34444.07
13:01:21|34445.
13:01:22|34446.12
13:01:23|34446.12
13:01:24|34447.09
13:01:25|34446.12
13:01:26|34446.38
13:01:26|34442.39
13:01:28|34450.1
13:01:28|34450.01
13:01:30|34451.5
13:01:31|34450.96
13:01:32|34451.66
13:01:33|34452.07
13:01:34|34448.57
13:01:35|34448.57
13:01:36|34452.15
13:01:38|34455.88
13:01:38|34451.13
13:01:39|34457.78
13:01:41|34455.06
13:01:41|34458.63
13:01:42|34460.73
13:01:43|34462.12
13:01:44|34460.53
13:01:46|34462.77
13:01:47|34457.22
13:01:48|34456.35
13:01:49|34455.41
13:01:49|34455.67
13:01:51|34459.1
13:01:52|34456.9
13:01:53|34449.92
13:01:54|34450.04
13:01:55|34453.59
13:01:56|34453.12
13:01:57|34453.83
13:01:58|34448.
13:01:59|34446.41
13:02:00|34446.41
13:02:02|34446.46
13:02:03|34446.5
13:02:03|34451.84
13:02:04|34458.4
13:02:06|34455.17
13:02:07|34460.77
13:02:08|34459.3
13:02:09|34465.31
13:02:10|34465.58
13:02:11|34465.81
13:02:12|34469.75
13:02:13|34469.33
13:02:14|34466.19
13:02:15|34463.66
13:02:16|34461.23
13:02:17|34465.34
13:02:18|34470.56
13:02:19|34470.34
13:02:20|34471.57
13:02:21|34469.53
13:02:22|34467.4
13:02:23|34464.8
13:02:25|34477.94
13:02:25|34471.27
13:02:27|34473.08
13:02:27|34480.87
13:02:29|34481.46
13:02:29|34477.27
13:02:30|34475.75
13:02:32|34482.12
13:02:32|34486.28
13:02:34|34485.67
13:02:35|34479.99
13:02:37|34479.98
13:02:38|34485.02
13:02:39|34469.03
13:02:39|34469.
13:02:41|34470.59
13:02:42|34478.1
13:02:43|34475.33
13:02:44|34479.49
13:02:45|34480.1
13:02:46|34477.61
13:02:47|34478.3
13:02:48|34479.02
13:02:49|34477.61
13:02:50|34482.46
13:02:51|34482.37
13:02:52|34481.72
13:02:53|34473.6
13:02:55|34474.94
13:02:55|34473.76
13:02:56|34473.5
13:02:57|34470.36
13:02:58|34467.13
13:03:00|34469.19
13:03:01|34464.04
13:03:02|34464.3
13:03:02|34460.73
13:03:04|34460.76
13:03:05|34460.76
13:03:05|34461.72
13:03:07|34465.1
13:03:08|34464.55
13:03:09|34470.62
13:03:09|34473.42
13:03:11|34469.6
13:03:12|34469.55
13:03:13|34469.03
13:03:13|34467.76
13:03:14|34464.36
13:03:16|34467.12
13:03:17|34462.38
13:03:17|34466.77
13:03:19|34470.89
13:03:20|34471.45
13:03:21|34467.48
13:03:22|34472.61
13:03:23|34468.09
13:03:24|34469.96
13:03:25|34469.96
13:03:26|34470.
13:03:27|34472.19
13:03:28|34476.59
13:03:29|34470.97
13:03:30|34476.13
13:03:31|34476.5
13:03:32|34477.97
13:03:33|34478.74
13:03:35|34479.46
13:03:35|34482.02
13:03:36|34478.06
13:03:37|34476.66
13:03:38|34476.41
13:03:39|34475.91
13:03:40|34476.36
13:03:42|34479.05
13:03:43|34477.97
13:03:44|34477.31
13:03:45|34477.31
13:03:46|34474.12
13:03:47|34481.03
13:03:48|34481.03
13:03:49|34481.
13:03:51|34482.72
13:03:51|34479.18
13:03:52|34476.38
13:03:53|34481.05
13:03:55|34478.01
13:03:56|34480.63
13:03:57|34478.44
13:03:58|34481.18
13:04:00|34479.52
13:04:01|34484.5
13:04:02|34482.76
13:04:03|34484.72
13:04:04|34487.78
13:04:05|34479.44
13:04:06|34480.11
13:04:07|34481.96
13:04:08|34482.24
13:04:09|34479.47
13:04:10|34478.57
13:04:12|34479.43
13:04:12|34478.25
13:04:13|34483.49
13:04:14|34478.2
13:04:15|34480.39
13:04:17|34473.02
13:04:17|34477.47
13:04:19|34471.5
13:04:20|34471.64
13:04:20|34477.45
13:04:22|34479.2
13:04:22|34478.87
13:04:23|34477.07
13:04:24|34475.6
13:04:25|34476.73
13:04:26|34476.22
13:04:28|34476.91
13:04:28|34476.91
13:04:29|34480.
13:04:30|34480.
13:04:31|34474.02
13:04:32|34474.02
13:04:34|34477.31
13:04:35|34480.99
13:04:36|34483.13
13:04:37|34484.78
13:04:38|34486.79
13:04:39|34487.47
13:04:40|34484.42
13:04:40|34482.5
13:04:42|34484.18
13:04:44|34484.88
13:04:44|34485.96
13:04:46|34479.26
13:04:47|34477.36
13:04:48|34480.6
13:04:49|34479.06
13:04:49|34479.11
13:04:51|34479.85
13:04:52|34480.
13:04:53|34479.85
13:04:54|34477.33
13:04:55|34475.11
13:04:56|34477.16
13:04:57|34475.37
13:04:58|34473.96
13:04:59|34472.39
13:05:00|34467.62
13:05:01|34467.65
13:05:02|34468.53
13:05:03|34463.53
13:05:04|34463.48
13:05:05|34462.38
13:05:06|34463.92
13:05:07|34463.76
13:05:08|34463.65
13:05:09|34462.48
13:05:10|34460.97
13:05:11|34460.72
13:05:12|34460.18
13:05:13|34460.18
13:05:14|34459.69
13:05:15|34462.7
13:05:16|34463.7
13:05:17|34460.76
13:05:18|34461.17
13:05:19|34462.68
13:05:20|34461.51
13:05:21|34461.53
13:05:22|34464.95
13:05:23|34462.74
13:05:24|34462.61
13:05:25|34465.36
13:05:26|34465.36
13:05:27|34464.9
13:05:28|34457.94
13:05:29|34459.16
13:05:30|34456.06
13:05:32|34448.57
13:05:32|34444.45
13:05:34|34447.53
13:05:35|34450.73
13:05:36|34453.69
13:05:37|34451.98
13:05:38|34446.53
13:05:40|34452.66
13:05:40|34451.78
13:05:41|34452.24
13:05:42|34450.62
13:05:43|34450.04
13:05:44|34455.12
13:05:45|34449.55
13:05:46|34449.68
13:05:47|34446.77
13:05:48|34450.23
13:05:49|34448.87
13:05:51|34449.92
13:05:52|34444.3
13:05:52|34443.4
13:05:54|34443.39
13:05:54|34443.4
13:05:55|34447.86
13:05:57|34446.42
13:05:57|34446.41
13:05:59|34445.14
13:06:00|34444.17
13:06:01|34441.28
13:06:02|34444.86
13:06:03|34444.74
13:06:05|34441.43
13:06:05|34442.85
13:06:07|34442.85
13:06:07|34442.28
13:06:08|34439.78
13:06:10|34438.81
13:06:10|34439.64
13:06:12|34435.16
13:06:12|34438.53
13:06:14|34434.53
13:06:15|34430.93
13:06:16|34432.26
13:06:16|34436.8
13:06:18|34434.59
13:06:18|34438.76
13:06:19|34438.76
13:06:21|34442.09
13:06:21|34437.62
13:06:22|34443.2
13:06:24|34437.22
13:06:24|34437.56
13:06:25|34439.15
13:06:27|34433.17
13:06:28|34435.1
13:06:29|34432.49
13:06:30|34433.85
13:06:31|34433.85
13:06:32|34430.
13:06:33|34430.57
13:06:34|34430.57
13:06:35|34430.9
13:06:36|34430.8
13:06:38|34427.46
13:06:38|34428.87
13:06:40|34427.
13:06:40|34428.33
13:06:41|34430.53
13:06:44|34430.3
13:06:44|34429.8
13:06:45|34431.88
13:06:46|34433.76
13:06:47|34432.59
13:06:48|34435.19
13:06:49|34429.84
13:06:50|34429.58
13:06:51|34429.58
13:06:52|34431.86
13:06:54|34432.54
13:06:55|34428.95
13:06:56|34430.7
13:06:57|34429.58
13:06:58|34429.58
13:06:58|34426.
13:07:00|34428.52
13:07:01|34428.28
13:07:02|34425.05
13:07:03|34423.74
13:07:04|34426.77
13:07:05|34423.37
13:07:06|34426.43
13:07:07|34423.15
13:07:08|34428.73
13:07:09|34424.
13:07:10|34427.04
13:07:11|34424.42
13:07:12|34424.49
13:07:13|34424.67
13:07:14|34426.78
13:07:15|34421.27
13:07:16|34424.28
13:07:17|34420.79
13:07:18|34420.73
13:07:19|34417.85
13:07:20|34422.4
13:07:21|34421.91
13:07:22|34418.13
13:07:23|34420.78
13:07:24|34421.64
13:07:25|34421.64
13:07:26|34422.81
13:07:27|34419.79
13:07:28|34422.02
13:07:29|34421.3
13:07:30|34421.3
13:07:31|34418.84
13:07:32|34418.84
13:07:33|34418.98
13:07:34|34419.05
13:07:35|34418.91
13:07:36|34418.91
13:07:37|34423.24
13:07:38|34424.44
13:07:39|34424.45
13:07:41|34424.46
13:07:42|34424.59
13:07:43|34424.58
13:07:44|34430.88
13:07:45|34440.08
13:07:46|34441.36
13:07:47|34437.11
13:07:48|34440.81
13:07:50|34441.78
13:07:50|34437.21
13:07:51|34436.57
13:07:52|34438.28
13:07:53|34438.33
13:07:54|34438.42
13:07:55|34443.52
13:07:57|34443.44
13:07:57|34439.15
13:07:59|34439.38
13:08:00|34435.62
13:08:00|34436.3
13:08:02|34440.67
13:08:03|34440.74
13:08:03|34438.47
13:08:05|34438.15
13:08:05|34441.77
13:08:06|34438.46
13:08:07|34439.69
13:08:09|34440.34
13:08:09|34443.61
13:08:10|34440.56
13:08:12|34438.18
13:08:12|34436.26
13:08:14|34435.22
13:08:14|34437.86
13:08:16|34437.86
13:08:16|34431.71
13:08:17|34434.91
13:08:18|34428.38
13:08:19|34428.38
13:08:20|34427.07
13:08:21|34419.64
13:08:22|34423.87
13:08:23|34427.42
13:08:25|34425.7
13:08:25|34426.61
13:08:27|34428.27
13:08:28|34428.23
13:08:29|34429.96
13:08:31|34427.01
13:08:32|34423.5
13:08:33|34424.34
13:08:35|34418.68
13:08:35|34420.04
13:08:36|34417.21
13:08:38|34420.04
13:08:39|34417.64
13:08:40|34415.45
13:08:40|34414.19
13:08:41|34414.02
13:08:43|34403.9
13:08:43|34410.59
13:08:45|34412.44
13:08:46|34409.11
13:08:47|34407.54
13:08:47|34408.75
13:08:49|34405.8
13:08:50|34407.87
13:08:51|34406.21
13:08:52|34403.12
13:08:53|34400.16
13:08:54|34399.99
13:08:55|34400.21
13:08:56|34400.98
13:08:57|34400.98
13:08:58|34393.45
13:09:00|34388.33
13:09:00|34393.83
13:09:01|34391.14
13:09:02|34390.99
13:09:04|34392.93
13:09:05|34389.22
13:09:06|34390.31
13:09:07|34389.88
13:09:08|34393.22
13:09:09|34393.25
13:09:10|34390.02
13:09:11|34389.51
13:09:12|34393.56
13:09:13|34396.75
13:09:14|34396.75
13:09:15|34391.25
13:09:16|34393.99
13:09:17|34393.82
13:09:18|34395.34
13:09:19|34395.26
13:09:20|34393.16
13:09:21|34408.15
13:09:22|34411.53
13:09:23|34413.27
13:09:24|34416.
13:09:25|34409.37
13:09:26|34414.27
13:09:27|34399.22
13:09:28|34399.76
13:09:29|34399.6
13:09:31|34399.6
13:09:31|34401.81
13:09:33|34405.74
13:09:33|34404.78
13:09:34|34404.8
13:09:35|34405.1
13:09:37|34408.87
13:09:37|34394.69
13:09:38|34394.68
13:09:39|34389.12
13:09:40|34394.61
13:09:41|34394.75
13:09:42|34391.87
13:09:44|34398.08
13:09:44|34398.31
13:09:45|34394.79
13:09:47|34395.53
13:09:48|34395.53
13:09:49|34391.58
13:09:50|34396.62
13:09:51|34396.62
13:09:52|34402.83
13:09:53|34408.47
13:09:54|34403.82
13:09:55|34404.13
13:09:56|34402.74
13:09:57|34401.27
13:09:58|34403.72
13:09:59|34403.7
13:10:00|34401.7
13:10:01|34401.82
13:10:02|34404.94
13:10:03|34404.74
13:10:04|34404.74
13:10:05|34404.26
13:10:06|34411.42
13:10:07|34409.83
13:10:08|34409.67
13:10:09|34406.89
13:10:10|34407.76
13:10:11|34411.18
13:10:12|34412.69
13:10:13|34413.13
13:10:14|34412.88
13:10:15|34412.88
13:10:16|34404.55
13:10:17|34400.25
13:10:18|34400.4
13:10:19|34397.11
13:10:20|34397.55
13:10:21|34393.75
13:10:22|34396.89
13:10:23|34396.27
13:10:24|34393.88
13:10:25|34397.59
13:10:26|34397.59
13:10:27|34399.01
13:10:28|34402.22
13:10:29|34391.71
13:10:30|34396.35
13:10:32|34396.35
13:10:33|34396.35
13:10:33|34394.98
13:10:35|34389.84
13:10:35|34391.52
13:10:36|34389.69
13:10:37|34383.33
13:10:38|34385.15
13:10:40|34389.42
13:10:41|34382.74
13:10:42|34386.19
13:10:43|34378.99
13:10:44|34372.9
13:10:48|34378.79
13:10:48|34379.39
13:10:49|34376.85
13:10:51|34380.55
13:10:52|34377.48
13:10:53|34379.87
13:10:53|34377.68
13:10:54|34374.63
13:10:56|34368.71
13:10:57|34369.
13:10:58|34369.21
13:10:58|34383.82
13:10:59|34382.42
13:11:00|34384.64
13:11:02|34381.85
13:11:03|34380.51
13:11:04|34381.4
13:11:05|34386.79
13:11:06|34382.74
13:11:08|34381.72
13:11:08|34384.56
13:11:10|34385.07
13:11:11|34387.82
13:11:11|34393.64
13:11:15|34398.67
13:11:15|34396.46
13:11:16|34395.51
13:11:17|34392.4
13:11:19|34389.44
13:11:19|34386.12
13:11:20|34387.54
13:11:21|34389.77
13:11:23|34392.02
13:11:24|34394.48
13:11:25|34390.08
13:11:26|34389.39
13:11:27|34388.18
13:11:27|34390.75
13:11:28|34385.01
13:11:30|34387.06
13:11:31|34385.68
13:11:32|34385.61
13:11:32|34384.5
13:11:34|34380.35
13:11:35|34381.69
13:11:36|34381.68
13:11:37|34376.02
13:11:38|34377.16
13:11:39|34378.14
13:11:40|34377.02
13:11:41|34375.17
13:11:42|34375.24
13:11:43|34371.58
13:11:44|34374.9
13:11:45|34377.04
13:11:46|34377.04
13:11:47|34376.61
13:11:48|34380.71
13:11:49|34380.71
13:11:50|34377.24
13:11:51|34381.91
13:11:52|34382.97
13:11:53|34381.06
13:11:54|34383.98
13:11:55|34390.48
13:11:56|34386.37
13:11:57|34386.45
13:11:59|34386.37
13:11:59|34388.03
13:12:01|34391.56
13:12:01|34386.99
13:12:02|34386.99
13:12:04|34388.2
13:12:05|34388.28
13:12:05|34392.42
13:12:06|34391.59
13:12:08|34395.06
13:12:09|34396.89
13:12:10|34393.01
13:12:12|34392.87
13:12:12|34393.07
13:12:13|34395.67
13:12:14|34390.28
13:12:15|34387.4
13:12:17|34387.04
13:12:18|34394.11
13:12:18|34395.71
13:12:19|34391.99
13:12:20|34391.85
13:12:21|34390.
13:12:22|34390.
13:12:23|34387.78
13:12:24|34386.63
13:12:26|34386.63
13:12:26|34389.89
13:12:28|34389.89
13:12:28|34389.66
13:12:30|34386.84
13:12:31|34386.27
13:12:32|34386.84
13:12:33|34386.84
13:12:33|34386.84
13:12:35|34384.79
13:12:36|34380.29
13:12:37|34383.84
13:12:38|34383.72
13:12:39|34386.29
13:12:40|34386.29
13:12:40|34386.33
13:12:42|34386.33
13:12:43|34385.42
13:12:44|34381.05
13:12:45|34380.88
13:12:45|34383.9
13:12:46|34380.3
13:12:47|34382.41
13:12:49|34382.41
13:12:50|34379.38
13:12:51|34381.47
13:12:52|34380.06
13:12:53|34380.06
13:12:53|34379.91
13:12:54|34374.93
13:12:55|34372.9
13:12:57|34369.16
13:12:57|34372.69
13:12:59|34370.01
13:13:00|34365.73
13:13:01|34372.45
13:13:02|34369.66
13:13:03|34371.92
13:13:05|34367.53
13:13:05|34368.19
13:13:06|34372.
13:13:07|34372.
13:13:08|34368.44
13:13:09|34366.63
13:13:10|34368.89
13:13:11|34370.18
13:13:12|34372.15
13:13:13|34374.78
13:13:14|34373.61
13:13:15|34375.03
13:13:16|34378.01
13:13:17|34378.15
13:13:19|34378.71
13:13:19|34383.97
13:13:21|34379.09
13:13:22|34379.79
13:13:22|34382.72
13:13:24|34379.65
13:13:24|34380.07
13:13:26|34380.44
13:13:26|34380.61
13:13:27|34380.78
13:13:29|34379.2
13:13:29|34378.48
13:13:31|34382.86
13:13:31|34382.92
13:13:33|34382.91
13:13:33|34380.31
13:13:35|34384.91
13:13:36|34380.88
13:13:36|34382.91
13:13:37|34380.7
13:13:38|34380.07
13:13:39|34382.93
13:13:41|34379.25
13:13:41|34380.69
13:13:42|34383.81
13:13:44|34383.81
13:13:45|34383.81
13:13:46|34385.
13:13:47|34383.81
13:13:48|34387.06
13:13:49|34386.25
13:13:50|34386.19
13:13:51|34385.49
13:13:52|34389.8
13:13:52|34390.94
13:13:53|34386.09
13:13:55|34388.95
13:13:56|34383.47
13:13:56|34384.11
13:13:58|34384.67
13:13:59|34384.11
13:14:00|34384.12
13:14:01|34384.11
13:14:01|34388.36
13:14:03|34388.3
13:14:05|34391.84
13:14:05|34387.06
13:14:06|34391.48
13:14:07|34394.55
13:14:08|34395.
13:14:09|34391.
13:14:11|34394.81
13:14:12|34390.
13:14:13|34395.71
13:14:14|34395.71
13:14:14|34391.3
13:14:15|34393.38
13:14:17|34397.73
13:14:17|34394.21
13:14:18|34394.21
13:14:19|34394.95
13:14:20|34393.22
13:14:22|34395.42
13:14:22|34395.42
13:14:23|34397.22
13:14:25|34397.22
13:14:25|34398.06
13:14:27|34398.12
13:14:28|34399.99
13:14:28|34399.93
13:14:30|34396.5
13:14:31|34396.5
13:14:32|34395.13
13:14:33|34396.55
13:14:34|34393.29
13:14:34|34392.94
13:14:35|34389.45
13:14:37|34387.83
13:14:38|34388.4
13:14:39|34384.53
13:14:39|34390.68
13:14:40|34390.9
13:14:41|34392.3
13:14:43|34392.3
13:14:43|34388.22
13:14:44|34388.22
13:14:46|34390.46
13:14:46|34389.77
13:14:47|34390.86
13:14:48|34390.86
13:14:52|34388.18
13:14:52|34385.45
13:14:53|34385.42
13:14:54|34388.86
13:14:55|34388.18
13:14:56|34387.53
13:14:57|34387.53
13:14:58|34387.53
13:14:59|34383.8
13:15:00|34387.04
13:15:01|34386.75
13:15:02|34386.75
13:15:04|34383.15
13:15:05|34379.11
13:15:06|34377.57
13:15:07|34377.5
13:15:08|34376.57
13:15:08|34375.89
13:15:10|34378.32
13:15:10|34378.28
13:15:12|34375.99
13:15:15|34376.28
13:15:17|34388.17
13:15:17|34388.86
13:15:18|34391.05
13:15:19|34388.65
13:15:20|34389.77
13:15:22|34390.94
13:15:23|34387.09
13:15:24|34390.
13:15:24|34391.77
13:15:26|34385.89
13:15:27|34386.35
13:15:28|34389.24
13:15:29|34391.5
13:15:30|34387.
13:15:31|34391.49
13:15:32|34390.9
13:15:33|34396.82
13:15:34|34397.5
13:15:35|34395.22
13:15:38|34396.52
13:15:39|34396.37
13:15:40|34398.44
13:15:40|34397.64
13:15:41|34399.99
13:15:43|34406.71
13:15:44|34404.06
13:15:44|34412.43
13:15:45|34407.74
13:15:46|34409.67
13:15:48|34409.63
13:15:49|34409.63
13:15:50|34410.38
13:15:51|34410.55
13:15:52|34411.97
13:15:53|34408.14
13:15:54|34408.14
13:15:55|34412.59
13:15:56|34412.59
13:15:57|34412.79
13:15:58|34412.8
13:15:59|34412.8
13:16:00|34412.63
13:16:01|34409.69
13:16:02|34412.27
13:16:03|34408.22
13:16:04|34410.89
13:16:05|34408.25
13:16:06|34408.4
13:16:07|34408.14
13:16:08|34412.32
13:16:09|34408.54
13:16:10|34412.49
13:16:11|34412.5
13:16:12|34410.09
13:16:13|34410.09
13:16:14|34410.09
13:16:15|34414.35
13:16:16|34414.35
13:16:18|34416.64
13:16:19|34424.5
13:16:20|34422.75
13:16:21|34421.02
13:16:22|34423.04
13:16:22|34422.04
13:16:24|34415.29
13:16:25|34408.4
13:16:26|34408.
13:16:27|34411.5
13:16:28|34409.35
13:16:29|34409.
13:16:30|34415.34
13:16:31|34412.55
13:16:32|34412.
13:16:33|34412.
13:16:34|34412.19
13:16:35|34414.98
13:16:36|34410.69
13:16:37|34410.69
13:16:38|34406.1
13:16:39|34404.5
13:16:40|34399.32
13:16:41|34395.09
13:16:42|34394.86
13:16:43|34390.63
13:16:44|34391.95
13:16:45|34392.86
13:16:46|34392.86
13:16:47|34391.69
13:16:48|34389.
13:16:49|34391.86
13:16:51|34396.63
13:16:51|34393.82
13:16:52|34397.2
13:16:53|34394.44
13:16:54|34400.64
13:16:55|34397.62
13:16:56|34399.16
13:16:57|34399.4
13:16:58|34400.79
13:17:00|34396.51
13:17:00|34403.35
13:17:01|34404.04
13:17:03|34404.74
13:17:04|34407.66
13:17:04|34408.43
13:17:05|34408.47
13:17:07|34411.04
13:17:08|34408.85
13:17:08|34410.03
13:17:09|34415.98
13:17:10|34415.2
13:17:12|34415.29
13:17:13|34418.55
13:17:14|34415.33
13:17:15|34413.55
13:17:16|34411.27
13:17:17|34408.38
13:17:18|34406.61
13:17:19|34405.04
13:17:20|34404.68
13:17:22|34399.62
13:17:23|34394.82
13:17:24|34398.14
13:17:24|34394.16
13:17:26|34393.01
13:17:27|34393.03
13:17:28|34393.39
13:17:29|34393.39
13:17:30|34393.39
13:17:31|34393.
13:17:32|34391.83
13:17:34|34398.87
13:17:34|34395.51
13:17:35|34396.05
13:17:36|34396.76
13:17:37|34393.73
13:17:38|34395.88
13:17:39|34395.88
13:17:40|34391.63
13:17:41|34395.79
13:17:42|34398.75
13:17:44|34394.96
13:17:44|34390.76
13:17:45|34393.29
13:17:46|34392.81
13:17:48|34392.51
13:17:48|34391.02
13:17:49|34395.7
13:17:50|34396.99
13:17:51|34398.
13:17:52|34399.58
13:17:53|34399.75
13:17:55|34399.73
13:17:56|34402.52
13:17:56|34398.39
13:17:58|34395.93
13:17:59|34398.04
13:18:00|34396.65
13:18:01|34396.25
13:18:01|34393.31
13:18:02|34394.2
13:18:03|34395.51
13:18:05|34394.94
13:18:05|34390.49
13:18:07|34396.57
13:18:07|34400.
13:18:08|34395.81
13:18:09|34398.01
13:18:11|34394.55
13:18:12|34396.29
13:18:13|34396.29
13:18:13|34391.82
13:18:16|34394.55
13:18:17|34393.7
13:18:18|34395.63
13:18:19|34397.33
13:18:20|34395.62
13:18:21|34395.
13:18:22|34395.
13:18:23|34395.51
13:18:24|34392.
13:18:25|34391.81
13:18:26|34395.36
13:18:27|34389.39
13:18:28|34390.2
13:18:29|34390.
13:18:30|34387.
13:18:31|34387.
13:18:33|34387.41
13:18:33|34385.
13:18:35|34385.08
13:18:35|34384.19
13:18:36|34386.02
13:18:37|34388.97
13:18:39|34388.97
13:18:39|34388.97
13:18:40|34382.54
13:18:42|34382.2
13:18:42|34385.6
13:18:43|34386.45
13:18:45|34388.
13:18:45|34384.86
13:18:47|34385.06
13:18:48|34388.14
13:18:49|34388.14
13:18:50|34390.21
13:18:51|34391.35
13:18:52|34388.91
13:18:53|34388.91
13:18:53|34394.4
13:18:55|34396.05
13:18:56|34396.89
13:18:57|34397.15
13:18:57|34396.61
13:18:59|34395.11
13:19:00|34400.
13:19:01|34399.31
13:19:02|34399.92
13:19:03|34399.98
13:19:04|34404.28
13:19:06|34401.64
13:19:06|34404.78
13:19:07|34403.72
13:19:08|34403.75
13:19:09|34403.75
13:19:11|34403.84
13:19:11|34403.92
13:19:12|34402.95
13:19:13|34399.87
13:19:14|34394.02
13:19:15|34392.1
13:19:16|34393.33
13:19:17|34395.87
13:19:18|34394.5
13:19:20|34394.5
13:19:20|34392.46
13:19:22|34391.55
13:19:23|34390.1
13:19:24|34391.
13:19:25|34393.06
13:19:27|34394.21
13:19:27|34396.86
13:19:28|34393.31
13:19:29|34396.2
13:19:30|34396.15
13:19:32|34396.15
13:19:32|34390.78
13:19:33|34390.78
13:19:34|34389.32
13:19:35|34389.32
13:19:36|34390.44
13:19:37|34389.44
13:19:39|34387.16
13:19:39|34389.42
13:19:41|34383.41
13:19:42|34386.79
13:19:43|34384.4
13:19:44|34384.02
13:19:45|34386.73
13:19:46|34382.5
13:19:47|34384.8
13:19:49|34383.97
13:19:49|34384.61
13:19:50|34384.61
13:19:51|34386.24
13:19:52|34386.16
13:19:54|34381.62
13:19:55|34385.67
13:19:56|34388.36
13:19:57|34388.36
13:19:58|34387.6
13:19:59|34389.75
13:20:00|34390.59
13:20:01|34389.82
13:20:02|34390.35
13:20:03|34393.34
13:20:04|34391.87
13:20:05|34396.71
13:20:06|34398.
13:20:07|34395.74
13:20:09|34396.47
13:20:10|34399.4
13:20:11|34396.5
13:20:12|34401.61
13:20:13|34397.54
13:20:14|34397.54
13:20:15|34402.05
13:20:16|34402.82
13:20:17|34398.49
13:20:18|34398.49
13:20:19|34394.1
13:20:20|34392.32
13:20:21|34395.55
13:20:22|34396.46
13:20:23|34400.
13:20:24|34398.
13:20:25|34394.35
13:20:26|34393.44
13:20:27|34392.62
13:20:28|34396.41
13:20:29|34392.62
13:20:30|34398.5
13:20:31|34392.75
13:20:32|34397.63
13:20:33|34397.63
13:20:34|34397.63
13:20:36|34393.03
13:20:37|34395.82
13:20:38|34392.95
13:20:39|34392.95
13:20:40|34396.5
13:20:41|34398.
13:20:42|34398.
13:20:43|34398.72
13:20:44|34394.91
13:20:45|34399.21
13:20:46|34399.21
13:20:47|34399.21
13:20:48|34395.44
13:20:50|34395.44
13:20:50|34394.49
13:20:51|34394.49
13:20:53|34394.49
13:20:54|34394.49
13:20:55|34395.37
13:20:56|34398.95
13:20:57|34398.95
13:21:00|34395.67
13:21:01|34399.28
13:21:01|34399.27
13:21:05|34396.15
13:21:06|34401.08
13:21:07|34401.17
13:21:09|34404.27
13:21:09|34399.14
13:21:10|34399.33
13:21:11|34399.33
13:21:12|34399.33
13:21:14|34401.88
13:21:15|34401.86
13:21:15|34401.86
13:21:17|34401.98
13:21:17|34401.98
13:21:19|34402.88
13:21:19|34400.59
13:21:20|34400.4
13:21:22|34400.24
13:21:23|34399.3
13:21:23|34400.09
13:21:25|34408.28
13:21:25|34408.28
13:21:26|34408.28
13:21:27|34401.39
13:21:28|34401.39
13:21:30|34398.63
13:21:31|34401.76
13:21:31|34403.16
13:21:33|34401.55
13:21:34|34401.55
13:21:34|34399.99
13:21:36|34400.01
13:21:37|34401.73
13:21:38|34401.49
13:21:38|34401.5
13:21:40|34401.39
13:21:41|34399.97
13:21:42|34401.38
13:21:43|34399.84
13:21:44|34398.53
13:21:45|34394.78
13:21:47|34394.78
13:21:47|34397.01
13:21:49|34393.01
13:21:50|34396.43
13:21:51|34398.41
13:21:51|34396.41
13:21:53|34399.66
13:21:54|34399.28
13:21:54|34394.54
13:21:55|34394.22
13:21:57|34394.22
13:21:58|34397.41
13:21:59|34395.35
13:21:59|34396.96
13:22:00|34396.96
13:22:02|34396.91
13:22:03|34396.91
13:22:04|34392.07
13:22:05|34396.49
13:22:06|34394.61
13:22:07|34392.95
13:22:08|34395.98
13:22:09|34396.91
13:22:10|34392.25
13:22:11|34396.46
13:22:12|34399.4
13:22:13|34399.4
13:22:15|34394.4
13:22:15|34396.61
13:22:17|34392.38
13:22:18|34385.98
13:22:18|34381.51
13:22:20|34381.49
13:22:21|34382.14
13:22:22|34382.14
13:22:23|34379.94
13:22:23|34381.86
13:22:25|34380.9
13:22:26|34375.82
13:22:27|34375.9
13:22:28|34378.56
13:22:28|34375.72
13:22:29|34375.1
13:22:31|34378.13
13:22:32|34375.72
13:22:33|34373.67
13:22:34|34374.91
13:22:35|34374.91
13:22:36|34374.91
13:22:37|34374.91
13:22:38|34375.91
13:22:39|34376.28
13:22:40|34378.9
13:22:41|34381.97
13:22:42|34380.64
13:22:42|34378.1
13:22:44|34378.1
13:22:45|34378.22
13:22:46|34377.27
13:22:47|34377.27
13:22:48|34377.39
13:22:49|34376.68
13:22:50|34376.68
13:22:51|34377.09
13:22:52|34379.25
13:22:53|34379.25
13:22:54|34379.26
13:22:55|34377.14
13:22:56|34376.94
13:22:57|34374.21
13:22:58|34376.43
13:22:59|34378.77
13:23:00|34378.48
13:23:01|34374.21
13:23:02|34377.31
13:23:03|34377.17
13:23:05|34377.17
13:23:05|34377.17
13:23:07|34377.17
13:23:07|34372.56
13:23:09|34372.56
13:23:10|34372.56
13:23:11|34372.56
13:23:11|34371.87
13:23:13|34371.74
13:23:14|34371.52
13:23:14|34371.36
13:23:16|34369.22
13:23:17|34364.6
13:23:17|34366.08
13:23:19|34364.52
13:23:20|34365.81
13:23:21|34365.9
13:23:22|34364.66
13:23:23|34367.36
13:23:24|34374.73
13:23:25|34372.39
13:23:26|34370.79
13:23:27|34372.16
13:23:28|34374.55
13:23:29|34370.35
13:23:30|34372.5
13:23:31|34372.5
13:23:32|34371.03
13:23:33|34373.82
13:23:34|34374.49
13:23:35|34374.49
13:23:36|34373.34
13:23:37|34378.37
13:23:38|34375.93
13:23:39|34374.97
13:23:40|34370.95
13:23:41|34370.04
13:23:42|34369.87
13:23:43|34370.04
13:23:44|34373.45
13:23:45|34374.49
13:23:46|34375.37
13:23:47|34375.96
13:23:48|34375.32
13:23:50|34373.19
13:23:50|34373.72
13:23:51|34373.71
13:23:52|34374.23
13:23:53|34374.16
13:23:55|34373.61
13:23:55|34370.
13:23:57|34373.47
13:23:58|34371.22
13:23:58|34371.22
13:24:00|34370.49
13:24:01|34370.41
13:24:02|34370.46
13:24:02|34369.37
13:24:03|34371.42
13:24:05|34370.69
13:24:06|34369.07
13:24:07|34368.89
13:24:08|34365.77
13:24:08|34368.01
13:24:10|34370.22
13:24:11|34368.84
13:24:12|34380.94
13:24:13|34374.31
13:24:14|34380.16
13:24:15|34377.98
13:24:16|34381.
13:24:17|34383.
13:24:18|34381.79
13:24:19|34382.02
13:24:20|34378.54
13:24:21|34370.16
13:24:22|34371.25
13:24:23|34368.39
13:24:24|34372.51
13:24:25|34375.9
13:24:26|34372.1
13:24:27|34371.45
13:24:28|34372.99
13:24:29|34368.85
13:24:30|34372.69
13:24:31|34372.69
13:24:32|34366.42
13:24:33|34369.37
13:24:34|34371.87
13:24:35|34372.65
13:24:36|34372.65
13:24:37|34372.65
13:24:38|34370.4
13:24:39|34370.4
13:24:40|34370.62
13:24:41|34370.62
13:24:42|34367.58
13:24:43|34367.75
13:24:44|34374.08
13:24:45|34374.42
13:24:46|34374.11
13:24:47|34376.19
13:24:48|34370.29
13:24:50|34369.13
13:24:51|34372.51
13:24:52|34372.01
13:24:53|34373.32
13:24:54|34373.32
13:24:55|34371.4
13:24:56|34373.36
13:24:58|34373.6
13:24:59|34377.17
13:25:00|34380.
13:25:01|34378.27
13:25:02|34376.15
13:25:03|34377.54
13:25:05|34382.36
13:25:05|34380.47
13:25:07|34381.85
13:25:08|34381.8
13:25:09|34380.68
13:25:10|34380.68
13:25:11|34381.39
13:25:12|34384.94
13:25:14|34381.43
13:25:14|34381.46
13:25:16|34384.87
13:25:16|34381.44
13:25:18|34384.73
13:25:18|34382.19
13:25:19|34384.89
13:25:21|34381.39
13:25:22|34381.39
13:25:23|34381.39
13:25:23|34381.41
13:25:25|34384.77
13:25:25|34384.77
13:25:26|34384.77
13:25:28|34384.77
13:25:28|34381.94
13:25:30|34381.38
13:25:30|34382.09
13:25:32|34384.14
13:25:32|34384.14
13:25:33|34385.14
13:25:34|34385.14
13:25:36|34385.14
13:25:36|34385.
13:25:38|34385.
13:25:38|34385.
13:25:40|34387.85
13:25:41|34389.23
13:25:42|34387.01
13:25:43|34387.19
13:25:44|34393.48
13:25:45|34393.48
13:25:46|34392.77
13:25:47|34391.
13:25:49|34390.43
13:25:49|34395.1
13:25:51|34393.88
13:25:52|34391.26
13:25:53|34395.18
13:25:54|34393.19
13:25:55|34393.21
13:25:55|34393.21
13:25:56|34392.47
13:25:57|34394.92
13:25:58|34394.92
13:26:00|34386.55
13:26:01|34388.06
13:26:02|34386.08
13:26:02|34385.76
13:26:04|34387.68
13:26:05|34387.56
13:26:06|34390.72
13:26:07|34391.02
13:26:08|34395.28
13:26:09|34395.66
13:26:09|34395.58
13:26:11|34393.1
13:26:13|34393.83
13:26:13|34397.4
13:26:14|34395.58
13:26:15|34395.58
13:26:17|34394.59
13:26:17|34394.59
13:26:19|34397.29
13:26:20|34397.29
13:26:21|34395.22
13:26:22|34401.72
13:26:23|34400.79
13:26:24|34397.04
13:26:25|34393.22
13:26:26|34396.77
13:26:27|34393.17
13:26:28|34395.31
13:26:29|34395.31
13:26:30|34395.28
13:26:31|34397.23
13:26:32|34399.07
13:26:33|34397.15
13:26:34|34397.15
13:26:35|34396.51
13:26:36|34399.29
13:26:37|34396.29
13:26:42|34395.54
13:26:43|34394.5
13:26:43|34393.52
13:26:45|34394.36
13:26:46|34392.53
13:26:47|34394.4
13:26:47|34392.36
13:26:48|34391.41
13:26:50|34394.59
13:26:50|34397.12
13:26:52|34397.12
13:26:52|34394.99
13:26:54|34397.36
13:26:55|34397.5
13:26:56|34394.09
13:26:57|34399.07
13:26:58|34398.91
13:26:59|34397.68
13:27:00|34394.48
13:27:01|34398.25
13:27:02|34396.97
13:27:03|34399.97
13:27:04|34401.06
13:27:05|34398.16
13:27:06|34402.02
13:27:07|34402.19
13:27:08|34398.96
13:27:09|34393.22
13:27:10|34395.97
13:27:11|34393.85
13:27:13|34391.6
13:27:14|34390.24
13:27:15|34392.47
13:27:16|34393.02
13:27:17|34395.17
13:27:18|34395.14
13:27:19|34394.48
13:27:20|34390.06
13:27:20|34395.95
13:27:21|34390.95
13:27:22|34390.92
13:27:24|34396.
13:27:24|34391.58
13:27:26|34391.58
13:27:27|34391.58
13:27:28|34391.58
13:27:28|34394.08
13:27:29|34396.
13:27:31|34393.1
13:27:31|34391.63
13:27:33|34392.08
13:27:34|34393.38
13:27:35|34392.34
13:27:36|34392.56
13:27:37|34399.71
13:27:38|34396.58
13:27:39|34394.32
13:27:40|34399.95
13:27:41|34395.37
13:27:42|34399.29
13:27:43|34397.53
13:27:44|34397.23
13:27:46|34397.41
13:27:46|34393.69
13:27:47|34395.86
13:27:48|34393.55
13:27:49|34393.22
13:27:50|34393.55
13:27:51|34394.68
13:27:52|34397.15
13:27:53|34398.15
13:27:54|34399.68
13:27:55|34400.68
13:27:56|34402.06
13:27:58|34398.5
13:27:59|34398.59
13:28:00|34398.48
13:28:01|34400.41
13:28:02|34398.98
13:28:02|34400.59
13:28:04|34401.42
13:28:05|34402.21
13:28:06|34400.17
13:28:07|34397.
13:28:08|34399.
13:28:08|34396.36
13:28:10|34400.66
13:28:11|34400.66
13:28:12|34400.66
13:28:13|34404.27
13:28:14|34404.28
13:28:16|34400.07
13:28:16|34400.08
13:28:18|34399.76
13:28:18|34399.08
13:28:19|34400.
13:28:20|34401.4
13:28:22|34397.7
13:28:23|34397.16
13:28:24|34397.16
13:28:25|34397.16
13:28:26|34400.66
13:28:27|34401.48
13:28:28|34402.03
13:28:29|34401.98
13:28:30|34397.16
13:28:31|34397.16
13:28:32|34396.9
13:28:33|34396.38
13:28:34|34398.08
13:28:35|34395.57
13:28:36|34395.6
13:28:37|34395.62
13:28:38|34395.62
13:28:39|34395.65
13:28:41|34395.65
13:28:42|34397.61
13:28:43|34397.61
13:28:43|34397.61
13:28:44|34397.61
13:28:45|34395.62
13:28:46|34395.62
13:28:47|34397.05
13:28:48|34398.08
13:28:49|34398.08
13:28:51|34398.08
13:28:52|34397.5
13:28:52|34399.89
13:28:54|34399.89
13:28:55|34398.79
13:28:55|34398.79
13:28:57|34398.79
13:28:57|34398.79
13:28:58|34395.62
13:28:59|34395.62
13:29:01|34395.62
13:29:02|34395.62
13:29:03|34395.62
13:29:04|34398.77
13:29:05|34395.76
13:29:06|34395.76
13:29:07|34395.75
13:29:08|34398.79
13:29:09|34399.5
13:29:10|34399.5
13:29:11|34399.5
13:29:12|34398.91
13:29:13|34399.43
13:29:14|34398.91
13:29:15|34394.52
13:29:17|34394.52
13:29:18|34396.56
13:29:18|34397.9
13:29:19|34394.2
13:29:21|34394.2
13:29:22|34401.44
13:29:23|34401.6
13:29:24|34401.6
13:29:25|34398.01
13:29:26|34401.4
13:29:27|34397.5
13:29:28|34400.09
13:29:29|34400.09
13:29:30|34397.5
13:29:31|34397.5
13:29:32|34397.5
13:29:33|34400.
13:29:34|34400.
13:29:35|34397.02
13:29:36|34395.32
13:29:37|34394.14
13:29:38|34395.35
13:29:39|34395.32
13:29:40|34393.91
13:29:42|34388.36
13:29:42|34387.21
13:29:43|34391.65
13:29:44|34391.65
13:29:46|34390.42
13:29:46|34387.03
13:29:47|34389.86
13:29:49|34389.69
13:29:49|34389.58
13:29:50|34386.7
13:29:51|34387.77
13:29:53|34388.75
13:29:54|34390.58
13:29:55|34394.17
13:29:55|34390.15
13:29:56|34390.99
13:29:57|34386.69
13:29:59|34386.41
13:30:00|34386.41
13:30:00|34391.88
13:30:02|34394.22
13:30:03|34393.47
13:30:04|34397.73
13:30:05|34390.96
13:30:06|34390.96
13:30:07|34392.05
13:30:08|34392.05
13:30:09|34387.02
13:30:10|34387.02
13:30:11|34390.52
13:30:12|34396.
13:30:13|34394.3
13:30:15|34398.38
13:30:15|34397.03
13:30:17|34390.47
13:30:18|34389.67
13:30:19|34392.88
13:30:20|34389.
13:30:21|34389.
13:30:22|34394.2
13:30:23|34390.47
13:30:24|34389.46
13:30:25|34389.46
13:30:26|34388.25
13:30:27|34389.39
13:30:28|34385.76
13:30:29|34386.04
13:30:30|34386.96
13:30:31|34383.19
13:30:32|34380.22
13:30:33|34379.7
13:30:34|34383.31
13:30:35|34378.82
13:30:36|34378.87
13:30:38|34378.99
13:30:38|34376.14
13:30:39|34376.14
13:30:40|34376.14
13:30:41|34376.14
13:30:42|34373.31
13:30:43|34374.22
13:30:44|34379.12
13:30:45|34379.94
13:30:46|34376.33
13:30:48|34378.18
13:30:48|34374.92
13:30:49|34377.9
13:30:50|34377.83
13:30:51|34379.15
13:30:52|34375.38
13:30:53|34375.38
13:30:54|34375.38
13:30:55|34373.3
13:30:56|34373.3
13:30:57|34378.06
13:30:59|34372.88
13:30:59|34372.54
13:31:01|34376.49
13:31:02|34377.09
13:31:03|34374.
13:31:04|34378.43
13:31:05|34373.6
13:31:05|34373.41
13:31:07|34373.63
13:31:07|34373.66
13:31:09|34373.92
13:31:09|34374.
13:31:11|34373.51
13:31:11|34373.51
13:31:13|34373.46
13:31:14|34373.46
13:31:15|34376.05
13:31:15|34376.28
13:31:16|34384.01
13:31:17|34383.54
13:31:18|34384.09
13:31:20|34384.17
13:31:20|34398.64
13:31:21|34396.7
13:31:22|34398.38
13:31:23|34394.35
13:31:25|34409.59
13:31:25|34412.45
13:31:26|34417.09
13:31:27|34415.71
13:31:28|34417.16
13:31:30|34416.46
13:31:30|34422.04
13:31:31|34417.32
13:31:32|34416.54
13:31:33|34419.08
13:31:35|34422.86
13:31:35|34419.44
13:31:36|34418.71
13:31:38|34419.01
13:31:39|34416.32
13:31:41|34414.12
13:31:42|34413.61
13:31:43|34410.55
13:31:44|34416.57
13:31:45|34420.
13:31:46|34418.08
13:31:47|34413.26
13:31:48|34415.9
13:31:49|34414.01
13:31:50|34413.95
13:31:51|34414.88
13:31:52|34414.89
13:31:53|34415.23
13:31:54|34411.83
13:31:55|34411.75
13:31:56|34415.84
13:31:57|34417.53
13:31:58|34419.78
13:32:00|34418.37
13:32:00|34420.
13:32:02|34417.58
13:32:02|34420.55
13:32:03|34423.63
13:32:04|34422.17
13:32:06|34425.37
13:32:07|34424.49
13:32:07|34429.77
13:32:09|34429.
13:32:09|34427.05
13:32:10|34433.46
13:32:11|34432.11
13:32:12|34439.89
13:32:13|34437.35
13:32:14|34436.51
13:32:16|34435.94
13:32:16|34435.
13:32:17|34438.35
13:32:19|34436.1
13:32:20|34434.59
13:32:21|34434.4
13:32:22|34441.88
13:32:23|34437.84
13:32:24|34433.68
13:32:24|34429.73
13:32:26|34430.04
13:32:27|34423.72
13:32:28|34426.55
13:32:31|34424.65
13:32:32|34425.27
13:32:33|34430.94
13:32:33|34424.04
13:32:35|34423.34
13:32:36|34424.73
13:32:37|34424.7
13:32:38|34428.58
13:32:39|34423.67
13:32:41|34428.67
13:32:42|34431.2
13:32:43|34419.99
13:32:44|34425.76
13:32:45|34422.18
13:32:46|34423.08
13:32:46|34427.55
13:32:48|34433.45
13:32:49|34428.51
13:32:50|34428.86
13:32:51|34433.27
13:32:51|34432.55
13:32:53|34432.55
13:32:54|34431.2
13:32:55|34432.73
13:32:55|34438.36
13:32:57|34438.3
13:32:58|34436.72
13:32:59|34436.51
13:33:00|34436.57
13:33:01|34434.74
13:33:02|34440.63
13:33:03|34435.57
13:33:04|34436.24
13:33:05|34437.61
13:33:06|34434.86
13:33:07|34439.15
13:33:08|34438.87
13:33:10|34437.7
13:33:10|34434.77
13:33:11|34435.23
13:33:12|34437.01
13:33:14|34438.01
13:33:15|34439.
13:33:16|34437.82
13:33:17|34435.47
13:33:17|34438.78
13:33:19|34439.
13:33:19|34438.99
13:33:20|34439.87
13:33:22|34439.65
13:33:26|34440.63
13:33:27|34443.04
13:33:28|34444.75
13:33:29|34444.75
13:33:30|34442.01
13:33:31|34444.01
13:33:31|34441.04
13:33:32|34441.62
13:33:33|34441.19
13:33:34|34446.
13:33:35|34442.49
13:33:36|34451.2
13:33:37|34452.93
13:33:39|34449.03
13:33:40|34448.19
13:33:41|34450.
13:33:42|34454.01
13:33:43|34450.58
13:33:44|34450.
13:33:45|34452.2
13:33:46|34443.86
13:33:47|34438.
13:33:48|34435.53
13:33:50|34437.33
13:33:50|34434.79
13:33:51|34441.34
13:33:53|34439.57
13:33:54|34439.58
13:33:54|34442.1
13:33:56|34442.07
13:33:57|34442.07
13:33:58|34442.07
13:33:59|34442.69
13:33:59|34439.04
13:34:01|34441.46
13:34:01|34441.4
13:34:03|34439.57
13:34:04|34439.31
13:34:05|34437.5
13:34:06|34441.34
13:34:07|34438.01
13:34:08|34438.01
13:34:09|34440.11
13:34:10|34441.42
13:34:10|34437.38
13:34:11|34438.16
13:34:13|34438.22
13:34:14|34438.46
13:34:15|34439.29
13:34:16|34435.65
13:34:17|34440.2
13:34:18|34438.9
13:34:19|34434.11
13:34:20|34435.14
13:34:21|34433.17
13:34:22|34434.95
13:34:23|34434.95
13:34:24|34433.26
13:34:25|34433.84
13:34:26|34425.38
13:34:27|34425.03
13:34:28|34421.37
13:34:29|34425.49
13:34:30|34424.88
13:34:31|34424.67
13:34:31|34413.97
13:34:33|34415.18
13:34:34|34411.97
13:34:35|34417.15
13:34:36|34419.49
13:34:38|34421.27
13:34:38|34420.95
13:34:40|34418.92
13:34:41|34418.94
13:34:42|34418.59
13:34:43|34416.03
13:34:44|34424.84
13:34:45|34421.78
13:34:46|34420.04
13:34:48|34420.11
13:34:49|34416.78
13:34:50|34418.9
13:34:51|34414.34
13:34:52|34411.6
13:34:53|34402.03
13:34:53|34395.88
13:34:55|34399.39
13:34:56|34402.61
13:34:56|34403.11
13:34:57|34401.43
13:34:59|34400.7
13:35:00|34398.48
13:35:01|34399.02
13:35:02|34397.31
13:35:03|34400.63
13:35:04|34400.63
13:35:05|34401.2
13:35:06|34395.27
13:35:07|34395.09
13:35:08|34394.76
13:35:09|34390.68
13:35:10|34393.26
13:35:11|34390.06
13:35:13|34390.58
13:35:13|34387.49
13:35:15|34391.93
13:35:15|34391.81
13:35:16|34391.8
13:35:17|34390.29
13:35:18|34391.73
13:35:20|34395.92
13:35:20|34394.41
13:35:21|34396.43
13:35:22|34400.7
13:35:23|34406.88
13:35:25|34401.87
13:35:26|34404.44
13:35:27|34405.1
13:35:27|34407.85
13:35:28|34405.01
13:35:30|34405.01
13:35:31|34409.08
13:35:32|34419.05
13:35:33|34414.84
13:35:34|34415.22
13:35:35|34422.23
13:35:36|34419.33
13:35:37|34417.37
13:35:38|34421.6
13:35:39|34421.6
13:35:40|34417.68
13:35:41|34414.09
13:35:42|34415.17
13:35:43|34413.66
13:35:44|34416.72
13:35:45|34418.91
13:35:46|34415.57
13:35:47|34415.57
13:35:48|34418.02
13:35:49|34414.97
13:35:50|34416.58
13:35:52|34416.86
13:35:52|34424.8
13:35:54|34426.89
13:35:55|34426.89
13:35:56|34428.65
13:35:57|34425.37
13:35:57|34425.8
13:36:00|34430.54
13:36:01|34432.94
13:36:02|34430.49
13:36:03|34432.03
13:36:05|34439.64
13:36:06|34442.51
13:36:06|34439.58
13:36:08|34438.9
13:36:09|34439.22
13:36:10|34434.69
13:36:11|34435.39
13:36:12|34430.96
13:36:13|34428.49
13:36:14|34427.11
13:36:15|34429.44
13:36:16|34432.36
13:36:17|34428.5
13:36:18|34427.5
13:36:19|34427.65
13:36:20|34428.82
13:36:21|34430.01
13:36:22|34430.38
13:36:23|34430.77
13:36:24|34427.75
13:36:25|34427.71
13:36:26|34427.74
13:36:27|34427.73
13:36:28|34424.38
13:36:29|34425.18
13:36:30|34425.86
13:36:31|34428.66
13:36:32|34427.94
13:36:33|34430.42
13:36:34|34436.08
13:36:35|34438.08
13:36:36|34436.51
13:36:37|34438.25
13:36:38|34434.86
13:36:39|34435.6
13:36:40|34437.35
13:36:42|34436.2
13:36:42|34433.81
13:36:44|34437.35
13:36:45|34437.38
13:36:46|34435.22
13:36:47|34435.01
13:36:48|34434.92
13:36:49|34435.04
13:36:50|34435.04
13:36:51|34433.76
13:36:52|34437.67
13:36:52|34435.37
13:36:53|34443.48
13:36:54|34442.7
13:36:56|34443.58
13:36:57|34443.68
13:36:58|34447.
13:36:59|34443.
13:37:00|34440.24
13:37:01|34438.52
13:37:02|34441.94
13:37:03|34440.37
13:37:04|34436.99
13:37:05|34439.13
13:37:06|34439.25
13:37:07|34440.35
13:37:08|34437.74
13:37:11|34436.42
13:37:12|34437.22
13:37:13|34439.92
13:37:14|34439.38
13:37:14|34439.88
13:37:16|34442.8
13:37:17|34439.69
13:37:18|34438.61
13:37:19|34438.89
13:37:20|34438.98
13:37:22|34444.38
13:37:22|34446.6
13:37:23|34446.45
13:37:25|34449.57
13:37:25|34449.57
13:37:27|34444.25
13:37:27|34447.57
13:37:29|34445.12
13:37:29|34446.64
13:37:30|34446.45
13:37:31|34444.87
13:37:32|34442.94
13:37:33|34443.83
13:37:34|34440.39
13:37:35|34431.84
13:37:37|34426.31
13:37:38|34428.91
13:37:39|34426.25
13:37:40|34428.92
13:37:41|34428.78
13:37:41|34429.24
13:37:43|34429.3
13:37:43|34425.93
13:37:45|34426.73
13:37:46|34431.49
13:37:46|34439.44
13:37:48|34431.98
13:37:49|34437.71
13:37:50|34433.41
13:37:51|34433.41
13:37:52|34436.36
13:37:53|34438.78
13:37:54|34441.41
13:37:55|34441.9
13:37:56|34439.32
13:37:57|34438.95
13:37:58|34442.32
13:38:03|34437.58
13:38:03|34435.98
13:38:04|34433.5
13:38:05|34433.65
13:38:06|34433.41
13:38:07|34432.46
13:38:08|34432.34
13:38:09|34436.25
13:38:10|34431.87
13:38:11|34432.75
13:38:12|34435.82
13:38:14|34434.29
13:38:15|34433.17
13:38:15|34433.17
13:38:17|34429.5
13:38:18|34430.27
13:38:20|34429.61
13:38:20|34432.29
13:38:22|34432.29
13:38:22|34430.22
13:38:24|34430.04
13:38:25|34429.23
13:38:25|34431.96
13:38:26|34433.17
13:38:27|34433.75
13:38:28|34430.04
13:38:30|34436.72
13:38:30|34435.65
13:38:32|34434.74
13:38:33|34431.91
13:38:34|34433.75
13:38:35|34432.96
13:38:35|34433.65
13:38:37|34433.68
13:38:38|34431.81
13:38:39|34431.33
13:38:40|34428.85
13:38:41|34428.87
13:38:42|34428.81
13:38:43|34424.63
13:38:44|34424.37
13:38:46|34423.23
13:38:46|34423.11
13:38:48|34422.62
13:38:49|34426.87
13:38:49|34423.9
13:38:50|34426.98
13:38:51|34423.92
13:38:52|34426.3
13:38:53|34422.21
13:38:54|34419.42
13:38:56|34422.12
13:38:56|34419.65
13:38:57|34424.9
13:38:58|34419.89
13:38:59|34419.76
13:39:04|34423.35
13:39:04|34419.98
13:39:05|34419.56
13:39:06|34414.88
13:39:07|34414.35
13:39:09|34410.65
13:39:10|34408.68
13:39:11|34409.64
13:39:12|34404.28
13:39:13|34402.52
13:39:15|34406.12
13:39:15|34404.46
13:39:17|34403.52
13:39:18|34406.06
13:39:18|34405.05
13:39:20|34406.33
13:39:20|34411.21
13:39:21|34413.16
13:39:23|34408.04
13:39:24|34408.88
13:39:24|34408.11
13:39:26|34408.11
13:39:26|34407.25
13:39:28|34411.26
13:39:29|34411.43
13:39:29|34412.53
13:39:31|34408.56
13:39:32|34410.19
13:39:33|34410.4
13:39:34|34411.32
13:39:35|34411.23
13:39:36|34409.07
13:39:37|34409.11
13:39:38|34408.99
13:39:39|34412.06
13:39:40|34415.41
13:39:41|34417.04
13:39:42|34411.19
13:39:43|34407.52
13:39:44|34407.65
13:39:45|34405.64
13:39:46|34408.04
13:39:47|34404.28
13:39:48|34403.91
13:39:49|34406.39
13:39:50|34407.78
13:39:51|34403.38
13:39:53|34402.92
13:39:54|34404.62
13:39:54|34404.52
13:39:55|34403.07
13:39:57|34398.07
13:39:58|34404.57
13:39:59|34401.06
13:40:00|34404.11
13:40:01|34407.75
13:40:03|34410.79
13:40:04|34406.64
13:40:05|34403.61
13:40:07|34406.1
13:40:07|34408.59
13:40:08|34408.59
13:40:09|34409.04
13:40:10|34410.31
13:40:11|34409.64
13:40:12|34410.26
13:40:13|34412.33
13:40:14|34409.16
13:40:15|34414.95
13:40:16|34414.96
13:40:17|34414.93
13:40:18|34407.57
13:40:19|34411.61
13:40:20|34408.37
13:40:21|34407.58
13:40:22|34410.99
13:40:23|34410.21
13:40:24|34404.58
13:40:26|34402.28
13:40:26|34405.21
13:40:28|34402.86
13:40:28|34405.02
13:40:30|34409.12
13:40:30|34408.75
13:40:31|34409.12
13:40:33|34411.
13:40:33|34405.91
13:40:34|34405.91
13:40:35|34405.91
13:40:36|34407.51
13:40:38|34405.38
13:40:38|34409.4
13:40:40|34409.43
13:40:41|34409.33
13:40:42|34416.31
13:40:43|34420.76
13:40:44|34417.49
13:40:45|34419.71
13:40:45|34423.3
13:40:47|34419.06
13:40:48|34417.32
13:40:50|34421.71
13:40:50|34417.43
13:40:51|34418.27
13:40:53|34418.41
13:40:54|34418.26
13:40:55|34420.44
13:40:55|34420.44
13:40:56|34422.24
13:40:57|34420.
13:40:59|34420.
13:41:00|34422.13
13:41:01|34422.49
13:41:02|34427.57
13:41:03|34424.79
13:41:05|34427.4
13:41:06|34428.09
13:41:07|34427.9
13:41:07|34430.41
13:41:09|34431.77
13:41:10|34432.69
13:41:11|34436.86
13:41:12|34437.51
13:41:13|34435.91
13:41:14|34435.74
13:41:15|34438.48
13:41:16|34440.7
13:41:17|34438.95
13:41:18|34435.45
13:41:19|34438.99
13:41:20|34435.95
13:41:21|34439.97
13:41:22|34439.97
13:41:23|34442.49
13:41:24|34440.03
13:41:25|34428.71
13:41:26|34433.17
13:41:27|34433.47
13:41:28|34431.14
13:41:29|34430.98
13:41:30|34429.18
13:41:32|34433.2
13:41:32|34436.23
13:41:33|34440.
13:41:34|34443.77
13:41:35|34439.86
13:41:36|34441.06
13:41:37|34442.93
13:41:38|34443.63
13:41:39|34444.88
13:41:41|34444.58
13:41:42|34443.31
13:41:43|34441.76
13:41:43|34442.06
13:41:44|34442.03
13:41:45|34439.81
13:41:46|34439.2
13:41:47|34444.42
13:41:48|34444.57
13:41:49|34443.35
13:41:50|34443.32
13:41:51|34443.32
13:41:52|34441.1
13:41:53|34444.42
13:41:54|34444.42
13:41:55|34437.16
13:41:56|34440.16
13:41:57|34439.32
13:41:58|34440.69
13:41:59|34444.45
13:42:00|34442.81
13:42:01|34438.93
13:42:02|34445.9
13:42:04|34441.96
13:42:05|34445.92
13:42:06|34445.6
13:42:07|34450.39
13:42:09|34445.27
13:42:10|34445.27
13:42:11|34445.15
13:42:11|34447.42
13:42:12|34445.48
13:42:14|34448.05
13:42:16|34443.09
13:42:16|34443.09
13:42:17|34441.53
13:42:18|34440.87
13:42:19|34440.57
13:42:20|34435.97
13:42:21|34438.98
13:42:22|34434.92
13:42:23|34441.61
13:42:24|34437.13
13:42:25|34437.13
13:42:26|34431.92
13:42:27|34433.32
13:42:28|34429.43
13:42:29|34432.93
13:42:30|34433.27
13:42:31|34433.27
13:42:32|34433.39
13:42:33|34439.47
13:42:34|34436.42
13:42:35|34437.16
13:42:36|34438.75
13:42:38|34442.45
13:42:38|34439.21
13:42:39|34437.52
13:42:40|34441.03
13:42:41|34440.65
13:42:42|34439.58
13:42:44|34442.57
13:42:44|34441.31
13:42:46|34441.81
13:42:47|34441.81
13:42:47|34439.4
13:42:49|34441.9
13:42:50|34437.26
13:42:51|34440.35
13:42:51|34438.77
13:42:53|34437.96
13:42:54|34433.72
13:42:55|34434.64
13:42:55|34436.55
13:42:56|34438.33
13:42:57|34437.69
13:42:59|34439.41
13:42:59|34436.33
13:43:00|34433.39
13:43:02|34432.14
13:43:02|34434.03
13:43:03|34434.55
13:43:05|34429.53
13:43:06|34433.08
13:43:07|34433.08
13:43:08|34438.87
13:43:09|34438.87
13:43:11|34433.69
13:43:12|34438.18
13:43:13|34439.01
13:43:14|34443.47
13:43:14|34441.29
13:43:15|34438.98
13:43:17|34438.96
13:43:18|34440.
13:43:19|34441.28
13:43:19|34438.73
13:43:21|34438.73
13:43:22|34442.38
13:43:22|34442.38
13:43:23|34442.38
13:43:25|34442.38
13:43:25|34436.52
13:43:27|34436.95
13:43:27|34437.2
13:43:29|34434.56
13:43:29|34434.46
13:43:30|34434.44
13:43:31|34436.57
13:43:32|34432.61
13:43:34|34436.53
13:43:34|34436.95
13:43:35|34434.31
13:43:36|34431.44
13:43:37|34434.66
13:43:38|34429.5
13:43:40|34426.57
13:43:40|34426.61
13:43:42|34426.74
13:43:43|34426.72
13:43:43|34426.72
13:43:45|34429.19
13:43:45|34431.88
13:43:47|34431.28
13:43:48|34431.37
13:43:49|34433.83
13:43:50|34433.83
13:43:51|34430.32
13:43:53|34432.41
13:43:53|34432.41
13:43:54|34432.37
13:43:55|34432.16
13:43:56|34434.19
13:43:57|34434.19
13:43:58|34434.19
13:43:59|34433.22
13:44:00|34433.22
13:44:01|34435.12
13:44:02|34437.93
13:44:03|34440.95
13:44:04|34437.85
13:44:06|34437.85
13:44:07|34437.69
13:44:08|34437.02
13:44:09|34441.75
13:44:10|34440.33
13:44:11|34442.35
13:44:13|34439.45
13:44:14|34441.43
13:44:14|34441.43
13:44:16|34440.22
13:44:17|34443.01
13:44:18|34438.48
13:44:18|34436.22
13:44:20|34439.48
13:44:21|34435.31
13:44:22|34436.64
13:44:23|34435.57
13:44:24|34433.52
13:44:25|34429.56
13:44:26|34430.13
13:44:26|34432.9
13:44:28|34428.79
13:44:29|34429.31
13:44:30|34428.82
13:44:31|34432.17
13:44:31|34428.11
13:44:33|34427.37
13:44:34|34430.92
13:44:35|34430.92
13:44:36|34429.49
13:44:37|34427.2
13:44:38|34428.18
13:44:39|34428.18
13:44:40|34426.16
13:44:41|34428.2
13:44:42|34430.74
13:44:43|34430.28
13:44:44|34430.28
13:44:44|34430.27
13:44:46|34429.85
13:44:47|34433.89
13:44:48|34428.48
13:44:49|34427.8
13:44:50|34424.95
13:44:52|34426.84
13:44:52|34426.68
13:44:54|34426.03
13:44:54|34426.81
13:44:55|34423.23
13:44:57|34429.08
13:44:58|34425.27
13:44:58|34425.27
13:45:00|34427.91
13:45:00|34429.93
13:45:01|34430.28
13:45:02|34430.25
13:45:03|34432.7
13:45:04|34435.7
13:45:05|34435.59
13:45:06|34433.31
13:45:08|34438.26
13:45:09|34445.71
13:45:10|34442.2
13:45:11|34440.77
13:45:13|34442.04
13:45:14|34441.75
13:45:15|34446.58
13:45:16|34442.59
13:45:17|34444.55
13:45:18|34452.
13:45:19|34454.28
13:45:20|34449.65
13:45:21|34450.4
13:45:23|34449.97
13:45:24|34452.71
13:45:25|34451.55
13:45:25|34450.17
13:45:30|34456.98
13:45:30|34453.63
13:45:31|34457.66
13:45:32|34457.04
13:45:33|34463.36
13:45:35|34464.69
13:45:36|34463.7
13:45:36|34461.03
13:45:38|34460.96
13:45:39|34462.18
13:45:40|34455.05
13:45:41|34455.33
13:45:42|34442.57
13:45:43|34448.59
13:45:44|34450.54
13:45:45|34451.67
13:45:46|34450.51
13:45:47|34450.31
13:45:48|34447.4
13:45:49|34448.15
13:45:50|34448.15
13:45:51|34450.49
13:45:52|34450.6
13:45:53|34451.68
13:45:54|34452.16
13:45:54|34453.79
13:45:56|34450.6
13:45:57|34455.1
13:45:57|34454.25
13:45:59|34459.21
13:46:00|34459.19
13:46:01|34458.68
13:46:02|34454.19
13:46:03|34456.39
13:46:04|34453.42
13:46:05|34453.49
13:46:06|34454.55
13:46:07|34455.21
13:46:08|34459.11
13:46:09|34457.06
13:46:10|34452.34
13:46:11|34455.26
13:46:12|34455.17
13:46:13|34453.19
13:46:13|34452.9
13:46:15|34454.75
13:46:16|34453.02
13:46:17|34453.91
13:46:18|34448.84
13:46:19|34452.12
13:46:20|34450.18
13:46:21|34451.57
13:46:22|34450.67
13:46:23|34450.67
13:46:24|34452.32
13:46:25|34453.77
13:46:26|34453.77
13:46:27|34452.15
13:46:28|34454.39
13:46:29|34454.39
13:46:30|34454.39
13:46:31|34452.01
13:46:32|34452.01
13:46:34|34452.
13:46:35|34451.93
13:46:35|34448.54
13:46:36|34448.54
13:46:38|34450.68
13:46:38|34449.58
13:46:40|34449.58
13:46:41|34449.58
13:46:42|34451.32
13:46:42|34451.76
13:46:44|34451.75
13:46:45|34455.48
13:46:46|34457.69
13:46:47|34453.11
13:46:48|34457.49
13:46:49|34455.65
13:46:49|34457.94
13:46:51|34459.16
13:46:51|34457.64
13:46:53|34457.69
13:46:54|34457.62
13:46:55|34454.43
13:46:56|34454.43
13:46:57|34457.29
13:46:58|34457.22
13:46:59|34458.82
13:47:00|34458.82
13:47:01|34454.43
13:47:02|34454.43
13:47:04|34453.33
13:47:04|34456.88
13:47:05|34456.88
13:47:06|34459.22
13:47:07|34466.99
13:47:08|34465.19
13:47:09|34464.43
13:47:10|34466.09
13:47:11|34464.88
13:47:17|34458.26
13:47:18|34458.27
13:47:18|34456.44
13:47:20|34450.97
13:47:21|34452.49
13:47:22|34449.57
13:47:23|34455.49
13:47:24|34447.4
13:47:25|34449.02
13:47:26|34450.79
13:47:27|34449.56
13:47:28|34453.31
13:47:29|34453.81
13:47:30|34458.58
13:47:31|34460.61
13:47:32|34462.33
13:47:33|34458.96
13:47:34|34463.64
13:47:35|34461.86
13:47:37|34462.52
13:47:37|34463.16
13:47:38|34467.53
13:47:39|34470.27
13:47:40|34466.03
13:47:42|34464.7
13:47:43|34471.44
13:47:44|34471.51
13:47:44|34471.54
13:47:45|34473.61
13:47:47|34473.6
13:47:48|34472.55
13:47:49|34471.5
13:47:50|34473.85
13:47:51|34470.59
13:47:52|34471.17
13:47:53|34475.74
13:47:54|34475.74
13:47:55|34473.39
13:47:56|34473.96
13:47:59|34475.5
13:47:59|34482.68
13:48:00|34480.87
13:48:01|34477.86
13:48:03|34473.68
13:48:03|34475.73
13:48:04|34478.36
13:48:05|34481.77
13:48:06|34483.91
13:48:07|34484.65
13:48:09|34482.41
13:48:09|34480.41
13:48:10|34482.14
13:48:11|34482.14
13:48:12|34482.63
13:48:13|34482.73
13:48:14|34482.77
13:48:15|34485.49
13:48:16|34485.73
13:48:17|34483.
13:48:18|34488.68
13:48:19|34486.8
13:48:20|34486.62
13:48:21|34484.37
13:48:22|34486.62
13:48:23|34483.61
13:48:24|34483.66
13:48:25|34483.8
13:48:26|34490.43
13:48:27|34484.72
13:48:28|34489.52
13:48:30|34486.51
13:48:31|34486.7
13:48:31|34488.6
13:48:33|34486.59
13:48:34|34489.94
13:48:36|34484.39
13:48:36|34486.16
13:48:37|34483.06
13:48:38|34486.18
13:48:39|34484.17
13:48:41|34490.9
13:48:42|34483.89
13:48:43|34486.14
13:48:43|34486.
13:48:45|34483.09
13:48:46|34486.02
13:48:46|34478.03
13:48:48|34477.83
13:48:48|34478.34
13:48:50|34483.29
13:48:51|34483.29
13:48:52|34477.98
13:48:53|34478.61
13:48:54|34483.32
13:48:54|34485.29
13:48:56|34483.36
13:48:57|34480.02
13:48:58|34480.75
13:48:59|34479.25
13:49:00|34478.16
13:49:02|34477.3
13:49:03|34476.12
13:49:04|34479.1
13:49:05|34480.17
13:49:06|34473.98
13:49:07|34472.39
13:49:08|34476.32
13:49:09|34476.66
13:49:10|34476.94
13:49:11|34483.64
13:49:12|34489.22
13:49:13|34482.7
13:49:14|34486.93
13:49:15|34481.89
13:49:16|34482.68
13:49:16|34480.82
13:49:18|34483.93
13:49:19|34482.65
13:49:20|34483.28
13:49:21|34486.42
13:49:22|34483.28
13:49:23|34485.83
13:49:24|34481.62
13:49:24|34481.23
13:49:26|34481.6
13:49:27|34483.97
13:49:28|34483.67
13:49:29|34483.67
13:49:29|34478.79
13:49:31|34478.75
13:49:33|34484.28
13:49:34|34480.13
13:49:35|34485.33
13:49:36|34484.52
13:49:37|34484.77
13:49:38|34484.45
13:49:39|34489.53
13:49:40|34484.74
13:49:41|34490.93
13:49:42|34491.
13:49:43|34489.46
13:49:44|34492.43
13:49:45|34493.98
13:49:46|34491.04
13:49:47|34490.55
13:49:48|34495.1
13:49:49|34491.43
13:49:50|34491.47
13:49:51|34493.13
13:49:52|34495.6
13:49:53|34495.4
13:49:54|34489.18
13:49:55|34489.15
13:49:56|34493.73
13:49:57|34495.54
13:49:58|34495.37
13:49:59|34498.18
13:50:01|34506.09
13:50:01|34502.05
13:50:02|34503.13
13:50:03|34504.99
13:50:05|34505.1
13:50:06|34498.27
13:50:07|34499.69
13:50:08|34501.38
13:50:09|34501.47
13:50:10|34499.5
13:50:11|34500.45
13:50:12|34501.34
13:50:13|34505.36
13:50:14|34507.23
13:50:15|34506.03
13:50:16|34502.17
13:50:17|34504.18
13:50:18|34494.07
13:50:19|34496.97
13:50:20|34497.27
13:50:22|34492.35
13:50:22|34495.27
13:50:23|34495.53
13:50:24|34495.17
13:50:25|34495.15
13:50:26|34494.34
13:50:27|34494.28
13:50:28|34494.8
13:50:29|34491.33
13:50:30|34491.33
13:50:32|34493.94
13:50:33|34488.26
13:50:33|34489.72
13:50:34|34486.71
13:50:35|34493.46
13:50:36|34494.39
13:50:38|34490.36
13:50:38|34489.69
13:50:40|34491.65
13:50:41|34492.75
13:50:42|34495.99
13:50:43|34496.19
13:50:44|34494.34
13:50:45|34494.89
13:50:46|34496.18
13:50:47|34494.26
13:50:48|34494.46
13:50:49|34501.23
13:50:50|34500.56
13:50:51|34499.75
13:50:52|34495.12
13:50:53|34500.18
13:50:54|34497.11
13:50:55|34497.75
13:50:56|34503.6
13:50:57|34501.66
13:50:58|34500.03
13:51:00|34501.33
13:51:00|34505.08
13:51:01|34504.03
13:51:02|34508.8
13:51:03|34508.13
13:51:05|34509.87
13:51:05|34507.39
13:51:07|34511.95
13:51:08|34509.66
13:51:09|34513.83
13:51:09|34512.1
13:51:11|34536.65
13:51:12|34534.32
13:51:12|34531.05
13:51:14|34532.7
13:51:14|34527.47
13:51:16|34525.01
13:51:17|34530.16
13:51:18|34533.16
13:51:19|34529.94
13:51:20|34533.81
13:51:21|34532.49
13:51:22|34535.77
13:51:23|34530.
13:51:24|34549.
13:51:25|34549.75
13:51:27|34551.53
13:51:28|34553.15
13:51:29|34549.83
13:51:30|34551.67
13:51:31|34552.44
13:51:32|34551.25
13:51:33|34547.66
13:51:34|34541.14
13:51:35|34544.92
13:51:36|34541.94
13:51:37|34547.81
13:51:38|34545.12
13:51:39|34540.05
13:51:40|34539.42
13:51:41|34545.84
13:51:42|34544.4
13:51:43|34552.76
13:51:44|34552.06
13:51:45|34557.99
13:51:46|34549.68
13:51:47|34551.01
13:51:48|34556.77
13:51:49|34551.
13:51:50|34558.35
13:51:51|34555.32
13:51:52|34557.02
13:51:53|34557.01
13:51:54|34556.99
13:51:55|34559.96
13:51:56|34555.37
13:51:57|34551.22
13:51:58|34555.99
13:51:59|34552.32
13:52:00|34555.61
13:52:01|34550.54
13:52:02|34547.54
13:52:03|34550.43
13:52:05|34553.
13:52:06|34553.41
13:52:07|34553.37
13:52:08|34571.39
13:52:09|34568.
13:52:10|34566.
13:52:11|34564.17
13:52:12|34563.05
13:52:13|34557.35
13:52:14|34567.97
13:52:15|34566.92
13:52:16|34559.43
13:52:17|34564.08
13:52:18|34564.34
13:52:19|34562.62
13:52:21|34562.83
13:52:22|34567.72
13:52:22|34564.48
13:52:23|34561.82
13:52:24|34564.62
13:52:26|34563.3
13:52:27|34550.
13:52:28|34554.47
13:52:29|34559.56
13:52:30|34558.96
13:52:32|34554.85
13:52:33|34564.99
13:52:34|34561.37
13:52:35|34560.29
13:52:36|34557.83
13:52:37|34560.58
13:52:38|34555.47
13:52:39|34558.4
13:52:40|34560.
13:52:41|34562.5
13:52:42|34559.43
13:52:43|34557.02
13:52:44|34549.18
13:52:45|34546.35
13:52:46|34546.68
13:52:47|34547.82
13:52:48|34550.23
13:52:49|34550.82
13:52:50|34548.79
13:52:51|34552.35
13:52:52|34554.2
13:52:53|34549.84
13:52:54|34547.47
13:52:55|34550.29
13:52:56|34543.85
13:52:57|34540.94
13:52:58|34539.62
13:52:59|34544.95
13:53:00|34544.1
13:53:01|34538.55
13:53:02|34538.29
13:53:03|34534.94
13:53:05|34539.6
13:53:06|34539.15
13:53:08|34538.15
13:53:08|34534.55
13:53:10|34535.51
13:53:11|34540.45
13:53:12|34544.25
13:53:13|34544.45
13:53:14|34539.59
13:53:14|34536.53
13:53:16|34538.34
13:53:17|34535.84
13:53:18|34531.94
13:53:19|34531.41
13:53:20|34529.9
13:53:21|34533.78
13:53:22|34535.09
13:53:23|34542.68
13:53:24|34539.64
13:53:25|34536.75
13:53:26|34532.36
13:53:27|34531.52
13:53:28|34532.29
13:53:29|34527.28
13:53:30|34529.73
13:53:31|34527.92
13:53:32|34528.75
13:53:33|34530.26
13:53:34|34530.11
13:53:35|34532.48
13:53:36|34533.51
13:53:37|34524.19
13:53:38|34527.66
13:53:39|34532.49
13:53:40|34527.48
13:53:41|34523.
13:53:42|34528.24
13:53:43|34528.24
13:53:44|34530.41
13:53:45|34527.85
13:53:46|34533.11
13:53:47|34533.82
13:53:48|34533.81
13:53:49|34529.61
13:53:50|34533.58
13:53:51|34533.66
13:53:52|34532.49
13:53:53|34537.3
13:53:54|34537.3
13:53:55|34534.45
13:53:56|34531.99
13:53:59|34538.2
13:53:59|34537.7
13:54:00|34531.72
13:54:01|34535.74
13:54:02|34535.69
13:54:04|34538.33
13:54:04|34535.83
13:54:06|34537.48
13:54:07|34539.11
13:54:08|34540.71
13:54:09|34538.17
13:54:10|34540.58
13:54:11|34543.34
13:54:12|34545.92
13:54:14|34544.7
13:54:15|34544.93
13:54:15|34545.06
13:54:16|34546.39
13:54:17|34549.43
13:54:19|34555.4
13:54:19|34558.61
13:54:21|34557.36
13:54:21|34558.34
13:54:22|34557.88
13:54:24|34558.26
13:54:25|34553.73
13:54:26|34550.74
13:54:27|34553.72
13:54:28|34548.47
13:54:29|34551.15
13:54:30|34551.58
13:54:31|34551.19
13:54:32|34546.19
13:54:33|34548.43
13:54:34|34550.7
13:54:35|34545.67
13:54:36|34544.7
13:54:37|34544.09
13:54:37|34543.91
13:54:39|34543.88
13:54:40|34538.07
13:54:41|34542.07
13:54:42|34537.3
13:54:43|34541.58
13:54:43|34544.06
13:54:45|34542.54
13:54:46|34543.12
13:54:47|34538.53
13:54:48|34546.14
13:54:49|34545.98
13:54:50|34549.68
13:54:51|34547.75
13:54:52|34546.46
13:54:53|34543.71
13:54:54|34543.71
13:54:54|34547.89
13:54:56|34548.68
13:54:56|34547.89
13:54:58|34545.08
13:54:59|34542.06
13:55:00|34545.96
13:55:01|34543.06
13:55:02|34549.68
13:55:03|34545.05
13:55:04|34544.7
13:55:05|34543.06
13:55:06|34537.49
13:55:07|34536.71
13:55:08|34541.
13:55:09|34539.36
13:55:10|34539.35
13:55:11|34532.74
13:55:12|34534.55
13:55:13|34534.68
13:55:14|34535.68
13:55:15|34534.42
13:55:16|34534.36
13:55:17|34534.13
13:55:18|34531.73
13:55:19|34533.99
13:55:20|34532.51
13:55:21|34527.
13:55:22|34521.86
13:55:23|34523.88
13:55:24|34521.81
13:55:26|34521.77
13:55:26|34521.12
13:55:27|34521.34
13:55:28|34524.59
13:55:30|34523.94
13:55:30|34529.53
13:55:31|34525.48
13:55:33|34530.65
13:55:33|34531.51
13:55:35|34527.
13:55:35|34537.5
13:55:37|34536.56
13:55:37|34539.86
13:55:38|34533.81
13:55:39|34537.22
13:55:41|34533.97
13:55:41|34533.08
13:55:43|34531.78
13:55:43|34536.1
13:55:45|34542.01
13:55:46|34541.9
13:55:47|34541.26
13:55:48|34549.53
13:55:49|34547.89
13:55:50|34547.94
13:55:51|34549.44
13:55:52|34548.78
13:55:53|34551.73
13:55:54|34552.94
13:55:55|34547.09
13:55:56|34546.04
13:55:57|34545.52
13:55:58|34544.21
13:55:59|34546.68
13:56:00|34541.26
13:56:01|34544.18
13:56:02|34542.63
13:56:03|34540.
13:56:04|34534.5
13:56:05|34537.8
13:56:06|34541.52
13:56:07|34541.52
13:56:09|34533.56
13:56:09|34531.23
13:56:10|34535.28
13:56:12|34533.48
13:56:13|34534.93
13:56:13|34532.4
13:56:15|34530.11
13:56:15|34527.54
13:56:17|34527.52
13:56:17|34528.51
13:56:19|34526.
13:56:19|34531.07
13:56:21|34531.07
13:56:21|34530.84
13:56:22|34530.68
13:56:24|34534.06
13:56:25|34534.19
13:56:26|34537.42
13:56:27|34537.05
13:56:28|34541.98
13:56:29|34542.13
13:56:30|34546.19
13:56:31|34551.75
13:56:32|34550.01
13:56:33|34545.95
13:56:34|34541.84
13:56:35|34547.62
13:56:36|34544.58
13:56:37|34539.76
13:56:38|34542.01
13:56:39|34541.37
13:56:40|34542.98
13:56:41|34544.9
13:56:42|34544.77
13:56:43|34547.11
13:56:44|34548.82
13:56:45|34551.01
13:56:46|34547.81
13:56:47|34548.72
13:56:48|34545.35
13:56:49|34547.5
13:56:50|34547.48
13:56:52|34548.4
13:56:52|34555.68
13:56:53|34551.58
13:56:54|34551.39
13:56:55|34554.88
13:56:57|34551.16
13:56:58|34557.15
13:56:58|34558.03
13:56:59|34557.27
13:57:01|34559.83
13:57:01|34566.18
13:57:03|34564.75
13:57:04|34561.66
13:57:05|34564.77
13:57:05|34562.93
13:57:07|34558.76
13:57:08|34555.67
13:57:09|34560.63
13:57:10|34563.
13:57:11|34559.42
13:57:12|34555.5
13:57:13|34556.76
13:57:14|34552.61
13:57:15|34549.9
13:57:16|34544.29
13:57:17|34547.22
13:57:18|34552.5
13:57:20|34556.78
13:57:20|34554.64
13:57:22|34552.81
13:57:22|34552.53
13:57:23|34550.38
13:57:24|34550.56
13:57:25|34550.41
13:57:27|34547.
13:57:28|34544.14
13:57:29|34543.99
13:57:29|34554.43
13:57:31|34558.93
13:57:31|34554.37
13:57:33|34563.
13:57:34|34558.8
13:57:35|34564.6
13:57:35|34564.58
13:57:36|34560.68
13:57:38|34559.22
13:57:39|34558.5
13:57:40|34563.48
13:57:41|34558.99
13:57:43|34558.36
13:57:43|34558.55
13:57:44|34558.55
13:57:45|34556.41
13:57:46|34563.19
13:57:47|34562.79
13:57:49|34564.05
13:57:50|34563.
13:57:50|34556.16
13:57:51|34560.65
13:57:52|34561.64
13:57:53|34565.14
13:57:54|34562.4
13:57:55|34565.9
13:57:56|34568.21
13:57:57|34573.8
13:57:58|34571.
13:58:00|34572.51
13:58:00|34571.
13:58:01|34573.
13:58:03|34567.08
13:58:03|34570.39
13:58:04|34572.26
13:58:05|34567.5
13:58:07|34567.17
13:58:07|34563.
13:58:09|34567.04
13:58:09|34563.54
13:58:10|34566.2
13:58:11|34567.54
13:58:13|34567.13
13:58:13|34567.13
13:58:15|34569.68
13:58:16|34567.67
13:58:17|34573.81
13:58:18|34565.7
13:58:20|34570.22
13:58:20|34569.57
13:58:21|34572.15
13:58:23|34573.12
13:58:24|34576.52
13:58:25|34578.03
13:58:25|34576.
13:58:27|34574.16
13:58:28|34574.1
13:58:29|34575.7
13:58:30|34577.67
13:58:31|34579.82
13:58:32|34582.93
13:58:33|34593.89
13:58:34|34590.61
13:58:34|34590.75
13:58:36|34586.91
13:58:37|34591.69
13:58:37|34591.32
13:58:39|34593.93
13:58:40|34592.49
13:58:41|34588.38
13:58:42|34582.02
13:58:42|34572.75
13:58:45|34576.
13:58:45|34575.74
13:58:46|34570.9
13:58:47|34568.75
13:58:48|34568.6
13:58:49|34568.07
13:58:50|34568.2
13:58:51|34572.53
13:58:52|34573.68
13:58:53|34576.14
13:58:54|34575.71
13:58:56|34575.3
13:58:56|34574.52
13:58:58|34577.14
13:58:58|34570.18
13:59:00|34569.
13:59:00|34576.97
13:59:02|34585.98
13:59:03|34583.39
13:59:03|34586.83
13:59:05|34591.23
13:59:05|34591.25
13:59:07|34604.83
13:59:08|34595.41
13:59:09|34591.63
13:59:10|34590.4
13:59:11|34599.22
13:59:12|34594.22
13:59:13|34594.6
13:59:14|34595.35
13:59:15|34597.88
13:59:16|34599.34
13:59:17|34595.03
13:59:18|34599.75
13:59:19|34602.25
13:59:21|34598.21
13:59:21|34603.64
13:59:23|34598.
13:59:23|34603.25
13:59:25|34599.79
13:59:26|34597.5
13:59:27|34598.86
13:59:28|34593.
13:59:29|34602.11
13:59:30|34600.
13:59:31|34593.56
13:59:32|34595.54
13:59:33|34592.98
13:59:34|34593.87
13:59:35|34599.07
13:59:36|34595.8
13:59:37|34598.07
13:59:39|34601.84
13:59:39|34601.72
13:59:40|34607.97
13:59:42|34602.49
13:59:42|34601.82
13:59:43|34602.94
13:59:45|34601.53
13:59:46|34604.75
13:59:47|34600.39
13:59:48|34600.71
13:59:49|34600.57
13:59:50|34602.14
13:59:51|34603.43
13:59:52|34600.16
13:59:53|34598.07
13:59:53|34600.13
13:59:55|34600.96
13:59:56|34598.49
13:59:57|34593.1
13:59:58|34592.9
14:00:00|34594.24
14:00:01|34604.7
14:00:02|34608.52
14:00:03|34604.06
14:00:04|34599.53
14:00:06|34605.44
14:00:06|34600.48
14:00:08|34603.15
14:00:09|34604.36
14:00:10|34601.46
14:00:11|34605.47
14:00:12|34603.
14:00:13|34603.83
14:00:14|34603.91
14:00:15|34607.54
14:00:16|34608.33
14:00:17|34604.8
14:00:18|34606.1
14:00:19|34607.84
14:00:20|34602.97
14:00:21|34608.61
14:00:22|34607.5
14:00:23|34610.57
14:00:24|34605.02
14:00:25|34608.5
14:00:26|34605.34
14:00:27|34603.08
14:00:28|34598.46
14:00:29|34596.38
14:00:30|34593.01
14:00:31|34585.25
14:00:32|34586.28
14:00:33|34593.51
14:00:34|34588.73
14:00:35|34580.47
14:00:36|34580.98
14:00:37|34581.97
14:00:38|34578.72
14:00:39|34578.79
14:00:41|34580.5
14:00:41|34572.56
14:00:43|34564.97
14:00:44|34567.23
14:00:44|34571.27
14:00:45|34570.73
14:00:46|34565.98
14:00:47|34565.98
14:00:48|34578.53
14:00:49|34583.46
14:00:50|34596.
14:00:51|34596.
14:00:52|34595.
14:00:54|34595.82
14:00:55|34592.66
14:00:56|34593.12
14:00:57|34588.07
14:00:58|34579.42
14:00:59|34577.49
14:01:00|34573.26
14:01:00|34578.89
14:01:02|34574.69
14:01:03|34579.95
14:01:04|34581.71
14:01:04|34582.03
14:01:05|34576.19
14:01:06|34575.6
14:01:07|34576.77
14:01:09|34573.8
14:01:10|34578.29
14:01:11|34573.25
14:01:12|34571.15
14:01:13|34568.97
14:01:14|34578.
14:01:15|34576.57
14:01:17|34571.09
14:01:17|34570.92
14:01:18|34570.66
14:01:20|34569.28
14:01:21|34569.6
14:01:21|34569.85
14:01:23|34562.65
14:01:24|34559.14
14:01:25|34555.35
14:01:25|34554.63
14:01:27|34554.17
14:01:28|34547.41
14:01:29|34550.11
14:01:33|34550.83
14:01:33|34550.6
14:01:34|34553.95
14:01:35|34565.94
14:01:36|34587.09
14:01:38|34580.57
14:01:38|34585.99
14:01:39|34584.25
14:01:41|34587.76
14:01:41|34596.59
14:01:42|34600.86
14:01:44|34601.65
14:01:44|34610.05
14:01:46|34609.88
14:01:47|34602.99
14:01:48|34608.35
14:01:48|34604.24
14:01:50|34607.83
14:01:50|34607.73
14:01:52|34612.04
14:01:53|34605.82
14:01:53|34614.55
14:01:55|34612.66
14:01:56|34610.37
14:01:57|34611.57
14:01:57|34616.3
14:01:58|34620.54
14:02:00|34617.48
14:02:01|34613.04
14:02:02|34621.05
14:02:03|34624.48
14:02:04|34625.68
14:02:04|34620.3
14:02:05|34620.68
14:02:06|34625.45
14:02:08|34624.79
14:02:09|34623.84
14:02:09|34626.26
14:02:10|34625.51
14:02:12|34628.
14:02:13|34617.93
14:02:14|34621.02
14:02:15|34623.8
14:02:16|34611.74
14:02:17|34615.32
14:02:18|34609.93
14:02:19|34608.73
14:02:20|34602.76
14:02:22|34614.18
14:02:22|34615.6
14:02:24|34613.62
14:02:24|34620.85
14:02:25|34611.17
14:02:27|34595.45
14:02:27|34604.79
14:02:29|34616.22
14:02:30|34606.11
14:02:31|34609.34
14:02:32|34603.77
14:02:33|34617.93
14:02:34|34606.02
14:02:35|34604.59
14:02:36|34608.5
14:02:37|34601.04
14:02:38|34605.57
14:02:39|34603.64
14:02:40|34600.27
14:02:41|34600.12
14:02:42|34604.54
14:02:43|34607.57
14:02:44|34606.25
14:02:45|34604.41
14:02:46|34609.75
14:02:47|34606.11
14:02:48|34606.66
14:02:49|34620.85
14:02:51|34612.73
14:02:51|34613.11
14:02:52|34613.73
14:02:53|34614.88
14:02:54|34615.75
14:02:56|34615.79
14:02:57|34609.54
14:02:58|34606.96
14:02:59|34609.57
14:02:59|34610.
14:03:01|34610.22
14:03:02|34611.28
14:03:03|34610.54
14:03:04|34606.46
14:03:05|34613.28
14:03:06|34611.05
14:03:07|34607.72
14:03:08|34607.8
14:03:09|34605.22
14:03:10|34612.
14:03:11|34602.
14:03:12|34600.
14:03:13|34599.69
14:03:14|34605.67
14:03:15|34606.67
14:03:16|34606.83
14:03:17|34605.04
14:03:18|34610.
14:03:19|34609.78
14:03:21|34603.5
14:03:22|34614.02
14:03:22|34606.36
14:03:24|34609.33
14:03:25|34607.51
14:03:25|34607.3
14:03:27|34605.3
14:03:27|34601.02
14:03:29|34604.96
14:03:30|34597.36
14:03:31|34598.88
14:03:32|34603.97
14:03:33|34599.51
14:03:33|34598.83
14:03:35|34598.87
14:03:36|34598.96
14:03:38|34594.28
14:03:39|34600.44
14:03:39|34600.44
14:03:41|34600.28
14:03:41|34589.
14:03:43|34592.28
14:03:44|34592.53
14:03:45|34590.08
14:03:46|34591.19
14:03:47|34591.21
14:03:47|34594.43
14:03:49|34597.48
14:03:49|34593.38
14:03:51|34594.72
14:03:52|34591.21
14:03:54|34602.03
14:03:54|34605.13
14:03:55|34600.27
14:03:56|34603.99
14:03:57|34599.53
14:03:58|34600.67
14:03:59|34605.13
14:04:00|34601.16
14:04:01|34605.93
14:04:02|34603.25
14:04:03|34600.37
14:04:05|34598.12
14:04:05|34594.03
14:04:07|34591.28
14:04:07|34597.64
14:04:08|34596.62
14:04:09|34611.64
14:04:10|34599.73
14:04:11|34602.87
14:04:12|34601.46
14:04:13|34599.37
14:04:14|34596.71
14:04:15|34596.91
14:04:16|34593.52
14:04:17|34598.97
14:04:18|34604.9
14:04:19|34604.71
14:04:20|34604.71
14:04:21|34603.21
14:04:22|34598.72
14:04:23|34600.47
14:04:25|34599.48
14:04:26|34603.03
14:04:27|34599.48
14:04:28|34596.79
14:04:28|34599.64
14:04:30|34603.71
14:04:31|34608.65
14:04:32|34607.99
14:04:32|34603.3
14:04:34|34606.31
14:04:35|34603.92
14:04:36|34609.21
14:04:37|34604.95
14:04:38|34603.77
14:04:39|34606.66
14:04:40|34603.8
14:04:41|34604.18
14:04:42|34602.75
14:04:43|34601.82
14:04:44|34594.74
14:04:45|34596.17
14:04:46|34599.22
14:04:48|34599.31
14:04:48|34596.37
14:04:50|34596.37
14:04:50|34599.25
14:04:52|34598.09
14:04:53|34594.99
14:04:53|34592.96
14:04:55|34594.83
14:04:55|34592.43
14:04:57|34593.2
14:04:58|34593.2
14:04:58|34588.32
14:04:59|34590.64
14:05:00|34596.94
14:05:02|34595.14
14:05:03|34599.93
14:05:04|34598.81
14:05:05|34594.45
14:05:06|34600.43
14:05:07|34598.7
14:05:08|34602.8
14:05:09|34600.55
14:05:11|34594.06
14:05:11|34598.16
14:05:12|34589.6
14:05:14|34593.24
14:05:14|34592.23
14:05:15|34589.15
14:05:16|34590.76
14:05:17|34589.81
14:05:19|34590.
14:05:20|34582.22
14:05:20|34591.53
14:05:21|34591.53
14:05:23|34595.
14:05:24|34595.
14:05:25|34600.42
14:05:26|34597.38
14:05:27|34600.73
14:05:28|34597.8
14:05:29|34595.74
14:05:30|34596.63
14:05:31|34604.
14:05:32|34602.46
14:05:33|34605.32
14:05:35|34605.25
14:05:35|34601.87
14:05:36|34604.07
14:05:37|34599.07
14:05:38|34599.07
14:05:40|34599.08
14:05:41|34600.61
14:05:42|34599.99
14:05:43|34595.38
14:05:43|34596.93
14:05:45|34596.93
14:05:45|34596.79
14:05:47|34595.07
14:05:48|34594.78
14:05:49|34598.54
14:05:50|34599.61
14:05:51|34599.6
14:05:52|34596.3
14:05:53|34597.05
14:05:54|34595.99
14:05:56|34600.
14:05:57|34603.36
14:05:57|34603.36
14:05:59|34598.89
14:06:00|34601.99
14:06:01|34600.11
14:06:02|34602.18
14:06:03|34600.59
14:06:04|34608.48
14:06:05|34605.72
14:06:07|34604.92
14:06:08|34608.2
14:06:09|34609.
14:06:09|34605.79
14:06:10|34605.71
14:06:12|34605.71
14:06:13|34612.17
14:06:14|34615.
14:06:15|34610.93
14:06:16|34609.83
14:06:17|34608.42
14:06:18|34596.01
14:06:19|34601.15
14:06:20|34603.52
14:06:20|34603.52
14:06:22|34604.85
14:06:23|34601.57
14:06:24|34596.47
14:06:25|34598.04
14:06:26|34601.49
14:06:27|34599.95
14:06:28|34601.33
14:06:29|34597.44
14:06:30|34602.67
14:06:31|34593.13
14:06:32|34593.53
14:06:33|34594.41
14:06:34|34594.41
14:06:35|34594.41
14:06:37|34591.6
14:06:37|34594.
14:06:38|34594.
14:06:39|34599.2
14:06:40|34598.06
14:06:42|34593.98
14:06:42|34595.03
14:06:43|34595.03
14:06:45|34595.03
14:06:45|34594.3
14:06:47|34592.63
14:06:48|34590.
14:06:49|34594.66
14:06:49|34591.16
14:06:51|34591.33
14:06:51|34588.
14:06:52|34588.8
14:06:53|34593.25
14:06:55|34590.
14:06:59|34592.37
14:07:00|34575.69
14:07:01|34576.04
14:07:03|34578.52
14:07:03|34576.9
14:07:04|34571.24
14:07:05|34569.43
14:07:06|34572.95
14:07:07|34566.66
14:07:09|34568.96
14:07:09|34560.31
14:07:10|34559.38
14:07:11|34562.29
14:07:12|34562.41
14:07:14|34573.46
14:07:15|34566.7
14:07:16|34569.8
14:07:17|34569.32
14:07:18|34565.29
14:07:19|34563.15
14:07:20|34565.54
14:07:21|34566.09
14:07:22|34564.93
14:07:23|34571.4
14:07:25|34576.24
14:07:25|34580.37
14:07:26|34581.63
14:07:28|34584.35
14:07:28|34584.5
14:07:29|34584.35
14:07:31|34581.01
14:07:31|34583.8
14:07:32|34585.53
14:07:34|34585.53
14:07:34|34585.32
14:07:35|34585.11
14:07:37|34590.16
14:07:37|34590.16
14:07:39|34585.11
14:07:39|34587.64
14:07:41|34585.22
14:07:42|34585.17
14:07:43|34585.93
14:07:44|34583.35
14:07:46|34586.9
14:07:46|34586.9
14:07:47|34588.99
14:07:48|34586.71
14:07:49|34586.11
14:07:50|34588.55
14:07:51|34587.6
14:07:52|34591.61
14:07:53|34590.24
14:07:54|34587.28
14:07:56|34587.26
14:08:00|34591.65
14:08:00|34588.02
14:08:01|34587.96
14:08:02|34587.96
14:08:03|34588.41
14:08:04|34590.12
14:08:05|34591.8
14:08:06|34591.8
14:08:07|34588.48
14:08:08|34588.44
14:08:09|34593.8
14:08:10|34590.22
14:08:11|34590.22
14:08:12|34589.43
14:08:13|34585.4
14:08:15|34588.74
14:08:16|34588.02
14:08:16|34585.61
14:08:17|34587.71
14:08:19|34586.15
14:08:20|34587.7
14:08:21|34592.6
14:08:22|34592.65
14:08:22|34592.59
14:08:24|34594.19
14:08:24|34594.19
14:08:26|34593.66
14:08:26|34588.74
14:08:28|34591.87
14:08:29|34591.88
14:08:30|34594.18
14:08:31|34598.61
14:08:32|34600.75
14:08:33|34604.88
14:08:34|34601.94
14:08:35|34599.11
14:08:37|34602.47
14:08:38|34600.41
14:08:38|34602.96
14:08:39|34606.25
14:08:41|34605.8
14:08:42|34601.07
14:08:42|34601.07
14:08:44|34606.08
14:08:44|34606.08
14:08:46|34603.51
14:08:48|34603.51
14:08:48|34582.7
14:08:50|34583.96
14:08:50|34586.96
14:08:51|34584.24
14:08:52|34587.54
14:08:53|34583.71
14:08:54|34576.2
14:08:56|34576.43
14:08:57|34576.53
14:08:57|34576.57
14:08:59|34569.17
14:09:01|34570.22
14:09:01|34567.49
14:09:02|34565.48
14:09:03|34564.61
14:09:05|34566.78
14:09:06|34566.82
14:09:07|34567.88
14:09:07|34562.74
14:09:09|34567.81
14:09:10|34551.58
14:09:11|34551.55
14:09:12|34551.67
14:09:13|34562.12
14:09:14|34561.13
14:09:15|34562.6
14:09:16|34562.5
14:09:17|34558.88
14:09:18|34558.88
14:09:19|34559.48
14:09:20|34554.28
14:09:21|34553.
14:09:22|34557.41
14:09:23|34559.56
14:09:24|34561.96
14:09:25|34564.38
14:09:26|34562.65
14:09:27|34565.84
14:09:28|34566.84
14:09:29|34571.31
14:09:30|34567.1
14:09:31|34570.32
14:09:32|34577.5
14:09:33|34573.08
14:09:34|34581.
14:09:35|34582.15
14:09:36|34577.81
14:09:37|34576.09
14:09:38|34577.5
14:09:40|34577.31
14:09:40|34577.31
14:09:41|34577.31
14:09:43|34577.31
14:09:43|34571.15
14:09:45|34570.9
14:09:46|34570.91
14:09:48|34566.72
14:09:48|34569.35
14:09:50|34566.79
14:09:51|34566.32
14:09:52|34565.62
14:09:53|34565.62
14:09:53|34566.29
14:09:55|34561.71
14:09:56|34564.59
14:09:57|34564.3
14:09:58|34564.3
14:09:59|34563.94
14:10:00|34560.99
14:10:01|34561.
14:10:02|34562.62
14:10:03|34559.24
14:10:04|34559.94
14:10:05|34561.96
14:10:06|34561.75
14:10:07|34557.87
14:10:08|34557.87
14:10:09|34558.48
14:10:10|34555.33
14:10:11|34558.84
14:10:12|34555.58
14:10:13|34559.67
14:10:14|34559.67
14:10:16|34559.68
14:10:16|34560.59
14:10:17|34560.59
14:10:18|34561.32
14:10:19|34559.17
14:10:21|34561.27
14:10:22|34558.08
14:10:23|34563.41
14:10:24|34558.7
14:10:25|34561.35
14:10:26|34558.3
14:10:27|34554.77
14:10:28|34554.77
14:10:29|34554.61
14:10:30|34553.34
14:10:31|34553.33
14:10:33|34550.75
14:10:33|34552.49
14:10:34|34548.46
14:10:36|34552.5
14:10:37|34550.37
14:10:37|34553.66
14:10:39|34553.66
14:10:39|34555.76
14:10:40|34557.06
14:10:42|34558.57
14:10:43|34561.64
14:10:44|34561.87
14:10:45|34562.49
14:10:46|34563.
14:10:47|34557.05
14:10:49|34557.14
14:10:49|34560.17
14:10:50|34557.23
14:10:51|34557.23
14:10:52|34545.01
14:10:53|34550.89
14:10:54|34546.04
14:10:55|34545.42
14:10:56|34549.55
14:10:57|34553.31
14:10:58|34551.8
14:11:00|34559.96
14:11:01|34558.26
14:11:02|34559.02
14:11:03|34559.15
14:11:05|34554.69
14:11:05|34553.69
14:11:06|34552.96
14:11:08|34547.43
14:11:08|34546.68
14:11:09|34549.8
14:11:11|34544.08
14:11:11|34539.47
14:11:13|34548.48
14:11:14|34551.99
14:11:15|34547.49
14:11:16|34549.75
14:11:17|34549.64
14:11:18|34549.64
14:11:18|34544.76
14:11:20|34547.11
14:11:20|34547.
14:11:22|34544.74
14:11:22|34548.77
14:11:24|34548.45
14:11:25|34544.04
14:11:26|34543.3
14:11:27|34543.06
14:11:28|34538.56
14:11:29|34540.45
14:11:30|34536.76
14:11:31|34537.07
14:11:32|34546.25
14:11:33|34543.44
14:11:34|34550.
14:11:35|34549.83
14:11:36|34546.97
14:11:37|34543.23
14:11:38|34546.84
14:11:39|34548.02
14:11:40|34548.02
14:11:41|34547.73
14:11:42|34556.71
14:11:44|34554.2
14:11:44|34554.55
14:11:45|34557.95
14:11:46|34557.95
14:11:47|34554.39
14:11:48|34557.94
14:11:49|34554.7
14:11:50|34554.3
14:11:51|34557.81
14:11:53|34557.81
14:11:54|34559.36
14:11:54|34559.36
14:11:55|34559.36
14:11:56|34559.36
14:11:57|34559.36
14:11:58|34550.84
14:11:59|34554.31
14:12:00|34548.63
14:12:01|34546.64
14:12:02|34551.62
14:12:03|34548.83
14:12:05|34548.97
14:12:06|34553.92
14:12:07|34550.79
14:12:08|34551.25
14:12:09|34556.43
14:12:10|34554.26
14:12:11|34557.06
14:12:12|34554.88
14:12:13|34555.09
14:12:14|34555.11
14:12:15|34554.98
14:12:16|34558.67
14:12:17|34558.
14:12:18|34559.11
14:12:19|34560.38
14:12:20|34559.18
14:12:21|34559.
14:12:22|34548.31
14:12:23|34550.86
14:12:24|34550.68
14:12:25|34550.85
14:12:26|34548.26
14:12:27|34545.06
14:12:28|34546.13
14:12:29|34542.68
14:12:30|34542.58
14:12:31|34541.27
14:12:32|34542.32
14:12:33|34541.86
14:12:34|34534.08
14:12:35|34534.98
14:12:36|34536.16
14:12:37|34537.07
14:12:38|34540.75
14:12:40|34540.75
14:12:41|34542.61
14:12:42|34540.
14:12:43|34538.35
14:12:45|34536.58
14:12:46|34534.78
14:12:47|34532.35
14:12:48|34535.38
14:12:49|34533.68
14:12:50|34530.17
14:12:52|34530.05
14:12:52|34530.
14:12:53|34527.
14:12:55|34530.51
14:12:55|34531.9
14:12:56|34533.68
14:12:57|34533.24
14:12:58|34529.33
14:12:59|34535.62
14:13:00|34538.71
14:13:01|34536.71
14:13:03|34537.
14:13:03|34537.33
14:13:04|34540.86
14:13:06|34537.51
14:13:06|34540.06
14:13:08|34537.02
14:13:09|34540.91
14:13:09|34538.8
14:13:10|34541.12
14:13:11|34538.71
14:13:13|34539.83
14:13:14|34536.35
14:13:15|34540.95
14:13:16|34549.54
14:13:17|34543.
14:13:18|34547.98
14:13:19|34538.55
14:13:20|34538.39
14:13:21|34538.29
14:13:22|34537.71
14:13:23|34537.13
14:13:24|34536.33
14:13:25|34531.65
14:13:26|34534.53
14:13:27|34535.16
14:13:28|34535.16
14:13:29|34534.56
14:13:30|34534.56
14:13:31|34538.72
14:13:32|34533.01
14:13:33|34538.34
14:13:34|34533.93
14:13:35|34542.07
14:13:36|34542.51
14:13:37|34541.21
14:13:38|34539.87
14:13:39|34540.41
14:13:40|34542.98
14:13:41|34543.37
14:13:42|34542.97
14:13:44|34544.89
14:13:45|34542.46
14:13:46|34542.46
14:13:47|34542.82
14:13:48|34545.92
14:13:49|34542.93
14:13:50|34542.93
14:13:50|34543.06
14:13:52|34543.11
14:13:53|34544.
14:13:54|34543.15
14:13:55|34543.15
14:13:56|34547.27
14:13:57|34543.06
14:13:58|34542.2
14:13:59|34544.9
14:14:00|34545.02
14:14:01|34547.97
14:14:02|34547.97
14:14:03|34542.92
14:14:04|34539.09
14:14:06|34536.81
14:14:06|34537.76
14:14:08|34540.38
14:14:09|34536.85
14:14:10|34534.89
14:14:11|34534.86
14:14:12|34533.2
14:14:13|34536.8
14:14:14|34536.8
14:14:15|34530.
14:14:16|34530.21
14:14:17|34534.64
14:14:18|34536.75
14:14:19|34542.23
14:14:20|34544.2
14:14:21|34545.37
14:14:22|34540.88
14:14:23|34541.
14:14:24|34539.91
14:14:25|34536.33
14:14:26|34537.56
14:14:27|34539.22
14:14:28|34537.18
14:14:29|34534.7
14:14:30|34532.98
14:14:31|34532.98
14:14:32|34537.
14:14:33|34536.61
14:14:34|34533.01
14:14:35|34530.
14:14:36|34532.64
14:14:37|34532.53
14:14:38|34532.49
14:14:39|34531.51
14:14:40|34537.15
14:14:41|34535.45
14:14:42|34534.4
14:14:43|34534.57
14:14:44|34534.57
14:14:45|34537.32
14:14:46|34535.07
14:14:47|34536.43
14:14:48|34536.43
14:14:50|34536.43
14:14:51|34536.43
14:14:51|34531.03
14:14:53|34531.47
14:14:53|34533.36
14:14:55|34533.36
14:14:56|34525.29
14:14:57|34529.4
14:14:58|34528.14
14:14:59|34527.28
14:15:00|34526.2
14:15:01|34526.18
14:15:02|34527.75
14:15:03|34524.73
14:15:04|34522.84
14:15:05|34522.98
14:15:06|34522.98
14:15:07|34526.64
14:15:08|34523.31
14:15:09|34523.61
14:15:10|34525.75
14:15:10|34524.91
14:15:12|34528.9
14:15:12|34530.77
14:15:14|34527.08
14:15:15|34532.01
14:15:16|34533.71
14:15:17|34540.65
14:15:18|34537.
14:15:19|34539.3
14:15:20|34535.59
14:15:21|34535.59
14:15:22|34535.59
14:15:23|34535.59
14:15:24|34536.99
14:15:25|34536.1
14:15:26|34537.5
14:15:27|34542.74
14:15:28|34536.18
14:15:29|34541.47
14:15:30|34541.47
14:15:31|34540.01
14:15:32|34535.98
14:15:33|34539.44
14:15:34|34534.41
14:15:35|34533.89
14:15:36|34533.89
14:15:37|34533.89
14:15:38|34533.89
14:15:39|34536.77
14:15:40|34539.99
14:15:41|34532.92
14:15:42|34536.46
14:15:43|34537.82
14:15:44|34533.49
14:15:45|34536.47
14:15:47|34533.3
14:15:48|34533.5
14:15:49|34533.95
14:15:50|34539.02
14:15:51|34539.02
14:15:52|34534.94
14:15:53|34536.03
14:15:54|34539.02
14:15:55|34540.01
14:15:56|34541.81
14:15:57|34541.81
14:15:58|34539.55
14:15:59|34539.81
14:16:00|34544.58
14:16:01|34542.01
14:16:02|34541.94
14:16:03|34539.72
14:16:04|34536.74
14:16:05|34537.84
14:16:06|34538.74
14:16:07|34538.74
14:16:08|34539.27
14:16:13|34536.5
14:16:14|34539.04
14:16:15|34535.73
14:16:16|34539.28
14:16:17|34540.
14:16:18|34541.28
14:16:19|34545.05
14:16:20|34544.02
14:16:21|34545.49
14:16:22|34544.69
14:16:22|34546.74
14:16:24|34547.7
14:16:25|34547.01
14:16:26|34548.
14:16:27|34544.23
14:16:28|34546.66
14:16:29|34546.66
14:16:30|34544.23
14:16:31|34542.
14:16:32|34542.01
14:16:33|34539.49
14:16:38|34542.67
14:16:39|34542.79
14:16:39|34542.79
14:16:40|34539.69
14:16:43|34542.79
14:16:43|34542.69
14:16:44|34542.69
14:16:46|34542.69
14:16:48|34544.25
14:16:49|34542.73
14:16:50|34547.5
14:16:51|34541.59
14:16:53|34538.45
14:16:53|34541.94
14:16:55|34542.64
14:16:55|34544.91
14:16:57|34543.72
14:16:58|34546.46
14:16:59|34543.23
14:17:00|34542.38
14:17:01|34542.34
14:17:02|34535.18
14:17:02|34532.
14:17:04|34534.12
14:17:05|34533.63
14:17:06|34530.97
14:17:07|34530.77
14:17:08|34530.46
14:17:08|34534.39
14:17:10|34538.15
14:17:11|34532.65
14:17:12|34532.89
14:17:13|34532.72
14:17:14|34530.39
14:17:14|34533.87
14:17:16|34533.56
14:17:17|34532.89
14:17:17|34532.9
14:17:19|34533.82
14:17:20|34533.84
14:17:21|34542.82
14:17:22|34541.25
14:17:23|34547.58
14:17:24|34543.71
14:17:25|34543.76
14:17:26|34541.88
14:17:27|34540.04
14:17:29|34540.23
14:17:29|34540.41
14:17:30|34539.
14:17:31|34540.98
14:17:32|34548.96
14:17:33|34543.38
14:17:34|34546.31
14:17:35|34547.66
14:17:36|34545.25
14:17:37|34542.19
14:17:38|34543.94
14:17:39|34543.94
14:17:40|34541.37
14:17:41|34541.37
14:17:42|34546.95
14:17:44|34539.74
14:17:45|34542.98
14:17:46|34543.11
14:17:47|34546.28
14:17:50|34548.53
14:17:51|34554.
14:17:52|34554.94
14:17:53|34550.66
14:17:55|34551.56
14:17:55|34558.94
14:17:56|34554.87
14:17:57|34554.05
14:17:58|34554.45
14:17:59|34554.45
14:18:00|34554.45
14:18:01|34559.
14:18:02|34561.14
14:18:03|34567.5
14:18:04|34567.72
14:18:05|34571.31
14:18:07|34571.31
14:18:07|34571.26
14:18:08|34571.88
14:18:09|34577.49
14:18:10|34580.24
14:18:11|34580.06
14:18:12|34577.59
14:18:13|34577.75
14:18:14|34572.65
14:18:15|34573.09
14:18:17|34571.5
14:18:18|34569.58
14:18:19|34569.47
14:18:20|34566.
14:18:21|34568.84
14:18:22|34569.26
14:18:23|34569.16
14:18:24|34564.98
14:18:25|34566.54
14:18:26|34566.17
14:18:27|34565.06
14:18:28|34566.01
14:18:29|34565.98
14:18:30|34565.98
14:18:31|34562.49
14:18:32|34568.05
14:18:33|34563.53
14:18:34|34558.63
14:18:35|34562.31
14:18:36|34563.86
14:18:37|34563.86
14:18:39|34561.86
14:18:39|34561.86
14:18:41|34561.72
14:18:42|34559.03
14:18:42|34555.39
14:18:44|34557.47
14:18:45|34557.81
14:18:46|34559.17
14:18:47|34557.82
14:18:48|34564.81
14:18:50|34565.2
14:18:51|34565.13
14:18:51|34562.28
14:18:53|34561.93
14:18:53|34563.34
14:18:55|34563.63
14:18:56|34563.65
14:18:56|34563.65
14:18:57|34563.66
14:18:59|34557.4
14:18:59|34556.68
14:19:01|34564.02
14:19:01|34564.02
14:19:03|34562.64
14:19:03|34561.7
14:19:05|34561.04
14:19:06|34558.57
14:19:07|34556.74
14:19:08|34558.79
14:19:09|34558.72
14:19:10|34550.34
14:19:11|34547.29
14:19:12|34548.89
14:19:13|34545.69
14:19:14|34548.3
14:19:15|34547.37
14:19:16|34547.06
14:19:17|34546.65
14:19:18|34543.49
14:19:19|34548.97
14:19:20|34553.46
14:19:21|34555.14
14:19:22|34551.46
14:19:23|34551.46
14:19:24|34551.46
14:19:25|34552.4
14:19:26|34552.54
14:19:27|34553.02
14:19:28|34552.95
14:19:29|34550.26
14:19:30|34550.88
14:19:31|34554.55
14:19:33|34552.22
14:19:33|34552.22
14:19:35|34552.85
14:19:35|34556.2
14:19:36|34554.81
14:19:37|34554.81
14:19:38|34554.69
14:19:39|34549.82
14:19:40|34547.7
14:19:42|34545.77
14:19:42|34547.3
14:19:44|34547.3
14:19:45|34545.27
14:19:45|34545.51
14:19:46|34545.51
14:19:48|34546.66
14:19:49|34544.5
14:19:50|34544.49
14:19:52|34542.15
14:19:52|34542.15
14:19:54|34542.99
14:19:55|34545.67
14:19:56|34542.98
14:19:57|34540.01
14:19:58|34540.01
14:19:59|34547.51
14:20:00|34542.97
14:20:02|34544.61
14:20:03|34544.39
14:20:03|34544.39
14:20:04|34542.99
14:20:05|34544.62
14:20:07|34544.88
14:20:08|34554.99
14:20:08|34558.85
14:20:09|34558.85
14:20:10|34553.8
14:20:11|34550.06
14:20:12|34549.5
14:20:13|34548.99
14:20:15|34547.09
14:20:15|34541.72
14:20:16|34541.74
14:20:18|34541.74
14:20:18|34541.75
14:20:19|34542.43
14:20:20|34541.61
14:20:21|34537.21
14:20:28|34537.21
14:20:28|34550.23
14:20:29|34550.15
14:20:31|34555.02
14:20:31|34558.79
14:20:32|34556.64
14:20:33|34556.13
14:20:34|34553.66
14:20:35|34555.95
14:20:36|34555.95
14:20:38|34555.95
14:20:39|34555.1
14:20:39|34555.91
14:20:40|34555.91
14:20:42|34559.53
14:20:42|34557.62
14:20:44|34560.5
14:20:44|34565.05
14:20:45|34564.25
14:20:46|34562.6
14:20:47|34565.01
14:20:49|34561.96
14:20:49|34560.83
14:20:50|34563.23
14:20:52|34566.12
14:20:52|34568.38
14:20:54|34568.38
14:20:55|34564.69
14:20:56|34563.59
14:20:57|34563.59
14:20:57|34564.
14:20:59|34565.53
14:21:00|34563.21
14:21:01|34564.1
14:21:02|34563.45
14:21:03|34566.99
14:21:05|34563.23
14:21:05|34568.06
14:21:06|34574.
14:21:07|34570.6
14:21:08|34574.45
14:21:10|34570.8
14:21:11|34572.17
14:21:11|34567.92
14:21:13|34568.76
14:21:13|34569.99
14:21:15|34573.16
14:21:16|34570.8
14:21:17|34571.16
14:21:25|34577.5
14:21:26|34575.44
14:21:26|34575.64
14:21:27|34579.46
14:21:29|34581.07
14:21:30|34585.13
14:21:30|34585.42
14:21:31|34583.77
14:21:32|34583.78
14:21:34|34582.98
14:21:35|34582.73
14:21:35|34602.2
14:21:36|34596.91
14:21:37|34598.36
14:21:38|34603.4
14:21:40|34593.
14:21:40|34593.06
14:21:41|34596.78
14:21:43|34595.97
14:21:43|34602.36
14:21:44|34596.7
14:21:46|34598.6
14:21:46|34598.05
14:21:47|34595.02
14:21:48|34589.75
14:21:50|34593.06
14:21:50|34589.08
14:21:52|34588.58
14:21:53|34595.12
14:21:54|34595.12
14:21:55|34591.73
14:21:55|34592.42
14:21:57|34592.42
14:21:58|34595.19
14:21:59|34594.96
14:22:00|34595.56
14:22:01|34597.09
14:22:01|34598.05
14:22:03|34597.43
14:22:04|34595.82
14:22:05|34591.68
14:22:05|34591.94
14:22:07|34595.93
14:22:07|34601.51
14:22:09|34601.5
14:22:10|34601.45
14:22:11|34598.11
14:22:12|34598.91
14:22:13|34597.58
14:22:15|34597.03
14:22:15|34601.09
14:22:16|34598.54
14:22:18|34598.53
14:22:18|34598.44
14:22:19|34599.41
14:22:20|34603.91
14:22:22|34601.24
14:22:22|34605.8
14:22:24|34605.18
14:22:24|34606.75
14:22:25|34607.55
14:22:26|34602.58
14:22:27|34607.41
14:22:28|34600.66
14:22:29|34607.4
14:22:30|34608.46
14:22:32|34606.24
14:22:32|34610.63
14:22:34|34608.48
14:22:34|34609.1
14:22:36|34612.83
14:22:36|34609.12
14:22:37|34611.15
14:22:39|34617.27
14:22:39|34607.89
14:22:41|34609.08
14:22:42|34609.08
14:22:43|34610.31
14:22:44|34613.25
14:22:45|34611.45
14:22:46|34607.51
14:22:47|34614.31
14:22:51|34614.51
14:22:52|34609.2
14:22:53|34609.73
14:22:55|34607.91
14:22:56|34606.06
14:22:57|34611.32
14:22:57|34611.32
14:22:59|34607.86
14:23:00|34611.21
14:23:00|34611.32
14:23:02|34605.17
14:23:02|34614.15
14:23:03|34606.83
14:23:05|34609.47
14:23:05|34607.51
14:23:06|34612.95
14:23:08|34617.27
14:23:09|34623.96
14:23:09|34617.83
14:23:11|34616.43
14:23:11|34610.
14:23:14|34616.98
14:23:15|34617.23
14:23:16|34615.79
14:23:17|34619.33
14:23:18|34614.35
14:23:19|34615.56
14:23:20|34616.11
14:23:21|34621.25
14:23:22|34624.63
14:23:23|34623.3
14:23:24|34623.13
14:23:25|34623.83
14:23:26|34625.27
14:23:27|34627.27
14:23:28|34628.7
14:23:29|34624.39
14:23:30|34628.41
14:23:31|34629.37
14:23:32|34630.26
14:23:33|34632.04
14:23:34|34636.45
14:23:35|34631.
14:23:37|34636.9
14:23:37|34635.51
14:23:38|34631.82
14:23:39|34643.29
14:23:40|34647.59
14:23:42|34648.6
14:23:42|34646.19
14:23:44|34649.06
14:23:44|34644.9
14:23:45|34643.4
14:23:47|34653.41
14:23:48|34645.34
14:23:48|34653.58
14:23:50|34655.99
14:23:51|34655.62
14:23:52|34651.25
14:23:54|34650.93
14:23:55|34649.66
14:23:55|34649.85
14:23:58|34646.13
14:23:58|34646.67
14:24:00|34640.38
14:24:01|34640.78
14:24:02|34639.
14:24:03|34638.2
14:24:04|34643.98
14:24:05|34646.46
14:24:07|34642.72
14:24:07|34646.19
14:24:08|34648.97
14:24:09|34645.87
14:24:10|34653.8
14:24:11|34653.2
14:24:12|34650.53
14:24:13|34651.01
14:24:14|34650.12
14:24:15|34652.06
14:24:16|34655.48
14:24:17|34660.14
14:24:19|34655.59
14:24:20|34660.18
14:24:21|34661.09
14:24:22|34663.82
14:24:23|34657.09
14:24:24|34664.59
14:24:25|34670.56
14:24:26|34671.73
14:24:26|34674.15
14:24:27|34672.27
14:24:29|34667.14
14:24:29|34664.28
14:24:31|34665.54
14:24:32|34659.8
14:24:33|34667.23
14:24:33|34666.64
14:24:35|34665.07
14:24:36|34666.97
14:24:37|34667.51
14:24:38|34669.99
14:24:39|34675.86
14:24:40|34665.4
14:24:41|34668.92
14:24:42|34667.51
14:24:43|34663.17
14:24:44|34669.24
14:24:45|34667.09
14:24:46|34667.09
14:24:47|34660.92
14:24:48|34660.49
14:24:49|34660.07
14:24:50|34659.73
14:24:51|34657.44
14:24:52|34659.73
14:24:53|34664.12
14:24:55|34656.17
14:24:55|34654.76
14:24:57|34655.03
14:24:58|34655.19
14:24:59|34658.34
14:25:00|34658.34
14:25:01|34656.03
14:25:02|34656.
14:25:03|34654.8
14:25:04|34653.56
14:25:05|34653.47
14:25:06|34648.39
14:25:07|34650.2
14:25:08|34650.37
14:25:09|34658.34
14:25:10|34655.52
14:25:11|34664.08
14:25:13|34659.28
14:25:13|34658.92
14:25:15|34660.36
14:25:15|34659.25
14:25:16|34663.01
14:25:18|34664.6
14:25:18|34667.27
14:25:20|34670.7
14:25:20|34676.46
14:25:22|34673.33
14:25:23|34670.05
14:25:24|34675.
14:25:25|34673.1
14:25:26|34676.74
14:25:26|34676.76
14:25:27|34672.09
14:25:29|34677.98
14:25:30|34674.46
14:25:31|34670.27
14:25:32|34673.66
14:25:33|34678.19
14:25:34|34690.73
14:25:35|34684.97
14:25:36|34688.88
14:25:37|34690.98
14:25:38|34682.43
14:25:39|34682.03
14:25:40|34681.01
14:25:41|34683.47
14:25:42|34689.42
14:25:43|34690.98
14:25:45|34692.22
14:25:45|34697.86
14:25:46|34691.81
14:25:47|34691.96
14:25:48|34694.56
14:25:50|34693.81
14:25:50|34695.56
14:25:51|34693.35
14:25:52|34694.97
14:25:54|34695.
14:25:54|34685.99
14:25:55|34691.46
14:25:56|34692.71
14:25:58|34694.25
14:25:59|34694.57
14:26:00|34695.19
14:26:01|34699.23
14:26:02|34690.8
14:26:03|34690.58
14:26:04|34686.32
14:26:05|34689.25
14:26:07|34688.51
14:26:07|34685.88
14:26:08|34694.14
14:26:10|34696.81
14:26:10|34693.54
14:26:12|34693.18
14:26:12|34693.05
14:26:13|34690.76
14:26:15|34695.27
14:26:16|34697.75
14:26:17|34698.03
14:26:18|34699.13
14:26:19|34700.33
14:26:20|34696.55
14:26:20|34696.31
14:26:22|34692.94
14:26:23|34694.5
14:26:24|34698.57
14:26:25|34699.92
14:26:26|34697.66
14:26:27|34701.62
14:26:28|34697.22
14:26:29|34691.59
14:26:30|34688.81
14:26:31|34686.13
14:26:32|34697.36
14:26:34|34693.65
14:26:34|34692.59
14:26:35|34687.58
14:26:36|34685.83
14:26:37|34689.45
14:26:39|34692.06
14:26:39|34687.27
14:26:40|34687.61
14:26:41|34685.38
14:26:42|34682.17
14:26:44|34682.65
14:26:44|34682.01
14:26:45|34678.06
14:26:46|34679.67
14:26:47|34676.13
14:26:48|34676.51
14:26:49|34673.8
14:26:50|34671.97
14:26:51|34673.13
14:26:52|34668.95
14:26:54|34668.76
14:26:54|34668.46
14:26:56|34665.27
14:26:57|34673.2
14:26:59|34675.01
14:26:59|34671.79
14:27:00|34676.44
14:27:01|34676.35
14:27:02|34673.97
14:27:03|34674.01
14:27:05|34676.6
14:27:06|34672.4
14:27:07|34674.32
14:27:08|34676.16
14:27:09|34673.15
14:27:09|34676.53
14:27:11|34680.81
14:27:12|34681.25
14:27:13|34687.42
14:27:14|34688.
14:27:15|34676.55
14:27:16|34680.38
14:27:17|34673.89
14:27:18|34673.56
14:27:19|34673.4
14:27:20|34674.86
14:27:20|34673.36
14:27:22|34676.82
14:27:23|34680.44
14:27:23|34677.32
14:27:25|34679.35
14:27:26|34679.52
14:27:27|34681.62
14:27:28|34684.49
14:27:29|34686.91
14:27:30|34685.39
14:27:31|34683.43
14:27:32|34692.69
14:27:33|34693.21
14:27:34|34698.86
14:27:35|34696.05
14:27:36|34688.93
14:27:37|34693.14
14:27:38|34696.98
14:27:39|34692.93
14:27:40|34691.61
14:27:41|34693.73
14:27:42|34694.93
14:27:44|34695.26
14:27:44|34700.
14:27:45|34700.87
14:27:46|34703.04
14:27:47|34702.27
14:27:49|34700.72
14:27:50|34700.49
14:27:51|34696.23
14:27:52|34701.72
14:27:53|34700.75
14:27:54|34701.46
14:27:55|34700.84
14:27:56|34698.52
14:27:57|34704.02
14:27:59|34704.
14:28:00|34706.02
14:28:01|34702.34
14:28:02|34708.44
14:28:03|34706.23
14:28:04|34704.4
14:28:05|34706.
14:28:06|34703.73
14:28:07|34708.31
14:28:08|34708.43
14:28:09|34705.69
14:28:10|34710.74
14:28:11|34713.44
14:28:13|34713.32
14:28:13|34710.96
14:28:14|34705.69
14:28:15|34711.44
14:28:16|34703.28
14:28:17|34702.66
14:28:18|34702.79
14:28:19|34698.48
14:28:20|34698.26
14:28:24|34702.38
14:28:25|34714.62
14:28:25|34716.56
14:28:26|34708.63
14:28:28|34704.55
14:28:28|34715.97
14:28:29|34719.06
14:28:31|34717.79
14:28:32|34719.04
14:28:33|34709.33
14:28:34|34715.75
14:28:34|34709.91
14:28:36|34712.09
14:28:36|34713.21
14:28:37|34713.91
14:28:39|34714.11
14:28:39|34718.51
14:28:40|34701.
14:28:42|34700.36
14:28:42|34706.61
14:28:43|34704.73
14:28:44|34702.98
14:28:45|34700.
14:28:46|34704.8
14:28:48|34705.48
14:28:49|34707.07
14:28:50|34704.56
14:28:51|34708.06
14:28:52|34708.23
14:28:52|34707.92
14:28:54|34706.5
14:28:54|34708.05
14:28:55|34710.67
14:28:56|34706.85
14:28:57|34704.95
14:28:59|34702.67
14:29:00|34703.
14:29:01|34707.92
14:29:02|34707.76
14:29:04|34712.91
14:29:05|34715.97
14:29:05|34710.19
14:29:06|34715.16
14:29:07|34711.89
14:29:08|34709.62
14:29:10|34710.65
14:29:10|34709.09
14:29:11|34709.83
14:29:13|34710.38
14:29:13|34706.98
14:29:15|34710.98
14:29:16|34713.35
14:29:17|34709.32
14:29:17|34710.08
14:29:19|34708.29
14:29:19|34709.24
14:29:21|34707.76
14:29:21|34718.3
14:29:22|34711.87
14:29:24|34713.51
14:29:24|34714.08
14:29:26|34714.47
14:29:26|34716.68
14:29:27|34714.07
14:29:29|34735.21
14:29:30|34734.14
14:29:30|34723.55
14:29:31|34724.89
14:29:33|34729.54
14:29:33|34728.55
14:29:34|34733.42
14:29:36|34732.38
14:29:37|34728.48
14:29:38|34726.19
14:29:38|34731.74
14:29:40|34731.74
14:29:40|34733.44
14:29:42|34734.02
14:29:43|34733.61
14:29:43|34736.87
14:29:45|34740.14
14:29:46|34737.92
14:29:46|34735.07
14:29:48|34741.96
14:29:49|34732.38
14:29:50|34746.52
14:29:51|34746.57
14:29:52|34742.4
14:29:53|34748.01
14:29:53|34747.46
14:29:54|34748.36
14:29:55|34747.3
14:29:57|34740.71
14:29:58|34734.
14:29:59|34735.
14:30:04|34730.97
14:30:05|34743.37
14:30:06|34750.
14:30:07|34745.91
14:30:08|34739.
14:30:09|34741.01
14:30:10|34741.78
14:30:11|34741.4
14:30:12|34745.11
14:30:13|34738.86
14:30:14|34739.1
14:30:15|34738.16
14:30:16|34736.81
14:30:17|34739.04
14:30:18|34739.79
14:30:19|34739.47
14:30:20|34746.07
14:30:21|34748.88
14:30:22|34742.87
14:30:23|34746.41
14:30:24|34743.36
14:30:25|34749.19
14:30:26|34750.48
14:30:27|34755.94
14:30:28|34757.7
14:30:30|34756.14
14:30:31|34760.41
14:30:31|34758.14
14:30:32|34764.53
14:30:34|34760.5
14:30:34|34759.02
14:30:35|34758.87
14:30:36|34760.61
14:30:38|34750.
14:30:38|34746.13
14:30:40|34750.74
14:30:40|34755.57
14:30:42|34760.09
14:30:42|34759.59
14:30:44|34759.29
14:30:45|34760.68
14:30:46|34760.69
14:30:47|34757.35
14:30:48|34758.72
14:30:49|34760.9
14:30:49|34764.92
14:30:50|34762.28
14:30:51|34763.19
14:30:53|34771.66
14:30:54|34768.35
14:30:55|34771.03
14:30:56|34773.04
14:30:57|34772.57
14:30:58|34789.41
14:30:58|34783.35
14:31:00|34789.23
14:31:01|34790.38
14:31:03|34791.51
14:31:03|34787.
14:31:04|34791.32
14:31:05|34787.42
14:31:07|34785.26
14:31:08|34788.6
14:31:09|34787.16
14:31:10|34785.64
14:31:10|34787.45
14:31:12|34793.19
14:31:13|34792.04
14:31:13|34789.83
14:31:15|34791.24
14:31:16|34795.94
14:31:16|34789.65
14:31:18|34782.01
14:31:18|34788.32
14:31:19|34781.67
14:31:20|34780.
14:31:22|34781.46
14:31:23|34782.78
14:31:24|34779.6
14:31:24|34779.64
14:31:26|34781.15
14:31:27|34785.27
14:31:27|34785.08
14:31:28|34785.44
14:31:30|34785.19
14:31:31|34784.62
14:31:31|34783.72
14:31:33|34779.2
14:31:34|34783.51
14:31:35|34782.04
14:31:36|34784.19
14:31:37|34765.13
14:31:38|34767.77
14:31:40|34773.23
14:31:41|34765.96
14:31:42|34762.62
14:31:43|34769.98
14:31:44|34769.58
14:31:45|34773.27
14:31:46|34767.81
14:31:47|34764.22
14:31:48|34764.22
14:31:48|34764.56
14:31:50|34770.
14:31:51|34763.02
14:31:52|34767.25
14:31:52|34757.11
14:31:54|34761.93
14:31:55|34759.
14:31:56|34757.82
14:31:57|34762.05
14:31:58|34759.65
14:31:59|34755.06
14:31:59|34754.75
14:32:01|34758.47
14:32:03|34753.81
14:32:04|34747.01
14:32:05|34748.61
14:32:05|34742.74
14:32:07|34738.34
14:32:08|34744.58
14:32:09|34740.8
14:32:10|34743.62
14:32:11|34739.32
14:32:11|34739.17
14:32:12|34743.86
14:32:13|34737.8
14:32:14|34738.41
14:32:15|34735.11
14:32:17|34735.32
14:32:18|34735.02
14:32:18|34727.44
14:32:20|34725.36
14:32:21|34726.02
14:32:22|34730.
14:32:23|34722.01
14:32:24|34720.28
14:32:25|34710.92
14:32:26|34713.39
14:32:28|34712.45
14:32:28|34710.71
14:32:29|34709.54
14:32:31|34705.94
14:32:31|34708.74
14:32:33|34709.5
14:32:34|34704.45
14:32:35|34707.32
14:32:36|34712.58
14:32:37|34710.83
14:32:38|34707.78
14:32:39|34710.25
14:32:40|34719.59
14:32:40|34725.85
14:32:42|34724.48
14:32:43|34723.17
14:32:44|34722.82
14:32:45|34717.94
14:32:46|34715.63
14:32:47|34716.22
14:32:48|34708.91
14:32:49|34701.88
14:32:50|34704.69
14:32:51|34700.61
14:32:52|34700.74
14:32:55|34702.83
14:32:56|34695.6
14:32:56|34695.57
14:32:58|34700.14
14:32:58|34700.14
14:32:59|34694.76
14:33:00|34700.21
14:33:01|34696.71
14:33:03|34695.09
14:33:03|34699.99
14:33:04|34699.99
14:33:06|34705.56
14:33:07|34699.61
14:33:08|34700.06
14:33:09|34703.36
14:33:10|34698.61
14:33:11|34697.88
14:33:12|34698.17
14:33:13|34696.54
14:33:14|34697.68
14:33:14|34701.98
14:33:16|34702.32
14:33:16|34712.5
14:33:18|34700.44
14:33:19|34715.33
14:33:20|34708.76
14:33:21|34708.62
14:33:22|34702.81
14:33:23|34705.54
14:33:24|34710.29
14:33:25|34708.29
14:33:26|34706.33
14:33:27|34709.84
14:33:28|34707.92
14:33:29|34703.48
14:33:30|34702.47
14:33:32|34699.19
14:33:32|34699.49
14:33:33|34698.2
14:33:34|34700.87
14:33:35|34702.78
14:33:37|34703.1
14:33:37|34703.01
14:33:39|34692.14
14:33:40|34697.4
14:33:40|34689.3
14:33:41|34690.4
14:33:42|34678.12
14:33:43|34679.55
14:33:45|34675.92
14:33:46|34675.88
14:33:47|34682.59
14:33:48|34688.84
14:33:48|34698.81
14:33:49|34695.15
14:33:51|34686.27
14:33:52|34679.65
14:33:52|34684.26
14:33:53|34679.08
14:33:54|34678.77
14:33:56|34674.56
14:33:56|34676.04
14:33:58|34676.07
14:34:00|34678.85
14:34:01|34681.13
14:34:01|34673.62
14:34:03|34671.58
14:34:05|34672.98
14:34:05|34679.82
14:34:07|34676.72
14:34:07|34678.02
14:34:08|34679.11
14:34:09|34684.
14:34:10|34680.39
14:34:11|34683.81
14:34:12|34678.47
14:34:13|34681.73
14:34:15|34685.67
14:34:16|34673.73
14:34:17|34674.59
14:34:18|34674.52
14:34:19|34684.17
14:34:20|34680.16
14:34:21|34676.21
14:34:22|34670.96
14:34:23|34672.86
14:34:24|34671.99
14:34:25|34669.04
14:34:26|34670.22
14:34:27|34673.
14:34:28|34670.71
14:34:29|34672.1
14:34:30|34671.43
14:34:31|34671.43
14:34:32|34669.16
14:34:33|34669.16
14:34:34|34666.82
14:34:36|34660.46
14:34:38|34663.53
14:34:39|34655.8
14:34:40|34651.46
14:34:41|34652.92
14:34:42|34653.93
14:34:43|34650.25
14:34:44|34655.14
14:34:45|34652.87
14:34:46|34650.94
14:34:47|34656.88
14:34:48|34655.19
14:34:49|34665.11
14:34:50|34659.52
14:34:51|34668.95
14:34:51|34662.28
14:34:53|34662.88
14:34:54|34667.56
14:34:55|34667.95
14:34:56|34671.61
14:34:57|34667.7
14:34:58|34671.01
14:34:59|34666.48
14:35:00|34669.61
14:35:01|34667.36
14:35:02|34669.03
14:35:04|34664.45
14:35:05|34668.22
14:35:07|34671.51
14:35:07|34676.6
14:35:09|34677.83
14:35:09|34678.35
14:35:11|34678.13
14:35:11|34673.95
14:35:13|34677.44
14:35:14|34674.66
14:35:15|34674.61
14:35:15|34674.72
14:35:16|34678.41
14:35:18|34677.53
14:35:19|34673.64
14:35:20|34679.11
14:35:21|34674.52
14:35:22|34671.12
14:35:22|34675.44
14:35:24|34674.24
14:35:25|34663.16
14:35:26|34661.97
14:35:27|34663.
14:35:27|34665.72
14:35:29|34665.56
14:35:30|34664.96
14:35:30|34665.54
14:35:32|34662.1
14:35:32|34663.75
14:35:33|34664.41
14:35:35|34661.93
14:35:36|34664.96
14:35:37|34660.02
14:35:38|34660.02
14:35:39|34660.02
14:35:40|34664.16
14:35:41|34660.29
14:35:42|34660.
14:35:43|34664.73
14:35:44|34665.76
14:35:45|34665.35
14:35:46|34668.83
14:35:47|34671.82
14:35:48|34668.02
14:35:49|34658.68
14:35:50|34683.04
14:35:54|34692.42
14:35:54|34677.93
14:35:55|34679.52
14:35:57|34687.37
14:35:57|34687.33
14:35:59|34690.49
14:36:00|34685.96
14:36:01|34694.63
14:36:02|34694.06
14:36:03|34690.48
14:36:03|34694.17
14:36:05|34689.69
14:36:06|34695.98
14:36:07|34696.18
14:36:08|34696.16
14:36:09|34692.66
14:36:09|34696.18
14:36:10|34690.85
14:36:12|34674.71
14:36:14|34670.33
14:36:15|34671.96
14:36:16|34669.44
14:36:17|34674.74
14:36:18|34670.08
14:36:19|34670.08
14:36:20|34671.26
14:36:21|34666.99
14:36:22|34668.57
14:36:23|34669.28
14:36:24|34669.24
14:36:25|34666.3
14:36:27|34668.08
14:36:27|34668.08
14:36:29|34671.76
14:36:29|34667.24
14:36:31|34668.19
14:36:32|34667.17
14:36:32|34666.99
14:36:33|34665.28
14:36:35|34667.38
14:36:36|34667.99
14:36:36|34667.83
14:36:37|34671.69
14:36:38|34669.67
14:36:39|34666.99
14:36:40|34666.98
14:36:41|34666.98
14:36:43|34672.7
14:36:43|34672.84
14:36:44|34671.84
14:36:46|34671.84
14:36:46|34668.19
14:36:47|34665.46
14:36:49|34662.15
14:36:49|34672.91
14:36:50|34669.24
14:36:51|34669.24
14:36:52|34669.82
14:36:53|34666.73
14:36:54|34667.33
14:36:56|34664.52
14:36:56|34666.11
14:36:57|34664.58
14:36:58|34664.11
14:37:00|34660.62
14:37:00|34667.11
14:37:02|34665.03
14:37:02|34672.7
14:37:03|34675.3
14:37:04|34677.42
14:37:06|34677.58
14:37:08|34681.66
14:37:08|34677.76
14:37:09|34677.13
14:37:10|34678.31
14:37:12|34675.9
14:37:13|34676.52
14:37:14|34675.62
14:37:14|34679.01
14:37:16|34679.01
14:37:17|34679.55
14:37:17|34681.11
14:37:19|34683.41
14:37:21|34681.11
14:37:21|34685.8
14:37:22|34685.01
14:37:23|34688.9
14:37:24|34688.9
14:37:25|34689.72
14:37:26|34687.94
14:37:27|34684.51
14:37:28|34686.03
14:37:29|34688.45
14:37:30|34689.69
14:37:31|34692.64
14:37:32|34692.64
14:37:33|34695.
14:37:34|34697.34
14:37:35|34698.24
14:37:36|34696.72
14:37:38|34699.
14:37:39|34695.16
14:37:40|34697.14
14:37:41|34697.14
14:37:41|34698.86
14:37:43|34701.66
14:37:43|34698.94
14:37:45|34702.
14:37:46|34700.
14:37:46|34704.
14:37:47|34702.72
14:37:48|34697.91
14:37:50|34695.79
14:37:51|34705.
14:37:51|34701.74
14:37:52|34704.99
14:37:53|34700.29
14:37:54|34704.05
14:37:56|34697.23
14:37:57|34700.51
14:37:58|34701.06
14:37:59|34701.05
14:37:59|34697.15
14:38:01|34697.15
14:38:01|34697.51
14:38:03|34698.55
14:38:04|34705.
14:38:04|34706.8
14:38:05|34703.17
14:38:07|34707.7
14:38:09|34710.24
14:38:10|34715.24
14:38:11|34713.01
14:38:12|34711.78
14:38:13|34714.1
14:38:15|34710.84
14:38:15|34714.36
14:38:16|34719.71
14:38:17|34717.32
14:38:18|34722.74
14:38:19|34720.31
14:38:21|34721.19
14:38:22|34724.62
14:38:23|34722.51
14:38:24|34727.51
14:38:25|34724.
14:38:26|34728.33
14:38:26|34723.12
14:38:27|34723.61
14:38:29|34727.74
14:38:30|34734.28
14:38:31|34737.18
14:38:32|34737.65
14:38:33|34741.05
14:38:34|34754.44
14:38:35|34751.93
14:38:36|34749.6
14:38:37|34750.8
14:38:38|34754.01
14:38:39|34749.87
14:38:40|34747.25
14:38:41|34743.3
14:38:42|34743.01
14:38:43|34739.81
14:38:44|34739.81
14:38:46|34743.
14:38:46|34743.75
14:38:47|34737.85
14:38:49|34737.84
14:38:49|34737.66
14:38:50|34732.68
14:38:51|34733.69
14:38:52|34737.85
14:38:53|34742.32
14:38:55|34734.22
14:38:55|34731.92
14:38:57|34734.7
14:38:57|34730.2
14:38:59|34731.69
14:38:59|34731.69
14:39:01|34731.69
14:39:01|34733.8
14:39:03|34728.86
14:39:03|34728.98
14:39:05|34725.59
14:39:05|34724.17
14:39:07|34722.69
14:39:08|34723.24
14:39:09|34722.81
14:39:10|34724.26
14:39:12|34718.86
14:39:13|34719.54
14:39:14|34718.83
14:39:15|34728.18
14:39:16|34729.33
14:39:16|34730.74
14:39:18|34726.87
14:39:18|34725.28
14:39:20|34732.67
14:39:20|34733.51
14:39:22|34728.
14:39:23|34730.7
14:39:24|34733.8
14:39:25|34733.14
14:39:26|34728.34
14:39:27|34734.78
14:39:28|34724.88
14:39:29|34722.88
14:39:30|34722.88
14:39:30|34728.74
14:39:32|34723.59
14:39:33|34723.59
14:39:34|34734.84
14:39:34|34735.21
14:39:36|34735.21
14:39:37|34737.05
14:39:37|34732.72
14:39:39|34730.34
14:39:40|34733.65
14:39:41|34739.43
14:39:41|34732.94
14:39:43|34736.22
14:39:44|34733.36
14:39:45|34733.36
14:39:46|34733.36
14:39:47|34735.1
14:39:48|34735.55
14:39:49|34733.45
14:39:50|34736.82
14:39:51|34732.9
14:39:51|34719.15
14:39:52|34716.86
14:39:53|34720.33
14:39:55|34718.07
14:39:56|34714.46
14:39:56|34717.04
14:39:58|34718.91
14:39:59|34717.75
14:40:00|34721.04
14:40:01|34719.04
14:40:01|34714.43
14:40:03|34710.2
14:40:03|34705.32
14:40:05|34708.57
14:40:06|34709.44
14:40:07|34710.95
14:40:08|34714.63
14:40:09|34712.27
14:40:11|34715.41
14:40:11|34712.29
14:40:12|34711.61
14:40:13|34714.93
14:40:14|34714.01
14:40:15|34714.01
14:40:16|34724.07
14:40:17|34722.16
14:40:18|34727.36
14:40:19|34725.23
14:40:20|34732.7
14:40:21|34731.03
14:40:22|34731.98
14:40:23|34732.13
14:40:24|34732.13
14:40:25|34733.82
14:40:26|34731.98
14:40:27|34735.83
14:40:28|34735.28
14:40:29|34735.82
14:40:30|34735.84
14:40:32|34735.7
14:40:32|34737.12
14:40:33|34738.49
14:40:34|34736.97
14:40:36|34733.8
14:40:36|34737.63
14:40:37|34734.46
14:40:38|34770.56
14:40:39|34755.29
14:40:40|34758.45
14:40:41|34751.81
14:40:42|34753.3
14:40:43|34758.69
14:40:44|34755.01
14:40:45|34761.01
14:40:46|34758.71
14:40:48|34758.76
14:40:48|34760.13
14:40:49|34760.32
14:40:50|34760.48
14:40:51|34765.44
14:40:53|34762.12
14:40:53|34769.85
14:40:54|34768.5
14:40:56|34773.24
14:40:56|34776.94
14:40:57|34771.05
14:40:59|34774.14
14:40:59|34770.93
14:41:01|34772.
14:41:02|34772.9
14:41:02|34769.79
14:41:04|34776.13
14:41:04|34778.29
14:41:06|34780.24
14:41:06|34784.66
14:41:08|34777.76
14:41:09|34757.86
14:41:10|34757.1
14:41:11|34752.27
14:41:12|34758.68
14:41:14|34759.41
14:41:14|34761.22
14:41:15|34760.06
14:41:16|34760.27
14:41:17|34754.47
14:41:19|34754.68
14:41:20|34750.
14:41:21|34752.55
14:41:22|34751.65
14:41:23|34749.59
14:41:24|34749.61
14:41:25|34749.57
14:41:26|34749.66
14:41:27|34753.39
14:41:27|34757.67
14:41:28|34760.25
14:41:30|34762.5
14:41:31|34762.46
14:41:32|34757.74
14:41:32|34759.04
14:41:34|34767.33
14:41:34|34765.04
14:41:36|34765.85
14:41:37|34770.63
14:41:38|34767.4
14:41:41|34770.95
14:41:42|34772.35
14:41:43|34767.1
14:41:44|34769.4
14:41:45|34764.96
14:41:46|34762.45
14:41:47|34761.87
14:41:48|34756.1
14:41:49|34755.68
14:41:50|34761.79
14:41:51|34756.46
14:41:52|34755.25
14:41:53|34757.81
14:41:54|34757.89
14:41:55|34749.15
14:41:56|34756.99
14:41:57|34756.56
14:41:58|34757.14
14:41:59|34755.94
14:42:00|34759.96
14:42:02|34757.27
14:42:02|34754.56
14:42:03|34761.
14:42:04|34762.04
14:42:05|34763.21
14:42:07|34769.56
14:42:08|34770.
14:42:09|34765.71
14:42:10|34772.46
14:42:11|34764.18
14:42:12|34759.84
14:42:14|34765.86
14:42:14|34765.99
14:42:15|34773.27
14:42:16|34768.89
14:42:17|34766.47
14:42:18|34769.56
14:42:19|34772.58
14:42:20|34774.42
14:42:21|34767.65
14:42:23|34772.73
14:42:23|34772.73
14:42:24|34766.98
14:42:25|34772.52
14:42:26|34774.13
14:42:27|34775.93
14:42:28|34772.03
14:42:29|34775.05
14:42:30|34770.81
14:42:31|34769.8
14:42:32|34771.29
14:42:33|34771.23
14:42:34|34779.87
14:42:35|34793.89
14:42:36|34785.96
14:42:37|34780.
14:42:38|34782.58
14:42:39|34783.09
14:42:40|34780.15
14:42:41|34781.06
14:42:42|34784.07
14:42:43|34784.07
14:42:44|34787.37
14:42:45|34781.23
14:42:46|34779.72
14:42:47|34777.22
14:42:48|34785.9
14:42:50|34776.61
14:42:50|34778.6
14:42:52|34767.41
14:42:53|34769.81
14:42:54|34768.87
14:42:55|34772.57
14:42:56|34777.5
14:42:57|34780.
14:42:58|34777.08
14:42:59|34782.84
14:43:00|34780.6
14:43:01|34788.9
14:43:03|34786.04
14:43:03|34784.91
14:43:04|34797.78
14:43:06|34792.81
14:43:06|34793.76
14:43:07|34794.87
14:43:08|34792.85
14:43:09|34782.18
14:43:11|34788.65
14:43:12|34785.98
14:43:14|34793.48
14:43:14|34795.76
14:43:15|34791.95
14:43:17|34793.75
14:43:18|34788.18
14:43:18|34787.61
14:43:20|34794.01
14:43:20|34786.74
14:43:22|34792.2
14:43:23|34792.48
14:43:24|34789.56
14:43:24|34787.93
14:43:25|34790.33
14:43:28|34789.63
14:43:28|34788.3
14:43:29|34789.08
14:43:30|34787.63
14:43:31|34786.61
14:43:32|34793.05
14:43:34|34793.05
14:43:34|34788.
14:43:35|34788.06
14:43:36|34790.
14:43:37|34793.6
14:43:39|34799.34
14:43:39|34799.01
14:43:40|34793.16
14:43:41|34791.55
14:43:42|34790.71
14:43:44|34792.13
14:43:44|34792.57
14:43:45|34792.57
14:43:46|34797.27
14:43:47|34793.02
14:43:49|34793.
14:43:49|34795.12
14:43:50|34790.71
14:43:51|34787.31
14:43:53|34790.
14:43:54|34781.53
14:43:55|34792.47
14:43:56|34789.68
14:43:57|34789.37
14:43:58|34792.25
14:43:59|34792.25
14:44:00|34792.26
14:44:01|34788.95
14:44:02|34791.94
14:44:03|34786.14
14:44:05|34789.73
14:44:05|34790.
14:44:06|34786.11
14:44:07|34785.97
14:44:08|34781.
14:44:09|34782.08
14:44:10|34782.66
14:44:11|34784.78
14:44:13|34782.36
14:44:15|34780.
14:44:15|34777.47
14:44:16|34782.43
14:44:17|34778.89
14:44:18|34778.66
14:44:19|34777.89
14:44:20|34780.08
14:44:21|34774.87
14:44:22|34771.87
14:44:23|34772.
14:44:24|34772.
14:44:25|34771.85
14:44:26|34773.86
14:44:27|34775.76
14:44:28|34773.2
14:44:29|34774.81
14:44:32|34774.66
14:44:32|34770.79
14:44:34|34773.46
14:44:35|34774.22
14:44:36|34767.45
14:44:37|34769.18
14:44:37|34767.36
14:44:39|34765.82
14:44:40|34765.41
14:44:40|34767.52
14:44:42|34767.3
14:44:43|34767.3
14:44:44|34761.83
14:44:44|34767.92
14:44:45|34762.36
14:44:47|34764.
14:44:48|34762.9
14:44:49|34762.89
14:44:50|34764.67
14:44:51|34760.29
14:44:52|34762.58
14:44:53|34765.14
14:44:54|34766.59
14:44:55|34761.99
14:44:56|34762.89
14:44:57|34761.34
14:44:59|34757.27
14:44:59|34757.31
14:45:00|34756.35
14:45:01|34762.12
14:45:02|34761.59
14:45:04|34766.7
14:45:04|34773.55
14:45:05|34776.82
14:45:06|34779.05
14:45:07|34770.42
14:45:09|34773.84
14:45:09|34773.46
14:45:11|34773.66
14:45:12|34771.21
14:45:13|34770.
14:45:14|34768.17
14:45:14|34766.78
14:45:16|34767.5
14:45:17|34767.13
14:45:18|34770.43
14:45:19|34764.88
14:45:20|34767.91
14:45:21|34761.12
14:45:22|34763.23
14:45:22|34765.65
14:45:24|34755.03
14:45:25|34757.94
14:45:26|34754.57
14:45:27|34755.01
14:45:28|34750.19
14:45:29|34750.
14:45:30|34749.98
14:45:31|34739.74
14:45:32|34741.44
14:45:33|34747.6
14:45:34|34741.83
14:45:35|34743.41
14:45:39|34742.52
14:45:40|34741.45
14:45:41|34742.44
14:45:42|34740.76
14:45:43|34740.
14:45:45|34743.65
14:45:45|34748.73
14:45:46|34746.42
14:45:47|34748.65
14:45:48|34746.96
14:45:49|34747.2
14:45:50|34752.84
14:45:51|34753.24
14:45:52|34766.33
14:45:53|34764.89
14:45:54|34761.47
14:45:55|34762.37
14:45:56|34765.37
14:45:57|34761.68
14:45:58|34764.74
14:45:59|34765.34
14:46:00|34762.74
14:46:01|34778.66
14:46:04|34777.27
14:46:05|34783.97
14:46:06|34784.85
14:46:07|34788.47
14:46:08|34788.42
14:46:10|34785.75
14:46:10|34790.97
14:46:11|34787.09
14:46:12|34787.75
14:46:13|34792.31
14:46:15|34789.24
14:46:16|34790.36
14:46:17|34790.36
14:46:18|34796.35
14:46:19|34794.97
14:46:20|34794.6
14:46:21|34800.91
14:46:22|34781.86
14:46:23|34779.41
14:46:24|34783.22
14:46:25|34788.36
14:46:26|34792.83
14:46:27|34790.66
14:46:28|34794.45
14:46:29|34790.6
14:46:30|34788.48
14:46:31|34792.81
14:46:32|34785.61
14:46:33|34787.61
14:46:34|34787.84
14:46:36|34785.46
14:46:36|34785.64
14:46:37|34789.22
14:46:38|34791.65
14:46:39|34791.64
14:46:40|34795.33
14:46:41|34796.87
14:46:42|34796.94
14:46:43|34791.68
14:46:44|34792.84
14:46:45|34777.21
14:46:46|34777.63
14:46:48|34779.53
14:46:49|34782.29
14:46:50|34783.12
14:46:51|34789.56
14:46:52|34786.86
14:46:52|34791.49
14:46:53|34785.17
14:46:54|34788.12
14:46:56|34784.22
14:46:57|34788.71
14:46:58|34786.2
14:46:59|34791.51
14:47:00|34788.18
14:47:00|34789.41
14:47:02|34795.
14:47:03|34794.46
14:47:03|34798.21
14:47:04|34792.57
14:47:05|34797.05
14:47:07|34798.02
14:47:08|34794.99
14:47:09|34796.79
14:47:09|34792.56
14:47:11|34793.38
14:47:12|34791.83
14:47:12|34791.46
14:47:14|34792.53
14:47:15|34796.63
14:47:16|34792.7
14:47:17|34792.31
14:47:18|34794.32
14:47:19|34794.32
14:47:20|34783.3
14:47:21|34787.3
14:47:23|34789.79
14:47:23|34789.79
14:47:24|34783.31
14:47:25|34783.31
14:47:26|34787.01
14:47:28|34786.99
14:47:28|34787.67
14:47:29|34787.29
14:47:30|34789.08
14:47:31|34793.93
14:47:32|34791.12
14:47:33|34792.84
14:47:34|34789.38
14:47:35|34787.45
14:47:36|34786.5
14:47:37|34788.79
14:47:38|34786.47
14:47:39|34785.96
14:47:40|34786.49
14:47:41|34790.36
14:47:42|34791.53
14:47:44|34789.3
14:47:44|34788.71
14:47:45|34789.06
14:47:46|34790.74
14:47:47|34790.78
14:47:49|34788.28
14:47:49|34787.28
14:47:50|34785.39
14:47:51|34785.55
14:47:52|34787.3
14:47:54|34786.34
14:47:55|34776.66
14:47:56|34775.56
14:47:56|34771.63
14:47:58|34766.92
14:47:59|34764.54
14:47:59|34765.16
14:48:01|34770.94
14:48:02|34769.76
14:48:03|34772.56
14:48:03|34772.56
14:48:05|34774.58
14:48:06|34773.11
14:48:07|34772.96
14:48:07|34770.06
14:48:09|34771.91
14:48:10|34770.44
14:48:11|34770.44
14:48:11|34767.82
14:48:12|34767.05
14:48:14|34764.19
14:48:15|34763.39
14:48:16|34762.93
14:48:16|34759.47
14:48:18|34753.8
14:48:19|34753.28
14:48:20|34756.94
14:48:21|34755.63
14:48:22|34756.22
14:48:23|34756.22
14:48:24|34754.37
14:48:25|34753.67
14:48:26|34749.31
14:48:27|34749.8
14:48:27|34749.31
14:48:29|34746.76
14:48:30|34747.14
14:48:31|34744.72
14:48:32|34748.01
14:48:33|34749.62
14:48:34|34748.86
14:48:36|34747.26
14:48:36|34748.31
14:48:37|34745.2
14:48:38|34742.65
14:48:39|34743.63
14:48:41|34741.79
14:48:42|34742.32
14:48:43|34746.16
14:48:43|34749.75
14:48:44|34752.7
14:48:46|34756.19
14:48:47|34757.05
14:48:47|34751.12
14:48:49|34751.2
14:48:50|34750.64
14:48:50|34750.1
14:48:52|34749.63
14:48:53|34754.68
14:48:54|34754.68
14:48:55|34756.79
14:48:56|34752.02
14:48:57|34756.79
14:48:58|34756.6
14:48:59|34758.78
14:49:00|34752.56
14:49:01|34756.69
14:49:02|34752.94
14:49:03|34759.39
14:49:04|34759.4
14:49:05|34753.5
14:49:06|34759.98
14:49:07|34752.45
14:49:08|34754.49
14:49:09|34749.82
14:49:10|34743.21
14:49:11|34742.5
14:49:13|34744.48
14:49:13|34744.48
14:49:14|34746.17
14:49:15|34740.
14:49:16|34737.46
14:49:17|34735.16
14:49:18|34735.16
14:49:19|34736.72
14:49:20|34735.53
14:49:21|34735.92
14:49:22|34733.26
14:49:23|34733.27
14:49:24|34734.81
14:49:25|34730.71
14:49:26|34727.3
14:49:27|34726.84
14:49:28|34727.28
14:49:29|34727.28
14:49:30|34729.37
14:49:31|34726.
14:49:33|34729.38
14:49:34|34730.37
14:49:35|34730.63
14:49:36|34725.6
14:49:36|34722.33
14:49:38|34724.7
14:49:38|34724.64
14:49:40|34726.61
14:49:41|34731.87
14:49:42|34728.31
14:49:43|34729.17
14:49:44|34727.94
14:49:45|34729.52
14:49:46|34728.63
14:49:46|34728.63
14:49:48|34717.65
14:49:49|34726.27
14:49:49|34726.27
14:49:51|34721.89
14:49:52|34722.01
14:49:53|34723.36
14:49:54|34728.87
14:49:55|34721.99
14:49:56|34720.13
14:49:57|34723.63
14:49:58|34723.54
14:49:59|34730.
14:50:00|34727.5
14:50:01|34727.14
14:50:02|34723.84
14:50:03|34720.4
14:50:04|34718.32
14:50:05|34721.32
14:50:06|34716.63
14:50:07|34720.68
14:50:08|34725.7
14:50:09|34726.27
14:50:10|34726.27
14:50:12|34727.82
14:50:12|34734.5
14:50:13|34734.73
14:50:14|34732.23
14:50:16|34736.
14:50:16|34736.
14:50:17|34732.65
14:50:19|34739.33
14:50:19|34734.12
14:50:21|34739.29
14:50:22|34734.51
14:50:23|34734.51
14:50:24|34736.84
14:50:25|34733.12
14:50:26|34734.34
14:50:27|34731.42
14:50:28|34732.03
14:50:29|34736.85
14:50:30|34732.44
14:50:31|34729.
14:50:32|34728.97
14:50:33|34728.97
14:50:34|34727.74
14:50:35|34725.73
14:50:36|34725.37
14:50:37|34728.38
14:50:38|34727.62
14:50:39|34726.82
14:50:40|34725.37
14:50:41|34731.84
14:50:42|34731.84
14:50:43|34731.84
14:50:44|34732.22
14:50:45|34727.6
14:50:46|34732.82
14:50:48|34734.01
14:50:48|34728.09
14:50:49|34728.78
14:50:50|34728.78
14:50:51|34729.46
14:50:52|34732.41
14:50:53|34732.23
14:50:54|34732.23
14:50:56|34729.93
14:50:56|34732.17
14:50:57|34729.58
14:50:59|34735.53
14:50:59|34735.53
14:51:00|34729.57
14:51:01|34734.98
14:51:02|34735.
14:51:04|34729.57
14:51:04|34732.63
14:51:05|34734.98
14:51:06|34730.75
14:51:07|34727.89
14:51:11|34719.77
14:51:11|34716.97
14:51:12|34714.86
14:51:13|34719.32
14:51:15|34714.87
14:51:15|34716.56
14:51:16|34716.4
14:51:17|34711.92
14:51:18|34711.51
14:51:20|34713.81
14:51:21|34710.95
14:51:21|34710.56
14:51:23|34714.03
14:51:24|34710.73
14:51:25|34713.73
14:51:25|34717.12
14:51:27|34719.32
14:51:28|34717.35
14:51:29|34719.27
14:51:31|34718.69
14:51:31|34713.85
14:51:33|34716.06
14:51:34|34714.58
14:51:34|34711.57
14:51:36|34714.21
14:51:37|34709.11
14:51:38|34712.55
14:51:39|34710.03
14:51:39|34709.45
14:51:42|34713.58
14:51:43|34715.44
14:51:44|34715.96
14:51:45|34712.81
14:51:47|34707.98
14:51:47|34707.37
14:51:48|34709.91
14:51:49|34712.44
14:51:50|34712.44
14:51:52|34705.88
14:51:52|34706.24
14:51:53|34706.13
14:51:54|34708.93
14:51:55|34704.4
14:51:56|34704.7
14:51:57|34704.63
14:51:58|34705.17
14:51:59|34705.7
14:52:00|34705.7
14:52:01|34703.42
14:52:02|34702.28
14:52:03|34698.23
14:52:05|34698.86
14:52:06|34702.61
14:52:06|34697.86
14:52:08|34700.
14:52:09|34699.32
14:52:09|34706.76
14:52:10|34710.
14:52:11|34710.09
14:52:12|34708.38
14:52:13|34714.87
14:52:15|34713.87
14:52:16|34714.85
14:52:16|34712.08
14:52:17|34715.
14:52:19|34708.46
14:52:19|34708.33
14:52:21|34706.09
14:52:22|34707.56
14:52:23|34707.44
14:52:24|34703.94
14:52:25|34706.3
14:52:26|34702.99
14:52:27|34699.61
14:52:28|34703.
14:52:29|34702.3
14:52:30|34704.58
14:52:31|34711.24
14:52:32|34711.24
14:52:33|34708.1
14:52:34|34705.1
14:52:35|34706.42
14:52:36|34703.98
14:52:37|34706.59
14:52:38|34711.58
14:52:39|34706.81
14:52:40|34708.97
14:52:41|34708.94
14:52:41|34710.32
14:52:43|34707.61
14:52:44|34710.18
14:52:45|34710.02
14:52:46|34707.02
14:52:47|34709.1
14:52:48|34704.08
14:52:49|34704.08
14:52:50|34708.7
14:52:51|34705.5
14:52:52|34701.82
14:52:53|34706.83
14:52:54|34706.83
14:52:55|34704.87
14:52:56|34704.87
14:52:57|34704.87
14:52:58|34707.51
14:52:59|34703.05
14:53:00|34703.05
14:53:01|34705.93
14:53:02|34708.45
14:53:03|34707.87
14:53:04|34707.88
14:53:05|34707.88
14:53:06|34707.88
14:53:07|34708.64
14:53:08|34709.02
14:53:09|34707.8
14:53:11|34711.74
14:53:12|34711.52
14:53:13|34711.52
14:53:13|34711.52
14:53:15|34711.52
14:53:16|34712.37
14:53:17|34708.63
14:53:18|34707.17
14:53:18|34707.17
14:53:19|34706.87
14:53:21|34706.87
14:53:23|34710.59
14:53:24|34702.94
14:53:25|34700.79
14:53:26|34691.56
14:53:27|34696.67
14:53:28|34693.48
14:53:28|34693.33
14:53:30|34693.33
14:53:31|34694.4
14:53:32|34695.12
14:53:33|34696.88
14:53:35|34696.87
14:53:35|34690.96
14:53:36|34691.53
14:53:37|34689.98
14:53:39|34689.94
14:53:39|34692.53
14:53:41|34690.79
14:53:41|34683.53
14:53:42|34676.15
14:53:44|34678.45
14:53:45|34679.55
14:53:45|34674.44
14:53:46|34675.92
14:53:47|34683.64
14:53:49|34679.92
14:53:50|34684.24
14:53:51|34684.94
14:53:51|34680.77
14:53:53|34680.97
14:53:54|34687.08
14:53:55|34687.45
14:53:56|34693.77
14:53:57|34688.59
14:53:58|34690.
14:53:59|34690.
14:54:00|34692.23
14:54:01|34691.32
14:54:02|34691.32
14:54:03|34691.16
14:54:04|34694.3
14:54:05|34695.48
14:54:06|34691.31
14:54:06|34692.3
14:54:08|34686.21
14:54:09|34687.72
14:54:10|34684.45
14:54:11|34684.35
14:54:12|34682.52
14:54:13|34684.81
14:54:14|34686.46
14:54:15|34683.84
14:54:16|34683.92
14:54:17|34679.72
14:54:18|34684.12
14:54:19|34687.77
14:54:20|34682.47
14:54:21|34686.02
14:54:22|34686.02
14:54:24|34688.66
14:54:25|34691.34
14:54:26|34692.1
14:54:27|34692.1
14:54:27|34691.9
14:54:28|34691.75
14:54:30|34691.75
14:54:31|34694.75
14:54:32|34689.29
14:54:32|34685.52
14:54:34|34686.06
14:54:35|34685.95
14:54:36|34684.86
14:54:37|34680.
14:54:38|34684.06
14:54:39|34684.06
14:54:40|34684.77
14:54:41|34687.39
14:54:42|34690.59
14:54:43|34691.49
14:54:44|34690.74
14:54:45|34688.31
14:54:46|34683.84
14:54:47|34687.54
14:54:48|34681.15
14:54:49|34684.3
14:54:50|34682.1
14:54:51|34682.1
14:54:53|34683.18
14:54:53|34686.68
14:54:54|34689.9
14:54:55|34687.04
14:54:56|34691.27
14:54:58|34687.96
14:54:58|34689.48
14:54:59|34690.28
14:55:00|34690.81
14:55:01|34685.83
14:55:02|34685.83
14:55:03|34688.72
14:55:04|34695.83
14:55:05|34698.24
14:55:06|34707.33
14:55:07|34701.41
14:55:08|34701.48
14:55:09|34707.32
14:55:10|34707.32
14:55:11|34703.17
14:55:12|34708.06
14:55:13|34701.66
14:55:15|34701.13
14:55:16|34704.68
14:55:16|34706.07
14:55:17|34706.66
14:55:18|34702.84
14:55:19|34703.1
14:55:21|34703.53
14:55:21|34703.53
14:55:22|34703.02
14:55:24|34703.31
14:55:25|34700.53
14:55:26|34703.83
14:55:27|34696.84
14:55:28|34700.32
14:55:29|34699.34
14:55:31|34695.41
14:55:31|34692.59
14:55:32|34705.95
14:55:33|34704.93
14:55:34|34705.22
14:55:35|34706.
14:55:37|34701.9
14:55:37|34701.06
14:55:38|34701.07
14:55:39|34697.7
14:55:41|34697.64
14:55:41|34700.51
14:55:43|34697.69
14:55:44|34696.76
14:55:45|34699.47
14:55:46|34704.21
14:55:47|34703.66
14:55:48|34700.4
14:55:49|34706.93
14:55:50|34706.56
14:55:51|34706.56
14:55:52|34704.54
14:55:53|34706.73
14:55:54|34706.73
14:55:55|34706.73
14:55:56|34706.73
14:55:57|34705.57
14:55:58|34709.99
14:55:59|34709.99
14:56:00|34702.88
14:56:01|34707.02
14:56:02|34707.06
14:56:03|34706.45
14:56:04|34712.27
14:56:05|34715.
14:56:06|34712.79
14:56:07|34716.36
14:56:09|34714.
14:56:09|34715.62
14:56:10|34715.1
14:56:11|34713.15
14:56:12|34715.73
14:56:13|34715.68
14:56:14|34715.68
14:56:15|34716.35
14:56:16|34713.33
14:56:17|34713.33
14:56:18|34713.71
14:56:20|34712.44
14:56:20|34712.44
14:56:21|34712.44
14:56:22|34712.44
14:56:23|34718.01
14:56:25|34713.99
14:56:26|34713.99
14:56:27|34715.88
14:56:28|34716.95
14:56:31|34716.95
14:56:31|34717.
14:56:32|34726.84
14:56:33|34728.89
14:56:34|34729.57
14:56:36|34728.57
14:56:36|34730.22
14:56:38|34727.87
14:56:38|34730.
14:56:39|34731.45
14:56:41|34728.5
14:56:42|34733.81
14:56:43|34733.01
14:56:44|34738.19
14:56:45|34730.36
14:56:46|34732.75
14:56:47|34730.9
14:56:49|34733.48
14:56:50|34734.01
14:56:50|34734.01
14:56:55|34729.06
14:56:56|34720.52
14:56:56|34715.64
14:56:57|34716.42
14:56:59|34713.75
14:57:00|34711.
14:57:01|34714.53
14:57:03|34715.37
14:57:03|34711.25
14:57:04|34692.83
14:57:05|34700.69
14:57:06|34691.68
14:57:07|34693.59
14:57:08|34693.85
14:57:09|34690.62
14:57:10|34686.15
14:57:12|34681.
14:57:12|34684.75
14:57:14|34685.
14:57:14|34684.71
14:57:15|34684.71
14:57:16|34682.7
14:57:20|34674.55
14:57:21|34676.11
14:57:21|34676.35
14:57:23|34678.14
14:57:24|34676.51
14:57:25|34670.96
14:57:26|34670.96
14:57:27|34675.36
14:57:28|34675.38
14:57:29|34673.05
14:57:30|34672.62
14:57:31|34676.26
14:57:32|34679.11
14:57:34|34684.05
14:57:35|34688.27
14:57:36|34682.68
14:57:37|34684.87
14:57:38|34681.68
14:57:40|34678.35
14:57:40|34683.38
14:57:44|34683.38
14:57:45|34686.
14:57:46|34681.54
14:57:47|34680.86
14:57:48|34684.15
14:57:49|34685.89
14:57:50|34687.02
14:57:51|34687.36
14:57:52|34689.81
14:57:53|34687.02
14:57:54|34687.85
14:57:55|34692.09
14:57:56|34692.32
14:57:57|34693.35
14:57:58|34694.22
14:57:59|34697.99
14:58:01|34697.99
14:58:01|34699.2
14:58:02|34704.
14:58:03|34707.85
14:58:04|34712.13
14:58:10|34712.13
14:58:10|34714.37
14:58:11|34714.43
14:58:12|34714.43
14:58:13|34714.65
14:58:14|34712.91
14:58:15|34711.09
14:58:16|34715.91
14:58:17|34716.38
14:58:18|34718.2
14:58:19|34713.93
14:58:21|34719.96
14:58:21|34716.46
14:58:22|34716.46
14:58:23|34713.38
14:58:24|34705.54
14:58:25|34705.69
14:58:27|34707.22
14:58:27|34705.99
14:58:28|34702.27
14:58:29|34699.89
14:58:30|34698.16
14:58:32|34699.76
14:58:33|34699.91
14:58:34|34725.55
14:58:35|34726.27
14:58:36|34719.22
14:58:37|34720.49
14:58:38|34717.76
14:58:40|34724.29
14:58:40|34725.49
14:58:41|34726.36
14:58:43|34721.19
14:58:43|34721.37
14:58:45|34726.29
14:58:45|34722.32
14:58:47|34724.17
14:58:48|34725.98
14:58:48|34725.87
14:58:49|34723.31
14:58:51|34726.13
14:58:52|34723.7
14:58:52|34727.93
14:58:54|34726.08
14:58:54|34727.22
14:58:55|34727.37
14:58:57|34725.77
14:58:58|34732.05
14:58:58|34732.
14:59:00|34720.91
14:59:00|34727.72
14:59:02|34727.74
14:59:03|34731.7
14:59:04|34731.77
14:59:05|34734.32
14:59:06|34731.15
14:59:07|34735.46
14:59:08|34735.26
14:59:09|34729.61
14:59:10|34730.44
14:59:11|34735.35
14:59:12|34733.51
14:59:13|34724.09
14:59:14|34720.01
14:59:15|34717.02
14:59:16|34720.42
14:59:17|34716.07
14:59:18|34715.97
14:59:19|34718.78
14:59:19|34715.03
14:59:21|34718.34
14:59:22|34718.71
14:59:23|34714.72
14:59:24|34714.82
14:59:25|34718.36
14:59:26|34718.4
14:59:27|34718.4
14:59:28|34715.96
14:59:30|34715.95
14:59:31|34718.8
14:59:32|34718.04
14:59:33|34726.38
14:59:34|34730.39
14:59:35|34729.83
14:59:37|34731.79
14:59:37|34727.62
14:59:38|34731.8
14:59:39|34729.33
14:59:40|34735.79
14:59:42|34733.64
14:59:43|34733.71
14:59:44|34733.75
14:59:45|34735.3
14:59:46|34736.2
14:59:47|34736.2
14:59:48|34732.46
14:59:49|34732.46
14:59:50|34732.49
14:59:51|34737.5
14:59:52|34737.96
14:59:53|34733.19
14:59:54|34733.19
14:59:55|34733.79
14:59:56|34733.19
14:59:57|34728.35
14:59:58|34732.92
14:59:59|34732.11
15:00:00|34727.19
15:00:01|34730.66
15:00:02|34727.24
15:00:03|34730.83
15:00:04|34730.4
15:00:05|34734.29
15:00:06|34744.83
15:00:07|34747.21
15:00:08|34743.1
15:00:09|34746.29
15:00:10|34740.4
15:00:11|34739.35
15:00:12|34738.51
15:00:13|34737.2
15:00:14|34738.44
15:00:15|34734.53
15:00:16|34742.34
15:00:17|34736.57
15:00:18|34741.07
15:00:19|34741.07
15:00:20|34741.07
15:00:21|34745.9
15:00:22|34746.06
15:00:23|34746.06
15:00:24|34742.28
15:00:25|34746.04
15:00:26|34745.66
15:00:27|34741.81
15:00:28|34739.44
15:00:30|34739.69
15:00:31|34733.81
15:00:31|34730.5
15:00:33|34733.89
15:00:34|34734.15
15:00:36|34738.98
15:00:37|34734.51
15:00:38|34734.32
15:00:39|34734.33
15:00:39|34734.33
15:00:41|34734.33
15:00:42|34734.02
15:00:43|34738.09
15:00:44|34742.73
15:00:44|34743.2
15:00:51|34743.9
15:00:51|34745.09
15:00:52|34744.81
15:00:53|34752.86
15:00:54|34750.79
15:00:55|34751.
15:00:56|34751.18
15:00:57|34750.31
15:00:58|34754.65
15:00:59|34755.55
15:01:00|34757.
15:01:01|34758.67
15:01:02|34755.45
15:01:04|34752.65
15:01:04|34748.02
15:01:05|34745.86
15:01:06|34744.
15:01:07|34740.71
15:01:12|34739.15
15:01:13|34729.37
15:01:13|34730.
15:01:15|34735.07
15:01:15|34731.78
15:01:17|34733.53
15:01:18|34732.56
15:01:19|34732.8
15:01:19|34731.9
15:01:21|34726.65
15:01:22|34724.89
15:01:22|34724.23
15:01:24|34724.25
15:01:24|34724.25
15:01:26|34727.03
15:01:27|34724.22
15:01:27|34724.22
15:01:28|34725.05
15:01:30|34728.7
15:01:31|34729.5
15:01:32|34729.5
15:01:33|34729.7
15:01:34|34726.56
15:01:35|34729.65
15:01:36|34726.58
15:01:37|34729.64
15:01:38|34725.
15:01:39|34718.8
15:01:40|34718.48
15:01:42|34719.17
15:01:42|34721.06
15:01:43|34726.36
15:01:44|34721.8
15:01:45|34715.95
15:01:47|34720.
15:01:47|34716.88
15:01:49|34717.8
15:01:50|34717.4
15:01:51|34709.72
15:01:52|34712.06
15:01:53|34707.38
15:01:54|34710.75
15:01:55|34705.85
15:01:56|34710.48
15:01:57|34710.48
15:01:58|34708.62
15:01:59|34710.9
15:02:00|34711.15
15:02:01|34705.94
15:02:02|34710.86
15:02:03|34710.15
15:02:03|34706.42
15:02:05|34707.72
15:02:06|34708.96
15:02:07|34706.22
15:02:08|34710.88
15:02:08|34710.65
15:02:10|34711.12
15:02:11|34710.
15:02:12|34707.54
15:02:13|34706.23
15:02:14|34708.81
15:02:15|34710.57
15:02:16|34710.02
15:02:17|34708.38
15:02:18|34705.2
15:02:19|34719.45
15:02:20|34719.56
15:02:21|34719.66
15:02:22|34722.76
15:02:23|34725.
15:02:24|34725.
15:02:25|34722.54
15:02:26|34719.87
15:02:27|34720.55
15:02:28|34721.84
15:02:29|34720.76
15:02:30|34718.83
15:02:31|34719.44
15:02:33|34719.44
15:02:33|34718.22
15:02:34|34727.29
15:02:35|34730.
15:02:37|34742.64
15:02:38|34738.91
15:02:39|34740.7
15:02:39|34741.45
15:02:40|34739.28
15:02:42|34741.7
15:02:42|34745.89
15:02:44|34747.57
15:02:45|34749.4
15:02:45|34749.19
15:02:47|34747.95
15:02:48|34748.33
15:02:49|34751.99
15:02:50|34741.49
15:02:51|34749.83
15:02:51|34750.41
15:02:53|34750.41
15:02:54|34746.98
15:02:55|34739.93
15:02:56|34737.14
15:02:57|34736.68
15:02:58|34735.81
15:02:59|34735.81
15:03:00|34730.38
15:03:01|34731.2
15:03:02|34730.
15:03:03|34723.74
15:03:04|34722.82
15:03:04|34723.
15:03:06|34722.5
15:03:07|34731.05
15:03:07|34729.73
15:03:09|34728.74
15:03:10|34739.74
15:03:11|34735.77
15:03:12|34741.07
15:03:13|34738.07
15:03:14|34737.48
15:03:15|34742.01
15:03:16|34747.41
15:03:17|34749.28
15:03:18|34749.82
15:03:19|34745.81
15:03:20|34743.48
15:03:21|34745.13
15:03:22|34747.43
15:03:23|34748.09
15:03:24|34748.09
15:03:25|34743.03
15:03:26|34747.5
15:03:27|34745.37
15:03:28|34745.37
15:03:30|34747.7
15:03:30|34754.02
15:03:32|34761.21
15:03:32|34758.41
15:03:35|34761.51
15:03:35|34760.42
15:03:36|34764.12
15:03:37|34760.94
15:03:39|34771.6
15:03:40|34769.77
15:03:41|34774.81
15:03:41|34777.15
15:03:43|34774.01
15:03:43|34777.23
15:03:45|34771.05
15:03:46|34774.22
15:03:46|34773.48
15:03:48|34774.18
15:03:49|34764.1
15:03:50|34768.
15:03:51|34773.92
15:03:52|34776.63
15:03:53|34776.63
15:03:54|34771.42
15:03:55|34778.3
15:03:56|34776.87
15:03:57|34768.11
15:03:58|34772.47
15:03:59|34767.85
15:04:01|34768.4
15:04:02|34767.17
15:04:02|34768.48
15:04:04|34765.92
15:04:04|34772.79
15:04:06|34773.33
15:04:06|34773.33
15:04:08|34773.19
15:04:09|34778.8
15:04:09|34770.95
15:04:11|34772.5
15:04:12|34769.48
15:04:13|34772.25
15:04:14|34776.57
15:04:15|34771.25
15:04:16|34767.62
15:04:17|34769.8
15:04:17|34769.12
15:04:19|34770.64
15:04:20|34773.34
15:04:21|34769.22
15:04:22|34762.71
15:04:23|34760.78
15:04:23|34755.56
15:04:25|34757.09
15:04:26|34756.61
15:04:27|34753.55
15:04:27|34757.34
15:04:30|34759.
15:04:30|34759.
15:04:32|34754.28
15:04:33|34756.61
15:04:34|34758.67
15:04:35|34756.61
15:04:36|34756.61
15:04:37|34760.37
15:04:38|34760.
15:04:39|34757.5
15:04:40|34768.74
15:04:41|34765.85
15:04:42|34771.46
15:04:43|34767.52
15:04:44|34760.
15:04:45|34765.8
15:04:46|34765.1
15:04:48|34765.65
15:04:48|34764.94
15:04:49|34764.94
15:04:50|34764.94
15:04:51|34767.52
15:04:52|34769.01
15:04:54|34774.15
15:04:55|34773.38
15:04:56|34774.52
15:04:57|34771.77
15:04:58|34778.91
15:04:59|34771.97
15:05:00|34776.46
15:05:01|34774.84
15:05:02|34776.74
15:05:03|34778.09
15:05:05|34784.05
15:05:05|34778.91
15:05:06|34784.42
15:05:07|34776.46
15:05:08|34778.71
15:05:09|34778.46
15:05:10|34775.09
15:05:11|34778.34
15:05:12|34778.34
15:05:13|34775.39
15:05:14|34772.64
15:05:17|34770.35
15:05:17|34774.82
15:05:18|34776.79
15:05:20|34777.05
15:05:20|34777.14
15:05:22|34777.15
15:05:22|34774.17
15:05:24|34774.17
15:05:25|34776.4
15:05:25|34774.56
15:05:26|34778.23
15:05:28|34775.04
15:05:29|34775.04
15:05:29|34773.79
15:05:31|34768.1
15:05:32|34769.91
15:05:33|34771.49
15:05:34|34767.31
15:05:35|34764.39
15:05:36|34767.98
15:05:37|34769.52
15:05:38|34763.19
15:05:39|34763.19
15:05:40|34766.46
15:05:41|34766.8
15:05:42|34766.93
15:05:43|34766.96
15:05:44|34769.61
15:05:45|34769.61
15:05:46|34769.61
15:05:47|34769.61
15:05:49|34769.61
15:05:49|34770.48
15:05:50|34772.64
15:05:52|34772.64
15:05:53|34772.09
15:05:53|34772.09
15:05:55|34768.16
15:05:56|34772.49
15:05:56|34772.32
15:05:57|34773.98
15:05:59|34768.05
15:06:00|34770.
15:06:01|34763.61
15:06:01|34760.22
15:06:03|34758.44
15:06:03|34766.07
15:06:04|34759.33
15:06:05|34758.44
15:06:06|34766.42
15:06:07|34766.42
15:06:08|34766.42
15:06:09|34754.95
15:06:11|34754.47
15:06:11|34756.04
15:06:12|34757.35
15:06:13|34753.98
15:06:14|34755.34
15:06:16|34755.34
15:06:16|34758.87
15:06:18|34758.87
15:06:19|34759.92
15:06:19|34759.92
15:06:21|34757.37
15:06:22|34754.62
15:06:22|34753.01
15:06:23|34754.91
15:06:24|34754.91
15:06:25|34758.14
15:06:26|34758.14
15:06:27|34755.1
15:06:28|34755.18
15:06:29|34758.57
15:06:31|34758.58
15:06:31|34754.97
15:06:33|34760.06
15:06:33|34754.85
15:06:34|34754.86
15:06:35|34758.38
15:06:37|34758.38
15:06:38|34756.12
15:06:39|34753.57
15:06:40|34757.11
15:06:41|34756.45
15:06:42|34750.34
15:06:43|34748.93
15:06:44|34749.98
15:06:45|34751.8
15:06:46|34753.22
15:06:47|34753.23
15:06:48|34750.21
15:06:49|34753.62
15:06:50|34748.93
15:06:51|34751.66
15:06:52|34752.98
15:06:53|34752.98
15:06:54|34748.14
15:06:55|34752.16
15:06:56|34752.16
15:06:57|34752.16
15:06:58|34748.4
15:06:59|34750.64
15:07:00|34746.18
15:07:01|34751.68
15:07:03|34752.15
15:07:03|34752.15
15:07:04|34752.67
15:07:05|34755.42
15:07:06|34750.53
15:07:07|34747.9
15:07:08|34747.9
15:07:09|34751.98
15:07:10|34754.52
15:07:11|34754.18
15:07:12|34754.18
15:07:13|34754.15
15:07:14|34750.89
15:07:16|34761.02
15:07:17|34760.44
15:07:17|34766.68
15:07:18|34765.6
15:07:20|34764.86
15:07:20|34758.99
15:07:21|34766.01
15:07:23|34774.5
15:07:24|34768.41
15:07:24|34770.15
15:07:25|34776.35
15:07:26|34777.64
15:07:27|34777.64
15:07:29|34783.39
15:07:30|34783.53
15:07:30|34779.17
15:07:32|34780.33
15:07:32|34783.72
15:07:34|34779.34
15:07:35|34775.48
15:07:36|34777.94
15:07:37|34779.35
15:07:38|34778.05
15:07:39|34778.85
15:07:40|34775.09
15:07:41|34775.2
15:07:42|34775.24
15:07:43|34777.77
15:07:45|34768.6
15:07:45|34773.47
15:07:46|34778.95
15:07:48|34773.26
15:07:48|34779.03
15:07:50|34773.13
15:07:50|34772.24
15:07:52|34768.05
15:07:53|34773.78
15:07:53|34773.78
15:07:55|34778.86
15:07:56|34775.34
15:07:57|34773.2
15:07:58|34770.65
15:07:59|34769.59
15:08:00|34771.85
15:08:01|34774.55
15:08:02|34779.74
15:08:03|34777.73
15:08:04|34772.66
15:08:05|34772.71
15:08:06|34770.01
15:08:07|34773.26
15:08:08|34771.69
15:08:09|34771.69
15:08:10|34771.69
15:08:11|34769.31
15:08:12|34771.55
15:08:13|34764.04
15:08:14|34769.65
15:08:16|34768.1
15:08:17|34768.1
15:08:17|34761.
15:08:19|34767.4
15:08:19|34764.63
15:08:20|34772.23
15:08:21|34772.23
15:08:22|34767.87
15:08:24|34767.87
15:08:25|34770.98
15:08:25|34764.27
15:08:27|34754.61
15:08:27|34759.33
15:08:29|34759.08
15:08:29|34758.86
15:08:31|34754.1
15:08:32|34759.69
15:08:33|34754.81
15:08:34|34760.
15:08:35|34760.37
15:08:35|34757.12
15:08:37|34758.73
15:08:37|34759.18
15:08:39|34757.12
15:08:40|34757.12
15:08:41|34759.16
15:08:42|34759.19
15:08:43|34758.17
15:08:44|34760.92
15:08:45|34755.85
15:08:46|34762.29
15:08:47|34762.23
15:08:48|34757.88
15:08:49|34760.06
15:08:50|34761.41
15:08:51|34761.41
15:08:52|34758.42
15:08:53|34756.92
15:08:54|34756.92
15:08:55|34755.57
15:08:56|34755.95
15:08:58|34754.09
15:08:58|34754.09
15:08:59|34754.09
15:09:00|34753.8
15:09:01|34756.95
15:09:02|34755.68
15:09:03|34755.23
15:09:04|34764.16
15:09:05|34760.34
15:09:06|34766.31
15:09:08|34758.66
15:09:08|34763.67
15:09:09|34760.54
15:09:10|34762.27
15:09:11|34757.38
15:09:12|34758.4
15:09:13|34757.27
15:09:14|34757.27
15:09:15|34756.46
15:09:17|34756.12
15:09:18|34756.58
15:09:19|34756.83
15:09:20|34755.66
15:09:21|34754.71
15:09:22|34754.56
15:09:23|34757.65
15:09:24|34755.66
15:09:25|34754.46
15:09:26|34751.25
15:09:27|34754.63
15:09:28|34754.46
15:09:29|34754.3
15:09:30|34754.25
15:09:31|34756.2
15:09:32|34757.68
15:09:33|34754.32
15:09:34|34755.7
15:09:35|34754.28
15:09:36|34754.32
15:09:37|34754.32
15:09:38|34754.15
15:09:39|34754.15
15:09:40|34754.15
15:09:41|34756.15
15:09:42|34753.12
15:09:43|34753.77
15:09:44|34759.32
15:09:45|34759.32
15:09:46|34756.22
15:09:47|34758.
15:09:48|34759.22
15:09:49|34760.79
15:09:50|34761.54
15:09:52|34764.83
15:09:52|34766.78
15:09:53|34766.78
15:09:54|34762.37
15:09:55|34762.53
15:09:57|34763.26
15:09:58|34763.24
15:09:59|34760.55
15:09:59|34759.72
15:10:00|34758.51
15:10:01|34756.41
15:10:03|34754.85
15:10:04|34751.66
15:10:05|34747.3
15:10:06|34748.95
15:10:07|34750.53
15:10:08|34750.53
15:10:09|34750.
15:10:10|34750.64
15:10:11|34751.92
15:10:12|34755.09
15:10:13|34755.09
15:10:14|34755.09
15:10:15|34757.05
15:10:16|34751.83
15:10:17|34747.67
15:10:18|34750.
15:10:19|34750.06
15:10:20|34747.79
15:10:22|34750.
15:10:22|34750.
15:10:23|34752.02
15:10:24|34747.29
15:10:25|34747.29
15:10:26|34748.95
15:10:27|34745.55
15:10:28|34750.08
15:10:29|34750.12
15:10:30|34748.81
15:10:31|34745.84
15:10:32|34749.97
15:10:34|34749.09
15:10:34|34749.09
15:10:36|34749.77
15:10:37|34751.46
15:10:37|34747.18
15:10:39|34747.53
15:10:39|34747.78
15:10:41|34751.4
15:10:42|34749.34
15:10:43|34747.88
15:10:44|34747.88
15:10:45|34747.88
15:10:45|34741.65
15:10:47|34737.2
15:10:47|34736.07
15:10:48|34736.
15:10:50|34738.03
15:10:51|34736.
15:10:51|34736.
15:10:52|34736.
15:10:54|34739.84
15:10:55|34731.51
15:10:56|34730.
15:10:57|34728.69
15:10:58|34728.86
15:10:59|34724.92
15:11:00|34719.73
15:11:01|34718.86
15:11:02|34721.8
15:11:03|34717.57
15:11:03|34721.98
15:11:04|34719.66
15:11:06|34714.77
15:11:07|34712.94
15:11:08|34712.97
15:11:09|34707.94
15:11:10|34719.22
15:11:11|34718.28
15:11:12|34716.48
15:11:12|34719.25
15:11:14|34712.89
15:11:14|34713.72
15:11:16|34715.26
15:11:17|34720.01
15:11:17|34715.82
15:11:19|34718.6
15:11:21|34719.23
15:11:22|34713.57
15:11:22|34713.44
15:11:23|34714.91
15:11:25|34718.6
15:11:25|34719.55
15:11:27|34714.32
15:11:28|34714.45
15:11:28|34714.3
15:11:30|34714.45
15:11:30|34711.97
15:11:33|34714.1
15:11:34|34710.1
15:11:35|34704.63
15:11:35|34707.01
15:11:37|34707.79
15:11:38|34710.43
15:11:38|34707.22
15:11:39|34710.71
15:11:40|34706.2
15:11:42|34709.81
15:11:43|34706.59
15:11:44|34704.58
15:11:45|34710.
15:11:46|34705.04
15:11:46|34707.04
15:11:48|34702.25
15:11:49|34702.71
15:11:50|34705.07
15:11:51|34699.7
15:11:52|34702.73
15:11:53|34702.65
15:11:54|34707.36
15:11:55|34706.79
15:11:56|34709.63
15:11:57|34704.5
15:11:59|34704.49
15:11:59|34704.17
15:12:00|34703.95
15:12:01|34711.11
15:12:02|34713.83
15:12:03|34709.23
15:12:04|34709.91
15:12:05|34710.17
15:12:06|34710.47
15:12:12|34710.47
15:12:12|34727.42
15:12:14|34724.52
15:12:15|34724.19
15:12:16|34729.3
15:12:16|34730.38
15:12:17|34730.84
15:12:18|34731.45
15:12:20|34731.37
15:12:21|34734.8
15:12:21|34734.29
15:12:23|34734.29
15:12:23|34735.28
15:12:25|34734.59
15:12:25|34737.46
15:12:27|34738.04
15:12:28|34737.02
15:12:29|34739.64
15:12:30|34739.64
15:12:31|34742.13
15:12:32|34743.65
15:12:33|34741.09
15:12:34|34742.65
15:12:35|34746.07
15:12:36|34746.4
15:12:37|34751.31
15:12:39|34755.04
15:12:39|34751.15
15:12:40|34754.37
15:12:41|34755.34
15:12:42|34755.52
15:12:43|34761.05
15:12:44|34760.51
15:12:46|34760.02
15:12:46|34758.03
15:12:47|34759.71
15:12:49|34759.08
15:12:50|34759.31
15:12:51|34755.32
15:12:51|34760.67
15:12:52|34761.32
15:12:53|34763.33
15:12:54|34761.27
15:12:55|34764.33
15:12:57|34765.2
15:12:58|34768.04
15:12:59|34771.57
15:12:59|34771.06
15:13:00|34763.94
15:13:01|34765.3
15:13:03|34765.94
15:13:04|34765.65
15:13:04|34764.12
15:13:06|34756.01
15:13:07|34756.12
15:13:07|34761.01
15:13:09|34764.99
15:13:10|34757.35
15:13:11|34768.13
15:13:11|34767.35
15:13:12|34768.02
15:13:14|34774.57
15:13:15|34769.45
15:13:16|34775.
15:13:16|34774.93
15:13:18|34766.7
15:13:18|34766.83
15:13:20|34766.8
15:13:21|34773.74
15:13:23|34768.87
15:13:24|34772.2
15:13:25|34768.23
15:13:26|34769.17
15:13:26|34769.2
15:13:27|34769.83
15:13:29|34769.83
15:13:30|34772.2
15:13:31|34769.7
15:13:32|34767.55
15:13:33|34768.39
15:13:36|34768.48
15:13:37|34764.14
15:13:38|34769.77
15:13:39|34769.77
15:13:40|34766.78
15:13:41|34763.73
15:13:42|34768.93
15:13:42|34771.77
15:13:44|34767.16
15:13:45|34764.
15:13:46|34769.7
15:13:47|34762.98
15:13:48|34763.17
15:13:49|34764.47
15:13:50|34761.22
15:13:51|34766.84
15:13:52|34762.16
15:13:53|34766.87
15:13:54|34766.75
15:13:55|34765.2
15:13:56|34768.77
15:13:57|34770.51
15:13:58|34775.17
15:13:59|34769.16
15:14:00|34766.44
15:14:01|34766.02
15:14:02|34763.85
15:14:03|34769.06
15:14:04|34770.75
15:14:05|34770.42
15:14:06|34769.47
15:14:07|34769.58
15:14:08|34781.
15:14:13|34775.38
15:14:14|34787.73
15:14:15|34790.92
15:14:16|34792.7
15:14:17|34792.27
15:14:18|34789.7
15:14:19|34789.34
15:14:20|34789.46
15:14:21|34785.74
15:14:23|34785.39
15:14:24|34784.8
15:14:24|34777.35
15:14:26|34777.93
15:14:27|34777.13
15:14:28|34775.17
15:14:29|34775.78
15:14:30|34775.2
15:14:31|34777.05
15:14:32|34777.05
15:14:33|34773.81
15:14:34|34776.92
15:14:36|34778.1
15:14:36|34778.1
15:14:38|34776.
15:14:39|34777.91
15:14:40|34774.91
15:14:40|34775.13
15:14:41|34775.3
15:14:42|34775.3
15:14:44|34776.04
15:14:44|34772.78
15:14:46|34770.06
15:14:47|34770.37
15:14:48|34765.94
15:14:49|34769.42
15:14:50|34772.44
15:14:51|34777.
15:14:51|34773.65
15:14:53|34774.42
15:14:54|34775.12
15:14:55|34775.26
15:14:56|34776.84
15:14:57|34780.
15:14:57|34779.9
15:14:59|34777.21
15:15:00|34777.46
15:15:01|34777.69
15:15:02|34777.69
15:15:03|34779.79
15:15:04|34780.94
15:15:05|34778.74
15:15:06|34777.1
15:15:07|34776.59
15:15:08|34776.76
15:15:09|34776.51
15:15:10|34781.84
15:15:11|34776.24
15:15:12|34776.41
15:15:13|34774.02
15:15:14|34773.91
15:15:15|34777.47
15:15:16|34773.22
15:15:17|34773.26
15:15:18|34773.32
15:15:19|34776.63
15:15:20|34776.
15:15:21|34775.
15:15:22|34776.
15:15:24|34775.01
15:15:24|34777.49
15:15:25|34776.
15:15:26|34776.32
15:15:27|34770.53
15:15:28|34767.8
15:15:30|34769.23
15:15:31|34766.51
15:15:31|34766.
15:15:32|34769.31
15:15:33|34766.72
15:15:34|34770.67
15:15:35|34772.5
15:15:37|34773.13
15:15:37|34773.94
15:15:38|34773.94
15:15:40|34774.49
15:15:40|34776.2
15:15:42|34780.
15:15:43|34779.79
15:15:44|34779.76
15:15:45|34776.59
15:15:46|34775.42
15:15:47|34775.31
15:15:48|34778.54
15:15:49|34778.39
15:15:51|34776.7
15:15:51|34777.29
15:15:53|34774.11
15:15:53|34770.56
15:15:54|34766.78
15:15:55|34767.42
15:15:56|34769.19
15:15:57|34769.19
15:15:58|34770.04
15:16:00|34770.03
15:16:01|34767.46
15:16:02|34770.27
15:16:02|34773.41
15:16:03|34771.48
15:16:05|34773.25
15:16:05|34771.48
15:16:06|34774.54
15:16:07|34775.9
15:16:09|34769.96
15:16:09|34773.27
15:16:10|34773.77
15:16:11|34773.77
15:16:12|34779.78
15:16:13|34775.25
15:16:14|34775.52
15:16:16|34775.5
15:16:16|34778.99
15:16:17|34775.72
15:16:19|34772.58
15:16:20|34768.56
15:16:21|34772.04
15:16:21|34775.75
15:16:23|34778.29
15:16:24|34776.54
15:16:25|34775.74
15:16:27|34775.39
15:16:27|34775.28
15:16:28|34778.49
15:16:29|34773.44
15:16:31|34774.29
15:16:32|34771.14
15:16:32|34774.15
15:16:33|34774.77
15:16:35|34775.77
15:16:35|34772.86
15:16:37|34776.15
15:16:37|34776.15
15:16:39|34776.15
15:16:40|34773.2
15:16:41|34774.33
15:16:41|34775.98
15:16:42|34778.17
15:16:44|34773.01
15:16:44|34773.11
15:16:45|34774.46
15:16:46|34772.85
15:16:48|34775.85
15:16:49|34775.51
15:16:50|34773.04
15:16:51|34771.89
15:16:52|34775.13
15:16:53|34772.
15:16:54|34774.85
15:16:55|34776.08
15:16:56|34776.08
15:16:57|34775.46
15:16:58|34775.41
15:16:59|34770.57
15:17:00|34768.51
15:17:01|34769.51
15:17:02|34771.2
15:17:03|34774.87
15:17:04|34772.87
15:17:05|34771.65
15:17:06|34768.52
15:17:07|34768.47
15:17:08|34772.88
15:17:09|34768.38
15:17:10|34772.73
15:17:11|34773.4
15:17:12|34770.63
15:17:13|34772.24
15:17:14|34772.57
15:17:15|34775.44
15:17:16|34773.6
15:17:17|34773.99
15:17:18|34774.23
15:17:19|34780.
15:17:20|34777.29
15:17:21|34777.29
15:17:22|34776.11
15:17:23|34778.65
15:17:24|34782.4
15:17:26|34779.44
15:17:27|34784.82
15:17:28|34785.91
15:17:29|34782.41
15:17:31|34783.15
15:17:32|34788.57
15:17:33|34788.57
15:17:34|34789.03
15:17:35|34789.03
15:17:37|34789.41
15:17:38|34785.93
15:17:39|34784.59
15:17:39|34787.36
15:17:41|34790.25
15:17:42|34786.78
15:17:42|34789.11
15:17:44|34789.11
15:17:44|34789.
15:17:46|34789.
15:17:47|34789.
15:17:47|34788.62
15:17:49|34791.01
15:17:50|34789.18
15:17:50|34788.54
15:17:52|34793.59
15:17:53|34787.
15:17:54|34782.
15:17:55|34782.88
15:17:56|34779.26
15:17:57|34778.61
15:17:58|34778.86
15:18:00|34775.97
15:18:00|34778.99
15:18:01|34779.62
15:18:02|34778.26
15:18:03|34780.14
15:18:04|34786.98
15:18:05|34785.6
15:18:06|34781.74
15:18:08|34784.31
15:18:08|34790.15
15:18:09|34785.13
15:18:10|34789.54
15:18:11|34789.37
15:18:12|34785.64
15:18:13|34782.23
15:18:14|34786.79
15:18:15|34783.24
15:18:16|34785.51
15:18:17|34784.46
15:18:18|34788.
15:18:19|34788.
15:18:20|34785.44
15:18:22|34789.79
15:18:22|34790.45
15:18:23|34787.52
15:18:24|34787.75
15:18:25|34787.75
15:18:27|34788.32
15:18:27|34787.82
15:18:29|34786.43
15:18:30|34787.48
15:18:31|34787.11
15:18:32|34788.69
15:18:33|34788.69
15:18:34|34786.21
15:18:35|34787.41
15:18:36|34787.41
15:18:37|34789.52
15:18:38|34791.66
15:18:40|34787.9
15:18:40|34786.02
15:18:41|34785.79
15:18:42|34785.06
15:18:43|34784.58
15:18:44|34785.07
15:18:45|34787.66
15:18:46|34787.66
15:18:47|34787.2
15:18:48|34787.2
15:18:49|34785.94
15:18:50|34784.6
15:18:51|34786.99
15:18:52|34785.54
15:18:53|34788.14
15:18:54|34788.14
15:18:55|34788.14
15:18:56|34788.14
15:18:57|34787.47
15:18:58|34788.13
15:18:59|34790.77
15:19:00|34786.25
15:19:01|34790.17
15:19:02|34786.26
15:19:03|34791.09
15:19:04|34791.09
15:19:05|34785.31
15:19:06|34781.65
15:19:07|34779.65
15:19:08|34778.39
15:19:09|34779.36
15:19:10|34778.39
15:19:11|34779.
15:19:12|34777.62
15:19:13|34777.96
15:19:14|34775.36
15:19:16|34778.77
15:19:16|34782.43
15:19:18|34782.26
15:19:18|34783.31
15:19:20|34783.88
15:19:21|34785.11
15:19:22|34789.42
15:19:24|34786.27
15:19:24|34786.27
15:19:25|34787.03
15:19:27|34790.68
15:19:28|34785.32
15:19:28|34785.21
15:19:30|34785.26
15:19:31|34785.26
15:19:31|34787.5
15:19:32|34785.78
15:19:34|34788.97
15:19:34|34791.03
15:19:35|34791.03
15:19:37|34791.09
15:19:38|34791.09
15:19:39|34787.14
15:19:40|34785.19
15:19:41|34786.04
15:19:41|34782.73
15:19:43|34784.57
15:19:44|34783.67
15:19:45|34784.26
15:19:46|34783.2
15:19:47|34782.21
15:19:48|34782.37
15:19:49|34779.3
15:19:50|34780.71
15:19:51|34779.06
15:19:52|34780.14
15:19:53|34780.46
15:19:54|34780.54
15:19:55|34782.74
15:19:56|34779.31
15:19:57|34781.66
15:19:58|34780.96
15:19:59|34776.61
15:20:00|34779.88
15:20:01|34779.47
15:20:02|34779.98
15:20:03|34783.92
15:20:04|34782.39
15:20:05|34781.77
15:20:07|34789.7
15:20:07|34785.89
15:20:09|34786.68
15:20:09|34786.85
15:20:11|34784.75
15:20:12|34784.03
15:20:13|34785.8
15:20:14|34789.5
15:20:15|34789.5
15:20:16|34785.98
15:20:17|34785.98
15:20:18|34785.98
15:20:19|34785.98
15:20:20|34787.3
15:20:22|34791.09
15:20:22|34794.
15:20:24|34791.86
15:20:24|34789.96
15:20:25|34793.21
15:20:27|34797.68
15:20:28|34801.49
15:20:29|34798.52
15:20:29|34796.72
15:20:31|34800.84
15:20:32|34804.05
15:20:33|34810.65
15:20:34|34807.63
15:20:35|34808.01
15:20:36|34809.
15:20:37|34805.44
15:20:38|34807.65
15:20:39|34807.15
15:20:40|34805.13
15:20:41|34798.83
15:20:42|34806.49
15:20:43|34808.64
15:20:43|34805.79
15:20:45|34808.53
15:20:45|34811.29
15:20:47|34813.67
15:20:48|34809.81
15:20:50|34812.83
15:20:50|34810.95
15:20:52|34813.18
15:20:53|34815.72
15:20:54|34817.63
15:20:55|34816.14
15:20:56|34815.97
15:20:57|34815.16
15:20:58|34812.84
15:20:59|34814.89
15:21:00|34811.51
15:21:01|34810.59
15:21:02|34812.06
15:21:06|34812.06
15:21:07|34812.23
15:21:08|34813.7
15:21:09|34813.13
15:21:10|34817.39
15:21:11|34818.1
15:21:12|34820.14
15:21:13|34818.53
15:21:14|34820.84
15:21:15|34819.7
15:21:16|34816.12
15:21:17|34814.72
15:21:18|34818.03
15:21:19|34817.99
15:21:20|34815.43
15:21:21|34815.8
15:21:22|34815.42
15:21:24|34817.83
15:21:25|34810.2
15:21:26|34811.8
15:21:26|34817.66
15:21:27|34814.4
15:21:28|34812.77
15:21:29|34811.03
15:21:30|34814.06
15:21:32|34813.27
15:21:32|34810.12
15:21:33|34817.52
15:21:34|34815.39
15:21:35|34811.12
15:21:36|34811.39
15:21:37|34808.33
15:21:38|34808.18
15:21:40|34806.99
15:21:40|34810.26
15:21:41|34810.3
15:21:43|34815.72
15:21:44|34812.5
15:21:45|34817.65
15:21:46|34815.35
15:21:47|34816.21
15:21:47|34816.25
15:21:49|34819.55
15:21:49|34816.07
15:21:51|34819.96
15:21:52|34818.03
15:21:53|34815.16
15:21:54|34818.7
15:21:55|34819.2
15:21:55|34814.12
15:21:57|34822.33
15:21:58|34817.92
15:21:59|34818.67
15:22:00|34813.09
15:22:00|34811.05
15:22:01|34817.88
15:22:02|34814.37
15:22:04|34821.98
15:22:05|34818.7
15:22:06|34820.86
15:22:06|34820.92
15:22:07|34831.9
15:22:09|34830.39
15:22:10|34830.
15:22:11|34830.
15:22:12|34828.36
15:22:13|34824.41
15:22:14|34823.99
15:22:15|34825.39
15:22:16|34828.31
15:22:17|34826.85
15:22:18|34826.68
15:22:19|34832.35
15:22:20|34828.87
15:22:21|34830.67
15:22:22|34827.49
15:22:23|34832.56
15:22:24|34827.32
15:22:25|34827.68
15:22:26|34826.71
15:22:27|34828.45
15:22:28|34825.04
15:22:29|34824.15
15:22:31|34823.16
15:22:31|34825.03
15:22:32|34821.25
15:22:33|34819.55
15:22:34|34822.64
15:22:36|34824.58
15:22:37|34826.67
15:22:37|34832.35
15:22:39|34827.66
15:22:40|34829.03
15:22:41|34830.71
15:22:41|34831.6
15:22:43|34830.8
15:22:44|34830.8
15:22:45|34825.81
15:22:46|34830.65
15:22:47|34828.04
15:22:48|34827.49
15:22:49|34830.9
15:22:50|34824.71
15:22:51|34828.14
15:22:52|34825.55
15:22:53|34825.32
15:22:54|34829.43
15:22:55|34826.08
15:22:56|34831.07
15:22:57|34827.18
15:22:58|34833.66
15:22:59|34835.21
15:23:00|34835.9
15:23:01|34830.92
15:23:02|34833.02
15:23:03|34829.17
15:23:04|34831.56
15:23:06|34835.56
15:23:06|34836.39
15:23:07|34838.13
15:23:08|34834.
15:23:09|34834.01
15:23:10|34829.2
15:23:11|34827.85
15:23:12|34827.88
15:23:13|34827.79
15:23:14|34831.79
15:23:15|34830.35
15:23:16|34828.75
15:23:18|34826.44
15:23:18|34829.6
15:23:20|34826.67
15:23:21|34824.38
15:23:21|34827.5
15:23:22|34830.09
15:23:24|34824.5
15:23:25|34826.73
15:23:26|34823.53
15:23:27|34822.87
15:23:28|34822.62
15:23:29|34819.63
15:23:30|34822.87
15:23:31|34824.98
15:23:32|34827.4
15:23:33|34829.34
15:23:34|34833.93
15:23:35|34833.59
15:23:36|34831.29
15:23:37|34827.24
15:23:38|34826.32
15:23:39|34826.38
15:23:40|34826.06
15:23:41|34826.05
15:23:42|34826.99
15:23:43|34828.23
15:23:44|34830.
15:23:45|34830.
15:23:46|34829.67
15:23:47|34826.42
15:23:48|34828.34
15:23:49|34821.98
15:23:51|34822.67
15:23:52|34825.
15:23:53|34822.52
15:23:53|34824.07
15:23:55|34824.07
15:23:56|34826.01
15:23:57|34826.01
15:23:58|34827.53
15:23:59|34827.34
15:24:00|34827.34
15:24:01|34826.61
15:24:02|34832.
15:24:03|34833.33
15:24:04|34831.16
15:24:05|34837.49
15:24:07|34833.03
15:24:08|34837.16
15:24:08|34833.88
15:24:10|34839.37
15:24:11|34839.72
15:24:12|34840.28
15:24:13|34844.36
15:24:14|34843.57
15:24:15|34843.93
15:24:16|34847.23
15:24:17|34844.35
15:24:17|34841.24
15:24:19|34846.75
15:24:20|34843.95
15:24:21|34844.29
15:24:22|34838.39
15:24:23|34835.88
15:24:24|34838.45
15:24:25|34839.64
15:24:26|34842.07
15:24:27|34837.7
15:24:28|34838.98
15:24:29|34838.08
15:24:30|34838.25
15:24:31|34840.6
15:24:32|34839.95
15:24:33|34842.57
15:24:34|34840.18
15:24:35|34840.69
15:24:36|34842.83
15:24:37|34844.82
15:24:38|34844.92
15:24:39|34845.63
15:24:40|34838.92
15:24:41|34835.62
15:24:42|34842.46
15:24:43|34845.62
15:24:44|34840.5
15:24:45|34844.22
15:24:46|34842.5
15:24:47|34844.43
15:24:48|34841.6
15:24:49|34840.99
15:24:50|34843.74
15:24:51|34843.74
15:24:53|34832.4
15:24:54|34827.86
15:24:54|34828.86
15:24:55|34829.91
15:24:57|34828.82
15:24:58|34827.84
15:24:58|34828.47
15:25:00|34823.42
15:25:01|34828.81
15:25:02|34841.09
15:25:03|34834.98
15:25:04|34838.
15:25:05|34838.11
15:25:06|34839.26
15:25:07|34838.97
15:25:08|34836.33
15:25:09|34840.05
15:25:10|34834.75
15:25:11|34840.77
15:25:13|34843.57
15:25:13|34843.96
15:25:14|34845.4
15:25:15|34846.91
15:25:16|34847.83
15:25:17|34846.24
15:25:18|34842.7
15:25:19|34842.64
15:25:20|34846.71
15:25:21|34845.86
15:25:22|34839.58
15:25:23|34836.67
15:25:24|34833.01
15:25:26|34835.59
15:25:27|34846.09
15:25:28|34847.74
15:25:28|34840.76
15:25:30|34843.32
15:25:31|34844.67
15:25:32|34841.74
15:25:32|34843.48
15:25:34|34840.41
15:25:35|34840.57
15:25:36|34843.37
15:25:37|34839.45
15:25:38|34839.51
15:25:39|34841.18
15:25:40|34841.91
15:25:41|34841.29
15:25:41|34827.65
15:25:43|34827.1
15:25:43|34827.53
15:25:45|34832.91
15:25:46|34831.75
15:25:47|34831.75
15:25:48|34826.48
15:25:49|34828.96
15:25:50|34828.7
15:25:51|34828.7
15:25:52|34832.33
15:25:53|34832.33
15:25:55|34832.33
15:25:55|34838.1
15:25:56|34838.1
15:25:57|34830.51
15:25:58|34834.89
15:26:00|34831.46
15:26:00|34834.55
15:26:01|34831.45
15:26:03|34835.52
15:26:04|34832.89
15:26:05|34835.48
15:26:06|34838.46
15:26:07|34844.78
15:26:07|34846.23
15:26:08|34845.55
15:26:10|34846.86
15:26:11|34845.32
15:26:12|34843.84
15:26:12|34843.14
15:26:13|34841.17
15:26:14|34837.27
15:26:16|34840.89
15:26:17|34840.96
15:26:18|34842.13
15:26:19|34846.49
15:26:20|34849.6
15:26:21|34845.64
15:26:21|34847.46
15:26:23|34845.21
15:26:23|34854.49
15:26:25|34849.53
15:26:27|34851.76
15:26:27|34853.59
15:26:28|34849.78
15:26:29|34850.
15:26:30|34857.31
15:26:32|34858.19
15:26:32|34858.12
15:26:33|34860.22
15:26:34|34856.56
15:26:35|34855.06
15:26:36|34858.65
15:26:37|34850.06
15:26:38|34850.
15:26:39|34848.47
15:26:40|34853.24
15:26:42|34855.42
15:26:42|34854.77
15:26:44|34852.22
15:26:44|34852.1
15:26:46|34855.28
15:26:47|34855.13
15:26:48|34853.66
15:26:49|34853.66
15:26:49|34853.66
15:26:50|34851.56
15:26:52|34845.06
15:26:53|34842.93
15:26:54|34837.89
15:26:55|34841.14
15:26:56|34840.95
15:26:57|34841.15
15:26:58|34840.47
15:26:59|34841.79
15:27:00|34840.71
15:27:01|34844.31
15:27:02|34840.72
15:27:03|34845.7
15:27:04|34846.68
15:27:05|34853.88
15:27:06|34854.53
15:27:07|34858.52
15:27:08|34855.4
15:27:10|34863.21
15:27:10|34856.38
15:27:11|34860.93
15:27:13|34857.63
15:27:14|34859.81
15:27:15|34856.62
15:27:16|34861.36
15:27:17|34854.32
15:27:19|34862.64
15:27:19|34862.64
15:27:20|34854.1
15:27:21|34854.6
15:27:22|34854.94
15:27:23|34852.59
15:27:24|34852.45
15:27:26|34848.74
15:27:27|34854.45
15:27:28|34850.77
15:27:28|34851.8
15:27:30|34856.31
15:27:31|34854.25
15:27:32|34855.49
15:27:33|34858.89
15:27:34|34860.92
15:27:35|34855.54
15:27:36|34857.06
15:27:37|34860.29
15:27:38|34858.76
15:27:38|34855.95
15:27:40|34859.21
15:27:41|34857.54
15:27:41|34859.85
15:27:43|34853.79
15:27:44|34858.21
15:27:45|34856.53
15:27:45|34856.63
15:27:47|34856.63
15:27:48|34851.83
15:27:49|34851.47
15:27:50|34851.46
15:27:51|34848.63
15:27:51|34849.64
15:27:54|34841.13
15:27:54|34841.01
15:27:55|34844.84
15:27:56|34842.98
15:27:59|34843.96
15:27:59|34848.23
15:28:00|34840.43
15:28:01|34846.38
15:28:02|34848.24
15:28:03|34847.38
15:28:04|34844.68
15:28:05|34844.71
15:28:06|34842.28
15:28:07|34842.28
15:28:08|34843.97
15:28:10|34842.79
15:28:10|34842.86
15:28:11|34840.37
15:28:12|34843.91
15:28:13|34844.89
15:28:14|34841.97
15:28:16|34846.19
15:28:17|34846.19
15:28:17|34851.29
15:28:18|34849.93
15:28:20|34847.28
15:28:21|34848.74
15:28:22|34848.29
15:28:23|34847.34
15:28:24|34843.85
15:28:25|34843.83
15:28:26|34844.77
15:28:27|34844.63
15:28:29|34844.92
15:28:30|34843.91
15:28:31|34837.02
15:28:33|34836.66
15:28:34|34837.65
15:28:34|34841.66
15:28:36|34837.82
15:28:36|34834.92
15:28:38|34829.94
15:28:39|34824.56
15:28:40|34825.6
15:28:41|34822.68
15:28:42|34820.5
15:28:43|34816.2
15:28:44|34818.07
15:28:45|34812.08
15:28:46|34812.82
15:28:48|34808.4
15:28:49|34812.84
15:28:50|34812.22
15:28:51|34815.46
15:28:52|34811.51
15:28:53|34820.
15:28:57|34819.94
15:28:58|34820.57
15:28:59|34820.56
15:29:00|34827.
15:29:01|34830.62
15:29:02|34833.97
15:29:03|34837.78
15:29:04|34837.82
15:29:05|34841.74
15:29:06|34845.27
15:29:07|34842.28
15:29:08|34836.9
15:29:09|34834.35
15:29:10|34832.91
15:29:12|34825.
15:29:13|34827.31
15:29:13|34832.92
15:29:15|34832.56
15:29:15|34834.61
15:29:18|34828.9
15:29:19|34828.55
15:29:19|34831.98
15:29:20|34833.12
15:29:21|34827.86
15:29:23|34828.03
15:29:23|34823.31
15:29:24|34818.51
15:29:25|34820.21
15:29:26|34818.49
15:29:27|34818.37
15:29:28|34818.37
15:29:29|34820.02
15:29:30|34812.94
15:29:31|34819.78
15:29:33|34820.37
15:29:34|34820.88
15:29:34|34816.65
15:29:36|34813.94
15:29:37|34810.69
15:29:37|34810.
15:29:38|34808.28
15:29:39|34810.76
15:29:40|34808.1
15:29:42|34810.06
15:29:43|34811.
15:29:43|34810.99
15:29:44|34804.33
15:29:45|34804.86
15:29:47|34809.05
15:29:47|34809.05
15:29:49|34802.96
15:29:50|34804.6
15:29:51|34801.3
15:29:52|34798.52
15:29:53|34800.84
15:29:54|34803.31
15:29:55|34802.9
15:29:56|34804.01
15:29:57|34797.74
15:29:58|34801.18
15:29:59|34803.31
15:30:00|34800.41
15:30:01|34799.67
15:30:02|34798.52
15:30:03|34796.05
15:30:04|34792.92
15:30:05|34799.26
15:30:06|34794.85
15:30:07|34793.18
15:30:08|34799.9
15:30:09|34803.35
15:30:10|34798.51
15:30:11|34800.19
15:30:13|34799.12
15:30:14|34799.19
15:30:15|34810.37
15:30:16|34813.51
15:30:17|34813.46
15:30:17|34815.6
15:30:19|34802.91
15:30:20|34805.18
15:30:21|34807.84
15:30:22|34805.54
15:30:23|34807.17
15:30:23|34809.74
15:30:25|34812.6
15:30:26|34815.54
15:30:27|34816.67
15:30:28|34813.05
15:30:29|34818.8
15:30:30|34825.34
15:30:31|34819.11
15:30:32|34821.23
15:30:33|34817.11
15:30:34|34820.85
15:30:35|34820.29
15:30:37|34820.
15:30:37|34811.24
15:30:38|34808.8
15:30:40|34808.17
15:30:40|34805.65
15:30:41|34811.96
15:30:42|34814.53
15:30:43|34814.81
15:30:44|34812.43
15:30:45|34812.8
15:30:47|34802.89
15:30:48|34804.65
15:30:48|34805.65
15:30:51|34806.27
15:30:52|34814.56
15:30:52|34813.35
15:30:53|34813.21
15:30:54|34814.55
15:30:56|34815.99
15:30:57|34815.61
15:30:57|34822.49
15:30:59|34825.57
15:31:00|34824.22
15:31:02|34823.71
15:31:03|34819.61
15:31:04|34818.19
15:31:05|34815.74
15:31:05|34818.45
15:31:07|34823.13
15:31:07|34828.22
15:31:09|34825.85
15:31:10|34824.24
15:31:11|34824.07
15:31:12|34818.07
15:31:13|34816.22
15:31:14|34815.05
15:31:14|34821.33
15:31:16|34820.03
15:31:18|34828.22
15:31:19|34819.53
15:31:19|34820.22
15:31:20|34823.45
15:31:21|34823.45
15:31:23|34822.14
15:31:24|34815.89
15:31:25|34814.1
15:31:26|34814.1
15:31:27|34812.31
15:31:28|34814.33
15:31:29|34816.98
15:31:30|34814.2
15:31:31|34819.78
15:31:32|34820.
15:31:34|34820.
15:31:35|34822.92
15:31:35|34818.54
15:31:37|34818.05
15:31:38|34820.95
15:31:39|34816.92
15:31:39|34817.
15:31:40|34812.54
15:31:41|34815.73
15:31:42|34814.05
15:31:44|34814.05
15:31:45|34816.45
15:31:46|34811.59
15:31:47|34814.19
15:31:47|34813.33
15:31:49|34802.05
15:31:50|34804.91
15:31:51|34804.91
15:31:52|34804.91
15:31:53|34800.61
15:31:54|34800.61
15:31:55|34805.87
15:31:57|34802.42
15:31:57|34802.57
15:31:59|34797.89
15:32:00|34793.74
15:32:01|34788.84
15:32:02|34789.7
15:32:03|34781.48
15:32:04|34781.45
15:32:05|34770.24
15:32:06|34773.68
15:32:07|34770.14
15:32:08|34773.63
15:32:09|34772.14
15:32:11|34776.84
15:32:12|34777.64
15:32:12|34773.41
15:32:14|34772.54
15:32:14|34771.58
15:32:15|34766.66
15:32:16|34768.
15:32:17|34768.22
15:32:18|34770.13
15:32:20|34772.07
15:32:21|34779.74
15:32:22|34785.29
15:32:23|34789.79
15:32:24|34784.57
15:32:25|34786.5
15:32:26|34786.93
15:32:26|34783.68
15:32:28|34784.92
15:32:28|34784.02
15:32:30|34777.85
15:32:30|34780.89
15:32:32|34780.75
15:32:32|34783.35
15:32:33|34792.94
15:32:35|34789.8
15:32:36|34790.61
15:32:37|34791.2
15:32:37|34791.2
15:32:39|34791.2
15:32:39|34798.31
15:32:41|34801.1
15:32:42|34799.59
15:32:43|34802.55
15:32:45|34800.6
15:32:45|34804.09
15:32:46|34802.32
15:32:48|34798.52
15:32:48|34797.39
15:32:49|34800.
15:32:51|34800.
15:32:51|34800.
15:32:52|34804.58
15:32:53|34792.27
15:32:54|34799.98
15:32:55|34810.25
15:32:57|34809.75
15:32:57|34809.75
15:32:59|34813.87
15:32:59|34813.87
15:33:01|34814.41
15:33:02|34814.06
15:33:02|34814.54
15:33:04|34815.09
15:33:05|34814.53
15:33:06|34813.15
15:33:07|34814.33
15:33:08|34814.22
15:33:09|34813.75
15:33:11|34815.27
15:33:11|34818.06
15:33:12|34824.
15:33:14|34820.95
15:33:14|34818.59
15:33:15|34820.55
15:33:16|34818.1
15:33:17|34815.81
15:33:19|34818.95
15:33:20|34814.06
15:33:21|34818.39
15:33:22|34819.9
15:33:22|34819.16
15:33:23|34819.08
15:33:24|34816.
15:33:26|34809.14
15:33:26|34810.
15:33:27|34804.33
15:33:29|34804.4
15:33:30|34803.99
15:33:30|34803.36
15:33:32|34803.35
15:33:33|34803.9
15:33:33|34805.82
15:33:35|34799.91
15:33:36|34799.45
15:33:36|34797.99
15:33:38|34798.11
15:33:39|34796.75
15:33:39|34796.06
15:33:40|34791.58
15:33:42|34785.35
15:33:43|34785.31
15:33:43|34785.87
15:33:45|34788.55
15:33:46|34785.9
15:33:47|34784.57
15:33:48|34784.87
15:33:49|34786.24
15:33:50|34783.68
15:33:51|34783.68
15:33:51|34790.94
15:33:53|34786.32
15:33:53|34790.15
15:33:55|34788.03
15:33:56|34784.3
15:33:57|34784.9
15:33:58|34782.85
15:34:00|34788.33
15:34:00|34783.56
15:34:02|34785.75
15:34:03|34794.77
15:34:04|34794.54
15:34:05|34784.75
15:34:06|34782.74
15:34:07|34783.76
15:34:08|34782.58
15:34:09|34786.23
15:34:10|34786.15
15:34:11|34781.63
15:34:12|34788.6
15:34:13|34783.25
15:34:14|34789.28
15:34:15|34789.67
15:34:16|34792.89
15:34:17|34793.52
15:34:19|34790.3
15:34:20|34786.8
15:34:21|34781.16
15:34:22|34780.2
15:34:23|34782.44
15:34:24|34780.35
15:34:25|34780.8
15:34:26|34783.44
15:34:27|34778.77
15:34:28|34782.14
15:34:29|34783.14
15:34:30|34788.23
15:34:31|34783.55
15:34:32|34785.
15:34:33|34783.82
15:34:34|34787.94
15:34:35|34786.67
15:34:36|34783.95
15:34:37|34784.33
15:34:38|34788.39
15:34:39|34790.43
15:34:42|34790.67
15:34:43|34792.95
15:34:44|34796.41
15:34:45|34792.96
15:34:46|34794.52
15:34:48|34791.21
15:34:48|34797.26
15:34:49|34796.39
15:34:50|34796.15
15:34:51|34795.27
15:34:53|34797.39
15:34:53|34793.98
15:34:54|34796.89
15:34:55|34795.04
15:34:56|34793.18
15:34:57|34795.12
15:34:58|34798.37
15:35:00|34795.17
15:35:02|34803.91
15:35:03|34806.2
15:35:04|34803.66
15:35:05|34803.97
15:35:06|34807.19
15:35:07|34808.61
15:35:07|34811.26
15:35:08|34806.81
15:35:09|34807.15
15:35:10|34811.26
15:35:12|34811.02
15:35:12|34810.01
15:35:13|34812.31
15:35:15|34812.7
15:35:15|34810.64
15:35:17|34812.89
15:35:18|34813.05
15:35:19|34813.07
15:35:20|34815.58
15:35:20|34815.58
15:35:22|34818.63
15:35:23|34815.26
15:35:24|34815.29
15:35:25|34815.05
15:35:26|34815.05
15:35:26|34815.26
15:35:27|34810.39
15:35:29|34811.46
15:35:30|34815.85
15:35:31|34816.58
15:35:32|34812.19
15:35:33|34816.73
15:35:34|34816.73
15:35:36|34816.54
15:35:36|34815.4
15:35:37|34815.4
15:35:38|34819.59
15:35:39|34822.03
15:35:40|34824.01
15:35:41|34821.61
15:35:42|34820.92
15:35:43|34823.46
15:35:44|34825.08
15:35:45|34824.55
15:35:47|34826.85
15:35:48|34826.11
15:35:48|34830.
15:35:50|34830.05
15:35:50|34828.71
15:35:52|34832.5
15:35:53|34833.97
15:35:53|34833.19
15:35:55|34835.2
15:35:55|34835.36
15:35:58|34836.87
15:35:58|34842.15
15:35:59|34846.92
15:36:01|34843.89
15:36:02|34836.95
15:36:03|34842.54
15:36:04|34839.05
15:36:05|34840.37
15:36:06|34840.37
15:36:07|34837.91
15:36:08|34837.94
15:36:10|34842.04
15:36:10|34844.72
15:36:11|34844.03
15:36:13|34845.08
15:36:13|34843.87
15:36:14|34844.11
15:36:15|34847.2
15:36:17|34849.
15:36:18|34841.71
15:36:19|34842.4
15:36:20|34839.36
15:36:21|34843.54
15:36:22|34841.9
15:36:22|34845.9
15:36:24|34842.16
15:36:25|34846.07
15:36:26|34842.96
15:36:27|34843.65
15:36:28|34847.5
15:36:29|34845.95
15:36:33|34847.5
15:36:35|34853.62
15:36:35|34857.11
15:36:36|34853.33
15:36:37|34855.4
15:36:38|34849.93
15:36:39|34855.16
15:36:40|34855.94
15:36:41|34856.04
15:36:42|34851.85
15:36:43|34855.91
15:36:45|34855.91
15:36:46|34854.01
15:36:47|34857.28
15:36:47|34854.68
15:36:49|34853.95
15:36:50|34855.76
15:36:50|34855.76
15:36:51|34855.74
15:36:53|34855.75
15:36:54|34857.15
15:36:55|34857.15
15:36:56|34855.06
15:36:57|34864.68
15:36:58|34856.76
15:36:59|34859.62
15:36:59|34857.11
15:37:01|34858.15
15:37:02|34859.32
15:37:03|34857.46
15:37:04|34860.
15:37:04|34864.08
15:37:05|34858.59
15:37:07|34859.11
15:37:08|34858.5
15:37:09|34862.41
15:37:10|34858.5
15:37:11|34860.
15:37:12|34862.86
15:37:13|34861.04
15:37:14|34862.44
15:37:15|34863.95
15:37:16|34859.79
15:37:17|34862.37
15:37:18|34858.46
15:37:19|34854.91
15:37:20|34854.9
15:37:21|34855.8
15:37:22|34858.85
15:37:23|34856.05
15:37:24|34862.67
15:37:26|34857.77
15:37:26|34857.09
15:37:27|34856.3
15:37:29|34857.11
15:37:29|34854.99
15:37:30|34855.99
15:37:31|34854.76
15:37:32|34852.07
15:37:33|34851.27
15:37:34|34851.54
15:37:35|34852.97
15:37:36|34855.47
15:37:37|34855.47
15:37:39|34859.61
15:37:40|34859.61
15:37:41|34860.61
15:37:42|34857.02
15:37:43|34861.16
15:37:44|34858.73
15:37:45|34857.53
15:37:46|34856.19
15:37:47|34854.97
15:37:48|34855.86
15:37:49|34854.32
15:37:50|34853.1
15:37:51|34850.2
15:37:52|34851.47
15:37:53|34852.52
15:37:54|34854.72
15:37:55|34853.29
15:37:56|34849.48
15:37:57|34850.12
15:37:58|34849.36
15:37:59|34845.11
15:38:00|34846.84
15:38:01|34851.07
15:38:02|34851.82
15:38:03|34849.3
15:38:04|34849.45
15:38:05|34854.19
15:38:07|34850.46
15:38:08|34848.4
15:38:09|34848.4
15:38:09|34846.89
15:38:10|34849.61
15:38:12|34847.19
15:38:13|34846.57
15:38:14|34846.76
15:38:15|34846.36
15:38:15|34845.13
15:38:17|34843.37
15:38:18|34846.8
15:38:19|34846.88
15:38:21|34846.88
15:38:21|34844.31
15:38:22|34850.11
15:38:23|34854.31
15:38:24|34850.29
15:38:26|34855.8
15:38:27|34851.31
15:38:27|34858.05
15:38:29|34855.76
15:38:30|34855.76
15:38:31|34853.1
15:38:32|34854.41
15:38:33|34857.55
15:38:34|34852.59
15:38:35|34851.53
15:38:35|34854.79
15:38:37|34852.
15:38:38|34852.54
15:38:39|34849.49
15:38:40|34849.03
15:38:40|34849.52
15:38:41|34851.75
15:38:43|34841.
15:38:43|34846.18
15:38:45|34846.18
15:38:46|34845.94
15:38:47|34845.61
15:38:48|34846.18
15:38:48|34840.11
15:38:50|34841.7
15:38:51|34841.
15:38:52|34839.08
15:38:53|34840.37
15:38:54|34839.11
15:38:55|34843.15
15:38:56|34838.71
15:38:57|34838.68
15:38:59|34835.32
15:38:59|34838.09
15:39:00|34838.09
15:39:01|34840.61
15:39:02|34842.34
15:39:04|34837.58
15:39:05|34837.58
15:39:06|34837.58
15:39:07|34837.4
15:39:08|34836.53
15:39:09|34837.31
15:39:10|34837.31
15:39:11|34835.41
15:39:12|34835.41
15:39:13|34838.77
15:39:14|34836.44
15:39:15|34835.75
15:39:16|34839.2
15:39:17|34835.99
15:39:18|34837.58
15:39:19|34836.6
15:39:20|34835.93
15:39:21|34838.51
15:39:22|34830.96
15:39:23|34827.24
15:39:24|34819.04
15:39:25|34818.44
15:39:26|34819.1
15:39:27|34819.49
15:39:28|34809.72
15:39:29|34810.32
15:39:31|34809.73
15:39:32|34804.59
15:39:33|34807.45
15:39:34|34807.33
15:39:35|34808.17
15:39:36|34809.06
15:39:37|34809.06
15:39:37|34804.74
15:39:39|34803.26
15:39:40|34805.3
15:39:41|34803.93
15:39:42|34803.91
15:39:43|34803.45
15:39:44|34803.43
15:39:45|34807.45
15:39:46|34806.91
15:39:48|34806.67
15:39:48|34805.25
15:39:49|34805.15
15:39:50|34809.48
15:39:51|34809.48
15:39:52|34805.25
15:39:53|34808.76
15:39:54|34805.62
15:39:55|34807.36
15:39:56|34809.53
15:39:58|34805.71
15:39:59|34808.8
15:40:00|34806.02
15:40:01|34809.32
15:40:01|34802.96
15:40:02|34801.32
15:40:04|34804.34
15:40:05|34805.11
15:40:05|34808.37
15:40:06|34803.29
15:40:07|34804.42
15:40:09|34819.5
15:40:10|34825.
15:40:11|34823.8
15:40:12|34824.95
15:40:13|34819.8
15:40:15|34828.04
15:40:16|34837.08
15:40:17|34834.74
15:40:18|34832.56
15:40:19|34830.41
15:40:21|34827.17
15:40:21|34830.63
15:40:22|34829.83
15:40:23|34821.51
15:40:24|34826.19
15:40:26|34826.16
15:40:27|34822.35
15:40:27|34819.62
15:40:29|34815.78
15:40:29|34816.17
15:40:31|34810.55
15:40:32|34809.96
15:40:33|34810.08
15:40:34|34806.35
15:40:35|34804.92
15:40:37|34807.51
15:40:37|34805.95
15:40:38|34810.04
15:40:39|34812.01
15:40:41|34812.8
15:40:42|34815.17
15:40:43|34810.2
15:40:44|34814.53
15:40:45|34805.09
15:40:46|34807.45
15:40:47|34810.55
15:40:48|34812.88
15:40:49|34807.35
15:40:50|34807.36
15:40:52|34809.76
15:40:53|34810.64
15:40:54|34810.44
15:40:55|34807.91
15:40:57|34807.33
15:40:58|34803.09
15:40:59|34802.16
15:40:59|34802.17
15:41:01|34806.36
15:41:02|34804.25
15:41:03|34805.26
15:41:04|34800.6
15:41:05|34805.05
15:41:06|34805.08
15:41:07|34807.21
15:41:08|34822.03
15:41:09|34816.
15:41:11|34813.43
15:41:11|34811.85
15:41:13|34816.05
15:41:13|34815.26
15:41:14|34816.82
15:41:15|34815.2
15:41:17|34814.93
15:41:17|34814.93
15:41:19|34814.11
15:41:20|34808.94
15:41:21|34803.5
15:41:21|34808.58
15:41:22|34804.31
15:41:23|34807.03
15:41:25|34810.
15:41:25|34810.58
15:41:26|34814.69
15:41:28|34808.8
15:41:29|34806.37
15:41:29|34803.21
15:41:30|34800.84
15:41:31|34799.03
15:41:32|34801.27
15:41:34|34799.54
15:41:35|34796.24
15:41:36|34799.26
15:41:37|34798.25
15:41:38|34798.52
15:41:39|34798.78
15:41:40|34794.63
15:41:42|34797.66
15:41:42|34802.84
15:41:43|34800.47
15:41:44|34802.25
15:41:45|34805.08
15:41:46|34806.1
15:41:48|34801.2
15:41:48|34807.28
15:41:50|34815.2
15:41:50|34814.93
15:41:51|34812.15
15:41:53|34809.69
15:41:54|34812.42
15:41:55|34813.54
15:41:57|34810.
15:41:58|34813.07
15:41:59|34815.16
15:42:00|34813.37
15:42:01|34813.12
15:42:02|34815.26
15:42:03|34812.36
15:42:06|34815.62
15:42:07|34812.57
15:42:08|34815.47
15:42:10|34811.74
15:42:11|34810.81
15:42:12|34810.01
15:42:13|34810.
15:42:14|34812.59
15:42:16|34800.84
15:42:17|34801.26
15:42:18|34800.6
15:42:18|34802.16
15:42:19|34802.16
15:42:21|34797.32
15:42:22|34799.39
15:42:23|34798.47
15:42:24|34795.94
15:42:25|34795.95
15:42:26|34795.79
15:42:27|34796.22
15:42:28|34796.04
15:42:29|34792.12
15:42:30|34795.47
15:42:31|34787.97
15:42:32|34788.76
15:42:33|34790.26
15:42:34|34787.97
15:42:35|34783.67
15:42:36|34789.42
15:42:38|34790.6
15:42:38|34791.98
15:42:39|34793.04
15:42:40|34790.94
15:42:41|34787.
15:42:42|34784.85
15:42:43|34787.34
15:42:44|34787.66
15:42:45|34784.94
15:42:46|34783.88
15:42:47|34781.
15:42:48|34784.79
15:42:49|34787.09
15:42:50|34787.66
15:42:51|34781.58
15:42:52|34781.61
15:42:54|34780.64
15:42:54|34784.63
15:42:56|34784.65
15:42:56|34781.44
15:42:58|34776.18
15:42:59|34777.87
15:42:59|34775.14
15:43:00|34777.86
15:43:02|34773.68
15:43:02|34776.94
15:43:04|34776.01
15:43:05|34772.5
15:43:06|34775.42
15:43:07|34775.44
15:43:08|34775.68
15:43:09|34773.41
15:43:10|34780.6
15:43:11|34778.51
15:43:12|34774.65
15:43:13|34776.86
15:43:14|34776.2
15:43:15|34776.2
15:43:16|34776.93
15:43:17|34776.2
15:43:18|34776.2
15:43:19|34776.2
15:43:20|34781.5
15:43:21|34785.4
15:43:22|34785.52
15:43:23|34786.81
15:43:24|34786.71
15:43:25|34782.76
15:43:26|34782.76
15:43:27|34782.82
15:43:28|34785.07
15:43:29|34785.07
15:43:31|34785.03
15:43:31|34780.74
15:43:33|34780.86
15:43:34|34780.6
15:43:35|34783.81
15:43:35|34777.69
15:43:36|34783.49
15:43:38|34785.91
15:43:39|34782.85
15:43:39|34782.67
15:43:40|34779.88
15:43:42|34782.68
15:43:42|34780.02
15:43:43|34779.92
15:43:45|34779.04
15:43:45|34782.57
15:43:46|34779.99
15:43:47|34779.06
15:43:49|34776.71
15:43:50|34779.49
15:43:50|34776.95
15:43:52|34780.09
15:43:53|34781.73
15:43:54|34781.21
15:43:55|34786.22
15:43:57|34784.74
15:43:57|34784.74
15:43:59|34778.97
15:44:00|34777.61
15:44:01|34779.2
15:44:02|34780.48
15:44:03|34787.32
15:44:04|34784.18
15:44:05|34783.94
15:44:06|34784.57
15:44:07|34782.6
15:44:09|34786.6
15:44:09|34788.
15:44:10|34788.07
15:44:11|34782.5
15:44:12|34783.39
15:44:13|34783.69
15:44:15|34783.69
15:44:15|34781.95
15:44:16|34785.07
15:44:18|34782.13
15:44:18|34782.04
15:44:20|34782.02
15:44:20|34785.26
15:44:22|34785.48
15:44:23|34781.12
15:44:24|34782.73
15:44:25|34785.07
15:44:26|34782.97
15:44:27|34785.1
15:44:28|34785.11
15:44:29|34782.99
15:44:30|34782.97
15:44:31|34781.63
15:44:32|34782.97
15:44:33|34782.97
15:44:34|34781.22
15:44:35|34783.86
15:44:36|34783.86
15:44:37|34780.49
15:44:38|34780.87
15:44:39|34782.56
15:44:40|34786.83
15:44:41|34788.89
15:44:42|34788.88
15:44:43|34788.11
15:44:44|34788.41
15:44:45|34788.41
15:44:46|34788.41
15:44:47|34785.16
15:44:48|34784.64
15:44:49|34784.64
15:44:50|34787.12
15:44:51|34787.12
15:44:51|34784.57
15:44:53|34784.15
15:44:54|34784.16
15:44:55|34785.35
15:44:56|34785.9
15:44:57|34785.9
15:44:58|34785.9
15:44:59|34782.
15:45:00|34782.
15:45:01|34784.36
15:45:02|34782.16
15:45:03|34778.88
15:45:04|34773.
15:45:05|34776.35
15:45:06|34779.69
15:45:07|34779.14
15:45:08|34781.93
15:45:09|34781.93
15:45:10|34780.08
15:45:11|34786.48
15:45:12|34783.63
15:45:13|34783.37
15:45:15|34778.77
15:45:16|34778.77
15:45:16|34787.5
15:45:18|34785.35
15:45:18|34783.02
15:45:20|34782.3
15:45:20|34784.43
15:45:22|34782.2
15:45:22|34782.18
15:45:24|34783.29
15:45:24|34782.99
15:45:26|34782.12
15:45:26|34782.64
15:45:28|34782.11
15:45:29|34782.09
15:45:29|34782.09
15:45:32|34780.77
15:45:32|34783.21
15:45:33|34781.16
15:45:34|34785.39
15:45:35|34781.62
15:45:37|34781.71
15:45:37|34780.38
15:45:39|34775.75
15:45:39|34775.56
15:45:41|34774.57
15:45:42|34780.51
15:45:43|34781.37
15:45:44|34779.22
15:45:44|34775.55
15:45:45|34781.02
15:45:47|34781.02
15:45:48|34778.33
15:45:49|34774.98
15:45:50|34776.28
15:45:50|34773.53
15:45:52|34773.53
15:45:53|34777.59
15:45:54|34780.02
15:45:55|34781.22
15:45:56|34781.22
15:45:57|34781.22
15:45:58|34782.56
15:45:59|34780.58
15:46:00|34780.82
15:46:01|34783.69
15:46:02|34777.06
15:46:03|34777.68
15:46:04|34775.01
15:46:05|34777.08
15:46:06|34774.43
15:46:07|34774.63
15:46:08|34775.81
15:46:10|34779.77
15:46:10|34774.07
15:46:11|34775.68
15:46:12|34776.79
15:46:13|34780.
15:46:14|34780.
15:46:15|34776.68
15:46:16|34780.68
15:46:17|34776.22
15:46:18|34776.22
15:46:19|34776.27
15:46:20|34776.22
15:46:21|34773.22
15:46:22|34774.29
15:46:23|34775.3
15:46:24|34773.41
15:46:25|34776.23
15:46:27|34776.23
15:46:28|34776.23
15:46:29|34777.04
15:46:29|34772.2
15:46:31|34777.04
15:46:32|34777.
15:46:32|34776.94
15:46:33|34775.65
15:46:35|34777.05
15:46:36|34774.39
15:46:36|34776.35
15:46:37|34774.87
15:46:38|34771.67
15:46:40|34771.87
15:46:41|34768.02
15:46:41|34768.02
15:46:43|34769.73
15:46:44|34769.73
15:46:44|34771.38
15:46:45|34767.38
15:46:46|34771.51
15:46:47|34772.51
15:46:49|34772.89
15:46:50|34770.37
15:46:50|34775.59
15:46:51|34771.13
15:46:52|34770.2
15:46:54|34773.57
15:46:54|34770.62
15:46:55|34771.35
15:46:56|34769.06
15:46:58|34769.52
15:46:59|34772.13
15:47:00|34773.53
15:47:01|34773.53
15:47:02|34771.76
15:47:03|34773.3
15:47:04|34769.92
15:47:05|34770.59
15:47:06|34771.34
15:47:07|34770.63
15:47:08|34778.48
15:47:09|34776.51
15:47:12|34774.27
15:47:13|34778.91
15:47:13|34777.
15:47:14|34775.41
15:47:16|34779.12
15:47:17|34777.71
15:47:18|34776.26
15:47:19|34778.76
15:47:21|34776.55
15:47:21|34780.09
15:47:22|34780.67
15:47:23|34778.29
15:47:24|34778.05
15:47:25|34774.28
15:47:27|34778.76
15:47:28|34780.83
15:47:28|34776.11
15:47:30|34776.34
15:47:30|34776.34
15:47:32|34783.08
15:47:33|34780.
15:47:34|34780.13
15:47:35|34790.84
15:47:36|34789.23
15:47:38|34793.29
15:47:39|34795.89
15:47:40|34792.37
15:47:41|34792.52
15:47:42|34793.1
15:47:43|34794.56
15:47:44|34796.
15:47:45|34797.8
15:47:46|34794.89
15:47:47|34798.3
15:47:48|34797.29
15:47:49|34803.24
15:47:50|34802.99
15:47:51|34806.06
15:47:52|34804.58
15:47:53|34810.
15:47:54|34809.
15:47:55|34805.97
15:47:56|34806.3
15:47:57|34806.3
15:47:58|34806.3
15:48:00|34805.26
15:48:00|34806.06
15:48:01|34812.84
15:48:03|34812.46
15:48:04|34814.06
15:48:05|34813.06
15:48:06|34813.61
15:48:07|34814.22
15:48:08|34814.06
15:48:09|34810.27
15:48:10|34812.27
15:48:10|34812.27
15:48:11|34799.7
15:48:12|34809.54
15:48:14|34806.89
15:48:15|34804.34
15:48:16|34806.55
15:48:17|34802.29
15:48:18|34806.55
15:48:19|34806.55
15:48:20|34807.15
15:48:21|34807.15
15:48:22|34805.17
15:48:23|34805.25
15:48:24|34803.05
15:48:25|34801.56
15:48:26|34801.31
15:48:27|34799.19
15:48:28|34799.23
15:48:29|34797.66
15:48:30|34792.18
15:48:31|34795.46
15:48:32|34794.94
15:48:33|34795.15
15:48:34|34794.82
15:48:35|34792.87
15:48:36|34794.54
15:48:37|34794.32
15:48:38|34794.28
15:48:39|34791.47
15:48:40|34794.16
15:48:41|34796.78
15:48:42|34797.34
15:48:44|34793.79
15:48:45|34793.81
15:48:46|34795.25
15:48:46|34798.3
15:48:48|34798.39
15:48:49|34798.39
15:48:50|34796.75
15:48:51|34794.6
15:48:52|34794.6
15:48:53|34795.59
15:48:54|34795.87
15:48:55|34795.87
15:48:56|34795.79
15:48:57|34795.51
15:48:57|34795.
15:48:59|34791.68
15:49:00|34794.87
15:49:01|34795.73
15:49:01|34795.73
15:49:02|34795.13
15:49:04|34795.12
15:49:05|34797.06
15:49:06|34795.05
15:49:07|34791.96
15:49:07|34792.94
15:49:09|34794.58
15:49:10|34791.2
15:49:11|34791.2
15:49:12|34794.55
15:49:12|34794.71
15:49:13|34795.72
15:49:15|34796.87
15:49:15|34809.99
15:49:17|34808.05
15:49:18|34806.41
15:49:19|34811.31
15:49:20|34806.08
15:49:21|34810.28
15:49:22|34806.62
15:49:23|34809.46
15:49:24|34806.89
15:49:25|34809.19
15:49:26|34804.96
15:49:28|34804.96
15:49:28|34804.9
15:49:29|34800.94
15:49:30|34797.36
15:49:31|34800.53
15:49:33|34797.23
15:49:34|34796.26
15:49:35|34794.62
15:49:35|34789.99
15:49:36|34795.32
15:49:38|34790.5
15:49:39|34797.85
15:49:39|34796.18
15:49:41|34793.03
15:49:42|34796.94
15:49:42|34796.98
15:49:43|34795.75
15:49:45|34798.2
15:49:46|34799.77
15:49:47|34800.73
15:49:48|34806.38
15:49:49|34806.38
15:49:50|34806.14
15:49:51|34805.82
15:49:52|34803.41
15:49:53|34798.35
15:49:54|34798.23
15:49:55|34804.46
15:49:56|34804.8
15:49:57|34800.5
15:49:58|34800.5
15:49:59|34801.56
15:50:00|34798.07
15:50:01|34796.6
15:50:02|34793.13
15:50:03|34797.46
15:50:04|34797.99
15:50:05|34799.08
15:50:06|34799.12
15:50:07|34803.78
15:50:08|34803.28
15:50:09|34811.2
15:50:10|34808.03
15:50:11|34808.53
15:50:12|34809.3
15:50:13|34812.67
15:50:14|34812.94
15:50:15|34809.58
15:50:16|34812.98
15:50:17|34808.97
15:50:19|34808.97
15:50:20|34810.61
15:50:21|34811.94
15:50:22|34808.74
15:50:23|34812.01
15:50:24|34808.79
15:50:25|34808.45
15:50:26|34816.88
15:50:27|34815.8
15:50:28|34816.7
15:50:29|34816.94
15:50:30|34819.94
15:50:31|34824.08
15:50:32|34822.55
15:50:33|34823.93
15:50:34|34821.75
15:50:35|34824.66
15:50:36|34823.96
15:50:37|34828.02
15:50:38|34832.77
15:50:39|34831.09
15:50:40|34832.77
15:50:41|34834.98
15:50:43|34829.7
15:50:43|34831.79
15:50:44|34839.74
15:50:45|34835.35
15:50:46|34834.51
15:50:48|34830.96
15:50:48|34826.07
15:50:49|34831.49
15:50:50|34829.38
15:50:52|34838.
15:50:53|34836.13
15:50:53|34840.73
15:50:55|34840.
15:50:55|34844.68
15:50:56|34839.7
15:50:58|34837.79
15:50:58|34839.22
15:51:00|34836.01
15:51:01|34842.55
15:51:02|34839.87
15:51:02|34837.02
15:51:04|34834.62
15:51:05|34840.68
15:51:06|34841.43
15:51:07|34836.21
15:51:07|34839.39
15:51:08|34829.83
15:51:10|34825.21
15:51:11|34821.02
15:51:12|34824.82
15:51:12|34820.21
15:51:13|34820.68
15:51:15|34821.33
15:51:16|34821.15
15:51:16|34819.01
15:51:18|34818.91
15:51:19|34820.42
15:51:20|34822.18
15:51:21|34820.27
15:51:22|34819.02
15:51:23|34822.1
15:51:24|34800.47
15:51:26|34799.98
15:51:27|34795.49
15:51:28|34802.23
15:51:29|34803.17
15:51:30|34808.22
15:51:31|34808.33
15:51:32|34808.16
15:51:33|34808.16
15:51:34|34803.75
15:51:35|34803.74
15:51:36|34804.18
15:51:37|34803.68
15:51:38|34800.15
15:51:39|34802.75
15:51:40|34801.9
15:51:41|34801.6
15:51:42|34807.76
15:51:43|34802.21
15:51:44|34805.15
15:51:45|34805.37
15:51:46|34805.24
15:51:47|34807.67
15:51:48|34804.34
15:51:49|34800.
15:51:50|34800.75
15:51:51|34798.41
15:51:52|34800.86
15:51:53|34800.69
15:51:54|34800.49
15:51:55|34806.31
15:51:56|34801.04
15:51:57|34802.58
15:51:58|34802.67
15:51:59|34804.6
15:52:00|34812.94
15:52:01|34810.79
15:52:02|34813.51
15:52:03|34814.6
15:52:04|34811.45
15:52:05|34808.35
15:52:06|34808.92
15:52:07|34814.52
15:52:09|34811.45
15:52:10|34808.37
15:52:10|34808.
15:52:11|34811.73
15:52:12|34808.1
15:52:14|34808.
15:52:15|34810.65
15:52:16|34810.96
15:52:16|34796.2
15:52:18|34796.16
15:52:18|34793.8
15:52:20|34797.04
15:52:22|34799.83
15:52:23|34809.77
15:52:23|34804.55
15:52:24|34809.05
15:52:26|34806.76
15:52:27|34807.26
15:52:28|34808.59
15:52:29|34809.81
15:52:30|34788.22
15:52:31|34784.3
15:52:32|34791.61
15:52:33|34792.39
15:52:34|34795.9
15:52:35|34789.05
15:52:36|34789.97
15:52:37|34789.82
15:52:38|34789.94
15:52:39|34787.17
15:52:40|34784.
15:52:41|34784.06
15:52:42|34786.02
15:52:43|34785.3
15:52:44|34780.52
15:52:45|34780.87
15:52:46|34778.65
15:52:47|34780.95
15:52:48|34780.95
15:52:49|34779.93
15:52:50|34782.62
15:52:51|34777.44
15:52:52|34780.2
15:52:53|34777.09
15:52:54|34779.06
15:52:55|34780.2
15:52:56|34780.62
15:52:57|34777.64
15:52:58|34775.58
15:52:59|34775.33
15:53:00|34778.78
15:53:01|34778.57
15:53:02|34775.6
15:53:03|34775.74
15:53:04|34776.73
15:53:05|34777.39
15:53:06|34774.61
15:53:08|34781.04
15:53:08|34781.03
15:53:09|34775.38
15:53:10|34775.08
15:53:12|34770.72
15:53:12|34774.31
15:53:13|34770.71
15:53:14|34775.86
15:53:15|34769.82
15:53:17|34775.27
15:53:17|34775.23
15:53:18|34775.08
15:53:19|34771.03
15:53:21|34773.91
15:53:22|34769.66
15:53:23|34777.4
15:53:25|34773.78
15:53:25|34769.28
15:53:27|34769.18
15:53:28|34764.32
15:53:28|34766.22
15:53:30|34765.99
15:53:31|34764.13
15:53:33|34758.19
15:53:33|34761.26
15:53:35|34764.78
15:53:36|34766.52
15:53:36|34769.31
15:53:38|34758.09
15:53:39|34764.16
15:53:39|34764.16
15:53:41|34760.
15:53:41|34764.19
15:53:43|34764.14
15:53:44|34767.59
15:53:45|34767.59
15:53:46|34768.88
15:53:47|34768.87
15:53:48|34765.36
15:53:49|34765.36
15:53:50|34762.59
15:53:51|34765.38
15:53:52|34765.38
15:53:57|34765.49
15:53:57|34770.82
15:53:58|34778.61
15:54:00|34778.83
15:54:00|34782.63
15:54:02|34780.81
15:54:02|34778.21
15:54:03|34775.97
15:54:04|34775.97
15:54:06|34774.8
15:54:06|34776.88
15:54:07|34775.41
15:54:08|34774.77
15:54:09|34776.32
15:54:10|34772.22
15:54:11|34772.22
15:54:13|34775.59
15:54:14|34774.15
15:54:14|34775.33
15:54:15|34779.5
15:54:16|34779.49
15:54:18|34779.49
15:54:18|34779.5
15:54:19|34779.64
15:54:20|34776.85
15:54:21|34775.11
15:54:23|34774.36
15:54:24|34779.42
15:54:25|34777.21
15:54:26|34774.25
15:54:27|34770.1
15:54:29|34768.04
15:54:29|34770.41
15:54:30|34770.35
15:54:31|34770.25
15:54:32|34767.32
15:54:33|34767.32
15:54:35|34767.32
15:54:35|34767.17
15:54:36|34760.4
15:54:37|34763.98
15:54:38|34755.6
15:54:40|34760.04
15:54:40|34761.71
15:54:41|34763.98
15:54:42|34763.5
15:54:43|34760.89
15:54:44|34760.89
15:54:45|34762.38
15:54:46|34762.38
15:54:47|34762.73
15:54:48|34760.53
15:54:49|34759.06
15:54:50|34756.29
15:54:51|34755.88
15:54:52|34758.01
15:54:53|34754.49
15:54:54|34758.32
15:54:56|34759.46
15:54:56|34758.94
15:54:57|34760.71
15:54:58|34756.28
15:54:59|34756.28
15:55:00|34759.81
15:55:01|34756.33
15:55:02|34759.99
15:55:03|34757.26
15:55:04|34756.67
15:55:05|34756.9
15:55:06|34756.58
15:55:07|34765.55
15:55:08|34762.
15:55:09|34760.85
15:55:10|34764.45
15:55:11|34762.87
15:55:12|34763.92
15:55:13|34767.92
15:55:14|34770.
15:55:15|34765.39
15:55:16|34771.29
15:55:17|34774.58
15:55:18|34774.56
15:55:19|34775.01
15:55:20|34775.81
15:55:21|34770.65
15:55:23|34771.51
15:55:24|34771.48
15:55:24|34773.69
15:55:27|34770.65
15:55:27|34775.2
15:55:28|34772.85
15:55:29|34771.8
15:55:30|34775.53
15:55:31|34775.57
15:55:32|34768.97
15:55:33|34770.
15:55:34|34770.11
15:55:35|34765.07
15:55:36|34765.3
15:55:37|34764.02
15:55:38|34766.18
15:55:39|34768.09
15:55:40|34763.98
15:55:41|34769.13
15:55:42|34767.16
15:55:44|34769.08
15:55:44|34767.16
15:55:45|34764.23
15:55:46|34767.29
15:55:47|34767.16
15:55:48|34767.35
15:55:49|34762.99
15:55:50|34767.84
15:55:51|34768.99
15:55:52|34768.99
15:55:54|34768.99
15:55:55|34768.99
15:55:55|34768.99
15:55:56|34768.56
15:55:57|34770.42
15:55:59|34769.96
15:56:00|34772.66
15:56:01|34768.89
15:56:02|34773.15
15:56:03|34773.15
15:56:04|34772.31
15:56:05|34772.31
15:56:06|34772.45
15:56:06|34773.72
15:56:08|34777.21
15:56:08|34778.33
15:56:09|34774.55
15:56:10|34777.25
15:56:12|34780.8
15:56:13|34781.16
15:56:14|34777.9
15:56:15|34777.9
15:56:16|34777.9
15:56:16|34777.9
15:56:17|34777.9
15:56:19|34780.98
15:56:20|34781.13
15:56:21|34781.97
15:56:21|34779.21
15:56:23|34779.21
15:56:24|34779.54
15:56:25|34778.3
15:56:26|34779.88
15:56:27|34768.
15:56:28|34766.38
15:56:29|34764.31
15:56:30|34762.5
15:56:32|34762.52
15:56:33|34760.
15:56:34|34763.53
15:56:34|34763.52
15:56:36|34768.
15:56:37|34764.52
15:56:38|34767.9
15:56:39|34765.6
15:56:40|34760.34
15:56:41|34762.72
15:56:41|34762.72
15:56:42|34762.67
15:56:44|34760.84
15:56:45|34762.12
15:56:45|34766.72
15:56:47|34767.08
15:56:48|34770.26
15:56:49|34765.95
15:56:50|34770.65
15:56:50|34764.85
15:56:52|34768.92
15:56:52|34769.38
15:56:54|34773.17
15:56:55|34769.33
15:56:55|34772.99
15:56:56|34773.45
15:56:57|34766.88
15:56:59|34766.88
15:56:59|34766.88
15:57:00|34766.88
15:57:02|34768.79
15:57:02|34773.43
15:57:04|34773.68
15:57:05|34773.47
15:57:06|34770.69
15:57:06|34774.13
15:57:07|34776.1
15:57:09|34774.29
15:57:10|34771.18
15:57:11|34771.39
15:57:12|34771.28
15:57:13|34775.
15:57:14|34775.
15:57:15|34775.2
15:57:16|34775.19
15:57:17|34773.38
15:57:18|34779.78
15:57:18|34777.05
15:57:20|34777.08
15:57:20|34780.
15:57:22|34782.37
15:57:23|34778.14
15:57:23|34778.31
15:57:25|34789.
15:57:27|34788.65
15:57:27|34788.64
15:57:28|34791.36
15:57:29|34790.87
15:57:31|34787.88
15:57:31|34791.11
15:57:32|34792.45
15:57:33|34794.35
15:57:34|34790.92
15:57:36|34794.35
15:57:37|34794.
15:57:38|34793.
15:57:39|34794.86
15:57:39|34789.12
15:57:41|34789.12
15:57:42|34789.12
15:57:43|34789.41
15:57:44|34792.42
15:57:45|34790.88
15:57:46|34787.94
15:57:47|34790.51
15:57:48|34790.51
15:57:49|34786.91
15:57:50|34790.25
15:57:51|34791.22
15:57:52|34790.52
15:57:53|34787.24
15:57:54|34788.88
15:57:55|34790.49
15:57:56|34782.79
15:57:57|34784.59
15:57:58|34784.4
15:57:59|34785.33
15:58:00|34780.87
15:58:02|34788.53
15:58:02|34789.17
15:58:03|34787.34
15:58:04|34788.22
15:58:05|34791.85
15:58:06|34791.84
15:58:07|34788.97
15:58:08|34791.8
15:58:09|34792.6
15:58:10|34789.22
15:58:11|34791.99
15:58:12|34791.94
15:58:13|34790.32
15:58:14|34794.
15:58:15|34791.96
15:58:16|34794.5
15:58:17|34790.
15:58:18|34791.74
15:58:19|34795.81
15:58:20|34795.68
15:58:21|34793.7
15:58:24|34793.67
15:58:24|34791.86
15:58:26|34797.15
15:58:27|34795.6
15:58:28|34795.42
15:58:29|34794.86
15:58:30|34794.89
15:58:31|34798.01
15:58:32|34792.23
15:58:33|34793.42
15:58:34|34795.
15:58:35|34796.7
15:58:36|34796.13
15:58:37|34796.13
15:58:38|34793.99
15:58:40|34793.9
15:58:40|34793.92
15:58:41|34796.31
15:58:42|34796.05
15:58:44|34791.86
15:58:45|34791.86
15:58:45|34795.
15:58:46|34800.14
15:58:48|34798.59
15:58:49|34799.23
15:58:50|34799.25
15:58:50|34802.08
15:58:52|34802.31
15:58:53|34802.5
15:58:54|34802.38
15:58:55|34803.
15:58:55|34803.
15:58:57|34803.43
15:58:58|34804.83
15:59:01|34803.01
15:59:02|34802.15
15:59:02|34801.26
15:59:04|34799.45
15:59:05|34799.45
15:59:06|34786.46
15:59:07|34787.85
15:59:07|34785.42
15:59:08|34785.42
15:59:10|34786.13
15:59:11|34788.67
15:59:11|34786.05
15:59:13|34786.85
15:59:13|34786.69
15:59:15|34783.04
15:59:16|34780.47
15:59:17|34784.54
15:59:18|34782.81
15:59:19|34782.81
15:59:20|34776.02
15:59:22|34770.16
15:59:23|34771.79
15:59:23|34776.31
15:59:24|34776.63
15:59:25|34773.43
15:59:27|34779.58
15:59:29|34779.91
15:59:29|34779.92
15:59:30|34779.85
15:59:31|34776.09
15:59:32|34776.82
15:59:33|34772.95
15:59:34|34776.77
15:59:35|34776.8
15:59:36|34785.92
15:59:38|34793.39
15:59:39|34790.91
15:59:40|34789.18
15:59:40|34792.32
15:59:42|34791.55
15:59:43|34783.08
15:59:44|34783.37
15:59:45|34783.5
15:59:46|34783.46
15:59:46|34784.78
15:59:47|34783.4
15:59:49|34781.82
15:59:50|34781.83
15:59:51|34781.67
15:59:52|34785.11
15:59:52|34786.06
15:59:53|34776.35
15:59:55|34772.
15:59:56|34774.85
15:59:57|34773.04
15:59:58|34774.84
15:59:58|34774.84
16:00:00|34774.81
16:00:00|34778.
16:00:01|34777.19
16:00:03|34782.96
16:00:04|34782.4
16:00:05|34782.97
16:00:06|34781.75
16:00:07|34778.36
16:00:08|34778.14
16:00:09|34775.52
16:00:10|34770.21
16:00:11|34773.7
16:00:12|34774.74
16:00:13|34774.65
16:00:14|34772.8
16:00:15|34774.13
16:00:17|34770.38
16:00:17|34773.89
16:00:19|34773.81
16:00:19|34770.52
16:00:20|34773.5
16:00:22|34766.62
16:00:23|34768.7
16:00:24|34769.66
16:00:25|34769.61
16:00:25|34770.79
16:00:26|34773.27
16:00:28|34774.77
16:00:29|34765.1
16:00:30|34765.1
16:00:31|34769.71
16:00:32|34771.48
16:00:33|34775.77
16:00:34|34775.77
16:00:35|34776.05
16:00:35|34773.19
16:00:37|34775.2
16:00:37|34780.32
16:00:39|34782.19
16:00:40|34777.65
16:00:41|34783.43
16:00:42|34784.89
16:00:44|34779.6
16:00:44|34779.75
16:00:45|34780.31
16:00:46|34780.31
16:00:47|34779.59
16:00:49|34781.45
16:00:50|34784.79
16:00:50|34784.8
16:00:51|34781.77
16:00:53|34781.79
16:00:54|34783.
16:00:54|34789.04
16:00:56|34785.84
16:00:56|34785.84
16:00:57|34791.39
16:00:59|34788.21
16:01:00|34790.02
16:01:00|34790.
16:01:02|34791.84
16:01:02|34794.
16:01:03|34791.77
16:01:04|34794.26
16:01:06|34788.77
16:01:07|34791.14
16:01:07|34793.45
16:01:08|34795.6
16:01:10|34795.6
16:01:10|34792.4
16:01:11|34796.01
16:01:12|34794.
16:01:14|34793.31
16:01:14|34797.36
16:01:15|34794.16
16:01:16|34794.93
16:01:17|34800.65
16:01:18|34800.23
16:01:19|34799.28
16:01:21|34797.19
16:01:21|34800.58
16:01:22|34797.45
16:01:24|34801.53
16:01:24|34797.48
16:01:26|34798.65
16:01:27|34797.8
16:01:28|34789.52
16:01:29|34789.07
16:01:30|34790.13
16:01:31|34781.
16:01:32|34780.06
16:01:33|34781.8
16:01:34|34776.35
16:01:35|34783.97
16:01:36|34783.77
16:01:37|34783.42
16:01:38|34785.23
16:01:39|34787.69
16:01:40|34782.71
16:01:41|34785.01
16:01:42|34780.62
16:01:43|34785.16
16:01:44|34792.4
16:01:45|34787.8
16:01:46|34790.16
16:01:47|34787.25
16:01:48|34793.5
16:01:49|34797.04
16:01:50|34796.04
16:01:51|34798.46
16:01:52|34803.22
16:01:54|34800.91
16:01:54|34804.36
16:01:55|34804.38
16:01:56|34801.18
16:01:57|34803.97
16:01:59|34799.32
16:01:59|34792.18
16:02:00|34792.9
16:02:02|34790.19
16:02:03|34792.85
16:02:04|34790.73
16:02:05|34790.73
16:02:06|34788.58
16:02:07|34788.58
16:02:08|34797.21
16:02:10|34797.29
16:02:10|34800.54
16:02:11|34798.4
16:02:12|34790.14
16:02:13|34784.64
16:02:15|34787.81
16:02:15|34787.56
16:02:16|34793.32
16:02:17|34793.32
16:02:18|34797.85
16:02:19|34797.65
16:02:20|34797.65
16:02:21|34794.53
16:02:22|34794.3
16:02:23|34794.68
16:02:24|34794.68
16:02:25|34803.24
16:02:26|34805.12
16:02:27|34807.14
16:02:28|34805.91
16:02:29|34807.06
16:02:30|34805.02
16:02:31|34809.01
16:02:33|34801.93
16:02:34|34802.57
16:02:34|34807.93
16:02:35|34805.01
16:02:36|34807.94
16:02:37|34805.25
16:02:38|34809.18
16:02:39|34809.74
16:02:40|34806.54
16:02:41|34806.54
16:02:43|34806.69
16:02:44|34808.79
16:02:45|34800.2
16:02:45|34807.92
16:02:47|34807.92
16:02:48|34808.96
16:02:49|34801.13
16:02:50|34800.22
16:02:51|34798.22
16:02:52|34800.59
16:02:52|34805.06
16:02:54|34805.06
16:02:55|34801.52
16:02:56|34806.96
16:02:57|34807.83
16:02:58|34807.5
16:02:59|34807.84
16:03:00|34804.42
16:03:01|34807.62
16:03:02|34809.64
16:03:03|34813.09
16:03:05|34810.25
16:03:05|34810.57
16:03:06|34810.25
16:03:07|34808.84
16:03:08|34809.91
16:03:10|34811.01
16:03:10|34813.46
16:03:12|34811.06
16:03:13|34812.33
16:03:13|34812.6
16:03:15|34812.6
16:03:15|34808.91
16:03:16|34809.53
16:03:17|34815.03
16:03:19|34810.48
16:03:20|34810.48
16:03:20|34809.54
16:03:22|34806.8
16:03:22|34810.21
16:03:24|34807.62
16:03:25|34812.11
16:03:26|34810.
16:03:27|34806.89
16:03:27|34813.26
16:03:29|34812.39
16:03:31|34812.39
16:03:32|34815.85
16:03:33|34815.93
16:03:34|34811.88
16:03:34|34812.2
16:03:36|34815.74
16:03:37|34810.
16:03:38|34811.79
16:03:39|34809.45
16:03:40|34809.
16:03:41|34810.05
16:03:43|34809.35
16:03:43|34806.49
16:03:44|34809.24
16:03:45|34806.5
16:03:47|34811.18
16:03:48|34809.54
16:03:48|34809.54
16:03:50|34811.19
16:03:51|34810.59
16:03:52|34811.23
16:03:53|34811.23
16:03:54|34813.44
16:03:55|34807.24
16:03:56|34810.43
16:03:57|34810.43
16:03:57|34806.59
16:03:59|34809.7
16:04:00|34809.01
16:04:01|34808.52
16:04:02|34810.03
16:04:03|34810.04
16:04:04|34808.52
16:04:05|34808.52
16:04:06|34808.52
16:04:07|34808.23
16:04:07|34808.22
16:04:09|34808.11
16:04:10|34808.88
16:04:11|34808.88
16:04:12|34808.12
16:04:13|34807.23
16:04:14|34809.8
16:04:15|34814.44
16:04:16|34809.54
16:04:16|34814.11
16:04:18|34814.11
16:04:19|34813.06
16:04:20|34813.06
16:04:21|34809.79
16:04:22|34811.06
16:04:23|34811.06
16:04:25|34810.88
16:04:25|34810.86
16:04:26|34810.07
16:04:28|34810.07
16:04:28|34810.16
16:04:30|34810.16
16:04:30|34810.
16:04:32|34810.76
16:04:33|34811.23
16:04:34|34813.99
16:04:35|34810.08
16:04:36|34811.58
16:04:37|34811.54
16:04:38|34810.07
16:04:39|34814.29
16:04:39|34801.07
16:04:41|34803.3
16:04:42|34799.04
16:04:43|34804.94
16:04:44|34804.06
16:04:44|34800.21
16:04:46|34809.04
16:04:47|34809.04
16:04:48|34802.7
16:04:49|34802.7
16:04:50|34807.63
16:04:50|34803.52
16:04:52|34802.01
16:04:53|34801.31
16:04:54|34804.86
16:04:55|34805.92
16:04:56|34803.52
16:04:57|34807.99
16:04:58|34803.43
16:04:59|34803.07
16:05:00|34802.98
16:05:01|34801.4
16:05:02|34802.8
16:05:03|34806.32
16:05:04|34799.84
16:05:06|34802.35
16:05:07|34802.35
16:05:08|34804.5
16:05:09|34803.17
16:05:10|34802.48
16:05:11|34802.48
16:05:12|34800.32
16:05:13|34801.53
16:05:13|34798.35
16:05:15|34797.35
16:05:16|34799.78
16:05:16|34799.82
16:05:18|34799.61
16:05:19|34799.61
16:05:20|34799.61
16:05:21|34800.35
16:05:22|34804.2
16:05:23|34804.49
16:05:24|34804.11
16:05:25|34807.42
16:05:26|34805.46
16:05:27|34808.74
16:05:28|34805.51
16:05:29|34806.04
16:05:30|34811.76
16:05:31|34811.83
16:05:32|34811.53
16:05:34|34815.
16:05:34|34816.51
16:05:35|34811.35
16:05:36|34811.42
16:05:37|34815.95
16:05:38|34811.34
16:05:39|34814.89
16:05:40|34811.41
16:05:42|34811.16
16:05:43|34809.23
16:05:43|34810.88
16:05:44|34810.07
16:05:45|34810.17
16:05:47|34807.34
16:05:47|34806.56
16:05:49|34806.56
16:05:50|34815.5
16:05:51|34806.16
16:05:52|34806.04
16:05:53|34802.1
16:05:54|34804.45
16:05:55|34804.25
16:05:56|34802.49
16:05:57|34802.74
16:05:58|34801.04
16:05:59|34798.5
16:06:00|34795.79
16:06:01|34798.51
16:06:02|34799.13
16:06:03|34798.86
16:06:04|34800.8
16:06:05|34803.28
16:06:06|34800.16
16:06:08|34800.34
16:06:09|34802.97
16:06:09|34800.12
16:06:10|34800.12
16:06:12|34802.22
16:06:13|34801.98
16:06:13|34802.97
16:06:14|34802.15
16:06:15|34801.98
16:06:16|34799.44
16:06:17|34802.15
16:06:19|34802.15
16:06:20|34802.15
16:06:20|34800.12
16:06:22|34801.72
16:06:23|34803.27
16:06:24|34800.12
16:06:24|34803.26
16:06:25|34803.23
16:06:26|34800.7
16:06:27|34799.06
16:06:31|34799.06
16:06:32|34793.82
16:06:33|34794.81
16:06:34|34797.91
16:06:35|34802.58
16:06:36|34802.58
16:06:37|34795.74
16:06:38|34799.26
16:06:39|34796.48
16:06:40|34794.1
16:06:41|34796.19
16:06:42|34792.92
16:06:43|34796.22
16:06:44|34794.24
16:06:45|34795.97
16:06:46|34792.27
16:06:47|34792.05
16:06:48|34791.54
16:06:49|34787.94
16:06:50|34791.17
16:06:52|34791.17
16:06:52|34787.75
16:06:53|34790.
16:06:55|34786.69
16:06:55|34787.17
16:06:57|34784.2
16:06:58|34784.29
16:06:59|34784.8
16:06:59|34785.34
16:07:01|34784.87
16:07:02|34784.8
16:07:03|34786.
16:07:05|34782.
16:07:06|34775.31
16:07:07|34778.55
16:07:08|34771.63
16:07:09|34767.97
16:07:10|34771.02
16:07:11|34770.71
16:07:13|34766.78
16:07:13|34771.53
16:07:14|34769.98
16:07:15|34766.57
16:07:16|34762.
16:07:17|34765.28
16:07:18|34762.18
16:07:19|34762.18
16:07:20|34762.
16:07:21|34765.4
16:07:22|34765.4
16:07:23|34765.4
16:07:24|34761.99
16:07:25|34761.99
16:07:26|34762.4
16:07:27|34764.2
16:07:28|34764.83
16:07:29|34762.22
16:07:30|34759.49
16:07:31|34759.71
16:07:32|34759.37
16:07:33|34759.37
16:07:35|34760.84
16:07:36|34760.84
16:07:37|34760.84
16:07:38|34755.9
16:07:39|34757.78
16:07:41|34755.02
16:07:41|34753.54
16:07:42|34755.46
16:07:44|34755.64
16:07:44|34752.26
16:07:45|34755.28
16:07:46|34748.29
16:07:47|34751.14
16:07:48|34751.57
16:07:49|34748.68
16:07:50|34750.08
16:07:51|34750.08
16:07:52|34746.08
16:07:53|34740.01
16:07:54|34741.24
16:07:55|34741.55
16:07:57|34742.88
16:07:57|34741.51
16:07:59|34733.31
16:07:59|34732.94
16:08:01|34731.91
16:08:01|34730.85
16:08:02|34728.71
16:08:04|34735.26
16:08:05|34729.93
16:08:05|34735.09
16:08:06|34731.17
16:08:08|34729.71
16:08:08|34728.62
16:08:10|34727.27
16:08:11|34727.5
16:08:11|34724.5
16:08:12|34724.63
16:08:14|34724.46
16:08:14|34724.07
16:08:15|34722.77
16:08:17|34722.24
16:08:17|34722.21
16:08:19|34725.19
16:08:19|34723.09
16:08:20|34723.86
16:08:21|34723.75
16:08:22|34724.12
16:08:24|34724.12
16:08:25|34721.97
16:08:25|34721.25
16:08:27|34721.07
16:08:27|34718.27
16:08:29|34722.96
16:08:29|34719.33
16:08:30|34719.02
16:08:31|34719.02
16:08:32|34716.41
16:08:33|34714.97
16:08:36|34717.36
16:08:38|34723.72
16:08:39|34721.44
16:08:40|34722.18
16:08:40|34722.21
16:08:42|34723.66
16:08:43|34723.23
16:08:43|34724.48
16:08:44|34726.43
16:08:45|34724.31
16:08:46|34727.04
16:08:48|34728.37
16:08:48|34728.37
16:08:50|34728.43
16:08:51|34734.3
16:08:53|34736.2
16:08:53|34740.74
16:08:54|34745.35
16:08:55|34742.65
16:08:56|34743.05
16:09:00|34739.54
16:09:01|34740.02
16:09:02|34742.59
16:09:03|34734.
16:09:04|34738.53
16:09:05|34735.02
16:09:06|34732.56
16:09:07|34732.1
16:09:08|34728.89
16:09:09|34728.42
16:09:10|34728.77
16:09:11|34723.44
16:09:12|34726.98
16:09:13|34727.54
16:09:14|34727.28
16:09:15|34737.05
16:09:16|34737.3
16:09:17|34749.64
16:09:18|34754.72
16:09:19|34752.91
16:09:20|34748.08
16:09:21|34750.22
16:09:22|34743.11
16:09:23|34743.19
16:09:24|34743.19
16:09:25|34739.74
16:09:26|34742.68
16:09:27|34741.8
16:09:28|34741.95
16:09:29|34738.77
16:09:30|34738.77
16:09:31|34743.69
16:09:32|34734.99
16:09:33|34734.9
16:09:34|34733.95
16:09:35|34733.91
16:09:36|34735.13
16:09:38|34738.64
16:09:39|34738.91
16:09:39|34741.68
16:09:40|34740.94
16:09:41|34741.95
16:09:43|34741.87
16:09:43|34745.24
16:09:45|34743.03
16:09:46|34746.86
16:09:47|34743.63
16:09:48|34743.45
16:09:49|34743.48
16:09:49|34743.7
16:09:51|34743.7
16:09:52|34741.88
16:09:53|34742.63
16:09:54|34742.32
16:09:55|34744.86
16:09:56|34741.88
16:09:57|34739.9
16:09:59|34742.75
16:09:59|34749.99
16:10:00|34747.32
16:10:01|34749.
16:10:02|34750.67
16:10:05|34752.34
16:10:06|34751.2
16:10:06|34751.27
16:10:07|34754.29
16:10:08|34752.24
16:10:09|34752.75
16:10:10|34752.8
16:10:11|34753.31
16:10:12|34752.88
16:10:13|34747.16
16:10:14|34749.69
16:10:15|34746.86
16:10:16|34752.58
16:10:17|34752.58
16:10:18|34753.48
16:10:20|34749.14
16:10:21|34748.81
16:10:21|34752.16
16:10:23|34754.11
16:10:23|34754.11
16:10:24|34754.97
16:10:25|34759.07
16:10:26|34765.61
16:10:27|34767.56
16:10:28|34765.91
16:10:29|34772.42
16:10:31|34772.29
16:10:31|34772.73
16:10:33|34768.57
16:10:33|34768.75
16:10:34|34770.7
16:10:36|34771.03
16:10:37|34774.08
16:10:38|34787.5
16:10:39|34783.27
16:10:40|34789.82
16:10:41|34787.81
16:10:43|34795.19
16:10:43|34797.06
16:10:45|34794.04
16:10:45|34791.37
16:10:47|34795.53
16:10:48|34797.31
16:10:49|34794.67
16:10:50|34803.26
16:10:51|34799.89
16:10:51|34802.35
16:10:54|34804.26
16:10:54|34804.52
16:10:55|34805.74
16:10:56|34804.5
16:10:57|34804.75
16:10:59|34805.
16:10:59|34808.61
16:11:00|34807.77
16:11:01|34816.06
16:11:02|34819.81
16:11:03|34821.06
16:11:04|34822.18
16:11:05|34830.51
16:11:06|34833.17
16:11:07|34829.41
16:11:08|34834.31
16:11:10|34834.32
16:11:10|34834.36
16:11:11|34829.58
16:11:12|34837.82
16:11:13|34843.74
16:11:15|34818.63
16:11:15|34817.77
16:11:16|34817.8
16:11:18|34824.4
16:11:19|34821.7
16:11:19|34821.07
16:11:22|34827.51
16:11:22|34829.94
16:11:23|34828.9
16:11:24|34834.96
16:11:25|34829.11
16:11:26|34831.54
16:11:27|34835.
16:11:28|34826.44
16:11:29|34818.97
16:11:30|34822.57
16:11:31|34815.94
16:11:33|34815.76
16:11:33|34823.26
16:11:34|34822.14
16:11:35|34825.08
16:11:36|34823.21
16:11:37|34816.7
16:11:39|34822.43
16:11:39|34823.37
16:11:41|34824.03
16:11:41|34819.6
16:11:42|34821.29
16:11:44|34816.2
16:11:45|34816.41
16:11:46|34816.26
16:11:46|34816.78
16:11:48|34817.4
16:11:49|34817.4
16:11:50|34817.52
16:11:51|34818.2
16:11:52|34812.67
16:11:53|34815.43
16:11:54|34812.95
16:11:55|34812.81
16:11:56|34809.59
16:11:57|34809.51
16:11:58|34810.19
16:11:59|34810.98
16:12:00|34805.51
16:12:01|34804.51
16:12:02|34804.69
16:12:03|34815.55
16:12:04|34815.26
16:12:05|34815.31
16:12:06|34815.54
16:12:07|34817.5
16:12:08|34819.23
16:12:09|34816.37
16:12:10|34816.4
16:12:11|34817.56
16:12:12|34824.8
16:12:13|34825.
16:12:15|34819.83
16:12:15|34825.59
16:12:16|34823.7
16:12:17|34825.21
16:12:19|34825.55
16:12:20|34825.78
16:12:20|34830.
16:12:21|34821.7
16:12:22|34822.14
16:12:23|34818.59
16:12:25|34819.2
16:12:25|34825.14
16:12:27|34825.18
16:12:28|34821.49
16:12:29|34823.91
16:12:29|34823.91
16:12:32|34829.39
16:12:33|34822.27
16:12:34|34822.41
16:12:35|34822.61
16:12:36|34826.27
16:12:36|34823.82
16:12:37|34823.19
16:12:39|34823.19
16:12:40|34813.43
16:12:42|34815.6
16:12:42|34815.64
16:12:43|34820.22
16:12:45|34816.59
16:12:46|34818.31
16:12:48|34822.67
16:12:48|34827.89
16:12:49|34825.1
16:12:50|34827.1
16:12:51|34826.24
16:12:53|34821.34
16:12:53|34826.99
16:12:55|34825.31
16:12:56|34825.17
16:12:57|34823.92
16:12:57|34823.92
16:12:59|34826.66
16:13:00|34826.66
16:13:01|34822.8
16:13:02|34828.78
16:13:03|34826.95
16:13:04|34832.7
16:13:05|34832.62
16:13:06|34835.
16:13:06|34830.53
16:13:08|34834.81
16:13:09|34830.76
16:13:09|34832.66
16:13:11|34835.63
16:13:12|34830.19
16:13:13|34820.01
16:13:14|34817.29
16:13:15|34816.68
16:13:15|34812.96
16:13:17|34815.88
16:13:18|34817.77
16:13:19|34816.22
16:13:20|34814.71
16:13:20|34816.51
16:13:22|34810.87
16:13:23|34809.51
16:13:24|34808.77
16:13:25|34813.84
16:13:25|34812.4
16:13:27|34813.65
16:13:28|34808.8
16:13:28|34812.54
16:13:29|34819.71
16:13:30|34820.09
16:13:32|34825.02
16:13:33|34813.53
16:13:33|34813.37
16:13:34|34810.82
16:13:36|34809.59
16:13:37|34813.5
16:13:38|34805.3
16:13:39|34812.49
16:13:39|34810.75
16:13:41|34806.1
16:13:43|34807.62
16:13:44|34808.21
16:13:45|34808.21
16:13:45|34807.68
16:13:47|34807.68
16:13:47|34801.
16:13:49|34805.48
16:13:49|34808.02
16:13:51|34805.27
16:13:52|34805.27
16:13:53|34806.14
16:13:54|34805.51
16:13:55|34805.51
16:13:56|34806.89
16:13:57|34807.42
16:13:58|34804.47
16:13:59|34807.27
16:14:00|34807.27
16:14:01|34807.27
16:14:02|34807.27
16:14:03|34806.
16:14:04|34805.89
16:14:05|34804.59
16:14:06|34804.59
16:14:07|34795.93
16:14:08|34792.32
16:14:09|34792.62
16:14:11|34793.14
16:14:11|34777.88
16:14:12|34781.62
16:14:13|34778.58
16:14:14|34784.59
16:14:15|34783.87
16:14:16|34790.04
16:14:17|34784.49
16:14:18|34791.97
16:14:19|34785.22
16:14:20|34785.36
16:14:21|34785.52
16:14:22|34790.55
16:14:23|34794.37
16:14:24|34789.42
16:14:25|34788.39
16:14:26|34788.72
16:14:28|34788.72
16:14:28|34786.28
16:14:29|34786.28
16:14:30|34783.77
16:14:31|34783.77
16:14:32|34783.77
16:14:33|34789.29
16:14:34|34790.39
16:14:35|34788.39
16:14:36|34780.4
16:14:37|34780.02
16:14:38|34775.
16:14:39|34780.12
16:14:40|34783.86
16:14:42|34784.87
16:14:43|34781.42
16:14:44|34782.24
16:14:45|34782.22
16:14:46|34784.39
16:14:47|34783.
16:14:48|34777.1
16:14:49|34778.76
16:14:50|34782.39
16:14:52|34779.
16:14:52|34780.19
16:14:53|34781.09
16:14:54|34783.58
16:14:55|34784.72
16:14:56|34781.84
16:14:57|34781.89
16:14:58|34781.89
16:15:00|34784.79
16:15:00|34775.93
16:15:01|34772.
16:15:02|34771.85
16:15:03|34768.9
16:15:04|34765.54
16:15:06|34768.98
16:15:06|34768.98
16:15:07|34770.64
16:15:08|34768.13
16:15:09|34767.59
16:15:10|34769.22
16:15:16|34770.72
16:15:16|34775.6
16:15:18|34771.43
16:15:19|34771.44
16:15:19|34773.84
16:15:20|34770.55
16:15:22|34773.7
16:15:22|34774.5
16:15:23|34770.22
16:15:24|34770.18
16:15:25|34768.09
16:15:27|34769.3
16:15:27|34772.02
16:15:28|34770.76
16:15:29|34767.17
16:15:30|34772.5
16:15:32|34773.9
16:15:33|34778.48
16:15:34|34774.16
16:15:35|34770.84
16:15:36|34774.65
16:15:37|34774.65
16:15:38|34772.47
16:15:39|34773.59
16:15:40|34774.96
16:15:41|34771.46
16:15:43|34771.63
16:15:44|34774.24
16:15:45|34771.04
16:15:46|34774.92
16:15:47|34766.45
16:15:49|34768.39
16:15:49|34769.55
16:15:50|34767.22
16:15:51|34769.
16:15:52|34761.02
16:15:53|34752.22
16:15:55|34751.01
16:15:56|34750.45
16:15:57|34754.97
16:15:57|34756.83
16:15:59|34755.55
16:15:59|34749.45
16:16:01|34754.31
16:16:01|34746.04
16:16:02|34749.43
16:16:04|34739.16
16:16:04|34739.8
16:16:06|34737.11
16:16:07|34739.12
16:16:08|34737.6
16:16:09|34736.34
16:16:10|34738.55
16:16:11|34735.27
16:16:12|34733.79
16:16:13|34734.51
16:16:14|34729.23
16:16:15|34732.74
16:16:16|34735.68
16:16:17|34731.94
16:16:18|34733.22
16:16:19|34725.29
16:16:20|34724.74
16:16:22|34726.62
16:16:22|34733.55
16:16:23|34733.86
16:16:24|34729.67
16:16:25|34730.91
16:16:26|34728.54
16:16:27|34715.39
16:16:28|34725.37
16:16:29|34728.87
16:16:30|34732.23
16:16:31|34733.28
16:16:33|34732.41
16:16:33|34728.
16:16:34|34725.01
16:16:35|34729.81
16:16:36|34732.83
16:16:37|34732.52
16:16:39|34737.97
16:16:40|34731.65
16:16:40|34729.64
16:16:42|34725.
16:16:42|34729.07
16:16:44|34736.92
16:16:45|34733.3
16:16:46|34734.4
16:16:47|34736.4
16:16:48|34735.76
16:16:50|34734.7
16:16:50|34726.09
16:16:51|34723.31
16:16:53|34727.33
16:16:53|34728.6
16:16:55|34727.38
16:16:56|34728.19
16:16:57|34722.54
16:16:57|34722.11
16:16:59|34718.82
16:17:00|34714.63
16:17:01|34719.82
16:17:02|34715.39
16:17:03|34717.66
16:17:04|34718.83
16:17:06|34717.54
16:17:06|34719.17
16:17:07|34716.81
16:17:08|34717.38
16:17:09|34710.01
16:17:11|34712.68
16:17:11|34710.08
16:17:13|34705.56
16:17:13|34707.55
16:17:14|34704.96
16:17:15|34701.5
16:17:17|34704.08
16:17:18|34704.87
16:17:19|34712.42
16:17:20|34709.08
16:17:21|34703.62
16:17:21|34702.85
16:17:23|34704.1
16:17:23|34700.63
16:17:25|34704.01
16:17:25|34701.08
16:17:26|34705.92
16:17:27|34701.28
16:17:29|34703.4
16:17:29|34700.
16:17:31|34700.01
16:17:31|34702.7
16:17:32|34701.89
16:17:33|34694.96
16:17:35|34708.16
16:17:36|34705.68
16:17:36|34713.15
16:17:38|34711.81
16:17:39|34713.94
16:17:40|34714.32
16:17:41|34711.85
16:17:42|34717.23
16:17:43|34724.15
16:17:44|34720.54
16:17:45|34721.67
16:17:46|34723.53
16:17:47|34723.54
16:17:48|34726.34
16:17:49|34728.19
16:17:51|34721.48
16:17:51|34721.48
16:17:52|34726.02
16:17:53|34720.
16:17:55|34717.67
16:17:56|34723.24
16:17:56|34723.24
16:17:57|34720.41
16:17:59|34717.04
16:18:00|34712.44
16:18:01|34712.45
16:18:01|34714.24
16:18:02|34716.55
16:18:03|34716.55
16:18:05|34721.16
16:18:06|34717.15
16:18:07|34716.34
16:18:08|34715.99
16:18:09|34713.48
16:18:10|34713.48
16:18:11|34716.27
16:18:12|34711.95
16:18:13|34711.95
16:18:14|34713.03
16:18:15|34713.03
16:18:16|34709.65
16:18:17|34712.49
16:18:18|34711.85
16:18:19|34711.71
16:18:20|34705.9
16:18:21|34702.64
16:18:22|34708.5
16:18:23|34704.97
16:18:24|34712.24
16:18:25|34712.24
16:18:26|34712.24
16:18:27|34712.24
16:18:28|34712.73
16:18:29|34712.96
16:18:30|34711.17
16:18:31|34713.13
16:18:32|34709.99
16:18:33|34715.67
16:18:34|34711.35
16:18:35|34711.35
16:18:37|34713.38
16:18:37|34711.35
16:18:38|34711.35
16:18:39|34702.96
16:18:40|34705.89
16:18:41|34705.4
16:18:42|34705.28
16:18:44|34705.5
16:18:44|34705.44
16:18:46|34705.44
16:18:48|34699.75
16:18:49|34699.54
16:18:50|34697.04
16:18:50|34693.75
16:18:52|34695.49
16:18:54|34698.15
16:18:54|34697.63
16:18:55|34697.85
16:18:56|34698.59
16:18:57|34692.96
16:18:59|34691.59
16:19:00|34695.92
16:19:00|34691.58
16:19:02|34695.42
16:19:03|34694.46
16:19:03|34695.41
16:19:05|34691.23
16:19:05|34688.35
16:19:07|34693.74
16:19:07|34692.57
16:19:09|34695.3
16:19:10|34692.76
16:19:11|34699.04
16:19:12|34701.42
16:19:13|34704.52
16:19:14|34704.52
16:19:15|34704.06
16:19:16|34696.57
16:19:17|34702.93
16:19:18|34698.26
16:19:19|34704.46
16:19:20|34700.75
16:19:21|34699.11
16:19:22|34702.66
16:19:23|34699.55
16:19:24|34704.34
16:19:25|34702.02
16:19:26|34702.02
16:19:27|34702.02
16:19:28|34704.37
16:19:29|34702.02
16:19:30|34704.37
16:19:32|34706.52
16:19:32|34706.79
16:19:33|34710.62
16:19:34|34710.45
16:19:35|34710.24
16:19:36|34706.91
16:19:38|34710.11
16:19:38|34710.58
16:19:39|34710.54
16:19:40|34709.4
16:19:41|34710.58
16:19:42|34710.45
16:19:44|34710.27
16:19:44|34710.5
16:19:45|34710.53
16:19:49|34710.5
16:19:50|34709.99
16:19:52|34712.17
16:19:52|34706.93
16:19:53|34711.46
16:19:55|34702.36
16:19:56|34704.52
16:19:57|34698.43
16:19:57|34700.88
16:19:58|34703.82
16:20:00|34703.77
16:20:01|34699.86
16:20:02|34700.58
16:20:02|34703.76
16:20:04|34702.08
16:20:04|34708.83
16:20:06|34708.55
16:20:07|34703.98
16:20:08|34706.8
16:20:09|34709.77
16:20:10|34709.86
16:20:11|34698.65
16:20:12|34696.15
16:20:12|34699.57
16:20:14|34696.23
16:20:14|34702.62
16:20:16|34700.05
16:20:17|34704.15
16:20:18|34700.21
16:20:18|34700.21
16:20:20|34704.31
16:20:21|34705.56
16:20:22|34700.
16:20:23|34702.32
16:20:24|34700.
16:20:24|34701.05
16:20:25|34695.95
16:20:26|34700.
16:20:28|34691.33
16:20:28|34692.66
16:20:30|34690.8
16:20:31|34689.95
16:20:31|34689.84
16:20:33|34693.4
16:20:34|34690.
16:20:35|34694.52
16:20:36|34694.22
16:20:37|34694.45
16:20:38|34694.45
16:20:39|34696.96
16:20:40|34698.08
16:20:41|34698.62
16:20:42|34701.05
16:20:43|34701.
16:20:44|34702.73
16:20:45|34699.23
16:20:46|34703.81
16:20:47|34704.99
16:20:48|34702.09
16:20:49|34702.09
16:20:51|34700.27
16:20:51|34700.27
16:20:52|34700.38
16:20:53|34703.84
16:20:55|34705.9
16:20:55|34701.27
16:20:56|34700.05
16:20:58|34702.13
16:20:59|34700.81
16:21:00|34696.19
16:21:01|34696.71
16:21:02|34698.63
16:21:03|34698.63
16:21:04|34698.67
16:21:05|34699.03
16:21:06|34699.63
16:21:07|34693.62
16:21:08|34698.03
16:21:09|34696.17
16:21:10|34697.01
16:21:11|34693.97
16:21:12|34689.1
16:21:13|34696.06
16:21:14|34697.33
16:21:15|34693.51
16:21:17|34699.69
16:21:17|34695.84
16:21:18|34700.58
16:21:19|34698.89
16:21:20|34699.46
16:21:22|34702.43
16:21:22|34702.47
16:21:23|34707.47
16:21:24|34706.44
16:21:25|34704.7
16:21:27|34705.68
16:21:27|34705.28
16:21:28|34703.92
16:21:29|34703.95
16:21:30|34705.75
16:21:32|34702.97
16:21:32|34706.96
16:21:34|34706.5
16:21:34|34706.97
16:21:36|34703.62
16:21:36|34707.17
16:21:37|34706.42
16:21:38|34700.42
16:21:39|34702.29
16:21:40|34705.82
16:21:41|34696.46
16:21:43|34697.02
16:21:44|34699.9
16:21:45|34699.74
16:21:45|34697.05
16:21:46|34699.05
16:21:47|34698.49
16:21:49|34683.21
16:21:50|34688.52
16:21:51|34688.95
16:21:53|34690.8
16:21:53|34685.9
16:21:54|34690.76
16:21:55|34686.51
16:21:57|34683.33
16:21:57|34688.56
16:21:59|34685.13
16:21:59|34687.33
16:22:00|34687.28
16:22:01|34692.65
16:22:02|34692.98
16:22:03|34690.19
16:22:05|34691.69
16:22:05|34694.84
16:22:06|34693.31
16:22:07|34692.28
16:22:08|34691.93
16:22:09|34690.39
16:22:10|34690.96
16:22:11|34687.68
16:22:12|34690.66
16:22:13|34693.79
16:22:14|34691.42
16:22:15|34691.47
16:22:16|34696.12
16:22:17|34697.98
16:22:19|34693.59
16:22:19|34698.19
16:22:20|34697.98
16:22:21|34692.2
16:22:23|34692.29
16:22:24|34693.53
16:22:25|34695.1
16:22:25|34695.1
16:22:26|34692.93
16:22:28|34692.86
16:22:29|34692.86
16:22:29|34693.56
16:22:31|34692.71
16:22:32|34694.35
16:22:33|34693.06
16:22:34|34693.19
16:22:35|34693.
16:22:36|34693.
16:22:37|34690.77
16:22:38|34691.46
16:22:39|34692.51
16:22:40|34685.43
16:22:41|34687.38
16:22:41|34686.68
16:22:43|34686.57
16:22:44|34686.79
16:22:44|34686.95
16:22:46|34697.22
16:22:47|34697.44
16:22:48|34696.25
16:22:49|34696.25
16:22:50|34698.2
16:22:52|34703.99
16:22:52|34700.54
16:22:54|34703.3
16:22:55|34697.9
16:22:56|34698.02
16:22:57|34698.84
16:22:58|34693.91
16:23:00|34695.4
16:23:00|34701.86
16:23:02|34698.1
16:23:03|34698.1
16:23:04|34697.38
16:23:05|34693.92
16:23:06|34696.85
16:23:07|34695.23
16:23:08|34695.23
16:23:09|34694.5
16:23:10|34690.9
16:23:11|34693.53
16:23:12|34696.69
16:23:13|34696.69
16:23:14|34693.84
16:23:15|34692.29
16:23:16|34695.26
16:23:17|34695.26
16:23:18|34694.56
16:23:19|34692.56
16:23:20|34689.1
16:23:21|34691.31
16:23:23|34691.31
16:23:23|34692.22
16:23:24|34688.91
16:23:25|34692.84
16:23:26|34692.5
16:23:28|34692.6
16:23:28|34696.76
16:23:30|34692.71
16:23:30|34693.57
16:23:32|34691.63
16:23:33|34693.53
16:23:34|34693.
16:23:35|34691.57
16:23:36|34697.13
16:23:37|34698.
16:23:38|34694.01
16:23:38|34694.04
16:23:40|34702.86
16:23:41|34701.27
16:23:41|34703.87
16:23:42|34704.87
16:23:44|34704.87
16:23:45|34703.97
16:23:46|34702.06
16:23:47|34705.7
16:23:48|34702.12
16:23:49|34706.01
16:23:50|34703.94
16:23:52|34707.16
16:23:52|34708.46
16:23:53|34702.86
16:23:55|34705.82
16:23:55|34707.8
16:23:56|34704.89
16:23:58|34707.2
16:23:59|34703.83
16:24:00|34702.03
16:24:00|34705.7
16:24:01|34700.93
16:24:03|34702.13
16:24:03|34704.17
16:24:04|34704.27
16:24:05|34704.46
16:24:06|34705.86
16:24:08|34707.13
16:24:08|34706.46
16:24:09|34703.45
16:24:11|34703.38
16:24:12|34698.57
16:24:13|34696.5
16:24:14|34697.99
16:24:14|34696.4
16:24:16|34696.4
16:24:17|34693.16
16:24:18|34691.8
16:24:19|34688.64
16:24:20|34688.89
16:24:21|34688.65
16:24:22|34688.07
16:24:22|34689.32
16:24:24|34688.2
16:24:25|34685.75
16:24:26|34686.96
16:24:26|34687.21
16:24:28|34690.48
16:24:28|34689.44
16:24:30|34691.57
16:24:30|34693.92
16:24:32|34697.69
16:24:33|34700.3
16:24:34|34700.43
16:24:35|34697.13
16:24:36|34697.74
16:24:37|34698.81
16:24:37|34698.19
16:24:39|34699.99
16:24:40|34696.93
16:24:41|34696.93
16:24:41|34702.2
16:24:43|34697.83
16:24:44|34698.04
16:24:44|34698.04
16:24:45|34700.07
16:24:47|34698.52
16:24:48|34700.66
16:24:49|34700.66
16:24:50|34699.02
16:24:51|34702.27
16:24:51|34705.66
16:24:54|34703.05
16:24:54|34702.17
16:24:56|34702.2
16:24:57|34705.65
16:24:58|34704.38
16:24:59|34704.38
16:24:59|34703.04
16:25:01|34707.61
16:25:02|34699.72
16:25:03|34700.13
16:25:04|34701.35
16:25:05|34702.08
16:25:06|34701.89
16:25:07|34700.24
16:25:08|34700.61
16:25:10|34700.62
16:25:11|34700.42
16:25:12|34702.57
16:25:13|34700.87
16:25:14|34703.7
16:25:14|34700.87
16:25:16|34703.59
16:25:17|34703.59
16:25:17|34700.88
16:25:19|34699.01
16:25:20|34703.99
16:25:21|34703.34
16:25:22|34701.44
16:25:22|34701.88
16:25:23|34701.82
16:25:24|34705.22
16:25:25|34704.84
16:25:27|34706.58
16:25:27|34704.52
16:25:28|34709.36
16:25:30|34711.16
16:25:31|34710.82
16:25:32|34708.87
16:25:32|34712.23
16:25:33|34709.84
16:25:35|34713.24
16:25:35|34714.41
16:25:37|34720.21
16:25:38|34719.34
16:25:39|34721.25
16:25:40|34709.82
16:25:41|34716.14
16:25:42|34714.04
16:25:43|34715.64
16:25:44|34715.68
16:25:45|34715.55
16:25:46|34717.56
16:25:47|34723.34
16:25:48|34724.02
16:25:49|34724.13
16:25:50|34723.2
16:25:51|34726.01
16:25:52|34728.34
16:25:53|34728.31
16:25:54|34726.64
16:25:55|34726.06
16:25:56|34726.05
16:25:57|34727.11
16:25:58|34728.17
16:25:59|34725.89
16:26:00|34732.82
16:26:01|34732.21
16:26:02|34738.51
16:26:03|34739.01
16:26:04|34742.29
16:26:05|34745.89
16:26:06|34748.36
16:26:07|34749.01
16:26:08|34751.15
16:26:09|34749.92
16:26:10|34752.61
16:26:11|34750.25
16:26:12|34750.02
16:26:13|34738.49
16:26:14|34740.79
16:26:16|34740.04
16:26:17|34740.77
16:26:18|34746.56
16:26:19|34746.06
16:26:20|34745.64
16:26:21|34745.7
16:26:22|34747.01
16:26:23|34746.36
16:26:24|34746.31
16:26:25|34738.92
16:26:27|34739.36
16:26:27|34740.23
16:26:28|34736.62
16:26:29|34729.25
16:26:30|34731.08
16:26:31|34728.39
16:26:32|34734.33
16:26:33|34735.34
16:26:34|34735.34
16:26:35|34733.7
16:26:36|34737.36
16:26:38|34736.77
16:26:39|34737.03
16:26:39|34735.
16:26:40|34735.
16:26:42|34735.
16:26:43|34735.39
16:26:44|34736.07
16:26:45|34734.68
16:26:46|34736.06
16:26:47|34736.29
16:26:48|34736.27
16:26:49|34741.75
16:26:50|34739.82
16:26:51|34739.8
16:26:52|34735.9
16:26:54|34737.39
16:26:55|34737.09
16:26:55|34737.09
16:26:56|34735.33
16:26:57|34733.54
16:26:59|34729.2
16:26:59|34732.29
16:27:01|34734.19
16:27:01|34734.33
16:27:03|34735.09
16:27:03|34735.14
16:27:05|34735.5
16:27:05|34740.
16:27:06|34742.33
16:27:07|34741.94
16:27:08|34742.22
16:27:10|34742.22
16:27:10|34738.6
16:27:12|34742.35
16:27:12|34738.95
16:27:13|34739.03
16:27:14|34737.39
16:27:15|34740.46
16:27:17|34737.28
16:27:18|34739.49
16:27:19|34737.07
16:27:20|34738.7
16:27:21|34738.7
16:27:22|34738.7
16:27:23|34742.75
16:27:24|34738.63
16:27:25|34742.
16:27:27|34742.
16:27:28|34741.61
16:27:28|34740.83
16:27:30|34739.
16:27:30|34742.02
16:27:31|34742.02
16:27:33|34739.09
16:27:34|34739.09
16:27:35|34739.09
16:27:36|34739.02
16:27:37|34739.02
16:27:38|34738.48
16:27:38|34729.47
16:27:40|34726.79
16:27:41|34730.71
16:27:42|34727.9
16:27:42|34733.31
16:27:44|34728.75
16:27:45|34728.75
16:27:46|34728.75
16:27:47|34728.84
16:27:48|34728.87
16:27:49|34728.87
16:27:50|34728.87
16:27:50|34710.67
16:27:51|34707.88
16:27:53|34712.26
16:27:54|34712.53
16:27:55|34712.53
16:27:56|34712.58
16:27:57|34707.48
16:27:58|34708.52
16:27:58|34705.66
16:28:00|34704.55
16:28:01|34708.56
16:28:02|34706.13
16:28:03|34705.8
16:28:04|34707.89
16:28:06|34710.4
16:28:07|34710.78
16:28:07|34715.71
16:28:08|34710.84
16:28:09|34710.26
16:28:10|34713.73
16:28:11|34715.29
16:28:12|34715.71
16:28:13|34715.29
16:28:14|34711.58
16:28:16|34710.75
16:28:16|34710.58
16:28:18|34710.58
16:28:19|34708.46
16:28:19|34709.88
16:28:21|34706.39
16:28:22|34710.63
16:28:23|34709.39
16:28:24|34713.32
16:28:25|34717.03
16:28:26|34713.84
16:28:26|34720.31
16:28:28|34723.41
16:28:29|34723.35
16:28:30|34728.05
16:28:31|34731.7
16:28:32|34729.61
16:28:33|34738.21
16:28:34|34734.22
16:28:35|34730.11
16:28:36|34732.63
16:28:37|34732.79
16:28:38|34731.24
16:28:39|34729.69
16:28:40|34731.52
16:28:41|34732.37
16:28:42|34740.92
16:28:43|34741.87
16:28:44|34738.86
16:28:45|34739.01
16:28:46|34738.23
16:28:47|34739.89
16:28:48|34705.9
16:28:49|34712.99
16:28:50|34717.53
16:28:51|34717.27
16:28:52|34715.3
16:28:53|34717.89
16:28:54|34717.53
16:28:55|34717.
16:28:56|34720.13
16:28:57|34717.73
16:28:58|34715.16
16:28:59|34714.95
16:29:00|34713.44
16:29:01|34717.6
16:29:02|34720.
16:29:03|34720.
16:29:04|34715.53
16:29:05|34717.26
16:29:06|34717.26
16:29:07|34716.04
16:29:08|34715.21
16:29:09|34717.11
16:29:10|34717.93
16:29:11|34717.93
16:29:12|34717.93
16:29:13|34716.48
16:29:15|34713.57
16:29:15|34713.78
16:29:16|34717.38
16:29:17|34715.75
16:29:19|34713.99
16:29:20|34714.02
16:29:22|34714.96
16:29:23|34715.08
16:29:24|34715.08
16:29:24|34718.23
16:29:26|34719.24
16:29:26|34720.
16:29:28|34717.32
16:29:29|34714.86
16:29:30|34711.4
16:29:30|34711.4
16:29:32|34710.59
16:29:33|34713.97
16:29:34|34717.6
16:29:35|34714.02
16:29:36|34718.33
16:29:37|34719.02
16:29:38|34720.77
16:29:39|34715.95
16:29:40|34718.98
16:29:41|34718.97
16:29:42|34718.97
16:29:44|34716.59
16:29:44|34716.09
16:29:46|34712.35
16:29:46|34716.23
16:29:48|34714.62
16:29:48|34729.23
16:29:50|34734.79
16:29:50|34738.76
16:29:53|34722.13
16:29:53|34722.91
16:29:54|34722.85
16:29:55|34721.49
16:29:57|34727.67
16:29:58|34723.98
16:29:59|34727.5
16:30:00|34724.52
16:30:01|34726.87
16:30:02|34726.85
16:30:02|34731.05
16:30:03|34730.07
16:30:05|34730.89
16:30:06|34729.96
16:30:07|34731.24
16:30:08|34731.94
16:30:09|34732.95
16:30:10|34728.19
16:30:11|34732.75
16:30:12|34732.75
16:30:13|34731.64
16:30:14|34732.71
16:30:16|34732.35
16:30:16|34732.46
16:30:17|34736.99
16:30:19|34733.16
16:30:20|34738.78
16:30:22|34733.4
16:30:23|34733.4
16:30:23|34731.61
16:30:24|34730.02
16:30:25|34740.84
16:30:26|34745.84
16:30:27|34744.94
16:30:28|34741.42
16:30:30|34743.2
16:30:30|34746.4
16:30:32|34737.45
16:30:32|34738.5
16:30:34|34734.76
16:30:35|34734.54
16:30:36|34734.66
16:30:37|34731.14
16:30:38|34737.37
16:30:39|34736.76
16:30:40|34740.62
16:30:40|34727.46
16:30:42|34720.29
16:30:42|34725.86
16:30:44|34725.86
16:30:44|34722.08
16:30:46|34720.76
16:30:47|34725.02
16:30:48|34729.99
16:30:49|34723.97
16:30:50|34726.99
16:30:51|34727.39
16:30:52|34728.04
16:30:53|34732.69
16:30:54|34732.69
16:30:55|34732.69
16:30:57|34732.69
16:30:58|34732.7
16:30:59|34732.7
16:31:00|34729.76
16:31:00|34733.
16:31:01|34729.67
16:31:03|34732.69
16:31:03|34732.68
16:31:05|34732.68
16:31:05|34727.68
16:31:07|34727.83
16:31:08|34730.68
16:31:08|34730.68
16:31:09|34727.91
16:31:10|34729.87
16:31:11|34729.87
16:31:13|34729.72
16:31:14|34728.19
16:31:15|34728.19
16:31:16|34730.46
16:31:17|34730.46
16:31:18|34732.29
16:31:19|34729.64
16:31:20|34733.2
16:31:21|34728.15
16:31:22|34728.12
16:31:24|34727.22
16:31:24|34723.91
16:31:26|34707.17
16:31:27|34714.5
16:31:28|34710.85
16:31:29|34712.23
16:31:30|34712.79
16:31:31|34717.31
16:31:31|34713.55
16:31:33|34714.37
16:31:34|34715.5
16:31:35|34710.07
16:31:36|34709.23
16:31:37|34708.14
16:31:38|34710.48
16:31:39|34704.82
16:31:40|34710.13
16:31:40|34707.74
16:31:41|34709.31
16:31:43|34708.87
16:31:44|34705.98
16:31:45|34709.53
16:31:46|34709.53
16:31:47|34708.18
16:31:48|34708.39
16:31:49|34716.05
16:31:50|34717.98
16:31:51|34716.04
16:31:52|34717.49
16:31:53|34714.7
16:31:54|34713.28
16:31:55|34710.
16:31:56|34713.47
16:31:57|34710.28
16:31:58|34714.51
16:31:59|34710.12
16:32:00|34711.33
16:32:01|34710.99
16:32:02|34706.62
16:32:03|34706.62
16:32:04|34709.
16:32:05|34714.57
16:32:06|34712.59
16:32:08|34713.34
16:32:08|34715.52
16:32:10|34715.2
16:32:11|34719.72
16:32:12|34719.72
16:32:13|34716.41
16:32:14|34698.82
16:32:15|34704.8
16:32:16|34705.12
16:32:17|34702.91
16:32:17|34706.67
16:32:19|34700.79
16:32:20|34701.21
16:32:21|34705.
16:32:22|34702.8
16:32:23|34702.38
16:32:24|34704.99
16:32:25|34705.9
16:32:26|34700.8
16:32:27|34705.85
16:32:28|34705.65
16:32:29|34703.68
16:32:30|34707.45
16:32:31|34707.15
16:32:32|34707.08
16:32:33|34705.85
16:32:34|34709.32
16:32:35|34704.89
16:32:36|34705.55
16:32:37|34705.55
16:32:39|34699.41
16:32:39|34695.98
16:32:41|34695.
16:32:42|34694.93
16:32:42|34697.83
16:32:43|34694.87
16:32:45|34697.21
16:32:46|34691.91
16:32:47|34690.98
16:32:48|34690.25
16:32:49|34690.25
16:32:50|34691.05
16:32:51|34691.86
16:32:52|34691.86
16:32:53|34691.86
16:32:54|34690.96
16:32:54|34691.84
16:32:56|34691.21
16:32:57|34683.57
16:32:58|34680.
16:32:59|34679.6
16:33:00|34682.15
16:33:01|34682.15
16:33:03|34678.67
16:33:03|34686.2
16:33:04|34685.38
16:33:06|34680.47
16:33:07|34677.24
16:33:08|34678.63
16:33:09|34678.81
16:33:11|34677.51
16:33:12|34675.48
16:33:13|34675.48
16:33:14|34680.4
16:33:14|34679.82
16:33:16|34679.82
16:33:16|34680.91
16:33:17|34679.51
16:33:18|34681.49
16:33:19|34676.88
16:33:20|34681.22
16:33:22|34681.14
16:33:23|34687.28
16:33:24|34686.39
16:33:25|34688.32
16:33:26|34685.33
16:33:27|34684.5
16:33:28|34681.07
16:33:29|34682.9
16:33:30|34678.86
16:33:31|34678.86
16:33:32|34680.68
16:33:33|34677.54
16:33:34|34676.63
16:33:35|34681.42
16:33:36|34678.99
16:33:38|34678.81
16:33:38|34678.4
16:33:39|34679.56
16:33:41|34677.88
16:33:42|34678.96
16:33:43|34676.28
16:33:44|34677.79
16:33:45|34678.41
16:33:46|34678.27
16:33:47|34682.87
16:33:48|34672.18
16:33:49|34673.75
16:33:50|34674.91
16:33:51|34676.48
16:33:52|34676.24
16:33:53|34679.23
16:33:54|34674.61
16:33:55|34676.07
16:33:56|34678.16
16:33:57|34678.95
16:33:58|34687.29
16:33:59|34685.78
16:34:00|34685.
16:34:02|34681.71
16:34:03|34684.61
16:34:03|34684.59
16:34:05|34684.3
16:34:05|34682.5
16:34:07|34682.5
16:34:07|34681.11
16:34:09|34681.11
16:34:09|34684.15
16:34:11|34684.59
16:34:12|34684.59
16:34:13|34693.91
16:34:14|34696.15
16:34:15|34693.01
16:34:16|34695.
16:34:17|34698.83
16:34:18|34696.83
16:34:19|34696.84
16:34:21|34700.86
16:34:21|34696.06
16:34:22|34702.15
16:34:23|34699.01
16:34:24|34702.06
16:34:25|34702.4
16:34:26|34702.4
16:34:28|34702.4
16:34:29|34697.01
16:34:29|34692.92
16:34:31|34692.07
16:34:31|34693.08
16:34:33|34686.47
16:34:34|34688.56
16:34:36|34694.86
16:34:36|34696.18
16:34:37|34695.59
16:34:38|34691.44
16:34:39|34692.32
16:34:40|34692.06
16:34:41|34690.94
16:34:42|34690.1
16:34:43|34689.93
16:34:44|34691.8
16:34:45|34688.11
16:34:46|34688.19
16:34:48|34692.05
16:34:50|34692.71
16:34:51|34694.65
16:34:51|34694.65
16:34:52|34696.
16:34:53|34697.48
16:34:55|34698.21
16:34:55|34696.07
16:34:57|34695.37
16:34:58|34692.49
16:34:59|34687.61
16:34:59|34688.68
16:35:01|34689.9
16:35:01|34689.67
16:35:03|34682.5
16:35:04|34683.71
16:35:05|34683.73
16:35:06|34688.16
16:35:07|34692.19
16:35:08|34691.05
16:35:09|34689.93
16:35:10|34693.03
16:35:11|34696.28
16:35:12|34694.66
16:35:13|34696.11
16:35:14|34697.9
16:35:15|34696.42
16:35:16|34699.16
16:35:18|34699.64
16:35:18|34699.63
16:35:19|34699.61
16:35:20|34701.
16:35:21|34699.97
16:35:23|34694.93
16:35:23|34697.84
16:35:24|34699.44
16:35:25|34699.44
16:35:26|34699.22
16:35:27|34700.81
16:35:28|34697.22
16:35:29|34700.75
16:35:30|34700.82
16:35:31|34700.75
16:35:32|34700.71
16:35:34|34700.81
16:35:35|34697.28
16:35:36|34701.
16:35:37|34701.31
16:35:37|34704.25
16:35:39|34705.56
16:35:39|34705.53
16:35:40|34704.39
16:35:41|34707.82
16:35:42|34708.25
16:35:43|34709.73
16:35:44|34711.3
16:35:45|34713.85
16:35:46|34713.85
16:35:48|34712.09
16:35:49|34712.09
16:35:50|34715.96
16:35:51|34717.72
16:35:51|34712.58
16:35:53|34717.54
16:35:53|34712.17
16:35:54|34715.12
16:35:56|34711.29
16:35:57|34711.29
16:35:57|34703.33
16:35:59|34699.86
16:35:59|34694.29
16:36:00|34695.66
16:36:02|34700.01
16:36:03|34700.27
16:36:04|34700.
16:36:04|34699.98
16:36:06|34700.22
16:36:06|34701.16
16:36:07|34702.79
16:36:08|34692.72
16:36:09|34693.04
16:36:10|34689.63
16:36:11|34689.51
16:36:13|34689.91
16:36:13|34689.85
16:36:15|34686.45
16:36:15|34689.26
16:36:17|34685.42
16:36:18|34687.72
16:36:18|34690.33
16:36:20|34690.33
16:36:21|34682.75
16:36:22|34680.9
16:36:23|34681.4
16:36:24|34678.12
16:36:25|34685.46
16:36:26|34685.46
16:36:27|34683.02
16:36:28|34683.02
16:36:29|34682.23
16:36:30|34684.13
16:36:31|34684.13
16:36:32|34684.13
16:36:33|34685.41
16:36:34|34681.94
16:36:36|34681.94
16:36:36|34681.86
16:36:37|34682.48
16:36:38|34684.07
16:36:39|34684.07
16:36:40|34681.59
16:36:41|34683.93
16:36:42|34684.82
16:36:43|34680.73
16:36:44|34680.73
16:36:45|34680.31
16:36:47|34684.18
16:36:47|34690.09
16:36:48|34693.19
16:36:49|34693.19
16:36:50|34693.83
16:36:52|34688.38
16:36:53|34686.83
16:36:54|34686.73
16:36:55|34686.02
16:36:56|34686.02
16:36:57|34686.02
16:36:58|34680.
16:36:59|34682.79
16:37:00|34683.88
16:37:01|34678.85
16:37:02|34678.85
16:37:03|34682.93
16:37:05|34681.4
16:37:05|34677.91
16:37:06|34676.83
16:37:07|34679.69
16:37:08|34681.31
16:37:09|34681.31
16:37:10|34681.31
16:37:11|34684.64
16:37:12|34681.41
16:37:14|34677.94
16:37:14|34677.94
16:37:15|34681.11
16:37:16|34681.42
16:37:17|34677.88
16:37:19|34677.48
16:37:19|34679.97
16:37:21|34679.91
16:37:22|34679.9
16:37:22|34680.93
16:37:24|34681.
16:37:25|34681.58
16:37:26|34681.59
16:37:27|34682.31
16:37:28|34682.25
16:37:29|34682.25
16:37:30|34678.97
16:37:31|34676.47
16:37:32|34677.83
16:37:33|34673.7
16:37:34|34678.81
16:37:35|34679.19
16:37:36|34680.
16:37:37|34680.59
16:37:38|34683.15
16:37:39|34684.5
16:37:40|34681.18
16:37:41|34680.24
16:37:42|34679.28
16:37:43|34679.15
16:37:44|34672.29
16:37:45|34665.98
16:37:46|34665.34
16:37:47|34665.24
16:37:48|34662.35
16:37:49|34664.82
16:37:50|34666.01
16:37:51|34667.1
16:37:52|34668.6
16:37:53|34671.86
16:37:54|34671.86
16:37:55|34666.38
16:37:56|34667.01
16:37:57|34670.44
16:37:58|34667.07
16:37:59|34668.87
16:38:00|34666.61
16:38:01|34663.06
16:38:02|34663.72
16:38:03|34662.98
16:38:04|34665.55
16:38:05|34669.86
16:38:06|34667.09
16:38:07|34665.84
16:38:08|34669.34
16:38:10|34665.96
16:38:10|34664.92
16:38:11|34667.45
16:38:12|34677.46
16:38:13|34673.8
16:38:15|34676.67
16:38:15|34676.55
16:38:17|34678.55
16:38:17|34669.4
16:38:18|34676.61
16:38:20|34672.08
16:38:20|34669.8
16:38:22|34663.94
16:38:23|34662.79
16:38:24|34661.77
16:38:26|34664.91
16:38:26|34665.35
16:38:27|34667.67
16:38:28|34667.56
16:38:29|34667.56
16:38:30|34664.63
16:38:31|34663.55
16:38:32|34664.91
16:38:33|34664.75
16:38:34|34662.08
16:38:35|34666.13
16:38:37|34670.88
16:38:38|34667.49
16:38:39|34668.63
16:38:39|34664.52
16:38:40|34664.93
16:38:41|34664.96
16:38:43|34664.84
16:38:44|34665.52
16:38:45|34665.52
16:38:46|34666.31
16:38:46|34668.08
16:38:48|34667.38
16:38:48|34666.76
16:38:49|34665.4
16:38:51|34668.34
16:38:51|34670.92
16:38:52|34667.4
16:38:54|34670.37
16:38:55|34670.37
16:38:56|34667.13
16:38:57|34667.13
16:38:58|34663.41
16:38:59|34664.27
16:39:00|34661.35
16:39:01|34665.95
16:39:02|34665.39
16:39:03|34660.1
16:39:04|34660.22
16:39:05|34659.15
16:39:06|34663.31
16:39:07|34660.8
16:39:08|34656.81
16:39:10|34660.03
16:39:10|34661.26
16:39:11|34660.1
16:39:12|34660.94
16:39:13|34656.81
16:39:14|34655.65
16:39:15|34658.41
16:39:16|34658.27
16:39:17|34652.15
16:39:18|34642.15
16:39:19|34641.51
16:39:20|34646.11
16:39:21|34645.49
16:39:23|34645.2
16:39:23|34644.64
16:39:25|34644.64
16:39:26|34645.91
16:39:27|34645.2
16:39:28|34642.14
16:39:29|34647.22
16:39:30|34645.2
16:39:31|34645.19
16:39:32|34640.85
16:39:33|34645.42
16:39:34|34644.58
16:39:35|34647.31
16:39:36|34652.85
16:39:38|34649.12
16:39:38|34645.38
16:39:39|34643.83
16:39:40|34646.01
16:39:43|34644.29
16:39:43|34646.33
16:39:45|34643.39
16:39:45|34646.5
16:39:47|34650.34
16:39:48|34649.2
16:39:48|34648.93
16:39:50|34650.83
16:39:50|34645.83
16:39:53|34650.34
16:39:54|34649.62
16:39:55|34653.23
16:39:55|34652.98
16:39:57|34651.95
16:39:58|34651.95
16:39:59|34652.07
16:40:00|34652.07
16:40:01|34654.9
16:40:02|34652.9
16:40:03|34654.51
16:40:04|34654.9
16:40:05|34658.22
16:40:06|34658.21
16:40:07|34658.21
16:40:08|34658.19
16:40:11|34653.62
16:40:12|34656.23
16:40:13|34659.34
16:40:14|34656.79
16:40:15|34656.81
16:40:17|34656.8
16:40:17|34649.81
16:40:18|34649.73
16:40:19|34646.38
16:40:20|34645.17
16:40:21|34647.78
16:40:22|34646.48
16:40:24|34642.07
16:40:25|34644.31
16:40:27|34642.32
16:40:28|34642.38
16:40:29|34643.77
16:40:30|34644.66
16:40:30|34645.98
16:40:32|34647.25
16:40:33|34647.25
16:40:34|34648.76
16:40:34|34646.76
16:40:35|34649.4
16:40:37|34651.14
16:40:37|34647.41
16:40:39|34652.52
16:40:40|34653.58
16:40:41|34652.08
16:40:42|34652.19
16:40:43|34653.33
16:40:44|34656.15
16:40:45|34653.99
16:40:46|34659.86
16:40:47|34655.94
16:40:48|34656.01
16:40:50|34657.4
16:40:50|34656.02
16:40:51|34660.
16:40:52|34660.
16:40:53|34660.
16:40:55|34660.
16:40:55|34660.
16:40:57|34660.28
16:40:57|34658.48
16:40:58|34661.6
16:41:00|34661.88
16:41:01|34663.93
16:41:01|34660.23
16:41:02|34663.73
16:41:03|34660.24
16:41:04|34663.68
16:41:05|34663.12
16:41:06|34660.03
16:41:07|34660.04
16:41:08|34659.4
16:41:09|34659.2
16:41:10|34653.19
16:41:11|34656.29
16:41:13|34656.18
16:41:13|34654.83
16:41:14|34656.57
16:41:15|34659.83
16:41:17|34659.83
16:41:17|34658.12
16:41:19|34658.22
16:41:20|34658.32
16:41:20|34658.32
16:41:22|34660.
16:41:23|34660.
16:41:24|34663.02
16:41:25|34661.89
16:41:26|34657.5
16:41:27|34659.82
16:41:28|34661.53
16:41:29|34663.27
16:41:30|34665.99
16:41:32|34664.34
16:41:34|34666.
16:41:35|34668.08
16:41:36|34671.02
16:41:36|34671.04
16:41:38|34673.15
16:41:38|34675.82
16:41:39|34672.88
16:41:41|34674.15
16:41:42|34677.11
16:41:42|34678.79
16:41:44|34681.38
16:41:44|34676.89
16:41:45|34678.99
16:41:46|34677.12
16:41:48|34676.57
16:41:49|34676.22
16:41:50|34677.
16:41:51|34676.35
16:41:52|34676.93
16:41:53|34676.24
16:41:54|34676.95
16:41:55|34679.78
16:41:56|34679.78
16:41:57|34678.43
16:41:58|34676.86
16:41:59|34674.04
16:42:00|34677.44
16:42:01|34675.45
16:42:02|34674.79
16:42:03|34669.71
16:42:04|34669.68
16:42:05|34668.93
16:42:06|34666.42
16:42:07|34666.42
16:42:08|34663.43
16:42:09|34664.02
16:42:10|34663.96
16:42:12|34670.47
16:42:12|34664.62
16:42:14|34668.28
16:42:14|34670.46
16:42:16|34671.55
16:42:16|34670.7
16:42:18|34668.25
16:42:18|34673.14
16:42:19|34673.14
16:42:21|34672.18
16:42:21|34670.6
16:42:22|34670.44
16:42:24|34659.66
16:42:25|34661.93
16:42:26|34661.78
16:42:27|34662.25
16:42:29|34662.23
16:42:30|34662.11
16:42:30|34658.6
16:42:31|34662.22
16:42:33|34666.15
16:42:33|34666.15
16:42:35|34657.25
16:42:36|34656.96
16:42:37|34656.81
16:42:37|34655.78
16:42:39|34655.78
16:42:40|34655.78
16:42:41|34656.57
16:42:41|34656.57
16:42:43|34653.77
16:42:44|34654.34
16:42:45|34659.27
16:42:47|34659.27
16:42:47|34657.14
16:42:49|34660.65
16:42:50|34658.78
16:42:51|34657.77
16:42:52|34658.05
16:42:53|34660.92
16:42:53|34658.42
16:42:54|34658.27
16:42:56|34657.45
16:42:57|34658.35
16:42:58|34657.12
16:42:58|34657.13
16:43:00|34660.91
16:43:01|34660.91
16:43:02|34663.39
16:43:03|34664.7
16:43:04|34664.91
16:43:05|34664.91
16:43:06|34664.7
16:43:07|34664.92
16:43:08|34664.92
16:43:09|34661.79
16:43:10|34661.93
16:43:11|34661.93
16:43:12|34666.93
16:43:13|34662.58
16:43:14|34662.86
16:43:15|34663.79
16:43:16|34663.89
16:43:17|34664.69
16:43:18|34663.79
16:43:19|34663.8
16:43:20|34663.8
16:43:21|34663.8
16:43:22|34663.8
16:43:23|34666.72
16:43:24|34663.92
16:43:25|34663.92
16:43:26|34663.92
16:43:27|34667.62
16:43:28|34670.51
16:43:29|34670.
16:43:30|34666.95
16:43:31|34664.
16:43:32|34665.25
16:43:33|34665.25
16:43:35|34668.91
16:43:35|34668.91
16:43:36|34665.28
16:43:37|34669.86
16:43:38|34671.43
16:43:40|34670.
16:43:41|34671.91
16:43:41|34666.52
16:43:42|34669.04
16:43:43|34669.04
16:43:45|34669.04
16:43:46|34668.81
16:43:47|34668.68
16:43:48|34668.61
16:43:49|34668.61
16:43:49|34663.95
16:43:50|34664.61
16:43:52|34662.55
16:43:53|34662.83
16:43:54|34668.81
16:43:55|34663.34
16:43:55|34663.34
16:43:57|34668.55
16:43:57|34668.55
16:43:59|34668.48
16:44:00|34670.
16:44:01|34665.29
16:44:01|34665.82
16:44:02|34670.48
16:44:04|34670.37
16:44:04|34669.31
16:44:06|34665.52
16:44:07|34666.46
16:44:07|34671.89
16:44:09|34671.89
16:44:09|34664.96
16:44:10|34662.13
16:44:12|34665.86
16:44:13|34665.37
16:44:14|34665.37
16:44:15|34667.55
16:44:16|34664.79
16:44:17|34665.19
16:44:18|34670.47
16:44:19|34669.91
16:44:20|34669.91
16:44:21|34665.5
16:44:22|34666.74
16:44:23|34664.83
16:44:24|34665.86
16:44:25|34665.86
16:44:26|34666.06
16:44:27|34668.75
16:44:29|34668.75
16:44:30|34668.75
16:44:30|34668.75
16:44:32|34665.79
16:44:33|34665.7
16:44:34|34664.57
16:44:35|34664.57
16:44:36|34669.5
16:44:37|34669.5
16:44:38|34668.58
16:44:39|34668.57
16:44:40|34668.58
16:44:41|34668.55
16:44:42|34668.55
16:44:43|34666.72
16:44:45|34666.71
16:44:45|34666.71
16:44:46|34666.71
16:44:47|34667.88
16:44:48|34674.1
16:44:49|34673.33
16:44:50|34676.51
16:44:51|34676.5
16:44:52|34682.1
16:44:53|34681.01
16:44:54|34682.01
16:44:55|34680.
16:44:56|34680.01
16:44:58|34680.01
16:44:59|34682.5
16:45:00|34681.24
16:45:01|34680.03
16:45:02|34681.28
16:45:03|34680.2
16:45:04|34677.36
16:45:04|34670.58
16:45:05|34671.53
16:45:06|34668.13
16:45:09|34666.71
16:45:09|34667.22
16:45:10|34675.
16:45:11|34675.
16:45:13|34676.48
16:45:14|34675.51
16:45:15|34667.22
16:45:16|34671.15
16:45:17|34666.55
16:45:18|34663.6
16:45:19|34667.06
16:45:20|34665.13
16:45:21|34665.63
16:45:25|34665.69
16:45:26|34665.01
16:45:27|34668.83
16:45:28|34668.83
16:45:30|34668.83
16:45:30|34665.04
16:45:31|34668.68
16:45:32|34668.68
16:45:33|34668.68
16:45:35|34671.45
16:45:36|34670.
16:45:36|34667.7
16:45:37|34671.24
16:45:39|34669.53
16:45:40|34667.65
16:45:41|34662.98
16:45:42|34662.7
16:45:43|34659.67
16:45:43|34659.87
16:45:45|34666.66
16:45:46|34666.66
16:45:47|34656.31
16:45:49|34657.12
16:45:49|34658.7
16:45:51|34655.61
16:45:51|34656.15
16:45:52|34655.45
16:45:53|34656.89
16:45:54|34654.63
16:45:57|34654.56
16:45:57|34656.02
16:45:58|34656.02
16:46:00|34659.38
16:46:00|34667.28
16:46:02|34662.57
16:46:03|34665.57
16:46:04|34659.84
16:46:05|34661.9
16:46:06|34662.64
16:46:07|34658.41
16:46:08|34658.12
16:46:09|34669.01
16:46:10|34663.69
16:46:11|34664.32
16:46:12|34667.02
16:46:13|34666.85
16:46:14|34663.41
16:46:15|34666.47
16:46:16|34665.6
16:46:17|34665.53
16:46:18|34665.53
16:46:19|34661.57
16:46:20|34665.02
16:46:21|34666.29
16:46:22|34666.99
16:46:23|34668.16
16:46:24|34668.13
16:46:25|34668.13
16:46:26|34668.13
16:46:27|34665.05
16:46:28|34659.98
16:46:29|34660.63
16:46:30|34660.23
16:46:31|34660.23
16:46:33|34655.96
16:46:33|34658.9
16:46:35|34659.07
16:46:36|34660.34
16:46:37|34660.08
16:46:38|34655.57
16:46:39|34653.97
16:46:39|34647.32
16:46:41|34646.1
16:46:42|34647.01
16:46:42|34645.54
16:46:44|34653.78
16:46:45|34654.09
16:46:45|34654.28
16:46:47|34655.21
16:46:48|34656.05
16:46:49|34656.05
16:46:50|34661.45
16:46:51|34656.1
16:46:52|34660.63
16:46:53|34656.32
16:46:53|34656.32
16:46:55|34656.95
16:46:55|34653.84
16:46:57|34656.95
16:46:58|34654.03
16:46:58|34657.66
16:47:00|34655.87
16:47:01|34655.87
16:47:02|34662.34
16:47:03|34657.83
16:47:04|34657.83
16:47:05|34661.83
16:47:06|34661.95
16:47:07|34662.34
16:47:08|34662.34
16:47:09|34665.
16:47:10|34665.
16:47:11|34667.07
16:47:12|34667.09
16:47:13|34667.1
16:47:14|34665.52
16:47:15|34667.42
16:47:16|34667.29
16:47:17|34666.46
16:47:18|34664.65
16:47:19|34664.65
16:47:20|34667.06
16:47:21|34665.67
16:47:22|34665.07
16:47:23|34664.89
16:47:24|34659.88
16:47:25|34654.65
16:47:26|34658.6
16:47:27|34657.81
16:47:28|34655.6
16:47:30|34655.59
16:47:30|34657.36
16:47:31|34653.49
16:47:32|34657.31
16:47:34|34656.98
16:47:35|34656.98
16:47:35|34655.64
16:47:37|34655.58
16:47:37|34655.72
16:47:39|34660.92
16:47:39|34656.66
16:47:41|34656.66
16:47:41|34657.2
16:47:42|34657.8
16:47:44|34660.35
16:47:44|34660.35
16:47:45|34660.35
16:47:46|34662.72
16:47:48|34658.16
16:47:49|34659.15
16:47:50|34661.55
16:47:50|34661.54
16:47:52|34661.3
16:47:52|34659.6
16:47:54|34661.3
16:47:55|34661.3
16:47:56|34661.73
16:47:56|34663.1
16:47:57|34660.67
16:47:59|34666.74
16:48:00|34666.74
16:48:01|34663.72
16:48:01|34665.07
16:48:03|34664.14
16:48:04|34665.
16:48:05|34665.
16:48:06|34666.95
16:48:08|34669.46
16:48:08|34665.12
16:48:09|34665.16
16:48:11|34665.16
16:48:11|34668.96
16:48:12|34664.84
16:48:14|34668.62
16:48:15|34668.62
16:48:16|34668.62
16:48:17|34667.68
16:48:18|34660.92
16:48:19|34665.3
16:48:20|34663.89
16:48:20|34665.3
16:48:22|34665.3
16:48:22|34664.17
16:48:24|34665.15
16:48:24|34665.15
16:48:25|34664.81
16:48:26|34664.92
16:48:28|34665.59
16:48:29|34668.93
16:48:30|34668.93
16:48:31|34664.29
16:48:31|34666.02
16:48:33|34668.83
16:48:34|34668.83
16:48:35|34668.83
16:48:36|34666.08
16:48:37|34664.01
16:48:38|34667.61
16:48:39|34667.61
16:48:41|34667.62
16:48:41|34664.1
16:48:42|34667.08
16:48:43|34664.65
16:48:44|34665.61
16:48:46|34665.61
16:48:47|34666.29
16:48:48|34670.01
16:48:49|34670.
16:48:50|34666.68
16:48:51|34671.4
16:48:52|34668.34
16:48:53|34671.73
16:48:53|34671.63
16:48:55|34671.73
16:48:56|34671.73
16:48:57|34671.7
16:48:58|34671.7
16:48:59|34671.7
16:49:00|34670.06
16:49:01|34670.6
16:49:02|34670.01
16:49:03|34671.44
16:49:04|34667.95
16:49:05|34667.69
16:49:06|34665.66
16:49:07|34670.08
16:49:08|34670.44
16:49:09|34670.44
16:49:10|34667.86
16:49:11|34667.86
16:49:12|34668.89
16:49:13|34668.89
16:49:15|34666.72
16:49:15|34666.83
16:49:16|34666.83
16:49:17|34671.73
16:49:19|34668.77
16:49:19|34668.67
16:49:20|34668.67
16:49:21|34670.35
16:49:22|34668.67
16:49:23|34664.07
16:49:24|34666.77
16:49:25|34664.07
16:49:26|34664.08
16:49:27|34657.66
16:49:28|34661.16
16:49:29|34657.27
16:49:30|34660.57
16:49:31|34653.83
16:49:32|34654.96
16:49:33|34654.96
16:49:35|34655.71
16:49:35|34661.85
16:49:36|34655.69
16:49:38|34661.47
16:49:39|34661.47
16:49:39|34662.95
16:49:40|34666.41
16:49:42|34666.43
16:49:42|34663.51
16:49:44|34664.
16:49:45|34667.5
16:49:45|34664.69
16:49:47|34664.
16:49:48|34666.77
16:49:49|34666.78
16:49:49|34663.09
16:49:51|34668.
16:49:52|34668.
16:49:53|34664.53
16:49:54|34665.89
16:49:55|34665.89
16:49:56|34664.83
16:49:57|34662.84
16:49:58|34666.09
16:49:59|34666.09
16:50:00|34665.95
16:50:01|34665.95
16:50:02|34662.14
16:50:03|34661.47
16:50:04|34662.98
16:50:05|34664.09
16:50:06|34664.38
16:50:07|34666.48
16:50:09|34663.98
16:50:10|34665.47
16:50:10|34664.22
16:50:11|34665.43
16:50:12|34668.98
16:50:14|34667.1
16:50:15|34667.1
16:50:15|34667.33
16:50:17|34670.56
16:50:18|34667.74
16:50:19|34670.59
16:50:20|34666.43
16:50:21|34666.45
16:50:22|34666.44
16:50:23|34669.17
16:50:24|34666.52
16:50:25|34667.81
16:50:26|34667.81
16:50:27|34666.39
16:50:28|34670.72
16:50:29|34671.04
16:50:30|34668.95
16:50:31|34669.04
16:50:32|34673.38
16:50:33|34674.74
16:50:35|34669.66
16:50:35|34669.66
16:50:37|34670.17
16:50:38|34670.27
16:50:39|34670.02
16:50:39|34670.02
16:50:41|34670.19
16:50:42|34668.49
16:50:43|34670.11
16:50:43|34670.11
16:50:44|34668.73
16:50:46|34667.43
16:50:47|34666.02
16:50:48|34666.05
16:50:49|34662.61
16:50:50|34662.61
16:50:51|34667.
16:50:52|34666.73
16:50:53|34669.18
16:50:54|34669.18
16:50:55|34669.97
16:50:56|34670.08
16:50:57|34668.22
16:50:58|34668.31
16:50:59|34672.01
16:51:00|34665.83
16:51:01|34669.38
16:51:02|34669.38
16:51:03|34668.61
16:51:04|34664.02
16:51:05|34667.7
16:51:06|34667.7
16:51:07|34667.63
16:51:08|34665.17
16:51:09|34665.17
16:51:11|34662.44
16:51:11|34659.43
16:51:12|34662.13
16:51:14|34662.13
16:51:14|34658.8
16:51:16|34658.8
16:51:16|34658.8
16:51:18|34658.8
16:51:19|34661.55
16:51:19|34658.47
16:51:20|34662.64
16:51:21|34662.35
16:51:22|34662.21
16:51:24|34662.44
16:51:24|34662.51
16:51:26|34664.25
16:51:26|34664.25
16:51:28|34661.33
16:51:29|34662.5
16:51:30|34661.
16:51:31|34661.
16:51:32|34661.
16:51:33|34663.54
16:51:34|34664.3
16:51:35|34660.7
16:51:36|34657.76
16:51:37|34655.76
16:51:38|34653.83
16:51:39|34653.74
16:51:40|34653.59
16:51:41|34651.2
16:51:42|34652.64
16:51:43|34653.63
16:51:44|34653.63
16:51:45|34650.38
16:51:46|34654.59
16:51:47|34654.67
16:51:48|34651.23
16:51:49|34654.25
16:51:50|34654.11
16:51:51|34653.76
16:51:52|34653.76
16:51:53|34653.51
16:51:54|34654.72
16:51:55|34655.51
16:51:56|34655.42
16:51:57|34655.41
16:51:58|34655.41
16:51:58|34655.41
16:52:00|34655.75
16:52:01|34655.75
16:52:02|34655.58
16:52:03|34660.
16:52:04|34664.1
16:52:05|34667.15
16:52:06|34667.15
16:52:07|34666.15
16:52:08|34662.47
16:52:09|34665.16
16:52:10|34662.53
16:52:11|34662.45
16:52:12|34662.45
16:52:13|34650.44
16:52:14|34649.72
16:52:15|34649.74
16:52:16|34650.79
16:52:18|34650.04
16:52:18|34649.47
16:52:19|34646.8
16:52:20|34642.86
16:52:21|34645.99
16:52:22|34642.45
16:52:23|34642.15
16:52:24|34645.4
16:52:25|34647.04
16:52:26|34647.04
16:52:27|34645.93
16:52:29|34645.16
16:52:29|34641.81
16:52:30|34644.69
16:52:31|34640.66
16:52:33|34640.66
16:52:34|34642.67
16:52:34|34641.75
16:52:36|34642.01
16:52:37|34643.64
16:52:38|34642.21
16:52:39|34642.65
16:52:40|34643.63
16:52:41|34644.11
16:52:42|34640.38
16:52:43|34640.38
16:52:44|34640.76
16:52:45|34642.7
16:52:46|34640.06
16:52:47|34640.51
16:52:48|34640.51
16:52:49|34643.48
16:52:50|34645.34
16:52:51|34641.33
16:52:52|34642.58
16:52:53|34643.95
16:52:54|34643.92
16:52:56|34640.
16:52:56|34643.4
16:52:57|34643.4
16:52:58|34640.
16:53:00|34640.
16:53:00|34642.48
16:53:01|34640.
16:53:02|34642.08
16:53:04|34643.5
16:53:04|34640.56
16:53:05|34642.89
16:53:07|34648.45
16:53:07|34645.3
16:53:08|34645.65
16:53:10|34644.48
16:53:10|34640.09
16:53:11|34643.94
16:53:12|34643.15
16:53:13|34640.11
16:53:14|34643.7
16:53:16|34640.
16:53:17|34642.06
16:53:18|34640.88
16:53:18|34638.99
16:53:20|34636.38
16:53:21|34634.06
16:53:22|34633.4
16:53:23|34630.
16:53:24|34630.65
16:53:25|34635.62
16:53:26|34634.03
16:53:27|34632.27
16:53:28|34630.08
16:53:29|34625.31
16:53:30|34625.23
16:53:31|34618.59
16:53:32|34620.36
16:53:33|34622.32
16:53:34|34619.39
16:53:35|34615.61
16:53:36|34616.05
16:53:37|34611.35
16:53:39|34610.84
16:53:40|34610.89
16:53:40|34610.18
16:53:41|34609.9
16:53:43|34613.43
16:53:44|34610.78
16:53:45|34611.01
16:53:46|34611.46
16:53:47|34606.61
16:53:48|34607.19
16:53:49|34607.04
16:53:50|34601.06
16:53:51|34599.02
16:53:52|34598.16
16:53:53|34599.89
16:53:54|34600.48
16:53:55|34597.61
16:53:56|34598.29
16:53:57|34600.96
16:53:58|34601.91
16:54:00|34603.54
16:54:00|34603.81
16:54:02|34601.4
16:54:02|34602.47
16:54:03|34600.59
16:54:05|34599.99
16:54:05|34599.97
16:54:06|34607.78
16:54:07|34603.18
16:54:08|34607.27
16:54:09|34604.97
16:54:10|34608.31
16:54:12|34608.6
16:54:12|34611.24
16:54:14|34610.36
16:54:14|34609.07
16:54:16|34612.17
16:54:16|34614.02
16:54:17|34609.91
16:54:18|34607.89
16:54:19|34608.5
16:54:20|34604.45
16:54:21|34611.23
16:54:23|34607.13
16:54:24|34610.73
16:54:24|34610.17
16:54:26|34610.1
16:54:27|34600.6
16:54:27|34600.36
16:54:28|34598.39
16:54:29|34594.98
16:54:31|34599.6
16:54:32|34599.79
16:54:33|34591.07
16:54:34|34594.57
16:54:35|34594.33
16:54:36|34597.84
16:54:37|34597.93
16:54:38|34597.55
16:54:39|34599.71
16:54:40|34598.16
16:54:41|34601.04
16:54:42|34606.7
16:54:43|34606.13
16:54:44|34605.82
16:54:45|34605.02
16:54:46|34607.18
16:54:47|34606.2
16:54:48|34608.48
16:54:49|34607.95
16:54:50|34608.02
16:54:51|34603.86
16:54:53|34601.81
16:54:53|34600.95
16:54:54|34596.75
16:54:55|34597.11
16:54:56|34598.44
16:54:58|34596.68
16:54:59|34600.03
16:55:00|34594.7
16:55:01|34602.42
16:55:02|34599.81
16:55:03|34607.78
16:55:04|34604.78
16:55:05|34607.48
16:55:06|34607.84
16:55:07|34612.5
16:55:08|34608.82
16:55:09|34612.75
16:55:10|34611.27
16:55:11|34607.2
16:55:12|34610.21
16:55:13|34610.35
16:55:14|34614.95
16:55:15|34612.22
16:55:17|34610.2
16:55:17|34610.88
16:55:18|34611.94
16:55:19|34605.77
16:55:20|34609.37
16:55:21|34610.78
16:55:22|34609.73
16:55:23|34606.1
16:55:24|34613.14
16:55:25|34614.9
16:55:26|34605.61
16:55:27|34608.52
16:55:28|34609.52
16:55:30|34609.52
16:55:30|34606.47
16:55:31|34607.91
16:55:32|34605.77
16:55:33|34608.33
16:55:34|34606.68
16:55:35|34606.68
16:55:36|34609.07
16:55:37|34606.67
16:55:39|34611.05
16:55:41|34611.05
16:55:41|34612.57
16:55:43|34607.48
16:55:44|34612.68
16:55:44|34610.57
16:55:46|34614.89
16:55:47|34614.75
16:55:48|34611.35
16:55:48|34609.93
16:55:49|34612.94
16:55:51|34609.92
16:55:52|34611.34
16:55:53|34607.99
16:55:54|34610.9
16:55:55|34607.92
16:55:56|34607.92
16:55:57|34609.78
16:55:58|34610.85
16:55:59|34606.29
16:56:00|34607.24
16:56:01|34609.39
16:56:03|34609.22
16:56:03|34609.15
16:56:04|34609.08
16:56:05|34609.15
16:56:06|34609.15
16:56:08|34609.15
16:56:08|34612.44
16:56:09|34612.52
16:56:10|34612.09
16:56:11|34612.39
16:56:12|34612.16
16:56:13|34611.69
16:56:14|34611.69
16:56:15|34611.69
16:56:16|34609.41
16:56:17|34611.66
16:56:18|34611.66
16:56:19|34611.66
16:56:20|34612.18
16:56:21|34615.37
16:56:22|34613.73
16:56:23|34612.85
16:56:24|34616.66
16:56:25|34612.98
16:56:26|34610.8
16:56:27|34610.8
16:56:28|34612.99
16:56:29|34612.83
16:56:30|34612.19
16:56:32|34612.21
16:56:32|34614.18
16:56:34|34614.18
16:56:34|34617.2
16:56:35|34617.21
16:56:36|34618.94
16:56:37|34618.94
16:56:38|34620.98
16:56:40|34621.4
16:56:41|34621.4
16:56:42|34619.25
16:56:44|34619.76
16:56:44|34619.17
16:56:45|34619.16
16:56:47|34618.33
16:56:48|34621.83
16:56:49|34621.44
16:56:50|34622.43
16:56:51|34622.43
16:56:52|34624.26
16:56:53|34623.73
16:56:54|34624.64
16:56:55|34626.98
16:56:56|34624.99
16:56:57|34625.
16:56:58|34625.78
16:56:59|34619.99
16:57:01|34622.42
16:57:01|34625.63
16:57:02|34624.13
16:57:03|34629.83
16:57:04|34628.12
16:57:05|34633.73
16:57:06|34631.91
16:57:07|34630.01
16:57:08|34629.49
16:57:09|34629.5
16:57:10|34631.98
16:57:12|34629.73
16:57:12|34631.78
16:57:13|34630.11
16:57:14|34632.46
16:57:16|34636.
16:57:17|34635.
16:57:17|34637.66
16:57:18|34639.12
16:57:20|34640.82
16:57:20|34640.91
16:57:21|34639.7
16:57:22|34639.75
16:57:23|34635.9
16:57:25|34639.4
16:57:26|34638.88
16:57:27|34637.96
16:57:28|34635.13
16:57:29|34638.4
16:57:30|34638.4
16:57:31|34638.38
16:57:32|34635.04
16:57:33|34639.37
16:57:34|34641.86
16:57:35|34641.87
16:57:36|34641.01
16:57:37|34641.01
16:57:38|34642.89
16:57:39|34638.18
16:57:40|34640.52
16:57:42|34640.1
16:57:43|34643.67
16:57:44|34643.12
16:57:45|34639.36
16:57:46|34636.13
16:57:47|34636.13
16:57:49|34637.82
16:57:49|34634.52
16:57:51|34636.12
16:57:52|34638.84
16:57:53|34638.75
16:57:54|34634.52
16:57:55|34627.24
16:57:56|34628.32
16:57:57|34630.76
16:57:58|34632.
16:57:59|34631.85
16:58:00|34631.85
16:58:01|34630.37
16:58:02|34630.78
16:58:03|34628.77
16:58:04|34628.77
16:58:05|34630.76
16:58:06|34628.18
16:58:07|34632.28
16:58:08|34633.93
16:58:09|34632.
16:58:10|34632.1
16:58:11|34632.1
16:58:13|34634.22
16:58:13|34634.33
16:58:14|34635.66
16:58:15|34635.4
16:58:16|34641.07
16:58:17|34636.32
16:58:18|34642.74
16:58:19|34647.29
16:58:20|34646.
16:58:21|34646.04
16:58:22|34645.56
16:58:24|34644.05
16:58:24|34636.05
16:58:26|34634.39
16:58:26|34634.91
16:58:27|34634.82
16:58:29|34635.11
16:58:29|34636.48
16:58:31|34637.5
16:58:31|34637.63
16:58:32|34642.28
16:58:34|34642.67
16:58:34|34640.48
16:58:36|34640.48
16:58:37|34644.64
16:58:38|34645.21
16:58:38|34645.08
16:58:40|34645.08
16:58:41|34648.58
16:58:42|34649.54
16:58:43|34649.
16:58:44|34652.99
16:58:45|34651.9
16:58:46|34650.06
16:58:48|34650.44
16:58:49|34651.26
16:58:50|34654.84
16:58:51|34651.79
16:58:52|34651.65
16:58:53|34654.89
16:58:54|34652.05
16:58:55|34651.74
16:58:56|34648.29
16:58:57|34648.53
16:58:58|34648.55
16:59:00|34652.5
16:59:01|34649.83
16:59:01|34647.68
16:59:03|34647.76
16:59:04|34650.74
16:59:05|34647.71
16:59:06|34651.42
16:59:07|34651.94
16:59:08|34651.94
16:59:08|34651.94
16:59:10|34651.94
16:59:11|34651.69
16:59:12|34653.31
16:59:12|34653.31
16:59:13|34653.35
16:59:15|34653.35
16:59:15|34655.93
16:59:17|34660.86
16:59:18|34657.33
16:59:19|34659.3
16:59:20|34659.3
16:59:21|34659.11
16:59:22|34659.89
16:59:23|34664.16
16:59:24|34662.01
16:59:27|34662.7
16:59:28|34664.52
16:59:29|34668.75
16:59:30|34668.13
16:59:31|34671.92
16:59:32|34665.92
16:59:33|34668.81
16:59:34|34668.83
16:59:36|34669.1
16:59:36|34669.1
16:59:38|34669.13
16:59:38|34669.13
16:59:40|34669.1
16:59:41|34669.1
16:59:42|34669.01
16:59:44|34665.84
16:59:44|34656.02
16:59:46|34657.14
16:59:47|34660.2
16:59:48|34665.12
16:59:49|34664.12
16:59:50|34663.5
16:59:52|34663.97
16:59:52|34665.4
16:59:53|34664.67
16:59:54|34668.19
16:59:55|34674.34
16:59:57|34678.5
16:59:58|34680.31
16:59:58|34682.47
17:00:00|34682.47
17:00:00|34682.09
17:00:02|34681.42
17:00:02|34673.04
17:00:04|34675.03
17:00:05|34668.85
17:00:06|34662.98
17:00:06|34662.98
17:00:08|34658.34
17:00:09|34660.56
17:00:10|34659.21
17:00:11|34658.7
17:00:12|34658.7
17:00:13|34658.7
17:00:14|34664.93
17:00:15|34664.62
17:00:16|34658.77
17:00:17|34660.
17:00:18|34664.37
17:00:19|34659.63
17:00:20|34658.88
17:00:21|34650.01
17:00:21|34654.51
17:00:23|34659.56
17:00:23|34654.45
17:00:25|34655.21
17:00:26|34662.5
17:00:27|34665.58
17:00:28|34660.56
17:00:29|34656.03
17:00:30|34655.87
17:00:31|34656.37
17:00:32|34656.95
17:00:33|34656.09
17:00:34|34660.47
17:00:35|34660.47
17:00:36|34658.91
17:00:37|34658.91
17:00:38|34659.84
17:00:40|34659.92
17:00:40|34662.88
17:00:41|34663.25
17:00:42|34667.83
17:00:44|34674.02
17:00:45|34675.25
17:00:46|34675.26
17:00:47|34672.48
17:00:48|34672.62
17:00:49|34672.33
17:00:51|34670.95
17:00:52|34669.93
17:00:53|34670.94
17:00:53|34661.26
17:00:55|34660.84
17:00:56|34657.59
17:00:57|34663.38
17:00:58|34660.
17:00:59|34657.77
17:01:00|34661.22
17:01:01|34660.22
17:01:02|34659.55
17:01:03|34659.55
17:01:04|34660.2
17:01:05|34664.
17:01:06|34664.56
17:01:07|34663.2
17:01:08|34658.08
17:01:10|34666.53
17:01:10|34666.53
17:01:12|34666.51
17:01:12|34667.1
17:01:13|34667.11
17:01:15|34666.52
17:01:16|34666.52
17:01:16|34661.45
17:01:18|34661.27
17:01:18|34657.92
17:01:19|34657.26
17:01:20|34658.42
17:01:21|34658.42
17:01:23|34658.52
17:01:23|34663.63
17:01:24|34663.33
17:01:25|34663.46
17:01:26|34666.59
17:01:28|34668.49
17:01:28|34667.94
17:01:30|34664.5
17:01:30|34664.52
17:01:31|34667.28
17:01:32|34664.54
17:01:34|34667.17
17:01:34|34667.18
17:01:35|34665.29
17:01:36|34665.58
17:01:37|34662.77
17:01:39|34661.77
17:01:40|34661.99
17:01:41|34675.07
17:01:42|34678.87
17:01:42|34681.55
17:01:44|34676.17
17:01:44|34685.49
17:01:45|34682.83
17:01:47|34680.83
17:01:48|34682.18
17:01:49|34685.75
17:01:50|34682.32
17:01:51|34684.52
17:01:52|34685.07
17:01:53|34681.13
17:01:54|34686.13
17:01:55|34681.25
17:01:56|34683.07
17:01:57|34682.51
17:01:58|34683.52
17:01:59|34685.3
17:02:00|34686.06
17:02:01|34680.84
17:02:02|34683.75
17:02:03|34684.52
17:02:04|34681.14
17:02:05|34681.59
17:02:06|34681.47
17:02:07|34681.52
17:02:08|34682.11
17:02:09|34683.37
17:02:10|34679.72
17:02:11|34682.9
17:02:12|34683.76
17:02:13|34682.87
17:02:14|34678.32
17:02:15|34683.45
17:02:16|34683.47
17:02:17|34683.52
17:02:18|34681.59
17:02:19|34679.64
17:02:20|34682.25
17:02:22|34682.51
17:02:22|34683.51
17:02:23|34667.5
17:02:24|34667.89
17:02:25|34666.75
17:02:26|34666.54
17:02:27|34661.78
17:02:28|34661.47
17:02:29|34662.47
17:02:30|34664.04
17:02:31|34665.52
17:02:33|34666.8
17:02:33|34662.69
17:02:34|34665.37
17:02:36|34662.67
17:02:36|34662.64
17:02:38|34662.64
17:02:38|34666.36
17:02:39|34666.8
17:02:41|34666.8
17:02:42|34663.91
17:02:42|34663.91
17:02:43|34663.91
17:02:45|34667.69
17:02:45|34672.48
17:02:47|34671.01
17:02:48|34668.
17:02:49|34671.43
17:02:50|34663.72
17:02:51|34658.15
17:02:52|34660.7
17:02:53|34663.46
17:02:54|34661.44
17:02:55|34661.44
17:02:56|34658.51
17:02:57|34663.4
17:02:58|34663.4
17:03:00|34662.4
17:03:00|34664.06
17:03:01|34664.35
17:03:02|34664.
17:03:03|34668.21
17:03:04|34662.66
17:03:05|34668.21
17:03:06|34663.15
17:03:07|34663.15
17:03:08|34670.46
17:03:09|34669.84
17:03:10|34671.5
17:03:11|34670.12
17:03:12|34673.62
17:03:13|34668.8
17:03:14|34667.58
17:03:15|34669.55
17:03:16|34668.24
17:03:17|34668.24
17:03:18|34664.44
17:03:19|34658.27
17:03:21|34658.25
17:03:21|34657.76
17:03:22|34656.33
17:03:23|34659.42
17:03:24|34659.88
17:03:26|34660.5
17:03:26|34658.09
17:03:27|34654.08
17:03:29|34652.56
17:03:29|34658.27
17:03:30|34658.97
17:03:31|34652.56
17:03:33|34652.56
17:03:33|34653.
17:03:34|34657.74
17:03:35|34657.74
17:03:37|34657.73
17:03:37|34657.76
17:03:39|34657.6
17:03:39|34654.94
17:03:40|34654.94
17:03:41|34653.01
17:03:43|34653.01
17:03:43|34655.3
17:03:44|34656.3
17:03:46|34656.34
17:03:46|34655.
17:03:47|34659.34
17:03:48|34664.48
17:03:50|34664.48
17:03:51|34661.55
17:03:51|34665.92
17:03:53|34668.92
17:03:54|34668.79
17:03:55|34665.5
17:03:56|34666.15
17:03:57|34666.15
17:03:58|34665.17
17:04:00|34665.17
17:04:00|34665.17
17:04:01|34665.17
17:04:02|34665.17
17:04:04|34663.6
17:04:05|34663.6
17:04:06|34666.23
17:04:07|34666.23
17:04:08|34666.23
17:04:09|34664.99
17:04:10|34668.
17:04:11|34666.59
17:04:12|34675.18
17:04:12|34675.1
17:04:14|34673.45
17:04:15|34676.07
17:04:16|34674.72
17:04:17|34673.79
17:04:18|34674.44
17:04:19|34676.18
17:04:20|34676.23
17:04:21|34676.23
17:04:22|34676.22
17:04:23|34676.45
17:04:24|34676.45
17:04:25|34676.22
17:04:26|34678.45
17:04:27|34678.45
17:04:28|34676.22
17:04:29|34675.03
17:04:30|34675.03
17:04:31|34678.37
17:04:32|34678.37
17:04:33|34679.63
17:04:34|34680.72
17:04:36|34680.72
17:04:36|34681.72
17:04:37|34680.86
17:04:39|34671.58
17:04:39|34670.
17:04:41|34670.73
17:04:42|34671.76
17:04:42|34669.04
17:04:43|34668.76
17:04:45|34669.62
17:04:45|34669.23
17:04:47|34669.32
17:04:48|34671.36
17:04:49|34674.03
17:04:50|34669.2
17:04:52|34669.2
17:04:53|34669.54
17:04:53|34673.67
17:04:55|34673.67
17:04:56|34673.67
17:04:57|34669.21
17:04:58|34668.8
17:04:59|34668.7
17:05:00|34667.84
17:05:00|34667.69
17:05:02|34667.69
17:05:03|34664.95
17:05:04|34660.62
17:05:05|34660.34
17:05:06|34659.75
17:05:07|34658.36
17:05:08|34660.59
17:05:09|34656.99
17:05:10|34657.78
17:05:11|34661.02
17:05:12|34660.
17:05:13|34658.76
17:05:14|34663.25
17:05:15|34663.41
17:05:16|34663.41
17:05:17|34660.39
17:05:18|34665.12
17:05:19|34665.08
17:05:20|34666.63
17:05:21|34669.66
17:05:22|34670.
17:05:24|34670.78
17:05:24|34672.
17:05:25|34672.
17:05:26|34667.92
17:05:27|34666.75
17:05:28|34668.89
17:05:29|34668.89
17:05:30|34669.74
17:05:31|34675.93
17:05:32|34679.65
17:05:33|34679.65
17:05:34|34675.51
17:05:35|34679.46
17:05:36|34675.8
17:05:37|34673.62
17:05:38|34676.72
17:05:40|34674.97
17:05:40|34674.97
17:05:42|34675.56
17:05:42|34675.16
17:05:43|34675.16
17:05:45|34675.16
17:05:45|34676.3
17:05:46|34675.16
17:05:48|34666.88
17:05:48|34665.66
17:05:50|34665.66
17:05:51|34665.12
17:05:52|34663.6
17:05:53|34666.97
17:05:54|34666.97
17:05:55|34666.7
17:05:57|34671.59
17:05:58|34669.5
17:05:59|34669.5
17:06:00|34669.5
17:06:01|34669.49
17:06:02|34669.49
17:06:03|34669.5
17:06:05|34663.8
17:06:06|34667.68
17:06:07|34667.06
17:06:08|34666.85
17:06:09|34667.68
17:06:10|34665.15
17:06:11|34665.15
17:06:12|34668.44
17:06:13|34665.12
17:06:15|34668.89
17:06:16|34668.89
17:06:17|34665.83
17:06:18|34665.88
17:06:19|34665.74
17:06:20|34667.43
17:06:21|34667.43
17:06:22|34667.49
17:06:23|34668.51
17:06:24|34668.41
17:06:25|34668.39
17:06:28|34663.36
17:06:29|34660.57
17:06:30|34660.37
17:06:31|34660.38
17:06:32|34665.08
17:06:33|34664.6
17:06:34|34664.6
17:06:35|34660.64
17:06:36|34664.91
17:06:37|34660.83
17:06:38|34665.12
17:06:39|34665.12
17:06:40|34667.82
17:06:41|34665.38
17:06:42|34672.48
17:06:43|34668.92
17:06:44|34669.14
17:06:45|34669.14
17:06:47|34668.88
17:06:48|34668.98
17:06:48|34668.4
17:06:50|34667.69
17:06:51|34665.12
17:06:52|34665.12
17:06:53|34663.49
17:06:54|34662.16
17:06:55|34665.63
17:06:56|34665.63
17:06:57|34665.35
17:06:59|34662.68
17:07:00|34662.67
17:07:01|34665.75
17:07:02|34668.13
17:07:03|34668.13
17:07:04|34665.22
17:07:05|34667.01
17:07:06|34663.54
17:07:07|34667.51
17:07:08|34668.75
17:07:09|34668.75
17:07:10|34668.52
17:07:11|34668.52
17:07:12|34667.64
17:07:13|34667.53
17:07:14|34664.29
17:07:15|34666.15
17:07:16|34666.41
17:07:17|34666.34
17:07:18|34666.27
17:07:19|34668.02
17:07:21|34665.29
17:07:21|34665.29
17:07:22|34665.36
17:07:23|34667.68
17:07:24|34665.27
17:07:25|34663.29
17:07:26|34664.91
17:07:27|34665.21
17:07:28|34665.21
17:07:29|34662.92
17:07:30|34662.19
17:07:31|34662.8
17:07:32|34664.71
17:07:33|34662.84
17:07:34|34665.89
17:07:35|34665.89
17:07:36|34665.89
17:07:37|34662.8
17:07:38|34665.01
17:07:39|34665.01
17:07:40|34651.26
17:07:41|34650.35
17:07:42|34650.32
17:07:43|34651.15
17:07:44|34646.87
17:07:45|34647.02
17:07:46|34649.99
17:07:48|34649.99
17:07:48|34652.13
17:07:49|34650.16
17:07:51|34651.82
17:07:53|34653.87
17:07:54|34653.2
17:07:55|34653.2
17:07:56|34648.49
17:07:56|34648.57
17:07:59|34648.95
17:07:59|34646.08
17:08:00|34645.68
17:08:01|34640.49
17:08:02|34640.5
17:08:03|34643.77
17:08:05|34642.05
17:08:06|34640.
17:08:07|34640.02
17:08:08|34640.03
17:08:09|34642.94
17:08:10|34642.94
17:08:11|34642.94
17:08:12|34642.29
17:08:13|34640.03
17:08:15|34641.86
17:08:15|34640.03
17:08:16|34640.
17:08:18|34640.
17:08:18|34633.6
17:08:20|34633.98
17:08:21|34635.68
17:08:22|34635.96
17:08:23|34641.01
17:08:24|34641.23
17:08:25|34641.23
17:08:26|34641.63
17:08:27|34638.66
17:08:28|34638.66
17:08:29|34642.05
17:08:30|34641.48
17:08:31|34639.
17:08:32|34638.99
17:08:33|34638.99
17:08:35|34638.96
17:08:35|34640.08
17:08:36|34640.81
17:08:37|34640.82
17:08:38|34642.98
17:08:39|34644.01
17:08:41|34644.09
17:08:42|34645.45
17:08:42|34645.13
17:08:43|34650.46
17:08:44|34646.04
17:08:45|34644.25
17:08:46|34644.26
17:08:47|34645.49
17:08:48|34645.49
17:08:49|34646.19
17:08:50|34648.4
17:08:51|34648.26
17:08:53|34649.93
17:08:53|34649.94
17:08:55|34648.29
17:08:56|34651.51
17:08:57|34651.51
17:08:58|34652.29
17:08:59|34648.3
17:09:00|34652.82
17:09:01|34653.13
17:09:02|34649.04
17:09:04|34648.97
17:09:04|34649.05
17:09:05|34653.15
17:09:06|34649.04
17:09:07|34649.13
17:09:09|34651.79
17:09:09|34651.79
17:09:11|34651.74
17:09:11|34649.29
17:09:12|34647.88
17:09:14|34647.88
17:09:14|34646.3
17:09:15|34648.24
17:09:16|34646.68
17:09:17|34646.54
17:09:21|34643.49
17:09:21|34640.71
17:09:23|34644.02
17:09:23|34640.53
17:09:24|34643.54
17:09:26|34643.78
17:09:27|34646.7
17:09:27|34646.7
17:09:28|34646.7
17:09:30|34644.28
17:09:31|34647.99
17:09:31|34647.99
17:09:33|34648.
17:09:34|34645.58
17:09:34|34649.27
17:09:35|34645.56
17:09:37|34648.22
17:09:37|34645.68
17:09:38|34643.12
17:09:40|34643.88
17:09:40|34649.48
17:09:42|34649.7
17:09:42|34649.7
17:09:44|34647.56
17:09:45|34648.52
17:09:45|34650.1
17:09:47|34645.51
17:09:48|34645.45
17:09:49|34644.64
17:09:49|34644.45
17:09:51|34644.09
17:09:52|34644.09
17:09:53|34645.37
17:09:54|34642.68
17:09:56|34645.28
17:09:57|34645.18
17:09:58|34645.7
17:09:59|34645.7
17:10:00|34645.7
17:10:00|34649.33
17:10:02|34647.22
17:10:03|34642.28
17:10:04|34642.89
17:10:05|34642.3
17:10:05|34641.
17:10:07|34641.09
17:10:07|34644.4
17:10:09|34644.34
17:10:10|34640.8
17:10:11|34640.8
17:10:12|34640.8
17:10:13|34639.74
17:10:14|34639.96
17:10:15|34637.72
17:10:16|34632.02
17:10:17|34629.9
17:10:18|34629.64
17:10:19|34631.72
17:10:20|34627.22
17:10:21|34627.68
17:10:22|34627.67
17:10:23|34622.87
17:10:24|34626.62
17:10:25|34629.36
17:10:26|34625.34
17:10:27|34625.34
17:10:28|34625.01
17:10:29|34621.12
17:10:30|34621.12
17:10:31|34624.64
17:10:32|34618.
17:10:33|34620.51
17:10:34|34616.
17:10:35|34614.73
17:10:36|34615.49
17:10:37|34615.8
17:10:38|34613.73
17:10:39|34618.18
17:10:40|34613.79
17:10:41|34613.96
17:10:42|34617.95
17:10:43|34617.95
17:10:44|34618.19
17:10:45|34617.72
17:10:48|34617.38
17:10:48|34618.21
17:10:50|34627.5
17:10:50|34629.21
17:10:52|34630.13
17:10:53|34630.1
17:10:54|34629.45
17:10:56|34628.92
17:10:56|34626.26
17:10:57|34624.73
17:10:59|34632.
17:10:59|34632.35
17:11:00|34633.69
17:11:01|34631.2
17:11:02|34637.02
17:11:04|34636.52
17:11:04|34635.68
17:11:06|34634.65
17:11:07|34632.86
17:11:08|34635.11
17:11:09|34631.21
17:11:10|34634.78
17:11:11|34634.13
17:11:12|34630.46
17:11:13|34636.52
17:11:14|34634.15
17:11:15|34634.65
17:11:16|34634.7
17:11:17|34639.84
17:11:18|34636.18
17:11:19|34636.18
17:11:20|34640.
17:11:21|34640.04
17:11:22|34640.41
17:11:23|34642.21
17:11:24|34636.78
17:11:25|34637.47
17:11:26|34637.47
17:11:27|34637.47
17:11:28|34637.47
17:11:29|34636.93
17:11:30|34638.83
17:11:31|34634.51
17:11:32|34635.79
17:11:33|34640.
17:11:34|34640.
17:11:35|34637.37
17:11:37|34638.18
17:11:37|34643.34
17:11:39|34643.4
17:11:39|34641.47
17:11:40|34642.36
17:11:42|34642.45
17:11:42|34644.48
17:11:43|34638.73
17:11:44|34642.
17:11:46|34642.
17:11:47|34638.5
17:11:47|34639.36
17:11:49|34633.27
17:11:50|34632.
17:11:50|34635.36
17:11:52|34632.91
17:11:53|34632.89
17:11:54|34635.49
17:11:55|34635.49
17:11:56|34635.49
17:11:59|34635.49
17:12:00|34635.01
17:12:01|34633.94
17:12:02|34633.94
17:12:04|34633.92
17:12:04|34633.5
17:12:05|34633.5
17:12:07|34635.3
17:12:07|34633.96
17:12:09|34633.96
17:12:09|34633.97
17:12:11|34629.23
17:12:12|34632.77
17:12:12|34633.77
17:12:13|34633.77
17:12:15|34630.92
17:12:15|34630.
17:12:16|34634.16
17:12:17|34629.99
17:12:19|34629.69
17:12:20|34629.98
17:12:21|34629.98
17:12:22|34628.99
17:12:23|34627.65
17:12:23|34629.66
17:12:25|34628.
17:12:26|34627.65
17:12:27|34630.71
17:12:28|34630.71
17:12:29|34630.71
17:12:32|34630.39
17:12:32|34630.27
17:12:33|34630.27
17:12:34|34630.3
17:12:35|34631.76
17:12:37|34630.53
17:12:37|34637.28
17:12:38|34637.49
17:12:39|34639.64
17:12:40|34629.77
17:12:42|34629.74
17:12:42|34629.74
17:12:43|34626.89
17:12:44|34629.4
17:12:45|34625.36
17:12:46|34625.39
17:12:47|34627.14
17:12:48|34627.14
17:12:49|34624.29
17:12:50|34627.38
17:12:51|34627.38
17:12:52|34627.67
17:12:53|34627.67
17:12:54|34627.67
17:12:56|34625.77
17:12:57|34622.56
17:12:59|34624.58
17:12:59|34624.59
17:13:00|34624.63
17:13:01|34626.82
17:13:03|34622.83
17:13:04|34625.94
17:13:04|34625.45
17:13:05|34625.07
17:13:07|34621.47
17:13:08|34618.26
17:13:09|34617.2
17:13:10|34616.99
17:13:11|34613.61
17:13:12|34616.25
17:13:13|34619.75
17:13:14|34614.53
17:13:15|34614.53
17:13:16|34618.79
17:13:17|34618.79
17:13:18|34618.96
17:13:19|34617.39
17:13:20|34622.31
17:13:21|34617.87
17:13:22|34617.28
17:13:23|34617.28
17:13:24|34620.19
17:13:25|34618.55
17:13:26|34614.48
17:13:27|34614.88
17:13:28|34614.88
17:13:29|34614.88
17:13:30|34615.08
17:13:31|34615.08
17:13:33|34617.36
17:13:33|34615.88
17:13:34|34615.88
17:13:35|34616.85
17:13:36|34619.72
17:13:37|34619.72
17:13:38|34605.37
17:13:39|34605.37
17:13:40|34605.07
17:13:41|34603.89
17:13:42|34610.28
17:13:43|34608.98
17:13:45|34608.98
17:13:45|34597.59
17:13:46|34602.29
17:13:48|34602.35
17:13:48|34599.46
17:13:50|34601.67
17:13:50|34601.68
17:13:51|34609.61
17:13:52|34611.7
17:13:54|34609.32
17:13:55|34613.12
17:13:55|34610.75
17:13:57|34606.75
17:13:58|34607.22
17:13:59|34604.15
17:14:00|34606.68
17:14:01|34606.91
17:14:02|34606.16
17:14:03|34603.83
17:14:04|34605.92
17:14:05|34600.96
17:14:06|34603.28
17:14:08|34606.23
17:14:09|34603.08
17:14:10|34603.08
17:14:11|34603.08
17:14:12|34603.08
17:14:13|34603.75
17:14:14|34604.77
17:14:15|34607.
17:14:16|34604.73
17:14:17|34608.97
17:14:18|34605.03
17:14:19|34608.97
17:14:20|34609.94
17:14:21|34607.03
17:14:22|34606.01
17:14:23|34606.5
17:14:24|34604.97
17:14:25|34610.53
17:14:26|34607.15
17:14:27|34611.23
17:14:28|34609.64
17:14:29|34613.24
17:14:30|34613.24
17:14:31|34615.35
17:14:32|34612.81
17:14:34|34612.81
17:14:34|34614.79
17:14:36|34613.56
17:14:37|34612.26
17:14:37|34610.75
17:14:39|34615.36
17:14:39|34616.58
17:14:40|34616.58
17:14:41|34616.58
17:14:42|34613.67
17:14:44|34613.83
17:14:45|34613.83
17:14:46|34617.22
17:14:47|34613.93
17:14:48|34613.93
17:14:49|34612.57
17:14:50|34612.12
17:14:51|34610.4
17:14:52|34611.3
17:14:53|34611.43
17:14:54|34611.48
17:14:55|34608.
17:14:56|34608.
17:14:57|34604.11
17:14:59|34602.57
17:15:01|34610.8
17:15:02|34610.67
17:15:03|34610.51
17:15:04|34614.79
17:15:05|34617.15
17:15:06|34612.
17:15:07|34608.55
17:15:08|34609.51
17:15:09|34610.5
17:15:09|34612.14
17:15:10|34615.4
17:15:12|34612.89
17:15:12|34610.48
17:15:14|34610.48
17:15:17|34613.35
17:15:17|34614.8
17:15:18|34613.82
17:15:19|34613.79
17:15:20|34617.16
17:15:21|34614.6
17:15:22|34613.89
17:15:23|34613.89
17:15:24|34617.11
17:15:25|34617.11
17:15:26|34612.92
17:15:27|34614.15
17:15:28|34613.27
17:15:29|34613.27
17:15:30|34613.71
17:15:31|34613.71
17:15:32|34616.01
17:15:33|34616.63
17:15:34|34617.12
17:15:35|34613.08
17:15:36|34612.14
17:15:37|34613.31
17:15:38|34614.88
17:15:39|34615.91
17:15:40|34616.27
17:15:41|34616.27
17:15:42|34617.89
17:15:43|34617.72
17:15:44|34615.14
17:15:45|34614.87
17:15:46|34614.87
17:15:47|34619.22
17:15:48|34611.35
17:15:49|34610.99
17:15:50|34608.23
17:15:51|34610.54
17:15:52|34607.36
17:15:53|34612.33
17:15:54|34614.85
17:15:56|34614.63
17:15:56|34613.04
17:15:57|34614.51
17:15:59|34614.91
17:16:01|34615.19
17:16:02|34612.23
17:16:02|34614.66
17:16:03|34617.97
17:16:05|34616.31
17:16:06|34617.66
17:16:07|34615.31
17:16:08|34617.66
17:16:09|34615.99
17:16:10|34615.99
17:16:11|34615.99
17:16:12|34615.99
17:16:13|34618.88
17:16:14|34617.29
17:16:15|34618.7
17:16:16|34618.46
17:16:17|34618.46
17:16:18|34618.
17:16:19|34617.72
17:16:20|34615.97
17:16:21|34615.44
17:16:22|34616.79
17:16:23|34616.79
17:16:24|34613.8
17:16:25|34614.18
17:16:26|34617.31
17:16:27|34617.31
17:16:28|34623.69
17:16:29|34624.7
17:16:30|34624.31
17:16:32|34622.57
17:16:32|34622.22
17:16:34|34621.59
17:16:34|34624.59
17:16:35|34626.44
17:16:36|34625.
17:16:37|34624.71
17:16:38|34624.84
17:16:39|34624.84
17:16:40|34627.67
17:16:41|34622.14
17:16:42|34625.05
17:16:43|34626.34
17:16:46|34625.37
17:16:46|34626.69
17:16:47|34625.28
17:16:49|34625.28
17:16:50|34625.65
17:16:51|34625.89
17:16:52|34625.14
17:16:53|34627.69
17:16:54|34625.15
17:16:55|34629.
17:16:56|34626.76
17:16:57|34626.4
17:16:58|34629.59
17:16:59|34629.64
17:17:01|34633.28
17:17:01|34632.72
17:17:02|34634.87
17:17:03|34633.86
17:17:04|34633.49
17:17:05|34636.62
17:17:07|34634.47
17:17:07|34631.84
17:17:08|34631.84
17:17:09|34632.2
17:17:10|34632.37
17:17:12|34634.05
17:17:12|34635.16
17:17:13|34633.17
17:17:14|34633.17
17:17:16|34631.24
17:17:17|34633.17
17:17:18|34633.54
17:17:19|34633.65
17:17:20|34638.07
17:17:21|34637.43
17:17:22|34637.73
17:17:23|34637.
17:17:24|34637.66
17:17:25|34637.55
17:17:26|34633.38
17:17:27|34632.91
17:17:28|34632.91
17:17:29|34640.13
17:17:30|34636.88
17:17:31|34641.45
17:17:32|34639.44
17:17:33|34636.53
17:17:34|34635.72
17:17:35|34639.89
17:17:36|34639.86
17:17:37|34639.86
17:17:38|34639.86
17:17:39|34641.49
17:17:40|34640.
17:17:41|34640.
17:17:42|34640.
17:17:43|34641.17
17:17:44|34641.17
17:17:45|34641.17
17:17:46|34643.25
17:17:47|34644.26
17:17:48|34640.63
17:17:49|34640.63
17:17:50|34641.37
17:17:51|34639.91
17:17:52|34639.93
17:17:53|34643.
17:17:54|34643.01
17:17:55|34643.
17:17:56|34643.81
17:17:57|34641.05
17:17:58|34632.72
17:17:59|34633.73
17:18:00|34630.72
17:18:03|34634.96
17:18:04|34632.33
17:18:05|34631.28
17:18:06|34634.52
17:18:07|34634.52
17:18:08|34634.31
17:18:09|34634.31
17:18:10|34635.03
17:18:11|34635.64
17:18:12|34635.62
17:18:14|34635.63
17:18:15|34636.81
17:18:16|34637.11
17:18:17|34633.98
17:18:17|34637.59
17:18:19|34634.34
17:18:20|34636.99
17:18:21|34636.99
17:18:21|34636.99
17:18:23|34636.99
17:18:24|34641.25
17:18:25|34641.05
17:18:26|34641.05
17:18:27|34641.05
17:18:28|34637.2
17:18:29|34638.97
17:18:30|34640.65
17:18:31|34637.66
17:18:32|34641.48
17:18:33|34640.65
17:18:34|34640.65
17:18:35|34640.65
17:18:36|34640.65
17:18:37|34645.35
17:18:38|34643.24
17:18:39|34644.
17:18:40|34643.91
17:18:41|34644.74
17:18:42|34644.74
17:18:43|34645.99
17:18:44|34649.69
17:18:45|34647.12
17:18:46|34647.17
17:18:47|34647.13
17:18:48|34647.01
17:18:49|34643.95
17:18:50|34647.78
17:18:51|34647.78
17:18:52|34645.62
17:18:53|34646.69
17:18:54|34646.16
17:18:55|34648.92
17:18:56|34645.6
17:18:57|34646.13
17:18:58|34646.12
17:18:59|34645.85
17:19:00|34641.27
17:19:01|34640.99
17:19:03|34642.03
17:19:03|34642.64
17:19:04|34642.54
17:19:06|34639.21
17:19:06|34639.21
17:19:07|34639.21
17:19:08|34639.21
17:19:09|34643.04
17:19:10|34640.73
17:19:12|34640.1
17:19:12|34637.41
17:19:13|34629.
17:19:14|34626.23
17:19:15|34628.37
17:19:16|34628.37
17:19:17|34628.37
17:19:18|34629.71
17:19:19|34628.49
17:19:20|34626.4
17:19:21|34628.63
17:19:22|34628.63
17:19:23|34626.52
17:19:24|34626.53
17:19:25|34611.
17:19:26|34614.07
17:19:27|34608.63
17:19:28|34608.5
17:19:29|34612.43
17:19:30|34611.45
17:19:31|34610.3
17:19:33|34608.58
17:19:33|34606.6
17:19:34|34603.
17:19:35|34604.8
17:19:36|34605.21
17:19:38|34605.14
17:19:38|34605.13
17:19:40|34597.52
17:19:40|34596.81
17:19:41|34598.02
17:19:42|34598.42
17:19:44|34595.21
17:19:44|34593.13
17:19:45|34585.42
17:19:46|34580.57
17:19:47|34586.67
17:19:48|34590.85
17:19:49|34580.
17:19:50|34584.61
17:19:52|34590.
17:19:52|34585.62
17:19:53|34588.31
17:19:55|34583.26
17:19:55|34585.68
17:19:57|34581.87
17:19:58|34586.39
17:19:58|34585.71
17:20:00|34583.28
17:20:01|34581.13
17:20:01|34584.
17:20:03|34585.26
17:20:03|34583.26
17:20:05|34581.84
17:20:06|34574.85
17:20:08|34578.41
17:20:08|34576.83
17:20:09|34575.33
17:20:11|34574.
17:20:11|34569.4
17:20:12|34577.1
17:20:13|34574.29
17:20:15|34577.81
17:20:16|34577.09
17:20:17|34582.69
17:20:18|34579.29
17:20:19|34578.14
17:20:20|34576.8
17:20:21|34576.8
17:20:22|34577.64
17:20:23|34589.89
17:20:24|34592.
17:20:25|34576.24
17:20:26|34571.38
17:20:27|34571.44
17:20:28|34578.32
17:20:29|34575.73
17:20:30|34575.88
17:20:31|34575.97
17:20:32|34568.63
17:20:33|34552.88
17:20:34|34561.26
17:20:35|34560.38
17:20:36|34568.21
17:20:37|34576.
17:20:39|34576.
17:20:40|34572.81
17:20:41|34570.94
17:20:42|34571.22
17:20:43|34570.04
17:20:44|34570.49
17:20:45|34567.52
17:20:46|34573.05
17:20:47|34572.9
17:20:48|34571.91
17:20:49|34572.09
17:20:50|34572.02
17:20:51|34575.19
17:20:52|34572.15
17:20:53|34572.1
17:20:54|34572.13
17:20:55|34572.26
17:20:56|34568.57
17:20:57|34571.17
17:20:58|34575.
17:20:59|34571.8
17:21:00|34571.8
17:21:01|34576.
17:21:02|34570.59
17:21:04|34571.74
17:21:05|34568.92
17:21:06|34575.76
17:21:07|34572.05
17:21:08|34572.16
17:21:09|34577.65
17:21:10|34573.24
17:21:11|34574.67
17:21:12|34572.77
17:21:13|34566.88
17:21:14|34567.26
17:21:16|34570.37
17:21:17|34565.47
17:21:18|34563.12
17:21:18|34563.16
17:21:20|34567.47
17:21:21|34569.35
17:21:22|34565.18
17:21:23|34557.
17:21:24|34555.73
17:21:25|34557.27
17:21:26|34547.32
17:21:27|34546.51
17:21:28|34547.33
17:21:29|34538.19
17:21:30|34547.62
17:21:31|34543.31
17:21:32|34545.93
17:21:33|34542.35
17:21:34|34545.45
17:21:35|34544.82
17:21:36|34550.12
17:21:38|34544.49
17:21:38|34544.89
17:21:39|34541.83
17:21:40|34545.
17:21:41|34542.36
17:21:43|34542.38
17:21:43|34542.36
17:21:44|34544.45
17:21:45|34539.54
17:21:46|34546.84
17:21:48|34545.02
17:21:48|34542.73
17:21:49|34544.01
17:21:50|34546.95
17:21:51|34547.15
17:21:52|34551.01
17:21:53|34558.27
17:21:54|34552.18
17:21:55|34558.4
17:21:57|34558.41
17:21:57|34561.04
17:21:58|34557.33
17:22:00|34552.98
17:22:01|34549.85
17:22:01|34546.72
17:22:02|34547.93
17:22:04|34543.73
17:22:05|34546.42
17:22:06|34546.71
17:22:07|34547.28
17:22:08|34544.72
17:22:09|34541.98
17:22:10|34544.82
17:22:11|34546.11
17:22:12|34547.5
17:22:13|34547.5
17:22:14|34550.
17:22:15|34550.
17:22:16|34549.67
17:22:17|34554.06
17:22:18|34549.09
17:22:19|34549.49
17:22:20|34552.39
17:22:21|34548.53
17:22:22|34548.56
17:22:23|34548.95
17:22:25|34552.63
17:22:25|34548.43
17:22:26|34548.43
17:22:27|34545.6
17:22:28|34542.88
17:22:30|34544.96
17:22:30|34547.46
17:22:31|34543.89
17:22:33|34543.7
17:22:33|34545.19
17:22:34|34543.65
17:22:35|34545.87
17:22:36|34544.69
17:22:37|34544.69
17:22:38|34542.44
17:22:39|34542.44
17:22:40|34542.46
17:22:41|34541.72
17:22:42|34541.01
17:22:43|34542.27
17:22:44|34541.84
17:22:45|34542.68
17:22:47|34542.65
17:22:47|34539.69
17:22:48|34539.69
17:22:49|34533.22
17:22:50|34533.35
17:22:52|34531.06
17:22:52|34531.22
17:22:54|34530.77
17:22:55|34534.28
17:22:55|34531.42
17:22:56|34533.11
17:22:57|34529.01
17:22:58|34530.61
17:22:59|34524.89
17:23:00|34526.87
17:23:02|34528.81
17:23:03|34526.03
17:23:03|34523.43
17:23:04|34509.56
17:23:06|34515.43
17:23:07|34521.54
17:23:08|34521.25
17:23:09|34520.17
17:23:10|34518.01
17:23:11|34519.52
17:23:12|34525.01
17:23:13|34526.33
17:23:14|34527.63
17:23:15|34527.39
17:23:16|34527.55
17:23:17|34522.14
17:23:19|34522.82
17:23:19|34518.96
17:23:20|34525.85
17:23:21|34526.9
17:23:22|34531.11
17:23:24|34524.47
17:23:25|34519.88
17:23:25|34521.49
17:23:26|34527.36
17:23:27|34528.23
17:23:28|34528.23
17:23:29|34527.06
17:23:30|34524.84
17:23:31|34524.88
17:23:32|34523.53
17:23:33|34524.66
17:23:35|34525.43
17:23:35|34528.15
17:23:36|34530.77
17:23:37|34527.11
17:23:38|34534.4
17:23:39|34534.22
17:23:40|34529.67
17:23:41|34531.85
17:23:42|34533.67
17:23:44|34533.01
17:23:44|34533.32
17:23:46|34522.74
17:23:46|34523.23
17:23:47|34525.28
17:23:48|34520.71
17:23:50|34536.78
17:23:51|34525.63
17:23:51|34530.66
17:23:53|34528.83
17:23:54|34528.03
17:23:54|34533.46
17:23:55|34535.64
17:23:56|34532.01
17:23:57|34526.21
17:23:58|34525.03
17:24:00|34515.41
17:24:00|34513.98
17:24:02|34505.74
17:24:02|34510.4
17:24:03|34512.45
17:24:04|34513.05
17:24:05|34509.79
17:24:07|34510.33
17:24:07|34512.42
17:24:09|34510.
17:24:10|34518.88
17:24:11|34515.46
17:24:12|34520.44
17:24:13|34520.
17:24:14|34518.16
17:24:15|34521.61
17:24:16|34517.88
17:24:17|34518.09
17:24:19|34515.82
17:24:19|34522.66
17:24:20|34535.15
17:24:21|34525.28
17:24:22|34522.7
17:24:23|34516.61
17:24:25|34510.58
17:24:25|34508.43
17:24:27|34511.16
17:24:27|34514.21
17:24:28|34518.
17:24:29|34527.03
17:24:30|34519.18
17:24:31|34520.26
17:24:32|34515.19
17:24:33|34515.36
17:24:34|34515.46
17:24:36|34515.52
17:24:36|34520.73
17:24:37|34521.6
17:24:38|34528.95
17:24:39|34528.5
17:24:41|34531.37
17:24:42|34531.89
17:24:43|34529.77
17:24:43|34530.39
17:24:44|34530.47
17:24:45|34530.89
17:24:46|34528.96
17:24:48|34529.38
17:24:48|34529.94
17:24:49|34528.15
17:24:51|34528.19
17:24:51|34528.19
17:24:53|34528.37
17:24:54|34528.17
17:24:55|34528.6
17:24:56|34535.13
17:24:57|34531.02
17:24:58|34533.29
17:24:59|34530.92
17:25:00|34535.83
17:25:01|34536.72
17:25:02|34533.25
17:25:03|34535.06
17:25:04|34537.24
17:25:05|34534.73
17:25:06|34538.44
17:25:07|34543.55
17:25:08|34539.57
17:25:09|34542.29
17:25:10|34542.19
17:25:11|34539.75
17:25:12|34541.02
17:25:13|34542.09
17:25:14|34536.64
17:25:15|34534.91
17:25:16|34536.35
17:25:17|34536.47
17:25:18|34535.26
17:25:19|34538.55
17:25:20|34539.29
17:25:21|34538.6
17:25:23|34542.37
17:25:23|34542.37
17:25:24|34542.88
17:25:25|34544.71
17:25:26|34541.15
17:25:28|34541.19
17:25:29|34541.5
17:25:29|34541.77
17:25:30|34539.06
17:25:32|34538.15
17:25:32|34540.
17:25:34|34541.93
17:25:35|34540.14
17:25:35|34540.
17:25:36|34540.
17:25:38|34544.
17:25:39|34545.
17:25:40|34540.95
17:25:40|34540.51
17:25:41|34544.23
17:25:42|34546.5
17:25:43|34549.79
17:25:45|34549.85
17:25:46|34549.82
17:25:46|34551.1
17:25:47|34553.22
17:25:48|34551.46
17:25:50|34550.06
17:25:50|34551.43
17:25:51|34553.73
17:25:52|34555.32
17:25:53|34556.28
17:25:54|34554.68
17:25:55|34554.72
17:25:56|34554.64
17:25:58|34554.63
17:25:58|34550.75
17:25:59|34550.45
17:26:01|34553.55
17:26:01|34551.9
17:26:02|34556.47
17:26:03|34552.66
17:26:05|34551.13
17:26:05|34554.06
17:26:06|34554.06
17:26:07|34556.26
17:26:09|34556.16
17:26:10|34556.15
17:26:12|34552.39
17:26:13|34554.42
17:26:14|34559.45
17:26:15|34559.
17:26:16|34558.71
17:26:17|34555.27
17:26:18|34559.24
17:26:19|34558.4
17:26:20|34555.98
17:26:21|34556.86
17:26:22|34556.84
17:26:23|34555.64
17:26:24|34558.33
17:26:25|34554.42
17:26:26|34543.2
17:26:27|34543.76
17:26:28|34545.
17:26:29|34545.
17:26:30|34545.05
17:26:31|34548.15
17:26:33|34549.55
17:26:33|34548.32
17:26:34|34550.94
17:26:35|34551.65
17:26:36|34549.42
17:26:37|34549.21
17:26:39|34550.39
17:26:39|34550.25
17:26:40|34546.28
17:26:41|34547.23
17:26:42|34549.9
17:26:43|34546.49
17:26:45|34554.15
17:26:45|34554.83
17:26:47|34553.76
17:26:48|34556.43
17:26:48|34558.82
17:26:50|34558.58
17:26:51|34558.8
17:26:52|34560.99
17:26:53|34560.01
17:26:54|34561.12
17:26:55|34561.12
17:26:56|34560.
17:26:57|34560.03
17:26:58|34556.7
17:26:59|34558.78
17:27:00|34556.74
17:27:01|34559.22
17:27:02|34556.78
17:27:03|34557.06
17:27:04|34557.56
17:27:05|34557.56
17:27:06|34554.53
17:27:07|34549.98
17:27:08|34553.64
17:27:09|34545.
17:27:13|34543.52
17:27:14|34542.57
17:27:15|34537.
17:27:16|34537.
17:27:17|34537.01
17:27:18|34537.01
17:27:19|34540.9
17:27:20|34540.66
17:27:21|34534.97
17:27:23|34533.12
17:27:23|34540.
17:27:24|34544.74
17:27:26|34542.89
17:27:26|34546.62
17:27:28|34548.68
17:27:29|34545.8
17:27:30|34545.89
17:27:30|34549.76
17:27:31|34552.33
17:27:33|34552.25
17:27:33|34549.42
17:27:34|34547.36
17:27:36|34547.36
17:27:37|34548.62
17:27:37|34548.85
17:27:39|34552.76
17:27:39|34552.76
17:27:41|34549.76
17:27:42|34550.42
17:27:42|34549.14
17:27:43|34548.85
17:27:45|34547.5
17:27:45|34551.38
17:27:47|34553.6
17:27:48|34553.6
17:27:49|34552.3
17:27:49|34549.95
17:27:50|34547.56
17:27:51|34548.81
17:27:53|34550.37
17:27:54|34550.
17:27:54|34550.22
17:27:56|34553.69
17:27:57|34553.85
17:27:58|34555.85
17:27:58|34555.68
17:28:00|34558.83
17:28:01|34558.43
17:28:02|34556.16
17:28:03|34556.16
17:28:04|34553.49
17:28:05|34552.14
17:28:07|34552.04
17:28:07|34548.86
17:28:08|34548.21
17:28:09|34548.1
17:28:11|34548.06
17:28:12|34548.06
17:28:12|34548.77
17:28:14|34546.7
17:28:15|34546.69
17:28:16|34546.69
17:28:17|34545.38
17:28:18|34546.08
17:28:19|34546.39
17:28:20|34545.98
17:28:21|34545.96
17:28:22|34545.96
17:28:23|34549.95
17:28:24|34546.
17:28:25|34548.81
17:28:26|34548.14
17:28:27|34548.14
17:28:28|34548.43
17:28:29|34548.81
17:28:30|34549.99
17:28:31|34549.99
17:28:32|34550.94
17:28:33|34550.94
17:28:34|34550.6
17:28:36|34552.26
17:28:36|34556.66
17:28:37|34552.38
17:28:38|34552.73
17:28:40|34552.66
17:28:41|34552.34
17:28:41|34551.85
17:28:42|34551.85
17:28:44|34551.85
17:28:45|34551.41
17:28:45|34552.91
17:28:47|34553.83
17:28:47|34551.6
17:28:48|34554.61
17:28:49|34554.61
17:28:50|34554.61
17:28:51|34553.05
17:28:52|34555.02
17:28:53|34554.5
17:28:54|34550.22
17:28:56|34550.71
17:28:57|34550.74
17:28:57|34547.59
17:28:58|34547.59
17:28:59|34551.02
17:29:01|34544.26
17:29:01|34548.31
17:29:02|34548.31
17:29:04|34548.29
17:29:05|34549.54
17:29:05|34546.38
17:29:07|34546.38
17:29:08|34546.48
17:29:09|34545.65
17:29:10|34545.88
17:29:11|34546.41
17:29:12|34546.47
17:29:13|34545.47
17:29:14|34545.05
17:29:15|34540.49
17:29:16|34538.13
17:29:17|34535.5
17:29:18|34538.28
17:29:19|34535.5
17:29:20|34529.65
17:29:22|34533.46
17:29:22|34535.38
17:29:24|34534.42
17:29:24|34529.17
17:29:26|34527.12
17:29:27|34532.39
17:29:28|34527.12
17:29:28|34531.07
17:29:29|34531.25
17:29:31|34529.56
17:29:31|34527.87
17:29:33|34532.37
17:29:33|34529.76
17:29:35|34529.75
17:29:35|34529.75
17:29:37|34532.4
17:29:37|34534.54
17:29:39|34534.54
17:29:39|34531.37
17:29:41|34531.09
17:29:41|34531.09
17:29:42|34531.09
17:29:44|34530.82
17:29:45|34534.
17:29:46|34534.
17:29:47|34534.58
17:29:47|34535.75
17:29:49|34534.35
17:29:50|34534.42
17:29:51|34534.42
17:29:52|34537.84
17:29:53|34539.65
17:29:54|34540.21
17:29:55|34540.36
17:29:56|34541.87
17:29:57|34540.43
17:29:58|34541.87
17:29:59|34540.31
17:30:01|34544.
17:30:01|34547.41
17:30:02|34543.45
17:30:03|34548.84
17:30:04|34544.55
17:30:06|34546.27
17:30:06|34541.02
17:30:07|34537.19
17:30:08|34537.69
17:30:09|34538.62
17:30:10|34542.17
17:30:11|34536.37
17:30:13|34544.95
17:30:14|34543.01
17:30:14|34543.17
17:30:16|34544.97
17:30:17|34545.69
17:30:17|34545.69
17:30:18|34545.51
17:30:20|34545.34
17:30:21|34548.08
17:30:21|34545.29
17:30:23|34547.43
17:30:23|34547.32
17:30:24|34542.54
17:30:25|34544.98
17:30:26|34550.52
17:30:28|34554.82
17:30:28|34561.88
17:30:30|34553.9
17:30:30|34553.9
17:30:31|34554.61
17:30:33|34553.67
17:30:33|34552.09
17:30:34|34554.96
17:30:35|34553.9
17:30:36|34553.79
17:30:38|34553.79
17:30:38|34555.62
17:30:39|34553.6
17:30:41|34553.6
17:30:42|34551.96
17:30:43|34544.06
17:30:43|34547.7
17:30:45|34547.97
17:30:46|34546.11
17:30:47|34547.97
17:30:47|34544.33
17:30:49|34544.33
17:30:50|34545.66
17:30:51|34545.66
17:30:52|34544.33
17:30:53|34547.52
17:30:54|34550.06
17:30:55|34550.47
17:30:56|34546.85
17:30:57|34548.69
17:30:58|34549.95
17:30:59|34548.18
17:31:00|34549.24
17:31:01|34548.72
17:31:02|34548.73
17:31:03|34549.37
17:31:04|34548.43
17:31:05|34548.43
17:31:06|34548.43
17:31:07|34536.46
17:31:08|34536.38
17:31:09|34538.47
17:31:10|34535.67
17:31:11|34535.65
17:31:12|34534.81
17:31:13|34533.92
17:31:14|34528.
17:31:15|34534.45
17:31:16|34529.89
17:31:17|34529.7
17:31:18|34533.63
17:31:19|34528.89
17:31:21|34528.62
17:31:21|34529.61
17:31:22|34524.06
17:31:24|34518.6
17:31:24|34519.81
17:31:25|34516.06
17:31:26|34520.97
17:31:27|34524.88
17:31:28|34521.65
17:31:29|34521.66
17:31:30|34521.61
17:31:31|34522.03
17:31:32|34521.23
17:31:33|34522.59
17:31:34|34525.28
17:31:35|34527.98
17:31:36|34528.31
17:31:37|34532.49
17:31:38|34532.13
17:31:39|34532.14
17:31:40|34532.92
17:31:41|34528.12
17:31:42|34527.21
17:31:43|34528.44
17:31:45|34525.85
17:31:46|34528.1
17:31:47|34527.67
17:31:48|34528.07
17:31:49|34523.68
17:31:51|34519.03
17:31:52|34523.76
17:31:53|34515.44
17:31:54|34517.08
17:31:55|34512.2
17:31:56|34514.06
17:31:56|34503.82
17:31:58|34497.81
17:31:59|34501.86
17:32:00|34496.11
17:32:01|34499.52
17:32:02|34505.95
17:32:03|34509.62
17:32:04|34499.89
17:32:05|34494.3
17:32:06|34493.52
17:32:07|34486.66
17:32:08|34488.06
17:32:09|34487.17
17:32:10|34488.7
17:32:12|34484.18
17:32:13|34491.78
17:32:13|34486.65
17:32:15|34497.
17:32:16|34490.23
17:32:16|34486.73
17:32:18|34484.8
17:32:18|34476.9
17:32:20|34474.34
17:32:21|34473.78
17:32:22|34477.38
17:32:23|34476.62
17:32:24|34482.03
17:32:25|34480.72
17:32:26|34476.83
17:32:27|34478.49
17:32:28|34483.08
17:32:29|34480.
17:32:31|34481.65
17:32:32|34471.66
17:32:33|34468.2
17:32:33|34471.11
17:32:35|34479.87
17:32:36|34482.44
17:32:37|34485.69
17:32:37|34479.98
17:32:39|34478.13
17:32:40|34486.64
17:32:41|34482.77
17:32:42|34492.02
17:32:43|34486.92
17:32:44|34487.84
17:32:45|34489.12
17:32:45|34494.64
17:32:47|34489.13
17:32:47|34495.48
17:32:49|34489.74
17:32:50|34494.34
17:32:50|34496.65
17:32:52|34498.76
17:32:53|34495.95
17:32:54|34500.
17:32:55|34501.53
17:32:56|34497.55
17:32:57|34502.8
17:32:58|34500.73
17:32:59|34501.42
17:33:00|34503.26
17:33:01|34502.72
17:33:02|34503.2
17:33:03|34514.64
17:33:04|34517.13
17:33:05|34513.79
17:33:06|34521.6
17:33:07|34518.21
17:33:07|34517.92
17:33:08|34515.87
17:33:10|34518.98
17:33:11|34527.
17:33:12|34524.43
17:33:13|34530.96
17:33:14|34526.03
17:33:15|34523.38
17:33:17|34527.41
17:33:17|34525.49
17:33:19|34525.01
17:33:20|34521.89
17:33:21|34526.01
17:33:22|34523.5
17:33:23|34507.91
17:33:24|34510.22
17:33:25|34506.36
17:33:25|34507.99
17:33:27|34507.32
17:33:28|34509.97
17:33:29|34510.56
17:33:30|34497.07
17:33:31|34496.51
17:33:32|34496.31
17:33:32|34493.13
17:33:34|34493.16
17:33:35|34492.16
17:33:36|34492.35
17:33:37|34490.44
17:33:38|34490.53
17:33:39|34488.01
17:33:40|34488.
17:33:41|34485.14
17:33:42|34487.81
17:33:43|34489.43
17:33:44|34495.51
17:33:45|34493.86
17:33:46|34496.15
17:33:47|34500.15
17:33:48|34500.17
17:33:50|34501.89
17:33:51|34497.95
17:33:51|34498.6
17:33:52|34496.61
17:33:53|34492.17
17:33:55|34482.8
17:33:55|34479.77
17:33:56|34482.23
17:33:57|34478.06
17:33:58|34477.98
17:33:59|34478.4
17:34:00|34470.7
17:34:01|34469.97
17:34:02|34477.14
17:34:03|34476.21
17:34:04|34468.44
17:34:05|34466.31
17:34:06|34460.85
17:34:07|34459.39
17:34:08|34462.95
17:34:09|34461.96
17:34:10|34466.99
17:34:11|34464.78
17:34:12|34457.55
17:34:13|34454.61
17:34:14|34449.53
17:34:15|34450.96
17:34:17|34454.56
17:34:18|34459.98
17:34:19|34444.32
17:34:20|34457.76
17:34:21|34452.96
17:34:23|34460.37
17:34:24|34456.25
17:34:25|34449.92
17:34:25|34450.11
17:34:27|34452.64
17:34:28|34452.51
17:34:29|34445.95
17:34:29|34449.49
17:34:30|34451.09
17:34:32|34445.84
17:34:32|34445.68
17:34:34|34441.65
17:34:35|34438.
17:34:36|34442.19
17:34:37|34444.44
17:34:37|34431.79
17:34:39|34436.95
17:34:40|34428.97
17:34:40|34427.07
17:34:42|34428.68
17:34:43|34428.45
17:34:44|34424.89
17:34:45|34427.54
17:34:46|34429.97
17:34:47|34431.23
17:34:48|34433.26
17:34:49|34433.26
17:34:50|34444.7
17:34:51|34448.62
17:34:52|34449.92
17:34:53|34449.47
17:34:54|34452.02
17:34:55|34450.37
17:34:56|34444.08
17:34:57|34449.04
17:34:58|34442.
17:34:59|34447.43
17:35:00|34444.32
17:35:01|34453.3
17:35:02|34449.81
17:35:03|34448.5
17:35:04|34449.75
17:35:05|34451.71
17:35:06|34455.53
17:35:07|34461.81
17:35:08|34462.87
17:35:09|34466.4
17:35:10|34466.45
17:35:11|34466.49
17:35:12|34467.27
17:35:13|34466.4
17:35:14|34461.72
17:35:15|34462.27
17:35:18|34464.82
17:35:19|34464.
17:35:20|34460.09
17:35:22|34464.35
17:35:23|34464.15
17:35:24|34464.15
17:35:25|34469.47
17:35:26|34469.46
17:35:26|34458.91
17:35:27|34461.02
17:35:28|34459.42
17:35:29|34461.03
17:35:31|34457.22
17:35:31|34457.24
17:35:33|34460.49
17:35:34|34465.15
17:35:34|34465.15
17:35:35|34465.15
17:35:37|34463.22
17:35:37|34468.85
17:35:39|34465.56
17:35:40|34465.56
17:35:40|34465.51
17:35:42|34465.49
17:35:42|34465.56
17:35:43|34465.56
17:35:45|34469.07
17:35:46|34465.43
17:35:47|34465.43
17:35:47|34452.93
17:35:49|34448.45
17:35:50|34447.18
17:35:50|34452.32
17:35:52|34451.38
17:35:53|34445.17
17:35:54|34449.43
17:35:55|34444.38
17:35:55|34437.97
17:35:56|34432.96
17:35:58|34434.7
17:35:59|34434.46
17:36:00|34437.03
17:36:01|34439.54
17:36:02|34436.14
17:36:03|34436.14
17:36:04|34446.44
17:36:05|34457.21
17:36:06|34446.28
17:36:07|34449.41
17:36:09|34452.42
17:36:09|34444.9
17:36:11|34448.79
17:36:11|34447.04
17:36:12|34451.01
17:36:14|34449.59
17:36:14|34447.85
17:36:16|34443.75
17:36:17|34436.09
17:36:18|34434.43
17:36:19|34438.22
17:36:20|34434.98
17:36:21|34438.23
17:36:22|34444.77
17:36:23|34441.46
17:36:25|34445.97
17:36:25|34432.05
17:36:26|34426.83
17:36:27|34426.63
17:36:28|34406.7
17:36:29|34408.69
17:36:30|34402.75
17:36:32|34420.31
17:36:33|34429.43
17:36:33|34408.31
17:36:34|34410.99
17:36:35|34404.07
17:36:37|34386.32
17:36:37|34399.37
17:36:39|34395.84
17:36:40|34395.2
17:36:41|34390.44
17:36:42|34395.89
17:36:42|34383.06
17:36:43|34374.45
17:36:44|34380.56
17:36:45|34375.84
17:36:47|34367.49
17:36:48|34368.16
17:36:49|34358.69
17:36:49|34362.17
17:36:50|34368.22
17:36:54|34363.38
17:36:54|34365.33
17:36:55|34375.01
17:36:57|34373.27
17:36:58|34372.75
17:36:59|34374.52
17:36:59|34379.66
17:37:00|34387.58
17:37:01|34394.55
17:37:02|34389.
17:37:04|34392.62
17:37:05|34392.87
17:37:06|34394.23
17:37:07|34400.16
17:37:08|34392.71
17:37:09|34386.74
17:37:10|34392.
17:37:11|34386.77
17:37:12|34386.86
17:37:13|34388.18
17:37:14|34392.89
17:37:15|34390.36
17:37:16|34389.
17:37:17|34388.81
17:37:18|34388.66
17:37:19|34388.32
17:37:20|34389.79
17:37:21|34393.58
17:37:23|34397.79
17:37:25|34408.
17:37:25|34409.71
17:37:27|34410.84
17:37:27|34414.64
17:37:28|34416.71
17:37:29|34417.79
17:37:30|34414.84
17:37:31|34414.04
17:37:33|34414.88
17:37:34|34414.58
17:37:35|34411.66
17:37:36|34417.83
17:37:37|34419.24
17:37:38|34409.38
17:37:39|34414.61
17:37:40|34414.56
17:37:41|34411.1
17:37:42|34411.1
17:37:43|34413.73
17:37:44|34409.09
17:37:45|34409.01
17:37:46|34407.51
17:37:47|34407.5
17:37:48|34407.5
17:37:49|34405.23
17:37:50|34407.29
17:37:51|34407.61
17:37:52|34413.05
17:37:53|34415.45
17:37:56|34410.
17:37:56|34416.38
17:37:57|34416.38
17:37:58|34421.27
17:37:59|34424.54
17:38:00|34415.89
17:38:01|34413.23
17:38:02|34411.6
17:38:03|34411.22
17:38:04|34408.94
17:38:05|34417.5
17:38:07|34415.78
17:38:07|34416.36
17:38:08|34418.56
17:38:09|34420.52
17:38:10|34424.37
17:38:12|34424.23
17:38:13|34422.23
17:38:13|34425.92
17:38:15|34420.58
17:38:15|34422.1
17:38:17|34422.44
17:38:18|34424.74
17:38:19|34423.67
17:38:20|34420.94
17:38:21|34418.97
17:38:22|34421.14
17:38:23|34422.24
17:38:24|34417.69
17:38:25|34419.48
17:38:26|34416.97
17:38:27|34415.9
17:38:28|34416.66
17:38:29|34417.64
17:38:30|34416.37
17:38:31|34422.42
17:38:32|34422.5
17:38:33|34425.72
17:38:34|34423.1
17:38:36|34414.88
17:38:37|34413.79
17:38:37|34413.79
17:38:39|34411.21
17:38:40|34418.02
17:38:41|34407.87
17:38:41|34412.92
17:38:43|34410.07
17:38:44|34412.1
17:38:45|34408.99
17:38:46|34410.19
17:38:47|34413.32
17:38:48|34410.12
17:38:49|34409.5
17:38:50|34406.6
17:38:51|34412.79
17:38:52|34412.79
17:38:53|34414.86
17:38:54|34416.
17:38:55|34414.42
17:38:56|34414.42
17:38:57|34415.99
17:38:58|34416.99
17:38:59|34416.02
17:39:00|34414.39
17:39:01|34416.03
17:39:02|34416.03
17:39:03|34417.12
17:39:04|34414.75
17:39:06|34411.92
17:39:06|34414.88
17:39:07|34415.37
17:39:09|34411.72
17:39:09|34414.13
17:39:11|34414.13
17:39:12|34418.78
17:39:13|34416.27
17:39:14|34417.35
17:39:15|34414.74
17:39:16|34414.01
17:39:16|34414.01
17:39:18|34415.7
17:39:19|34416.
17:39:20|34417.07
17:39:21|34414.46
17:39:22|34415.78
17:39:23|34424.
17:39:24|34424.34
17:39:25|34425.91
17:39:26|34427.43
17:39:27|34425.1
17:39:28|34425.95
17:39:29|34424.25
17:39:30|34428.55
17:39:32|34430.77
17:39:32|34429.45
17:39:33|34433.
17:39:34|34432.45
17:39:35|34432.62
17:39:38|34434.37
17:39:39|34434.14
17:39:39|34429.53
17:39:40|34426.67
17:39:42|34421.82
17:39:43|34421.78
17:39:44|34418.6
17:39:45|34419.82
17:39:46|34419.8
17:39:47|34418.55
17:39:48|34418.55
17:39:50|34420.89
17:39:50|34420.89
17:39:52|34420.06
17:39:53|34421.52
17:39:54|34415.5
17:39:54|34417.88
17:39:56|34417.28
17:39:57|34417.17
17:39:58|34416.67
17:39:59|34416.73
17:40:00|34416.73
17:40:01|34414.88
17:40:02|34416.21
17:40:03|34418.55
17:40:04|34416.88
17:40:05|34415.88
17:40:07|34414.26
17:40:08|34414.38
17:40:08|34414.26
17:40:09|34414.26
17:40:11|34414.26
17:40:11|34414.26
17:40:12|34415.61
17:40:13|34412.74
17:40:14|34414.88
17:40:15|34417.78
17:40:16|34418.6
17:40:18|34418.45
17:40:19|34419.72
17:40:20|34408.34
17:40:20|34407.74
17:40:22|34405.76
17:40:23|34408.32
17:40:24|34403.09
17:40:26|34398.6
17:40:26|34403.31
17:40:28|34403.3
17:40:29|34404.02
17:40:30|34409.14
17:40:31|34409.18
17:40:32|34406.6
17:40:33|34408.78
17:40:34|34407.97
17:40:35|34409.66
17:40:36|34409.11
17:40:37|34406.69
17:40:38|34406.69
17:40:39|34414.78
17:40:40|34409.46
17:40:41|34409.31
17:40:42|34408.66
17:40:43|34417.29
17:40:44|34419.41
17:40:45|34414.95
17:40:46|34419.26
17:40:47|34425.39
17:40:48|34428.71
17:40:49|34421.5
17:40:51|34423.01
17:40:51|34427.66
17:40:52|34421.61
17:40:53|34425.92
17:40:54|34420.77
17:40:55|34424.2
17:40:56|34420.79
17:40:57|34424.12
17:40:58|34429.
17:40:59|34424.87
17:41:00|34425.03
17:41:02|34425.92
17:41:03|34426.71
17:41:04|34422.24
17:41:05|34422.24
17:41:06|34422.39
17:41:08|34422.44
17:41:08|34422.41
17:41:10|34422.41
17:41:10|34426.32
17:41:11|34426.32
17:41:13|34426.19
17:41:13|34426.19
17:41:14|34427.89
17:41:15|34427.84
17:41:17|34429.51
17:41:18|34428.79
17:41:19|34428.81
17:41:20|34429.58
17:41:20|34431.
17:41:22|34431.
17:41:23|34439.54
17:41:24|34434.61
17:41:25|34438.
17:41:27|34438.4
17:41:28|34439.01
17:41:28|34435.81
17:41:30|34435.27
17:41:31|34429.02
17:41:32|34433.03
17:41:33|34433.04
17:41:34|34433.04
17:41:35|34433.04
17:41:35|34430.1
17:41:37|34429.02
17:41:37|34429.8
17:41:39|34429.1
17:41:40|34428.11
17:41:41|34431.95
17:41:42|34432.23
17:41:43|34432.23
17:41:44|34432.23
17:41:45|34432.23
17:41:46|34431.84
17:41:47|34442.19
17:41:48|34442.29
17:41:49|34437.27
17:41:50|34437.26
17:41:51|34437.79
17:41:52|34438.38
17:41:53|34439.24
17:41:54|34439.23
17:41:55|34439.23
17:41:56|34437.71
17:41:57|34438.99
17:41:58|34438.99
17:42:00|34439.43
17:42:00|34439.56
17:42:02|34443.34
17:42:04|34441.21
17:42:05|34424.73
17:42:06|34427.
17:42:07|34428.33
17:42:08|34421.07
17:42:10|34426.41
17:42:10|34423.06
17:42:11|34424.99
17:42:12|34425.45
17:42:13|34423.85
17:42:15|34421.78
17:42:16|34427.96
17:42:17|34424.
17:42:18|34420.28
17:42:19|34424.28
17:42:20|34424.28
17:42:21|34421.21
17:42:22|34425.
17:42:23|34418.86
17:42:24|34414.77
17:42:26|34418.79
17:42:26|34422.48
17:42:27|34415.04
17:42:28|34415.78
17:42:29|34414.88
17:42:33|34404.28
17:42:33|34406.3
17:42:34|34414.09
17:42:36|34413.71
17:42:36|34412.18
17:42:37|34412.16
17:42:39|34413.1
17:42:39|34412.45
17:42:40|34409.21
17:42:42|34406.56
17:42:42|34404.28
17:42:43|34403.38
17:42:44|34407.49
17:42:46|34405.05
17:42:47|34408.
17:42:47|34405.63
17:42:49|34404.58
17:42:50|34408.9
17:42:51|34411.22
17:42:52|34407.53
17:42:53|34409.85
17:42:53|34407.52
17:42:55|34407.46
17:42:56|34405.1
17:42:57|34404.29
17:42:58|34406.97
17:42:59|34405.24
17:43:00|34408.69
17:43:01|34405.52
17:43:02|34412.16
17:43:03|34409.85
17:43:04|34409.85
17:43:05|34410.56
17:43:06|34411.91
17:43:07|34418.72
17:43:08|34413.07
17:43:10|34416.47
17:43:11|34413.75
17:43:12|34415.79
17:43:13|34415.33
17:43:14|34413.03
17:43:15|34412.02
17:43:16|34413.83
17:43:17|34413.83
17:43:18|34410.51
17:43:19|34413.59
17:43:20|34413.51
17:43:21|34413.49
17:43:22|34414.03
17:43:23|34414.12
17:43:24|34411.57
17:43:25|34411.2
17:43:26|34411.68
17:43:27|34412.1
17:43:28|34412.2
17:43:29|34414.78
17:43:30|34414.78
17:43:31|34407.72
17:43:32|34405.24
17:43:33|34409.58
17:43:34|34409.58
17:43:35|34409.58
17:43:36|34408.87
17:43:37|34408.62
17:43:38|34410.26
17:43:39|34411.54
17:43:40|34412.52
17:43:41|34412.97
17:43:42|34405.86
17:43:43|34405.86
17:43:44|34410.9
17:43:45|34405.91
17:43:46|34409.15
17:43:48|34395.58
17:43:48|34398.61
17:43:49|34394.36
17:43:50|34392.8
17:43:51|34391.45
17:43:52|34391.45
17:43:53|34394.73
17:43:54|34394.79
17:43:55|34392.31
17:43:56|34392.75
17:43:57|34391.36
17:43:58|34396.55
17:43:59|34392.8
17:44:01|34390.29
17:44:01|34387.37
17:44:03|34392.8
17:44:04|34394.16
17:44:05|34393.95
17:44:06|34394.15
17:44:07|34391.73
17:44:08|34391.09
17:44:08|34391.67
17:44:09|34391.58
17:44:11|34390.94
17:44:12|34394.15
17:44:13|34390.06
17:44:14|34389.44
17:44:15|34389.44
17:44:18|34389.45
17:44:18|34387.32
17:44:20|34386.32
17:44:21|34382.73
17:44:22|34378.98
17:44:23|34378.19
17:44:24|34366.82
17:44:24|34368.34
17:44:26|34375.13
17:44:27|34378.83
17:44:28|34378.83
17:44:29|34379.38
17:44:30|34376.55
17:44:31|34368.
17:44:32|34370.59
17:44:33|34370.6
17:44:34|34369.29
17:44:35|34363.85
17:44:36|34367.87
17:44:37|34380.49
17:44:38|34382.04
17:44:39|34382.85
17:44:40|34378.45
17:44:41|34378.62
17:44:42|34374.4
17:44:43|34376.7
17:44:44|34374.39
17:44:45|34374.4
17:44:46|34379.49
17:44:47|34374.4
17:44:48|34378.08
17:44:50|34370.58
17:44:50|34363.96
17:44:51|34366.29
17:44:53|34364.9
17:44:53|34363.75
17:44:54|34360.66
17:44:55|34362.91
17:44:56|34365.36
17:44:57|34366.74
17:44:58|34369.1
17:44:59|34362.26
17:45:00|34367.1
17:45:02|34367.42
17:45:02|34370.86
17:45:03|34376.77
17:45:04|34378.6
17:45:05|34381.81
17:45:06|34375.99
17:45:07|34380.1
17:45:08|34382.44
17:45:10|34375.13
17:45:11|34381.78
17:45:12|34378.09
17:45:13|34378.13
17:45:14|34387.
17:45:15|34385.02
17:45:16|34381.76
17:45:17|34385.52
17:45:18|34383.3
17:45:19|34390.
17:45:20|34392.
17:45:21|34393.27
17:45:22|34389.57
17:45:23|34383.3
17:45:24|34389.13
17:45:25|34389.12
17:45:26|34394.15
17:45:27|34392.4
17:45:28|34395.15
17:45:29|34396.55
17:45:30|34394.37
17:45:31|34397.61
17:45:32|34392.82
17:45:34|34393.04
17:45:34|34397.35
17:45:36|34399.05
17:45:36|34399.6
17:45:38|34393.7
17:45:39|34398.7
17:45:39|34400.99
17:45:41|34400.8
17:45:41|34400.87
17:45:42|34400.89
17:45:43|34399.9
17:45:44|34399.14
17:45:45|34398.98
17:45:46|34398.29
17:45:47|34394.61
17:45:48|34400.63
17:45:49|34398.
17:45:50|34396.48
17:45:52|34398.72
17:45:52|34389.39
17:45:54|34390.92
17:45:54|34390.38
17:45:55|34382.24
17:45:56|34378.03
17:45:57|34375.46
17:45:58|34372.28
17:46:00|34377.89
17:46:00|34374.4
17:46:01|34379.68
17:46:03|34379.63
17:46:04|34379.4
17:46:04|34364.36
17:46:06|34365.37
17:46:06|34365.84
17:46:07|34366.44
17:46:08|34365.56
17:46:09|34365.29
17:46:11|34364.57
17:46:11|34360.
17:46:12|34356.3
17:46:14|34359.25
17:46:14|34362.91
17:46:16|34353.94
17:46:16|34352.34
17:46:18|34345.97
17:46:20|34344.6
17:46:20|34345.03
17:46:21|34344.96
17:46:22|34343.54
17:46:23|34349.49
17:46:24|34354.02
17:46:25|34367.88
17:46:26|34370.32
17:46:27|34363.74
17:46:28|34372.
17:46:29|34365.82
17:46:31|34362.97
17:46:31|34360.9
17:46:32|34369.23
17:46:33|34371.29
17:46:34|34369.54
17:46:36|34371.85
17:46:36|34368.02
17:46:37|34370.89
17:46:38|34376.5
17:46:39|34376.11
17:46:41|34372.05
17:46:42|34380.27
17:46:43|34383.58
17:46:44|34380.51
17:46:44|34384.01
17:46:46|34387.
17:46:46|34389.6
17:46:48|34388.59
17:46:49|34389.83
17:46:50|34383.32
17:46:50|34386.84
17:46:52|34389.03
17:46:53|34388.12
17:46:54|34390.68
17:46:55|34384.23
17:46:56|34382.29
17:46:57|34382.35
17:46:58|34386.25
17:46:59|34386.25
17:47:00|34384.17
17:47:01|34387.06
17:47:02|34389.62
17:47:03|34387.07
17:47:04|34388.16
17:47:05|34390.46
17:47:06|34392.
17:47:07|34392.
17:47:08|34393.22
17:47:09|34388.36
17:47:10|34392.81
17:47:11|34391.89
17:47:12|34392.
17:47:14|34394.32
17:47:14|34385.59
17:47:16|34385.39
17:47:17|34385.38
17:47:18|34381.33
17:47:19|34384.84
17:47:20|34381.48
17:47:21|34375.56
17:47:22|34367.01
17:47:23|34373.08
17:47:24|34362.07
17:47:25|34363.03
17:47:26|34352.89
17:47:27|34350.22
17:47:28|34344.71
17:47:30|34352.3
17:47:30|34356.64
17:47:31|34357.34
17:47:32|34361.23
17:47:33|34364.5
17:47:35|34360.53
17:47:36|34359.82
17:47:36|34360.
17:47:38|34364.71
17:47:38|34362.73
17:47:40|34352.33
17:47:41|34358.65
17:47:42|34352.
17:47:42|34356.
17:47:44|34356.
17:47:45|34357.44
17:47:46|34357.92
17:47:47|34358.2
17:47:48|34358.76
17:47:49|34365.91
17:47:51|34363.41
17:47:52|34364.12
17:47:52|34369.21
17:47:53|34365.36
17:47:54|34368.41
17:47:56|34370.
17:47:56|34375.
17:47:57|34375.
17:47:58|34375.57
17:48:00|34381.7
17:48:00|34380.75
17:48:01|34375.26
17:48:03|34377.73
17:48:03|34379.34
17:48:05|34379.65
17:48:07|34380.02
17:48:08|34370.45
17:48:09|34367.52
17:48:10|34366.44
17:48:11|34370.01
17:48:12|34368.64
17:48:13|34370.77
17:48:15|34368.27
17:48:16|34369.51
17:48:17|34366.04
17:48:18|34366.04
17:48:19|34373.23
17:48:19|34373.41
17:48:20|34367.9
17:48:22|34372.97
17:48:23|34369.79
17:48:24|34369.79
17:48:25|34374.39
17:48:26|34374.29
17:48:27|34374.01
17:48:28|34377.49
17:48:28|34378.65
17:48:30|34379.1
17:48:31|34377.82
17:48:32|34377.
17:48:32|34381.76
17:48:34|34381.76
17:48:35|34385.21
17:48:36|34387.
17:48:37|34385.66
17:48:37|34387.58
17:48:39|34389.17
17:48:40|34388.06
17:48:41|34394.41
17:48:42|34393.24
17:48:42|34390.14
17:48:44|34390.
17:48:45|34392.57
17:48:46|34390.61
17:48:47|34392.02
17:48:48|34395.97
17:48:49|34397.87
17:48:50|34397.94
17:48:51|34399.01
17:48:52|34399.03
17:48:54|34401.
17:48:55|34401.69
17:48:56|34401.17
17:48:57|34401.89
17:48:58|34404.95
17:48:59|34403.67
17:49:00|34400.44
17:49:01|34401.05
17:49:02|34394.55
17:49:03|34395.43
17:49:05|34394.47
17:49:06|34394.68
17:49:06|34390.96
17:49:08|34397.98
17:49:09|34402.73
17:49:10|34400.6
17:49:11|34400.59
17:49:12|34397.27
17:49:13|34397.29
17:49:13|34396.44
17:49:15|34392.72
17:49:16|34396.42
17:49:17|34395.18
17:49:18|34395.06
17:49:19|34397.68
17:49:20|34400.
17:49:22|34396.4
17:49:22|34402.41
17:49:23|34399.76
17:49:24|34406.05
17:49:25|34406.
17:49:26|34407.38
17:49:27|34408.95
17:49:28|34407.75
17:49:29|34407.39
17:49:30|34408.56
17:49:31|34410.7
17:49:32|34411.1
17:49:33|34415.
17:49:34|34412.
17:49:35|34412.9
17:49:36|34413.32
17:49:38|34413.47
17:49:39|34415.53
17:49:40|34411.95
17:49:41|34414.75
17:49:42|34414.15
17:49:43|34414.71
17:49:44|34415.73
17:49:45|34416.57
17:49:45|34418.45
17:49:47|34425.25
17:49:48|34422.28
17:49:49|34427.25
17:49:50|34430.67
17:49:51|34427.23
17:49:52|34427.62
17:49:54|34424.85
17:49:55|34429.22
17:49:56|34426.6
17:49:57|34425.78
17:49:59|34425.86
17:49:59|34421.67
17:50:00|34423.51
17:50:01|34423.77
17:50:02|34428.61
17:50:04|34424.77
17:50:04|34411.54
17:50:05|34414.82
17:50:07|34414.88
17:50:08|34415.13
17:50:08|34417.05
17:50:10|34422.18
17:50:11|34418.45
17:50:12|34418.7
17:50:12|34412.13
17:50:13|34414.38
17:50:14|34413.04
17:50:16|34409.09
17:50:17|34412.7
17:50:19|34408.
17:50:19|34399.59
17:50:21|34397.22
17:50:22|34397.12
17:50:22|34398.4
17:50:24|34399.35
17:50:24|34398.4
17:50:25|34399.43
17:50:26|34399.43
17:50:27|34396.89
17:50:28|34393.
17:50:30|34393.71
17:50:30|34396.57
17:50:32|34398.3
17:50:32|34398.08
17:50:33|34379.47
17:50:35|34379.38
17:50:36|34377.56
17:50:36|34386.68
17:50:38|34387.86
17:50:39|34387.86
17:50:39|34377.22
17:50:41|34376.79
17:50:41|34378.46
17:50:42|34376.28
17:50:43|34376.28
17:50:44|34376.6
17:50:45|34380.11
17:50:46|34381.89
17:50:48|34381.2
17:50:49|34383.1
17:50:50|34388.72
17:50:50|34388.19
17:50:51|34394.2
17:50:52|34390.94
17:50:54|34390.
17:50:54|34392.66
17:50:56|34393.66
17:50:57|34393.66
17:50:58|34391.56
17:50:59|34394.6
17:51:00|34403.23
17:51:01|34407.18
17:51:02|34400.06
17:51:02|34396.56
17:51:04|34398.59
17:51:05|34398.59
17:51:06|34401.62
17:51:07|34400.25
17:51:11|34402.56
17:51:12|34410.
17:51:13|34407.47
17:51:14|34409.99
17:51:15|34412.16
17:51:17|34407.89
17:51:18|34402.99
17:51:19|34401.28
17:51:20|34400.
17:51:20|34398.6
17:51:21|34395.16
17:51:23|34388.01
17:51:24|34387.29
17:51:25|34389.12
17:51:26|34386.
17:51:27|34383.04
17:51:27|34383.07
17:51:29|34386.65
17:51:30|34382.41
17:51:31|34372.48
17:51:32|34374.01
17:51:33|34376.75
17:51:34|34377.06
17:51:35|34376.98
17:51:36|34379.35
17:51:38|34370.72
17:51:38|34373.48
17:51:39|34373.48
17:51:40|34376.
17:51:41|34371.84
17:51:43|34375.
17:51:44|34370.51
17:51:45|34376.38
17:51:46|34374.08
17:51:47|34375.75
17:51:48|34378.18
17:51:49|34375.16
17:51:50|34379.25
17:51:51|34380.56
17:51:53|34383.3
17:51:54|34384.3
17:51:54|34389.12
17:51:56|34385.44
17:51:57|34383.45
17:51:57|34379.89
17:51:59|34378.09
17:52:00|34376.89
17:52:01|34372.88
17:52:02|34375.39
17:52:03|34372.68
17:52:05|34368.36
17:52:05|34366.73
17:52:06|34368.48
17:52:07|34374.19
17:52:08|34364.81
17:52:10|34364.46
17:52:11|34367.04
17:52:12|34365.23
17:52:13|34370.
17:52:14|34372.92
17:52:15|34362.93
17:52:16|34370.23
17:52:17|34379.13
17:52:18|34376.05
17:52:19|34376.11
17:52:20|34378.1
17:52:22|34384.4
17:52:22|34382.49
17:52:23|34382.64
17:52:24|34382.
17:52:26|34386.66
17:52:26|34386.35
17:52:27|34381.76
17:52:29|34377.17
17:52:30|34380.89
17:52:31|34381.75
17:52:31|34383.92
17:52:33|34384.06
17:52:34|34387.68
17:52:35|34385.66
17:52:36|34386.79
17:52:37|34386.79
17:52:38|34386.42
17:52:39|34386.42
17:52:40|34386.6
17:52:41|34385.57
17:52:42|34388.97
17:52:42|34391.41
17:52:44|34391.13
17:52:45|34391.23
17:52:45|34391.23
17:52:47|34389.14
17:52:48|34389.19
17:52:49|34389.78
17:52:50|34390.78
17:52:51|34391.37
17:52:52|34391.37
17:52:53|34391.37
17:52:54|34390.63
17:52:55|34389.64
17:52:56|34393.98
17:52:57|34378.84
17:52:58|34374.01
17:52:59|34376.58
17:53:01|34376.96
17:53:01|34377.2
17:53:02|34372.64
17:53:03|34372.99
17:53:04|34373.53
17:53:05|34370.19
17:53:07|34372.69
17:53:08|34368.02
17:53:09|34372.63
17:53:10|34374.49
17:53:11|34374.49
17:53:11|34373.45
17:53:13|34372.41
17:53:14|34373.97
17:53:15|34374.43
17:53:16|34377.63
17:53:17|34379.48
17:53:18|34379.48
17:53:19|34379.48
17:53:21|34379.48
17:53:22|34377.32
17:53:23|34381.73
17:53:24|34380.98
17:53:25|34381.35
17:53:26|34384.43
17:53:27|34387.1
17:53:28|34392.
17:53:29|34385.42
17:53:30|34382.75
17:53:31|34387.12
17:53:32|34383.17
17:53:33|34383.17
17:53:34|34384.16
17:53:35|34384.12
17:53:36|34384.44
17:53:37|34378.63
17:53:38|34380.63
17:53:39|34384.54
17:53:40|34382.95
17:53:41|34382.95
17:53:42|34385.27
17:53:43|34385.2
17:53:44|34390.37
17:53:45|34387.77
17:53:47|34389.62
17:53:47|34394.81
17:53:49|34392.06
17:53:49|34391.78
17:53:51|34391.24
17:53:51|34385.42
17:53:52|34384.92
17:53:54|34387.41
17:53:55|34387.41
17:53:55|34385.14
17:53:56|34386.67
17:53:58|34382.7
17:53:59|34382.7
17:54:00|34386.43
17:54:01|34385.92
17:54:02|34387.
17:54:02|34383.62
17:54:04|34388.36
17:54:04|34382.69
17:54:05|34383.22
17:54:07|34390.37
17:54:07|34386.92
17:54:09|34386.92
17:54:09|34389.33
17:54:10|34386.14
17:54:12|34386.15
17:54:13|34385.
17:54:14|34387.19
17:54:15|34387.19
17:54:16|34387.12
17:54:17|34388.46
17:54:18|34385.14
17:54:19|34389.12
17:54:20|34392.08
17:54:21|34388.91
17:54:23|34391.89
17:54:23|34390.15
17:54:25|34391.12
17:54:25|34391.15
17:54:26|34391.15
17:54:27|34392.17
17:54:28|34392.17
17:54:29|34391.65
17:54:31|34394.87
17:54:31|34394.87
17:54:32|34391.91
17:54:34|34393.
17:54:34|34391.68
17:54:35|34401.76
17:54:37|34405.71
17:54:38|34405.5
17:54:39|34403.88
17:54:40|34404.69
17:54:41|34405.32
17:54:42|34407.7
17:54:43|34408.29
17:54:44|34408.29
17:54:45|34407.82
17:54:47|34405.58
17:54:48|34409.03
17:54:48|34406.65
17:54:49|34402.38
17:54:50|34400.56
17:54:51|34399.07
17:54:52|34398.56
17:54:53|34397.58
17:54:54|34397.58
17:54:55|34397.6
17:54:57|34397.5
17:54:58|34403.41
17:54:59|34402.08
17:55:00|34403.4
17:55:01|34401.08
17:55:02|34403.47
17:55:04|34405.06
17:55:04|34403.74
17:55:05|34400.45
17:55:06|34397.75
17:55:07|34399.22
17:55:08|34397.75
17:55:09|34392.82
17:55:11|34387.32
17:55:11|34388.82
17:55:13|34389.81
17:55:13|34383.52
17:55:15|34385.64
17:55:16|34388.39
17:55:17|34389.28
17:55:18|34393.06
17:55:19|34391.77
17:55:20|34391.77
17:55:21|34392.82
17:55:22|34393.13
17:55:25|34389.32
17:55:27|34383.56
17:55:27|34388.88
17:55:28|34388.84
17:55:29|34389.84
17:55:30|34390.
17:55:31|34389.6
17:55:33|34388.2
17:55:34|34388.84
17:55:35|34385.99
17:55:35|34385.99
17:55:37|34389.89
17:55:38|34392.36
17:55:39|34393.65
17:55:40|34398.
17:55:41|34400.55
17:55:42|34397.69
17:55:43|34397.69
17:55:44|34403.51
17:55:45|34403.51
17:55:46|34397.92
17:55:47|34397.92
17:55:48|34397.92
17:55:49|34398.54
17:55:50|34402.97
17:55:51|34400.32
17:55:52|34403.8
17:55:53|34403.71
17:55:54|34403.71
17:55:55|34404.67
17:55:56|34404.46
17:55:57|34404.46
17:55:58|34404.46
17:55:59|34404.58
17:56:00|34400.3
17:56:02|34401.22
17:56:03|34406.9
17:56:03|34414.01
17:56:04|34406.38
17:56:06|34406.38
17:56:07|34409.96
17:56:08|34412.35
17:56:09|34415.37
17:56:10|34410.6
17:56:10|34410.59
17:56:11|34405.18
17:56:14|34410.46
17:56:15|34411.46
17:56:16|34413.16
17:56:17|34413.14
17:56:18|34411.99
17:56:19|34415.36
17:56:20|34415.44
17:56:21|34414.93
17:56:23|34417.5
17:56:23|34414.41
17:56:24|34414.9
17:56:25|34412.39
17:56:27|34414.8
17:56:28|34410.55
17:56:29|34408.76
17:56:30|34414.87
17:56:31|34414.87
17:56:32|34414.47
17:56:33|34416.07
17:56:34|34415.93
17:56:35|34414.88
17:56:36|34416.2
17:56:37|34413.26
17:56:38|34411.2
17:56:39|34411.2
17:56:40|34413.62
17:56:41|34414.58
17:56:42|34414.64
17:56:43|34414.62
17:56:44|34414.62
17:56:45|34414.42
17:56:46|34410.51
17:56:47|34414.42
17:56:48|34416.08
17:56:49|34418.07
17:56:50|34418.11
17:56:51|34418.49
17:56:52|34419.41
17:56:53|34419.5
17:56:54|34419.54
17:56:55|34419.54
17:56:56|34419.54
17:56:57|34419.18
17:56:58|34419.01
17:56:59|34419.88
17:57:00|34422.88
17:57:01|34423.74
17:57:02|34424.
17:57:03|34424.
17:57:04|34420.98
17:57:06|34424.25
17:57:06|34422.88
17:57:07|34425.28
17:57:08|34425.28
17:57:09|34423.38
17:57:11|34433.19
17:57:11|34430.16
17:57:12|34432.39
17:57:13|34432.69
17:57:15|34436.93
17:57:15|34433.22
17:57:16|34432.65
17:57:17|34437.62
17:57:19|34436.97
17:57:20|34435.13
17:57:20|34443.5
17:57:22|34440.64
17:57:23|34438.16
17:57:24|34432.82
17:57:25|34432.01
17:57:26|34431.99
17:57:28|34431.99
17:57:28|34434.9
17:57:29|34435.57
17:57:30|34440.64
17:57:31|34436.96
17:57:33|34439.8
17:57:33|34434.66
17:57:34|34442.08
17:57:35|34436.92
17:57:36|34442.2
17:57:38|34442.2
17:57:39|34442.2
17:57:40|34443.16
17:57:41|34438.09
17:57:42|34437.91
17:57:43|34438.02
17:57:44|34434.77
17:57:45|34439.06
17:57:46|34436.39
17:57:47|34436.52
17:57:48|34436.52
17:57:49|34438.96
17:57:50|34438.96
17:57:51|34437.98
17:57:52|34437.98
17:57:53|34437.18
17:57:54|34440.6
17:57:55|34438.77
17:57:56|34438.75
17:57:57|34441.91
17:57:59|34439.6
17:57:59|34437.31
17:58:00|34437.31
17:58:01|34441.13
17:58:02|34441.56
17:58:04|34438.39
17:58:04|34440.65
17:58:06|34442.
17:58:06|34438.52
17:58:07|34438.52
17:58:09|34440.41
17:58:09|34435.86
17:58:10|34434.15
17:58:11|34436.17
17:58:12|34436.17
17:58:13|34437.03
17:58:15|34437.55
17:58:16|34433.95
17:58:16|34439.96
17:58:18|34439.96
17:58:18|34434.69
17:58:20|34443.57
17:58:20|34441.25
17:58:22|34437.7
17:58:23|34441.51
17:58:23|34441.51
17:58:25|34439.16
17:58:26|34437.86
17:58:27|34442.01
17:58:28|34437.12
17:58:29|34442.21
17:58:30|34440.69
17:58:31|34438.47
17:58:32|34438.81
17:58:33|34440.62
17:58:34|34444.13
17:58:35|34442.
17:58:36|34438.84
17:58:37|34438.84
17:58:38|34440.4
17:58:39|34440.4
17:58:41|34439.94
17:58:41|34442.41
17:58:43|34440.64
17:58:44|34436.23
17:58:45|34440.63
17:58:46|34438.95
17:58:47|34438.96
17:58:48|34438.94
17:58:49|34435.38
17:58:50|34436.21
17:58:52|34436.96
17:58:53|34439.23
17:58:53|34440.
17:58:54|34436.58
17:58:56|34439.99
17:58:57|34440.64
17:58:58|34436.55
17:58:59|34436.55
17:59:00|34439.74
17:59:02|34436.55
17:59:02|34439.04
17:59:04|34436.98
17:59:05|34436.98
17:59:06|34439.51
17:59:07|34441.9
17:59:08|34441.9
17:59:09|34441.98
17:59:10|34444.25
17:59:11|34443.73
17:59:12|34443.73
17:59:13|34439.79
17:59:14|34439.8
17:59:15|34442.75
17:59:16|34441.99
17:59:17|34445.74
17:59:18|34449.21
17:59:19|34445.75
17:59:20|34445.63
17:59:21|34448.93
17:59:23|34449.08
17:59:24|34446.64
17:59:25|34449.53
17:59:26|34450.
17:59:27|34450.
17:59:28|34450.
17:59:29|34450.
17:59:30|34450.
17:59:31|34455.51
17:59:32|34456.52
17:59:33|34462.2
17:59:37|34458.28
17:59:38|34457.88
17:59:39|34456.5
17:59:40|34454.58
17:59:42|34453.27
17:59:42|34452.96
17:59:43|34452.61
17:59:44|34447.36
17:59:45|34443.39
17:59:46|34446.01
17:59:47|34444.03
17:59:48|34447.99
17:59:49|34444.07
17:59:50|34445.27
17:59:51|34445.26
17:59:53|34440.84
17:59:53|34447.05
17:59:54|34440.44
17:59:56|34443.05
17:59:57|34440.88
17:59:59|34443.03
17:59:59|34446.28
18:00:01|34442.34
18:00:02|34440.7
18:00:02|34444.01
18:00:04|34431.98
18:00:05|34434.07
18:00:06|34431.57
18:00:08|34433.01
18:00:08|34434.06
18:00:10|34430.03
18:00:10|34434.46
18:00:11|34434.07
18:00:12|34424.47
18:00:13|34428.9
18:00:15|34428.28
18:00:15|34425.95
18:00:16|34425.92
18:00:17|34427.15
18:00:18|34421.79
18:00:20|34425.92
18:00:20|34426.76
18:00:22|34428.41
18:00:23|34428.47
18:00:23|34428.43
18:00:25|34427.7
18:00:26|34424.33
18:00:27|34424.65
18:00:28|34422.81
18:00:28|34426.33
18:00:30|34426.
18:00:31|34427.55
18:00:32|34427.55
18:00:33|34424.26
18:00:34|34429.6
18:00:35|34429.77
18:00:36|34433.6
18:00:37|34430.05
18:00:38|34429.6
18:00:38|34429.58
18:00:40|34431.34
18:00:41|34430.01
18:00:42|34426.13
18:00:42|34429.83
18:00:44|34430.57
18:00:45|34431.2
18:00:45|34427.67
18:00:47|34426.85
18:00:47|34421.88
18:00:49|34425.89
18:00:50|34425.89
18:00:51|34427.54
18:00:52|34427.54
18:00:53|34424.71
18:00:54|34424.71
18:00:55|34426.42
18:00:56|34428.27
18:00:57|34428.15
18:00:58|34428.15
18:00:59|34428.15
18:01:00|34421.03
18:01:01|34424.06
18:01:02|34424.92
18:01:03|34424.71
18:01:04|34423.71
18:01:05|34423.58
18:01:06|34421.11
18:01:07|34423.36
18:01:08|34421.41
18:01:09|34422.05
18:01:10|34422.02
18:01:11|34419.07
18:01:12|34416.59
18:01:13|34420.89
18:01:14|34412.5
18:01:15|34414.44
18:01:16|34410.25
18:01:17|34410.16
18:01:18|34410.1
18:01:19|34406.57
18:01:20|34405.74
18:01:21|34409.67
18:01:22|34409.68
18:01:24|34411.02
18:01:25|34407.74
18:01:26|34407.74
18:01:27|34407.74
18:01:28|34407.74
18:01:29|34407.74
18:01:30|34409.97
18:01:31|34410.26
18:01:32|34417.26
18:01:33|34417.39
18:01:35|34417.08
18:01:35|34422.24
18:01:36|34421.3
18:01:37|34425.54
18:01:38|34425.97
18:01:40|34425.98
18:01:40|34422.59
18:01:41|34422.59
18:01:42|34425.24
18:01:43|34425.72
18:01:44|34425.72
18:01:45|34427.02
18:01:46|34426.95
18:01:48|34429.6
18:01:48|34429.31
18:01:49|34429.82
18:01:50|34429.82
18:01:51|34425.87
18:01:52|34425.87
18:01:53|34425.88
18:01:54|34425.88
18:01:55|34424.54
18:01:56|34423.37
18:01:57|34421.44
18:01:58|34421.44
18:01:59|34424.99
18:02:00|34424.99
18:02:03|34421.47
18:02:03|34417.32
18:02:05|34417.65
18:02:06|34417.66
18:02:06|34414.1
18:02:08|34414.1
18:02:08|34413.03
18:02:10|34413.03
18:02:10|34416.79
18:02:11|34416.79
18:02:13|34416.27
18:02:14|34416.27
18:02:14|34416.27
18:02:15|34416.27
18:02:17|34415.59
18:02:17|34415.58
18:02:18|34418.02
18:02:19|34418.12
18:02:20|34415.92
18:02:22|34415.92
18:02:23|34411.58
18:02:24|34411.6
18:02:25|34413.8
18:02:26|34413.73
18:02:28|34407.75
18:02:28|34405.53
18:02:29|34407.39
18:02:30|34408.8
18:02:31|34404.33
18:02:32|34401.74
18:02:33|34406.6
18:02:35|34406.35
18:02:35|34406.35
18:02:36|34406.42
18:02:37|34406.42
18:02:39|34406.42
18:02:40|34407.99
18:02:40|34403.84
18:02:42|34407.51
18:02:42|34407.51
18:02:44|34407.51
18:02:45|34404.74
18:02:46|34407.31
18:02:47|34404.77
18:02:48|34404.77
18:02:49|34402.6
18:02:50|34405.04
18:02:51|34398.
18:02:52|34403.83
18:02:53|34402.65
18:02:54|34403.21
18:02:55|34400.63
18:02:56|34400.16
18:02:57|34395.72
18:02:58|34400.65
18:02:59|34404.47
18:03:00|34399.33
18:03:01|34400.18
18:03:02|34401.98
18:03:03|34404.08
18:03:04|34403.94
18:03:05|34405.
18:03:06|34403.71
18:03:07|34404.66
18:03:08|34404.66
18:03:09|34402.
18:03:10|34403.84
18:03:11|34403.99
18:03:12|34402.13
18:03:13|34398.55
18:03:14|34398.55
18:03:15|34393.37
18:03:17|34392.9
18:03:17|34389.78
18:03:19|34389.98
18:03:20|34394.01
18:03:21|34392.02
18:03:22|34393.85
18:03:22|34384.58
18:03:23|34383.38
18:03:24|34383.35
18:03:26|34380.14
18:03:27|34385.29
18:03:28|34385.
18:03:29|34385.59
18:03:30|34384.41
18:03:31|34380.37
18:03:31|34381.6
18:03:33|34381.6
18:03:34|34382.66
18:03:35|34381.58
18:03:36|34382.94
18:03:37|34384.
18:03:38|34385.4
18:03:39|34384.54
18:03:40|34387.14
18:03:41|34379.3
18:03:42|34380.45
18:03:43|34380.27
18:03:44|34384.62
18:03:45|34384.62
18:03:46|34384.62
18:03:47|34381.81
18:03:48|34384.81
18:03:49|34382.99
18:03:50|34382.99
18:03:51|34384.59
18:03:52|34382.97
18:03:53|34382.59
18:03:54|34382.59
18:03:55|34382.59
18:03:56|34382.59
18:03:57|34378.37
18:03:58|34389.13
18:03:59|34385.51
18:04:00|34385.68
18:04:01|34387.53
18:04:02|34385.82
18:04:03|34389.25
18:04:04|34385.86
18:04:05|34385.87
18:04:06|34385.86
18:04:07|34393.41
18:04:08|34390.75
18:04:09|34394.4
18:04:11|34391.37
18:04:11|34395.58
18:04:12|34395.63
18:04:13|34395.12
18:04:14|34394.92
18:04:16|34394.68
18:04:16|34394.68
18:04:17|34394.39
18:04:19|34391.04
18:04:19|34391.04
18:04:21|34394.47
18:04:22|34391.47
18:04:23|34391.67
18:04:24|34394.47
18:04:25|34394.47
18:04:26|34396.93
18:04:27|34395.05
18:04:28|34393.12
18:04:29|34393.35
18:04:30|34395.05
18:04:31|34397.05
18:04:32|34400.07
18:04:33|34400.29
18:04:34|34402.4
18:04:35|34402.4
18:04:37|34403.72
18:04:37|34403.72
18:04:38|34403.72
18:04:39|34401.12
18:04:40|34402.09
18:04:42|34406.
18:04:43|34408.
18:04:44|34403.97
18:04:45|34407.32
18:04:46|34405.21
18:04:47|34406.95
18:04:48|34408.
18:04:49|34404.53
18:04:50|34406.96
18:04:51|34404.86
18:04:53|34406.96
18:04:54|34406.96
18:04:55|34406.96
18:04:56|34405.27
18:04:57|34405.3
18:04:58|34411.64
18:04:59|34412.82
18:05:00|34413.28
18:05:01|34416.13
18:05:02|34415.38
18:05:03|34416.99
18:05:04|34419.29
18:05:05|34419.
18:05:06|34421.88
18:05:07|34420.09
18:05:08|34418.36
18:05:09|34415.9
18:05:10|34415.9
18:05:11|34419.33
18:05:12|34421.86
18:05:13|34422.24
18:05:14|34421.96
18:05:16|34422.07
18:05:16|34427.
18:05:18|34430.35
18:05:18|34431.77
18:05:19|34427.08
18:05:21|34429.89
18:05:22|34431.44
18:05:23|34428.33
18:05:24|34430.92
18:05:25|34430.33
18:05:25|34429.89
18:05:26|34429.92
18:05:27|34429.92
18:05:29|34429.58
18:05:30|34432.34
18:05:31|34429.77
18:05:32|34429.91
18:05:33|34430.98
18:05:34|34430.98
18:05:35|34427.46
18:05:36|34429.65
18:05:37|34434.46
18:05:38|34432.49
18:05:39|34432.49
18:05:40|34434.8
18:05:41|34434.17
18:05:42|34436.86
18:05:43|34437.
18:05:44|34436.03
18:05:45|34433.46
18:05:47|34433.65
18:05:47|34433.65
18:05:49|34437.19
18:05:50|34437.
18:05:51|34434.6
18:05:52|34434.6
18:05:52|34435.3
18:05:54|34434.46
18:05:54|34438.1
18:05:56|34438.1
18:05:56|34433.6
18:05:57|34433.64
18:05:58|34432.66
18:05:59|34417.01
18:06:01|34417.81
18:06:01|34405.48
18:06:02|34400.66
18:06:04|34401.45
18:06:04|34399.
18:06:06|34399.01
18:06:06|34408.17
18:06:08|34400.37
18:06:09|34403.73
18:06:09|34407.13
18:06:10|34400.42
18:06:11|34400.16
18:06:12|34400.16
18:06:13|34401.42
18:06:14|34392.3
18:06:15|34385.47
18:06:17|34385.46
18:06:17|34386.38
18:06:19|34385.44
18:06:19|34387.2
18:06:21|34382.85
18:06:21|34382.11
18:06:22|34379.89
18:06:23|34376.9
18:06:24|34376.79
18:06:25|34379.51
18:06:26|34379.26
18:06:28|34379.85
18:06:29|34383.9
18:06:30|34383.99
18:06:31|34380.05
18:06:32|34380.26
18:06:33|34383.7
18:06:34|34380.89
18:06:35|34381.11
18:06:36|34381.
18:06:37|34380.92
18:06:38|34384.99
18:06:39|34381.26
18:06:40|34381.26
18:06:41|34385.44
18:06:42|34380.
18:06:43|34384.69
18:06:45|34380.01
18:06:45|34379.93
18:06:47|34383.09
18:06:47|34370.6
18:06:49|34368.89
18:06:49|34374.4
18:06:50|34368.6
18:06:51|34369.64
18:06:52|34372.53
18:06:53|34373.11
18:06:54|34373.71
18:06:55|34373.05
18:06:57|34373.54
18:06:58|34373.64
18:06:59|34383.97
18:06:59|34389.39
18:07:00|34393.27
18:07:01|34394.74
18:07:05|34400.53
18:07:06|34392.55
18:07:07|34393.87
18:07:07|34396.77
18:07:09|34393.39
18:07:10|34398.89
18:07:10|34398.89
18:07:11|34394.48
18:07:12|34400.53
18:07:13|34400.6
18:07:15|34403.39
18:07:15|34399.92
18:07:16|34402.21
18:07:17|34401.86
18:07:19|34403.37
18:07:20|34399.92
18:07:21|34401.91
18:07:22|34399.76
18:07:23|34403.76
18:07:24|34404.28
18:07:25|34404.6
18:07:26|34404.98
18:07:27|34405.97
18:07:28|34405.46
18:07:30|34401.98
18:07:31|34400.17
18:07:31|34399.23
18:07:33|34402.88
18:07:33|34400.61
18:07:34|34400.85
18:07:36|34398.43
18:07:37|34399.79
18:07:38|34399.79
18:07:39|34383.69
18:07:40|34380.8
18:07:40|34380.01
18:07:42|34378.52
18:07:43|34378.54
18:07:44|34378.54
18:07:45|34378.26
18:07:46|34378.09
18:07:47|34369.37
18:07:49|34370.56
18:07:49|34371.88
18:07:50|34377.03
18:07:51|34376.39
18:07:53|34375.48
18:07:53|34375.49
18:07:54|34375.41
18:07:55|34375.66
18:07:56|34378.64
18:07:58|34376.06
18:07:58|34378.09
18:08:00|34378.32
18:08:00|34382.43
18:08:01|34381.86
18:08:03|34385.55
18:08:03|34390.71
18:08:04|34388.32
18:08:05|34386.68
18:08:06|34389.1
18:08:08|34383.18
18:08:09|34384.56
18:08:10|34385.12
18:08:11|34384.
18:08:12|34387.79
18:08:13|34389.12
18:08:14|34398.
18:08:15|34394.18
18:08:16|34394.18
18:08:17|34394.18
18:08:18|34398.14
18:08:19|34397.43
18:08:20|34396.16
18:08:21|34389.37
18:08:22|34390.32
18:08:23|34391.15
18:08:24|34392.58
18:08:25|34392.8
18:08:26|34392.53
18:08:27|34389.79
18:08:28|34396.37
18:08:29|34396.48
18:08:30|34395.52
18:08:32|34395.88
18:08:32|34397.13
18:08:33|34399.22
18:08:35|34400.19
18:08:36|34399.91
18:08:37|34408.71
18:08:38|34407.45
18:08:39|34405.59
18:08:40|34408.63
18:08:41|34407.31
18:08:42|34411.2
18:08:43|34410.96
18:08:44|34412.5
18:08:45|34408.53
18:08:46|34410.51
18:08:47|34410.51
18:08:48|34410.5
18:08:49|34410.5
18:08:50|34410.93
18:08:51|34407.48
18:08:52|34409.73
18:08:53|34410.41
18:08:54|34410.63
18:08:55|34411.33
18:08:57|34410.01
18:08:57|34413.61
18:08:58|34410.03
18:08:59|34410.03
18:09:00|34410.41
18:09:01|34398.
18:09:02|34395.44
18:09:03|34403.89
18:09:04|34404.27
18:09:05|34406.24
18:09:06|34402.49
18:09:07|34402.25
18:09:08|34404.63
18:09:09|34403.
18:09:10|34402.74
18:09:11|34406.34
18:09:12|34411.13
18:09:13|34414.03
18:09:14|34413.41
18:09:15|34412.51
18:09:16|34411.53
18:09:17|34414.03
18:09:18|34411.62
18:09:19|34413.62
18:09:20|34411.92
18:09:21|34414.96
18:09:22|34414.96
18:09:23|34414.96
18:09:24|34414.96
18:09:25|34404.28
18:09:26|34404.29
18:09:27|34403.54
18:09:29|34408.94
18:09:29|34406.82
18:09:31|34406.84
18:09:32|34406.84
18:09:34|34408.77
18:09:35|34413.22
18:09:35|34411.24
18:09:37|34411.55
18:09:37|34412.28
18:09:39|34411.42
18:09:40|34411.2
18:09:41|34413.01
18:09:42|34412.48
18:09:42|34409.13
18:09:44|34412.48
18:09:45|34412.48
18:09:46|34410.26
18:09:47|34407.6
18:09:48|34411.08
18:09:50|34411.08
18:09:50|34414.67
18:09:51|34410.87
18:09:52|34410.87
18:09:53|34410.87
18:09:55|34414.22
18:09:55|34409.1
18:09:56|34409.1
18:09:58|34411.09
18:09:59|34411.09
18:10:00|34411.09
18:10:00|34411.09
18:10:02|34404.94
18:10:03|34405.43
18:10:04|34407.5
18:10:05|34404.72
18:10:05|34413.03
18:10:07|34413.03
18:10:08|34414.
18:10:08|34408.23
18:10:10|34408.27
18:10:11|34409.89
18:10:12|34412.11
18:10:13|34408.96
18:10:14|34413.98
18:10:15|34409.55
18:10:16|34408.14
18:10:17|34407.5
18:10:18|34407.29
18:10:19|34415.
18:10:20|34415.13
18:10:21|34416.3
18:10:22|34416.31
18:10:23|34416.24
18:10:24|34417.5
18:10:25|34417.02
18:10:26|34418.56
18:10:27|34417.06
18:10:28|34418.
18:10:29|34417.
18:10:30|34417.03
18:10:31|34416.06
18:10:32|34417.04
18:10:34|34419.12
18:10:34|34431.14
18:10:35|34430.91
18:10:37|34423.03
18:10:37|34422.98
18:10:39|34424.
18:10:39|34424.62
18:10:41|34420.94
18:10:42|34425.49
18:10:43|34427.04
18:10:44|34424.1
18:10:45|34429.9
18:10:46|34425.92
18:10:47|34424.32
18:10:49|34431.6
18:10:50|34425.93
18:10:50|34433.28
18:10:51|34431.77
18:10:52|34433.33
18:10:54|34431.29
18:10:54|34436.08
18:10:55|34432.04
18:10:57|34430.49
18:10:57|34430.64
18:10:59|34435.51
18:11:00|34433.33
18:11:01|34434.41
18:11:01|34431.6
18:11:03|34436.73
18:11:04|34436.75
18:11:05|34434.42
18:11:06|34434.5
18:11:07|34434.58
18:11:08|34439.44
18:11:09|34434.73
18:11:10|34437.96
18:11:11|34437.96
18:11:12|34438.12
18:11:14|34440.
18:11:14|34439.88
18:11:15|34436.94
18:11:16|34436.89
18:11:17|34440.
18:11:18|34437.49
18:11:19|34443.2
18:11:20|34441.26
18:11:21|34444.
18:11:22|34444.
18:11:23|34444.19
18:11:25|34446.71
18:11:26|34448.4
18:11:27|34447.93
18:11:27|34446.05
18:11:28|34443.89
18:11:29|34445.86
18:11:31|34447.44
18:11:32|34437.45
18:11:33|34436.15
18:11:34|34435.67
18:11:35|34441.07
18:11:36|34446.91
18:11:37|34441.9
18:11:38|34443.2
18:11:39|34445.33
18:11:40|34445.33
18:11:41|34445.32
18:11:42|34440.62
18:11:43|34442.69
18:11:44|34440.64
18:11:45|34441.49
18:11:46|34440.46
18:11:47|34440.77
18:11:48|34441.82
18:11:49|34438.6
18:11:50|34440.64
18:11:52|34440.64
18:11:52|34441.59
18:11:53|34442.49
18:11:54|34431.34
18:11:55|34429.
18:11:57|34429.59
18:11:57|34424.88
18:11:58|34429.45
18:11:59|34426.47
18:12:00|34429.02
18:12:02|34423.55
18:12:03|34428.54
18:12:03|34428.28
18:12:05|34428.22
18:12:05|34420.34
18:12:06|34425.01
18:12:08|34418.61
18:12:09|34418.61
18:12:09|34418.61
18:12:11|34424.1
18:12:12|34423.65
18:12:13|34428.87
18:12:14|34424.9
18:12:15|34430.81
18:12:16|34433.25
18:12:17|34433.62
18:12:18|34436.96
18:12:19|34438.22
18:12:20|34436.35
18:12:21|34438.11
18:12:22|34437.46
18:12:23|34438.2
18:12:24|34438.95
18:12:25|34438.97
18:12:26|34439.26
18:12:27|34441.75
18:12:28|34445.86
18:12:29|34444.86
18:12:30|34447.47
18:12:31|34447.47
18:12:32|34446.88
18:12:33|34446.88
18:12:34|34445.85
18:12:35|34445.59
18:12:36|34439.08
18:12:37|34439.8
18:12:38|34439.54
18:12:39|34439.54
18:12:40|34438.87
18:12:41|34435.11
18:12:42|34433.47
18:12:43|34433.47
18:12:44|34435.35
18:12:45|34435.88
18:12:47|34440.88
18:12:47|34434.15
18:12:49|34437.86
18:12:49|34438.8
18:12:51|34438.8
18:12:52|34438.8
18:12:53|34435.93
18:12:53|34435.95
18:12:54|34436.25
18:12:56|34437.31
18:12:57|34437.87
18:12:58|34437.38
18:12:58|34438.86
18:12:59|34438.86
18:13:00|34435.56
18:13:02|34436.91
18:13:03|34434.06
18:13:04|34434.06
18:13:05|34436.93
18:13:06|34432.39
18:13:07|34438.1
18:13:08|34438.99
18:13:09|34439.09
18:13:10|34438.93
18:13:11|34442.13
18:13:12|34443.82
18:13:13|34445.94
18:13:14|34443.42
18:13:15|34443.42
18:13:16|34443.38
18:13:17|34440.19
18:13:19|34440.52
18:13:19|34440.72
18:13:20|34440.85
18:13:21|34444.32
18:13:22|34437.69
18:13:24|34438.46
18:13:24|34442.89
18:13:25|34441.81
18:13:27|34436.27
18:13:27|34432.4
18:13:28|34436.95
18:13:29|34432.66
18:13:31|34437.32
18:13:31|34437.32
18:13:32|34433.54
18:13:33|34433.54
18:13:35|34436.76
18:13:36|34436.76
18:13:38|34425.94
18:13:38|34430.22
18:13:40|34430.22
18:13:41|34431.09
18:13:42|34430.27
18:13:43|34430.27
18:13:43|34430.02
18:13:45|34429.93
18:13:45|34430.03
18:13:47|34430.61
18:13:47|34428.91
18:13:49|34428.91
18:13:50|34428.61
18:13:50|34428.45
18:13:51|34426.94
18:13:53|34426.94
18:13:53|34426.94
18:13:55|34428.8
18:13:56|34430.09
18:13:57|34431.8
18:13:57|34431.8
18:13:59|34435.13
18:14:00|34433.4
18:14:01|34435.12
18:14:01|34436.19
18:14:03|34437.2
18:14:04|34437.2
18:14:05|34440.07
18:14:06|34440.07
18:14:07|34437.65
18:14:08|34432.01
18:14:09|34435.47
18:14:10|34435.47
18:14:11|34432.36
18:14:12|34432.01
18:14:13|34432.01
18:14:14|34428.6
18:14:15|34434.56
18:14:16|34432.62
18:14:17|34427.98
18:14:18|34431.59
18:14:19|34431.59
18:14:20|34430.9
18:14:21|34431.52
18:14:22|34431.52
18:14:23|34431.68
18:14:24|34426.08
18:14:25|34428.47
18:14:26|34428.47
18:14:27|34423.06
18:14:28|34426.88
18:14:29|34428.83
18:14:30|34428.83
18:14:31|34428.7
18:14:32|34429.27
18:14:33|34432.
18:14:34|34432.
18:14:35|34431.43
18:14:37|34428.92
18:14:38|34429.02
18:14:39|34428.59
18:14:39|34431.37
18:14:41|34431.37
18:14:42|34431.37
18:14:43|34431.37
18:14:44|34431.37
18:14:45|34430.62
18:14:46|34430.62
18:14:47|34430.62
18:14:48|34427.15
18:14:49|34427.15
18:14:50|34426.28
18:14:51|34426.28
18:14:52|34425.92
18:14:53|34429.36
18:14:55|34428.42
18:14:55|34426.61
18:14:56|34425.
18:14:57|34425.
18:14:59|34427.66
18:15:00|34427.66
18:15:01|34428.16
18:15:02|34427.75
18:15:03|34427.75
18:15:04|34427.14
18:15:05|34426.97
18:15:06|34426.97
18:15:07|34422.88
18:15:08|34416.78
18:15:09|34416.78
18:15:10|34416.
18:15:11|34416.17
18:15:12|34416.83
18:15:13|34417.
18:15:14|34414.79
18:15:15|34414.02
18:15:16|34415.78
18:15:17|34415.07
18:15:18|34416.89
18:15:19|34419.23
18:15:20|34417.69
18:15:21|34417.69
18:15:22|34416.27
18:15:23|34416.27
18:15:24|34414.77
18:15:25|34414.82
18:15:27|34417.14
18:15:27|34416.84
18:15:28|34415.02
18:15:29|34411.72
18:15:30|34414.78
18:15:31|34410.56
18:15:32|34410.13
18:15:33|34410.45
18:15:34|34411.07
18:15:35|34411.07
18:15:36|34411.07
18:15:38|34405.43
18:15:38|34411.48
18:15:40|34406.96
18:15:41|34409.87
18:15:42|34408.04
18:15:43|34406.71
18:15:44|34406.71
18:15:45|34410.26
18:15:46|34410.26
18:15:47|34410.14
18:15:48|34410.14
18:15:49|34406.71
18:15:50|34406.71
18:15:52|34408.59
18:15:52|34408.59
18:15:53|34408.27
18:15:54|34404.38
18:15:55|34404.38
18:15:57|34401.66
18:15:57|34404.93
18:15:59|34404.4
18:16:00|34405.47
18:16:00|34404.74
18:16:01|34404.83
18:16:03|34403.46
18:16:03|34400.16
18:16:04|34399.9
18:16:06|34392.
18:16:06|34395.34
18:16:07|34394.05
18:16:09|34393.67
18:16:10|34393.42
18:16:11|34392.85
18:16:12|34395.44
18:16:13|34391.16
18:16:14|34390.78
18:16:14|34386.18
18:16:15|34386.18
18:16:16|34386.18
18:16:18|34391.82
18:16:19|34388.13
18:16:19|34388.92
18:16:20|34397.03
18:16:22|34396.08
18:16:23|34396.34
18:16:23|34395.2
18:16:24|34391.49
18:16:26|34391.53
18:16:27|34393.12
18:16:27|34393.12
18:16:29|34396.71
18:16:30|34398.94
18:16:30|34400.16
18:16:31|34401.3
18:16:32|34404.17
18:16:34|34404.45
18:16:35|34400.9
18:16:35|34405.16
18:16:36|34405.64
18:16:38|34401.41
18:16:39|34404.01
18:16:40|34404.01
18:16:41|34407.86
18:16:42|34405.11
18:16:42|34403.01
18:16:44|34407.51
18:16:46|34406.99
18:16:47|34406.99
18:16:47|34411.48
18:16:48|34411.48
18:16:49|34411.52
18:16:50|34407.34
18:16:51|34411.83
18:16:52|34409.
18:16:54|34406.43
18:16:54|34400.16
18:16:55|34404.37
18:16:56|34404.38
18:16:58|34404.38
18:16:58|34402.25
18:17:00|34407.42
18:17:01|34409.41
18:17:02|34406.44
18:17:02|34412.64
18:17:03|34409.84
18:17:05|34412.65
18:17:06|34412.66
18:17:07|34414.01
18:17:08|34414.3
18:17:09|34412.13
18:17:10|34407.51
18:17:11|34411.1
18:17:12|34411.3
18:17:13|34411.3
18:17:14|34411.3
18:17:15|34410.8
18:17:16|34412.5
18:17:17|34408.03
18:17:18|34409.75
18:17:19|34409.75
18:17:20|34409.03
18:17:21|34414.27
18:17:22|34411.49
18:17:23|34414.47
18:17:24|34413.8
18:17:25|34413.76
18:17:26|34417.87
18:17:27|34418.52
18:17:28|34418.45
18:17:29|34420.
18:17:30|34421.3
18:17:31|34417.02
18:17:32|34421.44
18:17:33|34420.87
18:17:34|34423.37
18:17:35|34422.03
18:17:36|34420.
18:17:37|34421.96
18:17:38|34422.15
18:17:40|34423.7
18:17:41|34420.58
18:17:42|34420.59
18:17:42|34424.21
18:17:43|34424.22
18:17:44|34420.93
18:17:46|34419.07
18:17:47|34419.28
18:17:47|34419.29
18:17:49|34419.69
18:17:49|34424.06
18:17:51|34419.99
18:17:52|34416.03
18:17:53|34417.98
18:17:54|34416.06
18:17:55|34416.06
18:17:56|34416.58
18:17:57|34413.63
18:17:58|34416.88
18:17:59|34415.12
18:18:00|34415.12
18:18:01|34418.56
18:18:02|34416.44
18:18:03|34419.29
18:18:04|34419.56
18:18:05|34419.56
18:18:07|34417.96
18:18:07|34420.02
18:18:09|34420.62
18:18:09|34421.36
18:18:10|34420.07
18:18:11|34422.5
18:18:12|34420.
18:18:13|34422.3
18:18:14|34422.24
18:18:15|34423.5
18:18:16|34424.07
18:18:18|34429.43
18:18:19|34426.
18:18:20|34426.22
18:18:21|34426.24
18:18:21|34429.68
18:18:22|34426.75
18:18:24|34430.79
18:18:24|34427.83
18:18:26|34427.58
18:18:26|34431.76
18:18:28|34431.76
18:18:29|34431.76
18:18:29|34431.76
18:18:31|34431.71
18:18:32|34431.71
18:18:33|34431.63
18:18:33|34431.63
18:18:35|34430.76
18:18:36|34431.67
18:18:36|34431.67
18:18:37|34434.62
18:18:38|34420.77
18:18:40|34420.65
18:18:41|34422.24
18:18:42|34419.78
18:18:43|34419.78
18:18:44|34422.67
18:18:45|34422.67
18:18:46|34423.87
18:18:47|34421.76
18:18:48|34421.76
18:18:49|34419.8
18:18:51|34421.02
18:18:51|34421.02
18:18:52|34419.78
18:18:53|34421.76
18:18:54|34424.6
18:18:55|34424.6
18:18:56|34421.56
18:18:57|34421.56
18:18:58|34420.99
18:18:59|34420.99
18:19:00|34419.32
18:19:01|34422.65
18:19:02|34422.65
18:19:04|34422.65
18:19:04|34419.46
18:19:05|34419.93
18:19:07|34419.32
18:19:08|34420.97
18:19:09|34416.23
18:19:09|34418.84
18:19:11|34418.84
18:19:12|34418.84
18:19:13|34417.3
18:19:14|34417.3
18:19:15|34421.3
18:19:16|34422.6
18:19:17|34422.6
18:19:18|34421.19
18:19:19|34423.86
18:19:20|34424.5
18:19:21|34421.47
18:19:21|34422.03
18:19:22|34427.25
18:19:24|34422.86
18:19:25|34427.9
18:19:25|34427.91
18:19:27|34424.51
18:19:28|34425.96
18:19:29|34425.96
18:19:29|34425.96
18:19:31|34425.96
18:19:32|34429.11
18:19:32|34429.11
18:19:34|34428.57
18:19:34|34426.18
18:19:35|34426.18
18:19:37|34423.95
18:19:37|34424.16
18:19:39|34425.94
18:19:40|34425.48
18:19:41|34429.15
18:19:43|34428.91
18:19:43|34429.58
18:19:45|34429.48
18:19:46|34430.07
18:19:47|34430.07
18:19:48|34430.07
18:19:48|34431.33
18:19:50|34430.07
18:19:51|34430.07
18:19:52|34430.07
18:19:53|34430.07
18:19:54|34428.79
18:19:55|34428.6
18:19:56|34425.15
18:19:57|34425.18
18:19:58|34428.61
18:19:59|34430.07
18:20:00|34430.69
18:20:01|34434.56
18:20:02|34433.26
18:20:03|34435.66
18:20:04|34430.74
18:20:05|34431.69
18:20:06|34435.8
18:20:07|34435.8
18:20:08|34431.99
18:20:09|34431.99
18:20:10|34434.45
18:20:11|34434.45
18:20:12|34432.05
18:20:13|34434.38
18:20:14|34434.46
18:20:15|34432.26
18:20:16|34432.26
18:20:17|34434.96
18:20:18|34434.96
18:20:19|34434.96
18:20:20|34434.96
18:20:22|34434.46
18:20:22|34434.46
18:20:23|34435.
18:20:24|34434.96
18:20:25|34434.96
18:20:27|34434.96
18:20:27|34435.1
18:20:28|34435.1
18:20:29|34433.15
18:20:30|34433.16
18:20:32|34432.52
18:20:32|34433.27
18:20:34|34430.22
18:20:34|34431.64
18:20:35|34431.65
18:20:37|34431.65
18:20:38|34431.65
18:20:39|34435.16
18:20:40|34435.57
18:20:41|34435.57
18:20:42|34431.92
18:20:43|34435.96
18:20:44|34435.96
18:20:45|34432.88
18:20:46|34432.9
18:20:47|34432.9
18:20:48|34436.31
18:20:49|34437.61
18:20:50|34439.81
18:20:52|34436.22
18:20:52|34434.95
18:20:54|34437.01
18:20:55|34435.36
18:20:55|34440.11
18:20:56|34436.44
18:20:57|34436.44
18:20:59|34440.13
18:20:59|34440.14
18:21:00|34440.14
18:21:01|34440.14
18:21:02|34437.93
18:21:04|34443.92
18:21:05|34443.29
18:21:06|34438.3
18:21:07|34445.59
18:21:07|34442.49
18:21:09|34446.77
18:21:10|34443.73
18:21:11|34442.73
18:21:12|34441.17
18:21:13|34447.
18:21:14|34442.02
18:21:15|34442.02
18:21:16|34442.02
18:21:17|34446.77
18:21:18|34443.89
18:21:19|34443.98
18:21:20|34443.98
18:21:21|34446.91
18:21:22|34444.15
18:21:23|34444.15
18:21:24|34446.59
18:21:25|34446.59
18:21:26|34443.12
18:21:27|34443.12
18:21:28|34443.12
18:21:29|34446.55
18:21:30|34443.43
18:21:31|34443.71
18:21:32|34445.43
18:21:33|34445.89
18:21:34|34446.93
18:21:35|34447.77
18:21:36|34449.83
18:21:37|34449.18
18:21:38|34451.55
18:21:39|34455.37
18:21:40|34456.26
18:21:41|34456.68
18:21:42|34455.02
18:21:43|34451.61
18:21:44|34453.7
18:21:46|34450.54
18:21:47|34455.61
18:21:47|34452.95
18:21:49|34451.86
18:21:50|34453.
18:21:50|34455.01
18:21:51|34455.74
18:21:52|34460.31
18:21:54|34456.24
18:21:54|34455.76
18:21:55|34457.21
18:21:57|34458.4
18:21:58|34457.3
18:21:59|34453.03
18:22:00|34455.36
18:22:01|34453.02
18:22:01|34453.02
18:22:03|34455.17
18:22:04|34455.12
18:22:05|34454.39
18:22:06|34455.1
18:22:06|34456.95
18:22:08|34453.73
18:22:09|34450.2
18:22:10|34451.68
18:22:11|34455.08
18:22:12|34453.16
18:22:13|34454.79
18:22:15|34452.82
18:22:16|34458.9
18:22:17|34459.94
18:22:18|34453.85
18:22:19|34460.
18:22:20|34453.03
18:22:21|34457.18
18:22:22|34458.99
18:22:23|34457.3
18:22:24|34454.49
18:22:25|34455.93
18:22:26|34452.35
18:22:27|34463.73
18:22:27|34456.04
18:22:29|34458.8
18:22:30|34461.51
18:22:31|34461.51
18:22:32|34461.85
18:22:33|34459.61
18:22:34|34465.02
18:22:35|34466.52
18:22:37|34467.58
18:22:37|34469.98
18:22:38|34468.18
18:22:39|34469.43
18:22:40|34470.
18:22:41|34468.05
18:22:43|34466.52
18:22:44|34463.55
18:22:45|34463.5
18:22:46|34463.5
18:22:47|34469.11
18:22:48|34474.13
18:22:48|34473.58
18:22:50|34477.33
18:22:51|34471.19
18:22:52|34471.45
18:22:53|34471.55
18:22:54|34470.44
18:22:56|34470.31
18:22:56|34470.84
18:22:57|34471.12
18:22:58|34468.03
18:22:59|34469.85
18:23:00|34470.73
18:23:02|34474.12
18:23:02|34475.09
18:23:04|34473.69
18:23:05|34473.81
18:23:06|34476.7
18:23:07|34478.51
18:23:08|34477.45
18:23:09|34478.51
18:23:10|34480.84
18:23:10|34479.36
18:23:12|34481.05
18:23:13|34482.8
18:23:14|34479.09
18:23:14|34481.29
18:23:16|34481.
18:23:17|34480.38
18:23:18|34480.65
18:23:19|34477.52
18:23:20|34477.5
18:23:21|34477.5
18:23:22|34481.09
18:23:23|34472.54
18:23:24|34469.07
18:23:25|34470.1
18:23:26|34467.14
18:23:27|34469.91
18:23:29|34470.9
18:23:29|34469.66
18:23:30|34467.68
18:23:31|34467.71
18:23:32|34471.71
18:23:33|34467.86
18:23:35|34465.99
18:23:36|34466.1
18:23:36|34467.7
18:23:38|34469.65
18:23:39|34469.34
18:23:39|34466.29
18:23:40|34465.97
18:23:42|34463.53
18:23:43|34464.05
18:23:43|34464.02
18:23:45|34463.99
18:23:45|34461.28
18:23:47|34464.02
18:23:48|34461.49
18:23:48|34468.22
18:23:49|34463.68
18:23:51|34466.86
18:23:52|34466.73
18:23:53|34463.9
18:23:53|34467.11
18:23:55|34466.97
18:23:56|34466.38
18:23:57|34465.5
18:23:58|34463.93
18:23:59|34464.38
18:23:59|34464.39
18:24:01|34464.89
18:24:01|34461.79
18:24:03|34461.79
18:24:04|34464.98
18:24:05|34460.73
18:24:06|34460.73
18:24:07|34463.17
18:24:08|34463.17
18:24:09|34468.89
18:24:10|34468.89
18:24:10|34472.39
18:24:11|34477.24
18:24:13|34477.24
18:24:14|34475.37
18:24:15|34473.98
18:24:15|34474.18
18:24:17|34479.79
18:24:18|34475.41
18:24:19|34480.
18:24:19|34476.04
18:24:21|34473.37
18:24:21|34478.63
18:24:23|34477.12
18:24:24|34477.25
18:24:25|34477.25
18:24:26|34477.25
18:24:27|34477.25
18:24:27|34476.01
18:24:29|34475.93
18:24:29|34479.99
18:24:31|34479.99
18:24:32|34479.84
18:24:33|34480.
18:24:35|34482.
18:24:35|34477.77
18:24:36|34481.38
18:24:37|34481.7
18:24:38|34479.93
18:24:39|34480.
18:24:40|34481.03
18:24:41|34479.02
18:24:42|34478.14
18:24:43|34478.58
18:24:44|34479.13
18:24:45|34480.31
18:24:46|34479.3
18:24:47|34480.49
18:24:48|34479.85
18:24:49|34478.2
18:24:50|34480.1
18:24:51|34479.31
18:24:52|34480.52
18:24:53|34480.81
18:24:54|34483.57
18:24:55|34479.64
18:24:56|34480.11
18:24:57|34480.16
18:24:59|34482.64
18:25:00|34482.63
18:25:00|34486.07
18:25:02|34485.14
18:25:02|34488.13
18:25:04|34484.69
18:25:05|34483.8
18:25:06|34488.21
18:25:06|34491.33
18:25:08|34488.61
18:25:09|34493.32
18:25:10|34492.
18:25:11|34492.58
18:25:12|34492.39
18:25:13|34491.25
18:25:14|34491.72
18:25:15|34495.71
18:25:16|34495.84
18:25:17|34492.72
18:25:18|34491.25
18:25:19|34492.76
18:25:19|34496.04
18:25:21|34498.67
18:25:22|34495.83
18:25:23|34495.78
18:25:24|34498.42
18:25:24|34495.87
18:25:26|34498.43
18:25:27|34498.03
18:25:28|34499.79
18:25:28|34502.
18:25:30|34502.
18:25:30|34501.51
18:25:32|34502.
18:25:33|34500.03
18:25:34|34503.48
18:25:35|34504.
18:25:36|34504.
18:25:37|34503.17
18:25:38|34506.03
18:25:39|34507.56
18:25:40|34507.02
18:25:41|34501.42
18:25:43|34504.87
18:25:43|34509.28
18:25:44|34508.08
18:25:45|34506.88
18:25:46|34507.
18:25:48|34510.56
18:25:48|34508.01
18:25:50|34512.44
18:25:50|34510.55
18:25:52|34510.56
18:25:53|34511.55
18:25:54|34508.55
18:25:55|34515.19
18:25:56|34513.17
18:25:57|34513.53
18:25:58|34512.65
18:25:59|34512.77
18:26:00|34515.85
18:26:01|34512.92
18:26:02|34513.93
18:26:03|34511.77
18:26:04|34514.23
18:26:05|34518.78
18:26:06|34513.99
18:26:07|34517.67
18:26:08|34523.2
18:26:09|34524.42
18:26:10|34521.
18:26:11|34522.42
18:26:12|34523.41
18:26:13|34516.35
18:26:14|34512.58
18:26:16|34515.87
18:26:16|34512.01
18:26:17|34508.6
18:26:18|34507.01
18:26:19|34511.89
18:26:20|34511.52
18:26:21|34505.21
18:26:22|34508.49
18:26:23|34514.01
18:26:24|34516.26
18:26:25|34513.75
18:26:27|34513.68
18:26:27|34512.72
18:26:28|34512.46
18:26:30|34514.92
18:26:30|34514.92
18:26:31|34514.92
18:26:33|34514.92
18:26:33|34517.12
18:26:34|34517.99
18:26:36|34520.45
18:26:37|34520.
18:26:39|34518.74
18:26:40|34518.33
18:26:42|34518.55
18:26:43|34517.85
18:26:43|34519.61
18:26:45|34522.48
18:26:46|34522.48
18:26:47|34522.48
18:26:48|34519.7
18:26:49|34519.7
18:26:50|34521.95
18:26:51|34524.86
18:26:52|34521.6
18:26:53|34523.17
18:26:54|34519.58
18:26:55|34518.19
18:26:56|34520.24
18:26:57|34516.22
18:26:58|34516.52
18:26:59|34514.07
18:27:00|34512.78
18:27:01|34513.74
18:27:04|34513.94
18:27:05|34507.91
18:27:06|34509.59
18:27:07|34513.39
18:27:08|34508.79
18:27:09|34513.44
18:27:10|34515.68
18:27:11|34511.46
18:27:12|34510.56
18:27:12|34514.23
18:27:14|34513.98
18:27:15|34510.04
18:27:15|34509.89
18:27:16|34509.38
18:27:17|34506.88
18:27:19|34506.21
18:27:21|34512.4
18:27:21|34513.05
18:27:22|34512.8
18:27:24|34512.27
18:27:24|34507.03
18:27:26|34511.13
18:27:27|34509.34
18:27:27|34512.89
18:27:28|34512.89
18:27:29|34516.16
18:27:31|34519.6
18:27:31|34522.7
18:27:32|34522.7
18:27:34|34518.41
18:27:35|34518.07
18:27:36|34519.72
18:27:37|34523.19
18:27:38|34527.2
18:27:39|34527.13
18:27:40|34527.12
18:27:42|34524.24
18:27:42|34523.47
18:27:43|34527.94
18:27:44|34528.54
18:27:45|34531.
18:27:47|34537.23
18:27:47|34540.24
18:27:48|34543.99
18:27:49|34538.65
18:27:50|34543.38
18:27:52|34543.19
18:27:52|34548.83
18:27:54|34551.62
18:27:55|34551.73
18:27:56|34558.73
18:27:57|34555.66
18:27:57|34555.42
18:27:59|34551.91
18:28:00|34561.11
18:28:01|34563.74
18:28:01|34563.1
18:28:03|34568.25
18:28:04|34563.1
18:28:05|34547.36
18:28:06|34558.25
18:28:07|34559.13
18:28:07|34555.18
18:28:09|34562.5
18:28:10|34559.4
18:28:11|34554.75
18:28:11|34551.15
18:28:13|34556.53
18:28:14|34559.99
18:28:15|34560.
18:28:16|34550.
18:28:16|34548.78
18:28:18|34550.65
18:28:18|34549.83
18:28:20|34543.77
18:28:21|34546.58
18:28:22|34548.8
18:28:23|34545.08
18:28:23|34548.76
18:28:25|34548.84
18:28:26|34550.85
18:28:27|34549.58
18:28:28|34548.43
18:28:29|34548.22
18:28:31|34551.2
18:28:31|34549.8
18:28:32|34551.04
18:28:33|34548.3
18:28:35|34553.95
18:28:36|34562.54
18:28:36|34562.3
18:28:38|34563.17
18:28:38|34563.81
18:28:40|34556.65
18:28:41|34562.54
18:28:42|34566.24
18:28:43|34558.85
18:28:43|34562.9
18:28:44|34564.93
18:28:46|34563.56
18:28:47|34566.5
18:28:48|34565.98
18:28:49|34568.56
18:28:50|34568.33
18:28:51|34566.71
18:28:52|34569.7
18:28:53|34570.56
18:28:54|34567.11
18:28:55|34565.78
18:28:56|34563.59
18:28:57|34565.6
18:28:58|34555.58
18:28:59|34547.58
18:29:00|34547.89
18:29:01|34551.68
18:29:02|34570.56
18:29:03|34570.92
18:29:04|34570.35
18:29:05|34564.96
18:29:06|34559.18
18:29:07|34558.28
18:29:09|34555.01
18:29:10|34560.
18:29:11|34559.66
18:29:12|34565.7
18:29:13|34562.12
18:29:14|34564.65
18:29:15|34573.53
18:29:16|34583.34
18:29:16|34577.57
18:29:18|34580.48
18:29:19|34590.22
18:29:20|34594.71
18:29:21|34594.71
18:29:22|34593.
18:29:22|34592.19
18:29:24|34592.7
18:29:25|34589.21
18:29:26|34586.
18:29:26|34583.12
18:29:27|34580.4
18:29:29|34580.18
18:29:30|34583.38
18:29:30|34586.12
18:29:32|34579.9
18:29:32|34577.16
18:29:33|34581.87
18:29:35|34578.76
18:29:35|34574.85
18:29:37|34572.4
18:29:39|34575.52
18:29:39|34578.5
18:29:41|34577.85
18:29:42|34577.8
18:29:43|34575.09
18:29:43|34574.7
18:29:44|34574.31
18:29:45|34573.02
18:29:47|34578.69
18:29:48|34576.37
18:29:49|34576.8
18:29:50|34576.42
18:29:51|34573.11
18:29:52|34579.75
18:29:53|34573.13
18:29:53|34574.3
18:29:55|34577.92
18:29:55|34577.26
18:29:57|34588.04
18:29:59|34590.
18:29:59|34589.98
18:30:00|34592.77
18:30:01|34584.69
18:30:02|34586.6
18:30:03|34575.83
18:30:04|34578.49
18:30:05|34572.45
18:30:06|34566.82
18:30:07|34564.66
18:30:08|34563.86
18:30:09|34572.5
18:30:10|34570.88
18:30:11|34573.12
18:30:12|34570.46
18:30:13|34560.01
18:30:14|34570.28
18:30:15|34560.28
18:30:16|34565.77
18:30:17|34576.68
18:30:18|34574.77
18:30:19|34580.43
18:30:20|34596.91
18:30:21|34591.51
18:30:22|34594.88
18:30:23|34597.66
18:30:24|34596.37
18:30:25|34595.19
18:30:26|34592.56
18:30:27|34590.68
18:30:28|34600.
18:30:29|34595.27
18:30:30|34594.95
18:30:32|34598.53
18:30:32|34597.62
18:30:33|34595.2
18:30:34|34600.
18:30:35|34599.97
18:30:37|34594.73
18:30:38|34598.22
18:30:39|34600.
18:30:41|34602.24
18:30:41|34601.55
18:30:42|34598.06
18:30:43|34601.
18:30:45|34598.58
18:30:45|34596.7
18:30:46|34596.11
18:30:47|34600.
18:30:49|34596.86
18:30:50|34601.67
18:30:51|34599.62
18:30:52|34599.61
18:30:53|34596.86
18:30:54|34594.35
18:30:55|34597.26
18:30:56|34601.63
18:30:57|34600.95
18:30:58|34597.84
18:30:59|34585.
18:31:00|34585.39
18:31:01|34592.46
18:31:01|34586.53
18:31:03|34586.53
18:31:04|34587.4
18:31:05|34587.21
18:31:06|34584.81
18:31:07|34575.44
18:31:08|34581.67
18:31:09|34581.21
18:31:10|34575.01
18:31:11|34575.
18:31:12|34577.12
18:31:13|34589.83
18:31:14|34592.5
18:31:15|34592.52
18:31:16|34590.03
18:31:17|34591.86
18:31:19|34594.66
18:31:19|34595.18
18:31:20|34592.85
18:31:21|34592.85
18:31:22|34592.51
18:31:23|34597.84
18:31:24|34603.02
18:31:25|34597.64
18:31:26|34597.64
18:31:27|34606.
18:31:28|34605.77
18:31:29|34609.01
18:31:30|34614.35
18:31:31|34618.35
18:31:32|34612.84
18:31:33|34614.02
18:31:34|34609.75
18:31:35|34611.16
18:31:36|34610.97
18:31:37|34618.56
18:31:39|34616.69
18:31:40|34619.94
18:31:42|34608.
18:31:43|34597.88
18:31:44|34600.92
18:31:45|34598.26
18:31:46|34602.85
18:31:47|34607.02
18:31:48|34613.06
18:31:49|34611.26
18:31:50|34613.6
18:31:51|34609.61
18:31:52|34607.49
18:31:53|34610.47
18:31:53|34606.25
18:31:55|34612.4
18:31:56|34609.35
18:31:57|34603.84
18:31:58|34607.91
18:31:58|34607.91
18:32:00|34609.56
18:32:01|34612.36
18:32:02|34612.44
18:32:03|34616.29
18:32:04|34617.29
18:32:05|34615.86
18:32:06|34617.86
18:32:07|34621.34
18:32:08|34626.1
18:32:09|34624.
18:32:10|34623.09
18:32:11|34622.47
18:32:12|34628.86
18:32:13|34628.6
18:32:14|34619.91
18:32:15|34624.8
18:32:16|34621.85
18:32:17|34622.13
18:32:19|34626.19
18:32:19|34624.01
18:32:20|34622.6
18:32:22|34624.58
18:32:22|34620.
18:32:23|34614.48
18:32:25|34606.
18:32:26|34607.13
18:32:27|34609.97
18:32:28|34610.99
18:32:29|34612.36
18:32:30|34612.43
18:32:31|34614.02
18:32:32|34614.2
18:32:34|34610.85
18:32:34|34610.85
18:32:35|34610.94
18:32:36|34605.8
18:32:37|34606.56
18:32:38|34611.56
18:32:39|34609.37
18:32:40|34612.93
18:32:42|34617.11
18:32:43|34615.93
18:32:44|34620.16
18:32:45|34614.16
18:32:46|34620.94
18:32:47|34610.14
18:32:48|34610.07
18:32:49|34615.4
18:32:50|34612.46
18:32:51|34604.65
18:32:52|34603.43
18:32:53|34604.17
18:32:54|34600.6
18:32:55|34602.56
18:32:56|34600.6
18:32:57|34600.48
18:32:58|34598.69
18:32:59|34600.48
18:33:00|34599.89
18:33:01|34604.27
18:33:02|34599.3
18:33:03|34600.92
18:33:04|34598.88
18:33:05|34602.77
18:33:06|34602.74
18:33:07|34602.74
18:33:09|34599.14
18:33:09|34595.52
18:33:10|34593.13
18:33:11|34597.52
18:33:12|34591.55
18:33:14|34597.14
18:33:14|34590.99
18:33:15|34594.87
18:33:16|34594.87
18:33:17|34589.07
18:33:18|34591.86
18:33:19|34592.32
18:33:20|34593.72
18:33:21|34587.84
18:33:22|34588.04
18:33:23|34586.66
18:33:25|34587.84
18:33:25|34587.84
18:33:26|34583.74
18:33:27|34587.07
18:33:28|34586.72
18:33:29|34586.72
18:33:30|34578.9
18:33:31|34573.17
18:33:32|34572.45
18:33:33|34569.47
18:33:34|34567.03
18:33:36|34580.51
18:33:36|34587.08
18:33:37|34587.72
18:33:39|34591.07
18:33:39|34588.57
18:33:41|34579.58
18:33:42|34579.62
18:33:42|34588.47
18:33:44|34586.17
18:33:45|34581.04
18:33:47|34585.
18:33:48|34581.89
18:33:49|34586.17
18:33:49|34581.76
18:33:51|34581.22
18:33:52|34583.36
18:33:53|34584.38
18:33:54|34587.84
18:33:55|34587.59
18:33:55|34586.95
18:33:56|34588.49
18:33:57|34583.63
18:33:59|34586.39
18:34:00|34577.14
18:34:01|34582.69
18:34:02|34582.69
18:34:03|34586.06
18:34:04|34583.36
18:34:05|34587.89
18:34:06|34587.48
18:34:07|34596.
18:34:09|34588.92
18:34:09|34595.2
18:34:11|34591.62
18:34:11|34596.47
18:34:13|34599.7
18:34:14|34592.46
18:34:15|34592.83
18:34:15|34601.77
18:34:17|34603.55
18:34:17|34602.76
18:34:18|34596.14
18:34:19|34590.01
18:34:21|34592.4
18:34:21|34592.05
18:34:23|34594.32
18:34:24|34589.09
18:34:25|34595.36
18:34:26|34592.76
18:34:27|34592.73
18:34:28|34597.68
18:34:29|34593.51
18:34:30|34592.59
18:34:30|34594.88
18:34:32|34594.28
18:34:33|34594.9
18:34:33|34590.48
18:34:35|34595.51
18:34:36|34596.23
18:34:37|34592.15
18:34:38|34597.33
18:34:39|34598.88
18:34:40|34595.72
18:34:41|34595.1
18:34:42|34598.71
18:34:43|34596.62
18:34:44|34596.81
18:34:45|34595.22
18:34:46|34599.69
18:34:47|34598.21
18:34:48|34597.23
18:34:49|34595.55
18:34:51|34597.68
18:34:51|34597.68
18:34:52|34595.2
18:34:53|34596.54
18:34:54|34593.08
18:34:56|34592.98
18:34:57|34592.98
18:34:58|34593.01
18:34:59|34588.44
18:35:00|34589.3
18:35:01|34589.2
18:35:02|34586.96
18:35:03|34584.26
18:35:05|34586.76
18:35:05|34575.92
18:35:07|34579.06
18:35:07|34577.
18:35:08|34572.44
18:35:09|34577.48
18:35:10|34572.32
18:35:11|34572.56
18:35:12|34573.81
18:35:13|34569.07
18:35:14|34569.07
18:35:15|34570.46
18:35:16|34569.44
18:35:17|34563.49
18:35:18|34558.
18:35:19|34556.24
18:35:20|34556.86
18:35:22|34561.49
18:35:22|34558.05
18:35:24|34556.07
18:35:24|34562.88
18:35:25|34561.55
18:35:26|34567.79
18:35:27|34566.42
18:35:29|34561.73
18:35:29|34569.43
18:35:30|34565.11
18:35:32|34570.75
18:35:33|34580.2
18:35:33|34581.15
18:35:35|34579.83
18:35:35|34575.1
18:35:36|34580.19
18:35:37|34574.36
18:35:38|34568.21
18:35:40|34565.76
18:35:41|34565.76
18:35:42|34568.54
18:35:42|34568.61
18:35:44|34565.46
18:35:45|34562.8
18:35:45|34565.4
18:35:47|34564.99
18:35:48|34565.74
18:35:49|34567.13
18:35:49|34562.08
18:35:51|34565.86
18:35:52|34567.74
18:35:53|34568.68
18:35:54|34565.33
18:35:55|34564.62
18:35:56|34560.2
18:35:57|34563.8
18:35:58|34556.45
18:35:59|34556.87
18:36:00|34556.07
18:36:01|34555.09
18:36:03|34554.67
18:36:03|34553.97
18:36:04|34553.77
18:36:05|34548.03
18:36:06|34550.64
18:36:07|34546.9
18:36:09|34548.4
18:36:10|34549.83
18:36:11|34548.81
18:36:12|34562.07
18:36:13|34558.65
18:36:14|34555.51
18:36:14|34556.1
18:36:16|34550.32
18:36:16|34560.3
18:36:18|34555.31
18:36:19|34558.11
18:36:20|34551.26
18:36:21|34550.49
18:36:22|34546.85
18:36:23|34545.38
18:36:24|34537.27
18:36:25|34545.84
18:36:26|34540.69
18:36:27|34539.67
18:36:27|34538.31
18:36:29|34543.66
18:36:30|34531.48
18:36:31|34530.63
18:36:32|34537.54
18:36:33|34530.08
18:36:35|34532.1
18:36:35|34528.96
18:36:37|34526.08
18:36:37|34525.56
18:36:38|34529.94
18:36:39|34519.81
18:36:40|34524.66
18:36:42|34533.63
18:36:42|34533.91
18:36:44|34539.33
18:36:44|34536.67
18:36:46|34539.95
18:36:46|34537.3
18:36:48|34533.15
18:36:49|34537.5
18:36:50|34534.45
18:36:51|34541.09
18:36:52|34541.68
18:36:53|34541.61
18:36:54|34541.88
18:36:55|34541.94
18:36:56|34545.15
18:36:57|34544.24
18:36:58|34553.
18:36:59|34551.04
18:37:00|34544.25
18:37:01|34546.93
18:37:02|34545.82
18:37:03|34545.74
18:37:04|34544.14
18:37:05|34551.2
18:37:06|34547.46
18:37:08|34547.61
18:37:08|34546.2
18:37:09|34539.85
18:37:10|34543.56
18:37:11|34543.6
18:37:12|34548.78
18:37:14|34545.54
18:37:14|34551.25
18:37:15|34553.05
18:37:16|34552.46
18:37:17|34549.4
18:37:19|34549.43
18:37:19|34549.46
18:37:21|34548.7
18:37:22|34551.2
18:37:23|34549.79
18:37:24|34549.94
18:37:24|34556.37
18:37:25|34553.97
18:37:27|34550.91
18:37:28|34550.91
18:37:29|34548.43
18:37:30|34549.68
18:37:31|34546.23
18:37:32|34542.64
18:37:32|34547.17
18:37:33|34544.21
18:37:35|34544.07
18:37:36|34546.32
18:37:37|34537.
18:37:38|34539.56
18:37:39|34531.76
18:37:40|34532.23
18:37:41|34530.77
18:37:42|34533.68
18:37:43|34533.44
18:37:44|34530.
18:37:46|34528.18
18:37:47|34531.03
18:37:48|34531.21
18:37:49|34532.65
18:37:50|34534.19
18:37:51|34535.02
18:37:52|34533.45
18:37:53|34537.49
18:37:53|34533.51
18:37:55|34530.07
18:37:56|34529.73
18:37:57|34530.28
18:37:58|34530.28
18:37:59|34531.81
18:38:00|34530.45
18:38:01|34531.63
18:38:02|34531.4
18:38:03|34527.88
18:38:04|34534.74
18:38:05|34532.73
18:38:06|34530.41
18:38:07|34530.44
18:38:08|34532.61
18:38:09|34531.02
18:38:10|34532.64
18:38:12|34532.61
18:38:12|34533.61
18:38:13|34533.61
18:38:15|34540.65
18:38:15|34543.87
18:38:17|34545.17
18:38:18|34545.73
18:38:19|34548.03
18:38:19|34548.22
18:38:20|34548.22
18:38:22|34544.24
18:38:23|34544.24
18:38:24|34546.58
18:38:25|34543.47
18:38:26|34546.84
18:38:27|34543.52
18:38:28|34539.55
18:38:29|34540.98
18:38:30|34542.97
18:38:31|34543.08
18:38:32|34541.8
18:38:33|34536.95
18:38:34|34536.59
18:38:35|34535.09
18:38:36|34535.06
18:38:37|34535.7
18:38:38|34535.7
18:38:39|34535.61
18:38:40|34541.84
18:38:41|34543.56
18:38:42|34544.
18:38:43|34540.32
18:38:44|34540.32
18:38:45|34543.47
18:38:46|34540.76
18:38:47|34544.9
18:38:48|34540.12
18:38:49|34540.
18:38:50|34540.
18:38:51|34536.58
18:38:52|34537.85
18:38:53|34537.85
18:38:54|34540.21
18:38:55|34541.98
18:38:56|34542.26
18:38:58|34543.32
18:38:58|34537.7
18:39:00|34539.77
18:39:01|34543.42
18:39:03|34543.45
18:39:04|34540.01
18:39:05|34540.32
18:39:06|34542.92
18:39:07|34545.24
18:39:08|34545.34
18:39:09|34549.95
18:39:10|34550.33
18:39:11|34545.65
18:39:11|34548.15
18:39:13|34548.15
18:39:14|34542.95
18:39:15|34542.88
18:39:16|34540.4
18:39:17|34547.62
18:39:18|34540.76
18:39:19|34543.69
18:39:20|34530.93
18:39:21|34535.49
18:39:22|34535.48
18:39:23|34533.61
18:39:24|34533.61
18:39:25|34534.79
18:39:26|34533.85
18:39:27|34536.62
18:39:28|34536.32
18:39:29|34537.07
18:39:30|34532.85
18:39:31|34537.35
18:39:32|34541.99
18:39:33|34540.55
18:39:34|34542.
18:39:35|34541.99
18:39:36|34546.54
18:39:38|34542.1
18:39:38|34542.1
18:39:40|34541.94
18:39:40|34546.46
18:39:42|34542.14
18:39:42|34542.99
18:39:44|34542.37
18:39:44|34546.13
18:39:46|34546.59
18:39:47|34543.24
18:39:48|34543.31
18:39:49|34540.77
18:39:50|34541.96
18:39:50|34544.63
18:39:52|34544.62
18:39:52|34544.62
18:39:55|34540.57
18:39:56|34540.
18:39:57|34539.13
18:39:58|34540.6
18:39:59|34540.87
18:40:00|34539.58
18:40:01|34542.69
18:40:02|34542.69
18:40:03|34542.47
18:40:04|34542.47
18:40:05|34541.91
18:40:07|34543.18
18:40:07|34543.18
18:40:09|34540.37
18:40:09|34540.19
18:40:11|34539.99
18:40:12|34539.16
18:40:13|34539.16
18:40:14|34544.54
18:40:14|34540.
18:40:15|34544.38
18:40:17|34544.38
18:40:17|34544.38
18:40:18|34542.15
18:40:19|34550.63
18:40:21|34554.6
18:40:22|34555.
18:40:23|34554.87
18:40:23|34554.39
18:40:24|34554.37
18:40:26|34555.61
18:40:27|34560.02
18:40:28|34557.17
18:40:29|34560.23
18:40:30|34560.23
18:40:31|34557.16
18:40:31|34555.94
18:40:33|34557.16
18:40:34|34556.86
18:40:35|34554.63
18:40:36|34552.19
18:40:37|34552.19
18:40:38|34556.74
18:40:39|34559.13
18:40:40|34557.59
18:40:41|34560.68
18:40:42|34558.4
18:40:43|34561.57
18:40:44|34558.41
18:40:45|34554.74
18:40:45|34555.04
18:40:47|34554.17
18:40:48|34554.25
18:40:51|34550.22
18:40:52|34551.48
18:40:53|34552.77
18:40:54|34546.37
18:40:54|34544.84
18:40:56|34544.84
18:40:57|34547.36
18:40:57|34545.86
18:40:59|34545.86
18:41:00|34545.86
18:41:01|34546.85
18:41:02|34546.85
18:41:03|34549.35
18:41:04|34545.18
18:41:05|34548.81
18:41:06|34547.73
18:41:07|34550.3
18:41:08|34550.46
18:41:09|34554.27
18:41:10|34551.43
18:41:11|34549.72
18:41:12|34547.14
18:41:13|34548.48
18:41:14|34547.66
18:41:15|34552.98
18:41:16|34547.36
18:41:18|34544.91
18:41:19|34548.92
18:41:19|34548.92
18:41:20|34540.51
18:41:21|34543.5
18:41:22|34540.95
18:41:23|34541.
18:41:24|34540.07
18:41:25|34540.12
18:41:27|34536.9
18:41:28|34536.9
18:41:28|34536.56
18:41:29|34534.47
18:41:30|34535.75
18:41:32|34539.19
18:41:33|34535.15
18:41:34|34536.67
18:41:35|34536.67
18:41:36|34537.84
18:41:37|34534.45
18:41:38|34536.
18:41:39|34534.78
18:41:40|34537.32
18:41:41|34537.32
18:41:42|34532.89
18:41:44|34532.89
18:41:44|34534.39
18:41:45|34533.54
18:41:46|34532.81
18:41:47|34532.81
18:41:48|34529.53
18:41:50|34526.54
18:41:51|34521.58
18:41:52|34525.26
18:41:53|34527.15
18:41:54|34526.22
18:41:55|34522.32
18:41:56|34524.65
18:41:57|34526.21
18:41:58|34526.21
18:41:59|34526.21
18:42:00|34523.67
18:42:01|34528.13
18:42:02|34523.07
18:42:02|34525.06
18:42:04|34526.54
18:42:05|34524.03
18:42:06|34525.37
18:42:06|34524.14
18:42:08|34531.16
18:42:09|34531.3
18:42:10|34532.71
18:42:11|34532.66
18:42:12|34534.64
18:42:13|34539.13
18:42:14|34537.5
18:42:15|34534.85
18:42:16|34538.03
18:42:17|34535.77
18:42:18|34540.35
18:42:19|34540.35
18:42:20|34541.
18:42:20|34536.1
18:42:22|34540.57
18:42:22|34536.84
18:42:24|34540.91
18:42:25|34537.52
18:42:26|34537.52
18:42:27|34541.68
18:42:27|34546.43
18:42:28|34545.8
18:42:30|34542.24
18:42:30|34540.58
18:42:31|34543.73
18:42:33|34543.71
18:42:34|34543.92
18:42:34|34542.75
18:42:36|34543.45
18:42:37|34542.16
18:42:38|34543.31
18:42:39|34541.83
18:42:40|34542.23
18:42:41|34542.23
18:42:42|34542.23
18:42:43|34542.23
18:42:44|34542.22
18:42:45|34542.23
18:42:46|34544.09
18:42:47|34542.45
18:42:48|34542.45
18:42:49|34542.56
18:42:51|34542.56
18:42:51|34542.56
18:42:52|34545.8
18:42:53|34545.27
18:42:55|34545.27
18:42:55|34540.46
18:42:57|34544.67
18:42:58|34544.67
18:42:59|34546.38
18:43:00|34546.14
18:43:01|34547.91
18:43:02|34548.76
18:43:03|34547.
18:43:04|34541.54
18:43:04|34544.93
18:43:06|34544.93
18:43:07|34546.26
18:43:08|34543.
18:43:09|34544.83
18:43:10|34541.35
18:43:11|34545.65
18:43:12|34546.29
18:43:13|34545.99
18:43:14|34547.9
18:43:14|34546.3
18:43:17|34547.9
18:43:17|34550.05
18:43:18|34546.08
18:43:19|34547.61
18:43:20|34546.56
18:43:21|34543.72
18:43:22|34547.15
18:43:23|34547.36
18:43:25|34547.32
18:43:25|34547.17
18:43:26|34544.01
18:43:28|34546.22
18:43:28|34546.08
18:43:29|34545.61
18:43:30|34545.57
18:43:31|34546.21
18:43:33|34546.9
18:43:33|34546.76
18:43:34|34546.74
18:43:36|34544.94
18:43:36|34544.94
18:43:38|34544.94
18:43:38|34546.77
18:43:40|34543.89
18:43:40|34551.84
18:43:41|34553.7
18:43:43|34551.99
18:43:44|34551.99
18:43:44|34548.77
18:43:46|34549.13
18:43:47|34552.32
18:43:47|34549.2
18:43:49|34548.84
18:43:49|34548.95
18:43:51|34551.66
18:43:52|34550.28
18:43:53|34551.19
18:43:54|34551.48
18:43:55|34554.6
18:43:56|34551.33
18:43:57|34554.19
18:43:58|34558.72
18:43:59|34554.38
18:44:00|34554.79
18:44:01|34554.88
18:44:02|34554.79
18:44:03|34556.07
18:44:03|34556.33
18:44:05|34559.84
18:44:06|34559.15
18:44:07|34566.54
18:44:07|34564.42
18:44:09|34561.72
18:44:09|34562.42
18:44:11|34567.54
18:44:12|34567.54
18:44:12|34567.12
18:44:13|34567.12
18:44:15|34568.12
18:44:17|34568.31
18:44:17|34569.68
18:44:18|34569.7
18:44:19|34570.81
18:44:21|34568.22
18:44:22|34564.08
18:44:22|34557.88
18:44:23|34557.79
18:44:24|34560.18
18:44:25|34552.31
18:44:27|34549.
18:44:27|34552.16
18:44:28|34546.09
18:44:29|34549.41
18:44:31|34549.33
18:44:32|34549.33
18:44:32|34545.05
18:44:33|34544.27
18:44:35|34541.68
18:44:36|34550.38
18:44:36|34546.94
18:44:38|34547.41
18:44:39|34550.97
18:44:40|34546.93
18:44:41|34550.97
18:44:42|34547.19
18:44:43|34544.7
18:44:44|34551.52
18:44:45|34551.07
18:44:46|34551.07
18:44:47|34551.07
18:44:48|34553.07
18:44:48|34553.08
18:44:50|34553.08
18:44:51|34550.18
18:44:52|34550.44
18:44:54|34547.33
18:44:54|34544.5
18:44:55|34541.02
18:44:56|34545.87
18:44:57|34544.04
18:44:58|34546.06
18:44:59|34546.06
18:45:00|34549.44
18:45:01|34549.85
18:45:02|34545.74
18:45:03|34542.01
18:45:04|34539.65
18:45:05|34545.54
18:45:06|34543.59
18:45:07|34544.03
18:45:08|34544.14
18:45:09|34549.84
18:45:11|34549.
18:45:11|34546.99
18:45:12|34546.99
18:45:13|34547.66
18:45:14|34547.66
18:45:15|34547.66
18:45:16|34550.46
18:45:17|34550.76
18:45:18|34554.71
18:45:19|34555.4
18:45:20|34559.72
18:45:22|34554.83
18:45:22|34558.4
18:45:23|34559.93
18:45:24|34559.93
18:45:25|34557.11
18:45:26|34558.43
18:45:27|34563.
18:45:28|34560.38
18:45:29|34560.68
18:45:30|34560.73
18:45:31|34562.96
18:45:32|34560.78
18:45:33|34561.45
18:45:34|34558.47
18:45:35|34561.04
18:45:36|34557.24
18:45:37|34548.5
18:45:39|34548.16
18:45:39|34547.5
18:45:40|34549.14
18:45:41|34547.5
18:45:42|34548.33
18:45:44|34548.33
18:45:45|34550.7
18:45:45|34550.7
18:45:46|34550.87
18:45:48|34550.06
18:45:49|34546.93
18:45:49|34549.07
18:45:50|34545.99
18:45:51|34546.03
18:45:52|34548.
18:45:55|34546.01
18:45:56|34535.
18:45:57|34536.24
18:45:58|34536.9
18:45:59|34532.48
18:46:00|34535.96
18:46:01|34537.54
18:46:02|34537.5
18:46:03|34533.52
18:46:04|34533.67
18:46:05|34533.37
18:46:06|34533.37
18:46:06|34531.67
18:46:08|34532.87
18:46:08|34528.32
18:46:10|34528.66
18:46:11|34528.96
18:46:12|34530.9
18:46:13|34526.27
18:46:14|34527.83
18:46:15|34526.77
18:46:15|34530.48
18:46:17|34527.83
18:46:18|34530.04
18:46:18|34530.88
18:46:19|34528.38
18:46:21|34531.08
18:46:24|34533.34
18:46:25|34532.07
18:46:25|34531.81
18:46:26|34531.35
18:46:27|34526.82
18:46:28|34528.42
18:46:29|34528.42
18:46:30|34526.18
18:46:31|34526.18
18:46:32|34527.04
18:46:33|34527.04
18:46:34|34527.04
18:46:35|34528.91
18:46:37|34527.31
18:46:37|34529.76
18:46:38|34526.03
18:46:39|34525.03
18:46:40|34523.71
18:46:41|34526.
18:46:42|34526.07
18:46:43|34526.07
18:46:44|34526.82
18:46:45|34522.97
18:46:47|34525.65
18:46:47|34525.77
18:46:48|34522.97
18:46:49|34522.97
18:46:50|34516.84
18:46:51|34515.68
18:46:52|34518.15
18:46:53|34512.63
18:46:55|34512.61
18:46:56|34512.36
18:46:57|34510.11
18:46:58|34506.38
18:46:59|34505.05
18:47:00|34500.47
18:47:01|34504.62
18:47:02|34499.53
18:47:03|34504.73
18:47:04|34500.43
18:47:05|34500.7
18:47:06|34506.23
18:47:06|34508.45
18:47:08|34513.41
18:47:10|34514.12
18:47:10|34510.79
18:47:11|34509.07
18:47:12|34512.24
18:47:14|34512.24
18:47:14|34512.23
18:47:15|34511.
18:47:16|34511.15
18:47:17|34514.22
18:47:18|34513.64
18:47:19|34511.31
18:47:20|34524.69
18:47:22|34522.22
18:47:22|34522.49
18:47:24|34522.48
18:47:25|34522.57
18:47:26|34524.76
18:47:27|34517.66
18:47:28|34518.99
18:47:29|34518.16
18:47:30|34514.87
18:47:31|34515.22
18:47:32|34517.96
18:47:33|34516.06
18:47:34|34524.98
18:47:35|34524.98
18:47:36|34524.98
18:47:37|34524.82
18:47:38|34525.33
18:47:39|34521.61
18:47:40|34524.85
18:47:41|34526.54
18:47:42|34522.2
18:47:49|34526.16
18:47:50|34523.11
18:47:50|34523.12
18:47:51|34525.83
18:47:52|34525.85
18:47:54|34527.15
18:47:55|34526.55
18:47:56|34526.55
18:47:57|34528.
18:47:59|34523.44
18:48:00|34522.86
18:48:01|34523.91
18:48:02|34523.91
18:48:03|34523.5
18:48:05|34516.83
18:48:05|34516.83
18:48:06|34511.46
18:48:07|34519.38
18:48:08|34516.16
18:48:10|34516.19
18:48:10|34514.06
18:48:12|34514.06
18:48:12|34516.89
18:48:13|34513.51
18:48:15|34516.67
18:48:16|34516.67
18:48:17|34519.24
18:48:18|34520.78
18:48:18|34525.
18:48:20|34519.16
18:48:21|34523.34
18:48:22|34523.94
18:48:23|34521.41
18:48:24|34521.41
18:48:25|34522.99
18:48:26|34525.77
18:48:27|34527.83
18:48:28|34524.53
18:48:29|34520.15
18:48:31|34523.28
18:48:31|34523.28
18:48:32|34522.37
18:48:33|34522.4
18:48:34|34522.14
18:48:36|34524.69
18:48:37|34527.49
18:48:38|34527.49
18:48:39|34527.48
18:48:40|34527.48
18:48:41|34527.52
18:48:41|34527.52
18:48:43|34523.9
18:48:44|34523.9
18:48:45|34523.9
18:48:46|34519.23
18:48:47|34524.93
18:48:48|34526.86
18:48:49|34524.36
18:48:50|34524.36
18:48:52|34529.4
18:48:53|34529.99
18:48:53|34529.45
18:48:56|34529.98
18:48:57|34529.97
18:48:58|34529.51
18:48:59|34529.13
18:49:00|34531.39
18:49:01|34530.88
18:49:02|34528.15
18:49:04|34530.88
18:49:04|34528.22
18:49:06|34530.
18:49:06|34534.65
18:49:07|34529.22
18:49:08|34529.01
18:49:09|34529.02
18:49:10|34530.93
18:49:11|34531.
18:49:12|34538.58
18:49:14|34539.08
18:49:14|34536.93
18:49:15|34535.41
18:49:16|34539.08
18:49:17|34536.34
18:49:18|34535.58
18:49:19|34535.95
18:49:20|34535.89
18:49:21|34536.76
18:49:22|34536.89
18:49:23|34539.45
18:49:24|34535.3
18:49:25|34541.84
18:49:26|34536.99
18:49:27|34537.15
18:49:28|34537.15
18:49:29|34537.35
18:49:30|34537.34
18:49:31|34537.39
18:49:32|34540.12
18:49:33|34541.
18:49:34|34539.14
18:49:35|34541.85
18:49:37|34540.03
18:49:37|34540.03
18:49:38|34543.8
18:49:39|34544.
18:49:40|34544.88
18:49:41|34543.81
18:49:42|34543.81
18:49:43|34541.42
18:49:44|34544.48
18:49:45|34544.53
18:49:46|34544.53
18:49:48|34544.53
18:49:48|34544.18
18:49:49|34544.18
18:49:50|34548.89
18:49:52|34553.
18:49:53|34550.35
18:49:54|34547.56
18:49:54|34547.59
18:49:55|34547.64
18:49:56|34548.44
18:49:58|34548.44
18:49:59|34548.44
18:50:00|34555.69
18:50:01|34548.44
18:50:02|34550.02
18:50:04|34545.47
18:50:05|34545.62
18:50:06|34545.62
18:50:06|34545.89
18:50:08|34545.39
18:50:11|34549.99
18:50:11|34547.87
18:50:12|34546.49
18:50:13|34548.68
18:50:14|34550.
18:50:15|34548.53
18:50:17|34545.8
18:50:17|34545.8
18:50:18|34548.7
18:50:20|34549.21
18:50:21|34551.82
18:50:22|34551.82
18:50:23|34553.76
18:50:23|34551.93
18:50:25|34551.93
18:50:26|34553.59
18:50:27|34549.67
18:50:27|34548.58
18:50:29|34549.58
18:50:30|34549.58
18:50:30|34550.
18:50:32|34549.89
18:50:33|34549.89
18:50:34|34552.
18:50:35|34552.64
18:50:36|34548.76
18:50:37|34548.76
18:50:38|34558.95
18:50:39|34556.65
18:50:40|34556.65
18:50:41|34560.22
18:50:42|34561.19
18:50:43|34557.83
18:50:44|34558.4
18:50:45|34557.96
18:50:46|34561.71
18:50:47|34558.4
18:50:48|34558.4
18:50:49|34562.79
18:50:50|34562.79
18:50:50|34563.96
18:50:51|34564.99
18:50:53|34561.58
18:50:54|34560.95
18:50:54|34561.44
18:50:55|34564.43
18:50:56|34564.43
18:50:59|34561.7
18:51:00|34562.28
18:51:00|34565.68
18:51:02|34563.11
18:51:02|34564.08
18:51:04|34567.52
18:51:05|34567.61
18:51:06|34570.55
18:51:07|34570.9
18:51:08|34567.61
18:51:08|34570.45
18:51:10|34567.88
18:51:11|34566.82
18:51:11|34563.07
18:51:13|34562.69
18:51:14|34563.79
18:51:17|34562.28
18:51:18|34566.16
18:51:19|34564.06
18:51:20|34568.56
18:51:21|34569.44
18:51:22|34566.79
18:51:23|34566.81
18:51:24|34570.28
18:51:25|34571.09
18:51:26|34571.58
18:51:27|34571.58
18:51:28|34571.82
18:51:29|34571.82
18:51:30|34573.52
18:51:32|34571.08
18:51:33|34570.01
18:51:33|34568.5
18:51:35|34572.82
18:51:36|34572.82
18:51:37|34573.18
18:51:37|34569.7
18:51:39|34569.83
18:51:40|34569.84
18:51:40|34569.06
18:51:41|34572.23
18:51:43|34569.05
18:51:44|34555.82
18:51:45|34561.61
18:51:46|34559.02
18:51:46|34559.02
18:51:48|34558.
18:51:49|34557.
18:51:49|34557.
18:51:51|34556.72
18:51:52|34557.51
18:51:53|34559.66
18:51:54|34558.12
18:51:55|34553.71
18:51:56|34552.55
18:51:57|34545.
18:51:58|34543.44
18:52:00|34545.66
18:52:00|34549.66
18:52:02|34552.37
18:52:03|34552.37
18:52:04|34552.97
18:52:04|34553.04
18:52:06|34553.04
18:52:07|34557.47
18:52:08|34557.47
18:52:09|34553.68
18:52:10|34553.68
18:52:11|34555.12
18:52:11|34558.62
18:52:13|34555.3
18:52:14|34558.12
18:52:15|34556.
18:52:16|34555.96
18:52:17|34555.34
18:52:18|34553.45
18:52:19|34553.85
18:52:20|34556.27
18:52:21|34557.04
18:52:22|34557.64
18:52:23|34553.22
18:52:24|34561.47
18:52:25|34556.88
18:52:26|34557.05
18:52:27|34560.52
18:52:28|34557.51
18:52:29|34562.31
18:52:30|34563.78
18:52:31|34564.07
18:52:33|34565.45
18:52:33|34565.99
18:52:34|34568.78
18:52:35|34569.02
18:52:37|34568.32
18:52:38|34569.48
18:52:39|34565.2
18:52:40|34576.34
18:52:40|34576.34
18:52:42|34573.
18:52:42|34575.22
18:52:43|34575.22
18:52:45|34572.97
18:52:45|34577.
18:52:47|34578.39
18:52:47|34578.39
18:52:48|34581.13
18:52:50|34577.17
18:52:51|34579.86
18:52:51|34586.45
18:52:53|34584.
18:52:53|34586.46
18:52:55|34587.84
18:52:56|34586.47
18:52:57|34584.93
18:52:58|34584.93
18:52:59|34583.12
18:53:01|34587.5
18:53:01|34585.53
18:53:02|34585.53
18:53:04|34585.42
18:53:04|34589.5
18:53:05|34586.
18:53:06|34587.51
18:53:07|34587.53
18:53:09|34587.53
18:53:09|34589.53
18:53:10|34586.87
18:53:11|34583.19
18:53:12|34583.23
18:53:13|34587.39
18:53:14|34585.42
18:53:15|34585.42
18:53:17|34582.41
18:53:17|34580.46
18:53:18|34577.73
18:53:19|34575.
18:53:20|34572.65
18:53:21|34576.32
18:53:23|34576.04
18:53:24|34571.94
18:53:25|34572.05
18:53:26|34565.13
18:53:27|34569.44
18:53:27|34565.09
18:53:28|34569.22
18:53:30|34565.92
18:53:31|34565.05
18:53:32|34568.
18:53:33|34563.57
18:53:34|34563.57
18:53:35|34569.14
18:53:36|34568.08
18:53:36|34573.65
18:53:38|34576.62
18:53:38|34580.53
18:53:39|34580.92
18:53:41|34577.34
18:53:42|34577.5
18:53:43|34581.66
18:53:44|34581.73
18:53:45|34584.08
18:53:46|34579.2
18:53:47|34578.62
18:53:48|34577.63
18:53:49|34577.63
18:53:50|34575.1
18:53:51|34576.6
18:53:54|34568.15
18:53:55|34566.66
18:53:56|34567.47
18:53:57|34575.
18:53:58|34575.04
18:53:59|34576.
18:54:00|34577.5
18:54:02|34579.58
18:54:02|34579.41
18:54:03|34581.19
18:54:04|34577.43
18:54:05|34577.43
18:54:06|34583.
18:54:07|34579.34
18:54:08|34578.62
18:54:09|34582.84
18:54:10|34579.53
18:54:12|34579.53
18:54:12|34579.53
18:54:14|34579.53
18:54:15|34579.53
18:54:16|34579.53
18:54:17|34583.92
18:54:17|34584.74
18:54:19|34582.12
18:54:20|34582.44
18:54:21|34582.42
18:54:22|34581.67
18:54:23|34580.76
18:54:24|34580.39
18:54:25|34580.07
18:54:26|34582.47
18:54:26|34582.47
18:54:28|34586.99
18:54:29|34582.91
18:54:30|34582.91
18:54:31|34582.91
18:54:32|34569.2
18:54:33|34563.01
18:54:34|34570.13
18:54:35|34568.73
18:54:36|34566.56
18:54:37|34569.98
18:54:38|34567.75
18:54:39|34568.72
18:54:40|34567.95
18:54:41|34566.56
18:54:42|34567.85
18:54:43|34566.56
18:54:44|34567.85
18:54:45|34564.32
18:54:46|34567.72
18:54:47|34566.35
18:54:48|34566.35
18:54:49|34563.39
18:54:50|34566.32
18:54:52|34566.32
18:54:52|34566.32
18:54:53|34562.85
18:54:54|34567.82
18:54:55|34566.93
18:54:57|34565.08
18:54:57|34561.79
18:54:58|34562.96
18:54:59|34562.96
18:55:00|34561.54
18:55:01|34559.55
18:55:02|34559.75
18:55:03|34556.53
18:55:04|34558.79
18:55:05|34558.81
18:55:06|34558.79
18:55:07|34567.24
18:55:08|34566.71
18:55:09|34568.91
18:55:10|34567.42
18:55:11|34567.11
18:55:13|34567.
18:55:14|34567.55
18:55:14|34568.
18:55:15|34568.
18:55:17|34565.17
18:55:18|34565.18
18:55:19|34563.51
18:55:20|34563.51
18:55:21|34561.96
18:55:21|34559.33
18:55:23|34552.52
18:55:24|34557.89
18:55:25|34555.11
18:55:26|34555.63
18:55:26|34555.63
18:55:28|34562.47
18:55:29|34566.66
18:55:30|34569.85
18:55:31|34565.88
18:55:31|34570.75
18:55:33|34571.97
18:55:33|34568.81
18:55:35|34567.01
18:55:36|34569.3
18:55:36|34569.3
18:55:38|34568.82
18:55:39|34569.4
18:55:40|34568.81
18:55:41|34568.19
18:55:42|34569.99
18:55:43|34570.
18:55:43|34567.58
18:55:45|34567.58
18:55:46|34570.82
18:55:46|34570.82
18:55:47|34567.83
18:55:48|34565.47
18:55:50|34565.35
18:55:51|34565.47
18:55:52|34564.11
18:55:53|34564.11
18:55:54|34564.11
18:55:54|34564.11
18:55:56|34564.79
18:55:57|34567.03
18:55:58|34567.03
18:55:59|34566.69
18:55:59|34569.28
18:56:01|34565.81
18:56:02|34567.69
18:56:03|34567.69
18:56:05|34564.11
18:56:07|34563.96
18:56:07|34561.11
18:56:08|34561.04
18:56:09|34559.71
18:56:10|34560.75
18:56:11|34560.75
18:56:12|34561.89
18:56:14|34558.23
18:56:15|34555.76
18:56:16|34558.76
18:56:17|34558.85
18:56:18|34558.71
18:56:19|34554.75
18:56:20|34555.8
18:56:21|34557.61
18:56:22|34557.56
18:56:23|34552.83
18:56:24|34552.45
18:56:25|34551.46
18:56:26|34551.17
18:56:27|34546.68
18:56:28|34546.68
18:56:29|34548.95
18:56:30|34549.15
18:56:31|34549.83
18:56:32|34549.83
18:56:33|34546.2
18:56:34|34542.24
18:56:35|34542.96
18:56:36|34536.02
18:56:37|34534.01
18:56:38|34534.04
18:56:39|34534.04
18:56:40|34534.04
18:56:41|34533.1
18:56:42|34535.82
18:56:43|34534.31
18:56:44|34532.5
18:56:45|34534.08
18:56:46|34533.69
18:56:47|34534.17
18:56:48|34530.
18:56:49|34530.67
18:56:50|34530.31
18:56:51|34527.17
18:56:52|34524.07
18:56:53|34524.42
18:56:54|34524.37
18:56:55|34526.09
18:56:56|34523.19
18:56:57|34523.19
18:56:58|34528.09
18:56:59|34531.88
18:57:00|34528.96
18:57:01|34527.32
18:57:02|34525.28
18:57:03|34526.68
18:57:04|34521.6
18:57:06|34521.6
18:57:07|34521.6
18:57:08|34522.58
18:57:09|34522.07
18:57:10|34522.57
18:57:11|34523.29
18:57:14|34522.83
18:57:14|34521.29
18:57:15|34524.9
18:57:16|34532.64
18:57:18|34531.2
18:57:19|34532.78
18:57:20|34532.64
18:57:21|34532.64
18:57:21|34534.14
18:57:23|34538.65
18:57:24|34535.31
18:57:25|34535.61
18:57:26|34535.65
18:57:27|34535.65
18:57:28|34539.89
18:57:29|34535.56
18:57:29|34539.38
18:57:31|34541.77
18:57:32|34541.74
18:57:33|34537.71
18:57:34|34540.73
18:57:35|34540.37
18:57:36|34538.47
18:57:36|34538.55
18:57:38|34538.55
18:57:39|34537.26
18:57:41|34536.25
18:57:42|34540.48
18:57:42|34539.84
18:57:43|34537.15
18:57:45|34537.15
18:57:45|34543.38
18:57:47|34542.01
18:57:47|34545.33
18:57:49|34543.21
18:57:49|34543.21
18:57:50|34544.69
18:57:51|34539.69
18:57:52|34541.7
18:57:53|34541.7
18:57:55|34539.1
18:57:55|34539.11
18:57:57|34536.32
18:57:58|34539.47
18:57:59|34536.97
18:57:59|34537.15
18:58:01|34535.44
18:58:01|34539.71
18:58:03|34539.91
18:58:03|34541.
18:58:05|34539.19
18:58:06|34539.22
18:58:06|34540.8
18:58:08|34541.37
18:58:09|34539.63
18:58:10|34539.63
18:58:11|34542.09
18:58:12|34542.13
18:58:13|34542.13
18:58:14|34541.71
18:58:15|34540.84
18:58:16|34545.18
18:58:17|34545.18
18:58:19|34544.9
18:58:19|34542.32
18:58:20|34542.24
18:58:22|34545.14
18:58:23|34546.98
18:58:23|34548.24
18:58:25|34550.85
18:58:26|34554.3
18:58:27|34552.24
18:58:27|34551.06
18:58:28|34551.06
18:58:30|34547.4
18:58:31|34552.63
18:58:32|34552.
18:58:33|34549.75
18:58:34|34551.92
18:58:35|34551.2
18:58:36|34549.36
18:58:37|34549.79
18:58:38|34551.9
18:58:39|34551.9
18:58:41|34551.9
18:58:41|34546.74
18:58:42|34551.04
18:58:43|34551.74
18:58:44|34552.
18:58:45|34552.65
18:58:46|34552.65
18:58:47|34548.11
18:58:48|34551.2
18:58:49|34553.03
18:58:50|34551.01
18:58:51|34552.77
18:58:52|34551.51
18:58:53|34550.
18:58:54|34550.
18:58:55|34550.
18:58:57|34548.48
18:58:57|34552.07
18:58:58|34548.66
18:58:59|34548.66
18:59:00|34547.88
18:59:02|34546.99
18:59:03|34545.21
18:59:03|34547.23
18:59:04|34547.23
18:59:06|34546.98
18:59:07|34547.01
18:59:08|34547.01
18:59:09|34547.72
18:59:10|34547.72
18:59:11|34547.72
18:59:12|34544.82
18:59:13|34544.79
18:59:14|34542.93
18:59:15|34543.81
18:59:16|34543.81
18:59:17|34544.16
18:59:19|34544.1
18:59:19|34541.81
18:59:20|34541.81
18:59:21|34541.18
18:59:22|34541.18
18:59:24|34544.25
18:59:25|34539.01
18:59:25|34544.82
18:59:27|34542.29
18:59:27|34543.89
18:59:28|34543.89
18:59:31|34544.45
18:59:32|34541.98
18:59:33|34543.87
18:59:34|34545.04
18:59:35|34542.54
18:59:36|34544.28
18:59:37|34543.95
18:59:38|34543.95
18:59:39|34543.76
18:59:41|34544.29
18:59:42|34542.25
18:59:42|34542.25
18:59:43|34544.02
18:59:44|34544.02
18:59:46|34544.02
18:59:46|34544.05
18:59:47|34540.91
18:59:48|34540.84
18:59:49|34543.57
18:59:51|34543.47
18:59:51|34540.9
18:59:52|34540.9
18:59:53|34540.9
18:59:54|34548.12
18:59:55|34548.12
18:59:56|34543.75
18:59:57|34547.57
18:59:58|34546.92
18:59:59|34546.92
19:00:00|34546.92
19:00:01|34546.91
19:00:02|34551.44
19:00:03|34557.
19:00:04|34555.18
19:00:05|34555.
19:00:07|34554.01
19:00:10|34556.74
19:00:11|34545.11
19:00:11|34549.32
19:00:13|34550.78
19:00:14|34546.29
19:00:15|34548.26
19:00:16|34546.61
19:00:17|34545.66
19:00:18|34546.45
19:00:18|34542.01
19:00:20|34550.22
19:00:21|34551.38
19:00:22|34556.56
19:00:23|34555.33
19:00:24|34555.33
19:00:25|34555.52
19:00:27|34559.69
19:00:27|34556.72
19:00:28|34559.31
19:00:29|34553.52
19:00:30|34558.74
19:00:31|34555.89
19:00:33|34553.78
19:00:33|34558.03
19:00:34|34553.98
19:00:35|34551.06
19:00:36|34552.99
19:00:37|34545.96
19:00:38|34551.26
19:00:39|34550.67
19:00:40|34546.43
19:00:41|34545.68
19:00:42|34548.11
19:00:43|34551.2
19:00:44|34551.09
19:00:45|34551.09
19:00:46|34549.58
19:00:47|34550.7
19:00:48|34550.7
19:00:50|34550.86
19:00:50|34550.86
19:00:51|34550.85
19:00:52|34547.42
19:00:53|34547.42
19:00:55|34550.44
19:00:55|34553.73
19:00:56|34554.15
19:00:58|34554.35
19:00:58|34553.53
19:01:00|34550.05
19:01:01|34550.04
19:01:01|34555.63
19:01:02|34555.63
19:01:04|34555.63
19:01:05|34555.64
19:01:05|34557.54
19:01:06|34558.39
19:01:08|34555.49
19:01:10|34555.5
19:01:10|34555.5
19:01:11|34553.78
19:01:12|34556.73
19:01:13|34556.01
19:01:14|34554.07
19:01:16|34555.9
19:01:16|34560.4
19:01:17|34560.
19:01:18|34560.
19:01:19|34561.55
19:01:21|34560.
19:01:22|34558.4
19:01:22|34557.62
19:01:24|34557.97
19:01:25|34557.97
19:01:26|34555.39
19:01:27|34555.5
19:01:28|34560.29
19:01:29|34556.6
19:01:30|34556.6
19:01:31|34554.76
19:01:32|34560.79
19:01:33|34558.44
19:01:34|34558.44
19:01:35|34559.96
19:01:36|34559.96
19:01:37|34557.18
19:01:38|34557.18
19:01:39|34557.18
19:01:41|34560.09
19:01:42|34557.36
19:01:47|34557.36
19:01:48|34557.41
19:01:49|34559.05
19:01:50|34558.01
19:01:51|34559.05
19:01:52|34557.28
19:01:53|34557.28
19:01:54|34557.28
19:01:55|34561.79
19:01:56|34558.66
19:01:57|34561.79
19:01:58|34561.79
19:01:59|34558.78
19:02:00|34562.08
19:02:01|34562.
19:02:03|34559.52
19:02:03|34562.35
19:02:04|34559.6
19:02:05|34559.6
19:02:06|34559.73
19:02:08|34560.75
19:02:09|34560.75
19:02:10|34560.75
19:02:11|34560.75
19:02:12|34560.65
19:02:13|34561.45
19:02:14|34562.12
19:02:16|34564.16
19:02:16|34562.56
19:02:18|34564.16
19:02:18|34564.16
19:02:19|34562.79
19:02:20|34564.15
19:02:21|34564.15
19:02:22|34563.4
19:02:23|34563.4
19:02:25|34563.39
19:02:26|34562.79
19:02:27|34562.79
19:02:28|34566.
19:02:28|34563.29
19:02:29|34562.79
19:02:31|34562.79
19:02:32|34563.86
19:02:33|34566.19
19:02:34|34566.19
19:02:35|34566.24
19:02:38|34567.31
19:02:38|34568.62
19:02:39|34568.02
19:02:40|34568.02
19:02:41|34568.62
19:02:42|34568.62
19:02:43|34568.62
19:02:44|34568.06
19:02:45|34568.06
19:02:46|34568.02
19:02:48|34569.
19:02:49|34568.82
19:02:50|34568.82
19:02:50|34568.67
19:02:52|34568.67
19:02:52|34570.
19:02:54|34570.
19:02:55|34570.05
19:02:56|34573.71
19:02:57|34569.79
19:02:57|34569.79
19:03:02|34569.79
19:03:02|34568.63
19:03:03|34568.69
19:03:04|34568.69
19:03:05|34571.71
19:03:06|34571.72
19:03:07|34569.07
19:03:09|34569.04
19:03:09|34570.2
19:03:10|34570.43
19:03:12|34569.6
19:03:12|34569.54
19:03:13|34569.54
19:03:15|34569.99
19:03:16|34569.99
19:03:21|34569.99
19:03:22|34569.63
19:03:23|34569.56
19:03:24|34569.56
19:03:25|34569.08
19:03:26|34569.32
19:03:28|34569.37
19:03:28|34569.03
19:03:29|34567.39
19:03:30|34568.27
19:03:31|34568.27
19:03:32|34568.27
19:03:33|34567.8
19:03:34|34566.51
19:03:35|34565.
19:03:36|34565.
19:03:37|34565.
19:03:39|34565.02
19:03:40|34566.96
19:03:40|34566.96
19:03:41|34565.85
19:03:43|34566.18
19:03:44|34562.96
19:03:45|34566.
19:03:46|34565.8
19:03:46|34565.73
19:03:47|34565.97
19:03:49|34565.97
19:03:50|34566.93
19:03:51|34566.93
19:03:52|34562.31
19:03:53|34562.08
19:03:54|34561.59
19:03:55|34561.6
19:03:56|34561.6
19:03:57|34561.89
19:03:58|34562.79
19:03:59|34563.85
19:04:00|34563.85
19:04:01|34563.85
19:04:02|34565.04
19:04:03|34563.4
19:04:05|34565.03
19:04:06|34565.03
19:04:06|34564.23
19:04:07|34565.01
19:04:08|34565.01
19:04:09|34563.44
19:04:11|34563.44
19:04:12|34563.44
19:04:13|34564.94
19:04:15|34564.94
19:04:16|34564.92
19:04:17|34564.92
19:04:18|34564.92
19:04:19|34565.03
19:04:20|34565.04
19:04:23|34563.81
19:04:23|34564.57
19:04:24|34563.42
19:04:25|34563.42
19:04:26|34563.43
19:04:27|34564.41
19:04:28|34563.46
19:04:29|34564.99
19:04:30|34564.06
19:04:31|34563.41
19:04:32|34563.41
19:04:34|34563.41
19:04:34|34563.41
19:04:35|34563.41
19:04:36|34563.24
19:04:38|34562.18
19:04:40|34562.18
19:04:40|34562.18
19:04:41|34561.39
19:04:42|34561.39
19:04:43|34561.39
19:04:44|34561.39
19:04:45|34561.39
19:04:46|34561.39
19:04:47|34561.39
19:04:48|34561.39
19:04:50|34561.39
19:04:50|34561.38
19:04:51|34561.38
19:04:52|34561.38
19:04:54|34559.36
19:04:55|34559.34
19:04:55|34559.34
19:04:56|34558.87
19:04:57|34558.87
19:04:59|34559.17
19:05:00|34559.17
19:05:01|34560.59
19:05:02|34560.93
19:05:02|34560.93
19:05:04|34558.91
19:05:04|34559.29
19:05:07|34559.09
19:05:08|34558.94
19:05:09|34558.87
19:05:10|34556.66
19:05:10|34556.66
19:05:12|34560.45
19:05:13|34560.52
19:05:13|34560.52
19:05:15|34561.5
19:05:16|34561.5
19:05:17|34561.5
19:05:18|34561.49
19:05:19|34561.5
19:05:20|34561.5
19:05:21|34561.5
19:05:22|34561.5
19:05:23|34558.24
19:05:24|34560.98
19:05:25|34560.98
19:05:26|34560.94
19:05:27|34560.88
19:05:28|34560.88
19:05:28|34559.17
19:05:30|34559.17
19:05:31|34559.17
19:05:32|34559.17
19:05:33|34559.17
19:05:34|34559.17
19:05:35|34560.57
19:05:36|34560.57
19:05:37|34559.28
19:05:38|34560.34
19:05:39|34559.29
19:05:40|34559.29
19:05:41|34559.29
19:05:42|34560.42
19:05:43|34560.56
19:05:45|34559.31
19:05:45|34559.31
19:05:46|34560.12
19:05:47|34560.12
19:05:48|34560.12
19:05:50|34560.12
19:05:50|34559.66
19:05:51|34559.06
19:05:52|34559.06
19:05:53|34560.12
19:05:55|34560.87
19:05:55|34560.85
19:05:57|34559.53
19:05:57|34559.53
19:05:58|34560.12
19:06:00|34560.12
19:06:01|34560.98
19:06:01|34560.98
19:06:02|34560.9
19:06:04|34561.
19:06:05|34561.
19:06:06|34561.
19:06:07|34561.
19:06:07|34561.
19:06:09|34560.99
19:06:10|34559.54
19:06:11|34560.99
19:06:12|34560.99
19:06:13|34560.97
19:06:14|34560.84
19:06:15|34560.
19:06:16|34560.01
19:06:18|34560.01
19:06:19|34565.41
19:06:20|34567.3
19:06:25|34568.37
19:06:25|34567.33
19:06:27|34567.33
19:06:27|34568.8
19:06:29|34568.8
19:06:30|34568.94
19:06:30|34570.22
19:06:31|34570.22
19:06:33|34570.22
19:06:34|34566.03
19:06:35|34569.55
19:06:35|34566.14
19:06:37|34566.14
19:06:38|34566.14
19:06:39|34566.14
19:06:40|34566.14
19:06:41|34567.44
19:06:42|34571.35
19:06:43|34569.91
19:06:44|34571.26
19:06:45|34570.22
19:06:46|34570.07
19:06:47|34570.07
19:06:48|34570.07
19:06:49|34570.07
19:06:54|34570.07
19:06:54|34571.17
19:06:56|34578.44
19:06:57|34582.37
19:06:58|34581.66
19:06:59|34585.31
19:07:00|34584.36
19:07:00|34584.84
19:07:01|34587.06
19:07:03|34587.58
19:07:04|34591.89
19:07:05|34590.01
19:07:06|34589.7
19:07:07|34592.6
19:07:07|34592.01
19:07:09|34592.6
19:07:09|34589.54
19:07:11|34590.74
19:07:12|34594.69
19:07:13|34593.01
19:07:15|34596.
19:07:15|34591.63
19:07:16|34592.25
19:07:18|34596.84
19:07:18|34596.
19:07:19|34596.
19:07:20|34598.
19:07:21|34597.05
19:07:23|34598.42
19:07:24|34596.01
19:07:25|34599.9
19:07:26|34599.18
19:07:27|34599.18
19:07:28|34603.
19:07:29|34601.02
19:07:30|34600.34
19:07:31|34599.31
19:07:32|34599.31
19:07:33|34599.31
19:07:34|34599.26
19:07:36|34600.19
19:07:37|34600.19
19:07:38|34600.19
19:07:38|34600.19
19:07:39|34600.19
19:07:40|34600.17
19:07:41|34600.2
19:07:43|34600.2
19:07:43|34600.2
19:07:45|34600.19
19:07:46|34600.2
19:07:47|34600.2
19:07:47|34600.2
19:07:49|34599.13
19:07:50|34598.89
19:07:50|34598.76
19:07:51|34599.02
19:07:52|34596.05
19:07:54|34595.
19:07:55|34598.41
19:07:55|34598.88
19:07:56|34595.
19:07:57|34598.73
19:07:59|34600.2
19:07:59|34600.2
19:08:01|34597.73
19:08:01|34598.96
19:08:02|34600.19
19:08:03|34600.2
19:08:05|34597.83
19:08:06|34597.83
19:08:07|34600.2
19:08:08|34597.97
19:08:09|34597.71
19:08:09|34597.24
19:08:11|34599.52
19:08:12|34599.52
19:08:13|34599.49
19:08:14|34599.49
19:08:14|34595.56
19:08:17|34599.4
19:08:18|34599.41
19:08:18|34597.4
19:08:20|34599.19
19:08:20|34590.
19:08:22|34590.
19:08:22|34592.27
19:08:23|34592.27
19:08:24|34592.13
19:08:26|34592.09
19:08:26|34590.03
19:08:28|34590.03
19:08:29|34590.03
19:08:29|34591.88
19:08:30|34590.
19:08:32|34590.
19:08:33|34591.41
19:08:34|34588.93
19:08:35|34591.42
19:08:36|34591.42
19:08:37|34591.42
19:08:38|34591.42
19:08:39|34591.42
19:08:40|34591.42
19:08:41|34591.22
19:08:42|34591.15
19:08:43|34591.15
19:08:45|34591.15
19:08:45|34592.52
19:08:46|34592.52
19:08:47|34592.52
19:08:48|34592.52
19:08:50|34590.43
19:08:51|34592.75
19:08:52|34590.63
19:08:52|34592.52
19:08:53|34592.52
19:08:55|34592.52
19:08:56|34592.52
19:08:56|34590.85
19:08:58|34591.99
19:08:58|34591.99
19:09:00|34591.99
19:09:01|34593.52
19:09:02|34593.52
19:09:03|34593.52
19:09:04|34593.27
19:09:05|34593.27
19:09:06|34593.27
19:09:07|34591.09
19:09:08|34591.09
19:09:09|34591.09
19:09:10|34593.24
19:09:11|34593.24
19:09:12|34591.19
19:09:13|34591.23
19:09:14|34591.02
19:09:15|34591.04
19:09:17|34591.04
19:09:18|34591.04
19:09:19|34591.09
19:09:20|34591.09
19:09:21|34591.03
19:09:23|34592.51
19:09:23|34590.
19:09:24|34590.62
19:09:25|34590.62
19:09:26|34590.61
19:09:27|34589.55
19:09:29|34589.55
19:09:30|34593.36
19:09:31|34593.36
19:09:31|34594.06
19:09:33|34590.05
19:09:34|34590.05
19:09:35|34592.66
19:09:36|34593.21
19:09:37|34593.21
19:09:38|34590.12
19:09:38|34593.19
19:09:40|34593.21
19:09:41|34587.3
19:09:42|34586.75
19:09:43|34586.31
19:09:44|34584.93
19:09:45|34584.93
19:09:46|34585.
19:09:47|34585.
19:09:47|34585.91
19:09:49|34583.01
19:09:50|34584.67
19:09:51|34585.86
19:09:52|34586.38
19:09:53|34584.48
19:09:54|34582.34
19:09:56|34582.34
19:09:56|34583.4
19:09:57|34584.31
19:09:58|34582.99
19:09:59|34583.61
19:10:01|34583.59
19:10:01|34583.58
19:10:02|34583.57
19:10:03|34581.65
19:10:05|34582.62
19:10:06|34582.61
19:10:06|34580.05
19:10:07|34582.57
19:10:08|34582.58
19:10:09|34582.58
19:10:11|34583.59
19:10:11|34583.75
19:10:12|34583.81
19:10:13|34583.75
19:10:14|34586.76
19:10:15|34586.76
19:10:17|34586.39
19:10:18|34578.44
19:10:19|34574.14
19:10:20|34576.13
19:10:21|34575.86
19:10:22|34575.86
19:10:23|34569.06
19:10:24|34569.3
19:10:25|34569.38
19:10:26|34567.45
19:10:27|34559.53
19:10:28|34561.52
19:10:29|34560.57
19:10:30|34555.01
19:10:31|34556.69
19:10:32|34550.87
19:10:33|34546.88
19:10:34|34548.08
19:10:37|34542.36
19:10:37|34551.25
19:10:39|34549.89
19:10:40|34564.05
19:10:40|34567.15
19:10:42|34565.14
19:10:43|34575.14
19:10:43|34563.9
19:10:45|34567.65
19:10:46|34562.84
19:10:47|34562.69
19:10:47|34558.64
19:10:48|34553.97
19:10:49|34558.1
19:10:51|34553.17
19:10:51|34552.38
19:10:53|34554.2
19:10:53|34551.16
19:10:55|34562.38
19:10:55|34561.83
19:10:57|34567.14
19:10:57|34567.15
19:10:58|34563.46
19:11:00|34565.53
19:11:00|34566.39
19:11:01|34564.15
19:11:02|34564.27
19:11:03|34564.36
19:11:04|34564.9
19:11:05|34562.9
19:11:07|34555.58
19:11:07|34559.28
19:11:08|34559.28
19:11:10|34558.99
19:11:11|34556.37
19:11:12|34558.07
19:11:13|34557.1
19:11:14|34556.89
19:11:15|34556.88
19:11:15|34555.
19:11:17|34558.34
19:11:18|34556.45
19:11:20|34556.47
19:11:21|34556.47
19:11:22|34559.33
19:11:23|34555.08
19:11:24|34555.08
19:11:25|34557.45
19:11:25|34557.45
19:11:27|34557.45
19:11:27|34558.67
19:11:29|34558.66
19:11:30|34559.53
19:11:31|34559.53
19:11:32|34556.39
19:11:32|34556.39
19:11:34|34558.01
19:11:35|34559.06
19:11:35|34555.27
19:11:37|34555.27
19:11:38|34555.28
19:11:40|34555.28
19:11:40|34552.15
19:11:41|34549.88
19:11:42|34552.27
19:11:43|34552.27
19:11:45|34551.2
19:11:45|34553.08
19:11:46|34548.95
19:11:47|34551.91
19:11:48|34551.91
19:11:49|34551.91
19:11:51|34551.91
19:11:51|34549.76
19:11:52|34559.54
19:11:53|34554.68
19:11:54|34557.62
19:11:55|34558.4
19:11:56|34555.44
19:11:58|34557.66
19:11:58|34557.68
19:11:59|34557.52
19:12:00|34552.23
19:12:02|34557.34
19:12:03|34554.99
19:12:03|34555.22
19:12:04|34555.22
19:12:05|34555.3
19:12:06|34541.48
19:12:08|34542.39
19:12:08|34542.11
19:12:09|34542.11
19:12:10|34537.25
19:12:11|34540.65
19:12:12|34536.78
19:12:14|34539.28
19:12:15|34533.6
19:12:15|34532.01
19:12:18|34530.
19:12:19|34528.13
19:12:20|34528.2
19:12:21|34527.16
19:12:22|34522.99
19:12:23|34526.25
19:12:25|34526.27
19:12:25|34525.
19:12:27|34527.15
19:12:27|34535.11
19:12:28|34542.5
19:12:29|34540.11
19:12:31|34540.
19:12:31|34541.28
19:12:32|34541.39
19:12:33|34540.
19:12:34|34538.46
19:12:36|34538.46
19:12:37|34536.97
19:12:38|34536.33
19:12:39|34547.5
19:12:39|34543.94
19:12:41|34544.55
19:12:42|34552.89
19:12:43|34552.89
19:12:43|34548.
19:12:45|34547.21
19:12:46|34544.13
19:12:47|34549.9
19:12:48|34543.2
19:12:49|34544.24
19:12:50|34544.24
19:12:50|34546.89
19:12:52|34546.89
19:12:52|34546.74
19:12:54|34549.01
19:12:55|34537.17
19:12:55|34535.63
19:12:57|34537.41
19:12:58|34541.42
19:12:59|34540.12
19:13:00|34544.87
19:13:01|34545.32
19:13:01|34547.54
19:13:03|34543.82
19:13:03|34552.81
19:13:05|34553.05
19:13:05|34552.8
19:13:07|34549.54
19:13:08|34545.66
19:13:09|34548.24
19:13:10|34549.29
19:13:11|34544.02
19:13:12|34546.28
19:13:13|34547.32
19:13:14|34544.05
19:13:15|34549.04
19:13:16|34549.03
19:13:17|34548.98
19:13:18|34548.15
19:13:19|34550.86
19:13:21|34548.88
19:13:21|34548.28
19:13:23|34548.3
19:13:23|34548.3
19:13:25|34547.39
19:13:25|34551.
19:13:27|34549.1
19:13:28|34551.21
19:13:29|34551.26
19:13:30|34549.14
19:13:31|34551.11
19:13:32|34550.11
19:13:33|34548.77
19:13:34|34548.36
19:13:35|34547.57
19:13:36|34547.57
19:13:37|34548.17
19:13:38|34550.
19:13:39|34547.62
19:13:40|34547.62
19:13:42|34547.62
19:13:42|34546.89
19:13:44|34550.36
19:13:45|34548.4
19:13:45|34550.08
19:13:47|34550.08
19:13:47|34551.9
19:13:48|34547.33
19:13:49|34547.06
19:13:51|34550.8
19:13:51|34546.06
19:13:52|34546.57
19:13:54|34544.2
19:13:54|34544.09
19:13:55|34544.07
19:13:57|34540.74
19:13:57|34540.74
19:13:58|34540.74
19:13:59|34545.29
19:14:00|34545.29
19:14:02|34543.47
19:14:03|34541.37
19:14:04|34541.37
19:14:05|34539.88
19:14:06|34543.62
19:14:07|34543.62
19:14:08|34543.68
19:14:09|34541.06
19:14:10|34539.57
19:14:11|34536.06
19:14:12|34533.59
19:14:13|34537.81
19:14:14|34533.53
19:14:15|34532.47
19:14:16|34536.09
19:14:17|34536.09
19:14:18|34536.09
19:14:19|34531.4
19:14:21|34530.
19:14:22|34530.86
19:14:22|34528.4
19:14:24|34527.39
19:14:25|34527.39
19:14:26|34530.52
19:14:27|34525.28
19:14:28|34525.92
19:14:29|34531.28
19:14:30|34531.28
19:14:31|34532.65
19:14:32|34534.25
19:14:33|34534.25
19:14:34|34531.75
19:14:35|34531.02
19:14:36|34528.95
19:14:37|34528.95
19:14:38|34530.
19:14:39|34531.75
19:14:40|34529.53
19:14:41|34528.
19:14:42|34528.53
19:14:43|34527.56
19:14:44|34527.43
19:14:45|34526.04
19:14:46|34526.08
19:14:48|34530.39
19:14:48|34530.39
19:14:49|34530.44
19:14:50|34529.41
19:14:51|34529.41
19:14:52|34529.41
19:14:53|34530.71
19:14:54|34529.09
19:14:55|34532.26
19:14:56|34533.57
19:14:58|34529.36
19:14:58|34529.36
19:14:59|34529.36
19:15:00|34529.36
19:15:01|34529.86
19:15:03|34533.36
19:15:03|34532.12
19:15:05|34529.47
19:15:05|34525.28
19:15:06|34524.79
19:15:07|34523.55
19:15:08|34525.59
19:15:09|34522.55
19:15:10|34519.22
19:15:11|34522.59
19:15:12|34517.77
19:15:13|34516.21
19:15:14|34516.19
19:15:16|34516.18
19:15:16|34512.05
19:15:17|34515.15
19:15:18|34515.15
19:15:19|34511.95
19:15:20|34522.31
19:15:22|34520.73
19:15:23|34523.45
19:15:24|34520.13
19:15:25|34520.
19:15:26|34518.31
19:15:28|34521.74
19:15:28|34521.74
19:15:29|34521.32
19:15:31|34522.36
19:15:31|34521.75
19:15:32|34514.47
19:15:33|34516.65
19:15:34|34516.07
19:15:35|34515.99
19:15:36|34511.88
19:15:37|34515.88
19:15:39|34515.35
19:15:40|34516.12
19:15:41|34516.12
19:15:41|34515.74
19:15:43|34515.04
19:15:43|34515.4
19:15:45|34513.19
19:15:46|34510.2
19:15:46|34520.45
19:15:48|34515.2
19:15:49|34519.04
19:15:50|34518.29
19:15:51|34518.29
19:15:52|34518.29
19:15:53|34518.02
19:15:54|34516.33
19:15:55|34516.33
19:15:56|34505.1
19:15:57|34505.77
19:15:58|34505.74
19:16:00|34501.32
19:16:00|34508.64
19:16:02|34503.16
19:16:03|34501.14
19:16:04|34503.97
19:16:05|34504.
19:16:06|34504.56
19:16:08|34504.52
19:16:08|34500.23
19:16:09|34499.81
19:16:10|34502.2
19:16:11|34501.86
19:16:12|34500.12
19:16:13|34503.7
19:16:14|34499.67
19:16:16|34498.59
19:16:17|34501.39
19:16:18|34502.5
19:16:19|34502.5
19:16:20|34502.5
19:16:21|34502.5
19:16:22|34500.25
19:16:23|34493.56
19:16:24|34493.95
19:16:25|34490.48
19:16:26|34490.46
19:16:28|34483.81
19:16:28|34483.71
19:16:30|34475.65
19:16:31|34480.05
19:16:32|34477.3
19:16:33|34474.5
19:16:34|34467.12
19:16:35|34468.7
19:16:36|34469.47
19:16:37|34474.65
19:16:37|34467.73
19:16:39|34474.29
19:16:40|34474.74
19:16:42|34479.99
19:16:42|34480.75
19:16:44|34481.12
19:16:45|34480.
19:16:46|34483.39
19:16:47|34481.76
19:16:48|34488.34
19:16:50|34483.77
19:16:50|34484.09
19:16:52|34490.08
19:16:53|34495.03
19:16:54|34492.26
19:16:55|34493.11
19:16:56|34493.11
19:16:57|34485.05
19:16:58|34490.28
19:16:59|34488.48
19:17:00|34487.11
19:17:01|34487.91
19:17:02|34491.11
19:17:03|34491.11
19:17:04|34485.
19:17:05|34484.94
19:17:06|34485.14
19:17:07|34486.32
19:17:08|34488.48
19:17:09|34488.39
19:17:10|34489.58
19:17:11|34492.26
19:17:13|34496.97
19:17:13|34492.5
19:17:14|34491.97
19:17:15|34493.71
19:17:16|34495.76
19:17:17|34491.28
19:17:18|34490.72
19:17:19|34490.72
19:17:20|34494.82
19:17:21|34494.82
19:17:22|34497.55
19:17:24|34493.53
19:17:24|34493.26
19:17:25|34493.26
19:17:26|34495.82
19:17:27|34497.
19:17:29|34493.67
19:17:30|34493.67
19:17:31|34493.67
19:17:31|34500.17
19:17:33|34498.69
19:17:33|34500.81
19:17:35|34500.81
19:17:36|34499.54
19:17:36|34503.01
19:17:37|34503.19
19:17:39|34499.6
19:17:40|34503.24
19:17:42|34503.85
19:17:43|34503.23
19:17:43|34499.12
19:17:44|34499.05
19:17:45|34490.87
19:17:46|34486.22
19:17:48|34488.87
19:17:49|34488.87
19:17:49|34487.21
19:17:51|34485.61
19:17:51|34488.72
19:17:53|34490.76
19:17:53|34492.14
19:17:55|34494.13
19:17:56|34491.89
19:17:57|34493.42
19:17:58|34494.81
19:17:59|34497.49
19:18:00|34496.22
19:18:00|34493.8
19:18:02|34498.33
19:18:03|34499.52
19:18:04|34501.78
19:18:05|34496.87
19:18:06|34501.64
19:18:07|34501.64
19:18:08|34498.58
19:18:09|34496.93
19:18:10|34501.33
19:18:11|34500.
19:18:12|34502.44
19:18:13|34503.84
19:18:14|34503.15
19:18:15|34502.62
19:18:16|34503.22
19:18:17|34502.67
19:18:18|34507.5
19:18:19|34507.35
19:18:20|34507.35
19:18:21|34504.53
19:18:22|34508.44
19:18:24|34506.69
19:18:24|34506.81
19:18:25|34506.81
19:18:26|34507.02
19:18:27|34509.83
19:18:28|34509.36
19:18:29|34509.39
19:18:30|34509.67
19:18:31|34509.7
19:18:32|34509.84
19:18:33|34509.84
19:18:35|34509.36
19:18:35|34511.46
19:18:36|34511.46
19:18:37|34511.48
19:18:38|34511.9
19:18:39|34511.9
19:18:40|34511.9
19:18:42|34516.14
19:18:43|34519.
19:18:44|34520.21
19:18:45|34521.55
19:18:46|34517.9
19:18:47|34520.13
19:18:49|34521.1
19:18:50|34521.
19:18:50|34521.1
19:18:52|34518.86
19:18:53|34521.51
19:18:53|34512.49
19:18:55|34501.94
19:18:56|34500.72
19:18:57|34503.5
19:18:58|34500.13
19:18:59|34501.47
19:19:00|34501.51
19:19:00|34501.47
19:19:02|34498.56
19:19:03|34498.73
19:19:04|34501.98
19:19:05|34504.54
19:19:06|34504.
19:19:07|34504.05
19:19:08|34500.45
19:19:10|34500.45
19:19:10|34500.45
19:19:11|34504.
19:19:13|34504.57
19:19:14|34501.21
19:19:15|34503.43
19:19:16|34500.18
19:19:17|34503.43
19:19:18|34507.62
19:19:20|34505.8
19:19:20|34506.54
19:19:21|34509.41
19:19:22|34507.13
19:19:24|34506.56
19:19:24|34506.45
19:19:25|34510.03
19:19:26|34507.39
19:19:27|34506.91
19:19:28|34511.39
19:19:29|34508.22
19:19:30|34512.
19:19:31|34511.09
19:19:32|34508.62
19:19:33|34508.88
19:19:34|34510.84
19:19:35|34509.47
19:19:36|34509.47
19:19:37|34509.47
19:19:38|34512.75
19:19:39|34512.75
19:19:41|34512.76
19:19:42|34512.76
19:19:44|34503.63
19:19:44|34499.8
19:19:45|34493.08
19:19:47|34495.92
19:19:47|34495.75
19:19:48|34497.49
19:19:49|34497.14
19:19:50|34492.16
19:19:52|34495.8
19:19:53|34494.99
19:19:55|34494.83
19:19:55|34497.39
19:19:56|34497.9
19:19:57|34497.9
19:19:58|34497.9
19:19:59|34497.9
19:20:00|34497.85
19:20:01|34497.83
19:20:03|34497.82
19:20:04|34497.91
19:20:05|34497.91
19:20:06|34497.91
19:20:07|34494.65
19:20:08|34493.85
19:20:09|34493.85
19:20:10|34497.76
19:20:11|34497.81
19:20:12|34498.58
19:20:13|34498.05
19:20:14|34491.67
19:20:15|34493.49
19:20:16|34493.96
19:20:17|34490.
19:20:18|34471.49
19:20:19|34474.87
19:20:20|34474.67
19:20:21|34475.86
19:20:22|34473.16
19:20:23|34471.91
19:20:24|34471.91
19:20:25|34473.29
19:20:27|34468.54
19:20:27|34469.93
19:20:28|34473.
19:20:29|34470.03
19:20:30|34473.96
19:20:31|34470.19
19:20:32|34474.
19:20:33|34474.12
19:20:34|34473.74
19:20:35|34474.68
19:20:37|34475.27
19:20:37|34471.51
19:20:38|34471.23
19:20:39|34474.8
19:20:40|34473.27
19:20:41|34473.27
19:20:43|34457.69
19:20:44|34454.95
19:20:45|34455.06
19:20:45|34457.06
19:20:47|34459.74
19:20:48|34459.44
19:20:49|34460.78
19:20:50|34460.78
19:20:51|34446.56
19:20:52|34434.23
19:20:53|34448.15
19:20:54|34443.8
19:20:55|34452.7
19:20:56|34456.94
19:20:59|34453.71
19:21:00|34451.73
19:21:01|34453.55
19:21:02|34453.81
19:21:03|34457.29
19:21:04|34460.35
19:21:05|34463.11
19:21:06|34464.09
19:21:07|34468.7
19:21:08|34469.19
19:21:09|34470.43
19:21:10|34476.98
19:21:11|34479.29
19:21:12|34477.07
19:21:13|34474.32
19:21:14|34484.08
19:21:15|34479.7
19:21:16|34477.64
19:21:17|34476.87
19:21:18|34476.88
19:21:19|34479.61
19:21:20|34477.
19:21:21|34481.12
19:21:22|34480.4
19:21:23|34484.06
19:21:24|34481.03
19:21:25|34488.45
19:21:27|34489.26
19:21:27|34487.96
19:21:28|34488.68
19:21:29|34488.6
19:21:30|34490.35
19:21:31|34488.72
19:21:32|34491.19
19:21:33|34493.96
19:21:34|34492.74
19:21:35|34493.01
19:21:36|34495.
19:21:37|34493.01
19:21:38|34494.38
19:21:39|34494.42
19:21:40|34494.56
19:21:41|34493.19
19:21:43|34493.19
19:21:44|34492.42
19:21:45|34489.65
19:21:46|34488.08
19:21:46|34489.65
19:21:48|34492.16
19:21:49|34493.21
19:21:50|34490.02
19:21:51|34493.84
19:21:52|34496.16
19:21:55|34492.91
19:21:56|34495.89
19:21:58|34493.55
19:21:59|34495.43
19:22:00|34493.6
19:22:00|34495.22
19:22:01|34496.63
19:22:03|34496.63
19:22:04|34498.94
19:22:05|34496.16
19:22:06|34496.16
19:22:07|34496.16
19:22:08|34497.71
19:22:09|34497.34
19:22:10|34492.83
19:22:11|34492.05
19:22:12|34492.23
19:22:13|34471.26
19:22:14|34474.27
19:22:15|34474.22
19:22:16|34468.96
19:22:17|34471.94
19:22:18|34471.11
19:22:19|34468.54
19:22:21|34471.02
19:22:21|34468.34
19:22:22|34471.41
19:22:24|34477.75
19:22:24|34478.44
19:22:25|34480.
19:22:26|34475.08
19:22:27|34477.45
19:22:28|34477.45
19:22:29|34481.54
19:22:30|34481.24
19:22:31|34481.59
19:22:32|34482.24
19:22:33|34483.95
19:22:34|34480.83
19:22:35|34484.48
19:22:37|34484.12
19:22:37|34475.79
19:22:38|34475.36
19:22:39|34475.43
19:22:40|34477.04
19:22:41|34477.53
19:22:42|34478.63
19:22:43|34481.92
19:22:44|34482.
19:22:46|34481.12
19:22:47|34483.21
19:22:49|34480.
19:22:49|34480.
19:22:50|34480.
19:22:51|34480.
19:22:53|34482.02
19:22:53|34482.71
19:22:55|34483.36
19:22:56|34483.36
19:22:57|34481.81
19:22:58|34481.81
19:22:59|34481.81
19:23:00|34481.81
19:23:01|34484.78
19:23:02|34496.1
19:23:03|34492.16
19:23:04|34492.96
19:23:05|34491.28
19:23:06|34491.28
19:23:07|34491.58
19:23:08|34493.07
19:23:09|34490.87
19:23:10|34495.84
19:23:11|34497.
19:23:12|34497.
19:23:13|34494.16
19:23:14|34494.3
19:23:15|34494.3
19:23:16|34494.32
19:23:17|34494.32
19:23:18|34494.32
19:23:19|34494.11
19:23:21|34492.73
19:23:21|34494.01
19:23:23|34493.06
19:23:23|34493.68
19:23:24|34493.36
19:23:26|34494.15
19:23:27|34493.76
19:23:28|34493.76
19:23:29|34493.28
19:23:29|34492.99
19:23:31|34493.09
19:23:32|34481.14
19:23:33|34483.72
19:23:33|34483.88
19:23:35|34483.68
19:23:35|34481.9
19:23:37|34473.15
19:23:37|34473.95
19:23:39|34473.64
19:23:39|34473.44
19:23:41|34472.19
19:23:42|34472.19
19:23:43|34463.97
19:23:44|34463.62
19:23:45|34463.13
19:23:46|34462.72
19:23:48|34466.55
19:23:49|34465.
19:23:50|34465.
19:23:50|34470.91
19:23:52|34471.56
19:23:53|34471.56
19:23:54|34471.56
19:23:54|34467.91
19:23:56|34469.26
19:23:57|34467.89
19:23:59|34468.9
19:24:00|34473.93
19:24:01|34472.5
19:24:02|34459.57
19:24:03|34457.73
19:24:04|34456.3
19:24:05|34456.8
19:24:06|34453.39
19:24:07|34450.26
19:24:08|34450.02
19:24:10|34452.42
19:24:10|34453.4
19:24:11|34455.05
19:24:13|34458.7
19:24:13|34456.97
19:24:14|34457.02
19:24:15|34459.13
19:24:16|34461.28
19:24:17|34459.13
19:24:18|34459.13
19:24:19|34459.13
19:24:21|34461.69
19:24:22|34458.3
19:24:23|34457.53
19:24:23|34461.14
19:24:24|34459.13
19:24:25|34459.13
19:24:27|34460.78
19:24:28|34460.67
19:24:28|34465.83
19:24:29|34466.
19:24:31|34466.
19:24:31|34467.6
19:24:33|34470.15
19:24:34|34469.97
19:24:35|34471.38
19:24:36|34472.36
19:24:36|34471.59
19:24:38|34471.32
19:24:39|34474.82
19:24:40|34473.78
19:24:41|34474.16
19:24:42|34477.46
19:24:43|34474.36
19:24:44|34465.3
19:24:45|34459.
19:24:46|34460.
19:24:48|34461.86
19:24:49|34458.39
19:24:50|34461.71
19:24:50|34458.41
19:24:51|34457.18
19:24:53|34457.18
19:24:54|34460.33
19:24:55|34458.41
19:24:56|34458.72
19:24:57|34458.78
19:24:58|34461.95
19:24:59|34463.63
19:25:01|34467.36
19:25:01|34459.96
19:25:02|34467.06
19:25:03|34467.55
19:25:04|34457.34
19:25:05|34457.34
19:25:06|34458.98
19:25:07|34463.13
19:25:08|34467.05
19:25:09|34465.
19:25:10|34462.76
19:25:11|34460.66
19:25:12|34459.17
19:25:13|34462.22
19:25:15|34459.05
19:25:15|34459.05
19:25:16|34463.58
19:25:17|34460.09
19:25:18|34464.86
19:25:20|34462.7
19:25:21|34471.32
19:25:22|34465.95
19:25:22|34470.69
19:25:24|34470.69
19:25:25|34467.81
19:25:26|34470.42
19:25:26|34470.45
19:25:27|34468.45
19:25:28|34468.08
19:25:30|34468.23
19:25:31|34468.23
19:25:31|34470.45
19:25:32|34470.45
19:25:33|34468.58
19:25:35|34462.67
19:25:35|34460.05
19:25:36|34460.09
19:25:38|34457.99
19:25:38|34457.99
19:25:39|34457.99
19:25:40|34457.99
19:25:41|34455.28
19:25:43|34454.17
19:25:43|34454.17
19:25:45|34458.9
19:25:46|34458.9
19:25:47|34454.4
19:25:48|34456.4
19:25:48|34455.81
19:25:51|34457.18
19:25:52|34461.62
19:25:53|34460.
19:25:54|34459.91
19:25:55|34459.8
19:25:56|34453.59
19:25:57|34457.19
19:25:59|34457.25
19:25:59|34456.69
19:26:01|34457.18
19:26:02|34455.7
19:26:03|34457.09
19:26:04|34457.09
19:26:05|34455.87
19:26:06|34458.95
19:26:08|34460.61
19:26:08|34460.79
19:26:09|34457.39
19:26:10|34457.61
19:26:11|34469.46
19:26:12|34468.52
19:26:13|34474.33
19:26:14|34474.49
19:26:15|34473.92
19:26:16|34479.07
19:26:18|34482.98
19:26:18|34479.11
19:26:19|34478.06
19:26:20|34479.07
19:26:21|34470.06
19:26:22|34467.9
19:26:23|34473.57
19:26:24|34471.43
19:26:25|34464.07
19:26:26|34470.39
19:26:27|34472.88
19:26:28|34468.14
19:26:29|34468.59
19:26:30|34468.59
19:26:31|34469.23
19:26:32|34472.58
19:26:34|34475.39
19:26:35|34473.59
19:26:35|34476.75
19:26:36|34475.16
19:26:38|34475.37
19:26:38|34475.07
19:26:40|34475.07
19:26:40|34477.74
19:26:41|34479.83
19:26:43|34480.43
19:26:43|34480.76
19:26:44|34481.09
19:26:45|34482.26
19:26:46|34481.7
19:26:47|34486.
19:26:49|34483.41
19:26:51|34482.76
19:26:52|34486.02
19:26:53|34486.22
19:26:54|34483.23
19:26:54|34483.22
19:26:55|34483.12
19:26:56|34483.12
19:26:58|34486.56
19:26:59|34487.
19:27:00|34483.25
19:27:00|34483.34
19:27:01|34483.34
19:27:03|34483.83
19:27:04|34483.78
19:27:05|34483.79
19:27:06|34485.75
19:27:08|34483.73
19:27:08|34483.7
19:27:09|34478.19
19:27:10|34479.27
19:27:11|34479.85
19:27:12|34480.23
19:27:13|34480.23
19:27:14|34479.96
19:27:15|34476.65
19:27:16|34476.65
19:27:17|34476.65
19:27:18|34479.74
19:27:19|34479.74
19:27:20|34476.01
19:27:21|34479.14
19:27:22|34479.15
19:27:24|34477.29
19:27:25|34473.78
19:27:26|34484.48
19:27:27|34481.72
19:27:28|34484.48
19:27:29|34484.48
19:27:30|34482.41
19:27:31|34482.93
19:27:31|34488.31
19:27:33|34484.54
19:27:34|34483.12
19:27:35|34482.89
19:27:36|34482.89
19:27:37|34482.89
19:27:38|34482.89
19:27:39|34487.76
19:27:40|34486.
19:27:41|34483.61
19:27:42|34483.61
19:27:43|34483.61
19:27:44|34487.34
19:27:45|34490.39
19:27:46|34494.61
19:27:47|34492.02
19:27:48|34493.66
19:27:49|34493.75
19:27:51|34498.47
19:27:51|34494.74
19:27:53|34496.63
19:27:54|34498.56
19:27:54|34495.83
19:27:56|34494.58
19:27:57|34498.46
19:27:58|34492.16
19:27:59|34487.69
19:28:00|34484.91
19:28:01|34484.91
19:28:02|34483.92
19:28:03|34482.79
19:28:04|34482.04
19:28:05|34483.5
19:28:07|34486.43
19:28:07|34486.23
19:28:08|34486.09
19:28:09|34482.83
19:28:10|34482.83
19:28:12|34482.83
19:28:12|34489.56
19:28:13|34486.23
19:28:15|34489.42
19:28:16|34486.75
19:28:17|34486.7
19:28:18|34489.38
19:28:18|34491.37
19:28:19|34488.51
19:28:20|34489.77
19:28:21|34490.07
19:28:22|34490.62
19:28:24|34492.39
19:28:25|34491.9
19:28:26|34494.39
19:28:26|34492.64
19:28:28|34492.64
19:28:29|34492.14
19:28:29|34490.04
19:28:30|34491.29
19:28:32|34491.29
19:28:32|34489.52
19:28:34|34489.52
19:28:34|34489.52
19:28:36|34492.16
19:28:36|34492.16
19:28:38|34490.11
19:28:38|34491.89
19:28:39|34490.12
19:28:40|34490.12
19:28:42|34490.47
19:28:43|34489.29
19:28:44|34489.29
19:28:47|34491.45
19:28:47|34488.3
19:28:48|34489.16
19:28:49|34489.37
19:28:50|34489.37
19:28:52|34489.37
19:28:52|34489.69
19:28:54|34492.78
19:28:55|34492.77
19:28:55|34492.77
19:28:56|34492.59
19:28:58|34492.59
19:28:58|34492.49
19:28:59|34492.49
19:29:00|34492.49
19:29:02|34483.56
19:29:03|34485.32
19:29:04|34487.29
19:29:05|34482.33
19:29:07|34482.33
19:29:07|34482.34
19:29:08|34484.61
19:29:09|34484.61
19:29:10|34484.61
19:29:11|34485.64
19:29:12|34475.49
19:29:13|34475.76
19:29:17|34478.55
19:29:17|34480.56
19:29:18|34477.56
19:29:19|34479.26
19:29:20|34477.57
19:29:21|34478.25
19:29:22|34477.87
19:29:23|34482.13
19:29:24|34485.05
19:29:25|34486.21
19:29:27|34486.72
19:29:28|34489.07
19:29:28|34484.82
19:29:29|34485.98
19:29:31|34484.92
19:29:32|34484.92
19:29:33|34485.57
19:29:34|34487.98
19:29:35|34487.31
19:29:36|34487.98
19:29:36|34487.98
19:29:38|34487.98
19:29:39|34487.98
19:29:40|34486.26
19:29:40|34487.98
19:29:42|34491.26
19:29:43|34492.79
19:29:44|34492.79
19:29:45|34492.79
19:29:46|34492.79
19:29:47|34492.08
19:29:49|34492.46
19:29:50|34489.31
19:29:51|34489.32
19:29:52|34492.63
19:29:54|34490.78
19:29:55|34490.31
19:29:55|34493.59
19:29:56|34493.69
19:29:58|34498.56
19:29:58|34493.28
19:30:00|34490.18
19:30:01|34486.31
19:30:02|34484.8
19:30:03|34487.22
19:30:04|34483.34
19:30:05|34477.47
19:30:06|34477.48
19:30:07|34481.88
19:30:08|34480.36
19:30:09|34480.36
19:30:10|34476.65
19:30:11|34471.6
19:30:12|34472.38
19:30:13|34474.54
19:30:14|34474.54
19:30:15|34478.06
19:30:17|34476.28
19:30:17|34479.53
19:30:18|34475.95
19:30:19|34479.32
19:30:20|34479.32
19:30:22|34479.4
19:30:22|34482.57
19:30:24|34481.57
19:30:25|34486.86
19:30:26|34484.
19:30:27|34484.26
19:30:27|34473.76
19:30:28|34477.7
19:30:30|34477.48
19:30:31|34477.48
19:30:32|34477.41
19:30:33|34474.51
19:30:34|34473.74
19:30:35|34473.74
19:30:36|34476.5
19:30:40|34475.88
19:30:41|34475.37
19:30:42|34473.74
19:30:43|34474.84
19:30:44|34474.84
19:30:45|34472.84
19:30:46|34474.89
19:30:47|34473.18
19:30:48|34471.15
19:30:49|34467.86
19:30:50|34469.71
19:30:51|34470.15
19:30:52|34467.82
19:30:54|34465.54
19:30:55|34465.9
19:30:56|34463.85
19:30:56|34464.15
19:30:58|34459.24
19:30:58|34462.74
19:31:00|34466.4
19:31:01|34463.
19:31:02|34466.8
19:31:03|34469.97
19:31:04|34466.28
19:31:05|34468.56
19:31:06|34469.01
19:31:07|34469.24
19:31:08|34466.92
19:31:09|34470.09
19:31:10|34467.07
19:31:11|34469.33
19:31:12|34468.22
19:31:13|34468.22
19:31:14|34470.54
19:31:15|34470.18
19:31:16|34475.
19:31:17|34473.4
19:31:18|34472.71
19:31:19|34474.94
19:31:20|34475.11
19:31:21|34474.
19:31:22|34474.
19:31:23|34472.63
19:31:24|34471.43
19:31:25|34473.5
19:31:26|34473.58
19:31:27|34473.58
19:31:28|34472.78
19:31:29|34474.88
19:31:30|34473.58
19:31:31|34476.26
19:31:32|34475.06
19:31:33|34475.97
19:31:34|34478.45
19:31:35|34478.44
19:31:36|34478.48
19:31:37|34479.77
19:31:38|34480.24
19:31:39|34483.62
19:31:40|34481.24
19:31:41|34481.29
19:31:42|34484.55
19:31:43|34484.55
19:31:44|34484.55
19:31:45|34484.49
19:31:46|34483.94
19:31:47|34483.94
19:31:48|34484.42
19:31:49|34482.66
19:31:50|34483.86
19:31:51|34486.
19:31:52|34484.89
19:31:53|34482.72
19:31:54|34482.72
19:31:55|34484.4
19:31:57|34484.4
19:31:58|34485.94
19:31:58|34485.94
19:32:00|34487.14
19:32:01|34484.29
19:32:02|34485.72
19:32:02|34485.21
19:32:04|34485.21
19:32:05|34489.21
19:32:05|34484.81
19:32:07|34488.2
19:32:08|34488.19
19:32:09|34488.19
19:32:09|34487.16
19:32:11|34485.18
19:32:12|34485.24
19:32:13|34479.02
19:32:14|34476.17
19:32:14|34476.17
19:32:16|34476.17
19:32:17|34476.17
19:32:18|34476.02
19:32:19|34479.26
19:32:20|34486.13
19:32:21|34488.08
19:32:22|34488.49
19:32:23|34488.49
19:32:24|34486.24
19:32:25|34486.24
19:32:27|34485.01
19:32:27|34484.81
19:32:28|34487.58
19:32:29|34485.4
19:32:30|34488.63
19:32:32|34488.63
19:32:33|34485.75
19:32:33|34488.25
19:32:34|34488.25
19:32:35|34483.75
19:32:36|34483.69
19:32:37|34483.63
19:32:39|34478.5
19:32:39|34478.5
19:32:40|34485.01
19:32:41|34482.03
19:32:43|34482.75
19:32:43|34482.75
19:32:44|34482.75
19:32:46|34482.78
19:32:46|34482.85
19:32:51|34483.44
19:32:52|34483.32
19:32:53|34483.32
19:32:53|34483.32
19:32:55|34487.24
19:32:56|34487.5
19:32:56|34484.76
19:32:58|34484.76
19:32:59|34484.76
19:33:00|34484.76
19:33:01|34484.76
19:33:02|34484.76
19:33:03|34484.76
19:33:04|34488.
19:33:05|34488.
19:33:06|34485.41
19:33:07|34482.96
19:33:08|34487.74
19:33:09|34486.
19:33:10|34486.
19:33:12|34484.92
19:33:12|34484.92
19:33:13|34484.92
19:33:14|34484.92
19:33:15|34483.83
19:33:17|34483.83
19:33:18|34483.83
19:33:19|34486.42
19:33:20|34486.
19:33:20|34487.
19:33:21|34487.
19:33:23|34486.19
19:33:24|34484.76
19:33:25|34484.9
19:33:26|34486.19
19:33:27|34486.19
19:33:28|34486.19
19:33:29|34487.49
19:33:30|34495.01
19:33:31|34491.14
19:33:32|34495.74
19:33:33|34491.14
19:33:34|34491.14
19:33:35|34491.21
19:33:36|34491.21
19:33:37|34496.
19:33:39|34494.83
19:33:39|34495.88
19:33:40|34496.19
19:33:41|34497.25
19:33:42|34499.57
19:33:44|34501.41
19:33:44|34503.01
19:33:46|34503.29
19:33:46|34507.2
19:33:47|34507.63
19:33:49|34510.8
19:33:50|34509.34
19:33:51|34514.16
19:33:52|34511.35
19:33:53|34511.29
19:33:54|34514.
19:33:55|34513.
19:33:57|34514.8
19:33:58|34518.
19:33:58|34516.
19:34:00|34515.76
19:34:01|34521.02
19:34:02|34518.33
19:34:03|34518.64
19:34:04|34520.73
19:34:05|34519.03
19:34:06|34519.03
19:34:07|34511.31
19:34:08|34511.02
19:34:09|34508.47
19:34:10|34508.43
19:34:11|34510.56
19:34:12|34499.27
19:34:13|34498.12
19:34:14|34502.12
19:34:16|34502.81
19:34:16|34499.11
19:34:18|34498.59
19:34:18|34497.41
19:34:19|34499.29
19:34:20|34498.92
19:34:21|34497.41
19:34:22|34497.51
19:34:23|34499.15
19:34:24|34501.33
19:34:25|34500.99
19:34:27|34499.57
19:34:28|34499.82
19:34:29|34499.82
19:34:29|34500.51
19:34:31|34500.82
19:34:33|34500.82
19:34:33|34503.06
19:34:34|34503.27
19:34:35|34503.27
19:34:37|34503.25
19:34:38|34501.37
19:34:39|34503.42
19:34:40|34503.82
19:34:41|34501.55
19:34:42|34503.42
19:34:43|34502.19
19:34:44|34503.42
19:34:45|34503.05
19:34:46|34505.04
19:34:47|34503.06
19:34:48|34503.25
19:34:49|34506.26
19:34:50|34503.42
19:34:51|34504.32
19:34:52|34504.32
19:34:53|34504.32
19:34:54|34504.35
19:34:55|34506.06
19:34:56|34505.46
19:34:57|34503.12
19:34:58|34504.59
19:35:00|34507.62
19:35:00|34508.99
19:35:02|34508.98
19:35:03|34512.15
19:35:04|34512.27
19:35:05|34507.52
19:35:06|34508.98
19:35:07|34509.57
19:35:07|34509.57
19:35:09|34508.9
19:35:09|34508.9
19:35:10|34511.03
19:35:11|34512.41
19:35:13|34512.41
19:35:13|34508.9
19:35:14|34508.9
19:35:16|34508.9
19:35:17|34517.5
19:35:18|34518.15
19:35:19|34514.34
19:35:19|34512.78
19:35:21|34512.78
19:35:21|34509.28
19:35:23|34512.6
19:35:24|34512.61
19:35:25|34513.74
19:35:26|34513.94
19:35:27|34512.62
19:35:28|34513.81
19:35:29|34513.81
19:35:30|34511.35
19:35:31|34511.47
19:35:32|34513.62
19:35:33|34511.49
19:35:34|34503.53
19:35:35|34504.41
19:35:36|34504.35
19:35:37|34496.12
19:35:38|34500.16
19:35:39|34501.19
19:35:40|34503.34
19:35:41|34498.55
19:35:42|34499.61
19:35:43|34504.52
19:35:44|34503.44
19:35:45|34501.47
19:35:46|34505.61
19:35:47|34505.61
19:35:48|34501.59
19:35:49|34501.59
19:35:50|34510.39
19:35:51|34508.74
19:35:52|34511.99
19:35:54|34511.16
19:35:54|34515.
19:35:55|34514.34
19:35:56|34513.33
19:35:59|34517.23
19:35:59|34517.17
19:36:01|34514.62
19:36:02|34515.75
19:36:03|34520.
19:36:04|34519.9
19:36:04|34521.06
19:36:05|34523.03
19:36:07|34523.02
19:36:08|34523.76
19:36:09|34523.76
19:36:09|34519.07
19:36:10|34526.
19:36:11|34523.23
19:36:13|34521.64
19:36:13|34521.66
19:36:15|34521.66
19:36:16|34521.66
19:36:16|34521.66
19:36:18|34525.
19:36:19|34524.04
19:36:20|34525.48
19:36:20|34524.04
19:36:21|34525.33
19:36:23|34536.98
19:36:23|34534.53
19:36:24|34535.57
19:36:26|34540.53
19:36:26|34541.16
19:36:28|34541.77
19:36:28|34541.76
19:36:30|34545.
19:36:31|34543.61
19:36:32|34547.
19:36:33|34546.18
19:36:33|34542.57
19:36:34|34545.45
19:36:35|34550.6
19:36:36|34547.39
19:36:38|34547.43
19:36:38|34557.57
19:36:39|34556.16
19:36:40|34552.98
19:36:41|34551.45
19:36:43|34553.
19:36:43|34549.84
19:36:44|34547.36
19:36:46|34545.
19:36:47|34550.23
19:36:48|34547.83
19:36:49|34550.98
19:36:50|34548.1
19:36:51|34548.1
19:36:52|34549.33
19:36:53|34547.36
19:36:54|34545.33
19:36:55|34545.2
19:36:56|34545.2
19:36:57|34541.84
19:36:58|34534.86
19:37:00|34537.17
19:37:01|34529.74
19:37:02|34534.66
19:37:03|34530.68
19:37:04|34534.41
19:37:04|34534.58
19:37:05|34532.91
19:37:07|34531.87
19:37:08|34532.61
19:37:09|34531.78
19:37:10|34531.78
19:37:11|34531.78
19:37:12|34532.82
19:37:12|34536.31
19:37:14|34534.58
19:37:15|34535.62
19:37:16|34533.62
19:37:17|34533.62
19:37:18|34533.62
19:37:19|34533.59
19:37:20|34532.15
19:37:21|34533.59
19:37:22|34533.59
19:37:23|34532.22
19:37:24|34531.65
19:37:25|34532.52
19:37:26|34533.45
19:37:27|34533.75
19:37:28|34531.88
19:37:29|34529.
19:37:30|34529.
19:37:32|34531.99
19:37:32|34530.92
19:37:33|34530.88
19:37:34|34530.8
19:37:36|34528.7
19:37:36|34528.62
19:37:37|34526.18
19:37:38|34523.91
19:37:39|34527.37
19:37:41|34523.9
19:37:41|34529.04
19:37:42|34527.17
19:37:43|34525.3
19:37:44|34525.32
19:37:46|34527.01
19:37:49|34526.25
19:37:50|34524.7
19:37:51|34525.04
19:37:51|34525.28
19:37:52|34530.68
19:37:54|34533.47
19:37:55|34536.89
19:37:56|34535.2
19:37:56|34539.28
19:37:58|34534.77
19:37:59|34534.42
19:38:00|34533.94
19:38:02|34534.19
19:38:03|34534.19
19:38:04|34536.5
19:38:05|34532.92
19:38:06|34532.83
19:38:06|34532.56
19:38:08|34529.7
19:38:09|34528.96
19:38:10|34527.27
19:38:11|34531.91
19:38:12|34531.66
19:38:13|34528.19
19:38:14|34528.03
19:38:15|34526.19
19:38:16|34526.2
19:38:17|34527.92
19:38:18|34521.64
19:38:19|34528.31
19:38:20|34522.53
19:38:21|34523.08
19:38:22|34523.98
19:38:23|34523.84
19:38:24|34522.11
19:38:25|34522.11
19:38:26|34520.92
19:38:27|34523.19
19:38:28|34524.86
19:38:29|34521.5
19:38:30|34517.77
19:38:31|34516.12
19:38:32|34516.12
19:38:33|34514.3
19:38:34|34516.75
19:38:35|34511.86
19:38:36|34514.3
19:38:37|34514.29
19:38:38|34514.3
19:38:39|34512.84
19:38:40|34512.11
19:38:41|34512.13
19:38:42|34513.49
19:38:43|34509.51
19:38:44|34513.36
19:38:45|34509.75
19:38:46|34512.24
19:38:47|34512.21
19:38:48|34509.13
19:38:49|34509.11
19:38:50|34508.29
19:38:51|34506.88
19:38:52|34506.88
19:38:53|34506.15
19:38:54|34506.38
19:38:55|34506.18
19:38:56|34505.92
19:38:57|34504.85
19:38:58|34504.85
19:38:59|34506.93
19:39:00|34504.85
19:39:02|34505.88
19:39:03|34505.
19:39:04|34516.74
19:39:04|34513.22
19:39:07|34515.48
19:39:08|34515.48
19:39:09|34515.48
19:39:10|34518.2
19:39:11|34517.45
19:39:12|34517.66
19:39:13|34517.66
19:39:14|34516.45
19:39:15|34521.08
19:39:16|34525.22
19:39:17|34520.66
19:39:18|34524.33
19:39:19|34524.14
19:39:20|34521.
19:39:21|34521.01
19:39:22|34518.05
19:39:23|34521.03
19:39:24|34520.07
19:39:25|34519.79
19:39:26|34519.08
19:39:27|34519.82
19:39:28|34518.32
19:39:29|34516.02
19:39:30|34519.14
19:39:31|34519.08
19:39:32|34521.49
19:39:33|34517.91
19:39:34|34519.53
19:39:35|34519.53
19:39:36|34517.9
19:39:37|34516.32
19:39:38|34519.49
19:39:39|34520.99
19:39:40|34519.43
19:39:41|34518.74
19:39:42|34518.9
19:39:43|34517.43
19:39:44|34516.57
19:39:45|34519.37
19:39:46|34521.29
19:39:47|34519.67
19:39:48|34519.68
19:39:49|34519.86
19:39:50|34522.65
19:39:51|34523.5
19:39:53|34522.65
19:39:53|34522.65
19:39:54|34520.46
19:39:56|34519.71
19:39:56|34519.71
19:39:58|34517.67
19:39:59|34518.99
19:40:00|34519.92
19:40:00|34519.86
19:40:06|34519.17
19:40:06|34519.91
19:40:07|34517.99
19:40:08|34521.6
19:40:10|34519.64
19:40:10|34520.93
19:40:12|34520.93
19:40:12|34519.64
19:40:13|34522.58
19:40:14|34520.08
19:40:16|34520.2
19:40:17|34523.37
19:40:18|34520.35
19:40:19|34529.4
19:40:21|34536.49
19:40:21|34537.44
19:40:22|34528.7
19:40:23|34534.44
19:40:25|34531.85
19:40:25|34533.66
19:40:26|34533.95
19:40:27|34533.89
19:40:28|34531.14
19:40:30|34533.77
19:40:31|34533.73
19:40:32|34530.49
19:40:32|34530.49
19:40:34|34533.46
19:40:35|34535.46
19:40:36|34535.46
19:40:37|34532.02
19:40:39|34531.97
19:40:40|34534.16
19:40:41|34537.52
19:40:42|34537.69
19:40:43|34535.51
19:40:44|34537.49
19:40:45|34537.29
19:40:46|34535.23
19:40:47|34538.24
19:40:48|34535.25
19:40:49|34535.25
19:40:50|34537.8
19:40:51|34536.61
19:40:52|34536.58
19:40:53|34535.33
19:40:54|34535.33
19:40:55|34535.33
19:40:57|34535.23
19:40:57|34535.15
19:40:58|34535.15
19:40:59|34535.04
19:41:00|34535.1
19:41:02|34537.3
19:41:03|34539.97
19:41:04|34535.74
19:41:04|34537.48
19:41:05|34537.56
19:41:07|34540.07
19:41:08|34539.02
19:41:09|34539.13
19:41:11|34537.65
19:41:11|34537.43
19:41:12|34537.36
19:41:13|34537.63
19:41:14|34537.49
19:41:15|34537.62
19:41:16|34540.44
19:41:18|34539.49
19:41:19|34536.4
19:41:20|34536.4
19:41:20|34536.57
19:41:22|34536.57
19:41:23|34537.35
19:41:24|34539.71
19:41:25|34540.12
19:41:26|34541.85
19:41:27|34541.85
19:41:28|34539.4
19:41:29|34539.5
19:41:30|34539.5
19:41:31|34544.39
19:41:32|34541.38
19:41:33|34540.
19:41:34|34538.61
19:41:35|34538.61
19:41:37|34541.39
19:41:38|34537.16
19:41:38|34537.83
19:41:40|34530.7
19:41:41|34530.
19:41:42|34530.56
19:41:42|34529.58
19:41:43|34526.59
19:41:44|34528.88
19:41:46|34530.02
19:41:47|34530.02
19:41:48|34525.
19:41:49|34525.42
19:41:50|34524.71
19:41:52|34524.56
19:41:53|34520.08
19:41:53|34519.
19:41:54|34520.08
19:41:55|34520.08
19:41:56|34520.07
19:41:57|34520.07
19:41:59|34520.6
19:41:59|34518.4
19:42:01|34516.36
19:42:02|34516.36
19:42:02|34515.14
19:42:03|34518.42
19:42:05|34516.36
19:42:06|34515.12
19:42:07|34514.4
19:42:08|34512.
19:42:09|34509.97
19:42:10|34512.27
19:42:11|34509.82
19:42:13|34509.31
19:42:13|34512.66
19:42:14|34510.96
19:42:15|34510.97
19:42:16|34513.69
19:42:17|34513.69
19:42:18|34513.42
19:42:19|34508.49
19:42:20|34508.64
19:42:21|34503.81
19:42:22|34507.31
19:42:23|34510.13
19:42:24|34505.64
19:42:25|34512.11
19:42:26|34507.8
19:42:27|34509.65
19:42:28|34508.85
19:42:29|34514.4
19:42:30|34516.93
19:42:31|34517.06
19:42:32|34519.94
19:42:33|34518.27
19:42:34|34518.07
19:42:35|34522.82
19:42:37|34523.46
19:42:39|34519.21
19:42:39|34523.5
19:42:40|34523.43
19:42:41|34524.12
19:42:42|34520.1
19:42:43|34521.44
19:42:44|34527.56
19:42:45|34524.08
19:42:46|34523.06
19:42:48|34528.89
19:42:48|34522.44
19:42:49|34525.67
19:42:50|34524.69
19:42:52|34528.54
19:42:53|34528.54
19:42:53|34524.45
19:42:55|34529.86
19:42:55|34525.4
19:42:57|34525.68
19:42:58|34525.68
19:42:58|34526.
19:43:00|34529.65
19:43:01|34530.
19:43:02|34533.37
19:43:02|34535.52
19:43:03|34534.12
19:43:04|34534.41
19:43:06|34536.44
19:43:06|34534.55
19:43:08|34537.08
19:43:09|34537.64
19:43:10|34537.64
19:43:10|34537.81
19:43:12|34537.81
19:43:13|34537.81
19:43:14|34535.95
19:43:15|34541.18
19:43:15|34541.49
19:43:17|34541.81
19:43:17|34541.81
19:43:19|34536.33
19:43:20|34535.38
19:43:20|34535.38
19:43:21|34536.59
19:43:22|34532.69
19:43:23|34532.69
19:43:24|34532.69
19:43:26|34532.69
19:43:27|34532.64
19:43:28|34536.23
19:43:28|34535.74
19:43:30|34535.61
19:43:31|34535.03
19:43:31|34535.81
19:43:32|34534.62
19:43:33|34535.97
19:43:35|34535.44
19:43:36|34536.32
19:43:37|34535.61
19:43:38|34536.32
19:43:39|34535.7
19:43:40|34536.32
19:43:41|34535.73
19:43:42|34533.59
19:43:44|34537.04
19:43:45|34537.04
19:43:46|34535.61
19:43:47|34535.61
19:43:48|34535.61
19:43:49|34535.61
19:43:50|34538.66
19:43:50|34538.66
19:43:52|34538.7
19:43:52|34539.39
19:43:54|34540.
19:43:54|34540.
19:43:56|34539.22
19:43:56|34539.22
19:43:57|34539.14
19:43:59|34535.85
19:43:59|34539.18
19:44:01|34547.08
19:44:02|34548.02
19:44:03|34546.39
19:44:04|34548.78
19:44:05|34546.48
19:44:06|34548.58
19:44:07|34546.54
19:44:08|34547.02
19:44:09|34548.26
19:44:10|34548.26
19:44:11|34548.26
19:44:12|34548.26
19:44:13|34551.14
19:44:14|34547.68
19:44:15|34545.72
19:44:16|34548.59
19:44:17|34548.51
19:44:18|34538.61
19:44:20|34539.61
19:44:20|34539.52
19:44:21|34538.35
19:44:23|34538.35
19:44:23|34539.58
19:44:24|34538.99
19:44:26|34541.36
19:44:26|34541.14
19:44:27|34536.
19:44:28|34529.44
19:44:29|34529.68
19:44:30|34529.72
19:44:32|34531.2
19:44:33|34531.2
19:44:33|34531.2
19:44:35|34531.2
19:44:36|34531.2
19:44:37|34528.48
19:44:38|34528.48
19:44:39|34528.48
19:44:40|34528.48
19:44:41|34529.89
19:44:43|34531.96
19:44:43|34530.61
19:44:44|34530.61
19:44:45|34531.34
19:44:46|34531.34
19:44:47|34530.88
19:44:48|34532.57
19:44:49|34514.66
19:44:50|34516.39
19:44:51|34517.08
19:44:52|34517.2
19:44:53|34517.2
19:44:54|34522.8
19:44:55|34518.45
19:44:56|34518.42
19:44:57|34522.79
19:44:58|34525.86
19:45:00|34522.83
19:45:01|34520.13
19:45:03|34516.89
19:45:06|34519.43
19:45:06|34517.92
19:45:08|34519.19
19:45:09|34516.73
19:45:10|34518.76
19:45:11|34524.24
19:45:12|34524.13
19:45:13|34524.78
19:45:15|34521.94
19:45:15|34526.66
19:45:16|34530.68
19:45:17|34530.72
19:45:18|34531.55
19:45:19|34528.98
19:45:20|34530.1
19:45:21|34530.1
19:45:22|34529.03
19:45:23|34528.51
19:45:24|34525.42
19:45:25|34527.66
19:45:26|34527.66
19:45:27|34527.66
19:45:28|34527.66
19:45:29|34524.94
19:45:30|34524.94
19:45:32|34527.66
19:45:32|34524.61
19:45:33|34528.51
19:45:34|34528.25
19:45:35|34531.32
19:45:36|34528.93
19:45:37|34533.64
19:45:38|34531.37
19:45:39|34535.78
19:45:40|34533.72
19:45:41|34533.72
19:45:43|34533.8
19:45:44|34534.44
19:45:45|34533.87
19:45:46|34531.25
19:45:46|34531.25
19:45:47|34531.25
19:45:48|34528.58
19:45:50|34524.58
19:45:50|34527.34
19:45:52|34521.12
19:45:52|34521.03
19:45:54|34520.89
19:45:55|34519.87
19:45:56|34523.68
19:45:58|34524.81
19:45:59|34524.63
19:46:00|34519.82
19:46:01|34519.82
19:46:02|34518.84
19:46:03|34518.28
19:46:04|34514.07
19:46:05|34517.42
19:46:06|34514.22
19:46:07|34512.9
19:46:08|34516.44
19:46:10|34516.35
19:46:10|34516.35
19:46:11|34516.04
19:46:12|34518.65
19:46:13|34519.73
19:46:14|34522.81
19:46:15|34513.04
19:46:16|34518.5
19:46:17|34514.87
19:46:18|34519.55
19:46:19|34519.55
19:46:21|34518.
19:46:21|34520.94
19:46:23|34520.94
19:46:24|34523.1
19:46:25|34520.86
19:46:26|34520.83
19:46:27|34520.83
19:46:28|34520.
19:46:29|34524.
19:46:30|34521.51
19:46:31|34524.79
19:46:32|34526.03
19:46:33|34525.29
19:46:34|34522.97
19:46:35|34523.7
19:46:36|34524.48
19:46:37|34524.
19:46:38|34523.12
19:46:39|34524.15
19:46:40|34526.27
19:46:41|34526.63
19:46:42|34527.02
19:46:43|34527.02
19:46:44|34525.91
19:46:45|34526.04
19:46:47|34526.04
19:46:47|34526.04
19:46:48|34527.45
19:46:49|34527.95
19:46:50|34527.95
19:46:52|34528.17
19:46:53|34526.65
19:46:54|34526.65
19:46:56|34525.32
19:46:57|34526.48
19:46:58|34528.17
19:46:59|34528.17
19:47:00|34528.17
19:47:01|34525.9
19:47:03|34525.75
19:47:03|34528.51
19:47:04|34525.35
19:47:05|34525.35
19:47:06|34525.75
19:47:08|34524.31
19:47:08|34523.82
19:47:09|34525.75
19:47:10|34524.16
19:47:11|34524.16
19:47:12|34523.82
19:47:13|34525.78
19:47:14|34518.63
19:47:15|34511.89
19:47:16|34511.54
19:47:17|34507.84
19:47:19|34512.29
19:47:20|34512.72
19:47:21|34512.29
19:47:21|34512.28
19:47:23|34506.99
19:47:23|34506.99
19:47:24|34511.7
19:47:25|34511.7
19:47:27|34511.38
19:47:27|34511.38
19:47:28|34511.97
19:47:30|34511.97
19:47:31|34508.09
19:47:32|34511.99
19:47:33|34514.81
19:47:33|34512.78
19:47:35|34515.38
19:47:36|34515.38
19:47:37|34515.38
19:47:37|34516.14
19:47:39|34512.11
19:47:40|34515.38
19:47:40|34515.36
19:47:42|34515.23
19:47:42|34512.
19:47:44|34512.
19:47:45|34511.76
19:47:46|34513.99
19:47:47|34513.62
19:47:48|34511.15
19:47:49|34512.
19:47:50|34511.15
19:47:51|34510.54
19:47:52|34510.54
19:47:54|34510.54
19:47:55|34508.43
19:47:56|34509.62
19:47:57|34509.62
19:47:58|34509.62
19:47:59|34509.62
19:47:59|34510.52
19:48:01|34510.52
19:48:02|34510.52
19:48:02|34512.42
19:48:04|34512.42
19:48:05|34510.22
19:48:06|34512.79
19:48:07|34512.77
19:48:08|34511.53
19:48:09|34511.53
19:48:10|34511.53
19:48:11|34511.53
19:48:13|34512.97
19:48:13|34511.42
19:48:14|34510.9
19:48:15|34510.9
19:48:16|34510.9
19:48:17|34513.96
19:48:18|34515.9
19:48:19|34514.24
19:48:20|34514.24
19:48:21|34515.9
19:48:22|34514.89
19:48:24|34515.9
19:48:24|34519.65
19:48:25|34519.65
19:48:26|34519.65
19:48:28|34515.83
19:48:29|34515.84
19:48:30|34512.77
19:48:31|34511.76
19:48:32|34514.67
19:48:33|34513.2
19:48:33|34513.2
19:48:37|34511.76
19:48:37|34515.99
19:48:39|34511.98
19:48:40|34511.98
19:48:41|34511.98
19:48:43|34511.98
19:48:43|34512.58
19:48:44|34512.58
19:48:45|34512.58
19:48:46|34512.63
19:48:47|34512.22
19:48:48|34510.85
19:48:49|34507.89
19:48:50|34510.25
19:48:51|34503.84
19:48:52|34504.4
19:48:54|34504.26
19:48:55|34505.
19:48:56|34504.55
19:48:57|34503.2
19:48:58|34503.2
19:48:59|34503.08
19:49:00|34502.94
19:49:01|34503.63
19:49:02|34500.17
19:49:03|34503.24
19:49:04|34503.32
19:49:05|34501.19
19:49:06|34508.44
19:49:07|34505.14
19:49:08|34503.25
19:49:09|34503.24
19:49:10|34500.5
19:49:11|34505.2
19:49:12|34497.35
19:49:13|34501.04
19:49:14|34500.64
19:49:15|34496.1
19:49:16|34496.6
19:49:17|34496.1
19:49:18|34496.1
19:49:19|34496.1
19:49:20|34499.19
19:49:21|34498.95
19:49:22|34497.83
19:49:23|34497.83
19:49:24|34498.84
19:49:25|34496.5
19:49:26|34496.5
19:49:27|34496.5
19:49:28|34496.5
19:49:29|34494.95
19:49:31|34498.54
19:49:31|34496.26
19:49:32|34498.48
19:49:33|34495.66
19:49:34|34495.66
19:49:35|34498.36
19:49:36|34495.78
19:49:37|34498.37
19:49:39|34500.71
19:49:39|34500.88
19:49:40|34499.95
19:49:42|34501.34
19:49:42|34501.28
19:49:44|34500.
19:49:44|34500.
19:49:46|34501.35
19:49:47|34499.27
19:49:47|34495.72
19:49:49|34499.48
19:49:50|34499.09
19:49:51|34499.09
19:49:52|34495.
19:49:53|34498.75
19:49:54|34498.75
19:49:55|34498.84
19:49:57|34498.84
19:49:58|34496.78
19:49:58|34496.78
19:49:59|34497.13
19:50:01|34501.33
19:50:02|34502.06
19:50:03|34502.06
19:50:04|34502.
19:50:05|34503.94
19:50:05|34511.99
19:50:06|34515.99
19:50:08|34513.17
19:50:09|34511.71
19:50:10|34511.19
19:50:11|34511.19
19:50:12|34506.88
19:50:13|34509.71
19:50:13|34504.
19:50:15|34504.
19:50:16|34504.97
19:50:16|34504.
19:50:18|34504.
19:50:19|34504.45
19:50:20|34504.44
19:50:21|34504.44
19:50:22|34504.44
19:50:23|34499.37
19:50:24|34498.82
19:50:25|34499.83
19:50:26|34501.28
19:50:27|34504.04
19:50:28|34507.53
19:50:29|34503.82
19:50:30|34503.2
19:50:31|34504.07
19:50:32|34504.27
19:50:33|34506.39
19:50:34|34503.84
19:50:35|34500.3
19:50:36|34507.16
19:50:36|34505.4
19:50:37|34505.45
19:50:38|34503.44
19:50:40|34503.75
19:50:40|34503.75
19:50:42|34503.75
19:50:43|34501.81
19:50:44|34501.86
19:50:45|34506.02
19:50:46|34505.92
19:50:47|34505.92
19:50:48|34505.87
19:50:49|34505.87
19:50:52|34508.25
19:50:52|34512.21
19:50:53|34512.21
19:50:54|34503.15
19:50:56|34504.01
19:50:57|34500.98
19:50:58|34504.
19:50:59|34504.
19:50:59|34505.96
19:51:01|34505.04
19:51:02|34505.98
19:51:03|34504.85
19:51:04|34506.66
19:51:05|34506.14
19:51:06|34506.14
19:51:07|34496.
19:51:08|34494.12
19:51:09|34497.58
19:51:09|34497.58
19:51:11|34497.58
19:51:12|34495.31
19:51:13|34495.31
19:51:14|34495.7
19:51:15|34497.17
19:51:16|34497.17
19:51:17|34497.17
19:51:18|34497.17
19:51:19|34497.17
19:51:20|34497.18
19:51:22|34501.32
19:51:23|34502.74
19:51:23|34500.71
19:51:24|34502.73
19:51:25|34500.54
19:51:27|34501.12
19:51:27|34505.8
19:51:28|34503.21
19:51:29|34507.49
19:51:30|34505.54
19:51:32|34504.11
19:51:33|34505.3
19:51:34|34505.52
19:51:35|34508.7
19:51:35|34508.7
19:51:37|34508.7
19:51:37|34509.38
19:51:39|34507.37
19:51:40|34509.4
19:51:40|34508.
19:51:42|34506.66
19:51:44|34506.66
19:51:44|34505.44
19:51:45|34501.
19:51:46|34501.
19:51:47|34505.59
19:51:49|34500.93
19:51:50|34505.51
19:51:51|34501.04
19:51:51|34501.09
19:51:52|34501.09
19:51:54|34501.09
19:51:54|34502.29
19:51:55|34502.4
19:51:56|34502.4
19:51:58|34502.97
19:51:59|34508.83
19:52:00|34512.79
19:52:01|34511.03
19:52:02|34511.87
19:52:03|34511.87
19:52:04|34514.77
19:52:05|34514.98
19:52:06|34516.
19:52:07|34513.95
19:52:08|34514.01
19:52:10|34514.01
19:52:10|34514.05
19:52:11|34518.
19:52:12|34515.54
19:52:13|34515.24
19:52:15|34515.24
19:52:15|34515.24
19:52:16|34515.24
19:52:17|34515.24
19:52:18|34513.
19:52:20|34516.57
19:52:21|34513.89
19:52:22|34513.89
19:52:23|34512.49
19:52:24|34512.49
19:52:25|34515.83
19:52:26|34515.98
19:52:27|34517.8
19:52:28|34513.59
19:52:29|34513.69
19:52:30|34513.69
19:52:31|34514.99
19:52:32|34514.99
19:52:33|34512.79
19:52:34|34512.79
19:52:35|34514.91
19:52:36|34514.91
19:52:37|34512.97
19:52:38|34512.97
19:52:39|34511.31
19:52:40|34513.13
19:52:41|34513.13
19:52:42|34507.37
19:52:43|34507.84
19:52:44|34506.
19:52:45|34506.12
19:52:46|34503.15
19:52:47|34503.15
19:52:48|34503.15
19:52:49|34508.47
19:52:50|34507.76
19:52:51|34507.76
19:52:52|34507.76
19:52:53|34507.76
19:52:54|34507.76
19:52:55|34507.76
19:52:56|34512.5
19:52:57|34510.48
19:52:58|34513.91
19:53:00|34510.6
19:53:00|34512.26
19:53:02|34509.27
19:53:02|34508.54
19:53:03|34507.91
19:53:04|34507.91
19:53:05|34508.07
19:53:06|34508.56
19:53:07|34508.54
19:53:08|34508.54
19:53:09|34505.
19:53:10|34504.46
19:53:12|34506.06
19:53:12|34506.9
19:53:13|34505.67
19:53:15|34506.45
19:53:16|34506.7
19:53:16|34508.34
19:53:18|34504.83
19:53:19|34498.95
19:53:20|34497.34
19:53:20|34498.89
19:53:21|34498.89
19:53:23|34497.05
19:53:23|34498.51
19:53:25|34498.51
19:53:26|34498.51
19:53:26|34498.02
19:53:28|34503.16
19:53:29|34505.3
19:53:29|34506.64
19:53:31|34500.37
19:53:32|34500.42
19:53:33|34500.31
19:53:33|34499.66
19:53:35|34503.66
19:53:36|34501.37
19:53:37|34501.37
19:53:38|34502.51
19:53:39|34503.67
19:53:40|34501.53
19:53:41|34501.53
19:53:42|34501.53
19:53:44|34501.99
19:53:44|34498.87
19:53:45|34499.
19:53:46|34501.83
19:53:47|34501.83
19:53:48|34498.59
19:53:49|34504.34
19:53:50|34504.76
19:53:51|34511.58
19:53:52|34509.75
19:53:53|34514.24
19:53:55|34510.29
19:53:55|34514.06
19:53:56|34510.53
19:53:57|34510.53
19:53:58|34510.58
19:54:00|34510.58
19:54:01|34512.87
19:54:03|34511.13
19:54:03|34514.24
19:54:04|34512.87
19:54:06|34512.87
19:54:06|34514.24
19:54:08|34511.52
19:54:08|34514.24
19:54:09|34514.42
19:54:10|34509.32
19:54:11|34509.41
19:54:12|34509.41
19:54:13|34509.41
19:54:14|34509.41
19:54:15|34507.71
19:54:17|34507.71
19:54:17|34511.42
19:54:19|34512.02
19:54:19|34508.92
19:54:20|34512.41
19:54:22|34512.41
19:54:22|34515.27
19:54:24|34516.17
19:54:25|34518.36
19:54:26|34522.5
19:54:26|34521.26
19:54:28|34520.
19:54:29|34519.
19:54:30|34515.92
19:54:31|34510.89
19:54:32|34514.15
19:54:33|34513.95
19:54:34|34513.96
19:54:35|34514.08
19:54:35|34508.9
19:54:36|34510.55
19:54:38|34510.39
19:54:39|34511.83
19:54:40|34511.83
19:54:40|34511.8
19:54:42|34510.05
19:54:43|34510.39
19:54:44|34511.53
19:54:44|34512.4
19:54:46|34510.39
19:54:47|34510.39
19:54:48|34512.42
19:54:48|34512.42
19:54:49|34510.39
19:54:51|34512.42
19:54:52|34513.58
19:54:53|34510.39
19:54:53|34510.39
19:54:55|34511.15
19:54:56|34511.15
19:54:57|34511.15
19:54:58|34512.41
19:54:58|34513.67
19:55:00|34516.12
19:55:00|34516.15
19:55:02|34514.07
19:55:03|34516.26
19:55:04|34513.84
19:55:05|34513.84
19:55:06|34515.2
19:55:07|34519.51
19:55:09|34521.6
19:55:09|34518.2
19:55:10|34518.3
19:55:11|34518.3
19:55:12|34523.48
19:55:13|34524.62
19:55:14|34524.72
19:55:16|34525.2
19:55:16|34525.01
19:55:17|34526.54
19:55:18|34526.08
19:55:19|34530.
19:55:21|34530.
19:55:21|34528.44
19:55:22|34528.44
19:55:24|34529.87
19:55:24|34528.97
19:55:26|34532.54
19:55:27|34532.54
19:55:27|34531.01
19:55:28|34533.3
19:55:30|34531.46
19:55:31|34532.35
19:55:32|34529.
19:55:33|34529.19
19:55:33|34531.33
19:55:35|34533.26
19:55:35|34533.98
19:55:37|34534.76
19:55:38|34534.88
19:55:38|34537.74
19:55:40|34534.58
19:55:41|34538.8
19:55:42|34536.4
19:55:43|34536.77
19:55:43|34539.69
19:55:45|34539.69
19:55:46|34542.83
19:55:47|34538.74
19:55:48|34542.02
19:55:49|34539.02
19:55:49|34543.41
19:55:51|34543.61
19:55:52|34543.61
19:55:53|34543.03
19:55:54|34543.2
19:55:55|34544.5
19:55:56|34548.15
19:55:57|34548.58
19:55:58|34546.86
19:55:59|34544.75
19:56:00|34545.86
19:56:01|34549.16
19:56:02|34547.65
19:56:04|34552.
19:56:04|34552.
19:56:05|34552.
19:56:06|34553.
19:56:07|34549.14
19:56:09|34554.49
19:56:10|34550.04
19:56:11|34552.44
19:56:11|34548.83
19:56:13|34548.83
19:56:14|34548.85
19:56:15|34552.34
19:56:16|34550.02
19:56:17|34554.54
19:56:17|34550.73
19:56:19|34550.73
19:56:20|34554.55
19:56:21|34550.96
19:56:21|34552.69
19:56:23|34555.09
19:56:23|34556.73
19:56:25|34556.77
19:56:26|34555.6
19:56:26|34555.6
19:56:28|34559.69
19:56:29|34556.76
19:56:30|34556.08
19:56:31|34556.09
19:56:31|34555.62
19:56:33|34559.43
19:56:33|34559.33
19:56:35|34560.
19:56:36|34560.
19:56:37|34561.01
19:56:38|34561.06
19:56:39|34564.
19:56:40|34561.21
19:56:41|34561.24
19:56:42|34561.23
19:56:43|34561.19
19:56:44|34561.16
19:56:45|34561.01
19:56:46|34561.01
19:56:47|34562.5
19:56:48|34566.73
19:56:49|34566.78
19:56:50|34569.03
19:56:52|34573.7
19:56:52|34583.81
19:56:53|34582.42
19:56:54|34588.52
19:56:55|34590.26
19:56:56|34592.79
19:56:57|34592.69
19:56:58|34589.52
19:56:59|34589.88
19:57:00|34595.15
19:57:01|34591.52
19:57:03|34587.73
19:57:04|34579.84
19:57:05|34578.68
19:57:06|34578.68
19:57:06|34584.88
19:57:07|34584.31
19:57:08|34589.11
19:57:10|34587.35
19:57:11|34585.47
19:57:12|34590.06
19:57:13|34592.38
19:57:14|34587.68
19:57:15|34587.68
19:57:15|34594.23
19:57:17|34591.57
19:57:18|34590.63
19:57:19|34597.87
19:57:20|34595.58
19:57:21|34602.18
19:57:22|34595.35
19:57:23|34599.09
19:57:24|34599.22
19:57:25|34592.16
19:57:26|34600.68
19:57:27|34597.91
19:57:27|34600.55
19:57:29|34597.29
19:57:30|34595.24
19:57:31|34590.28
19:57:31|34595.37
19:57:32|34594.82
19:57:33|34594.67
19:57:35|34594.77
19:57:36|34594.77
19:57:37|34589.25
19:57:38|34585.36
19:57:38|34590.93
19:57:40|34590.93
19:57:41|34587.66
19:57:42|34587.66
19:57:42|34587.66
19:57:43|34581.57
19:57:44|34582.28
19:57:45|34579.69
19:57:46|34581.
19:57:48|34580.98
19:57:49|34580.79
19:57:50|34583.02
19:57:51|34583.02
19:57:52|34577.09
19:57:52|34579.92
19:57:53|34576.8
19:57:55|34577.51
19:57:55|34577.51
19:57:57|34584.44
19:57:58|34578.79
19:58:00|34581.83
19:58:01|34581.88
19:58:02|34581.88
19:58:03|34587.47
19:58:04|34586.45
19:58:05|34589.5
19:58:06|34591.46
19:58:07|34591.43
19:58:08|34586.68
19:58:10|34586.26
19:58:10|34586.26
19:58:11|34595.14
19:58:12|34597.44
19:58:13|34591.52
19:58:14|34589.78
19:58:15|34590.24
19:58:16|34590.24
19:58:17|34594.41
19:58:18|34589.14
19:58:19|34589.71
19:58:20|34594.23
19:58:21|34589.84
19:58:22|34594.39
19:58:23|34589.99
19:58:25|34594.31
19:58:25|34595.51
19:58:26|34593.7
19:58:27|34600.93
19:58:28|34594.92
19:58:29|34595.68
19:58:31|34603.12
19:58:31|34601.01
19:58:33|34599.44
19:58:33|34587.21
19:58:34|34590.6
19:58:35|34586.25
19:58:36|34587.4
19:58:37|34587.88
19:58:38|34587.84
19:58:39|34591.27
19:58:40|34587.21
19:58:41|34587.21
19:58:42|34580.54
19:58:44|34580.03
19:58:44|34579.77
19:58:45|34578.84
19:58:46|34576.8
19:58:47|34582.99
19:58:48|34585.88
19:58:50|34585.88
19:58:50|34577.52
19:58:51|34576.74
19:58:52|34576.83
19:58:53|34575.11
19:58:55|34580.19
19:58:55|34580.19
19:58:56|34576.13
19:58:57|34573.99
19:58:58|34573.97
19:58:59|34578.69
19:59:00|34566.81
19:59:02|34570.74
19:59:02|34570.58
19:59:03|34566.68
19:59:04|34567.48
19:59:06|34561.97
19:59:07|34558.52
19:59:08|34561.14
19:59:09|34564.53
19:59:10|34556.89
19:59:11|34556.5
19:59:12|34565.6
19:59:13|34562.08
19:59:14|34565.49
19:59:15|34564.54
19:59:16|34564.54
19:59:17|34556.7
19:59:18|34562.22
19:59:19|34560.89
19:59:20|34556.2
19:59:21|34554.78
19:59:22|34554.78
19:59:23|34549.5
19:59:24|34541.65
19:59:25|34547.19
19:59:26|34552.99
19:59:27|34552.
19:59:28|34557.96
19:59:29|34557.92
19:59:29|34554.08
19:59:31|34550.99
19:59:34|34549.66
19:59:35|34553.71
19:59:35|34553.6
19:59:37|34548.81
19:59:37|34551.04
19:59:39|34551.96
19:59:40|34554.67
19:59:41|34554.1
19:59:42|34551.47
19:59:43|34555.55
19:59:44|34555.76
19:59:45|34557.7
19:59:46|34557.53
19:59:47|34552.63
19:59:48|34551.47
19:59:49|34555.64
19:59:50|34555.64
19:59:51|34551.85
19:59:52|34548.73
19:59:53|34554.72
19:59:54|34549.1
19:59:55|34549.1
19:59:56|34549.01
19:59:57|34548.55
19:59:58|34546.46
19:59:59|34546.89
20:00:03|34551.04
20:00:04|34555.64
20:00:05|34555.01
20:00:06|34547.56
20:00:08|34553.89
20:00:09|34554.34
20:00:10|34555.63
20:00:11|34554.8
20:00:12|34558.61
20:00:14|34558.61
20:00:14|34559.3
20:00:15|34555.11
20:00:16|34558.37
20:00:17|34565.54
20:00:19|34556.9
20:00:19|34557.66
20:00:20|34556.01
20:00:21|34560.25
20:00:22|34555.66
20:00:23|34558.05
20:00:24|34558.82
20:00:25|34555.67
20:00:26|34555.91
20:00:27|34551.09
20:00:28|34551.1
20:00:30|34556.52
20:00:31|34553.5
20:00:31|34550.17
20:00:33|34546.72
20:00:34|34551.03
20:00:35|34547.67
20:00:36|34547.66
20:00:37|34547.66
20:00:38|34542.27
20:00:38|34541.65
20:00:40|34544.65
20:00:41|34540.26
20:00:41|34542.11
20:00:43|34536.88
20:00:44|34537.38
20:00:45|34537.38
20:00:45|34536.
20:00:47|34536.24
20:00:47|34538.73
20:00:49|34538.56
20:00:50|34538.56
20:00:51|34531.81
20:00:52|34524.57
20:00:53|34528.
20:00:54|34524.74
20:00:55|34533.49
20:00:56|34531.98
20:00:56|34525.17
20:00:58|34514.17
20:00:59|34516.89
20:01:01|34511.05
20:01:01|34514.69
20:01:02|34524.88
20:01:03|34518.26
20:01:04|34517.
20:01:05|34519.5
20:01:06|34520.63
20:01:07|34519.51
20:01:08|34513.13
20:01:09|34512.24
20:01:10|34506.36
20:01:11|34502.26
20:01:12|34505.91
20:01:13|34505.9
20:01:14|34504.17
20:01:15|34516.91
20:01:17|34517.08
20:01:18|34520.71
20:01:19|34518.1
20:01:19|34519.3
20:01:21|34520.52
20:01:22|34523.96
20:01:22|34523.95
20:01:23|34523.85
20:01:25|34526.26
20:01:25|34527.13
20:01:27|34527.31
20:01:27|34534.18
20:01:28|34534.67
20:01:29|34537.65
20:01:31|34540.26
20:01:32|34538.42
20:01:33|34543.14
20:01:34|34545.48
20:01:34|34547.22
20:01:36|34548.34
20:01:39|34550.08
20:01:39|34545.44
20:01:41|34547.36
20:01:42|34546.04
20:01:42|34546.73
20:01:44|34550.05
20:01:45|34548.35
20:01:45|34547.
20:01:46|34549.89
20:01:47|34546.75
20:01:48|34546.84
20:01:49|34540.6
20:01:50|34535.16
20:01:51|34535.94
20:01:52|34536.
20:01:53|34543.37
20:01:55|34538.4
20:01:56|34538.96
20:01:56|34539.06
20:01:57|34539.06
20:01:58|34538.09
20:01:59|34538.08
20:02:01|34539.13
20:02:01|34541.81
20:02:02|34538.85
20:02:03|34537.38
20:02:05|34538.85
20:02:06|34538.72
20:02:07|34536.47
20:02:08|34537.36
20:02:09|34535.88
20:02:10|34534.88
20:02:10|34530.77
20:02:12|34533.61
20:02:13|34529.54
20:02:14|34529.55
20:02:15|34529.67
20:02:16|34529.87
20:02:17|34531.53
20:02:18|34529.54
20:02:19|34535.31
20:02:20|34531.81
20:02:21|34535.5
20:02:22|34535.34
20:02:23|34530.9
20:02:24|34532.52
20:02:25|34533.27
20:02:26|34531.93
20:02:27|34535.01
20:02:28|34534.91
20:02:29|34546.66
20:02:30|34550.82
20:02:31|34546.53
20:02:32|34549.2
20:02:33|34551.11
20:02:34|34554.68
20:02:35|34551.76
20:02:36|34554.63
20:02:37|34551.2
20:02:38|34551.2
20:02:39|34551.28
20:02:40|34547.27
20:02:41|34548.45
20:02:42|34550.23
20:02:43|34550.23
20:02:44|34555.81
20:02:45|34552.57
20:02:46|34554.71
20:02:47|34553.98
20:02:48|34558.25
20:02:49|34557.09
20:02:50|34556.45
20:02:51|34560.11
20:02:52|34560.34
20:02:53|34560.34
20:02:54|34562.34
20:02:55|34572.15
20:02:56|34567.73
20:02:57|34569.44
20:02:58|34569.
20:02:59|34576.47
20:03:00|34576.01
20:03:01|34573.32
20:03:02|34573.66
20:03:03|34573.64
20:03:04|34578.
20:03:06|34576.81
20:03:07|34570.73
20:03:08|34570.04
20:03:09|34570.04
20:03:10|34570.08
20:03:11|34574.98
20:03:13|34579.58
20:03:14|34581.65
20:03:15|34577.38
20:03:16|34574.26
20:03:17|34575.51
20:03:18|34575.48
20:03:19|34576.88
20:03:20|34574.38
20:03:21|34575.16
20:03:22|34580.48
20:03:23|34581.04
20:03:24|34581.25
20:03:25|34575.15
20:03:26|34569.44
20:03:27|34570.15
20:03:28|34566.34
20:03:29|34569.82
20:03:30|34569.9
20:03:31|34566.87
20:03:32|34571.3
20:03:33|34570.72
20:03:34|34570.72
20:03:35|34570.72
20:03:36|34570.5
20:03:37|34568.36
20:03:38|34568.36
20:03:39|34568.43
20:03:40|34568.43
20:03:41|34562.51
20:03:43|34567.86
20:03:44|34560.27
20:03:45|34560.27
20:03:46|34564.8
20:03:47|34564.76
20:03:48|34564.76
20:03:48|34564.7
20:03:50|34564.7
20:03:51|34564.7
20:03:52|34571.54
20:03:53|34573.14
20:03:54|34575.
20:03:54|34577.13
20:03:55|34574.66
20:03:56|34574.66
20:03:59|34577.5
20:04:00|34576.76
20:04:01|34579.22
20:04:02|34574.8
20:04:03|34574.8
20:04:04|34574.8
20:04:05|34579.04
20:04:06|34576.15
20:04:07|34576.16
20:04:08|34576.16
20:04:09|34576.16
20:04:11|34576.16
20:04:11|34576.16
20:04:13|34575.59
20:04:14|34575.59
20:04:15|34575.16
20:04:16|34577.49
20:04:16|34577.49
20:04:17|34578.49
20:04:19|34576.08
20:04:20|34578.06
20:04:21|34578.02
20:04:22|34578.06
20:04:22|34578.05
20:04:24|34578.05
20:04:24|34577.37
20:04:26|34577.37
20:04:27|34580.04
20:04:28|34580.04
20:04:28|34581.37
20:04:30|34581.37
20:04:31|34579.06
20:04:32|34586.4
20:04:33|34588.03
20:04:34|34590.73
20:04:35|34590.77
20:04:36|34589.53
20:04:37|34586.14
20:04:38|34588.78
20:04:39|34582.96
20:04:40|34582.46
20:04:41|34580.
20:04:43|34577.34
20:04:44|34583.01
20:04:45|34583.01
20:04:46|34583.01
20:04:47|34583.14
20:04:48|34579.06
20:04:49|34579.06
20:04:50|34579.06
20:04:51|34579.06
20:04:52|34579.06
20:04:53|34579.06
20:04:54|34579.06
20:04:55|34580.53
20:04:56|34579.
20:04:57|34581.72
20:04:58|34576.81
20:05:00|34580.33
20:05:00|34580.21
20:05:01|34580.21
20:05:03|34581.61
20:05:03|34580.26
20:05:04|34580.64
20:05:05|34576.53
20:05:06|34569.84
20:05:07|34569.46
20:05:08|34569.04
20:05:09|34567.23
20:05:10|34570.66
20:05:11|34570.66
20:05:12|34573.44
20:05:13|34575.13
20:05:14|34575.62
20:05:15|34576.8
20:05:16|34576.8
20:05:18|34579.17
20:05:19|34575.82
20:05:20|34579.11
20:05:21|34579.11
20:05:22|34577.69
20:05:22|34578.4
20:05:24|34576.1
20:05:25|34583.11
20:05:25|34589.2
20:05:26|34584.72
20:05:28|34585.
20:05:29|34584.85
20:05:30|34588.47
20:05:31|34588.18
20:05:32|34580.43
20:05:32|34580.43
20:05:34|34580.71
20:05:35|34587.64
20:05:36|34585.15
20:05:37|34587.48
20:05:38|34587.01
20:05:39|34587.01
20:05:39|34587.01
20:05:41|34587.01
20:05:42|34586.88
20:05:43|34582.42
20:05:44|34587.11
20:05:45|34587.84
20:05:46|34587.84
20:05:47|34588.52
20:05:48|34588.31
20:05:49|34589.83
20:05:50|34589.87
20:05:51|34589.84
20:05:52|34589.84
20:05:53|34591.42
20:05:54|34591.42
20:05:55|34591.42
20:05:57|34591.28
20:05:57|34591.28
20:05:58|34592.83
20:05:59|34592.59
20:06:00|34592.59
20:06:01|34596.
20:06:02|34595.65
20:06:03|34595.6
20:06:04|34593.45
20:06:05|34594.51
20:06:06|34596.52
20:06:07|34592.94
20:06:08|34594.23
20:06:09|34594.22
20:06:11|34585.
20:06:12|34585.72
20:06:13|34588.17
20:06:14|34587.62
20:06:15|34587.21
20:06:16|34583.51
20:06:17|34587.31
20:06:18|34586.89
20:06:19|34590.71
20:06:20|34582.89
20:06:21|34590.07
20:06:22|34586.93
20:06:23|34587.46
20:06:24|34586.66
20:06:25|34590.31
20:06:26|34586.32
20:06:27|34589.89
20:06:28|34586.5
20:06:29|34586.52
20:06:30|34592.
20:06:31|34588.11
20:06:32|34588.11
20:06:33|34596.3
20:06:34|34602.26
20:06:35|34599.86
20:06:36|34600.35
20:06:37|34600.06
20:06:38|34594.12
20:06:39|34592.8
20:06:40|34598.29
20:06:41|34598.94
20:06:42|34595.71
20:06:43|34600.34
20:06:44|34601.53
20:06:45|34598.79
20:06:46|34597.09
20:06:47|34597.09
20:06:48|34593.68
20:06:49|34591.16
20:06:50|34590.66
20:06:51|34590.01
20:06:52|34592.19
20:06:53|34592.13
20:06:54|34592.03
20:06:55|34586.05
20:06:56|34589.59
20:06:57|34591.93
20:06:58|34586.39
20:06:59|34589.21
20:07:00|34588.96
20:07:01|34588.96
20:07:02|34585.62
20:07:03|34591.25
20:07:04|34596.47
20:07:05|34595.3
20:07:06|34597.05
20:07:07|34593.92
20:07:08|34597.36
20:07:10|34598.29
20:07:10|34592.81
20:07:11|34592.84
20:07:12|34592.88
20:07:14|34598.22
20:07:15|34598.05
20:07:16|34599.
20:07:17|34595.4
20:07:18|34599.
20:07:19|34593.87
20:07:20|34596.13
20:07:21|34593.43
20:07:22|34591.
20:07:23|34592.1
20:07:24|34594.98
20:07:25|34595.2
20:07:26|34599.68
20:07:27|34593.21
20:07:28|34593.63
20:07:29|34592.63
20:07:30|34592.63
20:07:31|34593.21
20:07:32|34597.24
20:07:33|34594.21
20:07:34|34596.77
20:07:35|34596.77
20:07:36|34592.
20:07:37|34595.88
20:07:38|34595.8
20:07:39|34589.25
20:07:40|34589.97
20:07:41|34588.74
20:07:42|34588.74
20:07:43|34593.71
20:07:44|34591.35
20:07:45|34591.35
20:07:46|34590.65
20:07:47|34590.62
20:07:48|34590.62
20:07:49|34589.5
20:07:50|34590.54
20:07:51|34589.85
20:07:52|34582.95
20:07:53|34585.57
20:07:54|34586.75
20:07:55|34587.08
20:07:56|34587.08
20:07:57|34592.
20:07:59|34587.24
20:07:59|34586.01
20:08:00|34591.49
20:08:01|34597.7
20:08:02|34596.
20:08:04|34592.46
20:08:04|34592.5
20:08:05|34592.75
20:08:07|34596.82
20:08:08|34592.45
20:08:08|34593.1
20:08:10|34589.68
20:08:11|34588.5
20:08:12|34589.72
20:08:12|34589.85
20:08:14|34593.13
20:08:15|34592.57
20:08:17|34591.52
20:08:17|34590.02
20:08:18|34601.06
20:08:19|34600.34
20:08:20|34601.66
20:08:21|34600.84
20:08:22|34598.95
20:08:23|34598.95
20:08:24|34604.93
20:08:25|34606.69
20:08:27|34605.
20:08:27|34604.99
20:08:28|34606.69
20:08:29|34606.68
20:08:30|34607.19
20:08:31|34604.25
20:08:32|34602.59
20:08:33|34602.56
20:08:35|34598.3
20:08:36|34603.99
20:08:37|34603.99
20:08:40|34603.99
20:08:40|34600.25
20:08:41|34600.87
20:08:42|34600.87
20:08:44|34600.87
20:08:44|34600.87
20:08:46|34611.2
20:08:47|34609.85
20:08:47|34609.74
20:08:48|34607.79
20:08:50|34604.33
20:08:51|34604.33
20:08:52|34609.53
20:08:53|34603.97
20:08:54|34603.97
20:08:55|34603.97
20:08:56|34607.28
20:08:56|34606.55
20:08:57|34606.55
20:08:58|34606.12
20:09:00|34608.04
20:09:01|34606.55
20:09:02|34607.77
20:09:03|34607.56
20:09:03|34607.3
20:09:05|34602.97
20:09:05|34607.49
20:09:07|34604.43
20:09:08|34609.61
20:09:09|34605.67
20:09:10|34605.67
20:09:11|34605.67
20:09:12|34610.86
20:09:13|34606.56
20:09:14|34606.56
20:09:15|34606.56
20:09:16|34606.79
20:09:17|34605.3
20:09:18|34606.24
20:09:20|34604.77
20:09:20|34604.36
20:09:22|34602.56
20:09:23|34606.17
20:09:24|34600.72
20:09:25|34597.93
20:09:26|34603.8
20:09:27|34608.
20:09:28|34602.8
20:09:29|34603.44
20:09:30|34606.34
20:09:31|34606.24
20:09:32|34603.64
20:09:33|34602.56
20:09:35|34606.24
20:09:36|34606.24
20:09:36|34606.91
20:09:37|34606.76
20:09:38|34609.2
20:09:39|34609.92
20:09:40|34607.79
20:09:41|34607.79
20:09:42|34607.79
20:09:44|34604.05
20:09:44|34606.21
20:09:45|34601.6
20:09:46|34603.45
20:09:47|34597.88
20:09:49|34593.
20:09:49|34596.02
20:09:51|34598.79
20:09:51|34593.5
20:09:52|34595.95
20:09:54|34595.52
20:09:54|34592.76
20:09:55|34589.75
20:09:57|34590.22
20:09:57|34592.8
20:09:59|34589.1
20:10:00|34591.51
20:10:01|34591.39
20:10:02|34590.
20:10:03|34586.69
20:10:04|34586.7
20:10:05|34590.4
20:10:06|34590.39
20:10:07|34591.52
20:10:08|34590.54
20:10:09|34587.84
20:10:10|34591.36
20:10:11|34587.42
20:10:12|34589.4
20:10:13|34589.4
20:10:14|34591.27
20:10:15|34591.27
20:10:17|34600.51
20:10:18|34598.26
20:10:19|34598.17
20:10:20|34595.21
20:10:21|34592.03
20:10:22|34592.03
20:10:23|34592.03
20:10:24|34591.91
20:10:26|34596.9
20:10:26|34600.
20:10:27|34599.46
20:10:28|34595.77
20:10:29|34595.46
20:10:30|34595.46
20:10:31|34591.27
20:10:32|34595.2
20:10:33|34593.18
20:10:34|34596.96
20:10:35|34600.52
20:10:37|34599.
20:10:37|34596.81
20:10:38|34596.81
20:10:39|34600.3
20:10:40|34598.6
20:10:42|34599.65
20:10:43|34600.
20:10:43|34603.1
20:10:45|34604.99
20:10:46|34600.
20:10:47|34605.29
20:10:48|34604.49
20:10:49|34603.84
20:10:50|34603.84
20:10:51|34601.54
20:10:52|34601.54
20:10:53|34601.84
20:10:54|34601.97
20:10:55|34601.43
20:10:56|34601.97
20:10:57|34601.07
20:10:58|34601.07
20:10:59|34596.21
20:11:00|34598.
20:11:01|34600.07
20:11:02|34599.89
20:11:03|34604.76
20:11:04|34600.92
20:11:05|34603.23
20:11:06|34605.
20:11:07|34602.1
20:11:08|34602.59
20:11:09|34601.97
20:11:10|34601.97
20:11:11|34600.61
20:11:12|34600.61
20:11:13|34600.61
20:11:14|34597.69
20:11:15|34598.93
20:11:16|34598.93
20:11:18|34596.89
20:11:18|34596.23
20:11:19|34594.72
20:11:20|34597.62
20:11:22|34599.01
20:11:23|34596.91
20:11:23|34596.91
20:11:25|34599.24
20:11:25|34599.24
20:11:27|34600.1
20:11:28|34598.09
20:11:29|34598.09
20:11:30|34599.53
20:11:31|34602.34
20:11:32|34601.05
20:11:33|34602.34
20:11:34|34603.
20:11:35|34599.54
20:11:35|34599.54
20:11:37|34599.54
20:11:38|34599.54
20:11:39|34599.49
20:11:40|34602.37
20:11:41|34600.18
20:11:42|34599.82
20:11:43|34598.29
20:11:44|34597.
20:11:45|34596.62
20:11:46|34596.62
20:11:47|34594.79
20:11:48|34595.91
20:11:49|34592.3
20:11:50|34594.41
20:11:51|34594.41
20:11:52|34593.1
20:11:53|34597.99
20:11:55|34597.99
20:11:55|34597.4
20:11:56|34597.4
20:11:57|34593.84
20:11:58|34595.53
20:11:59|34592.63
20:12:00|34589.79
20:12:01|34594.17
20:12:02|34590.23
20:12:03|34590.57
20:12:04|34590.59
20:12:06|34590.59
20:12:06|34590.64
20:12:07|34590.64
20:12:08|34590.64
20:12:09|34592.68
20:12:11|34592.68
20:12:11|34588.5
20:12:12|34586.41
20:12:13|34588.26
20:12:15|34589.57
20:12:15|34590.69
20:12:17|34596.11
20:12:18|34597.7
20:12:19|34593.43
20:12:20|34598.88
20:12:20|34598.99
20:12:22|34600.91
20:12:23|34600.1
20:12:24|34600.1
20:12:24|34596.96
20:12:26|34591.52
20:12:27|34596.1
20:12:28|34600.75
20:12:29|34600.06
20:12:29|34596.54
20:12:31|34596.7
20:12:32|34598.76
20:12:33|34603.24
20:12:34|34599.01
20:12:35|34599.17
20:12:36|34602.38
20:12:37|34596.2
20:12:39|34595.52
20:12:39|34597.04
20:12:40|34600.
20:12:41|34597.66
20:12:42|34597.66
20:12:44|34599.94
20:12:44|34597.38
20:12:45|34595.46
20:12:46|34596.69
20:12:47|34596.69
20:12:49|34597.99
20:12:50|34596.62
20:12:50|34598.57
20:12:52|34595.1
20:12:53|34596.59
20:12:53|34596.48
20:12:55|34596.62
20:12:55|34596.59
20:12:57|34596.59
20:12:57|34595.05
20:12:58|34595.05
20:13:00|34594.11
20:13:01|34594.6
20:13:02|34596.99
20:13:03|34596.86
20:13:03|34596.62
20:13:04|34596.62
20:13:06|34596.62
20:13:07|34592.57
20:13:08|34592.57
20:13:09|34595.78
20:13:09|34595.77
20:13:10|34591.89
20:13:12|34591.89
20:13:13|34594.9
20:13:14|34594.83
20:13:14|34594.83
20:13:16|34594.83
20:13:17|34594.76
20:13:18|34594.75
20:13:19|34594.77
20:13:20|34594.77
20:13:22|34592.51
20:13:23|34588.8
20:13:24|34587.02
20:13:25|34587.02
20:13:26|34587.99
20:13:27|34591.97
20:13:28|34591.77
20:13:29|34588.22
20:13:30|34590.39
20:13:31|34590.42
20:13:32|34590.41
20:13:34|34588.89
20:13:34|34588.89
20:13:35|34588.89
20:13:36|34588.89
20:13:37|34588.89
20:13:39|34588.89
20:13:39|34584.91
20:13:40|34584.91
20:13:41|34590.19
20:13:42|34590.19
20:13:43|34592.63
20:13:44|34592.99
20:13:45|34587.37
20:13:46|34589.88
20:13:47|34589.98
20:13:48|34589.98
20:13:49|34589.98
20:13:50|34591.02
20:13:51|34590.92
20:13:52|34590.5
20:13:53|34590.46
20:13:55|34590.46
20:13:55|34592.5
20:13:57|34589.17
20:13:58|34590.44
20:13:59|34590.44
20:14:00|34594.46
20:14:01|34594.46
20:14:02|34592.06
20:14:02|34592.06
20:14:04|34592.06
20:14:05|34592.06
20:14:06|34588.22
20:14:07|34588.27
20:14:07|34588.22
20:14:08|34587.
20:14:09|34585.49
20:14:11|34585.49
20:14:12|34585.2
20:14:13|34585.2
20:14:14|34586.78
20:14:15|34586.78
20:14:16|34588.14
20:14:17|34584.31
20:14:18|34583.52
20:14:18|34586.96
20:14:20|34584.53
20:14:22|34583.54
20:14:22|34586.35
20:14:23|34582.97
20:14:25|34582.97
20:14:25|34586.14
20:14:27|34585.88
20:14:28|34582.32
20:14:29|34574.
20:14:30|34575.91
20:14:31|34570.44
20:14:31|34575.55
20:14:32|34574.31
20:14:34|34575.89
20:14:35|34579.05
20:14:36|34579.58
20:14:37|34580.84
20:14:38|34581.04
20:14:38|34581.67
20:14:40|34581.67
20:14:41|34578.95
20:14:42|34579.28
20:14:43|34580.86
20:14:44|34580.86
20:14:45|34580.77
20:14:46|34583.16
20:14:47|34583.16
20:14:49|34583.16
20:14:49|34585.55
20:14:50|34585.75
20:14:51|34589.59
20:14:52|34589.59
20:14:54|34589.59
20:14:54|34589.59
20:14:55|34586.85
20:14:57|34591.03
20:14:57|34587.84
20:14:59|34587.21
20:14:59|34588.56
20:15:00|34590.97
20:15:01|34589.77
20:15:02|34593.36
20:15:03|34593.36
20:15:04|34590.
20:15:05|34592.44
20:15:06|34594.46
20:15:07|34594.46
20:15:08|34596.77
20:15:10|34596.96
20:15:10|34599.22
20:15:11|34595.06
20:15:12|34601.06
20:15:13|34596.21
20:15:15|34599.63
20:15:15|34599.63
20:15:17|34599.7
20:15:17|34599.7
20:15:19|34601.98
20:15:20|34602.5
20:15:21|34597.56
20:15:22|34597.56
20:15:24|34602.4
20:15:26|34603.14
20:15:27|34599.58
20:15:27|34599.58
20:15:28|34599.58
20:15:29|34599.68
20:15:30|34602.26
20:15:31|34598.93
20:15:32|34597.99
20:15:34|34598.05
20:15:34|34600.
20:15:35|34599.15
20:15:36|34594.12
20:15:37|34598.71
20:15:38|34594.4
20:15:39|34590.79
20:15:40|34595.19
20:15:42|34592.58
20:15:42|34592.58
20:15:43|34592.58
20:15:44|34595.19
20:15:45|34595.19
20:15:47|34592.84
20:15:48|34595.1
20:15:49|34595.1
20:15:50|34595.1
20:15:51|34595.2
20:15:52|34595.2
20:15:52|34594.52
20:15:54|34594.52
20:15:55|34588.5
20:15:56|34592.47
20:15:57|34590.73
20:15:58|34587.76
20:15:59|34589.45
20:16:00|34586.05
20:16:01|34586.03
20:16:02|34586.97
20:16:03|34584.21
20:16:04|34586.84
20:16:05|34586.78
20:16:06|34585.01
20:16:07|34586.33
20:16:08|34583.57
20:16:09|34580.69
20:16:10|34586.62
20:16:11|34587.98
20:16:12|34587.45
20:16:13|34588.79
20:16:14|34589.91
20:16:15|34591.28
20:16:16|34593.83
20:16:17|34591.28
20:16:18|34592.55
20:16:19|34591.28
20:16:20|34593.34
20:16:21|34589.95
20:16:23|34589.82
20:16:23|34589.82
20:16:25|34591.03
20:16:26|34596.37
20:16:26|34600.
20:16:28|34595.89
20:16:29|34596.42
20:16:30|34596.34
20:16:32|34596.29
20:16:33|34600.
20:16:33|34600.24
20:16:35|34600.37
20:16:36|34605.
20:16:37|34606.
20:16:38|34606.
20:16:38|34606.
20:16:40|34607.
20:16:40|34607.69
20:16:41|34605.67
20:16:43|34609.92
20:16:43|34610.98
20:16:44|34606.3
20:16:46|34612.84
20:16:47|34617.32
20:16:48|34614.12
20:16:49|34621.25
20:16:50|34617.46
20:16:51|34616.31
20:16:52|34611.23
20:16:53|34615.84
20:16:54|34615.84
20:16:55|34623.89
20:16:55|34620.67
20:16:57|34614.53
20:16:58|34614.73
20:16:59|34615.86
20:16:59|34614.54
20:17:01|34614.09
20:17:02|34614.08
20:17:03|34614.03
20:17:04|34616.43
20:17:05|34617.11
20:17:06|34614.13
20:17:07|34613.6
20:17:08|34613.64
20:17:09|34613.74
20:17:10|34614.04
20:17:11|34611.5
20:17:13|34615.49
20:17:14|34612.44
20:17:15|34612.52
20:17:16|34618.73
20:17:17|34616.46
20:17:18|34616.43
20:17:19|34616.56
20:17:20|34619.77
20:17:21|34616.46
20:17:22|34616.43
20:17:23|34624.12
20:17:24|34620.96
20:17:25|34622.73
20:17:27|34612.11
20:17:28|34607.5
20:17:28|34606.87
20:17:30|34606.83
20:17:31|34598.87
20:17:32|34603.1
20:17:33|34602.49
20:17:34|34601.
20:17:35|34601.
20:17:35|34600.2
20:17:37|34600.17
20:17:38|34600.23
20:17:39|34603.58
20:17:40|34604.23
20:17:41|34604.23
20:17:42|34609.61
20:17:43|34606.08
20:17:44|34614.01
20:17:46|34609.44
20:17:47|34614.55
20:17:48|34614.67
20:17:49|34613.51
20:17:49|34612.12
20:17:51|34610.88
20:17:52|34610.8
20:17:53|34610.88
20:17:54|34612.48
20:17:55|34612.53
20:17:55|34612.55
20:17:57|34613.7
20:17:58|34621.84
20:17:59|34617.37
20:18:00|34622.2
20:18:01|34617.16
20:18:02|34614.78
20:18:03|34611.78
20:18:04|34616.91
20:18:05|34616.91
20:18:06|34622.14
20:18:08|34617.38
20:18:08|34615.39
20:18:09|34619.87
20:18:10|34620.02
20:18:11|34617.82
20:18:13|34622.03
20:18:13|34625.48
20:18:14|34624.51
20:18:15|34626.
20:18:16|34623.27
20:18:18|34621.22
20:18:18|34624.3
20:18:19|34621.39
20:18:20|34621.39
20:18:21|34625.73
20:18:22|34627.63
20:18:24|34627.93
20:18:25|34627.81
20:18:26|34627.83
20:18:27|34619.98
20:18:28|34623.73
20:18:29|34634.17
20:18:30|34638.43
20:18:31|34632.7
20:18:32|34642.32
20:18:33|34640.19
20:18:34|34647.48
20:18:35|34640.86
20:18:36|34643.04
20:18:37|34637.5
20:18:38|34639.12
20:18:39|34640.67
20:18:41|34637.96
20:18:42|34637.62
20:18:43|34637.72
20:18:44|34637.71
20:18:45|34636.96
20:18:46|34634.48
20:18:47|34624.7
20:18:48|34628.27
20:18:49|34627.34
20:18:50|34628.26
20:18:51|34623.13
20:18:52|34635.68
20:18:53|34632.01
20:18:54|34632.
20:18:55|34633.98
20:18:56|34639.36
20:18:57|34636.02
20:18:58|34641.63
20:18:59|34636.39
20:19:00|34640.65
20:19:01|34645.41
20:19:02|34639.71
20:19:03|34642.45
20:19:04|34649.64
20:19:05|34650.
20:19:06|34649.09
20:19:07|34651.19
20:19:08|34646.73
20:19:09|34646.73
20:19:10|34639.59
20:19:11|34638.79
20:19:12|34633.31
20:19:13|34635.61
20:19:15|34636.77
20:19:15|34634.5
20:19:16|34638.11
20:19:17|34643.25
20:19:18|34640.
20:19:19|34636.8
20:19:20|34641.48
20:19:21|34643.25
20:19:22|34640.73
20:19:23|34645.32
20:19:25|34640.
20:19:26|34642.66
20:19:27|34637.77
20:19:28|34640.88
20:19:29|34635.37
20:19:30|34638.97
20:19:31|34634.5
20:19:32|34637.05
20:19:33|34639.25
20:19:34|34637.49
20:19:35|34635.72
20:19:36|34634.56
20:19:37|34640.03
20:19:38|34646.71
20:19:39|34642.74
20:19:40|34643.12
20:19:42|34641.71
20:19:42|34640.39
20:19:43|34643.42
20:19:44|34647.67
20:19:45|34641.34
20:19:47|34643.66
20:19:47|34644.58
20:19:48|34644.65
20:19:49|34640.09
20:19:50|34640.09
20:19:51|34640.24
20:19:52|34642.05
20:19:53|34633.2
20:19:54|34637.91
20:19:55|34640.29
20:19:56|34640.03
20:19:57|34644.45
20:19:58|34642.04
20:19:59|34640.19
20:20:00|34637.6
20:20:01|34637.6
20:20:03|34635.76
20:20:04|34642.6
20:20:05|34642.36
20:20:06|34643.04
20:20:07|34646.7
20:20:08|34644.83
20:20:09|34649.7
20:20:10|34652.78
20:20:11|34654.05
20:20:12|34653.93
20:20:13|34647.83
20:20:14|34650.38
20:20:15|34650.44
20:20:16|34652.14
20:20:17|34650.4
20:20:18|34651.14
20:20:19|34650.48
20:20:20|34649.83
20:20:21|34651.35
20:20:22|34646.94
20:20:23|34647.16
20:20:24|34641.23
20:20:25|34644.19
20:20:26|34638.13
20:20:27|34637.
20:20:28|34637.79
20:20:30|34644.11
20:20:30|34640.37
20:20:32|34644.29
20:20:32|34646.72
20:20:34|34643.63
20:20:35|34643.63
20:20:36|34643.04
20:20:37|34643.04
20:20:38|34640.71
20:20:39|34650.56
20:20:40|34647.95
20:20:41|34648.41
20:20:42|34652.18
20:20:43|34652.13
20:20:44|34651.97
20:20:45|34655.33
20:20:46|34656.48
20:20:47|34658.15
20:20:48|34659.
20:20:49|34661.44
20:20:50|34661.22
20:20:51|34655.66
20:20:52|34655.82
20:20:53|34657.8
20:20:54|34662.
20:20:55|34661.12
20:20:57|34660.46
20:20:57|34660.44
20:20:58|34653.72
20:20:59|34663.85
20:21:00|34658.89
20:21:01|34658.95
20:21:02|34658.27
20:21:03|34656.31
20:21:05|34656.3
20:21:06|34654.84
20:21:06|34654.08
20:21:07|34659.11
20:21:08|34659.1
20:21:10|34657.76
20:21:10|34654.92
20:21:12|34655.29
20:21:13|34660.74
20:21:13|34655.34
20:21:14|34649.99
20:21:16|34647.55
20:21:16|34649.77
20:21:18|34649.77
20:21:18|34645.55
20:21:20|34651.6
20:21:20|34650.05
20:21:21|34650.97
20:21:22|34656.1
20:21:24|34649.67
20:21:24|34654.83
20:21:25|34656.28
20:21:27|34650.71
20:21:29|34651.43
20:21:30|34646.67
20:21:31|34654.85
20:21:32|34650.4
20:21:34|34650.15
20:21:34|34650.15
20:21:36|34654.05
20:21:37|34651.69
20:21:38|34650.4
20:21:39|34652.51
20:21:40|34650.
20:21:41|34650.94
20:21:42|34650.94
20:21:43|34650.94
20:21:44|34650.94
20:21:45|34650.94
20:21:46|34651.57
20:21:47|34649.65
20:21:48|34649.82
20:21:49|34649.82
20:21:50|34651.15
20:21:51|34650.65
20:21:52|34646.73
20:21:53|34651.14
20:21:54|34653.79
20:21:55|34649.23
20:21:56|34652.14
20:21:57|34653.62
20:21:58|34653.62
20:21:59|34647.14
20:22:01|34645.93
20:22:01|34649.64
20:22:03|34650.4
20:22:03|34646.96
20:22:04|34653.58
20:22:06|34650.78
20:22:07|34650.78
20:22:07|34654.96
20:22:08|34656.41
20:22:10|34656.41
20:22:11|34657.14
20:22:11|34644.43
20:22:13|34641.73
20:22:13|34644.41
20:22:14|34642.28
20:22:16|34642.14
20:22:16|34639.56
20:22:18|34644.02
20:22:19|34639.8
20:22:20|34642.46
20:22:20|34637.1
20:22:22|34638.72
20:22:22|34632.2
20:22:23|34635.68
20:22:24|34634.4
20:22:25|34635.68
20:22:27|34635.78
20:22:28|34639.12
20:22:29|34632.28
20:22:31|34630.69
20:22:32|34632.77
20:22:33|34632.77
20:22:34|34622.5
20:22:35|34625.77
20:22:36|34625.79
20:22:37|34618.02
20:22:38|34620.86
20:22:39|34618.07
20:22:40|34613.24
20:22:41|34614.91
20:22:43|34613.77
20:22:43|34615.
20:22:44|34616.11
20:22:45|34615.95
20:22:46|34617.65
20:22:48|34626.48
20:22:48|34621.65
20:22:49|34621.65
20:22:50|34625.69
20:22:51|34625.69
20:22:52|34627.69
20:22:53|34623.42
20:22:54|34623.43
20:22:55|34629.27
20:22:56|34624.05
20:22:58|34627.43
20:22:58|34632.36
20:23:00|34630.2
20:23:01|34629.27
20:23:02|34628.3
20:23:03|34624.16
20:23:04|34627.54
20:23:05|34623.51
20:23:06|34625.26
20:23:06|34620.
20:23:08|34618.
20:23:09|34623.7
20:23:10|34625.57
20:23:11|34624.
20:23:12|34620.8
20:23:13|34624.41
20:23:14|34621.
20:23:15|34619.26
20:23:16|34619.26
20:23:17|34619.26
20:23:18|34619.26
20:23:19|34622.77
20:23:20|34622.77
20:23:21|34623.12
20:23:22|34619.28
20:23:23|34617.54
20:23:24|34621.43
20:23:25|34627.09
20:23:26|34630.15
20:23:27|34635.43
20:23:28|34631.33
20:23:29|34626.89
20:23:30|34625.99
20:23:32|34632.45
20:23:33|34634.08
20:23:34|34634.08
20:23:35|34628.32
20:23:36|34627.25
20:23:37|34625.1
20:23:38|34625.1
20:23:39|34624.79
20:23:40|34624.79
20:23:42|34629.42
20:23:42|34633.04
20:23:43|34629.1
20:23:44|34628.32
20:23:46|34628.32
20:23:47|34632.82
20:23:48|34632.79
20:23:48|34633.03
20:23:50|34635.
20:23:50|34631.64
20:23:52|34636.02
20:23:53|34638.92
20:23:54|34637.24
20:23:55|34637.12
20:23:56|34635.68
20:23:57|34634.07
20:23:58|34634.07
20:23:59|34638.63
20:24:00|34634.2
20:24:01|34638.62
20:24:05|34638.62
20:24:05|34634.4
20:24:06|34635.93
20:24:07|34634.6
20:24:09|34634.38
20:24:09|34632.19
20:24:11|34634.02
20:24:12|34632.19
20:24:12|34630.51
20:24:13|34632.19
20:24:14|34625.54
20:24:16|34625.64
20:24:16|34624.55
20:24:18|34631.19
20:24:18|34631.05
20:24:20|34626.56
20:24:20|34628.41
20:24:22|34628.41
20:24:22|34628.18
20:24:24|34628.18
20:24:25|34624.12
20:24:25|34627.82
20:24:26|34622.61
20:24:27|34624.57
20:24:28|34624.53
20:24:29|34625.74
20:24:31|34626.42
20:24:32|34627.1
20:24:33|34630.37
20:24:34|34630.37
20:24:34|34629.38
20:24:36|34633.
20:24:37|34633.62
20:24:37|34629.74
20:24:39|34629.74
20:24:39|34632.12
20:24:41|34632.12
20:24:42|34632.12
20:24:43|34632.12
20:24:44|34628.77
20:24:45|34630.
20:24:46|34628.32
20:24:47|34628.32
20:24:48|34627.79
20:24:48|34628.34
20:24:50|34628.34
20:24:50|34627.47
20:24:52|34628.92
20:24:52|34625.18
20:24:54|34625.18
20:24:55|34625.18
20:24:56|34624.71
20:24:56|34624.71
20:24:58|34624.71
20:24:59|34627.42
20:25:00|34626.86
20:25:01|34628.17
20:25:01|34628.02
20:25:04|34624.
20:25:04|34624.
20:25:05|34623.94
20:25:06|34631.39
20:25:07|34632.21
20:25:08|34632.
20:25:09|34628.72
20:25:10|34633.85
20:25:11|34629.66
20:25:12|34630.37
20:25:13|34633.83
20:25:14|34630.57
20:25:15|34636.15
20:25:16|34639.32
20:25:17|34635.93
20:25:18|34639.35
20:25:19|34636.92
20:25:20|34638.8
20:25:21|34637.01
20:25:22|34637.03
20:25:23|34639.39
20:25:24|34640.
20:25:25|34641.36
20:25:26|34641.39
20:25:27|34641.8
20:25:28|34645.1
20:25:29|34643.93
20:25:31|34640.79
20:25:32|34640.18
20:25:33|34639.36
20:25:34|34642.39
20:25:35|34642.39
20:25:36|34640.75
20:25:37|34640.75
20:25:38|34643.25
20:25:39|34643.39
20:25:40|34643.39
20:25:41|34639.5
20:25:42|34639.5
20:25:43|34638.45
20:25:44|34638.45
20:25:45|34638.55
20:25:46|34640.
20:25:47|34640.
20:25:48|34638.01
20:25:49|34637.6
20:25:50|34637.6
20:25:51|34637.61
20:25:53|34640.12
20:25:53|34629.96
20:25:55|34628.31
20:25:55|34625.55
20:25:56|34624.51
20:25:57|34624.
20:25:59|34623.79
20:26:00|34620.07
20:26:01|34620.95
20:26:02|34619.77
20:26:03|34616.21
20:26:04|34616.92
20:26:05|34617.63
20:26:06|34617.6
20:26:07|34615.63
20:26:08|34617.2
20:26:09|34616.2
20:26:10|34618.8
20:26:11|34620.38
20:26:12|34618.8
20:26:13|34620.23
20:26:14|34620.3
20:26:15|34620.3
20:26:16|34617.29
20:26:17|34617.29
20:26:18|34620.99
20:26:19|34620.99
20:26:20|34624.51
20:26:21|34632.
20:26:22|34628.71
20:26:23|34628.28
20:26:24|34629.97
20:26:25|34626.64
20:26:26|34626.64
20:26:27|34626.64
20:26:28|34626.64
20:26:29|34629.89
20:26:30|34633.28
20:26:31|34630.05
20:26:34|34632.28
20:26:35|34630.
20:26:36|34630.34
20:26:37|34630.34
20:26:38|34630.34
20:26:38|34628.03
20:26:40|34628.03
20:26:41|34628.03
20:26:42|34628.76
20:26:43|34628.73
20:26:44|34627.45
20:26:45|34622.7
20:26:46|34625.93
20:26:47|34627.5
20:26:48|34620.96
20:26:49|34620.48
20:26:50|34625.3
20:26:51|34625.3
20:26:52|34626.84
20:26:53|34626.84
20:26:54|34622.5
20:26:55|34626.29
20:26:56|34625.95
20:26:57|34623.22
20:26:58|34623.22
20:27:00|34622.54
20:27:00|34625.97
20:27:01|34625.99
20:27:02|34628.63
20:27:03|34637.6
20:27:05|34639.36
20:27:05|34633.28
20:27:06|34638.06
20:27:07|34637.15
20:27:08|34636.93
20:27:09|34629.44
20:27:10|34630.
20:27:11|34631.93
20:27:13|34631.73
20:27:14|34631.73
20:27:14|34631.35
20:27:16|34627.65
20:27:16|34627.65
20:27:17|34627.65
20:27:18|34635.36
20:27:20|34635.36
20:27:21|34637.1
20:27:22|34640.81
20:27:22|34640.81
20:27:23|34638.2
20:27:25|34638.2
20:27:29|34640.88
20:27:29|34643.19
20:27:30|34643.56
20:27:31|34639.35
20:27:33|34642.84
20:27:34|34643.4
20:27:35|34643.39
20:27:35|34643.42
20:27:37|34643.41
20:27:38|34645.86
20:27:39|34645.85
20:27:40|34645.85
20:27:41|34646.46
20:27:42|34645.7
20:27:43|34645.
20:27:44|34644.
20:27:45|34645.82
20:27:46|34645.82
20:27:47|34644.39
20:27:48|34641.35
20:27:50|34645.63
20:27:50|34645.63
20:27:51|34645.32
20:27:52|34640.78
20:27:53|34640.78
20:27:55|34644.56
20:27:55|34644.47
20:27:56|34645.78
20:27:58|34645.78
20:27:59|34645.45
20:28:00|34641.76
20:28:01|34641.76
20:28:02|34643.33
20:28:02|34645.21
20:28:04|34645.15
20:28:05|34648.41
20:28:06|34645.06
20:28:07|34645.06
20:28:07|34643.98
20:28:09|34645.87
20:28:10|34645.87
20:28:11|34647.91
20:28:12|34643.88
20:28:13|34647.63
20:28:14|34640.2
20:28:14|34643.13
20:28:16|34641.71
20:28:17|34641.71
20:28:18|34641.71
20:28:19|34642.67
20:28:20|34642.67
20:28:21|34644.07
20:28:22|34644.07
20:28:23|34645.13
20:28:24|34645.13
20:28:25|34638.38
20:28:26|34638.38
20:28:27|34640.72
20:28:28|34641.8
20:28:29|34636.8
20:28:30|34634.44
20:28:31|34638.92
20:28:33|34640.56
20:28:34|34641.5
20:28:34|34641.5
20:28:36|34640.74
20:28:36|34640.74
20:28:38|34636.89
20:28:39|34636.9
20:28:40|34640.38
20:28:40|34644.33
20:28:42|34643.
20:28:42|34647.85
20:28:44|34644.43
20:28:45|34641.14
20:28:46|34642.67
20:28:47|34644.33
20:28:48|34639.3
20:28:49|34639.3
20:28:50|34645.11
20:28:51|34640.88
20:28:52|34645.7
20:28:53|34645.7
20:28:54|34640.
20:28:55|34642.67
20:28:56|34642.67
20:28:57|34645.17
20:28:59|34641.66
20:28:59|34641.67
20:29:04|34641.59
20:29:04|34645.64
20:29:05|34645.64
20:29:07|34645.64
20:29:08|34643.29
20:29:09|34643.29
20:29:10|34641.46
20:29:11|34632.11
20:29:12|34632.12
20:29:13|34629.01
20:29:14|34631.7
20:29:15|34630.56
20:29:16|34633.53
20:29:17|34635.4
20:29:19|34637.23
20:29:19|34630.57
20:29:20|34628.56
20:29:21|34634.75
20:29:22|34634.15
20:29:23|34634.15
20:29:24|34630.
20:29:25|34633.14
20:29:26|34633.12
20:29:27|34633.92
20:29:28|34633.93
20:29:29|34631.55
20:29:30|34631.55
20:29:31|34636.7
20:29:32|34637.03
20:29:33|34637.
20:29:35|34637.03
20:29:36|34639.99
20:29:37|34642.03
20:29:38|34638.11
20:29:40|34640.63
20:29:40|34640.33
20:29:41|34640.49
20:29:42|34636.24
20:29:43|34633.59
20:29:44|34638.86
20:29:45|34642.44
20:29:46|34630.49
20:29:47|34631.72
20:29:48|34634.05
20:29:49|34630.36
20:29:50|34630.38
20:29:51|34630.38
20:29:52|34630.38
20:29:53|34626.02
20:29:54|34627.71
20:29:55|34624.64
20:29:56|34627.6
20:29:57|34623.77
20:29:58|34630.78
20:29:59|34626.72
20:30:00|34626.3
20:30:01|34626.51
20:30:02|34624.17
20:30:03|34628.08
20:30:04|34629.77
20:30:05|34634.13
20:30:06|34637.5
20:30:07|34642.49
20:30:09|34637.68
20:30:09|34640.52
20:30:10|34642.52
20:30:11|34639.81
20:30:12|34643.04
20:30:13|34644.8
20:30:14|34644.77
20:30:15|34642.11
20:30:16|34642.11
20:30:17|34641.84
20:30:19|34641.84
20:30:19|34640.76
20:30:21|34640.82
20:30:21|34636.
20:30:23|34641.34
20:30:24|34641.27
20:30:24|34639.71
20:30:25|34636.17
20:30:27|34636.01
20:30:27|34636.66
20:30:29|34636.83
20:30:29|34637.15
20:30:30|34637.22
20:30:31|34637.22
20:30:33|34640.67
20:30:34|34644.57
20:30:35|34644.57
20:30:36|34640.07
20:30:37|34644.
20:30:38|34644.
20:30:40|34646.85
20:30:40|34648.31
20:30:41|34642.56
20:30:42|34649.25
20:30:43|34650.17
20:30:45|34645.99
20:30:45|34643.57
20:30:46|34643.64
20:30:47|34642.52
20:30:48|34644.98
20:30:49|34644.82
20:30:50|34647.85
20:30:51|34644.97
20:30:52|34645.13
20:30:53|34639.88
20:30:54|34639.88
20:30:55|34639.86
20:30:56|34636.03
20:30:57|34636.03
20:30:58|34639.
20:30:59|34635.69
20:31:00|34634.36
20:31:01|34635.92
20:31:03|34636.93
20:31:04|34633.94
20:31:04|34636.91
20:31:06|34636.56
20:31:06|34633.42
20:31:08|34636.56
20:31:09|34630.07
20:31:09|34630.07
20:31:10|34630.77
20:31:11|34626.56
20:31:13|34626.56
20:31:14|34626.01
20:31:15|34622.43
20:31:16|34626.42
20:31:17|34624.09
20:31:19|34622.02
20:31:19|34624.56
20:31:20|34624.19
20:31:22|34623.69
20:31:23|34618.41
20:31:24|34623.1
20:31:25|34624.93
20:31:26|34620.96
20:31:26|34620.97
20:31:27|34618.45
20:31:28|34618.45
20:31:30|34618.77
20:31:31|34617.36
20:31:31|34616.45
20:31:33|34621.01
20:31:33|34622.
20:31:35|34618.52
20:31:36|34618.65
20:31:36|34618.65
20:31:38|34622.38
20:31:39|34622.38
20:31:40|34618.28
20:31:41|34615.5
20:31:42|34617.58
20:31:43|34620.01
20:31:44|34618.48
20:31:45|34615.5
20:31:46|34618.26
20:31:47|34614.3
20:31:48|34613.32
20:31:49|34617.27
20:31:50|34617.07
20:31:53|34614.88
20:31:53|34620.56
20:31:54|34620.56
20:31:55|34617.93
20:31:56|34616.33
20:31:57|34620.12
20:31:58|34611.
20:32:00|34613.24
20:32:00|34613.09
20:32:01|34605.11
20:32:02|34602.92
20:32:03|34602.05
20:32:04|34600.32
20:32:05|34605.11
20:32:07|34599.95
20:32:07|34597.
20:32:08|34591.98
20:32:09|34595.16
20:32:10|34595.31
20:32:16|34591.89
20:32:16|34597.37
20:32:17|34600.21
20:32:18|34602.52
20:32:19|34596.18
20:32:20|34598.98
20:32:21|34599.46
20:32:22|34603.78
20:32:23|34602.59
20:32:24|34602.56
20:32:25|34605.02
20:32:26|34599.62
20:32:27|34599.62
20:32:28|34599.62
20:32:29|34598.32
20:32:30|34599.34
20:32:31|34596.69
20:32:32|34596.69
20:32:33|34596.62
20:32:34|34596.62
20:32:35|34599.48
20:32:36|34600.66
20:32:38|34604.07
20:32:39|34604.07
20:32:40|34600.8
20:32:42|34605.36
20:32:43|34601.51
20:32:43|34605.21
20:32:44|34605.21
20:32:45|34605.21
20:32:46|34607.47
20:32:48|34607.81
20:32:49|34610.93
20:32:49|34612.28
20:32:50|34612.28
20:32:52|34616.02
20:32:56|34616.16
20:32:56|34615.45
20:32:57|34612.41
20:32:58|34612.41
20:32:59|34612.27
20:33:00|34611.53
20:33:02|34614.61
20:33:02|34617.98
20:33:03|34615.82
20:33:05|34617.51
20:33:06|34617.34
20:33:08|34613.98
20:33:08|34611.96
20:33:09|34614.22
20:33:10|34614.22
20:33:11|34614.22
20:33:12|34610.24
20:33:13|34609.79
20:33:14|34609.64
20:33:15|34606.2
20:33:17|34604.97
20:33:18|34603.45
20:33:19|34607.16
20:33:19|34601.78
20:33:20|34606.17
20:33:22|34605.41
20:33:23|34606.46
20:33:24|34606.43
20:33:24|34606.34
20:33:26|34603.
20:33:26|34603.
20:33:28|34603.
20:33:28|34600.95
20:33:29|34599.44
20:33:31|34602.67
20:33:32|34602.18
20:33:32|34599.73
20:33:34|34599.88
20:33:35|34599.88
20:33:35|34601.57
20:33:37|34600.84
20:33:38|34600.84
20:33:39|34598.76
20:33:40|34592.48
20:33:41|34592.76
20:33:43|34592.76
20:33:43|34592.76
20:33:47|34592.76
20:33:48|34595.9
20:33:49|34595.42
20:33:50|34596.02
20:33:51|34597.93
20:33:52|34603.18
20:33:53|34599.58
20:33:54|34598.87
20:33:55|34599.58
20:33:56|34599.58
20:33:57|34599.19
20:33:58|34598.79
20:33:59|34598.78
20:34:00|34595.96
20:34:01|34595.96
20:34:03|34596.17
20:34:03|34600.04
20:34:04|34598.29
20:34:05|34598.13
20:34:06|34600.46
20:34:08|34601.96
20:34:09|34598.08
20:34:09|34598.08
20:34:10|34598.08
20:34:11|34598.08
20:34:12|34598.29
20:34:14|34598.29
20:34:15|34595.7
20:34:15|34595.7
20:34:17|34598.43
20:34:18|34598.43
20:34:19|34598.65
20:34:19|34594.14
20:34:21|34595.48
20:34:22|34597.54
20:34:22|34597.54
20:34:24|34597.54
20:34:24|34600.04
20:34:25|34597.57
20:34:26|34595.52
20:34:27|34594.22
20:34:29|34594.22
20:34:29|34595.52
20:34:30|34601.06
20:34:31|34601.06
20:34:32|34595.66
20:34:33|34596.66
20:34:35|34596.66
20:34:36|34597.24
20:34:37|34601.68
20:34:38|34601.68
20:34:38|34597.1
20:34:40|34597.17
20:34:41|34597.17
20:34:42|34597.17
20:34:43|34597.17
20:34:44|34601.5
20:34:45|34597.24
20:34:46|34597.48
20:34:47|34605.59
20:34:48|34602.03
20:34:49|34602.29
20:34:51|34608.77
20:34:51|34608.69
20:34:52|34606.27
20:34:53|34608.42
20:34:54|34606.23
20:34:56|34606.01
20:34:57|34606.01
20:34:58|34606.01
20:34:59|34607.89
20:35:00|34604.87
20:35:01|34604.89
20:35:02|34604.89
20:35:03|34604.98
20:35:04|34604.91
20:35:05|34607.19
20:35:06|34607.62
20:35:07|34607.62
20:35:08|34610.42
20:35:09|34614.03
20:35:10|34614.27
20:35:11|34616.02
20:35:12|34616.7
20:35:13|34617.53
20:35:14|34617.53
20:35:15|34617.91
20:35:16|34617.91
20:35:17|34617.68
20:35:18|34617.68
20:35:19|34614.64
20:35:20|34617.8
20:35:21|34617.99
20:35:22|34617.23
20:35:23|34613.58
20:35:24|34609.92
20:35:25|34612.67
20:35:26|34608.85
20:35:27|34608.61
20:35:28|34611.55
20:35:29|34608.57
20:35:30|34608.7
20:35:31|34608.86
20:35:32|34614.07
20:35:35|34613.86
20:35:36|34615.13
20:35:37|34612.44
20:35:38|34618.45
20:35:39|34617.9
20:35:40|34617.11
20:35:42|34619.69
20:35:42|34620.74
20:35:43|34621.01
20:35:44|34620.95
20:35:45|34624.76
20:35:46|34624.
20:35:47|34624.82
20:35:49|34627.01
20:35:49|34631.11
20:35:51|34630.7
20:35:51|34630.59
20:35:52|34630.99
20:35:53|34627.22
20:35:54|34627.25
20:35:55|34625.28
20:35:56|34627.15
20:35:57|34627.15
20:35:58|34627.15
20:35:59|34621.28
20:36:00|34620.75
20:36:01|34620.33
20:36:02|34620.33
20:36:04|34619.2
20:36:05|34619.2
20:36:06|34623.33
20:36:07|34623.27
20:36:08|34626.25
20:36:09|34629.58
20:36:09|34625.17
20:36:11|34622.41
20:36:12|34627.37
20:36:13|34625.91
20:36:13|34624.82
20:36:15|34625.68
20:36:16|34623.2
20:36:16|34623.2
20:36:18|34626.33
20:36:18|34622.42
20:36:20|34627.8
20:36:21|34626.61
20:36:22|34626.61
20:36:22|34627.66
20:36:24|34627.66
20:36:25|34627.66
20:36:26|34627.68
20:36:27|34627.68
20:36:28|34621.9
20:36:28|34625.36
20:36:29|34622.44
20:36:30|34625.28
20:36:32|34625.64
20:36:33|34627.29
20:36:34|34627.29
20:36:35|34622.11
20:36:36|34625.45
20:36:37|34625.45
20:36:38|34625.45
20:36:39|34624.89
20:36:40|34621.23
20:36:41|34623.93
20:36:43|34620.97
20:36:43|34620.97
20:36:45|34621.01
20:36:45|34621.01
20:36:47|34621.05
20:36:48|34617.17
20:36:49|34624.11
20:36:50|34620.87
20:36:51|34620.87
20:36:52|34620.87
20:36:54|34618.42
20:36:54|34618.42
20:36:55|34618.42
20:36:56|34620.54
20:36:57|34622.94
20:36:59|34620.45
20:36:59|34614.82
20:37:00|34615.
20:37:01|34613.
20:37:02|34616.1
20:37:04|34612.96
20:37:04|34616.15
20:37:05|34616.15
20:37:06|34611.85
20:37:07|34611.79
20:37:08|34611.79
20:37:09|34611.79
20:37:10|34611.79
20:37:11|34607.53
20:37:12|34608.42
20:37:13|34608.42
20:37:14|34606.88
20:37:15|34605.21
20:37:16|34601.34
20:37:17|34601.34
20:37:18|34604.99
20:37:19|34605.96
20:37:20|34607.69
20:37:21|34606.52
20:37:23|34610.08
20:37:23|34608.46
20:37:24|34610.03
20:37:25|34608.68
20:37:26|34607.33
20:37:27|34602.48
20:37:28|34606.17
20:37:29|34604.39
20:37:31|34604.39
20:37:31|34604.39
20:37:32|34604.39
20:37:34|34604.39
20:37:34|34601.72
20:37:36|34601.97
20:37:37|34604.08
20:37:37|34599.67
20:37:39|34599.67
20:37:39|34602.95
20:37:40|34604.9
20:37:41|34604.9
20:37:43|34604.9
20:37:44|34604.67
20:37:45|34600.78
20:37:46|34608.24
20:37:47|34604.56
20:37:48|34604.56
20:37:49|34607.1
20:37:50|34608.01
20:37:51|34608.97
20:37:52|34609.02
20:37:53|34609.77
20:37:54|34615.91
20:37:55|34613.17
20:37:56|34613.2
20:37:57|34613.2
20:37:58|34612.51
20:37:59|34612.51
20:38:00|34612.51
20:38:01|34612.51
20:38:02|34613.46
20:38:03|34610.14
20:38:04|34610.14
20:38:05|34610.14
20:38:06|34614.18
20:38:07|34610.75
20:38:08|34610.42
20:38:09|34610.42
20:38:10|34608.62
20:38:11|34611.38
20:38:12|34611.38
20:38:14|34608.17
20:38:14|34609.36
20:38:15|34608.13
20:38:16|34608.93
20:38:17|34608.93
20:38:18|34611.
20:38:19|34611.
20:38:20|34607.09
20:38:21|34607.09
20:38:22|34612.06
20:38:24|34608.93
20:38:24|34608.93
20:38:25|34607.68
20:38:26|34605.88
20:38:27|34611.21
20:38:28|34611.33
20:38:29|34612.27
20:38:30|34609.82
20:38:31|34609.82
20:38:32|34609.82
20:38:34|34609.37
20:38:35|34609.37
20:38:36|34609.37
20:38:36|34611.06
20:38:37|34612.14
20:38:38|34612.14
20:38:40|34608.54
20:38:40|34607.53
20:38:41|34607.53
20:38:42|34604.89
20:38:44|34608.81
20:38:45|34607.37
20:38:46|34607.37
20:38:47|34605.32
20:38:48|34608.75
20:38:49|34608.8
20:38:50|34608.8
20:38:51|34608.49
20:38:52|34608.49
20:38:53|34608.49
20:38:54|34609.33
20:38:56|34609.92
20:38:56|34609.92
20:38:57|34607.89
20:38:58|34607.89
20:38:59|34606.63
20:39:00|34609.67
20:39:01|34610.67
20:39:02|34611.15
20:39:03|34611.87
20:39:04|34609.37
20:39:05|34607.83
20:39:06|34607.83
20:39:07|34607.
20:39:08|34607.
20:39:09|34607.
20:39:10|34607.
20:39:11|34607.
20:39:12|34610.49
20:39:13|34612.69
20:39:14|34616.6
20:39:15|34614.55
20:39:16|34617.12
20:39:17|34617.67
20:39:18|34617.67
20:39:19|34618.7
20:39:20|34615.54
20:39:21|34615.69
20:39:22|34615.69
20:39:24|34621.42
20:39:24|34618.87
20:39:25|34622.23
20:39:26|34619.1
20:39:27|34619.33
20:39:28|34619.54
20:39:29|34619.55
20:39:30|34619.55
20:39:31|34619.82
20:39:32|34619.82
20:39:33|34619.82
20:39:35|34618.12
20:39:35|34622.17
20:39:36|34622.17
20:39:37|34622.17
20:39:38|34619.57
20:39:39|34617.7
20:39:40|34616.75
20:39:41|34618.92
20:39:42|34617.82
20:39:43|34617.79
20:39:45|34615.05
20:39:46|34615.05
20:39:47|34615.77
20:39:47|34615.77
20:39:48|34615.77
20:39:50|34615.77
20:39:52|34618.23
20:39:52|34618.23
20:39:53|34617.
20:39:54|34617.
20:39:56|34618.21
20:39:56|34618.18
20:39:58|34620.
20:39:59|34616.61
20:40:00|34617.31
20:40:01|34620.16
20:40:02|34623.05
20:40:02|34623.21
20:40:03|34623.42
20:40:05|34628.07
20:40:05|34626.31
20:40:06|34626.46
20:40:08|34625.05
20:40:09|34625.07
20:40:10|34625.14
20:40:11|34628.75
20:40:12|34626.32
20:40:13|34629.95
20:40:14|34629.95
20:40:15|34628.17
20:40:16|34628.17
20:40:17|34626.41
20:40:18|34626.41
20:40:22|34626.41
20:40:22|34630.71
20:40:23|34626.48
20:40:24|34628.92
20:40:25|34630.18
20:40:27|34630.18
20:40:27|34627.43
20:40:28|34626.39
20:40:29|34626.39
20:40:30|34626.39
20:40:31|34626.39
20:40:32|34630.16
20:40:33|34631.82
20:40:34|34632.04
20:40:35|34628.37
20:40:37|34632.
20:40:37|34631.82
20:40:38|34626.47
20:40:39|34626.47
20:40:40|34626.68
20:40:41|34630.74
20:40:42|34630.24
20:40:44|34630.24
20:40:44|34630.24
20:40:46|34631.89
20:40:48|34631.89
20:40:49|34630.41
20:40:51|34628.94
20:40:52|34628.94
20:40:53|34628.94
20:40:54|34628.78
20:40:55|34628.78
20:40:56|34628.02
20:40:57|34628.31
20:40:58|34630.86
20:41:00|34626.42
20:41:00|34625.32
20:41:01|34625.32
20:41:02|34628.36
20:41:03|34628.36
20:41:04|34630.68
20:41:05|34626.49
20:41:06|34630.68
20:41:07|34630.68
20:41:08|34630.68
20:41:09|34630.68
20:41:11|34634.62
20:41:12|34630.72
20:41:12|34631.71
20:41:13|34635.03
20:41:15|34635.03
20:41:16|34630.15
20:41:17|34634.16
20:41:17|34633.89
20:41:18|34633.89
20:41:19|34633.32
20:41:21|34629.32
20:41:22|34628.93
20:41:23|34628.93
20:41:24|34628.31
20:41:25|34627.52
20:41:26|34631.74
20:41:27|34631.74
20:41:28|34627.52
20:41:29|34632.
20:41:30|34629.15
20:41:31|34629.15
20:41:31|34630.
20:41:33|34630.
20:41:34|34629.38
20:41:35|34629.38
20:41:36|34628.78
20:41:37|34627.55
20:41:38|34630.72
20:41:38|34630.75
20:41:40|34630.75
20:41:40|34630.75
20:41:42|34628.45
20:41:43|34631.54
20:41:44|34631.54
20:41:45|34629.81
20:41:46|34631.88
20:41:47|34631.61
20:41:48|34627.61
20:41:49|34628.
20:41:50|34628.
20:41:51|34629.81
20:41:52|34627.63
20:41:54|34627.63
20:41:54|34627.48
20:41:55|34620.38
20:41:56|34622.17
20:41:57|34621.42
20:41:59|34621.42
20:42:00|34621.52
20:42:01|34621.66
20:42:01|34623.92
20:42:03|34627.9
20:42:03|34624.13
20:42:04|34624.07
20:42:06|34624.08
20:42:06|34627.52
20:42:07|34627.32
20:42:09|34624.09
20:42:10|34625.98
20:42:11|34625.97
20:42:12|34625.03
20:42:12|34624.09
20:42:14|34624.09
20:42:15|34624.09
20:42:15|34624.09
20:42:16|34624.09
20:42:18|34624.1
20:42:18|34624.1
20:42:20|34624.1
20:42:21|34624.1
20:42:22|34626.94
20:42:23|34626.94
20:42:24|34624.23
20:42:25|34624.23
20:42:26|34627.86
20:42:27|34627.85
20:42:28|34627.85
20:42:29|34624.59
20:42:31|34624.59
20:42:31|34624.4
20:42:32|34627.7
20:42:33|34627.7
20:42:35|34627.7
20:42:36|34627.7
20:42:37|34627.7
20:42:37|34624.01
20:42:39|34624.01
20:42:39|34624.01
20:42:40|34624.
20:42:41|34624.
20:42:42|34624.03
20:42:43|34622.01
20:42:44|34625.62
20:42:46|34625.62
20:42:46|34623.93
20:42:47|34622.14
20:42:49|34621.03
20:42:50|34614.49
20:42:51|34615.02
20:42:52|34620.61
20:42:53|34617.68
20:42:54|34617.68
20:42:55|34617.68
20:42:56|34617.68
20:42:58|34618.05
20:42:59|34617.98
20:43:00|34618.99
20:43:01|34618.99
20:43:02|34619.9
20:43:03|34619.9
20:43:04|34620.93
20:43:05|34620.93
20:43:06|34618.03
20:43:07|34616.69
20:43:08|34616.69
20:43:09|34616.11
20:43:10|34620.86
20:43:11|34620.86
20:43:12|34620.86
20:43:13|34616.72
20:43:14|34616.72
20:43:15|34620.36
20:43:16|34616.92
20:43:17|34616.92
20:43:18|34615.93
20:43:19|34618.89
20:43:20|34615.31
20:43:21|34618.81
20:43:22|34618.81
20:43:23|34613.22
20:43:25|34611.
20:43:25|34610.04
20:43:26|34610.01
20:43:27|34609.61
20:43:28|34608.86
20:43:29|34612.4
20:43:30|34608.64
20:43:31|34608.64
20:43:32|34612.11
20:43:33|34608.72
20:43:34|34612.18
20:43:36|34623.3
20:43:37|34624.63
20:43:38|34624.17
20:43:39|34622.52
20:43:40|34622.52
20:43:41|34620.63
20:43:42|34620.63
20:43:43|34621.78
20:43:44|34623.3
20:43:45|34622.07
20:43:46|34623.17
20:43:47|34619.31
20:43:48|34623.2
20:43:50|34623.84
20:43:50|34623.84
20:43:52|34623.84
20:43:52|34623.84
20:43:54|34624.61
20:43:54|34624.65
20:43:55|34625.42
20:43:57|34625.42
20:43:58|34625.99
20:43:59|34625.99
20:44:00|34623.33
20:44:01|34627.4
20:44:02|34623.47
20:44:04|34623.47
20:44:04|34626.6
20:44:05|34623.34
20:44:06|34625.26
20:44:09|34625.82
20:44:09|34626.47
20:44:10|34627.05
20:44:11|34625.98
20:44:12|34625.98
20:44:14|34626.6
20:44:15|34626.6
20:44:15|34624.74
20:44:16|34624.02
20:44:18|34623.93
20:44:19|34627.78
20:44:19|34624.16
20:44:20|34629.
20:44:22|34629.
20:44:23|34629.
20:44:24|34626.61
20:44:25|34629.93
20:44:26|34629.75
20:44:27|34629.25
20:44:27|34629.25
20:44:29|34629.42
20:44:30|34626.6
20:44:31|34625.99
20:44:32|34625.99
20:44:32|34626.97
20:44:33|34624.85
20:44:35|34624.87
20:44:35|34628.31
20:44:37|34628.3
20:44:38|34628.33
20:44:38|34628.33
20:44:40|34628.33
20:44:41|34628.34
20:44:42|34632.
20:44:43|34628.81
20:44:44|34632.01
20:44:45|34628.45
20:44:46|34632.06
20:44:47|34632.06
20:44:48|34634.33
20:44:48|34629.76
20:44:49|34634.41
20:44:50|34634.81
20:44:52|34636.11
20:44:53|34638.29
20:44:54|34638.29
20:44:55|34638.36
20:44:57|34637.09
20:44:58|34637.12
20:44:59|34640.84
20:45:00|34640.63
20:45:01|34637.48
20:45:02|34634.2
20:45:03|34635.42
20:45:04|34632.72
20:45:05|34635.9
20:45:06|34634.03
20:45:08|34632.46
20:45:08|34632.46
20:45:09|34632.71
20:45:10|34635.5
20:45:11|34635.5
20:45:13|34635.18
20:45:13|34635.22
20:45:14|34632.72
20:45:16|34635.97
20:45:16|34635.97
20:45:17|34635.97
20:45:18|34632.95
20:45:19|34632.95
20:45:20|34632.95
20:45:21|34632.95
20:45:22|34632.96
20:45:23|34635.93
20:45:24|34634.88
20:45:25|34628.73
20:45:26|34625.85
20:45:27|34625.34
20:45:28|34623.84
20:45:29|34623.77
20:45:30|34620.28
20:45:31|34620.26
20:45:32|34622.71
20:45:33|34622.62
20:45:35|34622.62
20:45:35|34622.54
20:45:36|34625.97
20:45:37|34629.99
20:45:38|34632.
20:45:39|34632.
20:45:41|34628.4
20:45:42|34632.
20:45:42|34632.
20:45:43|34632.5
20:45:45|34630.68
20:45:46|34632.81
20:45:47|34633.33
20:45:48|34630.47
20:45:49|34632.01
20:45:50|34631.73
20:45:52|34633.55
20:45:52|34633.55
20:45:53|34633.55
20:45:54|34631.
20:45:55|34631.
20:45:56|34629.42
20:45:57|34634.08
20:45:58|34634.08
20:45:59|34631.41
20:46:01|34635.82
20:46:01|34636.97
20:46:02|34637.3
20:46:03|34641.76
20:46:05|34643.45
20:46:06|34643.45
20:46:07|34643.51
20:46:08|34641.32
20:46:09|34641.48
20:46:10|34641.28
20:46:11|34645.18
20:46:12|34642.41
20:46:13|34642.43
20:46:14|34642.49
20:46:15|34644.91
20:46:16|34641.41
20:46:17|34638.5
20:46:18|34638.5
20:46:19|34643.04
20:46:20|34640.19
20:46:21|34640.19
20:46:22|34639.38
20:46:23|34639.38
20:46:24|34638.5
20:46:25|34641.85
20:46:26|34640.53
20:46:27|34640.51
20:46:28|34639.37
20:46:29|34639.37
20:46:30|34640.76
20:46:31|34643.
20:46:32|34642.63
20:46:33|34642.63
20:46:34|34642.63
20:46:35|34645.
20:46:36|34645.
20:46:37|34645.43
20:46:38|34643.07
20:46:39|34645.37
20:46:40|34645.57
20:46:41|34645.58
20:46:42|34645.76
20:46:43|34650.85
20:46:44|34648.52
20:46:45|34649.08
20:46:46|34652.47
20:46:47|34649.31
20:46:48|34650.37
20:46:49|34650.36
20:46:50|34648.34
20:46:51|34652.16
20:46:52|34651.
20:46:54|34648.62
20:46:54|34648.48
20:46:55|34651.
20:46:57|34650.
20:46:58|34655.66
20:46:59|34655.66
20:46:59|34654.08
20:47:01|34650.93
20:47:01|34653.04
20:47:03|34647.53
20:47:03|34650.82
20:47:04|34651.
20:47:06|34648.56
20:47:07|34652.5
20:47:08|34650.02
20:47:08|34650.03
20:47:09|34654.8
20:47:10|34654.8
20:47:12|34651.82
20:47:12|34651.82
20:47:14|34654.7
20:47:14|34654.53
20:47:16|34651.82
20:47:16|34648.89
20:47:17|34650.04
20:47:18|34650.04
20:47:19|34650.04
20:47:21|34650.04
20:47:21|34644.81
20:47:22|34644.81
20:47:23|34648.61
20:47:24|34648.54
20:47:26|34648.62
20:47:26|34646.29
20:47:28|34646.29
20:47:29|34648.55
20:47:30|34648.23
20:47:31|34646.12
20:47:32|34646.71
20:47:33|34648.94
20:47:34|34650.4
20:47:35|34650.05
20:47:36|34650.05
20:47:37|34650.05
20:47:38|34650.91
20:47:39|34648.46
20:47:40|34648.46
20:47:41|34650.05
20:47:42|34654.1
20:47:43|34648.96
20:47:44|34650.43
20:47:45|34650.43
20:47:46|34652.29
20:47:47|34652.91
20:47:48|34654.55
20:47:49|34654.81
20:47:50|34654.81
20:47:51|34654.81
20:47:52|34655.71
20:47:54|34659.35
20:47:54|34659.44
20:47:55|34658.15
20:47:57|34658.16
20:47:58|34655.65
20:47:58|34658.85
20:48:00|34660.63
20:48:00|34661.71
20:48:01|34657.41
20:48:03|34655.18
20:48:04|34656.75
20:48:05|34661.83
20:48:07|34657.9
20:48:07|34659.98
20:48:08|34659.98
20:48:09|34659.98
20:48:10|34659.88
20:48:12|34657.9
20:48:12|34656.38
20:48:14|34659.38
20:48:15|34655.63
20:48:16|34655.27
20:48:17|34656.31
20:48:17|34656.31
20:48:20|34661.98
20:48:21|34655.1
20:48:21|34659.53
20:48:22|34660.14
20:48:24|34660.24
20:48:25|34661.23
20:48:26|34663.33
20:48:27|34664.48
20:48:27|34660.35
20:48:29|34666.6
20:48:30|34666.79
20:48:30|34668.98
20:48:32|34669.92
20:48:33|34670.06
20:48:34|34669.9
20:48:35|34672.29
20:48:36|34670.
20:48:37|34671.52
20:48:37|34666.99
20:48:39|34671.
20:48:39|34671.08
20:48:41|34667.14
20:48:41|34672.44
20:48:43|34668.87
20:48:44|34668.87
20:48:45|34668.99
20:48:46|34675.32
20:48:46|34672.48
20:48:47|34672.05
20:48:49|34675.58
20:48:50|34670.89
20:48:51|34670.74
20:48:52|34668.7
20:48:53|34672.89
20:48:54|34664.31
20:48:55|34670.7
20:48:57|34667.14
20:48:58|34669.48
20:48:58|34669.43
20:49:00|34669.9
20:49:00|34665.74
20:49:02|34668.76
20:49:03|34668.8
20:49:04|34661.55
20:49:05|34664.83
20:49:06|34667.18
20:49:07|34668.18
20:49:08|34668.15
20:49:09|34668.06
20:49:10|34662.53
20:49:11|34662.13
20:49:13|34659.37
20:49:14|34657.03
20:49:14|34656.78
20:49:15|34654.2
20:49:16|34654.2
20:49:17|34654.2
20:49:18|34656.61
20:49:19|34655.99
20:49:20|34653.94
20:49:21|34654.97
20:49:23|34654.23
20:49:24|34648.39
20:49:24|34648.28
20:49:25|34648.46
20:49:27|34648.46
20:49:27|34645.84
20:49:28|34648.46
20:49:29|34648.46
20:49:30|34654.28
20:49:32|34651.63
20:49:33|34656.05
20:49:34|34658.86
20:49:34|34658.51
20:49:36|34658.39
20:49:36|34655.06
20:49:37|34656.23
20:49:39|34658.95
20:49:39|34660.
20:49:40|34660.54
20:49:41|34663.38
20:49:42|34668.81
20:49:44|34669.7
20:49:45|34676.16
20:49:46|34672.44
20:49:46|34669.59
20:49:47|34668.84
20:49:49|34670.47
20:49:50|34677.02
20:49:51|34670.97
20:49:51|34671.01
20:49:53|34671.01
20:49:53|34675.06
20:49:55|34678.43
20:49:57|34675.
20:49:57|34672.48
20:49:58|34669.87
20:49:59|34670.82
20:50:03|34670.9
20:50:03|34669.98
20:50:05|34665.73
20:50:06|34667.69
20:50:07|34670.56
20:50:08|34671.86
20:50:08|34667.5
20:50:10|34667.5
20:50:11|34670.74
20:50:12|34665.77
20:50:13|34666.46
20:50:14|34666.46
20:50:15|34668.25
20:50:15|34666.16
20:50:17|34669.71
20:50:18|34665.95
20:50:19|34665.95
20:50:20|34663.5
20:50:21|34667.74
20:50:22|34671.87
20:50:23|34672.03
20:50:24|34670.47
20:50:25|34672.47
20:50:26|34669.78
20:50:27|34669.65
20:50:28|34668.62
20:50:29|34662.
20:50:30|34666.3
20:50:31|34666.24
20:50:32|34666.24
20:50:33|34667.24
20:50:34|34668.8
20:50:35|34670.05
20:50:36|34672.01
20:50:37|34668.8
20:50:38|34668.66
20:50:39|34668.59
20:50:40|34668.59
20:50:41|34668.59
20:50:42|34664.65
20:50:44|34665.47
20:50:44|34663.85
20:50:45|34663.5
20:50:46|34663.84
20:50:47|34663.68
20:50:49|34666.25
20:50:49|34666.25
20:50:50|34666.25
20:50:51|34663.89
20:50:52|34663.89
20:50:54|34663.17
20:50:54|34663.75
20:50:56|34661.45
20:50:57|34661.45
20:50:59|34655.2
20:51:00|34653.21
20:51:01|34653.87
20:51:02|34655.07
20:51:03|34656.41
20:51:04|34656.66
20:51:05|34661.89
20:51:06|34661.89
20:51:07|34657.28
20:51:08|34662.01
20:51:09|34659.66
20:51:10|34659.66
20:51:12|34664.02
20:51:13|34665.15
20:51:14|34665.53
20:51:14|34671.75
20:51:15|34668.26
20:51:16|34668.26
20:51:17|34665.86
20:51:19|34665.86
20:51:20|34670.46
20:51:20|34672.71
20:51:22|34672.72
20:51:23|34672.53
20:51:23|34675.81
20:51:25|34673.6
20:51:25|34675.91
20:51:27|34675.91
20:51:28|34669.23
20:51:29|34669.82
20:51:30|34669.82
20:51:30|34669.82
20:51:32|34667.01
20:51:33|34667.23
20:51:34|34669.96
20:51:35|34670.94
20:51:36|34670.94
20:51:36|34671.11
20:51:38|34668.88
20:51:39|34668.88
20:51:40|34670.
20:51:41|34671.85
20:51:42|34671.78
20:51:43|34671.77
20:51:44|34671.77
20:51:45|34671.77
20:51:46|34668.64
20:51:47|34671.7
20:51:48|34671.7
20:51:49|34672.9
20:51:50|34675.14
20:51:51|34670.06
20:51:52|34674.81
20:51:53|34674.81
20:51:54|34670.66
20:51:55|34672.48
20:51:56|34672.7
20:51:58|34671.01
20:51:58|34663.46
20:52:00|34661.9
20:52:01|34664.93
20:52:02|34664.98
20:52:03|34664.94
20:52:04|34664.79
20:52:05|34661.01
20:52:06|34659.82
20:52:07|34662.98
20:52:08|34662.9
20:52:08|34662.96
20:52:10|34662.96
20:52:11|34662.96
20:52:12|34662.96
20:52:13|34659.
20:52:14|34657.26
20:52:15|34662.91
20:52:16|34662.91
20:52:17|34663.06
20:52:18|34664.92
20:52:19|34673.
20:52:20|34667.55
20:52:21|34670.39
20:52:22|34669.33
20:52:23|34666.98
20:52:24|34670.12
20:52:25|34669.88
20:52:26|34664.37
20:52:27|34666.
20:52:28|34666.99
20:52:29|34666.99
20:52:30|34665.72
20:52:32|34664.84
20:52:33|34661.91
20:52:36|34664.99
20:52:37|34655.01
20:52:38|34655.01
20:52:39|34655.01
20:52:40|34657.9
20:52:40|34662.63
20:52:42|34659.56
20:52:43|34659.31
20:52:44|34657.48
20:52:44|34663.
20:52:46|34664.04
20:52:46|34669.44
20:52:48|34665.12
20:52:48|34662.02
20:52:50|34661.52
20:52:51|34665.38
20:52:52|34662.11
20:52:53|34662.11
20:52:53|34662.11
20:52:56|34662.11
20:52:56|34660.88
20:52:58|34661.36
20:52:59|34659.65
20:52:59|34662.94
20:53:01|34659.82
20:53:02|34662.92
20:53:03|34662.65
20:53:04|34660.05
20:53:05|34662.03
20:53:06|34662.2
20:53:07|34659.32
20:53:08|34659.48
20:53:09|34662.01
20:53:10|34662.01
20:53:10|34663.24
20:53:11|34663.22
20:53:13|34663.22
20:53:13|34660.33
20:53:15|34658.31
20:53:16|34658.07
20:53:17|34657.74
20:53:17|34657.13
20:53:19|34652.17
20:53:20|34652.11
20:53:20|34652.61
20:53:21|34651.89
20:53:23|34653.73
20:53:23|34651.46
20:53:25|34653.74
20:53:26|34653.74
20:53:27|34653.74
20:53:28|34655.
20:53:29|34653.79
20:53:30|34649.04
20:53:31|34648.3
20:53:32|34648.3
20:53:33|34653.55
20:53:34|34651.55
20:53:35|34651.55
20:53:36|34648.23
20:53:37|34652.47
20:53:38|34652.26
20:53:39|34647.51
20:53:40|34650.98
20:53:41|34650.45
20:53:42|34651.01
20:53:43|34650.4
20:53:44|34647.45
20:53:45|34653.4
20:53:46|34647.69
20:53:47|34647.14
20:53:48|34651.72
20:53:49|34651.72
20:53:50|34648.52
20:53:51|34654.04
20:53:52|34654.04
20:53:53|34654.04
20:53:54|34652.72
20:53:55|34655.96
20:53:56|34655.26
20:53:57|34656.
20:53:58|34652.35
20:53:59|34652.47
20:54:01|34656.56
20:54:02|34650.02
20:54:02|34650.02
20:54:03|34655.66
20:54:05|34655.08
20:54:06|34650.4
20:54:07|34650.4
20:54:08|34650.4
20:54:08|34653.34
20:54:10|34657.05
20:54:11|34654.14
20:54:12|34655.34
20:54:13|34650.11
20:54:14|34654.07
20:54:15|34652.6
20:54:16|34652.63
20:54:17|34651.06
20:54:18|34651.06
20:54:19|34651.06
20:54:20|34650.99
20:54:21|34650.86
20:54:22|34650.86
20:54:23|34653.03
20:54:23|34648.52
20:54:24|34648.52
20:54:26|34654.64
20:54:27|34651.42
20:54:28|34652.21
20:54:28|34650.4
20:54:30|34650.4
20:54:31|34650.4
20:54:32|34647.67
20:54:33|34647.67
20:54:34|34647.67
20:54:35|34645.07
20:54:36|34643.62
20:54:37|34644.48
20:54:38|34644.49
20:54:39|34647.93
20:54:40|34646.99
20:54:41|34647.62
20:54:42|34644.27
20:54:43|34644.27
20:54:44|34644.14
20:54:44|34642.14
20:54:46|34642.14
20:54:46|34642.13
20:54:48|34646.61
20:54:49|34644.97
20:54:49|34644.97
20:54:50|34644.97
20:54:52|34644.97
20:54:53|34644.97
20:54:54|34644.97
20:54:55|34645.
20:54:55|34642.24
20:54:57|34642.24
20:54:58|34645.44
20:54:58|34646.55
20:55:00|34650.03
20:55:02|34650.
20:55:02|34648.22
20:55:03|34651.18
20:55:04|34650.19
20:55:05|34651.38
20:55:06|34653.3
20:55:07|34652.49
20:55:08|34653.76
20:55:10|34653.83
20:55:10|34653.4
20:55:11|34657.22
20:55:12|34653.75
20:55:14|34650.95
20:55:15|34650.8
20:55:16|34648.93
20:55:17|34648.45
20:55:18|34648.26
20:55:19|34653.42
20:55:20|34648.
20:55:21|34647.53
20:55:22|34643.82
20:55:23|34643.22
20:55:24|34642.99
20:55:25|34642.99
20:55:26|34642.98
20:55:27|34635.94
20:55:28|34642.5
20:55:29|34645.26
20:55:30|34647.51
20:55:31|34643.47
20:55:32|34648.98
20:55:33|34654.08
20:55:34|34654.08
20:55:35|34654.07
20:55:36|34655.
20:55:37|34650.29
20:55:38|34651.07
20:55:39|34651.07
20:55:40|34653.14
20:55:42|34653.02
20:55:42|34655.91
20:55:43|34657.52
20:55:44|34657.52
20:55:46|34658.2
20:55:47|34656.7
20:55:47|34660.32
20:55:48|34654.44
20:55:49|34654.44
20:55:51|34654.44
20:55:51|34657.75
20:55:53|34659.4
20:55:54|34658.81
20:55:54|34656.25
20:55:55|34658.72
20:55:57|34658.68
20:55:58|34654.96
20:55:58|34652.05
20:55:59|34652.34
20:56:01|34650.9
20:56:02|34655.02
20:56:03|34651.22
20:56:04|34651.22
20:56:05|34653.79
20:56:06|34661.14
20:56:06|34656.73
20:56:08|34656.05
20:56:09|34656.05
20:56:10|34656.05
20:56:11|34659.79
20:56:12|34659.79
20:56:14|34659.79
20:56:14|34659.79
20:56:15|34655.31
20:56:16|34651.88
20:56:18|34651.01
20:56:18|34649.01
20:56:19|34649.02
20:56:20|34647.53
20:56:21|34647.75
20:56:22|34644.44
20:56:23|34644.14
20:56:25|34645.85
20:56:25|34645.71
20:56:27|34645.85
20:56:27|34645.85
20:56:28|34645.85
20:56:30|34645.85
20:56:30|34651.36
20:56:31|34647.18
20:56:33|34647.18
20:56:33|34650.62
20:56:34|34653.52
20:56:36|34654.21
20:56:36|34650.83
20:56:37|34650.62
20:56:38|34649.83
20:56:40|34648.93
20:56:40|34648.86
20:56:42|34647.81
20:56:42|34646.33
20:56:43|34650.09
20:56:44|34645.79
20:56:45|34645.79
20:56:47|34648.61
20:56:47|34642.67
20:56:49|34643.9
20:56:50|34645.12
20:56:50|34641.7
20:56:52|34639.36
20:56:53|34641.71
20:56:54|34641.71
20:56:55|34641.71
20:56:56|34643.36
20:56:56|34644.31
20:56:57|34644.31
20:56:59|34639.73
20:57:00|34639.12
20:57:01|34639.34
20:57:02|34635.94
20:57:04|34637.28
20:57:04|34638.45
20:57:05|34638.15
20:57:06|34636.9
20:57:07|34636.86
20:57:08|34636.86
20:57:09|34631.55
20:57:10|34632.31
20:57:11|34636.25
20:57:12|34631.55
20:57:13|34633.47
20:57:15|34634.32
20:57:16|34635.58
20:57:16|34635.56
20:57:18|34632.3
20:57:18|34631.37
20:57:20|34629.32
20:57:21|34629.32
20:57:22|34629.32
20:57:24|34628.74
20:57:24|34628.74
20:57:26|34628.74
20:57:27|34628.1
20:57:28|34622.47
20:57:28|34627.13
20:57:30|34627.95
20:57:33|34625.99
20:57:33|34622.12
20:57:34|34624.61
20:57:35|34624.61
20:57:36|34626.51
20:57:37|34623.42
20:57:38|34625.96
20:57:39|34625.58
20:57:41|34625.99
20:57:42|34623.41
20:57:43|34622.96
20:57:43|34622.96
20:57:45|34626.13
20:57:46|34619.7
20:57:47|34620.56
20:57:48|34616.48
20:57:49|34618.59
20:57:50|34617.28
20:57:51|34617.35
20:57:52|34617.35
20:57:53|34615.02
20:57:54|34615.03
20:57:55|34618.58
20:57:56|34615.24
20:57:57|34620.44
20:57:59|34620.44
20:58:00|34625.56
20:58:01|34625.84
20:58:02|34626.87
20:58:04|34629.34
20:58:05|34631.24
20:58:06|34633.04
20:58:07|34633.05
20:58:08|34629.63
20:58:09|34634.24
20:58:10|34632.2
20:58:10|34634.33
20:58:11|34631.95
20:58:13|34634.23
20:58:14|34631.45
20:58:15|34631.47
20:58:16|34630.91
20:58:17|34630.91
20:58:17|34629.14
20:58:19|34627.19
20:58:21|34628.16
20:58:21|34626.9
20:58:22|34625.86
20:58:23|34625.57
20:58:24|34623.22
20:58:26|34621.09
20:58:26|34624.87
20:58:27|34624.87
20:58:28|34624.87
20:58:30|34624.87
20:58:30|34619.16
20:58:31|34619.16
20:58:32|34619.16
20:58:33|34617.11
20:58:34|34616.87
20:58:35|34614.92
20:58:37|34616.58
20:58:37|34616.85
20:58:38|34616.85
20:58:40|34612.05
20:58:41|34614.83
20:58:41|34613.53
20:58:42|34616.85
20:58:44|34613.32
20:58:44|34613.61
20:58:45|34617.23
20:58:46|34617.23
20:58:48|34616.9
20:58:48|34622.26
20:58:50|34624.78
20:58:50|34618.35
20:58:51|34617.69
20:58:53|34622.33
20:58:54|34622.33
20:58:55|34623.54
20:58:56|34623.97
20:58:57|34623.97
20:58:58|34623.97
20:58:59|34623.97
20:58:59|34623.22
20:59:01|34623.22
20:59:02|34623.22
20:59:03|34623.92
20:59:04|34623.92
20:59:05|34625.
20:59:06|34620.75
20:59:07|34620.75
20:59:08|34617.33
20:59:09|34622.12
20:59:10|34617.53
20:59:11|34622.
20:59:12|34622.66
20:59:14|34621.7
20:59:15|34621.77
20:59:16|34621.77
20:59:17|34619.91
20:59:18|34623.22
20:59:18|34623.22
20:59:20|34623.22
20:59:21|34620.
20:59:22|34620.
20:59:23|34617.3
20:59:24|34617.06
20:59:25|34614.73
20:59:26|34610.22
20:59:27|34610.22
20:59:28|34610.68
20:59:29|34608.62
20:59:30|34610.64
20:59:31|34610.57
20:59:32|34610.5
20:59:33|34615.11
20:59:34|34613.19
20:59:35|34614.83
20:59:36|34614.18
20:59:37|34610.13
20:59:38|34612.16
20:59:39|34614.95
20:59:40|34614.95
20:59:41|34612.2
20:59:42|34616.84
20:59:43|34613.02
20:59:44|34617.11
20:59:45|34616.86
20:59:46|34612.91
20:59:47|34612.92
20:59:48|34615.78
20:59:49|34610.91
20:59:50|34610.91
20:59:52|34610.92
20:59:53|34616.
20:59:54|34617.28
20:59:54|34616.87
20:59:55|34619.85
20:59:57|34617.02
20:59:58|34617.02
20:59:59|34619.79
21:00:00|34616.94
21:00:01|34620.93
21:00:03|34617.1
21:00:03|34617.13
21:00:04|34619.78
21:00:05|34618.03
21:00:06|34619.55
21:00:07|34619.55
21:00:08|34622.83
21:00:10|34625.42
21:00:11|34618.75
21:00:12|34618.86
21:00:12|34617.92
21:00:14|34615.27
21:00:15|34621.21
21:00:16|34621.18
21:00:16|34622.49
21:00:18|34621.12
21:00:19|34622.49
21:00:20|34624.08
21:00:21|34626.04
21:00:22|34624.85
21:00:23|34622.92
21:00:24|34621.26
21:00:25|34621.26
21:00:26|34621.53
21:00:27|34625.58
21:00:28|34623.93
21:00:29|34621.61
21:00:30|34621.61
21:00:31|34620.96
21:00:32|34618.61
21:00:33|34618.61
21:00:34|34618.61
21:00:35|34618.61
21:00:36|34619.11
21:00:37|34623.89
21:00:38|34623.67
21:00:39|34621.08
21:00:40|34621.35
21:00:41|34621.35
21:00:42|34621.06
21:00:43|34622.5
21:00:44|34624.47
21:00:45|34624.64
21:00:46|34624.64
21:00:47|34624.64
21:00:48|34626.7
21:00:49|34626.71
21:00:50|34628.07
21:00:51|34626.77
21:00:52|34626.77
21:00:53|34626.77
21:00:54|34630.35
21:00:55|34631.99
21:00:56|34626.98
21:00:57|34628.34
21:00:58|34628.34
21:00:59|34632.03
21:01:00|34632.02
21:01:01|34632.79
21:01:03|34632.81
21:01:03|34637.46
21:01:04|34637.8
21:01:06|34637.01
21:01:07|34638.6
21:01:08|34638.
21:01:09|34641.21
21:01:10|34641.18
21:01:11|34640.
21:01:12|34641.57
21:01:13|34642.22
21:01:14|34639.83
21:01:15|34642.59
21:01:16|34639.62
21:01:17|34639.09
21:01:18|34643.
21:01:20|34639.9
21:01:20|34642.13
21:01:21|34644.42
21:01:23|34645.85
21:01:23|34644.6
21:01:25|34644.6
21:01:25|34648.69
21:01:27|34645.45
21:01:28|34644.2
21:01:29|34643.04
21:01:30|34649.14
21:01:31|34648.65
21:01:32|34649.14
21:01:33|34646.17
21:01:34|34649.65
21:01:35|34646.24
21:01:36|34651.69
21:01:36|34654.22
21:01:38|34651.34
21:01:39|34648.41
21:01:40|34648.41
21:01:41|34650.9
21:01:42|34653.26
21:01:43|34650.11
21:01:44|34645.29
21:01:45|34646.52
21:01:46|34646.57
21:01:47|34642.12
21:01:48|34642.15
21:01:49|34642.19
21:01:50|34642.16
21:01:51|34645.47
21:01:52|34642.17
21:01:53|34644.47
21:01:54|34646.17
21:01:55|34646.17
21:01:56|34647.19
21:01:57|34648.23
21:01:58|34654.26
21:01:59|34650.58
21:02:00|34655.96
21:02:01|34654.
21:02:02|34651.99
21:02:03|34657.2
21:02:04|34657.02
21:02:05|34657.
21:02:06|34654.05
21:02:07|34654.
21:02:08|34651.06
21:02:10|34650.92
21:02:11|34650.1
21:02:12|34653.5
21:02:13|34648.23
21:02:13|34653.3
21:02:15|34653.3
21:02:15|34650.4
21:02:16|34648.36
21:02:18|34647.25
21:02:18|34652.02
21:02:20|34649.36
21:02:20|34647.01
21:02:21|34649.73
21:02:23|34649.99
21:02:23|34654.03
21:02:24|34647.55
21:02:26|34650.31
21:02:27|34649.67
21:02:28|34650.5
21:02:29|34648.
21:02:30|34647.29
21:02:31|34652.
21:02:32|34652.
21:02:32|34653.3
21:02:34|34653.5
21:02:35|34651.42
21:02:36|34653.27
21:02:37|34654.08
21:02:38|34652.41
21:02:39|34652.54
21:02:40|34652.44
21:02:40|34649.53
21:02:41|34649.91
21:02:43|34645.38
21:02:44|34649.22
21:02:45|34649.89
21:02:45|34647.94
21:02:46|34649.87
21:02:47|34645.59
21:02:49|34653.2
21:02:50|34656.73
21:02:51|34656.46
21:02:51|34656.46
21:02:52|34650.96
21:02:54|34652.44
21:02:55|34657.23
21:02:56|34656.95
21:02:57|34656.95
21:02:58|34651.56
21:02:59|34651.56
21:03:00|34658.85
21:03:01|34651.92
21:03:03|34654.08
21:03:03|34654.08
21:03:05|34657.47
21:03:05|34656.46
21:03:07|34656.35
21:03:08|34652.35
21:03:09|34652.38
21:03:11|34652.4
21:03:11|34652.4
21:03:12|34649.66
21:03:13|34653.93
21:03:14|34653.47
21:03:15|34650.49
21:03:16|34651.26
21:03:17|34648.
21:03:18|34653.31
21:03:19|34654.08
21:03:20|34654.08
21:03:21|34654.08
21:03:23|34650.58
21:03:24|34653.96
21:03:25|34650.1
21:03:26|34653.89
21:03:26|34653.89
21:03:28|34650.23
21:03:29|34650.23
21:03:29|34650.4
21:03:31|34655.11
21:03:32|34652.42
21:03:33|34652.42
21:03:34|34652.43
21:03:35|34652.43
21:03:36|34651.83
21:03:37|34653.78
21:03:38|34653.78
21:03:39|34651.87
21:03:40|34657.12
21:03:41|34651.94
21:03:42|34656.59
21:03:43|34656.59
21:03:44|34651.82
21:03:45|34651.82
21:03:46|34651.82
21:03:47|34656.14
21:03:48|34653.79
21:03:49|34652.14
21:03:50|34652.33
21:03:52|34654.72
21:03:52|34652.75
21:03:54|34652.75
21:03:55|34652.94
21:03:56|34652.94
21:03:57|34652.94
21:03:58|34652.94
21:03:59|34651.91
21:04:01|34650.4
21:04:02|34653.08
21:04:03|34650.33
21:04:04|34653.46
21:04:05|34650.43
21:04:06|34650.45
21:04:07|34654.05
21:04:08|34651.01
21:04:09|34650.67
21:04:11|34650.61
21:04:12|34650.64
21:04:12|34650.64
21:04:13|34650.64
21:04:14|34650.64
21:04:16|34650.64
21:04:17|34650.64
21:04:17|34652.78
21:04:19|34652.78
21:04:20|34650.66
21:04:20|34649.3
21:04:21|34648.86
21:04:23|34652.56
21:04:24|34651.45
21:04:24|34651.31
21:04:25|34651.17
21:04:27|34654.08
21:04:28|34655.2
21:04:29|34655.99
21:04:29|34655.73
21:04:31|34654.05
21:04:32|34654.05
21:04:32|34651.16
21:04:33|34651.16
21:04:35|34650.43
21:04:36|34654.04
21:04:37|34654.04
21:04:38|34650.62
21:04:38|34654.04
21:04:40|34651.12
21:04:41|34651.77
21:04:42|34651.77
21:04:43|34655.97
21:04:44|34652.23
21:04:45|34652.23
21:04:46|34655.58
21:04:48|34652.36
21:04:48|34652.36
21:04:49|34655.37
21:04:50|34655.71
21:04:51|34652.48
21:04:53|34652.4
21:04:54|34650.11
21:04:55|34650.06
21:04:56|34650.11
21:04:58|34648.
21:04:58|34648.
21:04:59|34653.18
21:05:00|34656.15
21:05:01|34651.72
21:05:02|34653.03
21:05:04|34656.19
21:05:04|34656.29
21:05:06|34656.32
21:05:07|34656.31
21:05:09|34657.9
21:05:10|34657.76
21:05:11|34653.38
21:05:12|34655.35
21:05:13|34656.03
21:05:14|34665.85
21:05:15|34665.85
21:05:17|34663.64
21:05:17|34660.19
21:05:18|34664.28
21:05:19|34660.37
21:05:21|34660.21
21:05:22|34659.3
21:05:23|34659.35
21:05:24|34662.92
21:05:25|34659.63
21:05:26|34661.86
21:05:27|34661.86
21:05:28|34663.02
21:05:29|34663.47
21:05:30|34658.12
21:05:31|34659.63
21:05:32|34661.55
21:05:33|34663.45
21:05:34|34663.62
21:05:36|34660.36
21:05:37|34663.82
21:05:38|34664.46
21:05:39|34662.19
21:05:40|34667.42
21:05:41|34665.13
21:05:42|34663.49
21:05:43|34665.5
21:05:44|34668.52
21:05:45|34666.17
21:05:47|34666.18
21:05:48|34670.34
21:05:49|34668.29
21:05:50|34669.9
21:05:51|34667.78
21:05:52|34666.25
21:05:53|34664.49
21:05:54|34663.65
21:05:55|34663.86
21:05:56|34663.86
21:05:57|34666.71
21:05:58|34663.92
21:05:59|34663.93
21:06:01|34668.43
21:06:01|34668.42
21:06:03|34670.81
21:06:04|34670.82
21:06:05|34667.15
21:06:05|34671.33
21:06:07|34671.33
21:06:08|34674.55
21:06:09|34668.83
21:06:10|34674.53
21:06:11|34677.52
21:06:12|34671.97
21:06:14|34675.85
21:06:14|34673.49
21:06:15|34678.98
21:06:16|34676.54
21:06:17|34674.43
21:06:18|34674.43
21:06:19|34674.42
21:06:20|34673.
21:06:21|34676.46
21:06:22|34672.71
21:06:23|34675.
21:06:25|34676.76
21:06:25|34676.76
21:06:26|34679.02
21:06:27|34679.02
21:06:28|34672.48
21:06:30|34675.36
21:06:31|34673.
21:06:31|34675.89
21:06:32|34675.89
21:06:34|34673.78
21:06:34|34673.78
21:06:35|34673.78
21:06:37|34677.9
21:06:38|34677.9
21:06:39|34674.93
21:06:39|34676.43
21:06:41|34672.86
21:06:42|34675.06
21:06:43|34675.06
21:06:44|34675.95
21:06:45|34675.93
21:06:45|34672.28
21:06:47|34672.24
21:06:48|34671.11
21:06:49|34667.49
21:06:50|34669.74
21:06:51|34669.74
21:06:53|34667.83
21:06:54|34663.61
21:06:55|34662.
21:06:56|34657.88
21:06:57|34661.8
21:06:58|34660.94
21:06:59|34658.45
21:07:00|34661.73
21:07:01|34665.99
21:07:02|34663.85
21:07:03|34664.11
21:07:05|34664.92
21:07:06|34664.92
21:07:06|34664.91
21:07:07|34664.91
21:07:08|34666.42
21:07:09|34663.77
21:07:10|34665.94
21:07:11|34665.59
21:07:12|34660.72
21:07:13|34662.41
21:07:14|34664.93
21:07:15|34662.65
21:07:16|34662.41
21:07:17|34662.41
21:07:18|34662.41
21:07:20|34662.41
21:07:21|34656.78
21:07:21|34656.22
21:07:23|34654.35
21:07:24|34654.35
21:07:25|34658.24
21:07:26|34658.03
21:07:27|34655.37
21:07:28|34657.14
21:07:29|34657.1
21:07:30|34657.1
21:07:31|34651.53
21:07:32|34654.96
21:07:33|34654.48
21:07:34|34650.
21:07:34|34654.12
21:07:36|34657.38
21:07:36|34655.22
21:07:37|34661.04
21:07:38|34660.91
21:07:39|34660.64
21:07:41|34660.64
21:07:41|34657.09
21:07:43|34659.95
21:07:43|34663.66
21:07:45|34661.
21:07:46|34657.16
21:07:47|34655.72
21:07:48|34655.07
21:07:50|34657.3
21:07:50|34655.73
21:07:52|34655.73
21:07:53|34655.73
21:07:54|34655.73
21:07:55|34655.73
21:07:56|34655.72
21:07:57|34653.5
21:07:58|34652.37
21:07:59|34654.12
21:08:00|34656.78
21:08:01|34656.76
21:08:03|34656.57
21:08:04|34652.95
21:08:05|34657.56
21:08:06|34657.76
21:08:06|34659.01
21:08:08|34657.42
21:08:09|34659.83
21:08:10|34657.5
21:08:10|34660.28
21:08:12|34663.78
21:08:13|34663.78
21:08:13|34659.72
21:08:15|34663.2
21:08:16|34663.46
21:08:17|34657.99
21:08:18|34654.77
21:08:19|34660.54
21:08:20|34659.35
21:08:21|34654.
21:08:22|34658.6
21:08:23|34654.02
21:08:24|34654.3
21:08:25|34659.38
21:08:26|34654.48
21:08:27|34659.89
21:08:28|34654.79
21:08:29|34654.79
21:08:30|34660.69
21:08:31|34655.4
21:08:32|34660.13
21:08:33|34659.31
21:08:34|34660.72
21:08:35|34660.56
21:08:36|34662.69
21:08:37|34663.35
21:08:38|34663.35
21:08:39|34659.27
21:08:40|34663.23
21:08:41|34659.3
21:08:42|34659.3
21:08:43|34659.31
21:08:44|34659.35
21:08:45|34662.
21:08:46|34663.35
21:08:47|34659.28
21:08:49|34656.57
21:08:50|34657.98
21:08:53|34659.96
21:08:54|34661.54
21:08:55|34658.06
21:08:55|34658.06
21:08:57|34657.98
21:08:58|34657.98
21:08:59|34658.01
21:09:00|34658.01
21:09:01|34655.03
21:09:02|34659.35
21:09:03|34659.35
21:09:04|34659.35
21:09:05|34659.35
21:09:06|34660.62
21:09:07|34656.58
21:09:08|34660.53
21:09:09|34661.44
21:09:10|34661.44
21:09:11|34661.44
21:09:12|34660.95
21:09:13|34660.85
21:09:14|34659.64
21:09:17|34658.35
21:09:18|34661.46
21:09:18|34658.66
21:09:19|34658.66
21:09:20|34658.66
21:09:22|34661.27
21:09:23|34661.29
21:09:23|34658.34
21:09:25|34661.5
21:09:25|34662.13
21:09:26|34662.27
21:09:28|34662.27
21:09:29|34659.35
21:09:29|34658.67
21:09:31|34658.73
21:09:31|34667.92
21:09:32|34667.74
21:09:33|34669.02
21:09:35|34669.23
21:09:36|34669.39
21:09:36|34669.52
21:09:38|34671.27
21:09:38|34674.15
21:09:40|34674.08
21:09:41|34674.33
21:09:41|34670.48
21:09:43|34670.48
21:09:43|34667.86
21:09:44|34672.2
21:09:45|34674.18
21:09:46|34674.18
21:09:48|34676.15
21:09:48|34675.49
21:09:50|34670.75
21:09:51|34670.75
21:09:52|34670.75
21:09:54|34674.62
21:09:54|34670.47
21:09:56|34669.34
21:09:56|34668.89
21:09:57|34668.89
21:09:58|34668.44
21:09:59|34667.72
21:10:01|34667.72
21:10:01|34671.35
21:10:02|34672.79
21:10:03|34669.92
21:10:05|34673.32
21:10:06|34668.67
21:10:07|34672.12
21:10:08|34673.53
21:10:08|34669.1
21:10:09|34668.9
21:10:10|34668.9
21:10:12|34673.02
21:10:13|34669.56
21:10:13|34672.38
21:10:15|34669.11
21:10:16|34671.6
21:10:17|34669.13
21:10:18|34667.85
21:10:19|34667.85
21:10:20|34670.98
21:10:21|34669.12
21:10:22|34669.12
21:10:23|34669.9
21:10:24|34670.78
21:10:25|34667.32
21:10:26|34670.74
21:10:28|34670.76
21:10:28|34673.4
21:10:29|34666.04
21:10:30|34668.39
21:10:31|34669.47
21:10:32|34669.47
21:10:33|34671.87
21:10:34|34671.87
21:10:35|34668.31
21:10:36|34671.79
21:10:37|34672.25
21:10:38|34672.25
21:10:39|34668.77
21:10:40|34668.92
21:10:41|34668.13
21:10:42|34668.2
21:10:43|34668.2
21:10:44|34668.2
21:10:45|34668.34
21:10:46|34668.34
21:10:47|34671.71
21:10:48|34671.71
21:10:49|34668.32
21:10:51|34670.02
21:10:52|34668.36
21:10:53|34669.81
21:10:53|34669.81
21:10:55|34669.81
21:10:56|34669.81
21:10:56|34669.81
21:10:58|34665.43
21:10:59|34665.43
21:11:00|34670.
21:11:01|34666.16
21:11:02|34669.07
21:11:03|34669.07
21:11:04|34669.07
21:11:05|34671.49
21:11:06|34671.49
21:11:07|34667.4
21:11:08|34670.72
21:11:09|34666.02
21:11:10|34666.02
21:11:11|34667.69
21:11:12|34667.69
21:11:13|34665.05
21:11:14|34668.77
21:11:15|34668.77
21:11:17|34664.91
21:11:17|34668.62
21:11:18|34668.52
21:11:20|34663.01
21:11:20|34662.65
21:11:21|34662.66
21:11:23|34664.81
21:11:23|34663.79
21:11:24|34663.79
21:11:25|34665.12
21:11:26|34662.72
21:11:27|34658.09
21:11:28|34662.29
21:11:29|34662.29
21:11:30|34661.97
21:11:31|34661.61
21:11:32|34661.61
21:11:33|34661.36
21:11:34|34658.01
21:11:35|34658.01
21:11:36|34658.01
21:11:37|34658.01
21:11:38|34658.01
21:11:39|34659.35
21:11:40|34660.78
21:11:41|34656.95
21:11:42|34653.45
21:11:43|34654.45
21:11:45|34653.65
21:11:45|34653.65
21:11:46|34653.65
21:11:47|34653.65
21:11:48|34653.65
21:11:50|34656.21
21:11:50|34656.08
21:11:52|34656.33
21:11:54|34658.09
21:11:54|34656.57
21:11:56|34656.57
21:11:56|34656.57
21:11:57|34656.57
21:11:58|34655.95
21:11:59|34659.41
21:12:01|34661.07
21:12:02|34660.79
21:12:03|34657.73
21:12:04|34657.72
21:12:05|34660.41
21:12:06|34661.57
21:12:07|34661.57
21:12:08|34657.72
21:12:08|34661.35
21:12:09|34661.35
21:12:10|34661.35
21:12:12|34661.23
21:12:12|34661.05
21:12:14|34658.75
21:12:15|34660.74
21:12:16|34657.93
21:12:17|34657.93
21:12:18|34657.93
21:12:18|34657.93
21:12:20|34657.93
21:12:21|34657.93
21:12:21|34657.93
21:12:23|34660.99
21:12:23|34660.89
21:12:24|34657.93
21:12:26|34657.93
21:12:27|34657.43
21:12:27|34657.43
21:12:29|34661.79
21:12:29|34661.79
21:12:31|34661.79
21:12:32|34658.11
21:12:33|34661.43
21:12:34|34661.43
21:12:34|34661.43
21:12:36|34661.43
21:12:37|34661.43
21:12:38|34660.7
21:12:38|34660.7
21:12:39|34660.7
21:12:40|34660.7
21:12:43|34660.7
21:12:43|34659.27
21:12:45|34657.13
21:12:45|34657.13
21:12:46|34660.27
21:12:47|34657.5
21:12:48|34657.5
21:12:49|34660.87
21:12:50|34660.69
21:12:51|34660.69
21:12:53|34658.7
21:12:53|34660.39
21:12:55|34658.71
21:12:55|34658.71
21:12:57|34658.7
21:12:58|34658.7
21:12:59|34658.7
21:13:00|34660.97
21:13:01|34658.7
21:13:01|34658.7
21:13:03|34658.7
21:13:04|34658.71
21:13:05|34658.71
21:13:06|34658.71
21:13:06|34658.77
21:13:08|34666.54
21:13:08|34672.44
21:13:10|34674.35
21:13:11|34674.35
21:13:12|34670.71
21:13:13|34670.9
21:13:14|34670.9
21:13:15|34670.86
21:13:16|34673.15
21:13:17|34670.87
21:13:18|34673.06
21:13:18|34670.91
21:13:19|34673.03
21:13:21|34673.03
21:13:21|34670.
21:13:23|34668.86
21:13:24|34668.86
21:13:25|34669.19
21:13:26|34669.19
21:13:27|34672.43
21:13:28|34669.21
21:13:29|34672.55
21:13:30|34673.43
21:13:31|34672.41
21:13:32|34670.44
21:13:33|34670.44
21:13:34|34670.44
21:13:35|34670.44
21:13:36|34670.45
21:13:37|34671.39
21:13:38|34673.4
21:13:39|34673.4
21:13:40|34673.4
21:13:41|34673.4
21:13:42|34670.58
21:13:43|34670.58
21:13:44|34670.47
21:13:45|34665.64
21:13:46|34666.6
21:13:48|34666.4
21:13:48|34666.23
21:13:49|34670.37
21:13:50|34666.63
21:13:51|34669.16
21:13:52|34669.16
21:13:54|34669.82
21:13:55|34669.22
21:13:56|34671.56
21:13:58|34669.17
21:13:59|34671.39
21:14:00|34667.69
21:14:01|34666.99
21:14:02|34666.22
21:14:03|34666.22
21:14:04|34669.36
21:14:05|34666.25
21:14:06|34668.87
21:14:07|34668.87
21:14:08|34669.5
21:14:09|34670.47
21:14:10|34670.47
21:14:11|34667.07
21:14:11|34667.69
21:14:12|34667.14
21:14:14|34673.1
21:14:15|34673.1
21:14:16|34669.21
21:14:17|34670.31
21:14:17|34671.94
21:14:19|34671.94
21:14:20|34671.38
21:14:20|34671.24
21:14:22|34675.84
21:14:23|34675.84
21:14:24|34672.09
21:14:25|34672.09
21:14:26|34672.09
21:14:27|34675.83
21:14:28|34672.42
21:14:29|34672.42
21:14:30|34672.42
21:14:32|34674.76
21:14:33|34676.6
21:14:34|34676.61
21:14:35|34676.61
21:14:36|34673.3
21:14:37|34671.73
21:14:38|34671.73
21:14:39|34671.73
21:14:40|34672.23
21:14:41|34672.39
21:14:42|34675.8
21:14:43|34675.8
21:14:44|34672.36
21:14:45|34671.73
21:14:46|34671.73
21:14:47|34671.5
21:14:48|34671.45
21:14:49|34671.45
21:14:50|34672.04
21:14:51|34674.57
21:14:52|34672.62
21:14:53|34672.62
21:14:54|34672.62
21:14:56|34672.62
21:14:56|34672.55
21:14:57|34672.55
21:14:59|34672.55
21:15:00|34671.57
21:15:01|34671.83
21:15:02|34671.83
21:15:02|34675.4
21:15:04|34675.57
21:15:04|34675.24
21:15:06|34676.08
21:15:07|34676.08
21:15:08|34676.24
21:15:08|34676.27
21:15:10|34676.54
21:15:10|34675.98
21:15:12|34676.13
21:15:13|34679.
21:15:14|34676.12
21:15:14|34676.12
21:15:16|34674.84
21:15:17|34674.79
21:15:17|34673.47
21:15:19|34670.95
21:15:20|34670.95
21:15:21|34674.87
21:15:22|34674.87
21:15:23|34673.3
21:15:24|34676.15
21:15:25|34673.4
21:15:26|34673.37
21:15:27|34676.09
21:15:28|34672.56
21:15:29|34671.57
21:15:30|34672.56
21:15:32|34673.14
21:15:32|34674.72
21:15:33|34674.72
21:15:34|34673.43
21:15:35|34674.62
21:15:36|34674.39
21:15:37|34673.26
21:15:38|34674.04
21:15:39|34672.78
21:15:40|34672.78
21:15:42|34673.25
21:15:42|34672.42
21:15:43|34672.83
21:15:44|34670.
21:15:45|34672.86
21:15:46|34670.48
21:15:48|34672.83
21:15:48|34672.83
21:15:49|34670.76
21:15:50|34672.41
21:15:51|34676.15
21:15:53|34675.91
21:15:53|34675.91
21:15:54|34673.28
21:15:55|34673.34
21:15:56|34675.92
21:15:58|34675.92
21:15:58|34675.92
21:16:00|34675.9
21:16:01|34675.91
21:16:02|34675.91
21:16:03|34675.91
21:16:04|34675.91
21:16:05|34674.37
21:16:06|34672.67
21:16:07|34672.76
21:16:07|34672.68
21:16:09|34672.7
21:16:10|34675.
21:16:11|34672.71
21:16:12|34675.25
21:16:13|34675.19
21:16:14|34672.72
21:16:15|34672.72
21:16:16|34672.79
21:16:17|34674.67
21:16:18|34674.67
21:16:19|34672.79
21:16:20|34673.14
21:16:21|34672.79
21:16:21|34674.31
21:16:23|34674.31
21:16:23|34678.32
21:16:25|34678.32
21:16:26|34677.85
21:16:27|34677.61
21:16:28|34680.08
21:16:28|34677.32
21:16:30|34676.16
21:16:31|34677.28
21:16:32|34676.19
21:16:33|34676.19
21:16:34|34677.15
21:16:35|34676.77
21:16:36|34680.3
21:16:37|34676.78
21:16:38|34680.19
21:16:39|34680.14
21:16:40|34680.4
21:16:41|34689.31
21:16:41|34686.47
21:16:42|34685.09
21:16:43|34684.71
21:16:45|34684.88
21:16:45|34689.88
21:16:47|34689.
21:16:48|34686.78
21:16:49|34690.88
21:16:50|34686.11
21:16:51|34685.63
21:16:52|34690.88
21:16:53|34689.44
21:16:54|34682.84
21:16:55|34684.9
21:16:56|34685.81
21:16:58|34684.54
21:16:59|34684.54
21:17:00|34683.27
21:17:00|34686.23
21:17:02|34681.62
21:17:03|34685.94
21:17:04|34685.94
21:17:05|34682.72
21:17:06|34688.58
21:17:06|34688.33
21:17:08|34685.
21:17:09|34685.
21:17:10|34690.
21:17:11|34690.41
21:17:12|34687.2
21:17:15|34691.71
21:17:15|34688.36
21:17:16|34693.11
21:17:18|34693.87
21:17:18|34693.01
21:17:20|34696.19
21:17:20|34692.38
21:17:21|34689.12
21:17:22|34693.65
21:17:23|34693.63
21:17:25|34692.82
21:17:25|34692.44
21:17:27|34689.9
21:17:27|34690.03
21:17:28|34696.19
21:17:29|34691.45
21:17:31|34692.82
21:17:32|34696.19
21:17:32|34693.06
21:17:33|34705.01
21:17:35|34705.86
21:17:35|34710.21
21:17:36|34709.85
21:17:37|34707.39
21:17:38|34709.23
21:17:40|34709.22
21:17:40|34708.85
21:17:43|34709.17
21:17:44|34706.79
21:17:44|34708.28
21:17:46|34709.15
21:17:47|34705.03
21:17:48|34708.77
21:17:49|34710.9
21:17:49|34706.43
21:17:51|34707.89
21:17:52|34707.18
21:17:53|34710.57
21:17:54|34710.21
21:17:55|34710.06
21:17:56|34706.02
21:17:57|34705.39
21:17:58|34707.34
21:18:00|34707.3
21:18:00|34707.56
21:18:01|34701.69
21:18:03|34701.05
21:18:03|34708.01
21:18:04|34700.22
21:18:05|34698.98
21:18:06|34700.56
21:18:08|34697.61
21:18:09|34698.98
21:18:09|34698.31
21:18:10|34695.99
21:18:11|34695.61
21:18:13|34698.97
21:18:14|34699.17
21:18:15|34699.18
21:18:16|34699.19
21:18:17|34700.18
21:18:18|34700.55
21:18:19|34701.05
21:18:20|34701.05
21:18:21|34698.27
21:18:22|34700.64
21:18:23|34697.3
21:18:24|34696.62
21:18:25|34695.02
21:18:26|34697.97
21:18:27|34695.02
21:18:28|34695.02
21:18:29|34694.
21:18:30|34695.2
21:18:31|34697.94
21:18:32|34695.53
21:18:33|34695.53
21:18:34|34698.17
21:18:35|34696.23
21:18:36|34698.09
21:18:37|34698.09
21:18:38|34698.09
21:18:39|34698.09
21:18:40|34694.52
21:18:41|34697.81
21:18:42|34697.76
21:18:43|34706.61
21:18:44|34703.73
21:18:45|34707.97
21:18:47|34706.57
21:18:48|34705.28
21:18:48|34708.6
21:18:50|34708.6
21:18:51|34708.37
21:18:52|34708.37
21:18:52|34708.37
21:18:53|34708.37
21:18:54|34708.37
21:18:56|34709.51
21:18:57|34707.25
21:18:58|34712.77
21:18:58|34712.74
21:19:00|34715.06
21:19:01|34716.63
21:19:03|34711.47
21:19:03|34712.97
21:19:04|34713.
21:19:05|34715.49
21:19:06|34712.17
21:19:08|34713.71
21:19:08|34716.7
21:19:09|34716.7
21:19:10|34717.5
21:19:12|34714.86
21:19:12|34713.87
21:19:13|34715.28
21:19:14|34713.79
21:19:15|34711.81
21:19:16|34713.73
21:19:17|34713.33
21:19:18|34709.21
21:19:19|34710.2
21:19:20|34707.56
21:19:21|34715.
21:19:22|34709.99
21:19:23|34711.02
21:19:24|34710.62
21:19:25|34714.58
21:19:26|34715.11
21:19:27|34712.5
21:19:29|34712.5
21:19:30|34712.5
21:19:30|34712.5
21:19:31|34711.05
21:19:32|34711.11
21:19:33|34712.71
21:19:34|34712.71
21:19:35|34712.71
21:19:36|34712.71
21:19:37|34709.49
21:19:38|34708.77
21:19:39|34708.77
21:19:40|34715.
21:19:41|34709.09
21:19:43|34709.09
21:19:43|34709.09
21:19:44|34708.92
21:19:46|34708.92
21:19:46|34708.26
21:19:47|34708.99
21:19:49|34710.04
21:19:49|34707.83
21:19:51|34707.83
21:19:52|34709.2
21:19:53|34710.85
21:19:53|34714.65
21:19:54|34716.64
21:19:55|34711.81
21:19:57|34714.02
21:19:57|34714.99
21:19:59|34716.22
21:20:00|34709.96
21:20:01|34712.66
21:20:02|34715.27
21:20:03|34713.03
21:20:04|34715.47
21:20:05|34713.19
21:20:07|34712.73
21:20:07|34712.45
21:20:08|34712.56
21:20:09|34715.78
21:20:10|34715.78
21:20:11|34716.63
21:20:12|34716.63
21:20:13|34716.63
21:20:14|34717.
21:20:15|34713.6
21:20:16|34713.88
21:20:17|34716.74
21:20:18|34713.98
21:20:19|34712.96
21:20:20|34712.96
21:20:21|34710.03
21:20:22|34710.49
21:20:25|34714.34
21:20:26|34713.81
21:20:27|34714.95
21:20:28|34714.95
21:20:29|34711.67
21:20:30|34711.74
21:20:31|34714.84
21:20:32|34712.28
21:20:33|34712.95
21:20:34|34712.95
21:20:36|34712.17
21:20:36|34709.36
21:20:37|34708.6
21:20:38|34708.6
21:20:39|34708.47
21:20:40|34709.89
21:20:41|34707.12
21:20:42|34710.51
21:20:43|34710.44
21:20:44|34708.15
21:20:45|34708.15
21:20:46|34708.15
21:20:47|34711.67
21:20:48|34711.67
21:20:49|34711.67
21:20:50|34708.93
21:20:51|34708.93
21:20:52|34708.93
21:20:53|34710.44
21:20:54|34710.35
21:20:55|34711.66
21:20:56|34711.66
21:20:57|34711.65
21:20:58|34711.65
21:21:00|34709.09
21:21:01|34706.6
21:21:01|34706.6
21:21:03|34716.21
21:21:04|34713.11
21:21:05|34716.37
21:21:05|34716.37
21:21:07|34716.37
21:21:08|34713.91
21:21:09|34713.91
21:21:10|34714.9
21:21:11|34714.09
21:21:12|34713.14
21:21:13|34712.12
21:21:14|34713.98
21:21:16|34712.24
21:21:16|34713.43
21:21:17|34716.43
21:21:18|34712.73
21:21:21|34712.05
21:21:21|34714.8
21:21:22|34712.35
21:21:23|34712.35
21:21:24|34712.35
21:21:25|34712.28
21:21:26|34712.28
21:21:27|34712.28
21:21:28|34711.62
21:21:29|34714.53
21:21:30|34714.74
21:21:31|34717.19
21:21:32|34717.62
21:21:33|34714.66
21:21:34|34713.97
21:21:35|34713.08
21:21:36|34713.16
21:21:37|34716.61
21:21:38|34717.41
21:21:39|34714.06
21:21:41|34714.06
21:21:41|34713.97
21:21:42|34716.47
21:21:44|34716.47
21:21:44|34713.75
21:21:45|34714.67
21:21:47|34713.87
21:21:47|34713.87
21:21:49|34716.9
21:21:49|34716.9
21:21:50|34716.57
21:21:52|34713.32
21:21:53|34715.58
21:21:54|34712.63
21:21:54|34713.08
21:21:56|34713.12
21:21:58|34712.63
21:21:59|34716.36
21:22:00|34716.36
21:22:01|34716.36
21:22:02|34715.09
21:22:03|34710.87
21:22:05|34714.8
21:22:06|34714.8
21:22:07|34713.63
21:22:07|34713.63
21:22:09|34714.95
21:22:10|34714.95
21:22:11|34714.95
21:22:12|34716.31
21:22:13|34717.
21:22:14|34717.85
21:22:15|34713.7
21:22:16|34716.36
21:22:17|34716.36
21:22:17|34719.24
21:22:19|34718.35
21:22:20|34717.15
21:22:21|34715.1
21:22:22|34713.54
21:22:23|34709.46
21:22:24|34708.74
21:22:25|34706.56
21:22:26|34706.6
21:22:27|34710.35
21:22:28|34711.06
21:22:30|34713.61
21:22:31|34710.5
21:22:32|34707.92
21:22:33|34709.39
21:22:34|34706.5
21:22:35|34707.97
21:22:36|34711.68
21:22:37|34707.91
21:22:38|34707.91
21:22:39|34707.91
21:22:40|34707.91
21:22:41|34707.91
21:22:42|34707.91
21:22:43|34711.45
21:22:44|34710.24
21:22:45|34709.9
21:22:46|34707.09
21:22:47|34707.37
21:22:48|34705.91
21:22:49|34705.91
21:22:50|34705.91
21:22:51|34708.02
21:22:53|34705.75
21:22:53|34704.
21:22:54|34707.46
21:22:55|34707.46
21:22:56|34707.23
21:22:57|34707.3
21:22:58|34707.23
21:22:59|34707.95
21:23:00|34707.24
21:23:01|34707.24
21:23:03|34707.93
21:23:04|34707.93
21:23:05|34708.88
21:23:06|34707.
21:23:07|34708.16
21:23:08|34709.11
21:23:09|34708.88
21:23:10|34707.
21:23:11|34705.73
21:23:12|34708.88
21:23:13|34708.88
21:23:14|34709.64
21:23:15|34706.1
21:23:16|34708.83
21:23:16|34709.03
21:23:18|34708.78
21:23:18|34708.8
21:23:20|34705.77
21:23:20|34705.77
21:23:22|34707.43
21:23:23|34707.43
21:23:24|34707.43
21:23:25|34706.61
21:23:26|34706.91
21:23:27|34704.63
21:23:28|34701.9
21:23:29|34705.19
21:23:30|34705.19
21:23:31|34704.53
21:23:32|34695.
21:23:33|34694.12
21:23:34|34696.7
21:23:35|34692.64
21:23:36|34692.64
21:23:37|34691.13
21:23:38|34694.38
21:23:39|34690.68
21:23:40|34690.68
21:23:41|34690.65
21:23:42|34689.15
21:23:43|34688.68
21:23:44|34687.49
21:23:45|34692.25
21:23:46|34692.67
21:23:47|34699.13
21:23:48|34699.13
21:23:49|34694.01
21:23:50|34694.01
21:23:51|34694.01
21:23:52|34693.23
21:23:53|34693.23
21:23:54|34693.23
21:23:55|34694.64
21:23:56|34696.01
21:23:57|34695.23
21:23:58|34694.56
21:23:59|34694.56
21:24:00|34694.56
21:24:01|34692.71
21:24:02|34697.25
21:24:04|34698.17
21:24:04|34698.17
21:24:05|34698.27
21:24:06|34695.11
21:24:08|34699.18
21:24:09|34697.5
21:24:09|34697.5
21:24:10|34699.55
21:24:12|34703.73
21:24:12|34702.79
21:24:14|34702.79
21:24:15|34699.25
21:24:16|34699.4
21:24:17|34699.4
21:24:18|34699.76
21:24:18|34698.24
21:24:20|34699.79
21:24:21|34697.06
21:24:21|34700.28
21:24:23|34697.05
21:24:23|34697.05
21:24:25|34697.05
21:24:26|34697.05
21:24:26|34699.73
21:24:28|34697.77
21:24:29|34697.77
21:24:30|34699.56
21:24:31|34699.56
21:24:32|34699.56
21:24:33|34699.39
21:24:34|34699.45
21:24:36|34699.45
21:24:36|34697.76
21:24:37|34700.
21:24:38|34697.1
21:24:42|34696.78
21:24:43|34690.44
21:24:44|34690.86
21:24:45|34690.87
21:24:46|34694.37
21:24:47|34694.08
21:24:48|34694.08
21:24:49|34694.08
21:24:50|34694.08
21:24:51|34694.08
21:24:52|34694.08
21:24:53|34694.08
21:24:54|34690.17
21:24:55|34690.44
21:24:56|34693.34
21:24:57|34693.34
21:24:59|34693.34
21:24:59|34693.63
21:25:00|34693.63
21:25:01|34694.25
21:25:02|34694.22
21:25:03|34691.58
21:25:05|34692.27
21:25:06|34692.92
21:25:07|34694.11
21:25:07|34693.84
21:25:09|34693.84
21:25:09|34692.75
21:25:11|34697.41
21:25:11|34697.41
21:25:13|34693.53
21:25:13|34696.24
21:25:15|34695.91
21:25:16|34691.77
21:25:17|34694.09
21:25:17|34694.09
21:25:19|34694.09
21:25:20|34695.27
21:25:20|34685.53
21:25:21|34684.38
21:25:23|34690.39
21:25:23|34686.69
21:25:25|34683.7
21:25:26|34680.
21:25:26|34676.17
21:25:27|34676.25
21:25:29|34676.25
21:25:30|34678.99
21:25:31|34680.23
21:25:32|34679.59
21:25:33|34681.22
21:25:34|34679.87
21:25:35|34678.23
21:25:36|34678.23
21:25:37|34678.24
21:25:38|34678.24
21:25:39|34678.24
21:25:40|34678.24
21:25:41|34678.44
21:25:42|34679.83
21:25:43|34678.44
21:25:44|34678.44
21:25:45|34678.44
21:25:46|34678.44
21:25:47|34678.81
21:25:48|34677.02
21:25:49|34678.44
21:25:50|34678.44
21:25:51|34674.77
21:25:52|34676.22
21:25:53|34675.75
21:25:54|34672.22
21:25:55|34674.48
21:25:57|34674.3
21:25:57|34675.77
21:25:58|34675.77
21:25:59|34674.21
21:26:00|34670.58
21:26:01|34676.14
21:26:02|34671.36
21:26:03|34670.92
21:26:04|34673.15
21:26:05|34675.92
21:26:07|34675.63
21:26:08|34676.27
21:26:08|34681.91
21:26:10|34678.58
21:26:11|34678.49
21:26:11|34682.75
21:26:13|34679.91
21:26:14|34682.76
21:26:14|34681.32
21:26:16|34681.32
21:26:17|34680.57
21:26:18|34684.04
21:26:19|34684.04
21:26:19|34681.43
21:26:21|34682.67
21:26:22|34685.3
21:26:23|34691.65
21:26:23|34687.59
21:26:25|34687.59
21:26:26|34692.1
21:26:27|34689.36
21:26:28|34692.47
21:26:29|34692.47
21:26:30|34692.47
21:26:31|34689.5
21:26:32|34692.55
21:26:33|34693.31
21:26:34|34690.5
21:26:35|34689.9
21:26:36|34689.9
21:26:37|34689.9
21:26:38|34689.9
21:26:39|34689.9
21:26:40|34689.9
21:26:41|34689.94
21:26:42|34689.94
21:26:43|34692.55
21:26:44|34692.55
21:26:45|34692.55
21:26:46|34691.29
21:26:47|34691.29
21:26:48|34691.29
21:26:49|34691.29
21:26:50|34691.29
21:26:51|34691.29
21:26:52|34691.29
21:26:53|34689.91
21:26:54|34689.91
21:26:55|34690.21
21:26:56|34690.21
21:26:57|34690.21
21:26:58|34692.47
21:26:59|34697.86
21:27:00|34703.65
21:27:01|34703.33
21:27:02|34707.83
21:27:03|34705.08
21:27:04|34707.67
21:27:05|34709.11
21:27:06|34703.98
21:27:07|34708.73
21:27:09|34708.16
21:27:09|34706.34
21:27:10|34706.
21:27:12|34706.12
21:27:12|34706.12
21:27:13|34706.61
21:27:14|34709.65
21:27:15|34709.47
21:27:16|34710.07
21:27:17|34707.87
21:27:18|34707.87
21:27:19|34706.66
21:27:20|34706.66
21:27:21|34706.78
21:27:23|34706.78
21:27:23|34706.78
21:27:24|34709.48
21:27:25|34710.35
21:27:26|34710.06
21:27:27|34709.
21:27:28|34709.
21:27:30|34709.39
21:27:30|34711.99
21:27:32|34711.99
21:27:32|34711.99
21:27:35|34710.64
21:27:35|34710.64
21:27:36|34705.03
21:27:37|34704.62
21:27:38|34706.92
21:27:39|34706.24
21:27:40|34708.08
21:27:41|34706.27
21:27:42|34710.17
21:27:43|34709.34
21:27:44|34712.56
21:27:46|34712.96
21:27:46|34713.78
21:27:47|34711.93
21:27:49|34710.27
21:27:49|34709.86
21:27:51|34709.81
21:27:51|34712.52
21:27:52|34712.52
21:27:53|34712.59
21:27:54|34709.88
21:27:56|34709.88
21:27:56|34710.59
21:27:58|34710.59
21:27:59|34710.59
21:28:00|34706.82
21:28:01|34710.2
21:28:02|34708.56
21:28:03|34710.2
21:28:04|34708.94
21:28:05|34708.94
21:28:06|34708.94
21:28:07|34712.17
21:28:08|34712.17
21:28:09|34712.17
21:28:11|34709.32
21:28:12|34709.28
21:28:13|34709.15
21:28:14|34711.33
21:28:15|34710.98
21:28:17|34708.65
21:28:17|34708.65
21:28:19|34711.72
21:28:20|34708.73
21:28:20|34708.62
21:28:22|34705.
21:28:23|34709.28
21:28:24|34709.28
21:28:25|34706.48
21:28:26|34707.8
21:28:27|34707.79
21:28:28|34707.79
21:28:29|34708.79
21:28:30|34707.9
21:28:31|34707.28
21:28:32|34707.28
21:28:33|34707.28
21:28:34|34707.28
21:28:35|34709.39
21:28:36|34707.64
21:28:37|34710.74
21:28:38|34710.1
21:28:39|34710.71
21:28:40|34707.33
21:28:41|34707.33
21:28:42|34707.55
21:28:43|34713.84
21:28:44|34711.91
21:28:45|34711.91
21:28:46|34717.99
21:28:47|34714.49
21:28:48|34714.5
21:28:49|34714.5
21:28:51|34717.99
21:28:51|34714.97
21:28:52|34714.72
21:28:54|34717.68
21:28:54|34717.68
21:28:55|34717.
21:28:56|34714.81
21:28:58|34718.12
21:28:58|34719.28
21:28:59|34716.86
21:29:00|34716.86
21:29:02|34716.86
21:29:03|34716.64
21:29:03|34719.27
21:29:04|34714.95
21:29:06|34717.
21:29:07|34713.31
21:29:08|34715.41
21:29:10|34715.41
21:29:11|34720.6
21:29:11|34716.64
21:29:13|34715.12
21:29:13|34715.12
21:29:15|34718.36
21:29:16|34715.13
21:29:16|34713.52
21:29:17|34712.95
21:29:19|34715.93
21:29:20|34715.93
21:29:21|34714.04
21:29:22|34715.9
21:29:23|34714.98
21:29:24|34715.68
21:29:24|34717.
21:29:26|34713.37
21:29:26|34718.76
21:29:28|34718.73
21:29:28|34718.48
21:29:30|34718.48
21:29:31|34716.73
21:29:32|34718.35
21:29:33|34719.35
21:29:34|34717.13
21:29:35|34716.8
21:29:36|34716.8
21:29:37|34716.88
21:29:39|34720.
21:29:39|34720.
21:29:40|34720.
21:29:41|34716.8
21:29:42|34720.22
21:29:43|34718.31
21:29:44|34718.31
21:29:45|34718.31
21:29:46|34718.31
21:29:47|34718.31
21:29:48|34714.73
21:29:49|34712.05
21:29:50|34714.33
21:29:51|34717.1
21:29:52|34716.98
21:29:53|34716.96
21:29:55|34717.1
21:29:55|34713.43
21:29:56|34716.96
21:29:57|34713.05
21:29:58|34712.96
21:30:00|34712.93
21:30:00|34712.94
21:30:02|34712.94
21:30:02|34710.33
21:30:03|34717.95
21:30:05|34716.05
21:30:06|34721.66
21:30:07|34715.98
21:30:08|34720.11
21:30:09|34720.2
21:30:10|34717.57
21:30:11|34717.57
21:30:12|34720.24
21:30:13|34720.17
21:30:14|34720.31
21:30:15|34720.87
21:30:16|34719.57
21:30:17|34720.56
21:30:18|34717.02
21:30:19|34717.03
21:30:20|34717.02
21:30:21|34719.72
21:30:22|34718.74
21:30:23|34718.27
21:30:25|34719.6
21:30:25|34718.28
21:30:27|34718.99
21:30:27|34715.64
21:30:28|34718.84
21:30:29|34722.03
21:30:31|34722.03
21:30:32|34720.51
21:30:33|34717.05
21:30:34|34717.05
21:30:35|34717.05
21:30:36|34721.87
21:30:36|34721.5
21:30:38|34718.4
21:30:38|34718.44
21:30:40|34718.44
21:30:41|34722.03
21:30:42|34718.78
21:30:43|34719.22
21:30:44|34719.22
21:30:45|34721.84
21:30:46|34721.84
21:30:47|34719.42
21:30:48|34722.46
21:30:49|34719.56
21:30:50|34719.52
21:30:51|34720.
21:30:52|34722.96
21:30:53|34722.96
21:30:54|34720.52
21:30:55|34719.58
21:30:56|34719.58
21:30:57|34722.31
21:30:58|34722.31
21:31:00|34722.09
21:31:00|34722.58
21:31:01|34722.58
21:31:02|34722.58
21:31:04|34722.52
21:31:04|34722.52
21:31:05|34722.52
21:31:06|34722.63
21:31:07|34723.4
21:31:08|34722.
21:31:09|34722.
21:31:11|34722.
21:31:12|34720.28
21:31:13|34720.29
21:31:14|34721.65
21:31:15|34723.
21:31:16|34723.
21:31:17|34723.
21:31:18|34721.63
21:31:19|34721.63
21:31:20|34721.63
21:31:21|34720.51
21:31:22|34720.51
21:31:23|34720.51
21:31:24|34720.51
21:31:25|34720.51
21:31:27|34718.61
21:31:27|34718.24
21:31:29|34718.96
21:31:29|34720.5
21:31:30|34720.24
21:31:31|34720.24
21:31:32|34720.51
21:31:33|34718.38
21:31:34|34717.
21:31:35|34719.29
21:31:36|34719.29
21:31:37|34717.43
21:31:38|34721.17
21:31:39|34718.52
21:31:40|34718.52
21:31:41|34717.62
21:31:42|34717.62
21:31:43|34717.55
21:31:44|34718.5
21:31:45|34718.5
21:31:46|34718.5
21:31:47|34718.5
21:31:48|34716.95
21:31:49|34716.99
21:31:51|34718.12
21:31:51|34719.79
21:31:52|34715.86
21:31:53|34715.87
21:31:54|34714.95
21:31:55|34717.61
21:31:56|34715.53
21:31:57|34715.41
21:31:58|34717.56
21:31:59|34714.04
21:32:00|34717.35
21:32:02|34717.35
21:32:02|34713.4
21:32:03|34713.41
21:32:04|34713.92
21:32:05|34711.62
21:32:07|34711.62
21:32:08|34714.95
21:32:08|34711.48
21:32:09|34711.48
21:32:11|34715.99
21:32:11|34713.51
21:32:13|34711.84
21:32:14|34710.3
21:32:15|34714.14
21:32:16|34714.02
21:32:17|34714.05
21:32:19|34714.05
21:32:19|34714.05
21:32:21|34714.05
21:32:22|34714.05
21:32:23|34710.52
21:32:23|34714.02
21:32:24|34714.02
21:32:26|34714.02
21:32:27|34711.04
21:32:27|34714.01
21:32:28|34714.01
21:32:29|34714.01
21:32:31|34714.
21:32:32|34716.03
21:32:32|34716.01
21:32:34|34715.
21:32:35|34715.
21:32:36|34715.
21:32:36|34712.
21:32:38|34712.45
21:32:38|34712.45
21:32:39|34710.31
21:32:40|34710.31
21:32:41|34710.31
21:32:42|34710.31
21:32:44|34714.17
21:32:44|34710.33
21:32:46|34710.33
21:32:46|34710.33
21:32:47|34710.3
21:32:48|34710.1
21:32:50|34710.
21:32:50|34710.
21:32:51|34713.67
21:32:53|34713.67
21:32:54|34712.04
21:32:54|34713.2
21:32:56|34712.04
21:32:57|34712.93
21:32:57|34712.82
21:32:58|34712.07
21:32:59|34712.2
21:33:01|34712.21
21:33:01|34714.12
21:33:05|34712.23
21:33:05|34707.06
21:33:06|34707.
21:33:08|34707.06
21:33:10|34701.15
21:33:10|34702.65
21:33:11|34701.9
21:33:13|34701.53
21:33:14|34697.16
21:33:15|34696.
21:33:17|34700.8
21:33:18|34700.52
21:33:19|34700.52
21:33:20|34700.52
21:33:20|34694.95
21:33:22|34698.7
21:33:23|34691.96
21:33:23|34691.85
21:33:24|34689.13
21:33:25|34689.13
21:33:27|34692.38
21:33:28|34692.23
21:33:29|34692.23
21:33:29|34692.22
21:33:30|34685.98
21:33:31|34690.89
21:33:32|34689.66
21:33:34|34684.43
21:33:34|34689.11
21:33:36|34689.11
21:33:37|34689.11
21:33:38|34692.23
21:33:39|34692.23
21:33:39|34689.93
21:33:41|34690.11
21:33:42|34697.89
21:33:43|34699.61
21:33:44|34698.24
21:33:45|34697.89
21:33:45|34701.91
21:33:46|34697.93
21:33:48|34699.9
21:33:48|34701.8
21:33:50|34699.91
21:33:51|34699.89
21:33:52|34701.18
21:33:52|34700.1
21:33:54|34700.1
21:33:54|34700.1
21:33:56|34696.69
21:33:57|34700.16
21:33:58|34700.16
21:33:59|34696.79
21:34:00|34697.03
21:34:01|34695.99
21:34:02|34695.99
21:34:02|34695.99
21:34:04|34697.27
21:34:05|34697.26
21:34:05|34693.57
21:34:06|34693.57
21:34:07|34696.79
21:34:09|34690.1
21:34:10|34690.13
21:34:10|34693.72
21:34:12|34689.93
21:34:13|34689.69
21:34:13|34689.69
21:34:15|34687.71
21:34:16|34687.5
21:34:17|34691.62
21:34:18|34685.98
21:34:19|34690.73
21:34:20|34687.15
21:34:21|34692.71
21:34:23|34694.76
21:34:24|34690.89
21:34:24|34692.68
21:34:25|34692.59
21:34:27|34694.96
21:34:28|34695.29
21:34:29|34695.23
21:34:30|34695.13
21:34:31|34695.13
21:34:32|34693.23
21:34:33|34693.23
21:34:34|34694.58
21:34:35|34694.58
21:34:36|34694.57
21:34:37|34691.64
21:34:39|34692.3
21:34:39|34693.96
21:34:40|34690.73
21:34:41|34687.19
21:34:42|34687.19
21:34:44|34689.19
21:34:44|34689.05
21:34:45|34689.05
21:34:46|34694.11
21:34:47|34694.11
21:34:48|34693.
21:34:49|34697.64
21:34:50|34694.35
21:34:51|34697.3
21:34:52|34695.
21:34:53|34695.
21:34:54|34695.
21:34:55|34700.69
21:34:56|34699.8
21:34:57|34701.05
21:34:58|34696.29
21:34:59|34702.98
21:35:00|34706.64
21:35:01|34703.25
21:35:02|34706.23
21:35:03|34703.13
21:35:04|34706.4
21:35:05|34706.3
21:35:06|34703.55
21:35:07|34706.34
21:35:08|34708.06
21:35:09|34704.5
21:35:10|34709.71
21:35:11|34708.3
21:35:12|34708.3
21:35:13|34709.01
21:35:15|34709.69
21:35:16|34708.3
21:35:17|34706.02
21:35:18|34708.14
21:35:18|34708.14
21:35:20|34707.37
21:35:21|34709.69
21:35:22|34706.31
21:35:23|34706.38
21:35:24|34706.38
21:35:25|34709.69
21:35:26|34709.69
21:35:27|34704.64
21:35:28|34704.64
21:35:29|34708.79
21:35:30|34704.26
21:35:31|34704.26
21:35:32|34704.26
21:35:33|34704.26
21:35:34|34708.27
21:35:35|34703.61
21:35:36|34703.6
21:35:37|34702.81
21:35:38|34705.3
21:35:39|34706.61
21:35:40|34703.3
21:35:41|34703.3
21:35:42|34703.3
21:35:43|34703.3
21:35:44|34703.3
21:35:45|34705.13
21:35:46|34703.84
21:35:47|34702.76
21:35:48|34706.91
21:35:49|34706.91
21:35:50|34707.52
21:35:51|34706.48
21:35:52|34707.07
21:35:53|34707.07
21:35:54|34708.22
21:35:55|34706.96
21:35:56|34703.81
21:35:57|34703.25
21:35:58|34703.25
21:35:59|34703.25
21:36:00|34702.72
21:36:01|34701.43
21:36:02|34705.3
21:36:03|34705.53
21:36:04|34705.
21:36:05|34705.
21:36:06|34705.6
21:36:07|34705.6
21:36:08|34705.6
21:36:09|34705.6
21:36:10|34705.6
21:36:12|34706.27
21:36:12|34703.3
21:36:13|34701.93
21:36:14|34702.13
21:36:16|34702.41
21:36:17|34703.1
21:36:17|34703.1
21:36:19|34706.18
21:36:20|34703.11
21:36:20|34703.11
21:36:22|34702.01
21:36:23|34702.01
21:36:24|34702.
21:36:25|34704.7
21:36:26|34704.7
21:36:27|34706.3
21:36:28|34706.3
21:36:29|34706.3
21:36:30|34706.3
21:36:31|34708.09
21:36:32|34707.61
21:36:33|34707.61
21:36:34|34707.61
21:36:35|34705.16
21:36:36|34705.16
21:36:37|34705.39
21:36:38|34705.31
21:36:39|34705.31
21:36:40|34708.63
21:36:41|34705.21
21:36:42|34708.55
21:36:43|34708.55
21:36:44|34708.55
21:36:45|34708.27
21:36:46|34702.22
21:36:47|34699.51
21:36:48|34701.82
21:36:49|34700.74
21:36:50|34700.74
21:36:51|34701.05
21:36:52|34701.05
21:36:53|34701.05
21:36:54|34701.05
21:36:55|34699.7
21:36:56|34699.69
21:36:57|34702.73
21:36:58|34702.73
21:36:59|34698.41
21:37:00|34699.41
21:37:01|34699.41
21:37:02|34698.2
21:37:03|34697.35
21:37:05|34699.16
21:37:05|34695.
21:37:06|34695.
21:37:08|34697.38
21:37:08|34697.38
21:37:09|34697.38
21:37:10|34694.84
21:37:11|34697.31
21:37:12|34695.88
21:37:13|34695.88
21:37:14|34695.88
21:37:15|34691.63
21:37:17|34691.24
21:37:18|34689.69
21:37:19|34693.5
21:37:20|34693.5
21:37:21|34689.01
21:37:22|34688.77
21:37:24|34687.2
21:37:24|34687.11
21:37:25|34686.45
21:37:27|34686.45
21:37:28|34690.34
21:37:28|34690.34
21:37:29|34690.34
21:37:31|34687.15
21:37:32|34685.41
21:37:32|34688.84
21:37:34|34688.84
21:37:35|34688.84
21:37:36|34685.42
21:37:37|34683.93
21:37:38|34688.03
21:37:38|34684.07
21:37:40|34687.94
21:37:41|34687.12
21:37:42|34689.58
21:37:43|34689.51
21:37:44|34689.51
21:37:45|34689.51
21:37:46|34689.51
21:37:47|34689.51
21:37:48|34683.93
21:37:49|34683.93
21:37:50|34683.93
21:37:51|34683.93
21:37:52|34686.82
21:37:53|34688.48
21:37:54|34683.83
21:37:55|34683.83
21:37:56|34683.83
21:37:57|34683.83
21:37:58|34683.83
21:37:59|34683.83
21:38:00|34683.83
21:38:02|34685.08
21:38:02|34685.18
21:38:03|34685.18
21:38:04|34688.58
21:38:05|34688.58
21:38:07|34686.96
21:38:07|34689.7
21:38:08|34689.69
21:38:09|34685.69
21:38:10|34685.88
21:38:11|34685.88
21:38:12|34685.88
21:38:13|34685.88
21:38:14|34685.88
21:38:15|34686.13
21:38:16|34685.54
21:38:17|34685.54
21:38:19|34685.54
21:38:20|34685.54
21:38:20|34685.54
21:38:22|34684.4
21:38:23|34688.08
21:38:24|34688.08
21:38:25|34688.08
21:38:26|34684.37
21:38:27|34684.37
21:38:27|34684.37
21:38:28|34686.97
21:38:30|34687.47
21:38:31|34687.47
21:38:31|34685.77
21:38:33|34684.33
21:38:34|34686.71
21:38:35|34684.
21:38:36|34684.
21:38:37|34684.
21:38:38|34682.52
21:38:39|34682.29
21:38:41|34682.29
21:38:41|34685.55
21:38:42|34685.54
21:38:43|34685.54
21:38:44|34683.52
21:38:45|34683.52
21:38:46|34679.84
21:38:47|34679.86
21:38:48|34680.
21:38:49|34680.05
21:38:50|34683.43
21:38:51|34679.86
21:38:52|34679.86
21:38:53|34679.85
21:38:54|34679.85
21:38:55|34679.84
21:38:56|34683.62
21:38:57|34684.37
21:38:58|34680.35
21:38:59|34681.6
21:39:00|34681.67
21:39:01|34685.21
21:39:02|34685.17
21:39:03|34685.17
21:39:04|34683.53
21:39:05|34683.53
21:39:06|34683.53
21:39:07|34683.53
21:39:11|34683.53
21:39:11|34680.79
21:39:12|34680.79
21:39:14|34680.79
21:39:14|34680.1
21:39:15|34680.1
21:39:16|34680.1
21:39:17|34681.95
21:39:19|34681.95
21:39:20|34679.68
21:39:21|34679.69
21:39:22|34679.69
21:39:23|34679.69
21:39:24|34679.69
21:39:25|34671.75
21:39:26|34668.64
21:39:27|34674.11
21:39:28|34674.62
21:39:29|34671.72
21:39:30|34668.85
21:39:31|34673.08
21:39:32|34673.11
21:39:33|34673.11
21:39:34|34669.13
21:39:35|34674.19
21:39:36|34671.14
21:39:37|34671.14
21:39:38|34673.24
21:39:39|34671.14
21:39:40|34671.14
21:39:41|34672.19
21:39:42|34670.62
21:39:43|34671.74
21:39:44|34671.74
21:39:45|34668.6
21:39:46|34671.48
21:39:47|34671.48
21:39:48|34667.69
21:39:49|34666.22
21:39:50|34674.12
21:39:51|34674.12
21:39:52|34674.66
21:39:53|34678.26
21:39:54|34681.46
21:39:55|34680.67
21:39:56|34679.67
21:39:57|34684.11
21:39:58|34682.63
21:39:59|34682.63
21:40:00|34683.86
21:40:01|34685.91
21:40:02|34683.91
21:40:03|34683.96
21:40:04|34682.74
21:40:05|34683.13
21:40:06|34683.27
21:40:07|34683.12
21:40:08|34683.12
21:40:09|34683.95
21:40:10|34683.95
21:40:11|34683.95
21:40:12|34683.07
21:40:13|34683.51
21:40:14|34684.75
21:40:15|34684.75
21:40:16|34684.75
21:40:17|34682.57
21:40:18|34680.05
21:40:19|34680.05
21:40:20|34680.05
21:40:21|34680.23
21:40:22|34680.23
21:40:23|34680.24
21:40:24|34680.24
21:40:25|34685.35
21:40:26|34681.66
21:40:27|34681.66
21:40:28|34681.88
21:40:30|34681.82
21:40:30|34681.56
21:40:31|34680.69
21:40:32|34680.7
21:40:33|34684.14
21:40:34|34684.14
21:40:35|34680.96
21:40:37|34683.12
21:40:38|34680.23
21:40:39|34681.73
21:40:40|34679.15
21:40:41|34680.95
21:40:41|34680.87
21:40:43|34680.95
21:40:43|34680.95
21:40:45|34680.95
21:40:46|34679.45
21:40:47|34679.45
21:40:48|34679.45
21:40:49|34679.57
21:40:50|34679.64
21:40:51|34679.64
21:40:52|34679.64
21:40:53|34681.06
21:40:54|34681.06
21:40:55|34678.95
21:40:56|34678.95
21:40:57|34678.95
21:40:58|34678.09
21:40:59|34678.97
21:41:00|34678.97
21:41:01|34676.72
21:41:02|34676.72
21:41:03|34676.72
21:41:04|34676.72
21:41:05|34676.72
21:41:06|34676.72
21:41:07|34676.72
21:41:08|34676.72
21:41:09|34676.72
21:41:10|34676.72
21:41:11|34676.72
21:41:12|34676.72
21:41:13|34680.32
21:41:14|34680.32
21:41:15|34677.31
21:41:16|34677.41
21:41:17|34677.41
21:41:18|34680.32
21:41:19|34677.31
21:41:20|34680.28
21:41:22|34680.28
21:41:23|34680.28
21:41:25|34678.35
21:41:26|34675.76
21:41:27|34675.76
21:41:28|34675.76
21:41:29|34676.4
21:41:30|34676.47
21:41:31|34673.
21:41:31|34670.
21:41:32|34674.69
21:41:34|34674.69
21:41:35|34674.69
21:41:36|34673.78
21:41:36|34670.07
21:41:38|34670.07
21:41:39|34671.44
21:41:39|34670.86
21:41:40|34670.86
21:41:42|34672.89
21:41:43|34670.86
21:41:43|34670.86
21:41:44|34670.86
21:41:46|34672.62
21:41:46|34670.16
21:41:48|34670.16
21:41:48|34670.16
21:41:50|34668.8
21:41:50|34668.8
21:41:51|34671.75
21:41:52|34671.75
21:41:53|34671.74
21:41:54|34670.1
21:41:56|34672.83
21:41:56|34673.25
21:41:58|34673.25
21:41:58|34670.22
21:41:59|34673.52
21:42:00|34674.72
21:42:01|34674.72
21:42:02|34672.42
21:42:04|34672.42
21:42:05|34672.42
21:42:05|34672.42
21:42:07|34672.42
21:42:07|34672.42
21:42:08|34672.68
21:42:10|34673.28
21:42:11|34673.28
21:42:12|34673.28
21:42:13|34673.28
21:42:13|34675.02
21:42:14|34675.02
21:42:15|34679.67
21:42:17|34680.
21:42:17|34680.
21:42:18|34678.02
21:42:20|34678.02
21:42:20|34676.44
21:42:21|34680.34
21:42:23|34680.4
21:42:24|34680.4
21:42:24|34682.
21:42:26|34681.67
21:42:28|34684.
21:42:28|34683.01
21:42:30|34683.
21:42:31|34683.
21:42:32|34683.
21:42:33|34683.
21:42:34|34683.
21:42:35|34684.12
21:42:36|34682.
21:42:37|34684.02
21:42:38|34683.02
21:42:39|34684.31
21:42:40|34684.75
21:42:41|34684.75
21:42:42|34683.34
21:42:44|34685.02
21:42:44|34685.
21:42:45|34685.97
21:42:46|34686.84
21:42:48|34687.8
21:42:48|34687.8
21:42:49|34687.8
21:42:50|34687.02
21:42:51|34684.64
21:42:52|34687.78
21:42:54|34687.78
21:42:54|34687.78
21:42:55|34687.7
21:42:56|34682.95
21:42:57|34682.95
21:42:58|34683.06
21:42:59|34686.95
21:43:01|34687.61
21:43:01|34687.48
21:43:02|34687.5
21:43:03|34689.
21:43:04|34684.7
21:43:05|34686.55
21:43:06|34686.55
21:43:07|34687.33
21:43:08|34687.06
21:43:09|34687.06
21:43:11|34684.38
21:43:12|34688.99
21:43:12|34685.22
21:43:13|34685.22
21:43:14|34688.68
21:43:15|34685.76
21:43:16|34685.76
21:43:17|34688.62
21:43:18|34688.62
21:43:19|34688.52
21:43:20|34688.52
21:43:21|34688.52
21:43:23|34688.52
21:43:24|34688.52
21:43:25|34688.65
21:43:26|34688.65
21:43:27|34688.64
21:43:28|34686.54
21:43:29|34689.68
21:43:30|34689.68
21:43:31|34689.32
21:43:32|34689.32
21:43:33|34689.32
21:43:34|34689.32
21:43:35|34689.32
21:43:36|34689.32
21:43:37|34689.32
21:43:38|34689.68
21:43:39|34689.68
21:43:40|34689.68
21:43:41|34689.68
21:43:42|34689.68
21:43:43|34689.67
21:43:45|34689.67
21:43:45|34686.83
21:43:46|34686.83
21:43:47|34689.66
21:43:48|34687.64
21:43:49|34687.64
21:43:51|34687.64
21:43:51|34685.56
21:43:52|34688.02
21:43:53|34685.43
21:43:54|34685.4
21:43:55|34685.4
21:43:56|34685.4
21:43:57|34685.4
21:43:58|34685.4
21:43:59|34685.4
21:44:00|34687.31
21:44:02|34685.41
21:44:02|34685.41
21:44:03|34685.41
21:44:04|34687.94
21:44:05|34687.94
21:44:06|34687.94
21:44:07|34687.94
21:44:08|34687.89
21:44:09|34687.83
21:44:10|34680.06
21:44:11|34677.03
21:44:12|34674.87
21:44:13|34675.99
21:44:14|34676.78
21:44:15|34676.78
21:44:16|34673.88
21:44:17|34673.88
21:44:19|34673.88
21:44:19|34673.94
21:44:20|34673.95
21:44:21|34675.99
21:44:22|34673.69
21:44:24|34673.69
21:44:25|34673.69
21:44:25|34673.69
21:44:26|34673.69
21:44:28|34676.57
21:44:29|34676.57
21:44:29|34673.91
21:44:30|34673.
21:44:31|34673.
21:44:32|34673.
21:44:34|34672.4
21:44:35|34672.4
21:44:35|34672.4
21:44:37|34672.4
21:44:37|34672.4
21:44:39|34672.4
21:44:40|34670.47
21:44:41|34671.32
21:44:42|34670.5
21:44:43|34670.5
21:44:44|34670.57
21:44:45|34670.56
21:44:46|34670.47
21:44:47|34672.3
21:44:48|34672.3
21:44:50|34670.58
21:44:50|34670.58
21:44:51|34670.58
21:44:52|34670.58
21:44:53|34670.58
21:44:54|34670.58
21:44:56|34669.67
21:44:56|34670.43
21:44:57|34670.43
21:44:58|34670.43
21:44:59|34670.43
21:45:00|34670.45
21:45:01|34671.17
21:45:02|34672.01
21:45:03|34670.52
21:45:04|34670.67
21:45:05|34668.6
21:45:06|34668.68
21:45:07|34667.05
21:45:08|34667.11
21:45:09|34667.12
21:45:10|34667.12
21:45:11|34667.14
21:45:12|34667.14
21:45:13|34667.15
21:45:14|34670.37
21:45:15|34668.
21:45:17|34668.
21:45:17|34668.
21:45:18|34668.
21:45:20|34670.
21:45:21|34670.
21:45:22|34670.
21:45:23|34670.
21:45:24|34670.
21:45:26|34668.55
21:45:27|34668.55
21:45:28|34668.84
21:45:29|34668.84
21:45:30|34668.84
21:45:31|34668.84
21:45:32|34668.84
21:45:32|34668.84
21:45:34|34668.84
21:45:34|34668.84
21:45:36|34668.84
21:45:37|34668.84
21:45:38|34668.19
21:45:39|34668.19
21:45:40|34668.19
21:45:41|34669.47
21:45:43|34667.15
21:45:43|34667.15
21:45:44|34668.84
21:45:45|34668.7
21:45:46|34669.75
21:45:48|34669.75
21:45:49|34669.75
21:45:50|34669.75
21:45:50|34669.75
21:45:51|34669.75
21:45:53|34669.75
21:45:53|34669.75
21:45:54|34669.75
21:45:56|34668.4
21:45:56|34668.4
21:45:58|34668.4
21:45:59|34668.4
21:46:00|34669.74
21:46:01|34669.74
21:46:02|34669.74
21:46:03|34669.74
21:46:04|34669.74
21:46:04|34669.74
21:46:06|34668.4
21:46:07|34668.4
21:46:08|34667.15
21:46:09|34667.15
21:46:10|34667.15
21:46:11|34667.14
21:46:12|34667.14
21:46:13|34667.14
21:46:14|34666.68
21:46:15|34666.68
21:46:16|34666.68
21:46:16|34666.68
21:46:17|34666.68
21:46:19|34666.68
21:46:20|34666.68
21:46:20|34666.68
21:46:21|34668.4
21:46:23|34668.4
21:46:23|34668.4
21:46:24|34667.
21:46:26|34667.
21:46:27|34668.95
21:46:28|34668.95
21:46:30|34669.
21:46:30|34669.
21:46:32|34668.97
21:46:33|34668.97
21:46:34|34668.97
21:46:34|34668.97
21:46:35|34668.97
21:46:36|34668.97
21:46:38|34668.99
21:46:38|34668.99
21:46:39|34668.99
21:46:41|34667.37
21:46:42|34667.37
21:46:43|34667.37
21:46:43|34669.
21:46:44|34669.
21:46:46|34669.76
21:46:46|34667.55
21:46:48|34667.55
21:46:49|34669.75
21:46:50|34669.75
21:46:51|34669.75
21:46:52|34669.75
21:46:53|34667.41
21:46:54|34671.75
21:46:55|34671.75
21:46:56|34671.75
21:46:57|34670.87
21:46:58|34670.87
21:46:59|34670.98
21:47:00|34671.83
21:47:01|34672.03
21:47:02|34672.03
21:47:03|34672.03
21:47:04|34674.
21:47:05|34674.
21:47:06|34674.
21:47:07|34674.
21:47:08|34674.
21:47:09|34672.28
21:47:10|34674.19
21:47:11|34670.1
21:47:12|34673.99
21:47:13|34673.99
21:47:14|34673.99
21:47:15|34673.54
21:47:16|34670.49
21:47:19|34670.1
21:47:19|34670.14
21:47:20|34670.52
21:47:21|34670.52
21:47:22|34670.52
21:47:23|34670.54
21:47:24|34671.93
21:47:25|34671.93
21:47:27|34671.92
21:47:27|34671.92
21:47:29|34671.92
21:47:29|34671.92
21:47:31|34671.92
21:47:31|34670.54
21:47:33|34670.54
21:47:33|34670.53
21:47:35|34670.56
21:47:36|34670.56
21:47:37|34670.56
21:47:39|34672.54
21:47:40|34672.54
21:47:40|34674.74
21:47:42|34675.
21:47:43|34671.23
21:47:43|34674.92
21:47:45|34672.52
21:47:46|34671.54
21:47:47|34668.74
21:47:48|34668.74
21:47:49|34672.02
21:47:49|34670.53
21:47:51|34670.53
21:47:52|34670.53
21:47:52|34670.53
21:47:53|34670.53
21:47:55|34672.01
21:47:56|34672.01
21:47:57|34673.87
21:47:58|34673.87
21:47:59|34673.88
21:48:00|34670.73
21:48:01|34673.85
21:48:01|34673.85
21:48:03|34673.01
21:48:03|34674.6
21:48:05|34674.6
21:48:06|34674.52
21:48:07|34674.52
21:48:08|34674.52
21:48:09|34674.52
21:48:10|34674.52
21:48:11|34673.02
21:48:12|34673.02
21:48:13|34673.02
21:48:14|34673.02
21:48:15|34673.02
21:48:16|34673.02
21:48:17|34673.02
21:48:18|34673.02
21:48:19|34673.02
21:48:20|34673.19
21:48:21|34670.28
21:48:22|34670.28
21:48:23|34671.62
21:48:24|34670.28
21:48:25|34670.28
21:48:26|34670.28
21:48:28|34673.06
21:48:28|34670.12
21:48:30|34670.12
21:48:31|34670.12
21:48:32|34674.36
21:48:33|34673.94
21:48:34|34673.38
21:48:35|34673.93
21:48:36|34673.93
21:48:36|34673.93
21:48:37|34673.93
21:48:38|34672.85
21:48:40|34672.74
21:48:40|34672.75
21:48:42|34672.75
21:48:43|34672.75
21:48:43|34670.68
21:48:45|34672.64
21:48:47|34670.06
21:48:47|34670.06
21:48:48|34670.06
21:48:49|34668.83
21:48:51|34671.51
21:48:51|34668.74
21:48:52|34668.74
21:48:53|34668.74
21:48:54|34668.74
21:48:55|34668.74
21:48:56|34668.74
21:48:57|34668.74
21:48:58|34668.74
21:48:59|34670.89
21:49:01|34667.87
21:49:01|34667.87
21:49:03|34667.87
21:49:04|34668.26
21:49:05|34670.49
21:49:06|34670.49
21:49:07|34670.49
21:49:08|34668.54
21:49:09|34668.54
21:49:10|34668.54
21:49:11|34670.26
21:49:12|34670.01
21:49:13|34671.39
21:49:14|34670.04
21:49:15|34670.06
21:49:16|34668.05
21:49:17|34668.05
21:49:18|34668.05
21:49:19|34668.05
21:49:20|34670.8
21:49:21|34670.8
21:49:22|34669.35
21:49:23|34669.35
21:49:24|34669.22
21:49:25|34669.35
21:49:26|34669.35
21:49:27|34669.35
21:49:28|34669.35
21:49:30|34669.35
21:49:30|34669.35
21:49:33|34669.35
21:49:34|34667.76
21:49:35|34667.76
21:49:36|34667.76
21:49:37|34669.26
21:49:38|34668.25
21:49:39|34669.11
21:49:40|34669.11
21:49:41|34669.11
21:49:42|34669.35
21:49:43|34669.35
21:49:44|34667.69
21:49:45|34667.69
21:49:46|34669.28
21:49:47|34669.28
21:49:49|34669.28
21:49:49|34669.28
21:49:50|34669.11
21:49:51|34668.4
21:49:52|34669.18
21:49:53|34667.7
21:49:55|34667.7
21:49:55|34667.7
21:49:57|34669.17
21:49:58|34667.15
21:49:59|34669.16
21:50:00|34667.15
21:50:01|34667.15
21:50:03|34669.13
21:50:03|34669.12
21:50:05|34668.01
21:50:06|34667.22
21:50:07|34668.01
21:50:08|34667.22
21:50:08|34668.01
21:50:10|34668.01
21:50:11|34667.22
21:50:11|34668.
21:50:13|34668.
21:50:13|34668.
21:50:15|34667.63
21:50:15|34667.63
21:50:16|34667.63
21:50:18|34667.63
21:50:19|34667.63
21:50:20|34668.29
21:50:21|34668.29
21:50:22|34667.05
21:50:23|34667.06
21:50:24|34668.3
21:50:25|34668.3
21:50:28|34668.3
21:50:29|34667.12
21:50:30|34668.96
21:50:32|34668.96
21:50:32|34668.96
21:50:33|34666.85
21:50:34|34666.85
21:50:36|34666.85
21:50:36|34666.85
21:50:38|34666.85
21:50:39|34666.85
21:50:40|34666.85
21:50:41|34666.85
21:50:42|34666.67
21:50:43|34666.67
21:50:44|34666.67
21:50:45|34668.19
21:50:46|34668.19
21:50:47|34668.33
21:50:48|34668.94
21:50:49|34668.94
21:50:50|34667.8
21:50:51|34667.8
21:50:53|34667.8
21:50:53|34667.8
21:50:54|34666.02
21:50:55|34666.68
21:50:56|34666.68
21:50:57|34666.68
21:50:58|34669.14
21:50:59|34666.75
21:51:00|34666.75
21:51:02|34666.76
21:51:02|34666.76
21:51:03|34666.83
21:51:04|34670.19
21:51:05|34671.98
21:51:07|34671.77
21:51:08|34671.61
21:51:09|34671.61
21:51:10|34667.69
21:51:11|34667.69
21:51:12|34666.67
21:51:13|34666.67
21:51:14|34669.78
21:51:15|34666.02
21:51:16|34666.02
21:51:16|34669.39
21:51:18|34667.78
21:51:19|34668.74
21:51:20|34664.35
21:51:21|34664.35
21:51:22|34664.35
21:51:23|34664.35
21:51:24|34662.51
21:51:25|34664.09
21:51:26|34664.91
21:51:27|34661.58
21:51:29|34662.01
21:51:29|34660.79
21:51:30|34660.66
21:51:31|34663.04
21:51:32|34659.66
21:51:34|34662.89
21:51:35|34659.98
21:51:36|34655.69
21:51:37|34650.4
21:51:38|34654.34
21:51:39|34654.18
21:51:40|34654.12
21:51:41|34651.01
21:51:42|34654.09
21:51:43|34650.77
21:51:44|34650.76
21:51:45|34650.03
21:51:46|34652.88
21:51:47|34652.75
21:51:48|34652.29
21:51:49|34652.29
21:51:50|34652.29
21:51:51|34651.02
21:51:52|34651.01
21:51:53|34651.77
21:51:54|34649.88
21:51:55|34649.88
21:51:56|34647.47
21:51:57|34643.41
21:51:58|34643.41
21:51:59|34643.42
21:52:01|34643.69
21:52:01|34644.72
21:52:03|34642.99
21:52:03|34643.29
21:52:04|34643.4
21:52:06|34642.85
21:52:07|34639.64
21:52:08|34641.76
21:52:08|34639.11
21:52:10|34640.69
21:52:10|34640.7
21:52:12|34641.42
21:52:12|34640.69
21:52:13|34634.58
21:52:14|34628.95
21:52:15|34628.92
21:52:16|34628.68
21:52:18|34628.58
21:52:19|34628.88
21:52:19|34629.2
21:52:20|34629.23
21:52:21|34629.38
21:52:22|34631.55
21:52:23|34631.5
21:52:24|34629.66
21:52:25|34630.65
21:52:26|34631.84
21:52:28|34632.98
21:52:28|34633.72
21:52:29|34633.72
21:52:30|34633.69
21:52:32|34633.67
21:52:34|34629.93
21:52:34|34629.93
21:52:36|34632.93
21:52:36|34632.83
21:52:38|34632.95
21:52:39|34633.85
21:52:40|34629.14
21:52:41|34631.52
21:52:42|34631.52
21:52:43|34631.62
21:52:43|34631.48
21:52:45|34631.41
21:52:45|34635.22
21:52:47|34635.95
21:52:47|34634.4
21:52:49|34635.39
21:52:50|34637.4
21:52:51|34635.71
21:52:52|34635.77
21:52:53|34635.77
21:52:54|34638.61
21:52:55|34635.87
21:52:56|34635.87
21:52:57|34638.61
21:52:58|34636.61
21:52:59|34634.79
21:52:59|34635.04
21:53:01|34635.12
21:53:02|34635.11
21:53:02|34638.53
21:53:04|34640.99
21:53:05|34647.17
21:53:06|34652.82
21:53:07|34649.03
21:53:08|34652.53
21:53:09|34652.52
21:53:10|34649.28
21:53:12|34649.83
21:53:13|34649.77
21:53:14|34652.83
21:53:14|34651.33
21:53:16|34652.83
21:53:16|34652.83
21:53:17|34652.83
21:53:18|34652.83
21:53:19|34651.09
21:53:20|34651.15
21:53:22|34651.
21:53:23|34651.
21:53:24|34652.83
21:53:25|34652.83
21:53:26|34652.83
21:53:27|34652.83
21:53:28|34654.9
21:53:29|34654.92
21:53:30|34655.06
21:53:31|34654.8
21:53:32|34656.57
21:53:33|34654.31
21:53:34|34656.26
21:53:36|34654.31
21:53:37|34656.26
21:53:38|34656.26
21:53:39|34656.26
21:53:40|34654.41
21:53:41|34654.41
21:53:43|34654.4
21:53:44|34654.42
21:53:45|34654.42
21:53:46|34654.42
21:53:47|34655.34
21:53:48|34655.34
21:53:48|34654.56
21:53:50|34654.56
21:53:51|34654.56
21:53:52|34654.56
21:53:53|34654.56
21:53:54|34656.26
21:53:55|34656.26
21:53:55|34654.87
21:53:57|34654.88
21:53:57|34654.88
21:53:59|34656.24
21:53:59|34654.31
21:54:01|34654.31
21:54:01|34657.56
21:54:03|34657.
21:54:04|34655.08
21:54:04|34655.08
21:54:06|34656.69
21:54:07|34655.1
21:54:08|34654.48
21:54:09|34654.48
21:54:10|34654.48
21:54:10|34654.98
21:54:12|34654.49
21:54:13|34654.74
21:54:14|34654.74
21:54:15|34654.6
21:54:16|34654.48
21:54:17|34654.54
21:54:18|34655.08
21:54:19|34656.7
21:54:20|34658.
21:54:21|34656.24
21:54:22|34656.22
21:54:23|34655.47
21:54:24|34655.47
21:54:25|34655.47
21:54:26|34655.51
21:54:27|34655.51
21:54:28|34656.57
21:54:29|34655.56
21:54:30|34655.56
21:54:31|34655.56
21:54:32|34656.43
21:54:33|34656.44
21:54:35|34656.44
21:54:36|34656.44
21:54:37|34656.48
21:54:38|34656.7
21:54:39|34656.68
21:54:40|34656.62
21:54:41|34655.78
21:54:43|34659.8
21:54:44|34655.47
21:54:45|34655.47
21:54:46|34656.35
21:54:47|34655.11
21:54:48|34656.86
21:54:49|34656.86
21:54:50|34655.95
21:54:51|34655.93
21:54:52|34655.93
21:54:53|34655.93
21:54:54|34654.96
21:54:55|34654.66
21:54:56|34654.28
21:54:56|34654.99
21:54:58|34655.
21:54:59|34655.
21:55:00|34655.
21:55:00|34655.
21:55:02|34655.
21:55:03|34655.
21:55:05|34650.11
21:55:05|34652.49
21:55:06|34650.14
21:55:08|34652.65
21:55:08|34652.95
21:55:09|34652.96
21:55:10|34650.72
21:55:11|34652.34
21:55:12|34652.91
21:55:13|34649.69
21:55:14|34652.91
21:55:15|34652.94
21:55:16|34652.99
21:55:17|34653.39
21:55:18|34650.4
21:55:19|34653.01
21:55:21|34653.39
21:55:21|34653.39
21:55:22|34650.91
21:55:23|34653.39
21:55:24|34653.39
21:55:25|34652.16
21:55:26|34649.86
21:55:27|34652.13
21:55:28|34652.13
21:55:29|34652.13
21:55:30|34652.13
21:55:31|34652.13
21:55:32|34652.13
21:55:33|34653.39
21:55:35|34653.39
21:55:35|34653.41
21:55:36|34653.41
21:55:37|34653.41
21:55:39|34653.41
21:55:40|34652.15
21:55:41|34652.15
21:55:41|34650.01
21:55:43|34650.01
21:55:43|34650.02
21:55:45|34650.02
21:55:46|34650.
21:55:47|34650.
21:55:48|34650.
21:55:49|34650.
21:55:49|34650.
21:55:50|34650.
21:55:52|34653.41
21:55:53|34653.57
21:55:54|34653.57
21:55:55|34653.57
21:55:56|34653.57
21:55:57|34652.03
21:55:58|34651.93
21:55:58|34651.93
21:56:00|34651.93
21:56:01|34651.86
21:56:02|34651.78
21:56:03|34651.71
21:56:04|34650.04
21:56:05|34651.62
21:56:06|34653.62
21:56:07|34653.62
21:56:08|34653.64
21:56:09|34653.64
21:56:11|34653.6
21:56:12|34649.88
21:56:12|34649.89
21:56:13|34649.89
21:56:14|34653.27
21:56:15|34653.27
21:56:16|34649.89
21:56:17|34650.27
21:56:18|34650.27
21:56:19|34650.27
21:56:20|34653.02
21:56:21|34653.03
21:56:23|34653.03
21:56:23|34650.
21:56:24|34650.
21:56:25|34650.
21:56:26|34650.
21:56:27|34653.3
21:56:30|34653.3
21:56:30|34654.08
21:56:32|34651.55
21:56:33|34651.55
21:56:34|34654.12
21:56:35|34654.12
21:56:36|34654.12
21:56:37|34654.02
21:56:38|34654.02
21:56:40|34651.05
21:56:41|34653.87
21:56:41|34653.87
21:56:43|34653.12
21:56:43|34653.12
21:56:45|34649.87
21:56:46|34649.87
21:56:47|34651.09
21:56:48|34651.1
21:56:49|34649.23
21:56:50|34649.23
21:56:52|34652.41
21:56:52|34651.08
21:56:53|34651.08
21:56:54|34651.08
21:56:55|34651.08
21:56:57|34651.09
21:56:58|34651.09
21:56:58|34652.42
21:56:59|34650.7
21:57:01|34652.24
21:57:02|34649.35
21:57:03|34652.15
21:57:04|34652.07
21:57:05|34652.
21:57:05|34652.
21:57:07|34651.93
21:57:08|34652.03
21:57:08|34652.15
21:57:10|34650.76
21:57:11|34650.76
21:57:12|34650.72
21:57:13|34650.64
21:57:13|34651.81
21:57:15|34651.28
21:57:16|34651.21
21:57:17|34650.63
21:57:18|34647.67
21:57:19|34647.66
21:57:20|34647.36
21:57:21|34646.72
21:57:22|34647.3
21:57:23|34649.17
21:57:24|34649.28
21:57:24|34649.28
21:57:26|34646.71
21:57:27|34644.16
21:57:27|34644.16
21:57:29|34644.16
21:57:30|34644.17
21:57:31|34642.95
21:57:32|34644.1
21:57:32|34644.1
21:57:34|34644.1
21:57:34|34645.68
21:57:36|34639.64
21:57:37|34640.7
21:57:38|34636.24
21:57:39|34639.23
21:57:40|34639.09
21:57:41|34634.76
21:57:42|34638.13
21:57:43|34633.79
21:57:45|34633.5
21:57:45|34634.75
21:57:46|34634.75
21:57:47|34629.19
21:57:48|34628.07
21:57:50|34628.48
21:57:50|34628.42
21:57:52|34620.19
21:57:53|34617.54
21:57:54|34617.31
21:57:55|34619.15
21:57:55|34610.7
21:57:57|34605.01
21:57:58|34608.55
21:57:59|34607.94
21:58:00|34607.32
21:58:01|34601.11
21:58:02|34603.93
21:58:03|34605.56
21:58:04|34606.24
21:58:05|34602.07
21:58:06|34605.01
21:58:07|34603.29
21:58:08|34601.95
21:58:09|34601.41
21:58:11|34604.4
21:58:11|34601.73
21:58:12|34601.73
21:58:13|34600.88
21:58:14|34600.68
21:58:15|34600.68
21:58:16|34596.98
21:58:17|34601.06
21:58:18|34601.06
21:58:19|34603.97
21:58:20|34611.5
21:58:21|34608.97
21:58:22|34613.5
21:58:24|34615.99
21:58:24|34621.57
21:58:25|34619.49
21:58:27|34620.87
21:58:27|34621.26
21:58:28|34621.26
21:58:29|34623.24
21:58:30|34623.7
21:58:32|34624.5
21:58:32|34624.72
21:58:33|34624.89
21:58:34|34624.39
21:58:36|34622.16
21:58:36|34622.16
21:58:38|34622.16
21:58:39|34624.89
21:58:40|34623.86
21:58:41|34623.22
21:58:43|34622.82
21:58:44|34621.06
21:58:45|34621.06
21:58:46|34621.06
21:58:47|34621.06
21:58:48|34625.21
21:58:49|34625.21
21:58:50|34622.95
21:58:51|34622.95
21:58:52|34628.77
21:58:54|34626.82
21:58:54|34632.12
21:58:55|34632.26
21:58:56|34634.43
21:58:57|34636.3
21:58:58|34636.3
21:58:59|34637.56
21:59:00|34638.22
21:59:01|34640.01
21:59:02|34640.01
21:59:03|34638.77
21:59:05|34642.
21:59:05|34638.75
21:59:06|34638.75
21:59:07|34630.77
21:59:08|34630.44
21:59:09|34628.13
21:59:11|34626.8
21:59:11|34618.29
21:59:12|34620.98
21:59:13|34620.65
21:59:14|34617.15
21:59:15|34617.15
21:59:16|34617.15
21:59:17|34617.15
21:59:18|34620.35
21:59:19|34617.42
21:59:20|34620.96
21:59:21|34620.96
21:59:22|34620.96
21:59:23|34621.78
21:59:25|34621.78
21:59:26|34621.78
21:59:26|34621.78
21:59:27|34621.78
21:59:29|34621.78
21:59:29|34619.14
21:59:31|34620.3
21:59:32|34620.
21:59:33|34623.22
21:59:34|34623.48
21:59:35|34623.48
21:59:36|34623.48
21:59:37|34620.45
21:59:38|34619.69
21:59:40|34620.06
21:59:41|34620.06
21:59:42|34622.83
21:59:43|34622.83
21:59:44|34620.48
21:59:45|34618.02
21:59:46|34615.41
21:59:48|34620.83
21:59:49|34620.83
21:59:49|34620.83
21:59:51|34617.54
21:59:52|34619.63
21:59:53|34617.68
21:59:54|34620.45
21:59:55|34620.87
21:59:56|34622.5
21:59:57|34619.65
21:59:58|34619.66
21:59:59|34619.66
21:59:59|34623.48
22:00:00|34623.48
22:00:02|34616.03
22:00:03|34624.49
22:00:03|34628.83
22:00:04|34629.08
22:00:05|34630.92
22:00:06|34626.29
22:00:08|34631.16
22:00:09|34635.56
22:00:10|34629.11
22:00:11|34632.
22:00:12|34628.98
22:00:13|34632.
22:00:13|34637.19
22:00:15|34635.9
22:00:16|34632.08
22:00:17|34631.
22:00:18|34632.08
22:00:18|34629.88
22:00:20|34629.88
22:00:20|34632.93
22:00:21|34636.
22:00:24|34636.
22:00:25|34639.64
22:00:25|34635.69
22:00:27|34635.71
22:00:27|34634.
22:00:29|34629.34
22:00:30|34629.66
22:00:30|34629.97
22:00:31|34629.65
22:00:32|34632.21
22:00:33|34630.42
22:00:35|34630.29
22:00:36|34637.8
22:00:36|34631.16
22:00:37|34633.96
22:00:39|34634.03
22:00:39|34634.66
22:00:41|34634.66
22:00:42|34636.99
22:00:42|34632.71
22:00:44|34636.98
22:00:45|34634.86
22:00:45|34634.86
22:00:50|34634.86
22:00:53|34635.95
22:00:54|34639.78
22:00:55|34636.65
22:00:56|34636.52
22:00:57|34632.39
22:00:58|34638.32
22:00:59|34638.32
22:01:00|34637.29
22:01:01|34632.01
22:01:02|34631.99
22:01:03|34634.45
22:01:04|34633.93
22:01:05|34623.77
22:01:06|34626.47
22:01:07|34619.22
22:01:09|34619.22
22:01:09|34619.22
22:01:10|34619.22
22:01:11|34621.6
22:01:12|34621.71
22:01:14|34618.77
22:01:14|34617.76
22:01:15|34620.45
22:01:16|34620.45
22:01:17|34616.8
22:01:18|34616.8
22:01:19|34616.11
22:01:20|34619.24
22:01:21|34619.24
22:01:22|34616.03
22:01:23|34615.35
22:01:25|34613.15
22:01:26|34612.5
22:01:27|34614.97
22:01:28|34614.84
22:01:29|34614.66
22:01:30|34614.66
22:01:31|34612.84
22:01:31|34612.9
22:01:33|34610.28
22:01:34|34610.28
22:01:35|34609.25
22:01:36|34612.63
22:01:37|34609.
22:01:38|34608.03
22:01:38|34610.72
22:01:40|34609.53
22:01:41|34607.41
22:01:42|34604.62
22:01:44|34598.85
22:01:44|34594.66
22:01:45|34595.17
22:01:49|34595.17
22:01:50|34601.27
22:01:51|34601.3
22:01:51|34598.39
22:01:53|34596.26
22:01:54|34600.
22:01:55|34600.
22:01:56|34600.49
22:01:57|34595.52
22:01:59|34598.
22:01:59|34591.9
22:02:00|34591.44
22:02:01|34586.38
22:02:02|34589.01
22:02:03|34589.11
22:02:04|34589.1
22:02:05|34587.59
22:02:06|34587.55
22:02:07|34587.55
22:02:08|34583.01
22:02:09|34589.07
22:02:10|34596.13
22:02:11|34608.09
22:02:12|34608.61
22:02:13|34604.95
22:02:18|34609.31
22:02:19|34607.91
22:02:19|34608.15
22:02:21|34609.42
22:02:21|34610.27
22:02:23|34615.41
22:02:23|34610.91
22:02:25|34611.45
22:02:25|34611.46
22:02:27|34611.48
22:02:28|34614.67
22:02:29|34615.39
22:02:30|34606.07
22:02:31|34613.31
22:02:32|34613.71
22:02:33|34613.71
22:02:34|34613.71
22:02:36|34612.14
22:02:36|34612.14
22:02:38|34611.52
22:02:38|34610.94
22:02:39|34610.94
22:02:40|34615.49
22:02:41|34619.55
22:02:43|34625.89
22:02:44|34623.75
22:02:45|34623.94
22:02:46|34628.19
22:02:47|34628.16
22:02:48|34628.26
22:02:50|34629.
22:02:51|34628.21
22:02:52|34627.08
22:02:53|34627.08
22:02:54|34627.08
22:02:55|34627.56
22:02:56|34627.56
22:02:57|34627.56
22:02:58|34630.01
22:02:59|34627.83
22:03:00|34627.86
22:03:01|34628.56
22:03:02|34629.
22:03:03|34631.95
22:03:04|34631.95
22:03:05|34631.95
22:03:06|34631.95
22:03:07|34632.
22:03:08|34630.09
22:03:09|34631.07
22:03:10|34630.1
22:03:11|34631.03
22:03:12|34632.
22:03:13|34628.56
22:03:14|34632.5
22:03:16|34628.8
22:03:16|34627.32
22:03:18|34627.39
22:03:18|34627.39
22:03:20|34628.8
22:03:21|34632.81
22:03:21|34628.77
22:03:23|34630.15
22:03:24|34627.21
22:03:25|34627.46
22:03:26|34627.52
22:03:27|34626.95
22:03:27|34628.65
22:03:28|34624.69
22:03:30|34624.69
22:03:31|34627.78
22:03:32|34628.76
22:03:33|34622.01
22:03:34|34616.58
22:03:36|34612.25
22:03:36|34612.25
22:03:37|34613.83
22:03:38|34612.26
22:03:40|34615.5
22:03:40|34615.45
22:03:42|34615.24
22:03:42|34612.03
22:03:44|34614.76
22:03:44|34614.76
22:03:46|34614.76
22:03:47|34614.76
22:03:48|34614.22
22:03:49|34611.21
22:03:50|34611.21
22:03:51|34611.21
22:03:51|34613.89
22:03:53|34613.89
22:03:54|34613.89
22:03:54|34611.23
22:03:55|34611.23
22:03:57|34611.23
22:03:57|34611.23
22:03:58|34611.23
22:03:59|34614.21
22:04:00|34614.6
22:04:02|34614.6
22:04:03|34611.32
22:04:03|34613.67
22:04:05|34613.99
22:04:06|34613.35
22:04:07|34613.35
22:04:08|34619.21
22:04:09|34626.43
22:04:10|34621.7
22:04:11|34625.97
22:04:13|34623.8
22:04:13|34629.
22:04:14|34629.
22:04:15|34629.
22:04:16|34626.13
22:04:18|34629.63
22:04:18|34626.32
22:04:19|34629.63
22:04:20|34629.63
22:04:21|34627.09
22:04:22|34627.32
22:04:23|34627.31
22:04:24|34627.31
22:04:25|34627.31
22:04:26|34629.58
22:04:27|34629.59
22:04:28|34627.36
22:04:29|34629.71
22:04:31|34627.73
22:04:32|34627.73
22:04:33|34627.73
22:04:34|34630.
22:04:34|34632.9
22:04:36|34630.98
22:04:37|34630.98
22:04:37|34631.49
22:04:38|34631.49
22:04:40|34631.49
22:04:41|34631.49
22:04:41|34631.49
22:04:42|34637.5
22:04:43|34635.
22:04:45|34635.01
22:04:46|34635.01
22:04:47|34632.8
22:04:48|34630.32
22:04:49|34630.32
22:04:49|34630.58
22:04:51|34631.02
22:04:52|34631.02
22:04:52|34631.27
22:04:53|34631.29
22:04:54|34631.04
22:04:55|34630.82
22:04:56|34634.31
22:04:58|34634.31
22:04:59|34634.31
22:04:59|34634.31
22:05:01|34631.91
22:05:02|34634.2
22:05:02|34634.2
22:05:04|34633.15
22:05:05|34630.93
22:05:06|34630.93
22:05:07|34634.2
22:05:08|34634.2
22:05:09|34622.91
22:05:09|34620.29
22:05:11|34616.29
22:05:12|34617.86
22:05:13|34619.77
22:05:14|34616.64
22:05:15|34616.03
22:05:16|34621.57
22:05:17|34620.97
22:05:18|34620.96
22:05:19|34623.86
22:05:20|34623.86
22:05:21|34626.75
22:05:22|34627.09
22:05:23|34627.54
22:05:24|34629.99
22:05:25|34630.
22:05:26|34630.41
22:05:27|34634.88
22:05:28|34630.59
22:05:29|34630.86
22:05:30|34630.86
22:05:31|34631.19
22:05:33|34634.58
22:05:33|34631.88
22:05:34|34634.02
22:05:36|34632.63
22:05:36|34634.58
22:05:37|34634.58
22:05:38|34634.58
22:05:39|34634.33
22:05:41|34631.58
22:05:42|34628.71
22:05:43|34628.71
22:05:44|34628.71
22:05:44|34628.39
22:05:46|34631.55
22:05:47|34632.36
22:05:48|34632.4
22:05:49|34631.09
22:05:50|34631.09
22:05:51|34631.09
22:05:52|34631.39
22:05:53|34631.39
22:05:54|34631.67
22:05:55|34635.05
22:05:56|34631.59
22:05:57|34631.59
22:05:58|34631.59
22:05:59|34631.59
22:06:00|34632.67
22:06:01|34631.66
22:06:02|34631.66
22:06:03|34631.71
22:06:04|34631.71
22:06:05|34631.71
22:06:06|34631.71
22:06:06|34631.71
22:06:08|34630.65
22:06:09|34630.65
22:06:10|34630.
22:06:11|34630.23
22:06:12|34630.23
22:06:13|34633.92
22:06:15|34636.13
22:06:15|34641.61
22:06:16|34637.62
22:06:17|34637.94
22:06:18|34640.7
22:06:19|34638.91
22:06:20|34637.63
22:06:21|34637.75
22:06:22|34640.
22:06:23|34637.93
22:06:25|34639.89
22:06:25|34639.69
22:06:26|34639.69
22:06:28|34638.91
22:06:28|34639.47
22:06:29|34639.76
22:06:30|34639.76
22:06:31|34639.76
22:06:32|34639.76
22:06:33|34644.78
22:06:34|34641.14
22:06:35|34641.53
22:06:36|34641.53
22:06:37|34641.53
22:06:38|34644.78
22:06:39|34643.22
22:06:40|34641.87
22:06:41|34643.12
22:06:42|34644.15
22:06:43|34646.84
22:06:44|34647.
22:06:45|34642.97
22:06:46|34642.97
22:06:47|34647.
22:06:48|34645.63
22:06:50|34645.73
22:06:50|34649.64
22:06:51|34649.64
22:06:52|34645.96
22:06:53|34645.96
22:06:54|34646.5
22:06:55|34645.55
22:06:56|34649.48
22:06:57|34645.84
22:06:58|34645.84
22:06:59|34645.84
22:07:01|34649.65
22:07:01|34649.65
22:07:02|34642.55
22:07:03|34648.17
22:07:04|34643.91
22:07:06|34644.08
22:07:07|34644.31
22:07:08|34644.47
22:07:08|34652.17
22:07:09|34651.16
22:07:11|34647.04
22:07:11|34647.04
22:07:12|34650.33
22:07:13|34650.48
22:07:14|34652.13
22:07:16|34650.21
22:07:17|34652.92
22:07:17|34652.8
22:07:19|34641.62
22:07:19|34641.64
22:07:21|34643.01
22:07:22|34642.9
22:07:23|34642.9
22:07:23|34642.42
22:07:24|34642.42
22:07:26|34642.26
22:07:27|34642.4
22:07:27|34642.4
22:07:28|34642.4
22:07:30|34642.33
22:07:30|34642.33
22:07:32|34641.33
22:07:32|34641.33
22:07:34|34640.99
22:07:35|34640.99
22:07:36|34640.99
22:07:37|34640.99
22:07:38|34640.99
22:07:39|34640.99
22:07:40|34640.61
22:07:41|34640.61
22:07:42|34638.48
22:07:43|34638.48
22:07:44|34638.48
22:07:45|34638.48
22:07:46|34638.48
22:07:47|34638.48
22:07:48|34639.45
22:07:49|34638.01
22:07:50|34637.02
22:07:51|34639.4
22:07:52|34634.22
22:07:53|34630.25
22:07:54|34630.23
22:07:55|34633.74
22:07:56|34629.63
22:07:57|34629.63
22:07:58|34633.34
22:07:59|34629.63
22:08:00|34631.47
22:08:01|34631.46
22:08:02|34631.44
22:08:03|34627.63
22:08:05|34628.48
22:08:05|34623.87
22:08:06|34627.1
22:08:07|34627.13
22:08:08|34627.13
22:08:11|34622.
22:08:12|34624.27
22:08:13|34621.37
22:08:14|34621.37
22:08:15|34621.37
22:08:16|34621.37
22:08:17|34621.37
22:08:18|34628.77
22:08:19|34628.77
22:08:20|34628.77
22:08:21|34626.06
22:08:22|34626.06
22:08:23|34629.21
22:08:24|34626.86
22:08:25|34628.84
22:08:26|34624.85
22:08:27|34624.85
22:08:28|34623.51
22:08:29|34623.51
22:08:30|34628.09
22:08:31|34627.67
22:08:32|34627.67
22:08:33|34627.44
22:08:34|34627.44
22:08:36|34625.33
22:08:36|34625.33
22:08:38|34625.33
22:08:39|34625.47
22:08:40|34625.47
22:08:40|34625.47
22:08:41|34625.28
22:08:42|34626.97
22:08:43|34627.68
22:08:45|34627.68
22:08:46|34624.9
22:08:47|34627.68
22:08:48|34627.68
22:08:49|34624.65
22:08:50|34630.77
22:08:51|34631.06
22:08:52|34625.95
22:08:53|34625.95
22:08:54|34625.47
22:08:55|34625.47
22:08:56|34625.47
22:08:57|34627.32
22:08:58|34629.16
22:09:02|34629.54
22:09:03|34627.35
22:09:04|34628.07
22:09:05|34625.06
22:09:06|34624.2
22:09:07|34622.69
22:09:07|34624.2
22:09:09|34624.2
22:09:10|34624.2
22:09:10|34624.2
22:09:12|34626.87
22:09:13|34626.14
22:09:13|34626.14
22:09:15|34626.14
22:09:16|34626.87
22:09:17|34626.87
22:09:18|34624.03
22:09:19|34624.03
22:09:20|34624.03
22:09:21|34625.09
22:09:22|34625.09
22:09:23|34626.12
22:09:24|34626.12
22:09:25|34626.06
22:09:26|34626.14
22:09:27|34626.14
22:09:28|34625.47
22:09:29|34625.47
22:09:30|34625.47
22:09:31|34625.47
22:09:32|34625.48
22:09:33|34624.
22:09:35|34624.58
22:09:35|34624.58
22:09:37|34618.64
22:09:38|34620.01
22:09:39|34619.83
22:09:40|34620.38
22:09:41|34620.41
22:09:42|34620.41
22:09:42|34620.41
22:09:44|34620.25
22:09:45|34620.25
22:09:46|34620.25
22:09:47|34620.25
22:09:48|34619.68
22:09:49|34619.9
22:09:50|34619.9
22:09:51|34619.9
22:09:52|34619.9
22:09:53|34619.9
22:09:54|34620.18
22:09:55|34620.18
22:09:56|34620.18
22:09:57|34620.68
22:09:58|34620.68
22:09:59|34620.61
22:10:00|34616.57
22:10:01|34616.57
22:10:02|34616.57
22:10:03|34615.15
22:10:04|34614.93
22:10:05|34610.76
22:10:06|34614.87
22:10:07|34614.3
22:10:08|34612.97
22:10:09|34607.75
22:10:10|34607.75
22:10:12|34609.37
22:10:12|34606.24
22:10:13|34610.05
22:10:14|34610.05
22:10:15|34606.79
22:10:17|34606.78
22:10:17|34608.31
22:10:18|34608.31
22:10:19|34608.31
22:10:20|34608.31
22:10:21|34612.31
22:10:22|34613.65
22:10:23|34613.65
22:10:24|34616.67
22:10:25|34614.6
22:10:26|34616.78
22:10:27|34613.12
22:10:28|34617.71
22:10:29|34618.
22:10:30|34616.97
22:10:31|34620.44
22:10:33|34621.17
22:10:33|34621.41
22:10:35|34622.82
22:10:35|34623.75
22:10:37|34623.73
22:10:38|34623.75
22:10:38|34625.99
22:10:40|34624.84
22:10:41|34625.51
22:10:42|34629.31
22:10:43|34623.6
22:10:44|34623.6
22:10:46|34628.32
22:10:46|34625.94
22:10:47|34625.94
22:10:49|34624.73
22:10:49|34628.14
22:10:50|34628.77
22:10:51|34628.77
22:10:53|34625.99
22:10:53|34629.32
22:10:55|34624.17
22:10:55|34624.17
22:10:57|34630.
22:10:57|34625.84
22:10:59|34625.84
22:11:00|34632.01
22:11:01|34634.97
22:11:02|34634.97
22:11:02|34630.23
22:11:03|34633.85
22:11:04|34632.13
22:11:06|34637.75
22:11:07|34634.01
22:11:08|34641.99
22:11:08|34640.68
22:11:10|34641.98
22:11:11|34641.98
22:11:12|34637.14
22:11:13|34641.63
22:11:13|34637.14
22:11:15|34644.03
22:11:15|34644.03
22:11:17|34644.26
22:11:18|34646.7
22:11:19|34640.17
22:11:19|34644.74
22:11:21|34644.74
22:11:21|34645.5
22:11:23|34645.5
22:11:24|34642.
22:11:25|34640.59
22:11:26|34645.42
22:11:27|34645.45
22:11:28|34647.5
22:11:29|34643.53
22:11:30|34643.53
22:11:31|34645.46
22:11:32|34637.81
22:11:33|34635.92
22:11:34|34642.05
22:11:35|34642.05
22:11:37|34637.8
22:11:38|34637.8
22:11:39|34642.02
22:11:40|34643.04
22:11:41|34639.04
22:11:42|34639.04
22:11:43|34643.
22:11:44|34643.
22:11:45|34642.81
22:11:46|34642.72
22:11:47|34639.42
22:11:48|34639.42
22:11:49|34639.42
22:11:50|34639.66
22:11:51|34635.65
22:11:53|34633.86
22:11:54|34633.73
22:11:54|34633.53
22:11:55|34636.85
22:11:56|34635.23
22:11:58|34636.98
22:11:58|34636.98
22:12:00|34639.36
22:12:00|34639.36
22:12:02|34637.54
22:12:03|34637.5
22:12:03|34637.5
22:12:04|34635.
22:12:06|34634.
22:12:07|34637.26
22:12:08|34637.26
22:12:09|34633.49
22:12:10|34633.49
22:12:11|34636.07
22:12:12|34635.96
22:12:13|34635.8
22:12:14|34635.97
22:12:16|34633.57
22:12:16|34630.82
22:12:17|34630.82
22:12:18|34632.1
22:12:19|34631.39
22:12:20|34631.23
22:12:21|34632.79
22:12:22|34632.79
22:12:23|34632.79
22:12:24|34632.79
22:12:26|34632.79
22:12:26|34631.54
22:12:28|34631.54
22:12:28|34631.54
22:12:29|34631.54
22:12:31|34631.54
22:12:31|34630.05
22:12:32|34631.53
22:12:34|34628.43
22:12:34|34630.97
22:12:36|34630.97
22:12:37|34627.97
22:12:38|34628.
22:12:39|34628.
22:12:40|34628.
22:12:41|34627.96
22:12:42|34627.96
22:12:43|34627.96
22:12:44|34629.55
22:12:45|34629.55
22:12:47|34629.46
22:12:47|34629.46
22:12:49|34625.51
22:12:49|34625.51
22:12:51|34625.51
22:12:52|34628.95
22:12:53|34629.04
22:12:54|34625.99
22:12:54|34626.33
22:12:56|34629.33
22:12:56|34630.46
22:12:57|34628.77
22:12:59|34635.78
22:13:00|34635.78
22:13:01|34635.78
22:13:02|34631.14
22:13:04|34635.21
22:13:05|34633.5
22:13:06|34633.5
22:13:07|34635.22
22:13:08|34635.41
22:13:09|34635.41
22:13:10|34631.02
22:13:11|34631.02
22:13:12|34634.33
22:13:13|34634.33
22:13:14|34634.33
22:13:15|34634.33
22:13:16|34634.33
22:13:17|34634.33
22:13:18|34634.33
22:13:19|34635.53
22:13:20|34631.42
22:13:21|34631.6
22:13:22|34631.
22:13:23|34631.
22:13:24|34635.56
22:13:25|34631.59
22:13:26|34635.73
22:13:27|34635.73
22:13:28|34633.65
22:13:29|34634.65
22:13:30|34635.78
22:13:31|34640.68
22:13:32|34644.02
22:13:33|34639.72
22:13:34|34639.77
22:13:35|34639.77
22:13:36|34644.04
22:13:37|34645.42
22:13:39|34646.87
22:13:39|34645.72
22:13:40|34647.
22:13:42|34648.85
22:13:43|34648.85
22:13:44|34641.4
22:13:45|34640.23
22:13:45|34641.98
22:13:46|34641.98
22:13:48|34645.27
22:13:49|34639.72
22:13:50|34642.94
22:13:50|34642.94
22:13:52|34642.37
22:13:53|34639.76
22:13:54|34637.98
22:13:55|34639.8
22:13:56|34639.81
22:13:57|34639.81
22:13:59|34641.07
22:14:00|34641.07
22:14:00|34634.36
22:14:01|34639.1
22:14:02|34639.1
22:14:03|34639.01
22:14:05|34633.84
22:14:05|34633.84
22:14:06|34633.84
22:14:07|34633.84
22:14:08|34633.84
22:14:09|34633.84
22:14:10|34633.84
22:14:11|34638.55
22:14:13|34638.21
22:14:13|34638.21
22:14:14|34638.21
22:14:16|34637.9
22:14:16|34637.74
22:14:17|34636.84
22:14:18|34636.84
22:14:19|34632.15
22:14:21|34636.06
22:14:22|34636.06
22:14:23|34635.47
22:14:24|34633.86
22:14:25|34627.55
22:14:26|34629.19
22:14:27|34629.89
22:14:28|34628.83
22:14:29|34628.83
22:14:30|34627.77
22:14:30|34627.77
22:14:32|34625.56
22:14:33|34628.85
22:14:34|34623.23
22:14:35|34623.23
22:14:36|34628.01
22:14:37|34629.18
22:14:38|34629.54
22:14:40|34629.51
22:14:40|34625.99
22:14:41|34629.46
22:14:43|34629.46
22:14:43|34625.25
22:14:45|34625.25
22:14:46|34625.25
22:14:46|34625.25
22:14:48|34628.77
22:14:49|34628.77
22:14:49|34628.77
22:14:51|34625.26
22:14:52|34629.06
22:14:53|34629.03
22:14:54|34629.04
22:14:55|34629.04
22:14:55|34624.89
22:14:57|34625.99
22:14:58|34627.58
22:15:00|34627.38
22:15:00|34627.38
22:15:01|34622.32
22:15:02|34626.5
22:15:03|34626.5
22:15:04|34622.24
22:15:05|34628.32
22:15:06|34627.61
22:15:07|34624.75
22:15:08|34628.57
22:15:09|34624.96
22:15:11|34624.82
22:15:11|34628.11
22:15:12|34624.66
22:15:13|34627.91
22:15:14|34625.1
22:15:15|34625.1
22:15:16|34625.1
22:15:17|34625.1
22:15:18|34625.1
22:15:19|34624.64
22:15:20|34626.74
22:15:22|34626.74
22:15:22|34627.48
22:15:23|34627.48
22:15:25|34626.26
22:15:26|34626.26
22:15:26|34626.26
22:15:27|34626.26
22:15:28|34627.75
22:15:29|34627.75
22:15:31|34625.5
22:15:31|34626.86
22:15:33|34626.86
22:15:34|34624.29
22:15:34|34624.29
22:15:36|34625.73
22:15:37|34625.73
22:15:38|34623.72
22:15:39|34624.02
22:15:40|34624.02
22:15:42|34624.02
22:15:43|34625.55
22:15:44|34625.55
22:15:45|34625.21
22:15:46|34625.21
22:15:47|34621.14
22:15:48|34621.14
22:15:49|34624.99
22:15:50|34624.99
22:15:51|34624.99
22:15:52|34621.23
22:15:53|34624.59
22:15:54|34624.59
22:15:55|34626.74
22:15:56|34630.11
22:15:57|34631.86
22:15:58|34631.86
22:15:59|34628.32
22:16:00|34628.32
22:16:01|34628.31
22:16:02|34628.31
22:16:03|34626.43
22:16:04|34630.08
22:16:05|34630.05
22:16:06|34630.28
22:16:07|34627.03
22:16:08|34626.44
22:16:09|34631.79
22:16:10|34625.55
22:16:11|34623.17
22:16:12|34623.29
22:16:13|34625.19
22:16:14|34625.05
22:16:15|34624.96
22:16:16|34625.04
22:16:17|34625.04
22:16:18|34621.41
22:16:20|34628.04
22:16:20|34628.04
22:16:21|34628.04
22:16:22|34623.25
22:16:23|34623.25
22:16:24|34627.59
22:16:25|34627.59
22:16:26|34623.22
22:16:27|34623.22
22:16:28|34623.22
22:16:29|34626.74
22:16:31|34624.9
22:16:31|34623.36
22:16:33|34623.36
22:16:33|34625.84
22:16:34|34625.89
22:16:35|34622.55
22:16:36|34625.88
22:16:37|34625.78
22:16:38|34625.68
22:16:39|34625.68
22:16:41|34629.87
22:16:42|34629.84
22:16:43|34624.72
22:16:44|34629.48
22:16:44|34629.48
22:16:46|34629.48
22:16:47|34629.48
22:16:47|34626.09
22:16:49|34626.09
22:16:51|34626.09
22:16:51|34626.09
22:16:53|34626.09
22:16:54|34628.29
22:16:55|34625.99
22:16:56|34626.09
22:16:57|34626.09
22:16:58|34626.09
22:16:59|34628.23
22:17:00|34628.23
22:17:01|34626.64
22:17:02|34624.33
22:17:03|34624.34
22:17:04|34627.77
22:17:05|34627.77
22:17:06|34627.88
22:17:07|34625.95
22:17:08|34627.77
22:17:09|34627.77
22:17:10|34628.21
22:17:11|34628.21
22:17:12|34636.44
22:17:13|34636.18
22:17:14|34636.31
22:17:15|34637.1
22:17:16|34633.19
22:17:17|34633.19
22:17:18|34635.
22:17:19|34639.32
22:17:20|34639.32
22:17:21|34635.72
22:17:22|34635.72
22:17:23|34635.72
22:17:24|34635.88
22:17:25|34635.88
22:17:26|34635.98
22:17:27|34635.98
22:17:28|34638.12
22:17:29|34635.98
22:17:31|34635.19
22:17:31|34635.19
22:17:32|34638.1
22:17:33|34635.92
22:17:34|34635.92
22:17:35|34635.1
22:17:37|34635.1
22:17:38|34635.1
22:17:38|34634.17
22:17:39|34634.17
22:17:40|34634.24
22:17:42|34639.36
22:17:44|34635.71
22:17:45|34635.71
22:17:46|34635.71
22:17:47|34639.64
22:17:48|34639.63
22:17:49|34639.63
22:17:50|34637.6
22:17:51|34639.76
22:17:52|34639.76
22:17:53|34639.76
22:17:54|34639.11
22:17:55|34637.03
22:17:56|34637.03
22:17:57|34633.48
22:17:59|34636.92
22:17:59|34636.97
22:18:00|34631.57
22:18:01|34631.31
22:18:02|34631.28
22:18:03|34631.04
22:18:04|34630.95
22:18:05|34630.03
22:18:06|34630.38
22:18:07|34630.38
22:18:08|34630.35
22:18:09|34630.33
22:18:10|34630.06
22:18:11|34625.3
22:18:12|34625.3
22:18:13|34624.64
22:18:14|34624.13
22:18:15|34623.47
22:18:16|34623.43
22:18:17|34621.18
22:18:18|34616.63
22:18:19|34617.56
22:18:20|34617.67
22:18:21|34614.28
22:18:22|34614.28
22:18:23|34620.96
22:18:25|34621.85
22:18:25|34616.24
22:18:26|34616.24
22:18:27|34616.24
22:18:28|34616.34
22:18:30|34616.34
22:18:31|34620.86
22:18:32|34620.34
22:18:33|34621.18
22:18:34|34622.5
22:18:35|34622.5
22:18:35|34622.5
22:18:37|34618.39
22:18:38|34615.04
22:18:39|34621.1
22:18:41|34620.06
22:18:41|34619.96
22:18:42|34619.96
22:18:44|34617.29
22:18:45|34616.
22:18:46|34616.71
22:18:47|34617.28
22:18:48|34619.02
22:18:49|34616.09
22:18:50|34616.09
22:18:51|34616.09
22:18:52|34616.09
22:18:53|34615.98
22:18:54|34615.98
22:18:55|34616.74
22:18:57|34616.96
22:18:57|34616.96
22:18:58|34616.96
22:18:59|34616.96
22:19:00|34615.07
22:19:02|34615.07
22:19:02|34617.5
22:19:03|34617.63
22:19:04|34615.31
22:19:05|34610.67
22:19:07|34610.67
22:19:08|34614.09
22:19:09|34613.93
22:19:10|34610.29
22:19:11|34613.77
22:19:12|34613.8
22:19:12|34613.8
22:19:14|34614.91
22:19:15|34613.01
22:19:16|34613.
22:19:17|34613.
22:19:18|34616.08
22:19:19|34616.08
22:19:20|34616.69
22:19:20|34614.99
22:19:22|34614.99
22:19:23|34613.22
22:19:24|34613.22
22:19:25|34613.22
22:19:26|34613.22
22:19:27|34615.97
22:19:28|34613.99
22:19:29|34610.82
22:19:30|34610.82
22:19:31|34610.82
22:19:32|34613.42
22:19:33|34612.47
22:19:34|34608.78
22:19:35|34611.82
22:19:36|34607.
22:19:37|34610.26
22:19:38|34610.15
22:19:39|34610.15
22:19:40|34610.15
22:19:41|34610.15
22:19:42|34610.15
22:19:43|34607.03
22:19:44|34609.14
22:19:45|34608.84
22:19:46|34609.25
22:19:47|34610.31
22:19:48|34607.41
22:19:49|34607.41
22:19:50|34609.27
22:19:51|34608.39
22:19:52|34609.22
22:19:53|34609.22
22:19:54|34609.19
22:19:57|34609.19
22:19:58|34604.61
22:19:59|34604.61
22:20:00|34607.8
22:20:01|34609.49
22:20:02|34608.8
22:20:04|34609.65
22:20:04|34609.49
22:20:06|34609.75
22:20:06|34608.88
22:20:07|34608.88
22:20:08|34605.
22:20:09|34605.
22:20:10|34607.49
22:20:12|34607.49
22:20:12|34607.49
22:20:13|34607.49
22:20:14|34607.49
22:20:15|34604.56
22:20:16|34604.51
22:20:17|34604.51
22:20:18|34604.51
22:20:19|34606.
22:20:20|34609.7
22:20:22|34604.52
22:20:22|34604.75
22:20:23|34604.75
22:20:24|34609.22
22:20:25|34609.22
22:20:26|34609.22
22:20:27|34609.22
22:20:28|34609.
22:20:29|34608.93
22:20:30|34608.93
22:20:31|34608.93
22:20:32|34608.85
22:20:33|34608.68
22:20:34|34608.44
22:20:35|34607.14
22:20:36|34608.8
22:20:38|34608.8
22:20:38|34607.85
22:20:39|34607.39
22:20:40|34608.33
22:20:41|34607.5
22:20:42|34607.5
22:20:43|34608.17
22:20:44|34603.83
22:20:46|34603.97
22:20:47|34604.38
22:20:49|34600.
22:20:50|34600.
22:20:50|34599.35
22:20:52|34598.71
22:20:52|34602.79
22:20:54|34602.79
22:20:54|34602.79
22:20:55|34602.79
22:20:56|34600.99
22:20:57|34600.99
22:20:59|34600.2
22:21:00|34597.27
22:21:01|34597.27
22:21:02|34599.51
22:21:03|34598.4
22:21:04|34599.33
22:21:05|34601.77
22:21:06|34597.27
22:21:07|34598.46
22:21:08|34594.14
22:21:09|34588.67
22:21:10|34588.77
22:21:11|34592.93
22:21:12|34587.72
22:21:13|34594.29
22:21:14|34595.29
22:21:15|34597.5
22:21:16|34596.62
22:21:17|34599.33
22:21:18|34600.44
22:21:19|34600.73
22:21:20|34601.15
22:21:21|34603.8
22:21:22|34602.33
22:21:23|34601.61
22:21:24|34601.74
22:21:25|34601.73
22:21:26|34600.95
22:21:27|34600.95
22:21:28|34600.95
22:21:29|34600.
22:21:30|34600.
22:21:31|34596.29
22:21:33|34598.78
22:21:33|34598.11
22:21:34|34598.11
22:21:35|34595.39
22:21:36|34595.39
22:21:37|34595.39
22:21:38|34595.82
22:21:39|34595.82
22:21:40|34596.32
22:21:41|34597.44
22:21:42|34597.44
22:21:43|34593.03
22:21:44|34593.04
22:21:46|34595.53
22:21:47|34595.53
22:21:48|34595.53
22:21:50|34589.23
22:21:50|34591.2
22:21:51|34583.9
22:21:52|34587.
22:21:54|34587.84
22:21:55|34588.18
22:21:56|34588.19
22:21:57|34585.04
22:21:58|34585.04
22:21:59|34590.62
22:22:00|34590.62
22:22:01|34590.62
22:22:02|34586.56
22:22:03|34589.17
22:22:04|34590.46
22:22:05|34587.21
22:22:06|34585.46
22:22:07|34585.46
22:22:08|34585.46
22:22:09|34589.79
22:22:10|34589.79
22:22:11|34589.79
22:22:12|34586.14
22:22:13|34586.14
22:22:14|34586.14
22:22:15|34591.
22:22:16|34591.
22:22:17|34580.
22:22:18|34582.78
22:22:19|34585.76
22:22:20|34585.24
22:22:21|34582.78
22:22:22|34582.78
22:22:23|34579.34
22:22:24|34579.34
22:22:25|34584.16
22:22:26|34584.78
22:22:27|34581.
22:22:28|34583.98
22:22:29|34583.98
22:22:30|34583.96
22:22:31|34584.99
22:22:33|34584.99
22:22:33|34584.83
22:22:34|34584.61
22:22:35|34584.21
22:22:37|34580.
22:22:37|34580.
22:22:38|34577.74
22:22:39|34582.58
22:22:40|34577.76
22:22:41|34581.31
22:22:42|34581.25
22:22:43|34580.72
22:22:44|34580.72
22:22:45|34580.69
22:22:47|34581.1
22:22:47|34581.1
22:22:49|34580.73
22:22:50|34580.73
22:22:51|34580.73
22:22:52|34581.67
22:22:53|34578.84
22:22:54|34580.21
22:22:55|34583.43
22:22:56|34580.
22:22:57|34582.29
22:22:58|34581.81
22:22:59|34580.48
22:23:00|34581.47
22:23:01|34574.97
22:23:02|34575.
22:23:03|34581.45
22:23:04|34580.28
22:23:05|34581.46
22:23:06|34579.43
22:23:07|34581.66
22:23:08|34581.66
22:23:09|34588.69
22:23:10|34590.57
22:23:11|34592.93
22:23:12|34590.22
22:23:13|34593.22
22:23:14|34590.31
22:23:15|34592.83
22:23:16|34593.98
22:23:17|34592.91
22:23:18|34593.11
22:23:19|34593.11
22:23:20|34591.94
22:23:21|34591.94
22:23:22|34596.2
22:23:23|34596.75
22:23:24|34596.75
22:23:25|34592.5
22:23:26|34591.14
22:23:27|34592.5
22:23:29|34595.02
22:23:29|34594.91
22:23:30|34594.87
22:23:32|34596.75
22:23:32|34595.92
22:23:33|34595.89
22:23:34|34598.
22:23:35|34598.86
22:23:36|34599.6
22:23:38|34599.48
22:23:38|34596.33
22:23:39|34596.33
22:23:40|34596.33
22:23:41|34595.2
22:23:43|34595.2
22:23:43|34595.2
22:23:44|34595.2
22:23:46|34599.6
22:23:46|34596.
22:23:48|34596.
22:23:50|34595.78
22:23:51|34595.78
22:23:51|34595.78
22:23:52|34598.94
22:23:54|34595.6
22:23:55|34595.6
22:23:56|34599.95
22:23:57|34599.95
22:23:58|34593.62
22:23:59|34591.58
22:24:00|34591.58
22:24:00|34591.66
22:24:02|34597.
22:24:03|34598.88
22:24:05|34599.9
22:24:05|34595.31
22:24:06|34597.59
22:24:07|34597.59
22:24:08|34599.88
22:24:09|34596.58
22:24:10|34600.
22:24:11|34600.56
22:24:12|34600.95
22:24:14|34600.95
22:24:14|34600.
22:24:15|34600.
22:24:16|34596.5
22:24:17|34596.5
22:24:18|34596.5
22:24:19|34595.94
22:24:20|34595.94
22:24:21|34595.94
22:24:22|34595.94
22:24:23|34595.94
22:24:24|34598.
22:24:25|34594.61
22:24:26|34587.76
22:24:27|34583.03
22:24:28|34583.
22:24:29|34583.75
22:24:30|34579.76
22:24:31|34587.35
22:24:32|34588.59
22:24:33|34584.31
22:24:34|34584.81
22:24:35|34584.29
22:24:37|34587.13
22:24:37|34584.09
22:24:38|34587.35
22:24:39|34587.35
22:24:40|34589.31
22:24:41|34590.9
22:24:43|34590.9
22:24:43|34592.23
22:24:44|34594.63
22:24:45|34590.01
22:24:46|34594.44
22:24:47|34591.9
22:24:49|34591.9
22:24:49|34591.44
22:24:51|34590.85
22:24:52|34590.85
22:24:53|34589.98
22:24:54|34589.98
22:24:55|34589.98
22:24:56|34589.42
22:24:57|34589.98
22:24:58|34589.98
22:25:00|34588.6
22:25:00|34588.71
22:25:02|34588.79
22:25:02|34588.79
22:25:03|34588.79
22:25:04|34589.08
22:25:05|34591.79
22:25:06|34589.23
22:25:07|34592.74
22:25:08|34592.75
22:25:09|34592.75
22:25:11|34592.49
22:25:11|34592.64
22:25:12|34591.52
22:25:13|34594.55
22:25:14|34592.75
22:25:16|34592.75
22:25:16|34592.75
22:25:17|34591.52
22:25:18|34590.13
22:25:19|34590.13
22:25:21|34590.13
22:25:21|34593.21
22:25:22|34593.24
22:25:23|34593.24
22:25:24|34591.75
22:25:25|34591.75
22:25:27|34591.75
22:25:27|34595.93
22:25:29|34596.
22:25:29|34593.05
22:25:30|34593.05
22:25:32|34596.
22:25:32|34596.
22:25:33|34593.6
22:25:34|34594.25
22:25:35|34595.21
22:25:37|34595.69
22:25:38|34597.59
22:25:39|34598.25
22:25:39|34598.26
22:25:40|34594.21
22:25:42|34594.3
22:25:42|34598.25
22:25:43|34596.
22:25:44|34596.
22:25:45|34596.
22:25:46|34596.
22:25:47|34596.
22:25:49|34596.
22:25:50|34595.16
22:25:52|34595.16
22:25:52|34595.16
22:25:53|34594.6
22:25:54|34595.3
22:25:56|34595.99
22:25:56|34595.99
22:25:57|34593.83
22:25:59|34592.75
22:26:00|34592.4
22:26:01|34592.01
22:26:02|34592.01
22:26:03|34594.89
22:26:05|34593.82
22:26:05|34594.9
22:26:06|34593.52
22:26:07|34596.
22:26:08|34591.77
22:26:09|34596.94
22:26:10|34596.94
22:26:11|34596.94
22:26:12|34592.85
22:26:13|34592.85
22:26:14|34596.42
22:26:15|34596.42
22:26:16|34592.9
22:26:17|34596.7
22:26:18|34596.7
22:26:19|34593.17
22:26:21|34593.17
22:26:21|34593.17
22:26:22|34593.17
22:26:23|34593.17
22:26:24|34596.75
22:26:25|34596.75
22:26:26|34596.75
22:26:28|34595.75
22:26:29|34595.75
22:26:30|34595.75
22:26:31|34595.75
22:26:32|34595.24
22:26:33|34596.78
22:26:34|34596.78
22:26:35|34598.24
22:26:36|34598.24
22:26:37|34594.59
22:26:38|34597.87
22:26:39|34597.87
22:26:40|34597.87
22:26:41|34593.35
22:26:42|34597.66
22:26:43|34593.35
22:26:44|34593.35
22:26:45|34593.35
22:26:46|34593.35
22:26:48|34593.35
22:26:48|34596.82
22:26:49|34596.82
22:26:50|34596.82
22:26:51|34602.07
22:26:53|34601.75
22:26:53|34597.54
22:26:55|34600.79
22:26:56|34600.79
22:26:57|34598.34
22:26:58|34603.39
22:26:59|34604.
22:27:00|34601.
22:27:00|34601.28
22:27:02|34604.17
22:27:03|34606.24
22:27:04|34606.83
22:27:05|34606.03
22:27:06|34605.01
22:27:07|34603.
22:27:08|34603.
22:27:09|34602.56
22:27:10|34602.56
22:27:11|34602.56
22:27:12|34602.56
22:27:13|34602.56
22:27:14|34602.56
22:27:15|34602.56
22:27:16|34601.81
22:27:17|34601.81
22:27:19|34605.07
22:27:20|34606.24
22:27:21|34606.24
22:27:21|34602.59
22:27:22|34599.23
22:27:23|34591.23
22:27:25|34591.26
22:27:26|34590.39
22:27:27|34591.76
22:27:28|34593.39
22:27:29|34593.38
22:27:30|34593.85
22:27:31|34595.55
22:27:32|34592.82
22:27:33|34592.82
22:27:34|34592.82
22:27:35|34592.75
22:27:36|34596.61
22:27:37|34592.64
22:27:38|34592.64
22:27:39|34592.64
22:27:40|34595.66
22:27:41|34596.59
22:27:42|34595.09
22:27:43|34596.79
22:27:44|34596.79
22:27:45|34594.79
22:27:46|34594.79
22:27:47|34594.87
22:27:48|34594.87
22:27:49|34597.54
22:27:50|34597.54
22:27:52|34597.54
22:27:53|34595.29
22:27:53|34595.29
22:27:55|34602.56
22:27:56|34602.58
22:27:57|34603.45
22:27:58|34604.44
22:27:58|34604.44
22:28:00|34601.6
22:28:01|34601.65
22:28:02|34601.68
22:28:03|34605.52
22:28:04|34605.52
22:28:05|34607.
22:28:06|34603.34
22:28:07|34603.4
22:28:09|34603.52
22:28:09|34603.55
22:28:10|34603.55
22:28:11|34601.94
22:28:12|34602.11
22:28:13|34602.11
22:28:14|34604.3
22:28:15|34604.3
22:28:16|34604.3
22:28:17|34604.3
22:28:18|34604.3
22:28:19|34602.42
22:28:20|34602.07
22:28:21|34602.07
22:28:22|34602.07
22:28:24|34602.07
22:28:24|34605.88
22:28:25|34603.66
22:28:26|34603.66
22:28:27|34603.66
22:28:28|34602.62
22:28:29|34602.2
22:28:31|34602.23
22:28:31|34602.23
22:28:32|34602.23
22:28:34|34604.07
22:28:34|34601.72
22:28:35|34603.61
22:28:36|34600.18
22:28:37|34600.18
22:28:38|34603.65
22:28:39|34603.65
22:28:40|34604.53
22:28:42|34604.53
22:28:42|34604.53
22:28:43|34604.53
22:28:44|34604.64
22:28:45|34601.09
22:28:47|34605.85
22:28:48|34605.85
22:28:48|34603.22
22:28:50|34602.73
22:28:51|34604.6
22:28:51|34606.04
22:28:53|34606.04
22:28:54|34605.39
22:28:56|34605.39
22:28:56|34605.39
22:28:57|34605.39
22:28:59|34604.23
22:29:00|34604.23
22:29:01|34604.23
22:29:02|34602.75
22:29:02|34602.75
22:29:03|34606.13
22:29:05|34602.82
22:29:05|34604.53
22:29:06|34604.53
22:29:08|34604.53
22:29:08|34605.1
22:29:10|34607.27
22:29:11|34606.24
22:29:11|34607.07
22:29:13|34607.07
22:29:14|34606.94
22:29:14|34604.25
22:29:16|34604.25
22:29:16|34604.25
22:29:18|34607.56
22:29:19|34607.66
22:29:20|34608.84
22:29:20|34608.78
22:29:22|34608.79
22:29:23|34607.46
22:29:24|34605.77
22:29:25|34605.77
22:29:26|34605.79
22:29:27|34609.37
22:29:28|34609.73
22:29:29|34607.63
22:29:30|34607.75
22:29:31|34610.41
22:29:32|34608.12
22:29:33|34610.88
22:29:34|34611.33
22:29:34|34610.21
22:29:36|34608.96
22:29:37|34609.06
22:29:38|34609.06
22:29:39|34609.06
22:29:40|34609.06
22:29:41|34609.06
22:29:43|34609.06
22:29:43|34609.06
22:29:44|34612.
22:29:45|34609.18
22:29:46|34609.
22:29:47|34612.46
22:29:48|34612.46
22:29:49|34609.
22:29:50|34609.
22:29:51|34609.
22:29:52|34609.01
22:29:54|34609.
22:29:54|34609.
22:29:56|34609.
22:29:57|34609.37
22:29:58|34611.03
22:29:59|34611.97
22:30:00|34611.97
22:30:01|34613.1
22:30:02|34616.16
22:30:03|34616.5
22:30:05|34620.74
22:30:05|34620.74
22:30:06|34620.84
22:30:08|34617.23
22:30:08|34617.23
22:30:10|34617.27
22:30:11|34617.27
22:30:12|34617.27
22:30:12|34620.67
22:30:14|34620.1
22:30:14|34620.1
22:30:15|34620.1
22:30:16|34620.1
22:30:18|34618.79
22:30:18|34618.79
22:30:19|34616.48
22:30:21|34616.45
22:30:22|34615.59
22:30:22|34612.02
22:30:24|34610.22
22:30:25|34606.03
22:30:26|34605.61
22:30:27|34605.02
22:30:28|34609.05
22:30:29|34604.64
22:30:30|34604.66
22:30:31|34607.49
22:30:33|34605.22
22:30:33|34605.01
22:30:34|34607.5
22:30:35|34608.12
22:30:36|34608.12
22:30:37|34608.12
22:30:38|34609.37
22:30:39|34609.37
22:30:40|34609.37
22:30:42|34608.58
22:30:42|34608.58
22:30:43|34606.61
22:30:44|34606.6
22:30:45|34606.17
22:30:47|34605.19
22:30:48|34608.39
22:30:49|34608.39
22:30:49|34607.49
22:30:50|34607.49
22:30:52|34607.47
22:30:53|34607.49
22:30:54|34610.28
22:30:55|34609.1
22:30:57|34612.5
22:30:57|34612.49
22:30:58|34612.49
22:30:59|34610.88
22:31:00|34610.88
22:31:01|34610.88
22:31:03|34610.86
22:31:03|34613.21
22:31:05|34610.05
22:31:06|34610.05
22:31:06|34611.57
22:31:08|34611.57
22:31:08|34611.57
22:31:10|34611.57
22:31:11|34611.18
22:31:11|34611.18
22:31:13|34611.18
22:31:13|34611.18
22:31:14|34611.18
22:31:16|34611.18
22:31:16|34611.18
22:31:17|34611.18
22:31:18|34609.81
22:31:20|34609.81
22:31:20|34615.81
22:31:21|34616.73
22:31:22|34614.22
22:31:24|34614.22
22:31:24|34615.77
22:31:26|34614.39
22:31:27|34620.
22:31:27|34620.
22:31:29|34620.25
22:31:30|34615.82
22:31:30|34622.01
22:31:31|34617.44
22:31:32|34622.01
22:31:34|34623.02
22:31:35|34625.41
22:31:35|34623.02
22:31:37|34623.01
22:31:37|34623.01
22:31:38|34622.73
22:31:40|34622.33
22:31:40|34628.2
22:31:41|34628.53
22:31:42|34628.06
22:31:43|34625.28
22:31:45|34625.28
22:31:45|34627.96
22:31:46|34629.29
22:31:48|34629.29
22:31:48|34629.29
22:31:50|34629.5
22:31:50|34629.5
22:31:51|34629.5
22:31:53|34631.
22:31:54|34632.
22:31:55|34633.84
22:31:55|34628.58
22:31:56|34628.83
22:31:57|34629.23
22:31:59|34633.85
22:32:00|34629.38
22:32:01|34632.32
22:32:02|34630.14
22:32:03|34634.08
22:32:04|34632.22
22:32:05|34630.34
22:32:06|34630.34
22:32:07|34633.69
22:32:08|34640.22
22:32:09|34643.69
22:32:11|34642.5
22:32:11|34637.75
22:32:12|34636.91
22:32:13|34635.34
22:32:14|34635.19
22:32:16|34637.12
22:32:16|34642.15
22:32:18|34637.11
22:32:18|34635.75
22:32:20|34636.24
22:32:21|34627.85
22:32:22|34623.93
22:32:23|34623.79
22:32:24|34623.92
22:32:24|34621.8
22:32:26|34621.28
22:32:26|34623.22
22:32:28|34625.48
22:32:29|34619.8
22:32:30|34617.73
22:32:31|34617.73
22:32:32|34622.37
22:32:33|34622.02
22:32:34|34617.72
22:32:35|34617.72
22:32:37|34617.72
22:32:37|34621.88
22:32:38|34623.66
22:32:39|34623.66
22:32:40|34624.48
22:32:41|34621.67
22:32:43|34621.67
22:32:43|34624.46
22:32:44|34624.42
22:32:45|34624.42
22:32:46|34624.42
22:32:47|34624.42
22:32:48|34622.9
22:32:49|34621.63
22:32:50|34621.
22:32:51|34623.84
22:32:52|34623.84
22:32:53|34623.84
22:32:54|34621.
22:32:55|34620.45
22:32:56|34620.
22:32:57|34616.72
22:32:59|34617.33
22:32:59|34617.33
22:33:01|34614.15
22:33:02|34614.15
22:33:02|34617.65
22:33:04|34617.65
22:33:05|34617.63
22:33:06|34617.98
22:33:07|34617.98
22:33:08|34613.6
22:33:09|34617.19
22:33:10|34617.11
22:33:11|34612.46
22:33:12|34613.28
22:33:13|34613.18
22:33:14|34613.84
22:33:15|34613.84
22:33:16|34609.61
22:33:17|34609.61
22:33:18|34612.42
22:33:19|34614.76
22:33:20|34614.69
22:33:21|34614.69
22:33:22|34611.05
22:33:23|34611.05
22:33:24|34614.82
22:33:25|34614.82
22:33:26|34610.17
22:33:27|34610.17
22:33:28|34613.57
22:33:29|34613.26
22:33:30|34613.26
22:33:31|34609.
22:33:32|34609.
22:33:33|34609.
22:33:34|34612.1
22:33:35|34608.77
22:33:36|34612.1
22:33:38|34612.1
22:33:38|34612.1
22:33:39|34608.9
22:33:41|34609.34
22:33:41|34609.34
22:33:43|34609.34
22:33:43|34609.34
22:33:44|34609.18
22:33:46|34606.63
22:33:46|34606.63
22:33:49|34606.63
22:33:49|34606.
22:33:50|34606.
22:33:51|34606.
22:33:52|34606.
22:33:53|34604.81
22:33:54|34604.84
22:33:55|34608.
22:33:56|34608.
22:33:57|34607.49
22:33:59|34607.45
22:33:59|34606.78
22:34:01|34607.5
22:34:01|34607.5
22:34:03|34609.15
22:34:04|34609.15
22:34:05|34604.39
22:34:06|34603.
22:34:07|34603.
22:34:08|34603.
22:34:09|34605.23
22:34:10|34603.84
22:34:11|34603.84
22:34:12|34603.84
22:34:13|34611.38
22:34:14|34611.38
22:34:16|34609.37
22:34:16|34607.5
22:34:17|34607.5
22:34:18|34610.5
22:34:19|34609.37
22:34:20|34608.96
22:34:23|34608.96
22:34:24|34606.24
22:34:24|34606.24
22:34:26|34606.24
22:34:26|34605.5
22:34:28|34605.5
22:34:29|34605.5
22:34:29|34605.5
22:34:31|34605.12
22:34:32|34605.12
22:34:33|34606.63
22:34:34|34600.
22:34:35|34606.69
22:34:35|34602.55
22:34:37|34602.55
22:34:38|34603.25
22:34:39|34603.83
22:34:40|34603.83
22:34:41|34607.22
22:34:41|34605.4
22:34:43|34605.4
22:34:43|34601.67
22:34:45|34603.75
22:34:45|34603.75
22:34:46|34603.54
22:34:48|34597.87
22:34:49|34597.87
22:34:50|34601.4
22:34:51|34597.19
22:34:52|34597.19
22:34:52|34597.19
22:34:54|34597.19
22:34:55|34602.52
22:34:55|34599.15
22:34:57|34599.15
22:34:58|34599.15
22:35:00|34600.83
22:35:01|34602.89
22:35:02|34604.02
22:35:03|34604.6
22:35:04|34606.03
22:35:05|34605.78
22:35:06|34601.75
22:35:07|34600.49
22:35:08|34600.77
22:35:08|34600.8
22:35:10|34600.8
22:35:11|34600.77
22:35:12|34599.96
22:35:13|34598.9
22:35:14|34595.93
22:35:15|34595.93
22:35:16|34595.92
22:35:17|34595.92
22:35:18|34595.92
22:35:19|34598.24
22:35:20|34598.29
22:35:21|34598.29
22:35:22|34599.1
22:35:23|34596.36
22:35:24|34599.9
22:35:25|34599.9
22:35:26|34596.51
22:35:27|34596.51
22:35:28|34596.51
22:35:29|34596.51
22:35:30|34595.52
22:35:32|34595.26
22:35:32|34595.
22:35:33|34596.65
22:35:34|34594.9
22:35:35|34597.29
22:35:37|34594.38
22:35:39|34588.51
22:35:39|34587.5
22:35:40|34589.28
22:35:41|34590.51
22:35:42|34590.49
22:35:43|34590.49
22:35:44|34590.49
22:35:45|34590.49
22:35:46|34588.75
22:35:48|34589.69
22:35:48|34589.69
22:35:49|34587.21
22:35:50|34587.21
22:35:51|34585.79
22:35:53|34585.14
22:35:53|34586.62
22:35:54|34588.76
22:35:55|34589.88
22:35:56|34591.31
22:35:57|34591.31
22:35:58|34587.4
22:36:00|34587.46
22:36:01|34597.41
22:36:02|34592.76
22:36:03|34595.7
22:36:04|34595.52
22:36:05|34595.31
22:36:06|34594.8
22:36:07|34598.87
22:36:08|34594.35
22:36:09|34594.18
22:36:10|34594.18
22:36:11|34594.63
22:36:12|34598.05
22:36:13|34598.88
22:36:14|34594.76
22:36:15|34592.07
22:36:16|34592.4
22:36:17|34598.85
22:36:18|34598.85
22:36:20|34598.85
22:36:20|34598.85
22:36:21|34598.85
22:36:22|34598.85
22:36:23|34598.85
22:36:25|34593.86
22:36:26|34595.86
22:36:27|34589.11
22:36:27|34589.11
22:36:28|34589.11
22:36:30|34593.47
22:36:31|34592.75
22:36:31|34589.23
22:36:32|34592.38
22:36:33|34592.1
22:36:34|34591.78
22:36:36|34592.55
22:36:36|34590.02
22:36:37|34590.02
22:36:38|34590.02
22:36:39|34590.
22:36:41|34590.
22:36:42|34590.
22:36:42|34590.
22:36:44|34590.
22:36:45|34590.02
22:36:46|34590.02
22:36:46|34592.01
22:36:48|34592.01
22:36:49|34592.01
22:36:50|34592.01
22:36:52|34590.7
22:36:52|34591.32
22:36:53|34594.87
22:36:54|34594.73
22:36:55|34594.73
22:36:56|34596.11
22:36:57|34593.81
22:36:58|34593.81
22:36:59|34598.29
22:37:01|34598.29
22:37:02|34595.53
22:37:03|34594.29
22:37:04|34598.3
22:37:05|34598.3
22:37:06|34598.3
22:37:08|34598.31
22:37:08|34598.88
22:37:09|34595.48
22:37:11|34595.48
22:37:11|34595.48
22:37:13|34595.53
22:37:14|34595.53
22:37:15|34599.94
22:37:16|34601.95
22:37:16|34602.8
22:37:18|34602.8
22:37:19|34603.56
22:37:19|34599.25
22:37:21|34604.01
22:37:22|34604.01
22:37:22|34600.76
22:37:24|34599.71
22:37:25|34603.75
22:37:26|34603.75
22:37:27|34603.75
22:37:28|34604.06
22:37:28|34605.86
22:37:29|34600.94
22:37:31|34602.11
22:37:31|34608.4
22:37:32|34608.61
22:37:33|34609.99
22:37:36|34612.4
22:37:36|34609.23
22:37:37|34610.8
22:37:38|34610.8
22:37:39|34609.23
22:37:40|34609.23
22:37:41|34609.23
22:37:42|34609.
22:37:43|34609.
22:37:44|34609.
22:37:45|34609.
22:37:47|34609.
22:37:47|34608.97
22:37:48|34608.97
22:37:49|34608.97
22:37:50|34608.97
22:37:51|34608.23
22:37:52|34609.95
22:37:53|34609.95
22:37:54|34608.92
22:37:55|34608.92
22:37:56|34610.02
22:37:57|34612.14
22:37:58|34612.14
22:37:59|34608.55
22:38:00|34610.16
22:38:01|34610.16
22:38:02|34612.34
22:38:03|34613.07
22:38:04|34610.24
22:38:06|34610.24
22:38:06|34613.
22:38:07|34610.71
22:38:09|34613.25
22:38:10|34610.16
22:38:12|34610.11
22:38:12|34612.59
22:38:13|34612.59
22:38:14|34612.59
22:38:15|34613.55
22:38:16|34613.55
22:38:17|34613.55
22:38:18|34610.77
22:38:20|34610.77
22:38:20|34607.32
22:38:21|34607.32
22:38:22|34610.05
22:38:23|34611.03
22:38:24|34610.68
22:38:26|34610.86
22:38:26|34614.61
22:38:27|34612.17
22:38:28|34613.61
22:38:29|34612.21
22:38:30|34612.21
22:38:31|34612.21
22:38:32|34612.21
22:38:33|34612.81
22:38:34|34612.87
22:38:36|34612.97
22:38:36|34612.97
22:38:37|34612.97
22:38:38|34613.74
22:38:39|34614.99
22:38:41|34611.01
22:38:42|34611.01
22:38:42|34605.75
22:38:44|34605.82
22:38:44|34603.21
22:38:45|34605.51
22:38:47|34605.48
22:38:47|34605.48
22:38:48|34603.
22:38:50|34611.58
22:38:50|34607.07
22:38:52|34607.07
22:38:52|34607.14
22:38:54|34613.57
22:38:55|34613.57
22:38:56|34613.57
22:38:58|34609.46
22:38:58|34608.78
22:38:59|34608.78
22:39:00|34608.78
22:39:01|34608.78
22:39:02|34608.77
22:39:04|34608.77
22:39:05|34610.89
22:39:06|34608.4
22:39:07|34608.4
22:39:08|34610.8
22:39:09|34610.8
22:39:10|34610.8
22:39:11|34610.8
22:39:13|34610.81
22:39:14|34607.9
22:39:15|34607.9
22:39:16|34607.9
22:39:17|34607.9
22:39:19|34607.34
22:39:19|34607.34
22:39:20|34607.05
22:39:21|34604.98
22:39:22|34605.18
22:39:23|34605.18
22:39:26|34606.66
22:39:26|34605.62
22:39:27|34602.86
22:39:28|34607.37
22:39:29|34607.37
22:39:30|34607.37
22:39:31|34607.37
22:39:32|34607.37
22:39:34|34607.6
22:39:35|34604.95
22:39:36|34603.91
22:39:36|34603.91
22:39:38|34603.91
22:39:39|34607.32
22:39:40|34607.32
22:39:40|34607.32
22:39:41|34607.83
22:39:43|34604.43
22:39:44|34604.43
22:39:45|34604.43
22:39:45|34604.76
22:39:47|34607.83
22:39:48|34607.83
22:39:49|34607.83
22:39:50|34603.18
22:39:51|34603.24
22:39:52|34603.
22:39:53|34601.69
22:39:54|34605.41
22:39:55|34601.65
22:39:56|34601.49
22:39:57|34602.4
22:40:08|34605.03
22:40:09|34607.19
22:40:11|34601.77
22:40:11|34604.71
22:40:13|34605.05
22:40:13|34605.05
22:40:14|34605.05
22:40:16|34604.65
22:40:16|34604.66
22:40:17|34604.66
22:40:18|34604.66
22:40:20|34601.15
22:40:21|34604.02
22:40:21|34601.22
22:40:23|34604.62
22:40:23|34604.62
22:40:25|34604.61
22:40:26|34601.46
22:40:27|34604.61
22:40:28|34604.61
22:40:29|34601.69
22:40:30|34604.62
22:40:30|34604.62
22:40:31|34604.62
22:40:33|34604.62
22:40:33|34604.53
22:40:36|34604.53
22:40:36|34601.8
22:40:37|34601.8
22:40:38|34604.62
22:40:39|34605.02
22:40:41|34603.22
22:40:41|34601.98
22:40:42|34603.89
22:40:43|34603.77
22:40:44|34600.98
22:40:45|34600.98
22:40:47|34601.14
22:40:47|34603.83
22:40:49|34604.15
22:40:49|34604.15
22:40:50|34605.1
22:40:51|34604.13
22:40:53|34604.13
22:40:53|34607.83
22:40:54|34603.5
22:40:55|34607.68
22:40:56|34607.68
22:40:57|34607.68
22:40:58|34603.21
22:41:00|34607.14
22:41:00|34596.44
22:41:02|34593.52
22:41:02|34592.96
22:41:04|34595.52
22:41:05|34594.23
22:41:06|34595.38
22:41:07|34594.17
22:41:08|34590.69
22:41:09|34593.53
22:41:10|34587.81
22:41:11|34592.87
22:41:13|34590.85
22:41:14|34590.85
22:41:15|34587.94
22:41:15|34587.21
22:41:17|34587.21
22:41:17|34599.74
22:41:18|34593.3
22:41:19|34595.25
22:41:21|34598.04
22:41:22|34598.05
22:41:22|34601.49
22:41:23|34595.68
22:41:24|34598.59
22:41:26|34596.27
22:41:27|34598.87
22:41:28|34599.84
22:41:28|34598.88
22:41:30|34604.05
22:41:30|34600.49
22:41:31|34600.49
22:41:33|34601.24
22:41:34|34606.24
22:41:34|34606.24
22:41:35|34602.01
22:41:37|34606.44
22:41:38|34607.49
22:41:38|34603.07
22:41:40|34603.07
22:41:40|34603.07
22:41:42|34603.07
22:41:43|34603.07
22:41:44|34603.07
22:41:45|34603.07
22:41:46|34603.07
22:41:46|34607.5
22:41:48|34604.64
22:41:49|34604.65
22:41:50|34605.76
22:41:51|34603.99
22:41:52|34603.99
22:41:52|34603.99
22:41:54|34603.99
22:41:54|34606.65
22:41:56|34607.94
22:41:57|34604.45
22:41:57|34603.84
22:41:59|34603.84
22:42:00|34603.84
22:42:00|34607.85
22:42:02|34604.1
22:42:03|34607.7
22:42:03|34605.19
22:42:05|34608.31
22:42:06|34604.31
22:42:08|34608.23
22:42:09|34608.37
22:42:10|34608.37
22:42:11|34605.37
22:42:11|34605.64
22:42:13|34605.64
22:42:14|34610.
22:42:15|34609.88
22:42:16|34611.48
22:42:17|34611.48
22:42:18|34612.21
22:42:19|34612.93
22:42:20|34612.16
22:42:22|34616.26
22:42:22|34615.56
22:42:23|34612.74
22:42:24|34612.74
22:42:25|34612.85
22:42:27|34612.85
22:42:27|34612.84
22:42:28|34613.69
22:42:29|34614.37
22:42:30|34615.12
22:42:31|34615.12
22:42:32|34615.12
22:42:33|34617.
22:42:34|34622.05
22:42:35|34621.82
22:42:36|34618.93
22:42:37|34620.03
22:42:38|34620.47
22:42:40|34622.25
22:42:40|34620.84
22:42:41|34624.02
22:42:43|34624.02
22:42:43|34627.35
22:42:45|34627.35
22:42:45|34627.35
22:42:46|34623.05
22:42:48|34623.13
22:42:48|34627.28
22:42:49|34623.25
22:42:51|34626.98
22:42:51|34621.17
22:42:53|34620.
22:42:53|34620.
22:42:54|34619.31
22:42:56|34622.38
22:42:57|34622.38
22:42:58|34623.
22:42:59|34623.01
22:43:00|34619.01
22:43:01|34625.
22:43:02|34625.98
22:43:03|34625.98
22:43:04|34625.49
22:43:05|34621.7
22:43:06|34621.68
22:43:07|34624.4
22:43:08|34624.99
22:43:13|34624.96
22:43:13|34620.46
22:43:14|34612.91
22:43:15|34611.19
22:43:17|34615.88
22:43:17|34616.2
22:43:19|34618.56
22:43:20|34618.19
22:43:21|34619.45
22:43:21|34622.35
22:43:23|34622.35
22:43:23|34622.35
22:43:24|34618.64
22:43:25|34618.64
22:43:27|34606.5
22:43:27|34611.25
22:43:29|34607.96
22:43:29|34609.82
22:43:31|34605.27
22:43:32|34605.27
22:43:33|34606.88
22:43:34|34606.64
22:43:34|34603.5
22:43:36|34606.41
22:43:36|34606.34
22:43:37|34606.26
22:43:39|34606.16
22:43:40|34606.16
22:43:41|34605.85
22:43:42|34605.43
22:43:42|34605.23
22:43:43|34605.84
22:43:44|34605.84
22:43:46|34605.84
22:43:47|34605.84
22:43:48|34605.84
22:43:48|34607.14
22:43:50|34607.14
22:43:51|34607.14
22:43:52|34607.14
22:43:52|34607.43
22:43:54|34605.34
22:43:55|34605.2
22:43:56|34605.2
22:43:57|34605.2
22:43:58|34606.79
22:43:59|34606.79
22:44:00|34603.3
22:44:01|34603.3
22:44:02|34606.38
22:44:03|34603.3
22:44:04|34606.17
22:44:05|34606.17
22:44:06|34603.3
22:44:07|34603.3
22:44:09|34603.3
22:44:09|34603.3
22:44:11|34603.3
22:44:12|34603.3
22:44:13|34605.64
22:44:14|34605.56
22:44:15|34603.3
22:44:16|34603.3
22:44:17|34603.3
22:44:17|34605.09
22:44:19|34605.09
22:44:20|34604.87
22:44:21|34604.76
22:44:22|34604.76
22:44:23|34604.69
22:44:24|34603.51
22:44:25|34604.85
22:44:26|34604.85
22:44:27|34606.55
22:44:28|34604.86
22:44:29|34604.48
22:44:30|34606.44
22:44:30|34606.44
22:44:31|34606.44
22:44:33|34606.44
22:44:34|34606.44
22:44:36|34606.44
22:44:36|34607.8
22:44:38|34609.3
22:44:38|34609.3
22:44:40|34606.24
22:44:40|34607.52
22:44:41|34607.38
22:44:42|34607.38
22:44:43|34607.38
22:44:45|34607.38
22:44:45|34607.38
22:44:46|34607.38
22:44:48|34607.51
22:44:49|34607.51
22:44:50|34607.51
22:44:51|34605.73
22:44:52|34607.07
22:44:52|34607.07
22:44:53|34604.05
22:44:54|34604.05
22:44:56|34606.84
22:44:57|34606.84
22:44:58|34606.84
22:44:59|34606.84
22:45:00|34606.84
22:45:01|34603.11
22:45:02|34603.11
22:45:03|34605.77
22:45:04|34601.69
22:45:06|34605.6
22:45:06|34606.6
22:45:07|34606.57
22:45:09|34607.5
22:45:11|34601.11
22:45:11|34601.11
22:45:12|34601.11
22:45:13|34601.11
22:45:14|34604.92
22:45:16|34604.92
22:45:16|34603.74
22:45:17|34606.22
22:45:18|34606.22
22:45:19|34606.22
22:45:21|34601.33
22:45:22|34604.89
22:45:22|34601.41
22:45:24|34601.41
22:45:25|34601.41
22:45:26|34601.5
22:45:28|34601.5
22:45:29|34603.61
22:45:29|34603.61
22:45:30|34601.99
22:45:32|34601.99
22:45:33|34605.65
22:45:34|34605.65
22:45:34|34609.04
22:45:36|34608.58
22:45:37|34608.67
22:45:38|34609.36
22:45:39|34609.36
22:45:40|34609.36
22:45:41|34609.36
22:45:42|34609.36
22:45:43|34606.4
22:45:44|34606.4
22:45:45|34606.4
22:45:46|34606.4
22:45:47|34606.4
22:45:47|34606.4
22:45:48|34606.4
22:45:50|34606.4
22:45:51|34607.44
22:45:52|34607.44
22:45:53|34612.79
22:45:54|34622.31
22:45:55|34619.19
22:45:56|34622.31
22:45:57|34619.99
22:45:57|34622.66
22:45:59|34622.65
22:46:00|34624.99
22:46:01|34625.
22:46:02|34625.84
22:46:03|34626.53
22:46:04|34626.36
22:46:05|34628.04
22:46:06|34628.04
22:46:07|34628.04
22:46:08|34628.02
22:46:09|34628.02
22:46:10|34625.02
22:46:12|34623.27
22:46:12|34623.27
22:46:13|34627.89
22:46:14|34623.9
22:46:15|34624.9
22:46:16|34624.9
22:46:17|34624.9
22:46:18|34624.9
22:46:19|34624.02
22:46:20|34624.02
22:46:21|34626.05
22:46:22|34625.16
22:46:23|34621.69
22:46:24|34621.69
22:46:26|34625.06
22:46:27|34625.06
22:46:28|34625.06
22:46:29|34624.91
22:46:30|34624.91
22:46:31|34624.91
22:46:32|34621.57
22:46:33|34621.57
22:46:33|34623.68
22:46:36|34625.99
22:46:36|34628.04
22:46:37|34628.03
22:46:38|34628.07
22:46:39|34628.16
22:46:40|34621.56
22:46:41|34621.56
22:46:42|34628.
22:46:44|34628.
22:46:44|34628.
22:46:46|34624.95
22:46:47|34624.95
22:46:47|34624.95
22:46:48|34624.95
22:46:50|34623.9
22:46:51|34623.9
22:46:52|34623.9
22:46:53|34621.64
22:46:53|34621.49
22:46:55|34622.2
22:46:56|34622.2
22:46:57|34618.98
22:46:58|34619.03
22:46:59|34619.03
22:46:59|34621.94
22:47:01|34621.94
22:47:01|34623.37
22:47:03|34623.37
22:47:04|34619.56
22:47:05|34625.2
22:47:06|34625.2
22:47:07|34625.2
22:47:08|34621.13
22:47:09|34621.13
22:47:10|34621.28
22:47:11|34621.28
22:47:12|34620.96
22:47:13|34620.96
22:47:14|34623.67
22:47:15|34623.67
22:47:16|34623.7
22:47:17|34623.7
22:47:18|34623.7
22:47:19|34624.11
22:47:20|34621.53
22:47:21|34620.97
22:47:22|34624.43
22:47:23|34624.43
22:47:24|34624.43
22:47:25|34623.87
22:47:26|34623.87
22:47:27|34621.05
22:47:28|34628.17
22:47:29|34627.97
22:47:30|34627.82
22:47:31|34623.6
22:47:32|34627.43
22:47:33|34627.39
22:47:34|34627.39
22:47:35|34627.22
22:47:36|34628.32
22:47:37|34627.83
22:47:38|34627.83
22:47:39|34627.54
22:47:40|34627.54
22:47:41|34627.54
22:47:42|34627.21
22:47:43|34627.4
22:47:44|34625.15
22:47:45|34625.15
22:47:46|34626.2
22:47:47|34625.15
22:47:48|34625.15
22:47:49|34625.15
22:47:50|34625.15
22:47:51|34625.15
22:47:52|34628.
22:47:53|34625.17
22:47:54|34623.06
22:47:55|34623.06
22:47:56|34623.06
22:47:57|34623.06
22:47:58|34628.59
22:47:59|34628.59
22:48:00|34623.57
22:48:01|34623.57
22:48:02|34623.57
22:48:03|34625.54
22:48:04|34625.54
22:48:05|34624.11
22:48:06|34628.62
22:48:07|34628.62
22:48:08|34624.78
22:48:09|34624.84
22:48:10|34628.14
22:48:12|34624.64
22:48:13|34624.64
22:48:14|34628.63
22:48:15|34628.63
22:48:15|34628.63
22:48:17|34628.16
22:48:18|34624.98
22:48:19|34624.98
22:48:20|34624.98
22:48:21|34624.98
22:48:22|34628.09
22:48:23|34625.38
22:48:24|34628.11
22:48:25|34626.17
22:48:26|34629.85
22:48:27|34625.76
22:48:28|34625.76
22:48:29|34629.98
22:48:30|34630.
22:48:32|34626.28
22:48:33|34629.97
22:48:34|34629.92
22:48:34|34626.63
22:48:36|34626.65
22:48:37|34628.92
22:48:38|34629.
22:48:38|34626.78
22:48:40|34626.8
22:48:40|34626.8
22:48:42|34626.84
22:48:42|34626.92
22:48:43|34626.88
22:48:45|34626.88
22:48:46|34626.51
22:48:46|34626.54
22:48:48|34626.71
22:48:48|34626.75
22:48:49|34634.56
22:48:51|34633.5
22:48:51|34633.5
22:48:52|34636.95
22:48:53|34636.45
22:48:55|34633.81
22:48:55|34633.78
22:48:57|34636.87
22:48:57|34634.37
22:48:58|34635.26
22:49:00|34635.47
22:49:01|34635.47
22:49:01|34635.47
22:49:03|34639.33
22:49:03|34635.24
22:49:04|34635.8
22:49:05|34635.32
22:49:06|34635.7
22:49:08|34635.7
22:49:09|34637.5
22:49:10|34640.9
22:49:11|34638.37
22:49:12|34639.07
22:49:13|34640.09
22:49:14|34640.09
22:49:15|34641.35
22:49:15|34641.35
22:49:17|34641.29
22:49:18|34641.29
22:49:19|34641.03
22:49:20|34640.29
22:49:21|34636.6
22:49:21|34637.27
22:49:23|34633.32
22:49:25|34633.32
22:49:25|34635.39
22:49:26|34634.17
22:49:27|34635.48
22:49:28|34635.48
22:49:30|34635.39
22:49:30|34634.19
22:49:31|34634.19
22:49:32|34636.48
22:49:33|34636.48
22:49:34|34636.48
22:49:35|34636.48
22:49:36|34636.48
22:49:37|34636.48
22:49:38|34637.05
22:49:39|34637.05
22:49:41|34636.89
22:49:41|34634.5
22:49:42|34631.02
22:49:43|34631.02
22:49:45|34631.02
22:49:45|34631.02
22:49:46|34631.01
22:49:47|34634.29
22:49:48|34634.29
22:49:49|34620.87
22:49:50|34623.36
22:49:51|34622.37
22:49:52|34623.68
22:49:53|34623.19
22:49:54|34623.19
22:49:55|34623.8
22:49:56|34623.8
22:49:57|34623.8
22:49:58|34625.76
22:49:59|34623.8
22:50:00|34621.53
22:50:01|34621.53
22:50:02|34621.23
22:50:03|34621.18
22:50:04|34620.02
22:50:05|34618.55
22:50:06|34623.7
22:50:07|34625.53
22:50:08|34621.03
22:50:09|34625.3
22:50:10|34625.99
22:50:11|34627.37
22:50:12|34627.36
22:50:13|34623.07
22:50:15|34623.07
22:50:15|34625.1
22:50:16|34625.11
22:50:17|34625.11
22:50:18|34625.09
22:50:21|34625.09
22:50:22|34625.09
22:50:24|34623.69
22:50:24|34623.69
22:50:25|34623.69
22:50:27|34623.69
22:50:27|34623.61
22:50:28|34623.23
22:50:29|34623.23
22:50:30|34623.23
22:50:32|34623.23
22:50:32|34623.35
22:50:33|34623.48
22:50:34|34623.48
22:50:35|34623.66
22:50:36|34623.22
22:50:38|34625.96
22:50:38|34625.99
22:50:40|34623.7
22:50:40|34627.31
22:50:41|34627.4
22:50:43|34633.84
22:50:43|34633.14
22:50:44|34633.22
22:50:45|34633.22
22:50:46|34633.22
22:50:50|34633.78
22:50:51|34631.7
22:50:52|34633.54
22:50:53|34634.26
22:50:54|34634.26
22:50:55|34634.26
22:50:56|34634.39
22:50:57|34634.25
22:50:58|34632.92
22:51:00|34632.83
22:51:00|34631.7
22:51:01|34631.7
22:51:02|34636.05
22:51:03|34635.93
22:51:04|34637.11
22:51:05|34637.11
22:51:07|34634.21
22:51:07|34634.21
22:51:08|34634.31
22:51:09|34633.64
22:51:10|34633.87
22:51:11|34633.88
22:51:13|34633.88
22:51:14|34632.09
22:51:15|34636.71
22:51:17|34636.71
22:51:17|34636.83
22:51:18|34636.83
22:51:19|34633.92
22:51:20|34633.92
22:51:22|34633.93
22:51:22|34636.76
22:51:24|34636.76
22:51:25|34633.21
22:51:26|34633.21
22:51:27|34633.21
22:51:27|34634.64
22:51:29|34634.43
22:51:29|34634.43
22:51:31|34634.43
22:51:32|34634.43
22:51:32|34634.43
22:51:34|34634.43
22:51:34|34632.53
22:51:36|34632.53
22:51:37|34632.53
22:51:38|34632.53
22:51:40|34633.48
22:51:40|34634.44
22:51:41|34634.44
22:51:42|34634.44
22:51:43|34634.44
22:51:45|34632.78
22:51:45|34635.41
22:51:46|34632.53
22:51:47|34632.53
22:51:49|34632.53
22:51:49|34630.85
22:51:51|34630.85
22:51:51|34630.85
22:51:53|34630.85
22:51:53|34630.85
22:51:54|34630.85
22:51:56|34631.33
22:51:56|34635.44
22:51:57|34635.26
22:51:58|34634.44
22:52:00|34634.44
22:52:01|34634.44
22:52:02|34632.16
22:52:02|34632.16
22:52:04|34632.16
22:52:05|34632.18
22:52:06|34635.98
22:52:07|34635.98
22:52:08|34633.74
22:52:09|34633.68
22:52:10|34635.17
22:52:11|34635.17
22:52:12|34627.78
22:52:13|34626.77
22:52:14|34621.23
22:52:15|34624.11
22:52:17|34624.98
22:52:18|34624.86
22:52:19|34621.23
22:52:20|34624.75
22:52:21|34622.85
22:52:22|34622.84
22:52:23|34620.82
22:52:24|34620.75
22:52:25|34620.75
22:52:26|34622.45
22:52:28|34620.75
22:52:28|34620.75
22:52:29|34622.4
22:52:30|34622.4
22:52:32|34622.4
22:52:33|34620.75
22:52:34|34622.51
22:52:35|34622.39
22:52:36|34623.61
22:52:37|34623.63
22:52:38|34623.65
22:52:38|34623.65
22:52:39|34623.63
22:52:41|34625.75
22:52:42|34623.
22:52:43|34625.65
22:52:44|34625.65
22:52:45|34626.01
22:52:45|34625.7
22:52:47|34625.7
22:52:48|34624.02
22:52:49|34624.02
22:52:50|34624.02
22:52:51|34624.02
22:52:51|34623.9
22:52:53|34623.9
22:52:53|34621.28
22:52:55|34621.07
22:52:56|34620.
22:52:57|34622.15
22:52:58|34620.19
22:52:58|34617.21
22:53:00|34617.21
22:53:01|34621.14
22:53:02|34617.13
22:53:03|34617.13
22:53:04|34617.26
22:53:04|34620.44
22:53:06|34616.75
22:53:07|34616.75
22:53:08|34616.77
22:53:08|34619.82
22:53:10|34616.02
22:53:11|34616.18
22:53:12|34616.18
22:53:13|34619.
22:53:14|34619.
22:53:15|34616.64
22:53:16|34616.64
22:53:18|34616.92
22:53:19|34619.03
22:53:20|34619.03
22:53:21|34619.03
22:53:22|34617.23
22:53:23|34617.23
22:53:24|34617.23
22:53:25|34617.23
22:53:25|34617.41
22:53:27|34620.07
22:53:28|34617.55
22:53:29|34617.55
22:53:30|34617.69
22:53:31|34617.69
22:53:32|34617.69
22:53:33|34617.69
22:53:34|34621.08
22:53:35|34621.08
22:53:36|34621.08
22:53:37|34621.08
22:53:38|34621.18
22:53:39|34621.18
22:53:40|34621.18
22:53:41|34622.95
22:53:42|34622.95
22:53:43|34622.08
22:53:44|34622.07
22:53:46|34622.07
22:53:46|34622.07
22:53:47|34621.03
22:53:48|34620.53
22:53:50|34620.53
22:53:50|34620.53
22:53:51|34620.53
22:53:52|34620.53
22:53:54|34620.53
22:53:55|34620.53
22:53:55|34620.53
22:53:56|34620.53
22:53:57|34620.53
22:53:58|34621.03
22:54:00|34631.62
22:54:01|34629.34
22:54:02|34629.37
22:54:03|34636.38
22:54:04|34636.09
22:54:05|34631.61
22:54:06|34632.13
22:54:06|34636.26
22:54:08|34632.5
22:54:09|34634.38
22:54:10|34634.38
22:54:11|34633.44
22:54:12|34635.3
22:54:13|34635.3
22:54:14|34635.3
22:54:14|34635.3
22:54:16|34638.11
22:54:17|34635.31
22:54:18|34635.1
22:54:19|34637.92
22:54:20|34640.
22:54:21|34640.31
22:54:22|34638.71
22:54:23|34639.99
22:54:24|34639.99
22:54:25|34639.99
22:54:26|34639.95
22:54:28|34636.36
22:54:28|34636.36
22:54:29|34639.39
22:54:30|34639.39
22:54:31|34639.99
22:54:32|34640.16
22:54:33|34639.36
22:54:34|34637.11
22:54:35|34639.93
22:54:36|34635.99
22:54:37|34636.99
22:54:38|34636.36
22:54:39|34636.36
22:54:40|34636.36
22:54:41|34637.68
22:54:42|34634.64
22:54:44|34638.92
22:54:44|34638.49
22:54:45|34637.23
22:54:46|34635.02
22:54:47|34633.45
22:54:49|34633.45
22:54:50|34639.05
22:54:51|34639.49
22:54:51|34639.49
22:54:53|34639.49
22:54:54|34639.23
22:54:55|34640.
22:54:56|34640.
22:54:57|34640.
22:54:58|34640.
22:54:59|34640.
22:55:00|34640.
22:55:00|34636.91
22:55:02|34639.98
22:55:03|34639.98
22:55:04|34641.08
22:55:05|34638.98
22:55:06|34641.98
22:55:07|34643.19
22:55:08|34638.23
22:55:09|34639.38
22:55:10|34639.38
22:55:11|34645.11
22:55:12|34641.44
22:55:13|34643.05
22:55:14|34641.51
22:55:15|34643.49
22:55:16|34646.79
22:55:17|34643.11
22:55:18|34643.11
22:55:20|34643.11
22:55:21|34644.27
22:55:22|34644.07
22:55:23|34644.07
22:55:24|34646.68
22:55:25|34646.68
22:55:27|34646.68
22:55:27|34644.82
22:55:28|34646.69
22:55:29|34646.76
22:55:30|34647.69
22:55:32|34647.69
22:55:32|34643.93
22:55:33|34644.85
22:55:34|34644.28
22:55:36|34644.26
22:55:37|34644.26
22:55:38|34644.26
22:55:38|34644.26
22:55:39|34644.26
22:55:41|34642.51
22:55:41|34644.66
22:55:43|34645.11
22:55:43|34643.62
22:55:45|34643.62
22:55:45|34646.37
22:55:46|34649.9
22:55:47|34645.07
22:55:49|34645.71
22:55:49|34642.46
22:55:51|34646.72
22:55:52|34646.72
22:55:53|34646.72
22:55:54|34645.07
22:55:55|34648.16
22:55:56|34648.16
22:55:57|34647.4
22:55:58|34648.04
22:56:00|34648.04
22:56:01|34649.9
22:56:02|34649.9
22:56:03|34650.66
22:56:04|34647.06
22:56:05|34647.06
22:56:06|34650.61
22:56:07|34643.59
22:56:08|34643.59
22:56:09|34643.59
22:56:10|34646.88
22:56:11|34646.88
22:56:12|34646.88
22:56:13|34649.49
22:56:14|34650.66
22:56:15|34650.66
22:56:16|34650.66
22:56:17|34643.6
22:56:18|34643.59
22:56:19|34643.59
22:56:21|34638.23
22:56:22|34635.75
22:56:23|34635.06
22:56:25|34634.84
22:56:25|34634.84
22:56:26|34634.04
22:56:27|34634.04
22:56:28|34634.04
22:56:30|34634.65
22:56:30|34638.24
22:56:31|34638.24
22:56:33|34638.24
22:56:33|34638.24
22:56:34|34638.24
22:56:35|34638.24
22:56:37|34638.24
22:56:37|34636.64
22:56:38|34635.69
22:56:39|34637.6
22:56:40|34637.6
22:56:43|34637.53
22:56:44|34640.
22:56:45|34642.22
22:56:46|34637.21
22:56:46|34637.21
22:56:48|34642.31
22:56:49|34642.31
22:56:50|34637.89
22:56:51|34637.89
22:56:52|34637.92
22:56:54|34637.12
22:56:54|34637.12
22:56:55|34637.12
22:56:56|34638.03
22:56:57|34639.47
22:56:58|34639.47
22:56:59|34639.16
22:57:00|34639.17
22:57:01|34642.25
22:57:02|34642.25
22:57:03|34642.25
22:57:04|34638.34
22:57:05|34639.68
22:57:06|34639.68
22:57:07|34642.79
22:57:08|34637.66
22:57:09|34637.66
22:57:10|34637.74
22:57:11|34639.5
22:57:12|34639.67
22:57:13|34639.69
22:57:14|34642.67
22:57:15|34644.57
22:57:16|34644.54
22:57:17|34644.54
22:57:18|34640.93
22:57:19|34640.93
22:57:20|34640.93
22:57:21|34644.62
22:57:23|34644.58
22:57:24|34644.58
22:57:25|34644.63
22:57:26|34644.63
22:57:27|34644.85
22:57:28|34644.69
22:57:29|34642.63
22:57:29|34642.72
22:57:31|34642.72
22:57:32|34642.72
22:57:33|34640.02
22:57:34|34641.41
22:57:35|34641.67
22:57:36|34641.67
22:57:38|34641.67
22:57:38|34637.63
22:57:39|34637.63
22:57:40|34640.39
22:57:41|34637.14
22:57:43|34637.14
22:57:44|34639.57
22:57:45|34639.56
22:57:45|34639.56
22:57:46|34639.27
22:57:51|34641.42
22:57:51|34640.58
22:57:52|34640.58
22:57:53|34639.49
22:57:54|34641.79
22:57:56|34643.04
22:57:56|34643.04
22:57:57|34643.04
22:57:58|34639.27
22:57:59|34639.89
22:58:01|34638.65
22:58:01|34638.65
22:58:02|34639.01
22:58:03|34637.11
22:58:04|34635.9
22:58:06|34641.99
22:58:07|34635.9
22:58:07|34635.9
22:58:09|34635.9
22:58:09|34635.9
22:58:11|34635.9
22:58:11|34635.9
22:58:13|34638.25
22:58:13|34638.25
22:58:15|34637.09
22:58:16|34637.09
22:58:17|34639.89
22:58:18|34639.89
22:58:19|34642.13
22:58:20|34636.46
22:58:22|34636.46
22:58:22|34636.46
22:58:24|34641.67
22:58:25|34641.67
22:58:25|34637.26
22:58:27|34634.82
22:58:27|34634.82
22:58:28|34634.82
22:58:30|34632.81
22:58:31|34635.6
22:58:32|34634.88
22:58:33|34630.23
22:58:34|34633.34
22:58:35|34633.
22:58:36|34633.
22:58:37|34633.16
22:58:38|34633.16
22:58:39|34632.17
22:58:40|34632.17
22:58:41|34632.17
22:58:43|34633.13
22:58:44|34630.44
22:58:44|34630.44
22:58:46|34630.44
22:58:46|34630.44
22:58:48|34633.4
22:58:49|34633.4
22:58:50|34633.4
22:58:51|34632.63
22:58:51|34631.12
22:58:52|34635.45
22:58:53|34631.21
22:58:55|34631.21
22:58:55|34631.21
22:58:57|34635.89
22:58:58|34635.89
22:58:59|34634.38
22:59:00|34634.38
22:59:01|34634.38
22:59:02|34634.38
22:59:03|34636.06
22:59:04|34636.06
22:59:05|34635.7
22:59:06|34638.79
22:59:07|34635.85
22:59:08|34637.32
22:59:08|34639.15
22:59:09|34635.69
22:59:10|34639.48
22:59:12|34639.48
22:59:12|34639.48
22:59:14|34635.78
22:59:15|34635.78
22:59:15|34636.91
22:59:16|34632.18
22:59:18|34636.43
22:59:19|34636.64
22:59:20|34636.64
22:59:21|34632.46
22:59:22|34633.
22:59:23|34633.
22:59:24|34633.
22:59:26|34633.99
22:59:27|34633.06
22:59:28|34633.06
22:59:29|34633.05
22:59:30|34633.05
22:59:31|34631.55
22:59:32|34631.55
22:59:33|34631.55
22:59:33|34631.55
22:59:35|34631.55
22:59:35|34630.62
22:59:37|34629.85
22:59:38|34633.65
22:59:38|34633.65
22:59:39|34636.46
22:59:41|34639.32
22:59:41|34639.34
22:59:43|34633.85
22:59:43|34644.19
22:59:45|34642.68
22:59:46|34646.57
22:59:47|34644.97
22:59:49|34648.6
22:59:49|34645.17
22:59:50|34645.23
22:59:51|34645.24
22:59:52|34642.82
22:59:54|34646.37
22:59:54|34646.37
22:59:55|34642.93
22:59:56|34646.17
22:59:57|34647.05
22:59:58|34647.05
22:59:59|34642.97
23:00:00|34648.74
23:00:01|34648.78
23:00:02|34648.78
23:00:03|34648.78
23:00:04|34648.77
23:00:13|34648.37
23:00:14|34648.19
23:00:14|34648.19
23:00:16|34648.19
23:00:17|34646.07
23:00:17|34648.99
23:00:18|34644.69
23:00:19|34644.64
23:00:21|34644.65
23:00:22|34644.65
23:00:23|34645.46
23:00:24|34647.03
23:00:25|34647.15
23:00:26|34647.86
23:00:28|34651.36
23:00:28|34654.58
23:00:29|34649.3
23:00:30|34653.11
23:00:32|34656.12
23:00:33|34654.64
23:00:34|34657.45
23:00:35|34664.92
23:00:36|34664.63
23:00:37|34657.72
23:00:38|34662.38
23:00:39|34660.1
23:00:39|34661.36
23:00:41|34661.54
23:00:42|34661.7
23:00:43|34661.7
23:00:44|34661.77
23:00:44|34664.86
23:00:46|34664.86
23:00:46|34663.5
23:00:48|34663.5
23:00:49|34667.37
23:00:50|34665.07
23:00:51|34666.8
23:00:52|34666.87
23:00:52|34667.39
23:00:54|34667.38
23:00:55|34670.48
23:00:56|34670.48
23:00:57|34670.48
23:00:58|34670.48
23:00:59|34670.48
23:01:00|34667.39
23:01:01|34668.82
23:01:02|34667.87
23:01:03|34675.51
23:01:04|34672.48
23:01:05|34675.55
23:01:06|34679.13
23:01:07|34672.96
23:01:08|34675.96
23:01:09|34676.03
23:01:10|34676.04
23:01:11|34676.04
23:01:13|34677.4
23:01:14|34675.1
23:01:14|34677.63
23:01:15|34674.77
23:01:16|34680.23
23:01:17|34685.75
23:01:18|34680.29
23:01:19|34680.75
23:01:21|34680.11
23:01:21|34676.72
23:01:22|34675.5
23:01:24|34675.02
23:01:25|34674.51
23:01:26|34674.51
23:01:27|34673.25
23:01:29|34671.27
23:01:30|34676.95
23:01:31|34675.1
23:01:32|34675.1
23:01:33|34673.25
23:01:34|34676.03
23:01:35|34679.54
23:01:36|34674.13
23:01:37|34675.4
23:01:38|34678.98
23:01:39|34681.53
23:01:40|34679.98
23:01:41|34680.13
23:01:42|34681.14
23:01:43|34681.29
23:01:44|34681.29
23:01:45|34683.59
23:01:46|34681.95
23:01:47|34681.29
23:01:48|34684.68
23:01:49|34684.68
23:01:50|34680.38
23:01:51|34681.31
23:01:52|34680.62
23:01:53|34683.8
23:01:54|34687.2
23:01:56|34685.4
23:01:56|34685.83
23:01:57|34686.21
23:01:58|34692.26
23:01:59|34685.73
23:02:01|34685.41
23:02:01|34686.87
23:02:03|34673.85
23:02:03|34679.21
23:02:04|34681.12
23:02:09|34681.12
23:02:10|34679.89
23:02:11|34683.87
23:02:12|34677.67
23:02:13|34677.67
23:02:14|34677.67
23:02:15|34683.47
23:02:16|34685.76
23:02:17|34685.76
23:02:18|34689.69
23:02:19|34685.62
23:02:20|34685.04
23:02:21|34683.52
23:02:22|34685.47
23:02:23|34690.21
23:02:24|34685.93
23:02:25|34690.49
23:02:26|34690.65
23:02:27|34685.41
23:02:28|34687.79
23:02:29|34691.9
23:02:30|34687.2
23:02:32|34687.2
23:02:32|34691.95
23:02:33|34694.43
23:02:34|34693.
23:02:35|34690.16
23:02:36|34690.92
23:02:37|34694.42
23:02:38|34694.43
23:02:39|34694.43
23:02:40|34688.4
23:02:42|34689.73
23:02:43|34689.45
23:02:44|34688.45
23:02:45|34693.54
23:02:46|34689.93
23:02:48|34691.07
23:02:49|34689.45
23:02:49|34689.45
23:02:50|34693.02
23:02:52|34692.82
23:02:53|34687.95
23:02:53|34692.42
23:02:54|34688.
23:02:55|34686.
23:02:56|34693.92
23:02:57|34687.2
23:02:58|34686.2
23:03:01|34689.8
23:03:02|34680.6
23:03:03|34680.58
23:03:04|34677.97
23:03:05|34682.24
23:03:06|34682.24
23:03:07|34678.06
23:03:08|34679.37
23:03:09|34682.08
23:03:10|34682.08
23:03:11|34682.08
23:03:12|34682.08
23:03:14|34678.61
23:03:14|34674.42
23:03:15|34676.03
23:03:16|34677.43
23:03:17|34674.02
23:03:18|34676.33
23:03:19|34676.32
23:03:20|34673.79
23:03:21|34673.79
23:03:24|34673.79
23:03:25|34673.76
23:03:25|34673.78
23:03:26|34675.24
23:03:28|34675.18
23:03:29|34675.29
23:03:30|34675.29
23:03:31|34675.29
23:03:32|34672.
23:03:33|34675.02
23:03:34|34675.01
23:03:35|34671.26
23:03:36|34671.26
23:03:37|34671.86
23:03:37|34670.58
23:03:39|34670.56
23:03:40|34670.53
23:03:41|34670.24
23:03:42|34668.3
23:03:43|34668.3
23:03:44|34668.3
23:03:44|34668.3
23:03:45|34671.2
23:03:47|34671.19
23:03:48|34671.17
23:03:49|34671.17
23:03:50|34671.18
23:03:50|34668.86
23:03:52|34672.48
23:03:52|34678.58
23:03:54|34675.02
23:03:54|34675.02
23:03:56|34676.07
23:03:57|34682.91
23:03:57|34679.2
23:03:59|34682.21
23:03:59|34682.22
23:04:01|34679.93
23:04:02|34679.93
23:04:02|34679.93
23:04:04|34678.6
23:04:05|34678.6
23:04:05|34684.35
23:04:07|34684.35
23:04:07|34681.52
23:04:09|34681.59
23:04:10|34681.64
23:04:10|34682.5
23:04:12|34683.8
23:04:12|34688.87
23:04:13|34689.81
23:04:15|34688.73
23:04:15|34688.73
23:04:17|34691.01
23:04:18|34692.24
23:04:19|34692.24
23:04:20|34688.73
23:04:20|34691.
23:04:21|34692.06
23:04:23|34692.06
23:04:24|34692.06
23:04:25|34683.64
23:04:26|34683.11
23:04:26|34687.16
23:04:27|34686.98
23:04:29|34689.69
23:04:30|34689.56
23:04:31|34684.43
23:04:32|34689.15
23:04:33|34684.19
23:04:34|34683.74
23:04:35|34683.74
23:04:36|34683.73
23:04:37|34681.66
23:04:38|34681.66
23:04:39|34680.62
23:04:41|34680.2
23:04:41|34679.91
23:04:42|34682.88
23:04:43|34681.28
23:04:45|34680.98
23:04:45|34680.98
23:04:46|34680.98
23:04:47|34676.31
23:04:48|34677.46
23:04:50|34680.33
23:04:50|34680.33
23:04:51|34675.
23:04:52|34675.
23:04:54|34675.
23:04:54|34675.
23:04:56|34676.
23:04:56|34679.84
23:04:57|34679.84
23:04:58|34677.21
23:04:59|34680.33
23:05:01|34680.33
23:05:02|34680.33
23:05:03|34680.36
23:05:03|34680.25
23:05:04|34682.68
23:05:06|34682.83
23:05:06|34682.61
23:05:07|34684.13
23:05:08|34684.06
23:05:09|34684.37
23:05:11|34686.12
23:05:11|34682.96
23:05:12|34683.03
23:05:13|34688.92
23:05:14|34685.46
23:05:15|34684.27
23:05:17|34684.31
23:05:18|34684.31
23:05:18|34687.83
23:05:19|34687.83
23:05:20|34686.77
23:05:21|34686.81
23:05:23|34686.82
23:05:24|34686.8
23:05:25|34683.18
23:05:26|34688.23
23:05:27|34688.23
23:05:27|34683.41
23:05:29|34685.77
23:05:30|34684.28
23:05:31|34680.27
23:05:32|34680.27
23:05:33|34680.27
23:05:34|34680.27
23:05:35|34680.27
23:05:36|34684.99
23:05:37|34687.93
23:05:38|34687.93
23:05:40|34687.83
23:05:40|34687.83
23:05:41|34687.2
23:05:43|34685.46
23:05:43|34685.46
23:05:45|34685.46
23:05:45|34680.15
23:05:46|34685.63
23:05:48|34683.6
23:05:49|34681.82
23:05:50|34681.82
23:05:51|34684.35
23:05:52|34684.35
23:05:53|34684.23
23:05:54|34683.64
23:05:55|34686.95
23:05:56|34686.95
23:05:57|34685.97
23:05:58|34685.97
23:05:59|34685.97
23:06:00|34682.89
23:06:01|34685.34
23:06:02|34685.34
23:06:03|34685.34
23:06:04|34686.
23:06:05|34686.
23:06:06|34686.
23:06:08|34683.73
23:06:08|34659.16
23:06:09|34666.37
23:06:10|34662.71
23:06:11|34655.47
23:06:12|34659.38
23:06:13|34658.47
23:06:14|34653.45
23:06:15|34653.45
23:06:16|34657.43
23:06:17|34653.57
23:06:18|34656.28
23:06:19|34649.78
23:06:20|34649.44
23:06:21|34648.14
23:06:22|34643.94
23:06:24|34643.04
23:06:25|34643.04
23:06:25|34642.91
23:06:26|34638.4
23:06:28|34644.04
23:06:28|34639.12
23:06:30|34642.03
23:06:31|34641.93
23:06:32|34641.88
23:06:33|34641.88
23:06:35|34639.89
23:06:36|34641.85
23:06:37|34641.87
23:06:38|34642.88
23:06:39|34643.08
23:06:40|34656.
23:06:41|34654.13
23:06:42|34653.61
23:06:43|34649.32
23:06:44|34652.79
23:06:45|34652.79
23:06:46|34652.72
23:06:47|34653.01
23:06:48|34651.66
23:06:49|34652.74
23:06:50|34653.41
23:06:51|34658.09
23:06:53|34653.73
23:06:53|34654.26
23:06:54|34654.29
23:06:55|34654.47
23:06:56|34654.47
23:06:57|34654.52
23:06:58|34658.78
23:06:59|34655.12
23:07:00|34657.04
23:07:01|34657.04
23:07:02|34660.
23:07:03|34660.
23:07:04|34660.92
23:07:05|34657.46
23:07:06|34660.79
23:07:08|34657.69
23:07:09|34661.99
23:07:10|34658.07
23:07:10|34661.51
23:07:11|34653.1
23:07:13|34656.07
23:07:14|34657.52
23:07:15|34657.05
23:07:16|34654.09
23:07:17|34654.08
23:07:17|34652.99
23:07:19|34654.92
23:07:19|34654.84
23:07:20|34656.48
23:07:22|34656.48
23:07:23|34654.53
23:07:23|34654.53
23:07:25|34654.53
23:07:26|34658.6
23:07:26|34657.68
23:07:28|34659.86
23:07:29|34659.86
23:07:30|34659.86
23:07:31|34656.13
23:07:33|34656.13
23:07:33|34656.13
23:07:35|34659.35
23:07:36|34659.69
23:07:37|34659.86
23:07:38|34657.35
23:07:39|34657.35
23:07:40|34660.98
23:07:41|34657.53
23:07:42|34657.53
23:07:43|34657.53
23:07:44|34657.53
23:07:45|34651.46
23:07:46|34651.28
23:07:47|34655.57
23:07:48|34649.56
23:07:49|34646.35
23:07:50|34645.
23:07:51|34645.
23:07:52|34645.
23:07:53|34648.87
23:07:54|34650.07
23:07:56|34651.01
23:07:56|34652.62
23:07:57|34652.44
23:07:58|34646.95
23:07:59|34650.87
23:08:00|34645.3
23:08:01|34641.01
23:08:02|34644.56
23:08:03|34644.46
23:08:05|34645.
23:08:06|34645.
23:08:07|34644.05
23:08:07|34644.98
23:08:08|34646.72
23:08:09|34640.74
23:08:11|34646.7
23:08:11|34646.7
23:08:12|34646.7
23:08:13|34646.7
23:08:15|34645.3
23:08:15|34640.32
23:08:17|34640.81
23:08:17|34640.81
23:08:18|34645.57
23:08:19|34645.57
23:08:21|34645.57
23:08:21|34644.98
23:08:23|34641.
23:08:24|34643.38
23:08:25|34643.38
23:08:26|34637.09
23:08:27|34639.22
23:08:28|34641.65
23:08:29|34635.68
23:08:30|34638.51
23:08:31|34638.51
23:08:33|34632.79
23:08:33|34632.43
23:08:34|34636.69
23:08:36|34641.63
23:08:37|34638.03
23:08:37|34638.28
23:08:38|34644.05
23:08:40|34639.61
23:08:41|34640.
23:08:42|34645.4
23:08:43|34641.04
23:08:44|34641.31
23:08:45|34645.45
23:08:46|34646.71
23:08:47|34634.49
23:08:48|34629.82
23:08:49|34635.43
23:08:50|34638.05
23:08:51|34641.16
23:08:52|34641.16
23:08:53|34641.16
23:08:54|34641.16
23:08:55|34641.16
23:08:56|34637.39
23:08:57|34638.91
23:08:58|34639.37
23:08:59|34637.4
23:09:00|34637.4
23:09:01|34642.87
23:09:02|34638.13
23:09:03|34638.15
23:09:04|34638.01
23:09:05|34641.28
23:09:06|34637.11
23:09:07|34632.
23:09:08|34633.3
23:09:09|34634.3
23:09:10|34638.59
23:09:11|34638.66
23:09:12|34634.33
23:09:14|34636.1
23:09:14|34634.37
23:09:16|34636.05
23:09:16|34633.55
23:09:17|34635.11
23:09:18|34633.31
23:09:19|34633.3
23:09:20|34634.87
23:09:21|34634.67
23:09:22|34634.63
23:09:23|34634.63
23:09:24|34634.63
23:09:25|34640.44
23:09:26|34642.65
23:09:27|34637.14
23:09:28|34642.44
23:09:30|34647.36
23:09:30|34640.01
23:09:32|34638.27
23:09:33|34638.27
23:09:34|34638.27
23:09:35|34642.02
23:09:36|34636.54
23:09:37|34636.54
23:09:38|34638.88
23:09:39|34638.88
23:09:40|34638.39
23:09:41|34638.39
23:09:42|34638.39
23:09:43|34634.25
23:09:44|34634.25
23:09:45|34634.25
23:09:47|34634.25
23:09:47|34634.25
23:09:48|34634.25
23:09:50|34635.2
23:09:50|34636.54
23:09:52|34636.54
23:09:52|34631.55
23:09:54|34631.55
23:09:55|34636.74
23:09:55|34636.74
23:09:57|34638.75
23:09:57|34640.48
23:09:58|34636.13
23:09:59|34639.99
23:10:00|34637.11
23:10:02|34639.55
23:10:02|34637.05
23:10:03|34639.43
23:10:05|34637.54
23:10:06|34638.12
23:10:07|34635.58
23:10:08|34635.11
23:10:09|34635.11
23:10:10|34635.11
23:10:11|34636.93
23:10:12|34635.13
23:10:13|34635.13
23:10:14|34635.14
23:10:15|34637.2
23:10:16|34637.2
23:10:18|34637.2
23:10:18|34637.79
23:10:19|34637.79
23:10:20|34638.97
23:10:21|34638.97
23:10:22|34638.97
23:10:23|34635.79
23:10:24|34635.79
23:10:25|34639.36
23:10:26|34644.74
23:10:27|34649.9
23:10:29|34656.33
23:10:30|34650.22
23:10:31|34647.68
23:10:32|34653.55
23:10:33|34653.55
23:10:34|34650.1
23:10:35|34656.58
23:10:36|34656.12
23:10:37|34654.08
23:10:38|34658.
23:10:39|34654.08
23:10:40|34652.74
23:10:41|34652.74
23:10:42|34656.03
23:10:43|34653.14
23:10:44|34658.38
23:10:46|34654.68
23:10:46|34659.
23:10:47|34655.47
23:10:48|34655.54
23:10:49|34655.54
23:10:50|34659.16
23:10:51|34659.16
23:10:52|34654.3
23:10:53|34659.07
23:10:54|34659.07
23:10:55|34659.78
23:10:56|34659.78
23:10:57|34656.23
23:10:58|34657.96
23:10:59|34657.96
23:11:00|34659.36
23:11:01|34662.
23:11:02|34664.56
23:11:03|34656.34
23:11:04|34663.93
23:11:05|34663.67
23:11:06|34663.49
23:11:07|34663.63
23:11:08|34663.63
23:11:09|34663.63
23:11:10|34663.63
23:11:11|34657.74
23:11:12|34653.51
23:11:14|34657.17
23:11:14|34659.56
23:11:15|34654.19
23:11:16|34656.11
23:11:17|34656.33
23:11:18|34662.
23:11:19|34662.
23:11:20|34660.
23:11:21|34660.
23:11:22|34663.83
23:11:23|34663.97
23:11:24|34663.97
23:11:25|34659.22
23:11:26|34659.22
23:11:27|34663.01
23:11:28|34663.01
23:11:29|34662.7
23:11:31|34661.7
23:11:31|34660.33
23:11:32|34660.33
23:11:33|34660.33
23:11:35|34660.
23:11:38|34662.13
23:11:39|34664.
23:11:40|34664.
23:11:41|34664.
23:11:42|34664.
23:11:43|34664.
23:11:44|34659.86
23:11:46|34659.35
23:11:46|34659.35
23:11:48|34663.36
23:11:48|34663.36
23:11:49|34663.36
23:11:50|34663.36
23:11:51|34663.36
23:11:53|34663.36
23:11:53|34659.31
23:11:54|34657.19
23:11:55|34661.58
23:11:56|34661.9
23:11:58|34664.3
23:11:58|34657.97
23:11:59|34657.97
23:12:01|34657.97
23:12:02|34664.29
23:12:03|34664.29
23:12:03|34664.29
23:12:05|34664.29
23:12:06|34664.29
23:12:07|34664.29
23:12:08|34664.29
23:12:09|34664.29
23:12:10|34660.69
23:12:11|34660.01
23:12:12|34660.01
23:12:14|34660.01
23:12:15|34660.01
23:12:15|34660.01
23:12:17|34660.01
23:12:18|34660.01
23:12:19|34660.01
23:12:19|34660.01
23:12:21|34660.44
23:12:22|34660.44
23:12:22|34660.44
23:12:23|34660.44
23:12:24|34664.
23:12:25|34657.59
23:12:27|34662.15
23:12:27|34663.99
23:12:28|34663.99
23:12:30|34660.19
23:12:30|34660.19
23:12:31|34660.19
23:12:33|34660.19
23:12:33|34660.19
23:12:34|34660.19
23:12:36|34658.55
23:12:37|34662.11
23:12:38|34658.75
23:12:39|34658.75
23:12:40|34658.66
23:12:42|34658.66
23:12:42|34661.8
23:12:43|34661.61
23:12:44|34659.26
23:12:45|34659.26
23:12:46|34659.26
23:12:49|34659.26
23:12:50|34660.6
23:12:51|34660.63
23:12:52|34658.16
23:12:53|34661.61
23:12:54|34660.14
23:12:54|34660.14
23:12:56|34660.14
23:12:56|34663.32
23:12:58|34664.61
23:12:58|34664.47
23:13:00|34664.47
23:13:01|34664.62
23:13:02|34660.74
23:13:03|34664.62
23:13:04|34664.62
23:13:05|34664.62
23:13:05|34664.62
23:13:07|34664.62
23:13:08|34661.55
23:13:09|34660.08
23:13:10|34660.01
23:13:11|34660.01
23:13:12|34663.4
23:13:13|34663.4
23:13:14|34663.4
23:13:15|34663.4
23:13:16|34663.4
23:13:16|34663.4
23:13:18|34661.54
23:13:18|34661.54
23:13:20|34659.83
23:13:20|34661.24
23:13:22|34661.22
23:13:23|34659.57
23:13:23|34660.53
23:13:25|34660.53
23:13:25|34659.6
23:13:27|34662.25
23:13:27|34663.81
23:13:28|34663.81
23:13:29|34664.62
23:13:31|34659.83
23:13:32|34659.83
23:13:33|34659.67
23:13:34|34659.67
23:13:35|34658.47
23:13:35|34661.9
23:13:37|34663.72
23:13:38|34664.51
23:13:39|34664.51
23:13:40|34664.51
23:13:41|34661.25
23:13:43|34660.43
23:13:43|34660.43
23:13:44|34660.43
23:13:45|34659.67
23:13:46|34659.67
23:13:47|34658.56
23:13:49|34658.56
23:13:49|34658.56
23:13:50|34658.56
23:13:51|34658.56
23:13:52|34658.25
23:13:54|34661.94
23:13:55|34661.8
23:13:55|34661.8
23:13:56|34661.8
23:13:58|34662.13
23:13:59|34659.35
23:14:00|34659.41
23:14:01|34659.41
23:14:02|34659.41
23:14:03|34662.71
23:14:04|34662.65
23:14:05|34662.63
23:14:06|34662.66
23:14:07|34659.67
23:14:08|34659.67
23:14:09|34659.67
23:14:10|34660.96
23:14:11|34660.96
23:14:11|34660.96
23:14:13|34661.15
23:14:14|34662.34
23:14:16|34662.34
23:14:16|34662.34
23:14:17|34659.35
23:14:18|34657.73
23:14:19|34657.73
23:14:21|34657.94
23:14:21|34657.94
23:14:22|34657.94
23:14:23|34657.94
23:14:24|34657.94
23:14:25|34657.94
23:14:26|34657.94
23:14:27|34657.94
23:14:28|34661.19
23:14:29|34661.19
23:14:30|34658.41
23:14:31|34658.51
23:14:32|34658.51
23:14:33|34661.55
23:14:34|34661.55
23:14:35|34661.55
23:14:36|34661.55
23:14:38|34659.28
23:14:39|34660.38
23:14:40|34660.38
23:14:41|34660.38
23:14:42|34660.38
23:14:43|34660.38
23:14:44|34659.68
23:14:45|34659.68
23:14:46|34659.68
23:14:47|34659.68
23:14:49|34659.05
23:14:49|34659.8
23:14:50|34659.8
23:14:51|34659.8
23:14:52|34659.8
23:14:54|34659.8
23:14:54|34664.35
23:14:56|34659.59
23:14:57|34659.59
23:14:57|34659.04
23:15:01|34664.04
23:15:02|34661.45
23:15:03|34663.88
23:15:04|34660.31
23:15:05|34660.31
23:15:06|34663.37
23:15:07|34663.37
23:15:08|34663.21
23:15:10|34660.18
23:15:10|34663.2
23:15:11|34659.37
23:15:13|34655.89
23:15:14|34659.36
23:15:15|34659.36
23:15:15|34658.09
23:15:17|34655.19
23:15:17|34655.37
23:15:18|34655.37
23:15:20|34659.67
23:15:21|34655.89
23:15:22|34655.89
23:15:23|34655.89
23:15:23|34655.22
23:15:24|34655.21
23:15:25|34658.54
23:15:26|34658.54
23:15:27|34655.58
23:15:28|34654.63
23:15:30|34654.63
23:15:31|34654.63
23:15:32|34654.63
23:15:32|34659.99
23:15:34|34659.99
23:15:35|34659.99
23:15:36|34659.99
23:15:37|34659.99
23:15:38|34660.35
23:15:40|34662.02
23:15:40|34662.02
23:15:41|34662.5
23:15:42|34662.02
23:15:43|34662.02
23:15:44|34662.02
23:15:45|34663.55
23:15:46|34659.41
23:15:47|34661.52
23:15:48|34661.52
23:15:49|34659.35
23:15:50|34659.35
23:15:52|34659.35
23:15:53|34659.35
23:15:54|34657.82
23:15:55|34657.82
23:15:56|34657.82
23:15:57|34658.15
23:15:59|34658.15
23:15:59|34659.68
23:16:00|34659.69
23:16:01|34659.69
23:16:02|34658.25
23:16:04|34656.57
23:16:04|34656.57
23:16:06|34656.57
23:16:06|34656.57
23:16:07|34656.63
23:16:08|34656.65
23:16:10|34656.65
23:16:10|34656.65
23:16:12|34656.65
23:16:12|34660.06
23:16:14|34656.67
23:16:15|34656.67
23:16:16|34659.89
23:16:17|34659.96
23:16:18|34659.96
23:16:19|34659.96
23:16:20|34659.96
23:16:20|34659.96
23:16:22|34658.99
23:16:22|34658.99
23:16:23|34658.99
23:16:25|34658.99
23:16:25|34661.78
23:16:26|34661.78
23:16:28|34661.61
23:16:28|34664.48
23:16:30|34666.91
23:16:30|34666.91
23:16:32|34666.91
23:16:32|34667.03
23:16:33|34667.
23:16:34|34663.83
23:16:36|34663.55
23:16:37|34662.16
23:16:37|34664.98
23:16:39|34664.98
23:16:40|34664.81
23:16:41|34664.81
23:16:41|34664.81
23:16:43|34664.81
23:16:44|34664.81
23:16:45|34663.48
23:16:46|34661.93
23:16:47|34661.39
23:16:48|34661.39
23:16:49|34657.41
23:16:50|34656.55
23:16:52|34654.98
23:16:52|34654.59
23:16:53|34654.59
23:16:54|34654.58
23:16:55|34656.44
23:16:57|34656.44
23:16:57|34654.64
23:16:58|34654.64
23:16:59|34658.43
23:17:01|34653.78
23:17:02|34657.92
23:17:03|34657.92
23:17:04|34654.1
23:17:04|34654.1
23:17:05|34654.44
23:17:08|34657.76
23:17:08|34645.44
23:17:09|34648.77
23:17:10|34648.83
23:17:11|34647.08
23:17:12|34650.
23:17:13|34653.56
23:17:14|34654.53
23:17:15|34654.71
23:17:16|34652.05
23:17:18|34655.
23:17:18|34652.49
23:17:19|34656.12
23:17:20|34656.53
23:17:21|34653.35
23:17:22|34652.87
23:17:23|34652.87
23:17:24|34653.07
23:17:25|34650.26
23:17:26|34652.48
23:17:27|34651.24
23:17:29|34651.28
23:17:29|34651.64
23:17:31|34651.89
23:17:31|34651.89
23:17:32|34651.89
23:17:33|34651.89
23:17:35|34651.89
23:17:36|34654.99
23:17:36|34654.99
23:17:38|34654.99
23:17:39|34652.46
23:17:39|34652.
23:17:41|34652.
23:17:41|34651.75
23:17:43|34651.75
23:17:44|34651.84
23:17:45|34652.14
23:17:46|34652.23
23:17:47|34652.23
23:17:47|34652.23
23:17:49|34652.23
23:17:50|34652.23
23:17:51|34652.53
23:17:52|34652.49
23:17:53|34652.49
23:17:54|34657.26
23:17:54|34656.49
23:17:56|34656.49
23:17:57|34657.67
23:17:58|34657.73
23:17:59|34657.73
23:18:00|34661.22
23:18:01|34661.19
23:18:02|34660.1
23:18:02|34657.42
23:18:04|34659.98
23:18:04|34659.98
23:18:06|34659.98
23:18:07|34657.45
23:18:07|34657.45
23:18:08|34657.45
23:18:09|34660.68
23:18:11|34661.54
23:18:12|34660.02
23:18:13|34660.05
23:18:14|34660.
23:18:15|34659.42
23:18:16|34659.42
23:18:16|34659.42
23:18:18|34659.42
23:18:19|34659.42
23:18:20|34659.42
23:18:20|34660.73
23:18:22|34661.91
23:18:23|34656.39
23:18:24|34654.79
23:18:24|34654.68
23:18:26|34656.93
23:18:26|34653.83
23:18:28|34654.09
23:18:29|34654.09
23:18:29|34654.09
23:18:31|34654.09
23:18:32|34654.09
23:18:32|34654.09
23:18:34|34657.63
23:18:35|34657.63
23:18:35|34657.63
23:18:37|34660.23
23:18:38|34660.23
23:18:38|34660.22
23:18:39|34656.76
23:18:41|34661.35
23:18:42|34657.01
23:18:43|34657.01
23:18:45|34657.01
23:18:45|34657.01
23:18:46|34657.78
23:18:47|34657.84
23:18:48|34657.82
23:18:49|34660.22
23:18:50|34660.
23:18:52|34661.66
23:18:53|34659.82
23:18:54|34659.82
23:18:55|34659.82
23:18:56|34661.41
23:18:56|34659.89
23:18:57|34661.39
23:18:59|34660.01
23:18:59|34662.
23:19:01|34663.11
23:19:02|34664.86
23:19:03|34664.86
23:19:04|34664.86
23:19:05|34664.86
23:19:06|34664.86
23:19:07|34664.86
23:19:08|34664.17
23:19:09|34664.17
23:19:10|34664.17
23:19:11|34664.17
23:19:12|34662.
23:19:13|34662.03
23:19:14|34657.93
23:19:15|34657.93
23:19:16|34657.98
23:19:17|34657.98
23:19:18|34658.01
23:19:19|34658.01
23:19:20|34658.04
23:19:21|34658.04
23:19:22|34659.04
23:19:23|34659.04
23:19:24|34659.04
23:19:25|34658.08
23:19:26|34658.98
23:19:27|34658.98
23:19:28|34654.36
23:19:29|34654.36
23:19:30|34655.67
23:19:31|34655.67
23:19:32|34655.79
23:19:34|34655.79
23:19:34|34655.79
23:19:35|34655.79
23:19:36|34655.79
23:19:37|34655.79
23:19:38|34655.93
23:19:39|34658.68
23:19:40|34656.4
23:19:41|34656.4
23:19:43|34656.4
23:19:44|34656.57
23:19:45|34656.51
23:19:46|34655.83
23:19:47|34655.83
23:19:48|34655.79
23:19:48|34660.04
23:19:50|34660.04
23:19:52|34659.34
23:19:52|34655.28
23:19:53|34655.28
23:19:54|34655.28
23:19:56|34655.28
23:19:57|34655.28
23:19:58|34655.28
23:19:59|34656.57
23:20:00|34659.03
23:20:01|34659.03
23:20:02|34658.89
23:20:03|34658.81
23:20:04|34655.52
23:20:05|34657.11
23:20:06|34657.11
23:20:07|34657.11
23:20:08|34657.11
23:20:09|34657.11
23:20:10|34657.11
23:20:11|34658.66
23:20:12|34658.66
23:20:13|34657.11
23:20:14|34657.11
23:20:15|34658.65
23:20:17|34655.72
23:20:17|34658.4
23:20:18|34658.4
23:20:19|34658.4
23:20:20|34658.67
23:20:21|34658.67
23:20:23|34658.67
23:20:23|34658.67
23:20:24|34657.88
23:20:25|34656.57
23:20:27|34656.7
23:20:27|34656.7
23:20:28|34656.56
23:20:30|34654.98
23:20:30|34653.92
23:20:32|34653.92
23:20:32|34654.99
23:20:34|34654.99
23:20:35|34654.97
23:20:36|34653.81
23:20:37|34653.84
23:20:38|34654.08
23:20:38|34654.36
23:20:40|34654.36
23:20:41|34654.36
23:20:42|34656.64
23:20:42|34654.86
23:20:44|34657.04
23:20:45|34657.05
23:20:46|34657.05
23:20:48|34657.05
23:20:49|34657.05
23:20:49|34657.05
23:20:50|34655.01
23:20:52|34655.01
23:20:54|34657.04
23:20:55|34657.02
23:20:56|34657.02
23:20:56|34657.02
23:20:57|34657.02
23:20:59|34654.85
23:20:59|34658.04
23:21:01|34656.02
23:21:02|34656.02
23:21:03|34656.02
23:21:04|34656.02
23:21:05|34658.46
23:21:06|34658.46
23:21:06|34658.33
23:21:07|34657.44
23:21:08|34655.02
23:21:10|34657.43
23:21:10|34657.43
23:21:12|34658.38
23:21:13|34648.24
23:21:14|34648.24
23:21:15|34648.01
23:21:16|34651.01
23:21:17|34651.01
23:21:17|34651.01
23:21:18|34650.94
23:21:20|34651.27
23:21:21|34652.02
23:21:22|34652.02
23:21:22|34652.02
23:21:23|34651.66
23:21:25|34651.93
23:21:26|34651.93
23:21:27|34651.93
23:21:28|34651.93
23:21:29|34651.93
23:21:30|34651.93
23:21:31|34651.93
23:21:31|34651.93
23:21:32|34651.93
23:21:33|34651.93
23:21:35|34651.93
23:21:36|34650.59
23:21:37|34647.22
23:21:38|34646.8
23:21:39|34646.53
23:21:40|34646.53
23:21:41|34645.31
23:21:42|34640.86
23:21:43|34643.5
23:21:44|34644.16
23:21:45|34640.5
23:21:46|34643.86
23:21:47|34643.78
23:21:48|34644.24
23:21:49|34645.45
23:21:50|34645.45
23:21:51|34646.7
23:21:52|34646.81
23:21:53|34646.81
23:21:54|34647.6
23:21:55|34646.81
23:21:56|34645.55
23:21:57|34645.55
23:21:58|34649.3
23:21:59|34649.3
23:22:00|34649.3
23:22:01|34648.97
23:22:02|34649.05
23:22:03|34649.03
23:22:04|34652.04
23:22:05|34654.22
23:22:06|34654.51
23:22:07|34658.45
23:22:08|34654.69
23:22:09|34654.77
23:22:10|34654.77
23:22:11|34654.77
23:22:12|34653.77
23:22:13|34652.84
23:22:14|34652.86
23:22:15|34652.86
23:22:16|34652.91
23:22:17|34651.94
23:22:18|34651.94
23:22:19|34651.94
23:22:20|34651.94
23:22:21|34651.97
23:22:22|34651.94
23:22:23|34654.61
23:22:24|34654.67
23:22:25|34654.67
23:22:26|34654.67
23:22:27|34654.67
23:22:28|34651.66
23:22:29|34651.66
23:22:30|34651.66
23:22:31|34651.66
23:22:34|34653.4
23:22:35|34655.
23:22:35|34655.
23:22:37|34654.92
23:22:38|34654.81
23:22:39|34654.81
23:22:39|34654.81
23:22:40|34654.81
23:22:42|34651.72
23:22:43|34651.72
23:22:45|34651.97
23:22:46|34653.52
23:22:47|34651.97
23:22:48|34651.97
23:22:49|34651.97
23:22:49|34651.97
23:22:51|34653.33
23:22:52|34653.33
23:22:53|34648.78
23:22:54|34647.53
23:22:55|34651.76
23:22:56|34651.76
23:22:57|34651.76
23:22:58|34651.76
23:22:59|34648.73
23:23:00|34650.04
23:23:01|34648.73
23:23:02|34648.73
23:23:03|34648.73
23:23:04|34648.56
23:23:05|34649.57
23:23:06|34648.73
23:23:07|34648.73
23:23:08|34651.04
23:23:09|34648.73
23:23:10|34650.88
23:23:11|34648.73
23:23:12|34648.73
23:23:13|34650.37
23:23:14|34650.8
23:23:15|34652.4
23:23:16|34652.4
23:23:17|34652.4
23:23:18|34652.4
23:23:19|34652.4
23:23:20|34652.39
23:23:21|34653.78
23:23:22|34653.78
23:23:23|34653.78
23:23:24|34653.78
23:23:25|34653.78
23:23:26|34653.78
23:23:27|34655.01
23:23:28|34652.6
23:23:29|34652.6
23:23:30|34652.6
23:23:31|34656.
23:23:32|34656.
23:23:33|34650.93
23:23:34|34650.93
23:23:35|34650.93
23:23:37|34650.93
23:23:37|34653.71
23:23:38|34653.71
23:23:39|34653.71
23:23:40|34653.78
23:23:41|34653.78
23:23:42|34653.78
23:23:43|34653.79
23:23:45|34655.52
23:23:45|34655.52
23:23:48|34655.52
23:23:49|34653.78
23:23:50|34653.78
23:23:51|34653.78
23:23:51|34651.88
23:23:52|34655.04
23:23:54|34654.65
23:23:55|34654.65
23:23:55|34654.65
23:23:57|34652.55
23:23:57|34652.55
23:23:58|34652.55
23:23:59|34650.25
23:24:01|34650.25
23:24:02|34650.25
23:24:03|34650.25
23:24:04|34652.8
23:24:04|34652.8
23:24:06|34652.
23:24:07|34652.52
23:24:08|34652.47
23:24:09|34650.25
23:24:09|34650.25
23:24:10|34650.25
23:24:12|34651.18
23:24:12|34651.18
23:24:13|34651.18
23:24:15|34653.35
23:24:16|34653.35
23:24:16|34653.35
23:24:18|34653.35
23:24:19|34653.35
23:24:20|34651.16
23:24:21|34654.7
23:24:22|34654.7
23:24:23|34654.7
23:24:24|34654.7
23:24:25|34654.7
23:24:26|34653.95
23:24:27|34653.95
23:24:28|34653.95
23:24:29|34653.95
23:24:30|34653.18
23:24:31|34653.18
23:24:32|34653.18
23:24:33|34653.18
23:24:34|34653.18
23:24:35|34653.18
23:24:36|34653.18
23:24:37|34656.32
23:24:38|34656.32
23:24:39|34652.77
23:24:40|34652.77
23:24:41|34652.78
23:24:42|34652.78
23:24:43|34652.78
23:24:44|34653.81
23:24:45|34653.81
23:24:46|34653.81
23:24:47|34656.3
23:24:49|34656.27
23:24:50|34652.96
23:24:51|34652.92
23:24:51|34652.92
23:24:53|34652.87
23:24:54|34652.87
23:24:55|34652.87
23:24:57|34652.87
23:24:58|34652.87
23:24:59|34652.87
23:24:59|34652.87
23:25:01|34652.87
23:25:01|34652.
23:25:03|34654.3
23:25:04|34652.56
23:25:04|34652.56
23:25:05|34651.29
23:25:07|34651.29
23:25:08|34651.29
23:25:09|34654.07
23:25:10|34654.07
23:25:11|34654.07
23:25:12|34652.51
23:25:13|34652.51
23:25:14|34657.74
23:25:15|34658.19
23:25:16|34658.19
23:25:17|34657.77
23:25:18|34657.8
23:25:20|34657.8
23:25:21|34657.8
23:25:22|34659.63
23:25:23|34656.
23:25:24|34654.2
23:25:25|34654.2
23:25:26|34654.2
23:25:27|34654.2
23:25:28|34659.49
23:25:29|34654.72
23:25:30|34657.09
23:25:30|34654.74
23:25:31|34654.74
23:25:33|34654.74
23:25:34|34654.75
23:25:35|34654.75
23:25:36|34654.75
23:25:37|34655.32
23:25:38|34655.9
23:25:39|34655.9
23:25:40|34655.9
23:25:41|34659.67
23:25:42|34659.61
23:25:43|34656.59
23:25:44|34656.59
23:25:45|34656.59
23:25:46|34656.59
23:25:47|34656.59
23:25:48|34656.59
23:25:49|34659.8
23:25:51|34656.57
23:25:51|34666.02
23:25:52|34662.27
23:25:54|34662.27
23:25:55|34662.26
23:25:55|34665.56
23:25:57|34665.56
23:25:57|34662.3
23:25:59|34662.26
23:25:59|34656.95
23:26:01|34660.57
23:26:01|34656.94
23:26:03|34659.21
23:26:03|34659.21
23:26:05|34660.
23:26:05|34661.48
23:26:06|34656.
23:26:08|34658.58
23:26:08|34658.48
23:26:10|34658.48
23:26:11|34658.48
23:26:12|34658.52
23:26:13|34659.47
23:26:14|34656.
23:26:15|34656.03
23:26:16|34658.25
23:26:17|34658.89
23:26:17|34659.22
23:26:19|34658.89
23:26:20|34658.9
23:26:21|34658.99
23:26:21|34658.99
23:26:23|34661.12
23:26:24|34658.99
23:26:25|34658.99
23:26:26|34662.5
23:26:27|34661.7
23:26:28|34661.7
23:26:30|34662.5
23:26:30|34666.76
23:26:31|34666.76
23:26:32|34665.12
23:26:33|34663.25
23:26:35|34665.78
23:26:35|34660.33
23:26:36|34664.53
23:26:37|34661.2
23:26:38|34661.2
23:26:40|34663.84
23:26:40|34663.84
23:26:42|34664.07
23:26:42|34664.07
23:26:43|34664.07
23:26:45|34664.07
23:26:45|34662.04
23:26:47|34662.04
23:26:48|34661.2
23:26:48|34664.03
23:26:51|34661.2
23:26:51|34661.2
23:26:52|34663.81
23:26:53|34663.81
23:26:54|34661.2
23:26:56|34660.38
23:26:56|34660.38
23:26:58|34660.38
23:26:58|34662.5
23:27:00|34659.65
23:27:01|34659.65
23:27:01|34663.31
23:27:03|34660.03
23:27:04|34660.03
23:27:05|34660.03
23:27:05|34660.03
23:27:06|34663.17
23:27:08|34663.17
23:27:08|34663.17
23:27:09|34663.17
23:27:10|34660.14
23:27:12|34662.87
23:27:13|34659.93
23:27:13|34662.98
23:27:15|34662.98
23:27:16|34662.36
23:27:17|34660.01
23:27:18|34660.01
23:27:19|34660.01
23:27:20|34664.05
23:27:20|34664.05
23:27:21|34664.9
23:27:23|34664.91
23:27:24|34667.71
23:27:25|34668.
23:27:26|34663.74
23:27:26|34663.74
23:27:28|34663.74
23:27:29|34664.97
23:27:30|34662.78
23:27:31|34662.78
23:27:32|34666.03
23:27:33|34668.01
23:27:34|34668.01
23:27:35|34668.8
23:27:36|34680.53
23:27:37|34684.96
23:27:38|34686.44
23:27:39|34682.96
23:27:40|34690.
23:27:41|34686.87
23:27:42|34688.85
23:27:44|34691.07
23:27:44|34692.02
23:27:45|34696.74
23:27:46|34701.94
23:27:47|34699.81
23:27:48|34703.05
23:27:49|34697.87
23:27:51|34702.36
23:27:52|34697.51
23:27:54|34700.49
23:27:54|34704.
23:27:55|34704.
23:27:56|34703.
23:27:58|34706.43
23:27:59|34705.1
23:28:00|34708.7
23:28:01|34705.6
23:28:02|34705.6
23:28:03|34706.
23:28:04|34710.
23:28:05|34706.68
23:28:06|34706.81
23:28:07|34707.17
23:28:08|34706.78
23:28:10|34710.94
23:28:10|34710.94
23:28:11|34707.4
23:28:12|34707.58
23:28:13|34709.47
23:28:14|34709.47
23:28:15|34714.32
23:28:16|34710.51
23:28:17|34710.51
23:28:18|34711.16
23:28:19|34709.15
23:28:21|34709.75
23:28:21|34710.59
23:28:22|34712.09
23:28:23|34712.09
23:28:24|34722.19
23:28:25|34716.81
23:28:26|34720.48
23:28:27|34709.79
23:28:28|34714.63
23:28:29|34717.76
23:28:30|34720.38
23:28:31|34720.09
23:28:32|34721.06
23:28:33|34719.57
23:28:34|34718.01
23:28:35|34721.47
23:28:36|34718.02
23:28:38|34701.77
23:28:38|34699.22
23:28:39|34701.74
23:28:40|34701.65
23:28:41|34705.67
23:28:42|34712.64
23:28:43|34709.9
23:28:44|34710.38
23:28:45|34709.32
23:28:46|34714.8
23:28:47|34714.8
23:28:49|34714.69
23:28:50|34709.86
23:28:50|34714.05
23:28:51|34713.98
23:28:53|34712.74
23:28:54|34713.04
23:28:55|34713.2
23:28:56|34713.2
23:28:57|34712.66
23:28:58|34711.24
23:29:00|34711.24
23:29:01|34716.64
23:29:02|34711.58
23:29:03|34710.9
23:29:04|34710.9
23:29:05|34711.05
23:29:06|34712.73
23:29:07|34712.69
23:29:08|34711.15
23:29:09|34711.15
23:29:11|34715.11
23:29:11|34711.95
23:29:12|34716.59
23:29:13|34716.59
23:29:14|34716.59
23:29:16|34707.49
23:29:16|34706.43
23:29:17|34706.1
23:29:18|34703.72
23:29:19|34704.89
23:29:20|34704.95
23:29:23|34705.6
23:29:23|34707.51
23:29:25|34707.34
23:29:25|34707.33
23:29:26|34707.33
23:29:28|34707.33
23:29:29|34707.18
23:29:29|34705.47
23:29:31|34701.99
23:29:32|34705.23
23:29:33|34704.05
23:29:33|34702.9
23:29:35|34701.71
23:29:35|34701.71
23:29:36|34701.71
23:29:37|34701.8
23:29:39|34701.9
23:29:39|34705.6
23:29:40|34705.6
23:29:42|34705.6
23:29:42|34704.52
23:29:43|34704.52
23:29:44|34707.33
23:29:46|34707.31
23:29:46|34707.31
23:29:48|34707.33
23:29:49|34714.67
23:29:49|34720.88
23:29:52|34716.73
23:29:53|34717.21
23:29:53|34721.35
23:29:55|34721.35
23:29:56|34721.35
23:29:57|34712.17
23:29:58|34716.64
23:29:59|34714.72
23:30:00|34714.25
23:30:01|34712.37
23:30:02|34710.12
23:30:03|34710.46
23:30:04|34713.35
23:30:05|34713.35
23:30:06|34720.97
23:30:07|34718.04
23:30:08|34721.34
23:30:09|34724.88
23:30:10|34726.95
23:30:11|34724.
23:30:12|34722.07
23:30:13|34720.33
23:30:14|34722.63
23:30:15|34717.75
23:30:16|34712.01
23:30:17|34715.07
23:30:18|34710.56
23:30:21|34710.56
23:30:21|34714.57
23:30:23|34715.13
23:30:23|34712.52
23:30:25|34715.87
23:30:25|34715.87
23:30:27|34715.87
23:30:28|34716.37
23:30:28|34716.37
23:30:29|34712.93
23:30:30|34712.89
23:30:32|34712.12
23:30:33|34710.51
23:30:33|34706.46
23:30:34|34706.36
23:30:35|34706.36
23:30:36|34706.36
23:30:38|34702.53
23:30:38|34707.32
23:30:40|34707.29
23:30:40|34702.61
23:30:41|34701.4
23:30:42|34705.58
23:30:43|34705.44
23:30:44|34705.28
23:30:45|34705.28
23:30:46|34701.08
23:30:47|34701.
23:30:49|34701.
23:30:49|34700.41
23:30:50|34702.24
23:30:51|34703.76
23:30:52|34703.74
23:30:54|34704.34
23:30:55|34704.46
23:30:56|34702.54
23:30:57|34703.13
23:30:58|34704.01
23:30:59|34707.
23:31:00|34704.33
23:31:01|34704.55
23:31:03|34706.6
23:31:03|34709.56
23:31:04|34713.72
23:31:05|34710.57
23:31:06|34714.18
23:31:07|34714.18
23:31:08|34716.53
23:31:11|34711.18
23:31:11|34713.19
23:31:12|34713.29
23:31:14|34718.81
23:31:14|34719.55
23:31:15|34717.
23:31:17|34717.
23:31:17|34714.26
23:31:19|34719.53
23:31:20|34719.59
23:31:20|34719.62
23:31:22|34719.06
23:31:23|34720.51
23:31:23|34717.01
23:31:25|34720.24
23:31:26|34724.88
23:31:27|34720.59
23:31:27|34720.88
23:31:28|34717.02
23:31:30|34717.02
23:31:31|34720.51
23:31:32|34714.96
23:31:32|34715.97
23:31:33|34718.48
23:31:34|34724.
23:31:36|34726.07
23:31:36|34721.24
23:31:37|34725.26
23:31:38|34722.53
23:31:39|34726.71
23:31:40|34722.99
23:31:41|34723.02
23:31:43|34723.63
23:31:43|34723.75
23:31:44|34723.75
23:31:45|34723.72
23:31:47|34720.75
23:31:47|34727.15
23:31:48|34725.36
23:31:49|34727.01
23:31:50|34724.18
23:31:52|34724.18
23:31:53|34726.91
23:31:56|34727.68
23:31:57|34736.56
23:31:58|34764.54
23:31:59|34737.54
23:32:01|34732.9
23:32:01|34726.32
23:32:02|34724.
23:32:03|34726.38
23:32:04|34726.37
23:32:05|34727.25
23:32:06|34728.4
23:32:07|34733.74
23:32:08|34735.12
23:32:09|34738.34
23:32:10|34735.09
23:32:12|34735.65
23:32:13|34736.01
23:32:13|34739.74
23:32:14|34739.61
23:32:16|34744.81
23:32:17|34744.83
23:32:18|34749.54
23:32:19|34743.13
23:32:20|34743.28
23:32:20|34744.83
23:32:22|34738.75
23:32:23|34738.12
23:32:23|34737.49
23:32:25|34731.93
23:32:26|34736.92
23:32:27|34738.9
23:32:27|34739.09
23:32:29|34735.66
23:32:30|34738.55
23:32:30|34738.55
23:32:32|34743.87
23:32:33|34744.83
23:32:33|34744.53
23:32:35|34742.25
23:32:35|34742.25
23:32:37|34740.09
23:32:38|34743.22
23:32:39|34735.86
23:32:40|34741.73
23:32:41|34741.72
23:32:42|34741.72
23:32:43|34741.72
23:32:44|34741.72
23:32:45|34734.83
23:32:46|34738.71
23:32:52|34738.71
23:32:53|34739.97
23:32:54|34745.53
23:32:55|34747.34
23:32:56|34742.41
23:32:57|34745.53
23:32:58|34743.21
23:32:59|34747.4
23:33:00|34743.37
23:33:01|34745.61
23:33:02|34746.04
23:33:03|34750.97
23:33:04|34750.88
23:33:05|34748.7
23:33:06|34752.71
23:33:07|34745.47
23:33:08|34747.85
23:33:09|34743.86
23:33:10|34743.44
23:33:12|34742.56
23:33:12|34737.19
23:33:13|34742.35
23:33:15|34737.58
23:33:15|34737.78
23:33:16|34742.21
23:33:17|34742.21
23:33:18|34742.21
23:33:20|34733.73
23:33:20|34738.53
23:33:22|34738.5
23:33:23|34738.71
23:33:23|34738.71
23:33:25|34737.12
23:33:26|34730.26
23:33:27|34730.23
23:33:28|34727.23
23:33:29|34728.15
23:33:30|34726.45
23:33:31|34723.44
23:33:32|34723.47
23:33:33|34726.16
23:33:34|34722.91
23:33:35|34722.35
23:33:36|34721.65
23:33:37|34720.88
23:33:38|34730.
23:33:39|34730.02
23:33:40|34730.42
23:33:41|34730.73
23:33:42|34730.
23:33:43|34734.97
23:33:44|34739.11
23:33:45|34737.65
23:33:46|34739.38
23:33:47|34734.9
23:33:48|34734.95
23:33:49|34729.89
23:33:50|34734.23
23:33:51|34734.03
23:33:52|34733.57
23:33:53|34731.01
23:33:54|34737.09
23:33:55|34737.09
23:33:56|34734.41
23:33:57|34732.38
23:33:58|34732.6
23:34:00|34737.9
23:34:00|34739.
23:34:02|34739.
23:34:03|34736.45
23:34:04|34736.63
23:34:05|34735.18
23:34:05|34736.63
23:34:06|34740.05
23:34:07|34740.05
23:34:09|34740.05
23:34:09|34738.99
23:34:11|34729.19
23:34:12|34727.5
23:34:13|34729.73
23:34:14|34728.89
23:34:15|34725.
23:34:16|34726.07
23:34:16|34722.55
23:34:18|34728.76
23:34:19|34722.56
23:34:20|34722.56
23:34:21|34715.85
23:34:22|34718.8
23:34:22|34718.78
23:34:24|34716.04
23:34:25|34721.13
23:34:26|34721.13
23:34:27|34721.13
23:34:28|34720.24
23:34:29|34720.24
23:34:30|34718.79
23:34:31|34718.79
23:34:32|34716.64
23:34:33|34716.64
23:34:34|34716.64
23:34:35|34719.77
23:34:36|34719.77
23:34:37|34719.77
23:34:38|34715.64
23:34:39|34714.
23:34:40|34713.61
23:34:41|34713.81
23:34:42|34711.01
23:34:43|34709.71
23:34:44|34709.71
23:34:45|34712.99
23:34:48|34712.99
23:34:48|34704.03
23:34:49|34709.
23:34:50|34709.25
23:34:51|34710.47
23:34:53|34712.19
23:34:53|34712.4
23:34:54|34717.73
23:34:55|34719.08
23:34:56|34713.51
23:34:58|34719.47
23:34:59|34719.47
23:35:00|34714.96
23:35:01|34719.7
23:35:02|34714.99
23:35:03|34715.55
23:35:04|34714.95
23:35:05|34715.5
23:35:06|34715.5
23:35:07|34718.99
23:35:08|34716.58
23:35:10|34716.49
23:35:10|34712.47
23:35:11|34714.95
23:35:12|34710.63
23:35:13|34710.65
23:35:14|34708.8
23:35:15|34708.8
23:35:16|34712.94
23:35:17|34709.63
23:35:18|34711.83
23:35:19|34712.66
23:35:20|34712.66
23:35:21|34712.66
23:35:22|34712.66
23:35:23|34712.66
23:35:24|34712.66
23:35:26|34712.66
23:35:26|34709.57
23:35:28|34709.58
23:35:28|34711.51
23:35:30|34711.51
23:35:31|34709.93
23:35:32|34709.93
23:35:32|34709.93
23:35:33|34709.93
23:35:34|34709.93
23:35:36|34712.12
23:35:37|34711.59
23:35:37|34711.59
23:35:38|34707.47
23:35:40|34707.47
23:35:41|34711.36
23:35:42|34711.36
23:35:43|34711.33
23:35:44|34711.33
23:35:45|34711.33
23:35:46|34711.33
23:35:47|34710.42
23:35:48|34710.42
23:35:49|34710.42
23:35:50|34711.08
23:35:51|34711.08
23:35:52|34709.9
23:35:53|34707.48
23:35:54|34709.92
23:35:55|34709.03
23:35:56|34709.86
23:35:57|34709.86
23:35:58|34706.4
23:35:59|34711.07
23:36:01|34711.07
23:36:01|34711.07
23:36:02|34711.07
23:36:04|34709.85
23:36:04|34707.28
23:36:05|34707.28
23:36:06|34718.61
23:36:07|34722.28
23:36:09|34719.28
23:36:09|34721.55
23:36:10|34721.55
23:36:11|34721.55
23:36:12|34721.56
23:36:14|34721.56
23:36:15|34722.22
23:36:15|34722.22
23:36:16|34721.68
23:36:17|34719.27
23:36:19|34719.27
23:36:19|34712.96
23:36:20|34712.
23:36:21|34712.
23:36:22|34711.66
23:36:23|34714.3
23:36:24|34711.28
23:36:25|34711.27
23:36:26|34712.01
23:36:27|34712.01
23:36:28|34707.76
23:36:29|34711.59
23:36:30|34707.35
23:36:31|34706.9
23:36:32|34706.9
23:36:33|34711.2
23:36:35|34708.45
23:36:36|34708.45
23:36:36|34707.33
23:36:37|34703.45
23:36:38|34699.72
23:36:40|34702.78
23:36:40|34702.78
23:36:42|34698.99
23:36:42|34699.69
23:36:44|34700.58
23:36:44|34705.16
23:36:45|34705.16
23:36:46|34701.9
23:36:48|34701.9
23:36:49|34697.66
23:36:49|34701.05
23:36:51|34699.35
23:36:51|34699.35
23:36:52|34694.32
23:36:54|34698.09
23:36:54|34700.26
23:36:56|34700.26
23:36:56|34700.07
23:36:57|34696.75
23:36:59|34696.75
23:36:59|34699.42
23:37:04|34694.52
23:37:04|34697.08
23:37:06|34696.91
23:37:06|34692.71
23:37:08|34696.81
23:37:08|34695.49
23:37:09|34698.27
23:37:10|34698.27
23:37:12|34699.99
23:37:12|34699.99
23:37:14|34699.99
23:37:15|34699.99
23:37:16|34698.15
23:37:17|34698.15
23:37:18|34699.07
23:37:19|34699.07
23:37:20|34700.13
23:37:21|34700.13
23:37:22|34700.13
23:37:23|34700.13
23:37:24|34700.13
23:37:25|34700.13
23:37:26|34700.13
23:37:27|34700.13
23:37:28|34700.13
23:37:29|34700.13
23:37:30|34700.13
23:37:31|34700.13
23:37:32|34697.46
23:37:33|34691.81
23:37:34|34688.59
23:37:35|34690.23
23:37:36|34694.67
23:37:37|34690.95
23:37:38|34700.53
23:37:39|34700.53
23:37:40|34698.5
23:37:41|34700.
23:37:42|34694.78
23:37:43|34694.07
23:37:44|34694.08
23:37:45|34695.99
23:37:46|34695.05
23:37:47|34695.95
23:37:48|34693.48
23:37:49|34697.5
23:37:50|34694.6
23:37:51|34694.6
23:37:52|34697.48
23:37:53|34698.99
23:37:54|34694.95
23:37:55|34696.63
23:37:56|34701.79
23:37:57|34695.72
23:37:58|34702.01
23:37:59|34702.
23:38:00|34697.47
23:38:01|34697.47
23:38:03|34701.7
23:38:03|34698.23
23:38:04|34698.13
23:38:06|34697.92
23:38:06|34697.92
23:38:07|34696.89
23:38:08|34696.33
23:38:09|34696.4
23:38:10|34697.6
23:38:11|34697.62
23:38:12|34697.62
23:38:13|34697.6
23:38:14|34696.44
23:38:15|34695.49
23:38:17|34699.34
23:38:17|34699.25
23:38:19|34699.19
23:38:19|34698.27
23:38:21|34695.77
23:38:21|34694.83
23:38:23|34694.83
23:38:23|34694.83
23:38:24|34695.8
23:38:25|34695.8
23:38:27|34695.8
23:38:28|34695.49
23:38:28|34694.71
23:38:29|34699.58
23:38:31|34694.12
23:38:31|34693.49
23:38:33|34697.93
23:38:33|34697.93
23:38:34|34693.78
23:38:35|34698.
23:38:36|34694.83
23:38:38|34699.57
23:38:38|34699.57
23:38:40|34695.48
23:38:41|34699.37
23:38:42|34703.63
23:38:43|34703.9
23:38:43|34703.68
23:38:45|34702.15
23:38:46|34703.26
23:38:46|34702.62
23:38:48|34702.62
23:38:49|34702.62
23:38:50|34702.62
23:38:50|34702.62
23:38:52|34702.62
23:38:52|34702.5
23:38:54|34707.57
23:38:55|34708.64
23:38:59|34708.64
23:39:00|34708.51
23:39:02|34704.83
23:39:03|34704.83
23:39:04|34708.5
23:39:06|34709.05
23:39:06|34709.02
23:39:08|34705.5
23:39:08|34707.2
23:39:09|34707.28
23:39:10|34707.36
23:39:11|34707.36
23:39:13|34707.36
23:39:13|34712.46
23:39:14|34709.54
23:39:15|34709.55
23:39:16|34709.55
23:39:17|34710.
23:39:18|34710.29
23:39:19|34706.47
23:39:20|34707.79
23:39:21|34707.79
23:39:22|34707.78
23:39:25|34707.78
23:39:26|34705.91
23:39:27|34703.92
23:39:28|34705.17
23:39:28|34703.94
23:39:30|34703.94
23:39:31|34705.15
23:39:32|34707.79
23:39:32|34710.87
23:39:34|34711.44
23:39:35|34708.56
23:39:36|34707.88
23:39:37|34707.88
23:39:38|34707.88
23:39:39|34706.61
23:39:40|34708.63
23:39:41|34708.63
23:39:42|34708.63
23:39:43|34708.63
23:39:44|34708.63
23:39:45|34702.74
23:39:46|34702.74
23:39:47|34704.85
23:39:48|34703.07
23:39:49|34704.88
23:39:50|34704.88
23:39:54|34706.6
23:39:54|34706.6
23:39:55|34706.57
23:39:56|34706.61
23:39:57|34706.61
23:39:58|34708.64
23:39:59|34704.4
23:40:00|34705.77
23:40:01|34705.77
23:40:02|34709.57
23:40:04|34709.56
23:40:05|34707.62
23:40:06|34709.43
23:40:07|34710.22
23:40:08|34713.7
23:40:09|34713.67
23:40:10|34713.67
23:40:11|34710.25
23:40:12|34710.25
23:40:14|34713.66
23:40:14|34712.5
23:40:15|34710.81
23:40:16|34710.81
23:40:17|34710.81
23:40:19|34710.82
23:40:19|34710.22
23:40:20|34713.62
23:40:21|34713.62
23:40:22|34712.64
23:40:23|34710.23
23:40:24|34710.23
23:40:25|34710.1
23:40:26|34708.2
23:40:27|34705.85
23:40:28|34705.81
23:40:29|34705.81
23:40:30|34709.04
23:40:31|34704.85
23:40:33|34709.02
23:40:33|34709.02
23:40:34|34708.98
23:40:35|34705.38
23:40:36|34709.04
23:40:38|34706.09
23:40:38|34706.09
23:40:39|34713.14
23:40:40|34713.14
23:40:41|34713.14
23:40:43|34711.99
23:40:43|34711.99
23:40:44|34711.99
23:40:45|34709.78
23:40:46|34711.94
23:40:48|34712.
23:40:48|34712.
23:40:49|34712.
23:40:50|34709.58
23:40:51|34709.28
23:40:53|34707.2
23:40:53|34705.72
23:40:54|34707.23
23:40:55|34707.23
23:40:56|34705.73
23:40:57|34705.73
23:40:58|34703.92
23:40:59|34703.55
23:41:00|34706.9
23:41:01|34706.9
23:41:03|34706.9
23:41:04|34706.9
23:41:04|34705.59
23:41:06|34705.01
23:41:07|34705.01
23:41:08|34708.13
23:41:09|34708.11
23:41:10|34704.52
23:41:11|34704.52
23:41:12|34704.52
23:41:13|34704.52
23:41:14|34704.88
23:41:15|34704.88
23:41:16|34704.
23:41:17|34705.11
23:41:18|34705.11
23:41:19|34705.11
23:41:20|34705.11
23:41:22|34705.01
23:41:22|34708.13
23:41:24|34708.13
23:41:25|34704.25
23:41:25|34697.57
23:41:27|34695.51
23:41:27|34698.27
23:41:28|34698.27
23:41:29|34697.6
23:41:31|34695.51
23:41:31|34698.32
23:41:33|34694.78
23:41:33|34700.37
23:41:34|34696.31
23:41:36|34696.31
23:41:37|34697.41
23:41:37|34697.23
23:41:38|34697.23
23:41:39|34697.23
23:41:41|34701.22
23:41:41|34706.
23:41:42|34711.43
23:41:44|34711.43
23:41:45|34707.73
23:41:46|34707.73
23:41:46|34707.73
23:41:48|34707.73
23:41:49|34707.73
23:41:50|34706.49
23:41:50|34704.03
23:41:52|34704.03
23:41:53|34702.18
23:41:54|34702.19
23:41:54|34701.89
23:41:56|34701.89
23:41:56|34701.89
23:41:58|34701.89
23:41:59|34704.42
23:42:00|34704.42
23:42:01|34704.27
23:42:02|34704.27
23:42:02|34704.27
23:42:03|34704.51
23:42:05|34703.87
23:42:06|34703.87
23:42:07|34703.87
23:42:08|34703.6
23:42:10|34705.92
23:42:11|34705.92
23:42:12|34709.68
23:42:12|34709.68
23:42:13|34709.68
23:42:15|34706.63
23:42:15|34706.62
23:42:16|34710.
23:42:17|34707.63
23:42:18|34706.61
23:42:19|34710.
23:42:21|34711.44
23:42:22|34711.44
23:42:23|34711.43
23:42:24|34712.35
23:42:25|34713.04
23:42:26|34712.72
23:42:27|34714.51
23:42:28|34712.76
23:42:29|34712.76
23:42:30|34714.57
23:42:31|34712.93
23:42:32|34714.34
23:42:33|34714.34
23:42:34|34714.34
23:42:35|34713.44
23:42:36|34716.45
23:42:37|34715.83
23:42:38|34711.62
23:42:39|34711.62
23:42:40|34712.5
23:42:41|34712.5
23:42:42|34712.5
23:42:43|34713.44
23:42:44|34713.44
23:42:45|34713.44
23:42:46|34713.44
23:42:47|34712.57
23:42:48|34712.57
23:42:49|34715.57
23:42:50|34717.
23:42:52|34715.59
23:42:52|34715.59
23:42:53|34715.59
23:42:54|34711.89
23:42:55|34711.62
23:42:56|34715.39
23:42:57|34709.07
23:42:58|34707.02
23:42:59|34710.49
23:43:00|34707.04
23:43:01|34712.5
23:43:03|34713.59
23:43:03|34713.59
23:43:04|34709.54
23:43:05|34709.82
23:43:07|34709.9
23:43:09|34716.47
23:43:09|34716.47
23:43:10|34710.38
23:43:12|34710.38
23:43:13|34712.17
23:43:13|34712.17
23:43:15|34715.81
23:43:16|34715.69
23:43:17|34715.69
23:43:18|34714.82
23:43:19|34710.29
23:43:19|34710.29
23:43:20|34713.13
23:43:22|34713.13
23:43:22|34713.13
23:43:24|34713.13
23:43:24|34712.29
23:43:26|34712.29
23:43:27|34710.29
23:43:28|34710.3
23:43:28|34710.3
23:43:30|34710.3
23:43:30|34710.31
23:43:31|34710.31
23:43:32|34712.94
23:43:34|34709.39
23:43:34|34708.4
23:43:36|34707.98
23:43:37|34707.98
23:43:37|34703.44
23:43:38|34704.47
23:43:39|34704.39
23:43:40|34704.39
23:43:42|34704.39
23:43:42|34701.88
23:43:43|34704.37
23:43:44|34704.19
23:43:45|34703.83
23:43:47|34704.54
23:43:47|34704.54
23:43:48|34704.54
23:43:49|34704.54
23:43:51|34704.54
23:43:51|34701.08
23:43:53|34701.08
23:43:54|34701.08
23:43:55|34701.08
23:43:56|34701.08
23:43:57|34701.05
23:43:58|34701.05
23:43:59|34701.05
23:44:00|34701.05
23:44:01|34700.01
23:44:02|34700.01
23:44:03|34700.01
23:44:03|34700.05
23:44:05|34700.05
23:44:06|34700.01
23:44:08|34701.82
23:44:09|34705.6
23:44:10|34706.5
23:44:11|34706.5
23:44:12|34702.13
23:44:13|34702.17
23:44:14|34705.49
23:44:15|34701.93
23:44:16|34701.93
23:44:17|34701.93
23:44:18|34701.93
23:44:19|34704.63
23:44:20|34704.6
23:44:21|34704.6
23:44:22|34704.6
23:44:23|34704.63
23:44:24|34705.4
23:44:25|34705.4
23:44:26|34705.4
23:44:27|34705.4
23:44:28|34705.4
23:44:29|34702.8
23:44:30|34698.16
23:44:31|34695.74
23:44:32|34698.
23:44:33|34699.25
23:44:34|34695.07
23:44:35|34693.47
23:44:36|34693.47
23:44:37|34698.02
23:44:38|34694.4
23:44:40|34694.4
23:44:40|34696.89
23:44:41|34696.87
23:44:42|34693.29
23:44:43|34693.28
23:44:45|34693.28
23:44:45|34693.28
23:44:47|34689.69
23:44:47|34694.26
23:44:49|34691.18
23:44:49|34691.27
23:44:51|34691.27
23:44:52|34691.27
23:44:52|34691.27
23:44:54|34691.27
23:44:54|34692.71
23:44:55|34692.71
23:44:56|34692.71
23:44:57|34692.71
23:44:59|34692.71
23:45:00|34692.37
23:45:00|34692.71
23:45:02|34692.69
23:45:03|34690.
23:45:04|34690.04
23:45:05|34695.13
23:45:06|34702.4
23:45:07|34706.57
23:45:08|34705.51
23:45:09|34705.51
23:45:10|34704.52
23:45:11|34704.52
23:45:12|34704.52
23:45:14|34704.51
23:45:14|34704.51
23:45:16|34704.51
23:45:17|34701.61
23:45:18|34701.
23:45:19|34704.35
23:45:20|34702.69
23:45:20|34704.48
23:45:22|34701.23
23:45:22|34701.23
23:45:24|34701.23
23:45:25|34701.23
23:45:26|34701.23
23:45:27|34701.23
23:45:28|34700.
23:45:29|34703.25
23:45:29|34703.19
23:45:31|34699.1
23:45:32|34692.84
23:45:32|34697.61
23:45:34|34697.61
23:45:35|34698.27
23:45:36|34698.54
23:45:37|34700.
23:45:37|34696.16
23:45:39|34697.05
23:45:40|34695.73
23:45:41|34695.73
23:45:42|34695.73
23:45:43|34695.73
23:45:44|34696.23
23:45:45|34695.49
23:45:45|34697.23
23:45:47|34697.2
23:45:48|34694.97
23:45:49|34693.7
23:45:50|34694.23
23:45:51|34693.26
23:45:52|34693.26
23:45:53|34698.12
23:45:54|34692.4
23:45:55|34692.4
23:45:55|34696.1
23:45:58|34700.96
23:45:58|34697.03
23:45:59|34703.84
23:46:00|34700.44
23:46:01|34701.22
23:46:02|34701.23
23:46:03|34701.23
23:46:04|34701.35
23:46:05|34701.3
23:46:06|34701.3
23:46:07|34700.07
23:46:09|34697.56
23:46:10|34697.56
23:46:11|34697.55
23:46:12|34697.55
23:46:13|34697.55
23:46:14|34697.55
23:46:14|34701.16
23:46:16|34699.37
23:46:17|34699.38
23:46:18|34699.39
23:46:19|34704.27
23:46:20|34704.84
23:46:21|34707.5
23:46:22|34703.65
23:46:23|34710.3
23:46:24|34708.03
23:46:25|34710.24
23:46:26|34707.04
23:46:27|34710.41
23:46:28|34710.4
23:46:29|34707.01
23:46:32|34707.01
23:46:32|34706.23
23:46:33|34706.24
23:46:34|34706.43
23:46:35|34706.62
23:46:36|34706.62
23:46:37|34709.39
23:46:38|34709.39
23:46:39|34708.53
23:46:40|34706.93
23:46:41|34710.41
23:46:42|34710.41
23:46:43|34710.41
23:46:44|34710.41
23:46:45|34710.41
23:46:46|34706.92
23:46:47|34708.74
23:46:48|34706.61
23:46:49|34706.61
23:46:50|34703.87
23:46:51|34703.83
23:46:52|34703.83
23:46:53|34702.47
23:46:54|34702.47
23:46:55|34701.32
23:46:57|34701.13
23:46:57|34698.1
23:46:58|34701.56
23:46:59|34699.
23:47:00|34700.13
23:47:01|34699.
23:47:02|34698.58
23:47:03|34698.53
23:47:04|34698.3
23:47:05|34693.85
23:47:06|34697.94
23:47:07|34698.23
23:47:08|34694.13
23:47:09|34694.13
23:47:10|34693.83
23:47:12|34693.88
23:47:13|34696.86
23:47:14|34698.27
23:47:15|34699.69
23:47:16|34699.69
23:47:17|34705.73
23:47:18|34704.47
23:47:18|34706.78
23:47:20|34705.83
23:47:20|34705.83
23:47:22|34703.04
23:47:23|34702.96
23:47:24|34705.
23:47:24|34703.88
23:47:26|34705.32
23:47:27|34709.41
23:47:28|34709.41
23:47:29|34707.06
23:47:30|34707.2
23:47:31|34707.33
23:47:32|34707.33
23:47:33|34704.45
23:47:34|34704.84
23:47:35|34704.9
23:47:36|34704.9
23:47:37|34709.28
23:47:38|34706.07
23:47:39|34706.07
23:47:40|34706.07
23:47:41|34706.27
23:47:42|34710.52
23:47:43|34707.4
23:47:44|34710.51
23:47:45|34707.29
23:47:46|34710.51
23:47:47|34711.29
23:47:48|34711.04
23:47:49|34707.78
23:47:50|34711.03
23:47:51|34708.11
23:47:53|34707.74
23:47:53|34708.22
23:47:54|34711.73
23:47:55|34713.42
23:47:56|34713.42
23:47:57|34709.3
23:47:58|34709.3
23:47:59|34709.3
23:48:00|34713.41
23:48:01|34710.05
23:48:02|34709.28
23:48:03|34712.93
23:48:04|34708.34
23:48:05|34708.56
23:48:06|34708.56
23:48:07|34712.06
23:48:08|34711.98
23:48:09|34711.98
23:48:11|34707.49
23:48:12|34707.49
23:48:13|34707.59
23:48:14|34707.59
23:48:15|34710.06
23:48:16|34709.94
23:48:17|34706.89
23:48:18|34705.9
23:48:20|34705.9
23:48:20|34705.9
23:48:21|34705.9
23:48:23|34709.2
23:48:23|34709.5
23:48:25|34709.5
23:48:26|34709.5
23:48:27|34709.94
23:48:27|34709.94
23:48:28|34709.94
23:48:30|34709.95
23:48:31|34710.32
23:48:32|34711.63
23:48:32|34711.63
23:48:34|34711.63
23:48:35|34708.1
23:48:36|34708.16
23:48:37|34712.5
23:48:38|34712.5
23:48:38|34712.5
23:48:40|34711.27
23:48:41|34711.27
23:48:42|34711.27
23:48:43|34713.44
23:48:44|34713.44
23:48:45|34713.44
23:48:46|34713.44
23:48:47|34710.37
23:48:48|34713.97
23:48:49|34709.44
23:48:50|34709.44
23:48:51|34709.44
23:48:52|34709.57
23:48:53|34710.8
23:48:54|34710.8
23:48:55|34710.8
23:48:56|34710.9
23:48:57|34708.96
23:48:58|34708.96
23:48:59|34708.96
23:49:00|34708.96
23:49:01|34706.54
23:49:02|34706.54
23:49:03|34709.69
23:49:04|34711.44
23:49:05|34709.73
23:49:06|34709.73
23:49:07|34712.17
23:49:08|34709.81
23:49:09|34709.81
23:49:10|34709.9
23:49:11|34712.96
23:49:12|34712.96
23:49:14|34712.96
23:49:14|34712.96
23:49:16|34712.96
23:49:17|34712.96
23:49:18|34712.96
23:49:18|34712.96
23:49:20|34710.33
23:49:21|34711.57
23:49:23|34711.57
23:49:24|34708.62
23:49:24|34708.62
23:49:25|34708.8
23:49:26|34708.8
23:49:27|34708.8
23:49:28|34708.8
23:49:29|34708.8
23:49:30|34712.89
23:49:31|34712.
23:49:32|34712.
23:49:33|34712.96
23:49:34|34712.96
23:49:35|34709.62
23:49:36|34712.84
23:49:37|34712.84
23:49:39|34715.11
23:49:40|34717.64
23:49:40|34717.74
23:49:42|34723.1
23:49:43|34721.17
23:49:43|34722.
23:49:44|34725.69
23:49:46|34724.
23:49:47|34725.91
23:49:47|34728.47
23:49:49|34727.
23:49:50|34727.
23:49:51|34727.35
23:49:51|34731.18
23:49:52|34731.08
23:49:53|34731.63
23:49:54|34734.41
23:49:58|34733.01
23:49:59|34734.47
23:49:59|34734.47
23:50:01|34737.22
23:50:02|34727.74
23:50:03|34733.64
23:50:04|34734.66
23:50:04|34732.97
23:50:05|34734.11
23:50:06|34737.96
23:50:08|34734.83
23:50:09|34740.05
23:50:10|34735.25
23:50:11|34737.19
23:50:12|34737.91
23:50:13|34742.5
23:50:14|34740.46
23:50:15|34734.66
23:50:16|34735.03
23:50:17|34735.25
23:50:18|34737.5
23:50:19|34737.5
23:50:20|34738.7
23:50:21|34738.7
23:50:22|34738.7
23:50:23|34738.72
23:50:24|34734.97
23:50:25|34728.83
23:50:27|34731.7
23:50:28|34731.7
23:50:29|34735.03
23:50:29|34731.85
23:50:30|34734.4
23:50:32|34734.4
23:50:33|34734.4
23:50:34|34737.65
23:50:34|34737.06
23:50:35|34737.38
23:50:36|34737.57
23:50:38|34736.99
23:50:39|34736.99
23:50:40|34737.5
23:50:41|34741.57
23:50:41|34742.4
23:50:42|34742.27
23:50:44|34734.41
23:50:44|34738.5
23:50:46|34738.5
23:50:46|34734.41
23:50:47|34733.66
23:50:48|34733.22
23:50:49|34739.
23:50:51|34739.
23:50:52|34741.09
23:50:53|34741.09
23:50:54|34738.5
23:50:55|34738.5
23:50:56|34740.21
23:50:57|34739.02
23:50:58|34741.7
23:50:59|34741.7
23:51:00|34738.83
23:51:01|34737.19
23:51:02|34737.19
23:51:03|34731.97
23:51:04|34732.12
23:51:05|34732.13
23:51:06|34731.98
23:51:07|34733.7
23:51:09|34734.41
23:51:09|34737.26
23:51:10|34737.26
23:51:11|34737.26
23:51:12|34733.72
23:51:13|34733.72
23:51:14|34733.72
23:51:16|34732.12
23:51:17|34732.12
23:51:17|34734.52
23:51:19|34734.53
23:51:20|34728.75
23:51:21|34726.66
23:51:22|34726.38
23:51:23|34723.78
23:51:24|34726.18
23:51:25|34725.85
23:51:26|34725.74
23:51:27|34725.34
23:51:28|34721.07
23:51:29|34721.07
23:51:30|34725.3
23:51:32|34725.23
23:51:32|34726.07
23:51:33|34726.07
23:51:34|34729.11
23:51:35|34727.28
23:51:36|34725.43
23:51:37|34728.11
23:51:38|34733.24
23:51:39|34733.24
23:51:40|34733.91
23:51:41|34728.85
23:51:42|34729.76
23:51:43|34729.01
23:51:44|34729.01
23:51:45|34729.01
23:51:46|34725.67
23:51:47|34725.68
23:51:48|34725.68
23:51:49|34731.33
23:51:50|34726.39
23:51:51|34724.
23:51:52|34722.49
23:51:53|34727.73
23:51:54|34727.19
23:51:55|34724.85
23:51:56|34727.91
23:51:57|34727.91
23:51:58|34727.91
23:51:59|34724.58
23:52:00|34724.67
23:52:01|34730.5
23:52:02|34732.06
23:52:03|34727.8
23:52:04|34728.88
23:52:05|34728.99
23:52:06|34729.27
23:52:07|34731.39
23:52:09|34731.54
23:52:09|34731.54
23:52:10|34732.02
23:52:11|34732.02
23:52:12|34732.02
23:52:13|34732.02
23:52:14|34732.02
23:52:16|34733.02
23:52:17|34733.65
23:52:18|34733.65
23:52:19|34733.69
23:52:20|34733.72
23:52:21|34734.84
23:52:22|34735.
23:52:23|34735.
23:52:24|34737.07
23:52:25|34732.18
23:52:26|34732.18
23:52:27|34733.16
23:52:28|34726.55
23:52:29|34725.1
23:52:30|34725.1
23:52:31|34724.
23:52:32|34724.
23:52:33|34730.71
23:52:34|34724.29
23:52:35|34724.49
23:52:36|34724.49
23:52:37|34730.59
23:52:38|34730.59
23:52:39|34730.64
23:52:40|34730.64
23:52:41|34730.64
23:52:42|34726.61
23:52:43|34726.71
23:52:44|34726.71
23:52:45|34730.28
23:52:46|34730.28
23:52:47|34730.28
23:52:48|34729.87
23:52:49|34727.23
23:52:50|34727.23
23:52:52|34730.41
23:52:52|34730.68
23:52:54|34730.68
23:52:55|34730.68
23:52:56|34730.68
23:52:57|34730.68
23:52:57|34731.41
23:52:59|34731.41
23:53:00|34731.41
23:53:01|34731.54
23:53:02|34730.
23:53:03|34730.
23:53:04|34730.
23:53:05|34728.88
23:53:06|34728.88
23:53:07|34728.88
23:53:08|34728.88
23:53:08|34732.25
23:53:10|34733.28
23:53:11|34734.41
23:53:12|34735.34
23:53:13|34736.58
23:53:14|34736.58
23:53:14|34732.09
23:53:16|34732.09
23:53:18|34732.09
23:53:18|34733.02
23:53:20|34733.26
23:53:21|34737.07
23:53:22|34736.94
23:53:23|34734.56
23:53:24|34737.99
23:53:25|34737.44
23:53:26|34739.58
23:53:27|34739.54
23:53:28|34739.54
23:53:29|34733.39
23:53:30|34739.57
23:53:31|34735.
23:53:32|34734.82
23:53:33|34734.82
23:53:34|34734.82
23:53:35|34736.5
23:53:36|34737.1
23:53:37|34735.27
23:53:38|34737.06
23:53:39|34738.99
23:53:40|34733.18
23:53:41|34734.41
23:53:42|34736.04
23:53:43|34735.43
23:53:44|34732.89
23:53:45|34726.39
23:53:46|34728.97
23:53:47|34731.18
23:53:48|34731.04
23:53:49|34731.04
23:53:51|34731.04
23:53:51|34730.47
23:53:52|34730.47
23:53:53|34727.19
23:53:54|34727.19
23:53:55|34727.19
23:53:56|34727.19
23:53:57|34725.
23:53:58|34726.35
23:53:59|34726.39
23:54:00|34726.54
23:54:02|34726.54
23:54:02|34726.51
23:54:03|34725.25
23:54:04|34731.25
23:54:05|34731.07
23:54:06|34731.07
23:54:07|34732.25
23:54:08|34731.24
23:54:09|34731.24
23:54:10|34731.24
23:54:11|34728.82
23:54:12|34727.73
23:54:13|34727.73
23:54:14|34727.73
23:54:15|34727.73
23:54:17|34731.25
23:54:18|34732.62
23:54:19|34732.62
23:54:20|34732.25
23:54:21|34730.03
23:54:22|34730.
23:54:23|34730.
23:54:23|34728.98
23:54:24|34728.98
23:54:26|34729.04
23:54:27|34729.04
23:54:28|34729.04
23:54:29|34729.04
23:54:29|34729.04
23:54:30|34729.06
23:54:31|34728.85
23:54:33|34729.05
23:54:33|34727.68
23:54:35|34727.68
23:54:36|34728.08
23:54:37|34726.89
23:54:38|34729.47
23:54:38|34752.17
23:54:39|34745.2
23:54:41|34748.13
23:54:42|34746.9
23:54:43|34742.4
23:54:44|34740.01
23:54:44|34740.01
23:54:46|34745.38
23:54:47|34745.39
23:54:48|34744.02
23:54:49|34744.02
23:54:50|34744.02
23:54:50|34742.55
23:54:52|34735.37
23:54:52|34737.13
23:54:54|34743.66
23:54:55|34743.65
23:54:56|34740.27
23:54:57|34742.75
23:54:58|34742.
23:54:59|34742.74
23:55:00|34739.82
23:55:01|34739.94
23:55:02|34739.94
23:55:03|34742.19
23:55:04|34739.98
23:55:05|34733.9
23:55:06|34737.09
23:55:07|34733.91
23:55:08|34737.9
23:55:09|34737.9
23:55:10|34736.03
23:55:11|34738.47
23:55:12|34738.47
23:55:13|34736.65
23:55:14|34736.
23:55:15|34737.7
23:55:16|34739.97
23:55:17|34739.71
23:55:18|34739.71
23:55:19|34739.71
23:55:20|34739.71
23:55:21|34739.71
23:55:22|34736.87
23:55:23|34737.87
23:55:24|34739.25
23:55:25|34735.74
23:55:27|34736.73
23:55:27|34736.73
23:55:28|34738.05
23:55:29|34738.03
23:55:30|34735.13
23:55:32|34738.02
23:55:32|34735.1
23:55:33|34735.89
23:55:34|34735.89
23:55:36|34735.89
23:55:36|34736.55
23:55:38|34736.55
23:55:39|34736.91
23:55:39|34736.55
23:55:40|34734.84
23:55:41|34730.
23:55:42|34733.34
23:55:43|34733.25
23:55:44|34732.77
23:55:45|34732.77
23:55:47|34732.77
23:55:48|34732.76
23:55:49|34730.02
23:55:49|34730.02
23:55:50|34732.67
23:55:52|34732.67
23:55:52|34731.38
23:55:54|34732.67
23:55:54|34732.17
23:55:55|34728.85
23:55:57|34728.82
23:55:57|34731.79
23:55:59|34731.8
23:56:00|34731.8
23:56:01|34731.8
23:56:02|34728.82
23:56:03|34728.8
23:56:04|34726.09
23:56:05|34726.09
23:56:06|34726.09
23:56:08|34728.54
23:56:08|34727.19
23:56:09|34727.19
23:56:10|34727.19
23:56:11|34727.19
23:56:13|34727.19
23:56:13|34727.19
23:56:14|34727.19
23:56:15|34727.19
23:56:16|34727.19
23:56:18|34727.19
23:56:18|34725.53
23:56:19|34725.54
23:56:20|34725.59
23:56:22|34729.36
23:56:22|34729.36
23:56:24|34728.85
23:56:25|34727.39
23:56:26|34727.39
23:56:27|34727.39
23:56:28|34727.39
23:56:28|34727.39
23:56:30|34729.13
23:56:30|34728.34
23:56:32|34728.34
23:56:33|34729.14
23:56:34|34726.4
23:56:35|34726.41
23:56:36|34726.41
23:56:36|34726.22
23:56:38|34729.
23:56:39|34725.01
23:56:40|34728.88
23:56:41|34724.53
23:56:42|34728.53
23:56:43|34728.53
23:56:44|34722.56
23:56:45|34725.55
23:56:46|34725.08
23:56:47|34725.08
23:56:48|34725.08
23:56:49|34720.94
23:56:51|34720.03
23:56:51|34720.03
23:56:52|34723.38
23:56:53|34720.05
23:56:54|34720.05
23:56:55|34720.05
23:56:56|34722.69
23:56:57|34722.79
23:56:58|34723.39
23:56:59|34723.51
23:57:01|34723.5
23:57:01|34720.53
23:57:02|34723.52
23:57:03|34723.52
23:57:04|34723.52
23:57:06|34723.52
23:57:07|34723.52
23:57:08|34723.67
23:57:09|34724.
23:57:10|34724.
23:57:10|34722.18
23:57:12|34722.15
23:57:13|34722.45
23:57:13|34722.45
23:57:15|34724.
23:57:16|34722.45
23:57:17|34722.45
23:57:18|34722.45
23:57:19|34722.45
23:57:20|34722.48
23:57:22|34722.48
23:57:22|34722.48
23:57:24|34722.48
23:57:25|34722.48
23:57:26|34722.49
23:57:27|34723.48
23:57:28|34723.48
23:57:29|34722.49
23:57:30|34722.49
23:57:31|34722.49
23:57:32|34724.78
23:57:32|34722.69
23:57:34|34722.69
23:57:35|34722.69
23:57:36|34725.43
23:57:37|34725.43
23:57:37|34723.16
23:57:39|34723.16
23:57:40|34723.16
23:57:41|34725.47
23:57:42|34725.36
23:57:43|34723.34
23:57:44|34725.3
23:57:45|34724.35
23:57:46|34724.35
23:57:47|34724.34
23:57:48|34724.34
23:57:52|34724.34
23:57:52|34723.5
23:57:53|34723.5
23:57:55|34727.56
23:57:55|34727.56
23:57:57|34727.56
23:57:58|34727.68
23:57:59|34727.68
23:58:00|34727.68
23:58:01|34724.9
23:58:02|34724.9
23:58:03|34724.9
23:58:04|34724.9
23:58:05|34721.62
23:58:06|34721.78
23:58:07|34721.78
23:58:08|34721.89
23:58:09|34723.29
23:58:10|34723.29
23:58:11|34723.84
23:58:12|34723.84
23:58:13|34723.84
23:58:14|34723.84
23:58:15|34723.84
23:58:17|34723.84
23:58:17|34721.88
23:58:18|34722.03
23:58:19|34721.78
23:58:21|34721.78
23:58:21|34721.78
23:58:23|34720.64
23:58:23|34720.64
23:58:25|34720.64
23:58:26|34720.85
23:58:26|34720.85
23:58:28|34720.85
23:58:29|34720.85
23:58:30|34724.23
23:58:32|34724.23
23:58:32|34724.23
23:58:33|34721.86
23:58:34|34721.86
23:58:35|34723.63
23:58:36|34723.63
23:58:37|34723.63
23:58:38|34722.39
23:58:40|34722.39
23:58:40|34722.39
23:58:41|34722.39
23:58:42|34720.51
23:58:43|34720.58
23:58:44|34720.58
23:58:45|34720.58
23:58:46|34720.45
23:58:47|34720.45
23:58:48|34720.45
23:58:49|34720.45
23:58:50|34720.45
23:58:51|34720.32
23:58:52|34720.32
23:58:53|34720.32
23:58:54|34720.32
23:58:56|34720.32
23:58:57|34720.03
23:58:57|34720.03
23:58:58|34720.
23:58:59|34720.
23:59:00|34720.
23:59:01|34720.
23:59:02|34720.
23:59:04|34720.
23:59:04|34722.57
23:59:05|34722.53
23:59:07|34721.27
23:59:08|34721.27
23:59:08|34722.91
23:59:09|34723.28
23:59:10|34723.28
23:59:11|34723.28
23:59:12|34723.28
23:59:13|34723.28
23:59:14|34722.29
23:59:15|34722.78
23:59:16|34724.63
23:59:17|34724.63
23:59:19|34724.63
23:59:20|34720.57
23:59:20|34720.57
23:59:22|34727.78
23:59:24|34727.68
23:59:24|34731.4
23:59:25|34736.
23:59:26|34732.32
23:59:27|34732.47
23:59:28|34732.47
23:59:29|34732.47
23:59:30|34736.17
23:59:31|34732.24
23:59:32|34732.31
23:59:33|34732.31
23:59:35|34734.34
23:59:36|34734.34
23:59:36|34732.62
23:59:38|34732.62
23:59:38|34734.18
23:59:40|34736.69
23:59:40|34736.69
23:59:42|34733.04
23:59:43|34733.04
23:59:43|34736.5
23:59:44|34736.5
23:59:46|34736.5
23:59:46|34736.48
23:59:48|34728.7
23:59:48|34728.09
23:59:50|34732.97
23:59:51|34733.54
23:59:52|34733.37
23:59:53|34732.47
23:59:54|34726.72
23:59:55|34731.34
23:59:56|34731.34
23:59:57|34732.42
23:59:58|34732.42
23:59:59|34732.42