00:00:00|35418.73
00:00:01|35420.96
00:00:02|35419.53
00:00:04|35423.65
00:00:04|35422.51
00:00:05|35420.03
00:00:06|35425.41
00:00:08|35424.82
00:00:09|35428.95
00:00:09|35429.82
00:00:11|35429.97
00:00:12|35434.61
00:00:13|35437.6
00:00:14|35433.51
00:00:15|35429.29
00:00:16|35429.66
00:00:17|35433.36
00:00:18|35432.47
00:00:19|35428.52
00:00:20|35430.21
00:00:21|35428.8
00:00:22|35433.28
00:00:23|35430.
00:00:24|35430.6
00:00:25|35425.29
00:00:26|35426.67
00:00:27|35426.53
00:00:28|35430.01
00:00:29|35432.5
00:00:30|35434.6
00:00:31|35440.45
00:00:32|35437.7
00:00:33|35431.16
00:00:34|35435.57
00:00:35|35439.3
00:00:36|35440.7
00:00:37|35440.65
00:00:38|35441.97
00:00:39|35444.35
00:00:41|35445.71
00:00:41|35444.25
00:00:42|35443.12
00:00:43|35446.09
00:00:44|35450.76
00:00:45|35448.49
00:00:46|35447.47
00:00:47|35450.65
00:00:48|35451.19
00:00:49|35445.32
00:00:50|35449.19
00:00:52|35450.39
00:00:52|35449.27
00:00:53|35448.16
00:00:54|35448.74
00:00:55|35447.6
00:00:57|35448.23
00:00:58|35445.84
00:00:59|35447.46
00:01:01|35444.21
00:01:02|35441.95
00:01:03|35437.08
00:01:03|35436.38
00:01:05|35435.44
00:01:07|35441.27
00:01:07|35448.67
00:01:08|35445.23
00:01:09|35445.89
00:01:10|35447.05
00:01:11|35445.83
00:01:12|35444.15
00:01:14|35439.07
00:01:15|35439.44
00:01:16|35439.92
00:01:16|35442.92
00:01:17|35446.17
00:01:19|35447.02
00:01:20|35445.28
00:01:21|35448.44
00:01:22|35450.47
00:01:23|35449.26
00:01:24|35450.87
00:01:25|35449.89
00:01:26|35450.87
00:01:27|35451.81
00:01:28|35453.99
00:01:29|35454.55
00:01:30|35455.16
00:01:31|35458.89
00:01:32|35461.26
00:01:33|35459.85
00:01:34|35461.66
00:01:35|35455.14
00:01:36|35448.35
00:01:37|35450.61
00:01:38|35454.75
00:01:39|35454.22
00:01:40|35457.64
00:01:41|35454.82
00:01:42|35456.75
00:01:43|35459.
00:01:44|35462.57
00:01:45|35457.32
00:01:46|35456.55
00:01:47|35457.29
00:01:48|35456.06
00:01:49|35457.07
00:01:50|35459.1
00:01:52|35464.51
00:01:52|35460.
00:01:53|35463.05
00:01:54|35462.84
00:01:55|35458.09
00:01:57|35452.69
00:01:58|35456.45
00:02:00|35455.33
00:02:00|35449.27
00:02:02|35459.4
00:02:02|35462.53
00:02:03|35461.32
00:02:04|35463.93
00:02:06|35466.51
00:02:07|35467.63
00:02:08|35461.55
00:02:09|35459.48
00:02:10|35457.94
00:02:11|35461.38
00:02:12|35468.63
00:02:13|35461.18
00:02:14|35452.75
00:02:15|35451.67
00:02:16|35447.21
00:02:17|35445.59
00:02:18|35454.74
00:02:19|35455.48
00:02:20|35452.38
00:02:21|35460.
00:02:22|35455.
00:02:23|35457.53
00:02:24|35459.49
00:02:26|35460.76
00:02:26|35460.43
00:02:27|35464.34
00:02:28|35469.04
00:02:29|35463.96
00:02:30|35462.69
00:02:31|35462.98
00:02:32|35463.56
00:02:33|35463.77
00:02:35|35464.63
00:02:35|35465.99
00:02:37|35462.28
00:02:38|35468.07
00:02:39|35466.22
00:02:39|35472.06
00:02:40|35470.32
00:02:42|35470.
00:02:43|35473.24
00:02:44|35475.69
00:02:45|35479.
00:02:46|35472.94
00:02:47|35472.98
00:02:48|35465.05
00:02:49|35471.96
00:02:50|35467.
00:02:51|35465.61
00:02:52|35470.41
00:02:53|35474.07
00:02:54|35475.76
00:02:55|35476.02
00:02:56|35478.8
00:02:57|35475.83
00:02:58|35479.1
00:03:00|35479.7
00:03:01|35482.76
00:03:02|35482.6
00:03:03|35483.
00:03:03|35483.91
00:03:04|35477.63
00:03:06|35483.64
00:03:07|35481.38
00:03:08|35478.69
00:03:09|35479.9
00:03:10|35477.27
00:03:11|35467.2
00:03:12|35473.
00:03:13|35475.41
00:03:14|35471.77
00:03:15|35473.55
00:03:16|35469.79
00:03:17|35469.04
00:03:18|35471.33
00:03:19|35469.79
00:03:20|35469.06
00:03:21|35471.3
00:03:22|35473.43
00:03:23|35474.31
00:03:24|35470.67
00:03:26|35472.25
00:03:26|35471.59
00:03:28|35475.41
00:03:28|35471.87
00:03:30|35469.79
00:03:31|35469.17
00:03:31|35470.3
00:03:32|35475.37
00:03:33|35478.42
00:03:34|35482.08
00:03:35|35473.92
00:03:36|35474.47
00:03:38|35473.38
00:03:39|35472.55
00:03:40|35473.33
00:03:40|35475.27
00:03:42|35476.66
00:03:42|35476.57
00:03:43|35475.4
00:03:45|35471.95
00:03:45|35470.99
00:03:47|35471.17
00:03:48|35476.67
00:03:49|35474.27
00:03:49|35470.05
00:03:50|35468.15
00:03:52|35468.12
00:03:53|35463.83
00:03:53|35461.01
00:03:54|35461.57
00:03:56|35456.51
00:03:57|35458.99
00:03:58|35458.29
00:03:59|35459.62
00:04:00|35461.97
00:04:01|35464.84
00:04:02|35463.41
00:04:03|35472.06
00:04:05|35470.18
00:04:05|35467.19
00:04:06|35466.46
00:04:07|35469.75
00:04:08|35469.57
00:04:09|35476.67
00:04:10|35474.8
00:04:12|35475.44
00:04:13|35476.95
00:04:13|35475.5
00:04:15|35477.41
00:04:15|35477.39
00:04:16|35477.77
00:04:17|35483.74
00:04:19|35483.12
00:04:19|35482.14
00:04:20|35486.56
00:04:22|35483.93
00:04:23|35475.56
00:04:24|35475.76
00:04:25|35466.89
00:04:25|35466.45
00:04:27|35467.14
00:04:28|35467.01
00:04:28|35468.85
00:04:30|35468.63
00:04:30|35468.47
00:04:32|35466.7
00:04:33|35483.16
00:04:34|35485.
00:04:35|35482.18
00:04:35|35482.73
00:04:36|35483.12
00:04:38|35482.61
00:04:39|35482.57
00:04:40|35483.44
00:04:41|35478.5
00:04:42|35475.75
00:04:43|35474.6
00:04:44|35473.12
00:04:45|35479.16
00:04:46|35473.58
00:04:47|35471.63
00:04:48|35479.2
00:04:49|35480.14
00:04:50|35481.8
00:04:52|35484.58
00:04:52|35481.23
00:04:53|35480.06
00:04:54|35480.98
00:04:55|35484.51
00:04:57|35480.85
00:04:57|35478.41
00:04:59|35481.71
00:05:00|35477.95
00:05:01|35483.11
00:05:03|35484.99
00:05:04|35484.63
00:05:05|35487.12
00:05:06|35488.79
00:05:06|35490.59
00:05:08|35491.51
00:05:09|35492.31
00:05:10|35491.4
00:05:11|35492.03
00:05:12|35494.92
00:05:13|35496.28
00:05:14|35490.34
00:05:15|35488.86
00:05:16|35490.68
00:05:17|35489.89
00:05:19|35484.77
00:05:19|35492.34
00:05:20|35495.33
00:05:21|35491.55
00:05:22|35491.6
00:05:23|35487.83
00:05:24|35488.03
00:05:26|35486.4
00:05:27|35483.3
00:05:28|35484.38
00:05:28|35481.38
00:05:30|35484.87
00:05:31|35479.01
00:05:32|35476.99
00:05:33|35479.8
00:05:34|35478.79
00:05:35|35485.16
00:05:36|35488.82
00:05:37|35496.
00:05:38|35498.87
00:05:39|35495.22
00:05:40|35491.96
00:05:41|35495.42
00:05:42|35491.93
00:05:43|35491.71
00:05:44|35491.36
00:05:45|35490.11
00:05:46|35496.42
00:05:47|35490.26
00:05:48|35486.32
00:05:49|35484.52
00:05:51|35485.71
00:05:51|35485.42
00:05:52|35488.96
00:05:53|35485.1
00:05:54|35488.89
00:05:56|35488.68
00:05:56|35487.81
00:05:57|35484.2
00:05:59|35485.6
00:06:00|35485.07
00:06:01|35482.61
00:06:03|35483.4
00:06:04|35479.
00:06:05|35475.71
00:06:06|35474.56
00:06:07|35476.13
00:06:08|35480.58
00:06:08|35478.82
00:06:10|35479.29
00:06:10|35478.51
00:06:12|35479.78
00:06:13|35480.55
00:06:14|35483.86
00:06:15|35484.9
00:06:16|35489.11
00:06:17|35487.21
00:06:18|35500.
00:06:19|35490.53
00:06:20|35488.26
00:06:21|35490.9
00:06:22|35488.14
00:06:23|35488.64
00:06:24|35488.13
00:06:25|35489.88
00:06:26|35481.5
00:06:27|35480.08
00:06:28|35481.67
00:06:29|35482.45
00:06:30|35482.23
00:06:31|35492.46
00:06:32|35486.14
00:06:33|35493.19
00:06:35|35499.44
00:06:35|35497.11
00:06:37|35495.04
00:06:38|35495.43
00:06:39|35496.14
00:06:40|35494.52
00:06:40|35496.4
00:06:41|35496.2
00:06:43|35496.76
00:06:44|35496.17
00:06:44|35495.54
00:06:45|35488.
00:06:47|35488.06
00:06:47|35489.67
00:06:48|35492.15
00:06:50|35494.93
00:06:51|35491.27
00:06:51|35500.47
00:06:53|35494.44
00:06:53|35495.62
00:06:55|35493.37
00:06:56|35492.68
00:06:56|35493.85
00:06:57|35493.63
00:06:58|35494.17
00:07:00|35488.04
00:07:01|35487.15
00:07:02|35482.02
00:07:03|35492.55
00:07:04|35492.02
00:07:05|35497.75
00:07:06|35498.19
00:07:07|35493.97
00:07:08|35494.62
00:07:09|35496.9
00:07:10|35492.
00:07:11|35491.45
00:07:12|35487.89
00:07:13|35490.43
00:07:14|35494.87
00:07:15|35487.82
00:07:17|35492.43
00:07:17|35492.03
00:07:19|35492.03
00:07:20|35492.6
00:07:21|35487.71
00:07:21|35488.49
00:07:23|35485.7
00:07:23|35489.63
00:07:25|35488.28
00:07:25|35490.78
00:07:27|35495.25
00:07:28|35497.46
00:07:28|35495.6
00:07:30|35501.29
00:07:31|35497.71
00:07:32|35500.
00:07:33|35499.46
00:07:34|35504.28
00:07:35|35504.67
00:07:36|35505.28
00:07:37|35508.54
00:07:38|35503.3
00:07:39|35504.9
00:07:41|35507.63
00:07:41|35504.2
00:07:42|35504.04
00:07:43|35507.28
00:07:44|35512.23
00:07:45|35509.16
00:07:46|35508.87
00:07:47|35512.26
00:07:49|35509.63
00:07:49|35507.11
00:07:50|35508.01
00:07:51|35506.95
00:07:52|35504.49
00:07:54|35510.31
00:07:54|35512.54
00:07:56|35499.22
00:07:56|35504.56
00:07:57|35505.59
00:07:59|35508.09
00:07:59|35509.54
00:08:01|35508.08
00:08:02|35502.51
00:08:03|35504.31
00:08:05|35504.45
00:08:06|35507.61
00:08:07|35508.22
00:08:07|35503.12
00:08:09|35504.71
00:08:10|35508.92
00:08:10|35513.68
00:08:12|35513.
00:08:13|35504.53
00:08:14|35510.45
00:08:14|35510.61
00:08:16|35509.49
00:08:17|35509.2
00:08:17|35508.45
00:08:19|35508.37
00:08:19|35507.35
00:08:21|35504.63
00:08:21|35496.63
00:08:23|35501.47
00:08:23|35500.48
00:08:25|35503.53
00:08:25|35504.12
00:08:27|35506.67
00:08:27|35505.86
00:08:29|35507.81
00:08:29|35504.44
00:08:30|35503.79
00:08:32|35504.78
00:08:33|35501.19
00:08:34|35502.25
00:08:35|35501.88
00:08:36|35501.62
00:08:37|35503.49
00:08:38|35499.46
00:08:39|35498.28
00:08:40|35496.76
00:08:41|35494.97
00:08:42|35496.85
00:08:43|35491.51
00:08:44|35495.92
00:08:45|35495.83
00:08:46|35496.01
00:08:47|35495.92
00:08:48|35493.98
00:08:49|35491.62
00:08:50|35489.56
00:08:51|35489.14
00:08:52|35490.
00:08:53|35489.22
00:08:54|35488.16
00:08:55|35483.98
00:08:56|35495.9
00:08:57|35485.54
00:08:58|35482.72
00:08:59|35475.31
00:09:00|35475.29
00:09:01|35473.33
00:09:02|35470.02
00:09:04|35460.72
00:09:05|35456.08
00:09:06|35455.28
00:09:07|35452.71
00:09:07|35450.69
00:09:09|35455.28
00:09:09|35455.18
00:09:11|35458.87
00:09:11|35458.14
00:09:12|35457.61
00:09:15|35452.45
00:09:15|35448.86
00:09:16|35445.79
00:09:17|35444.85
00:09:18|35438.93
00:09:19|35434.73
00:09:20|35437.43
00:09:21|35441.97
00:09:22|35439.79
00:09:23|35443.81
00:09:24|35443.49
00:09:25|35442.66
00:09:26|35440.52
00:09:27|35437.7
00:09:28|35437.52
00:09:29|35439.07
00:09:31|35438.74
00:09:32|35438.62
00:09:33|35435.52
00:09:34|35434.22
00:09:35|35437.3
00:09:36|35436.83
00:09:37|35436.
00:09:38|35436.38
00:09:39|35434.7
00:09:40|35433.57
00:09:41|35431.49
00:09:42|35435.77
00:09:43|35440.23
00:09:44|35433.86
00:09:45|35432.33
00:09:46|35431.79
00:09:47|35431.54
00:09:48|35431.59
00:09:49|35432.03
00:09:50|35423.88
00:09:51|35422.52
00:09:52|35422.5
00:09:53|35418.66
00:09:54|35413.79
00:09:55|35414.75
00:09:56|35419.19
00:09:57|35420.33
00:09:58|35421.73
00:09:59|35423.55
00:10:00|35421.73
00:10:01|35420.
00:10:02|35421.08
00:10:03|35420.59
00:10:04|35421.83
00:10:06|35428.55
00:10:07|35423.56
00:10:07|35431.87
00:10:09|35431.37
00:10:09|35423.12
00:10:10|35427.09
00:10:11|35430.41
00:10:12|35432.5
00:10:14|35429.1
00:10:15|35435.7
00:10:16|35429.18
00:10:17|35433.93
00:10:17|35434.58
00:10:18|35433.72
00:10:19|35430.64
00:10:20|35430.61
00:10:22|35434.44
00:10:23|35435.01
00:10:23|35436.44
00:10:24|35429.08
00:10:26|35426.87
00:10:27|35431.15
00:10:27|35429.99
00:10:28|35427.26
00:10:30|35427.34
00:10:31|35422.1
00:10:32|35421.31
00:10:32|35423.52
00:10:33|35419.17
00:10:35|35417.93
00:10:35|35417.38
00:10:36|35421.45
00:10:38|35418.42
00:10:38|35410.22
00:10:39|35416.52
00:10:41|35420.5
00:10:42|35420.
00:10:42|35422.42
00:10:43|35425.42
00:10:44|35428.78
00:10:46|35430.99
00:10:46|35423.45
00:10:48|35425.73
00:10:48|35417.21
00:10:49|35422.46
00:10:50|35423.18
00:10:52|35429.84
00:10:53|35432.04
00:10:53|35434.88
00:10:54|35436.58
00:10:55|35434.41
00:10:57|35432.23
00:10:58|35432.66
00:10:59|35435.17
00:11:00|35431.8
00:11:00|35435.94
00:11:02|35436.94
00:11:02|35441.18
00:11:03|35444.43
00:11:05|35447.24
00:11:06|35439.34
00:11:07|35433.33
00:11:08|35434.15
00:11:09|35434.16
00:11:10|35430.95
00:11:11|35435.05
00:11:12|35430.71
00:11:13|35433.06
00:11:14|35432.93
00:11:15|35433.48
00:11:16|35431.06
00:11:17|35435.9
00:11:18|35437.4
00:11:19|35437.18
00:11:20|35445.26
00:11:21|35445.82
00:11:22|35447.2
00:11:23|35451.41
00:11:24|35447.28
00:11:25|35446.28
00:11:26|35446.18
00:11:28|35445.76
00:11:29|35448.76
00:11:29|35451.18
00:11:30|35449.17
00:11:32|35442.25
00:11:32|35441.57
00:11:33|35438.74
00:11:34|35440.41
00:11:36|35441.78
00:11:36|35435.14
00:11:37|35438.2
00:11:38|35441.94
00:11:40|35440.17
00:11:40|35440.17
00:11:41|35436.6
00:11:42|35438.24
00:11:44|35439.96
00:11:45|35439.04
00:11:46|35437.23
00:11:46|35436.53
00:11:47|35439.32
00:11:49|35439.32
00:11:49|35437.73
00:11:50|35437.69
00:11:51|35437.88
00:11:53|35436.86
00:11:54|35440.
00:11:54|35442.91
00:11:55|35443.9
00:11:56|35447.26
00:11:58|35448.26
00:11:58|35447.44
00:11:59|35448.59
00:12:00|35447.61
00:12:02|35447.76
00:12:03|35443.99
00:12:04|35444.77
00:12:05|35447.45
00:12:06|35444.76
00:12:08|35449.83
00:12:09|35449.41
00:12:10|35450.57
00:12:11|35450.43
00:12:12|35450.32
00:12:13|35450.34
00:12:15|35450.76
00:12:16|35454.06
00:12:17|35446.83
00:12:17|35448.68
00:12:19|35446.69
00:12:20|35449.3
00:12:21|35450.15
00:12:22|35454.04
00:12:23|35446.71
00:12:24|35447.62
00:12:25|35452.82
00:12:25|35452.7
00:12:27|35454.5
00:12:28|35454.86
00:12:29|35455.39
00:12:30|35463.33
00:12:31|35463.4
00:12:32|35461.06
00:12:33|35463.83
00:12:34|35462.95
00:12:36|35464.03
00:12:36|35465.96
00:12:37|35465.7
00:12:38|35466.06
00:12:39|35466.47
00:12:41|35468.9
00:12:42|35469.05
00:12:43|35470.64
00:12:43|35473.05
00:12:44|35478.28
00:12:45|35480.52
00:12:47|35476.83
00:12:48|35475.92
00:12:48|35477.89
00:12:49|35468.5
00:12:50|35472.17
00:12:52|35468.22
00:12:53|35462.18
00:12:54|35466.34
00:12:55|35464.
00:12:55|35468.1
00:12:57|35467.5
00:12:58|35465.18
00:12:59|35465.19
00:13:00|35470.06
00:13:01|35470.26
00:13:01|35467.98
00:13:03|35469.35
00:13:04|35475.82
00:13:05|35476.47
00:13:06|35475.17
00:13:07|35481.52
00:13:08|35488.6
00:13:09|35492.47
00:13:10|35497.83
00:13:12|35510.86
00:13:14|35506.29
00:13:14|35507.74
00:13:15|35500.83
00:13:16|35495.08
00:13:17|35498.13
00:13:19|35492.97
00:13:19|35500.34
00:13:20|35493.02
00:13:21|35498.13
00:13:22|35501.56
00:13:23|35500.92
00:13:24|35499.35
00:13:25|35502.56
00:13:26|35502.09
00:13:27|35502.43
00:13:28|35504.63
00:13:30|35498.3
00:13:30|35501.9
00:13:32|35498.46
00:13:32|35500.72
00:13:33|35495.84
00:13:34|35495.52
00:13:35|35495.5
00:13:36|35494.41
00:13:38|35489.31
00:13:38|35492.31
00:13:39|35498.67
00:13:40|35497.91
00:13:41|35495.51
00:13:43|35492.04
00:13:43|35493.97
00:13:44|35496.43
00:13:46|35496.85
00:13:46|35494.79
00:13:48|35499.62
00:13:48|35500.32
00:13:49|35497.97
00:13:50|35497.88
00:13:51|35497.2
00:13:52|35508.15
00:13:53|35508.47
00:13:55|35515.56
00:13:55|35513.58
00:13:56|35509.46
00:13:57|35507.57
00:13:58|35506.67
00:13:59|35505.23
00:14:01|35509.65
00:14:02|35511.31
00:14:03|35509.64
00:14:04|35508.05
00:14:05|35513.33
00:14:07|35518.07
00:14:07|35515.08
00:14:08|35513.9
00:14:09|35514.72
00:14:10|35521.17
00:14:12|35519.94
00:14:13|35522.35
00:14:13|35520.23
00:14:15|35526.19
00:14:16|35523.02
00:14:17|35528.13
00:14:17|35525.54
00:14:19|35521.84
00:14:19|35519.86
00:14:21|35519.11
00:14:22|35514.68
00:14:23|35515.7
00:14:24|35515.69
00:14:25|35522.32
00:14:26|35525.11
00:14:27|35525.95
00:14:28|35527.12
00:14:29|35528.3
00:14:30|35527.53
00:14:31|35529.06
00:14:33|35531.25
00:14:33|35529.22
00:14:34|35538.67
00:14:35|35538.
00:14:36|35533.9
00:14:37|35533.33
00:14:38|35535.87
00:14:39|35539.04
00:14:40|35541.57
00:14:41|35541.46
00:14:43|35541.11
00:14:43|35540.22
00:14:44|35536.73
00:14:45|35540.3
00:14:46|35535.51
00:14:47|35536.2
00:14:48|35541.76
00:14:49|35542.26
00:14:50|35539.62
00:14:51|35543.21
00:14:53|35543.03
00:14:54|35545.5
00:14:54|35544.09
00:14:55|35542.34
00:14:56|35537.48
00:14:58|35541.83
00:14:58|35538.4
00:14:59|35538.09
00:15:01|35539.23
00:15:01|35537.64
00:15:03|35540.69
00:15:04|35538.12
00:15:05|35535.27
00:15:06|35533.66
00:15:07|35537.3
00:15:08|35537.3
00:15:09|35541.21
00:15:11|35538.51
00:15:11|35543.91
00:15:13|35541.11
00:15:14|35545.12
00:15:15|35548.68
00:15:16|35548.
00:15:17|35550.06
00:15:18|35545.9
00:15:19|35544.81
00:15:20|35543.6
00:15:21|35540.07
00:15:22|35543.98
00:15:22|35545.86
00:15:24|35542.03
00:15:25|35543.32
00:15:26|35538.27
00:15:27|35534.32
00:15:28|35533.13
00:15:29|35532.83
00:15:29|35535.37
00:15:31|35535.04
00:15:32|35530.
00:15:33|35530.06
00:15:34|35523.19
00:15:35|35526.86
00:15:35|35520.88
00:15:37|35513.44
00:15:38|35515.39
00:15:39|35517.68
00:15:39|35519.33
00:15:41|35519.41
00:15:42|35516.46
00:15:43|35519.99
00:15:44|35528.51
00:15:45|35525.67
00:15:45|35522.32
00:15:47|35523.44
00:15:48|35524.61
00:15:49|35529.04
00:15:49|35522.98
00:15:51|35523.33
00:15:52|35525.6
00:15:53|35525.12
00:15:54|35523.56
00:15:55|35527.95
00:15:56|35529.42
00:15:57|35527.81
00:15:58|35526.89
00:15:59|35534.29
00:16:00|35528.98
00:16:01|35532.36
00:16:02|35540.25
00:16:03|35536.23
00:16:04|35535.48
00:16:05|35534.39
00:16:06|35535.31
00:16:07|35534.9
00:16:08|35529.53
00:16:09|35532.72
00:16:11|35529.41
00:16:11|35527.43
00:16:13|35525.51
00:16:14|35527.83
00:16:15|35518.76
00:16:16|35519.09
00:16:17|35521.7
00:16:18|35524.17
00:16:19|35524.54
00:16:19|35530.39
00:16:21|35524.63
00:16:22|35526.9
00:16:23|35528.73
00:16:24|35534.72
00:16:25|35535.36
00:16:26|35540.1
00:16:27|35542.5
00:16:28|35536.51
00:16:29|35543.23
00:16:30|35543.11
00:16:31|35536.74
00:16:32|35535.01
00:16:33|35536.07
00:16:34|35542.15
00:16:35|35546.72
00:16:36|35543.11
00:16:37|35543.21
00:16:39|35534.42
00:16:42|35535.08
00:16:43|35537.38
00:16:44|35535.92
00:16:45|35535.95
00:16:46|35537.96
00:16:47|35537.29
00:16:48|35537.43
00:16:49|35532.17
00:16:50|35527.94
00:16:51|35528.47
00:16:52|35524.01
00:16:53|35526.2
00:16:54|35524.42
00:16:55|35524.94
00:16:56|35526.2
00:16:57|35528.17
00:16:59|35520.23
00:17:00|35517.79
00:17:01|35516.66
00:17:01|35522.09
00:17:02|35522.52
00:17:03|35527.98
00:17:04|35525.63
00:17:06|35527.5
00:17:07|35536.4
00:17:07|35537.32
00:17:08|35534.62
00:17:09|35535.87
00:17:11|35529.18
00:17:12|35528.42
00:17:13|35522.41
00:17:14|35531.99
00:17:15|35530.24
00:17:16|35527.75
00:17:18|35530.
00:17:18|35526.45
00:17:19|35519.78
00:17:20|35521.4
00:17:21|35522.53
00:17:22|35523.11
00:17:23|35528.81
00:17:24|35527.8
00:17:25|35528.07
00:17:26|35523.47
00:17:28|35521.95
00:17:29|35526.67
00:17:29|35523.85
00:17:30|35527.36
00:17:31|35528.05
00:17:33|35523.67
00:17:34|35525.26
00:17:35|35520.61
00:17:36|35520.
00:17:37|35519.54
00:17:39|35518.54
00:17:39|35518.89
00:17:41|35515.12
00:17:41|35512.18
00:17:43|35511.98
00:17:44|35508.45
00:17:45|35511.84
00:17:46|35513.33
00:17:47|35508.73
00:17:48|35512.4
00:17:49|35513.4
00:17:50|35513.56
00:17:50|35514.2
00:17:51|35517.48
00:17:53|35514.58
00:17:53|35518.59
00:17:56|35523.34
00:17:57|35530.94
00:17:58|35531.76
00:17:59|35532.88
00:18:00|35525.32
00:18:01|35529.36
00:18:02|35528.88
00:18:03|35530.03
00:18:04|35537.36
00:18:05|35537.13
00:18:06|35539.51
00:18:07|35534.27
00:18:08|35534.55
00:18:09|35531.46
00:18:11|35529.89
00:18:12|35528.1
00:18:13|35527.05
00:18:14|35530.
00:18:15|35530.09
00:18:16|35529.56
00:18:17|35529.16
00:18:18|35525.75
00:18:19|35518.15
00:18:20|35516.18
00:18:21|35516.45
00:18:23|35519.24
00:18:24|35524.09
00:18:25|35528.
00:18:25|35527.53
00:18:27|35525.43
00:18:28|35525.43
00:18:28|35521.92
00:18:29|35516.48
00:18:30|35517.9
00:18:31|35517.58
00:18:33|35513.58
00:18:33|35511.67
00:18:34|35517.91
00:18:35|35514.75
00:18:37|35516.28
00:18:38|35512.79
00:18:38|35509.1
00:18:39|35508.18
00:18:41|35508.77
00:18:42|35509.4
00:18:43|35508.95
00:18:44|35510.77
00:18:45|35497.97
00:18:46|35496.52
00:18:47|35497.87
00:18:48|35502.92
00:18:49|35498.61
00:18:50|35499.8
00:18:51|35496.98
00:18:52|35495.39
00:18:53|35495.38
00:18:54|35492.94
00:18:55|35493.57
00:18:56|35496.67
00:18:58|35493.2
00:18:58|35491.61
00:18:59|35494.27
00:19:01|35502.24
00:19:01|35499.01
00:19:02|35494.2
00:19:04|35500.
00:19:04|35503.01
00:19:06|35505.38
00:19:06|35500.21
00:19:07|35505.4
00:19:08|35504.13
00:19:10|35513.29
00:19:10|35511.58
00:19:11|35511.8
00:19:12|35510.63
00:19:14|35513.39
00:19:15|35518.2
00:19:16|35523.13
00:19:17|35520.23
00:19:18|35520.39
00:19:19|35516.21
00:19:20|35516.55
00:19:21|35518.
00:19:22|35518.
00:19:23|35521.64
00:19:24|35525.09
00:19:25|35526.67
00:19:26|35528.
00:19:27|35530.34
00:19:28|35524.12
00:19:29|35524.55
00:19:30|35525.92
00:19:31|35524.84
00:19:32|35525.28
00:19:33|35523.15
00:19:34|35522.55
00:19:35|35520.35
00:19:36|35520.36
00:19:37|35519.61
00:19:38|35513.73
00:19:39|35514.56
00:19:40|35514.82
00:19:41|35511.96
00:19:42|35512.22
00:19:43|35514.73
00:19:44|35511.98
00:19:45|35510.62
00:19:46|35510.76
00:19:47|35511.81
00:19:48|35516.1
00:19:49|35518.01
00:19:50|35520.45
00:19:51|35520.88
00:19:52|35520.48
00:19:53|35520.08
00:19:54|35519.82
00:19:55|35517.29
00:19:56|35517.22
00:19:57|35517.57
00:19:58|35519.06
00:19:59|35517.01
00:20:00|35518.84
00:20:01|35520.56
00:20:02|35516.46
00:20:03|35518.87
00:20:04|35513.62
00:20:05|35516.55
00:20:06|35513.75
00:20:07|35514.79
00:20:08|35513.33
00:20:09|35516.12
00:20:10|35515.38
00:20:11|35519.49
00:20:12|35519.87
00:20:14|35512.64
00:20:15|35514.66
00:20:16|35516.61
00:20:17|35521.58
00:20:18|35520.41
00:20:19|35519.86
00:20:21|35523.98
00:20:21|35520.43
00:20:23|35523.58
00:20:24|35524.17
00:20:24|35525.28
00:20:25|35525.41
00:20:26|35527.18
00:20:27|35522.78
00:20:29|35522.92
00:20:30|35521.94
00:20:30|35522.93
00:20:32|35521.65
00:20:33|35521.84
00:20:34|35522.97
00:20:35|35520.71
00:20:35|35524.04
00:20:37|35521.77
00:20:38|35523.74
00:20:38|35525.05
00:20:40|35523.42
00:20:40|35524.48
00:20:42|35526.04
00:20:43|35532.1
00:20:44|35528.43
00:20:44|35528.87
00:20:46|35530.68
00:20:47|35532.78
00:20:48|35530.13
00:20:49|35536.02
00:20:50|35536.01
00:20:51|35539.56
00:20:51|35536.27
00:20:53|35535.79
00:20:54|35536.57
00:20:55|35533.11
00:20:55|35538.12
00:20:58|35541.21
00:20:59|35543.11
00:21:00|35540.36
00:21:01|35540.34
00:21:02|35541.61
00:21:03|35535.73
00:21:04|35537.83
00:21:05|35535.25
00:21:06|35531.09
00:21:07|35532.12
00:21:08|35534.6
00:21:09|35536.1
00:21:10|35535.39
00:21:11|35537.51
00:21:12|35540.83
00:21:13|35540.09
00:21:15|35534.34
00:21:15|35533.88
00:21:16|35536.86
00:21:18|35538.02
00:21:18|35539.66
00:21:20|35540.05
00:21:21|35545.21
00:21:22|35544.
00:21:23|35546.67
00:21:24|35547.59
00:21:25|35547.33
00:21:26|35547.62
00:21:27|35549.75
00:21:29|35545.27
00:21:29|35545.27
00:21:30|35539.24
00:21:31|35543.33
00:21:32|35546.67
00:21:34|35545.76
00:21:34|35546.23
00:21:35|35545.44
00:21:37|35547.05
00:21:37|35551.41
00:21:39|35550.13
00:21:40|35550.89
00:21:41|35550.64
00:21:42|35548.73
00:21:44|35550.18
00:21:44|35552.02
00:21:45|35550.29
00:21:47|35552.73
00:21:48|35555.72
00:21:48|35558.66
00:21:50|35556.62
00:21:50|35556.44
00:21:52|35558.29
00:21:53|35557.
00:21:53|35558.08
00:21:54|35564.35
00:21:55|35559.48
00:21:57|35560.
00:21:57|35557.14
00:21:58|35557.74
00:21:59|35554.22
00:22:01|35555.75
00:22:01|35550.86
00:22:02|35553.91
00:22:03|35555.22
00:22:04|35552.04
00:22:06|35552.35
00:22:07|35553.33
00:22:08|35559.75
00:22:08|35557.31
00:22:10|35562.69
00:22:11|35562.03
00:22:12|35564.17
00:22:12|35562.11
00:22:14|35555.76
00:22:15|35560.46
00:22:17|35559.31
00:22:17|35563.11
00:22:19|35557.13
00:22:19|35557.23
00:22:20|35560.09
00:22:21|35561.64
00:22:23|35563.93
00:22:24|35565.12
00:22:24|35563.55
00:22:26|35560.04
00:22:27|35562.36
00:22:28|35562.24
00:22:28|35562.57
00:22:29|35562.1
00:22:30|35563.39
00:22:31|35560.45
00:22:32|35562.33
00:22:34|35563.58
00:22:35|35557.86
00:22:35|35561.96
00:22:37|35564.68
00:22:38|35564.92
00:22:38|35564.65
00:22:40|35565.03
00:22:41|35559.34
00:22:41|35559.38
00:22:43|35565.24
00:22:44|35560.83
00:22:44|35562.75
00:22:46|35563.67
00:22:47|35560.91
00:22:47|35561.23
00:22:49|35561.41
00:22:49|35560.96
00:22:50|35564.87
00:22:52|35564.23
00:22:52|35559.99
00:22:54|35559.6
00:22:54|35555.99
00:22:56|35560.82
00:22:57|35566.11
00:22:57|35566.39
00:22:59|35563.12
00:23:00|35566.36
00:23:01|35562.75
00:23:02|35560.72
00:23:03|35562.
00:23:04|35559.06
00:23:05|35559.87
00:23:06|35560.95
00:23:06|35559.93
00:23:08|35560.18
00:23:09|35562.22
00:23:10|35562.91
00:23:11|35563.12
00:23:12|35560.
00:23:13|35560.84
00:23:13|35560.42
00:23:15|35561.73
00:23:16|35562.47
00:23:17|35564.45
00:23:18|35563.46
00:23:20|35563.28
00:23:21|35561.69
00:23:22|35564.85
00:23:23|35558.71
00:23:23|35559.43
00:23:24|35560.68
00:23:25|35559.2
00:23:26|35556.97
00:23:28|35556.14
00:23:28|35562.31
00:23:30|35564.01
00:23:31|35565.91
00:23:32|35564.78
00:23:33|35564.36
00:23:34|35564.02
00:23:35|35566.
00:23:36|35562.19
00:23:37|35564.36
00:23:38|35563.63
00:23:39|35565.36
00:23:40|35565.89
00:23:41|35566.45
00:23:42|35566.31
00:23:43|35565.95
00:23:44|35566.5
00:23:45|35567.63
00:23:46|35568.71
00:23:47|35564.66
00:23:48|35560.57
00:23:49|35562.38
00:23:50|35562.45
00:23:51|35568.02
00:23:52|35566.63
00:23:53|35566.44
00:23:54|35564.09
00:23:55|35566.27
00:23:56|35594.86
00:23:57|35640.
00:23:58|35634.22
00:23:59|35622.34
00:24:00|35612.05
00:24:01|35604.1
00:24:02|35602.67
00:24:03|35606.54
00:24:04|35620.76
00:24:05|35625.83
00:24:06|35635.66
00:24:07|35631.82
00:24:08|35628.65
00:24:09|35633.37
00:24:10|35624.29
00:24:11|35624.41
00:24:12|35620.97
00:24:13|35631.86
00:24:14|35625.68
00:24:15|35633.35
00:24:16|35634.18
00:24:18|35636.99
00:24:18|35634.74
00:24:20|35644.09
00:24:20|35641.
00:24:22|35642.57
00:24:23|35646.12
00:24:24|35640.
00:24:25|35629.18
00:24:26|35626.9
00:24:27|35624.53
00:24:28|35618.36
00:24:29|35613.34
00:24:30|35607.26
00:24:31|35604.76
00:24:32|35594.43
00:24:33|35591.52
00:24:34|35598.26
00:24:35|35590.32
00:24:36|35590.32
00:24:37|35587.01
00:24:38|35587.41
00:24:39|35590.56
00:24:40|35593.53
00:24:41|35593.11
00:24:42|35595.08
00:24:43|35601.71
00:24:44|35603.4
00:24:46|35601.88
00:24:46|35598.39
00:24:47|35604.19
00:24:48|35608.26
00:24:49|35599.47
00:24:51|35602.52
00:24:51|35613.69
00:24:53|35608.68
00:24:54|35604.52
00:24:55|35605.79
00:24:55|35596.26
00:24:56|35592.01
00:24:57|35595.92
00:24:58|35593.75
00:24:59|35596.04
00:25:01|35602.84
00:25:02|35595.99
00:25:03|35593.76
00:25:03|35592.66
00:25:04|35588.31
00:25:06|35588.84
00:25:06|35594.97
00:25:08|35598.61
00:25:09|35604.3
00:25:10|35599.89
00:25:11|35600.67
00:25:12|35601.27
00:25:12|35599.99
00:25:14|35602.11
00:25:14|35601.45
00:25:16|35601.38
00:25:17|35601.93
00:25:18|35596.2
00:25:19|35599.37
00:25:21|35595.25
00:25:22|35592.69
00:25:22|35599.32
00:25:24|35593.18
00:25:25|35587.15
00:25:26|35587.03
00:25:27|35580.7
00:25:28|35576.02
00:25:29|35574.39
00:25:30|35573.05
00:25:31|35575.45
00:25:32|35568.94
00:25:33|35566.98
00:25:34|35563.54
00:25:35|35565.53
00:25:36|35562.38
00:25:37|35558.09
00:25:38|35559.75
00:25:39|35560.26
00:25:40|35568.08
00:25:41|35568.2
00:25:42|35557.24
00:25:43|35561.24
00:25:43|35559.8
00:25:45|35556.96
00:25:46|35560.93
00:25:47|35565.34
00:25:48|35566.12
00:25:49|35570.06
00:25:52|35565.66
00:25:52|35567.79
00:25:53|35569.87
00:25:54|35572.62
00:25:55|35572.12
00:25:56|35571.72
00:25:57|35570.25
00:25:58|35573.58
00:26:00|35565.47
00:26:00|35561.62
00:26:02|35568.64
00:26:02|35565.89
00:26:04|35568.86
00:26:04|35568.77
00:26:05|35564.43
00:26:07|35560.12
00:26:08|35560.36
00:26:09|35554.56
00:26:10|35559.1
00:26:11|35552.55
00:26:12|35562.04
00:26:13|35560.51
00:26:14|35561.2
00:26:15|35557.05
00:26:16|35556.
00:26:17|35550.77
00:26:18|35550.71
00:26:19|35549.46
00:26:20|35551.84
00:26:21|35547.42
00:26:22|35548.18
00:26:23|35547.4
00:26:25|35549.22
00:26:26|35545.1
00:26:27|35551.55
00:26:28|35547.06
00:26:29|35547.39
00:26:29|35546.13
00:26:31|35553.27
00:26:32|35550.3
00:26:33|35553.64
00:26:34|35550.
00:26:35|35551.17
00:26:36|35551.74
00:26:36|35547.74
00:26:38|35547.74
00:26:39|35543.75
00:26:40|35539.61
00:26:40|35534.62
00:26:42|35537.31
00:26:43|35538.52
00:26:43|35538.98
00:26:45|35540.6
00:26:46|35539.18
00:26:47|35540.11
00:26:48|35541.08
00:26:49|35537.4
00:26:50|35536.67
00:26:51|35535.56
00:26:52|35540.22
00:26:53|35541.23
00:26:54|35538.12
00:26:55|35533.51
00:26:56|35540.01
00:26:57|35537.01
00:26:58|35534.3
00:26:59|35537.33
00:27:00|35540.
00:27:01|35541.69
00:27:02|35539.82
00:27:03|35541.28
00:27:04|35537.92
00:27:05|35538.73
00:27:06|35535.07
00:27:07|35541.8
00:27:08|35536.81
00:27:09|35541.02
00:27:10|35535.77
00:27:11|35538.02
00:27:12|35533.99
00:27:13|35533.66
00:27:14|35533.99
00:27:15|35535.
00:27:16|35540.74
00:27:17|35537.18
00:27:19|35540.43
00:27:20|35540.43
00:27:21|35541.62
00:27:22|35536.21
00:27:23|35535.54
00:27:24|35540.
00:27:26|35538.49
00:27:30|35541.41
00:27:31|35549.55
00:27:32|35551.75
00:27:33|35550.72
00:27:34|35555.84
00:27:35|35558.92
00:27:36|35562.91
00:27:37|35569.29
00:27:38|35569.03
00:27:39|35569.86
00:27:40|35572.65
00:27:41|35568.9
00:27:42|35566.95
00:27:43|35563.93
00:27:44|35561.93
00:27:45|35556.75
00:27:46|35560.28
00:27:47|35567.88
00:27:48|35572.7
00:27:49|35572.97
00:27:50|35572.58
00:27:51|35573.53
00:27:52|35566.58
00:27:53|35567.68
00:27:54|35562.26
00:27:55|35568.8
00:27:56|35567.82
00:27:57|35573.34
00:27:58|35568.91
00:27:59|35571.9
00:28:00|35568.51
00:28:01|35574.9
00:28:02|35572.65
00:28:03|35569.78
00:28:04|35566.47
00:28:05|35566.19
00:28:06|35569.83
00:28:07|35565.95
00:28:08|35564.64
00:28:09|35569.79
00:28:10|35568.73
00:28:11|35564.77
00:28:12|35560.
00:28:13|35557.18
00:28:14|35557.49
00:28:15|35556.98
00:28:16|35555.97
00:28:17|35554.55
00:28:18|35552.82
00:28:20|35540.63
00:28:20|35544.94
00:28:21|35543.58
00:28:22|35546.59
00:28:23|35543.04
00:28:24|35543.26
00:28:25|35543.23
00:28:27|35548.66
00:28:28|35544.14
00:28:29|35538.4
00:28:30|35538.55
00:28:31|35538.73
00:28:32|35545.01
00:28:33|35548.35
00:28:34|35546.81
00:28:35|35546.27
00:28:36|35541.46
00:28:37|35542.34
00:28:38|35540.74
00:28:39|35540.3
00:28:40|35537.64
00:28:41|35538.51
00:28:42|35546.46
00:28:43|35546.01
00:28:44|35546.4
00:28:45|35554.04
00:28:46|35553.
00:28:47|35559.82
00:28:48|35561.54
00:28:49|35554.03
00:28:50|35560.66
00:28:51|35556.06
00:28:52|35550.44
00:28:53|35555.56
00:28:55|35561.23
00:28:55|35559.13
00:28:57|35560.61
00:28:58|35559.98
00:28:58|35561.24
00:28:59|35556.79
00:29:00|35558.48
00:29:02|35556.63
00:29:03|35558.41
00:29:03|35551.52
00:29:04|35551.1
00:29:06|35550.94
00:29:07|35550.05
00:29:08|35547.98
00:29:09|35546.71
00:29:09|35541.43
00:29:10|35539.48
00:29:12|35542.39
00:29:13|35544.67
00:29:13|35546.65
00:29:15|35546.39
00:29:16|35540.88
00:29:17|35541.29
00:29:17|35540.95
00:29:18|35540.48
00:29:20|35535.58
00:29:20|35536.06
00:29:22|35535.38
00:29:23|35535.37
00:29:24|35537.06
00:29:25|35538.12
00:29:26|35539.51
00:29:27|35534.5
00:29:28|35539.8
00:29:29|35539.4
00:29:30|35540.78
00:29:31|35536.7
00:29:32|35536.27
00:29:33|35536.29
00:29:34|35535.94
00:29:35|35536.12
00:29:36|35535.71
00:29:37|35536.13
00:29:39|35537.48
00:29:39|35535.21
00:29:40|35537.08
00:29:41|35535.93
00:29:42|35536.1
00:29:43|35536.18
00:29:44|35536.75
00:29:45|35532.41
00:29:46|35522.45
00:29:47|35515.97
00:29:48|35515.86
00:29:49|35516.11
00:29:51|35519.37
00:29:51|35515.36
00:29:52|35518.8
00:29:53|35512.77
00:29:54|35511.33
00:29:55|35513.58
00:29:56|35512.3
00:29:57|35507.9
00:29:58|35512.05
00:29:59|35507.49
00:30:00|35504.84
00:30:01|35506.7
00:30:02|35510.97
00:30:03|35508.94
00:30:05|35518.66
00:30:06|35517.55
00:30:07|35520.75
00:30:08|35520.72
00:30:08|35504.5
00:30:10|35505.97
00:30:11|35508.81
00:30:11|35513.52
00:30:12|35514.41
00:30:14|35505.72
00:30:15|35501.63
00:30:16|35500.44
00:30:16|35501.86
00:30:18|35505.8
00:30:18|35501.69
00:30:20|35502.15
00:30:21|35494.95
00:30:22|35504.08
00:30:23|35498.45
00:30:24|35497.58
00:30:25|35496.53
00:30:26|35491.64
00:30:27|35491.62
00:30:28|35473.55
00:30:30|35465.75
00:30:30|35462.9
00:30:32|35477.41
00:30:32|35472.48
00:30:34|35467.05
00:30:35|35469.61
00:30:36|35460.3
00:30:37|35460.37
00:30:38|35467.1
00:30:39|35468.08
00:30:40|35467.67
00:30:40|35468.09
00:30:42|35464.29
00:30:43|35462.08
00:30:44|35465.56
00:30:45|35468.03
00:30:46|35465.49
00:30:47|35466.06
00:30:48|35462.04
00:30:49|35461.33
00:30:50|35464.4
00:30:51|35468.82
00:30:52|35474.49
00:30:53|35480.61
00:30:54|35473.64
00:30:55|35478.
00:30:56|35472.63
00:30:57|35470.6
00:30:58|35472.75
00:30:59|35465.6
00:31:00|35463.48
00:31:01|35473.13
00:31:02|35465.75
00:31:03|35467.98
00:31:04|35469.05
00:31:05|35473.39
00:31:06|35472.37
00:31:08|35466.92
00:31:08|35463.37
00:31:09|35470.54
00:31:10|35468.75
00:31:11|35469.79
00:31:12|35476.25
00:31:13|35473.81
00:31:14|35475.8
00:31:15|35475.18
00:31:16|35477.66
00:31:18|35478.15
00:31:18|35476.43
00:31:19|35471.66
00:31:21|35472.35
00:31:22|35474.97
00:31:23|35475.12
00:31:24|35479.41
00:31:25|35480.33
00:31:26|35483.19
00:31:27|35485.28
00:31:28|35485.58
00:31:29|35485.84
00:31:30|35479.24
00:31:31|35481.77
00:31:32|35483.02
00:31:33|35480.07
00:31:34|35482.06
00:31:35|35483.43
00:31:36|35480.18
00:31:37|35482.61
00:31:38|35481.74
00:31:39|35484.46
00:31:40|35483.76
00:31:41|35482.97
00:31:42|35483.18
00:31:43|35485.63
00:31:44|35486.96
00:31:45|35486.55
00:31:46|35484.37
00:31:47|35484.07
00:31:48|35484.01
00:31:49|35484.46
00:31:50|35478.91
00:31:51|35479.35
00:31:52|35478.63
00:31:54|35478.44
00:31:55|35478.89
00:31:55|35468.72
00:31:57|35467.19
00:31:57|35465.52
00:31:58|35463.2
00:31:59|35465.07
00:32:01|35463.62
00:32:02|35463.28
00:32:03|35461.54
00:32:04|35465.04
00:32:05|35460.14
00:32:05|35458.02
00:32:07|35455.04
00:32:08|35450.21
00:32:09|35455.05
00:32:10|35447.99
00:32:10|35453.13
00:32:12|35453.1
00:32:13|35459.04
00:32:14|35457.33
00:32:15|35461.36
00:32:16|35463.28
00:32:17|35466.77
00:32:17|35465.52
00:32:19|35460.58
00:32:19|35462.33
00:32:20|35461.78
00:32:22|35462.82
00:32:23|35467.29
00:32:24|35469.67
00:32:25|35470.34
00:32:27|35473.36
00:32:28|35474.47
00:32:29|35471.3
00:32:29|35475.32
00:32:31|35469.39
00:32:32|35464.35
00:32:32|35466.9
00:32:33|35467.99
00:32:34|35465.87
00:32:36|35461.13
00:32:37|35460.15
00:32:38|35463.09
00:32:39|35465.73
00:32:40|35468.84
00:32:41|35469.57
00:32:41|35470.44
00:32:42|35470.57
00:32:43|35474.7
00:32:45|35472.07
00:32:45|35473.06
00:32:46|35476.26
00:32:48|35480.34
00:32:48|35474.17
00:32:50|35477.72
00:32:50|35480.66
00:32:52|35478.55
00:32:53|35481.28
00:32:53|35479.8
00:32:55|35472.98
00:32:55|35475.63
00:32:57|35475.51
00:32:58|35477.27
00:32:59|35476.4
00:32:59|35474.82
00:33:01|35481.74
00:33:02|35487.07
00:33:03|35488.
00:33:04|35495.57
00:33:05|35496.18
00:33:06|35496.08
00:33:07|35501.19
00:33:07|35502.75
00:33:08|35506.25
00:33:09|35500.78
00:33:10|35504.96
00:33:12|35508.9
00:33:13|35509.4
00:33:13|35515.43
00:33:15|35513.6
00:33:16|35514.3
00:33:17|35508.64
00:33:18|35503.56
00:33:19|35490.03
00:33:20|35480.82
00:33:21|35484.57
00:33:23|35485.42
00:33:24|35489.63
00:33:25|35490.83
00:33:26|35495.01
00:33:27|35494.46
00:33:28|35499.84
00:33:29|35496.9
00:33:30|35498.98
00:33:31|35497.86
00:33:32|35501.29
00:33:33|35503.87
00:33:34|35497.77
00:33:35|35495.49
00:33:36|35494.65
00:33:37|35489.22
00:33:38|35493.55
00:33:39|35492.98
00:33:40|35485.67
00:33:41|35485.01
00:33:42|35489.07
00:33:43|35487.6
00:33:44|35487.76
00:33:45|35490.99
00:33:46|35492.91
00:33:47|35488.83
00:33:48|35483.91
00:33:49|35484.3
00:33:50|35486.77
00:33:51|35484.3
00:33:52|35484.18
00:33:53|35489.02
00:33:54|35489.83
00:33:55|35486.65
00:33:56|35483.6
00:33:57|35484.78
00:33:58|35477.88
00:34:00|35477.35
00:34:00|35482.
00:34:01|35477.68
00:34:02|35485.23
00:34:03|35484.31
00:34:05|35474.7
00:34:05|35478.66
00:34:06|35480.03
00:34:07|35475.93
00:34:08|35478.38
00:34:10|35476.33
00:34:10|35472.18
00:34:11|35477.11
00:34:12|35475.76
00:34:13|35474.21
00:34:14|35473.6
00:34:15|35479.05
00:34:16|35472.63
00:34:17|35476.
00:34:18|35471.81
00:34:19|35474.56
00:34:20|35474.99
00:34:21|35475.18
00:34:22|35470.45
00:34:24|35469.7
00:34:25|35469.55
00:34:26|35470.4
00:34:27|35476.76
00:34:28|35468.54
00:34:29|35472.06
00:34:30|35468.13
00:34:31|35468.51
00:34:32|35470.92
00:34:33|35470.
00:34:34|35476.
00:34:35|35471.41
00:34:37|35478.2
00:34:37|35481.74
00:34:38|35476.02
00:34:39|35476.32
00:34:40|35471.95
00:34:42|35471.92
00:34:42|35472.37
00:34:44|35474.4
00:34:45|35479.09
00:34:45|35476.
00:34:47|35477.
00:34:47|35479.29
00:34:49|35480.18
00:34:49|35477.25
00:34:50|35476.2
00:34:52|35476.99
00:34:52|35479.98
00:34:54|35480.71
00:34:55|35478.04
00:34:56|35478.21
00:34:57|35478.81
00:34:58|35481.33
00:34:58|35480.35
00:35:00|35483.88
00:35:01|35475.46
00:35:03|35477.19
00:35:03|35481.67
00:35:04|35482.77
00:35:05|35482.77
00:35:07|35484.93
00:35:08|35483.99
00:35:08|35479.66
00:35:10|35479.36
00:35:10|35482.4
00:35:11|35482.51
00:35:13|35480.5
00:35:13|35483.47
00:35:14|35483.57
00:35:15|35481.25
00:35:17|35480.56
00:35:18|35483.99
00:35:18|35484.8
00:35:19|35483.41
00:35:20|35483.53
00:35:21|35490.22
00:35:22|35491.15
00:35:24|35494.6
00:35:25|35501.67
00:35:26|35499.36
00:35:27|35499.67
00:35:27|35493.52
00:35:28|35493.5
00:35:30|35494.1
00:35:31|35488.74
00:35:32|35486.71
00:35:33|35488.16
00:35:34|35488.81
00:35:35|35485.46
00:35:36|35487.68
00:35:37|35490.
00:35:38|35490.89
00:35:39|35491.14
00:35:40|35491.54
00:35:41|35491.16
00:35:42|35493.3
00:35:43|35488.25
00:35:44|35488.83
00:35:45|35483.74
00:35:46|35476.87
00:35:47|35480.83
00:35:48|35479.74
00:35:50|35478.4
00:35:50|35472.3
00:35:52|35472.76
00:35:52|35472.1
00:35:53|35475.4
00:35:55|35472.45
00:35:55|35473.1
00:35:56|35476.
00:35:57|35478.
00:35:58|35476.78
00:36:00|35476.53
00:36:00|35473.45
00:36:02|35472.82
00:36:02|35468.79
00:36:03|35480.
00:36:04|35473.2
00:36:05|35473.2
00:36:06|35475.26
00:36:07|35478.03
00:36:08|35481.9
00:36:09|35479.49
00:36:11|35478.99
00:36:11|35482.01
00:36:12|35483.64
00:36:13|35484.98
00:36:14|35484.29
00:36:15|35483.6
00:36:16|35481.21
00:36:17|35479.98
00:36:18|35481.94
00:36:20|35481.94
00:36:20|35480.96
00:36:21|35479.86
00:36:22|35484.8
00:36:23|35483.59
00:36:24|35484.45
00:36:25|35484.59
00:36:27|35489.36
00:36:27|35486.61
00:36:29|35486.02
00:36:30|35485.11
00:36:31|35481.97
00:36:31|35479.98
00:36:32|35480.24
00:36:34|35483.94
00:36:35|35483.25
00:36:36|35480.88
00:36:37|35478.45
00:36:38|35476.26
00:36:38|35469.07
00:36:40|35470.36
00:36:40|35468.17
00:36:42|35467.91
00:36:42|35471.65
00:36:43|35470.
00:36:44|35469.31
00:36:46|35468.34
00:36:46|35467.74
00:36:48|35471.58
00:36:49|35476.77
00:36:49|35472.94
00:36:50|35470.7
00:36:51|35473.52
00:36:52|35468.41
00:36:53|35468.84
00:36:54|35467.77
00:36:55|35465.58
00:36:56|35462.82
00:36:57|35460.21
00:36:58|35459.58
00:37:00|35461.79
00:37:01|35460.65
00:37:02|35459.69
00:37:02|35458.7
00:37:03|35461.84
00:37:04|35462.
00:37:06|35463.87
00:37:07|35463.88
00:37:07|35463.63
00:37:08|35466.42
00:37:09|35463.82
00:37:11|35460.45
00:37:11|35458.69
00:37:12|35458.14
00:37:13|35453.81
00:37:14|35457.43
00:37:16|35454.29
00:37:17|35453.47
00:37:18|35451.32
00:37:19|35452.41
00:37:20|35453.68
00:37:21|35450.39
00:37:22|35452.12
00:37:23|35449.98
00:37:24|35447.61
00:37:25|35445.91
00:37:27|35445.52
00:37:28|35448.77
00:37:29|35448.24
00:37:30|35448.07
00:37:31|35446.84
00:37:32|35444.63
00:37:33|35446.81
00:37:34|35443.
00:37:35|35444.6
00:37:36|35448.
00:37:37|35446.41
00:37:38|35442.
00:37:39|35441.61
00:37:40|35436.76
00:37:41|35438.
00:37:42|35438.56
00:37:43|35439.96
00:37:44|35440.75
00:37:45|35445.35
00:37:46|35443.84
00:37:47|35442.58
00:37:48|35447.82
00:37:49|35455.12
00:37:50|35444.72
00:37:51|35441.78
00:37:52|35441.4
00:37:53|35441.54
00:37:54|35436.74
00:37:55|35439.44
00:37:56|35437.45
00:37:57|35439.56
00:37:58|35437.61
00:37:59|35433.77
00:38:01|35431.95
00:38:01|35434.2
00:38:02|35443.48
00:38:03|35439.69
00:38:04|35439.91
00:38:05|35436.44
00:38:06|35442.01
00:38:07|35444.63
00:38:08|35440.06
00:38:09|35444.
00:38:11|35445.96
00:38:11|35449.23
00:38:12|35450.12
00:38:13|35452.77
00:38:14|35451.69
00:38:15|35451.06
00:38:16|35450.83
00:38:17|35448.05
00:38:18|35446.88
00:38:19|35443.36
00:38:20|35449.09
00:38:21|35451.26
00:38:22|35444.87
00:38:23|35441.9
00:38:24|35443.
00:38:26|35449.7
00:38:27|35449.34
00:38:28|35448.18
00:38:29|35446.91
00:38:30|35447.7
00:38:31|35450.72
00:38:32|35449.38
00:38:33|35449.35
00:38:34|35446.76
00:38:35|35447.87
00:38:36|35446.91
00:38:38|35440.97
00:38:38|35441.31
00:38:39|35441.31
00:38:40|35438.76
00:38:41|35439.26
00:38:42|35437.96
00:38:43|35438.46
00:38:44|35439.55
00:38:45|35438.23
00:38:46|35441.1
00:38:47|35441.3
00:38:48|35444.01
00:38:49|35441.75
00:38:50|35440.43
00:38:51|35436.98
00:38:52|35436.3
00:38:54|35435.96
00:38:55|35435.09
00:38:56|35434.85
00:38:57|35430.01
00:38:58|35437.66
00:38:59|35438.
00:39:00|35434.46
00:39:01|35434.08
00:39:02|35438.79
00:39:03|35439.01
00:39:04|35435.8
00:39:05|35436.08
00:39:06|35433.55
00:39:07|35430.
00:39:08|35428.09
00:39:10|35430.04
00:39:11|35431.25
00:39:11|35428.86
00:39:13|35428.64
00:39:13|35422.27
00:39:14|35425.
00:39:16|35421.67
00:39:17|35416.43
00:39:18|35420.51
00:39:18|35431.13
00:39:19|35430.83
00:39:20|35431.23
00:39:21|35432.76
00:39:22|35428.19
00:39:23|35430.17
00:39:24|35432.53
00:39:26|35430.27
00:39:28|35438.36
00:39:29|35437.55
00:39:30|35437.97
00:39:31|35438.84
00:39:32|35442.22
00:39:33|35447.82
00:39:34|35448.26
00:39:35|35451.55
00:39:37|35447.86
00:39:37|35448.14
00:39:38|35444.87
00:39:39|35447.49
00:39:40|35447.9
00:39:41|35447.07
00:39:42|35447.47
00:39:43|35446.01
00:39:44|35443.53
00:39:46|35441.81
00:39:46|35440.41
00:39:48|35440.28
00:39:49|35441.48
00:39:50|35440.76
00:39:50|35445.32
00:39:51|35438.95
00:39:53|35439.48
00:39:53|35438.52
00:39:54|35438.06
00:39:55|35433.67
00:39:57|35433.99
00:39:58|35432.27
00:39:59|35430.2
00:39:59|35427.76
00:40:00|35425.27
00:40:02|35431.33
00:40:03|35438.34
00:40:04|35437.98
00:40:05|35438.83
00:40:06|35441.45
00:40:07|35444.41
00:40:08|35448.01
00:40:09|35447.32
00:40:10|35445.17
00:40:11|35450.72
00:40:12|35430.36
00:40:13|35429.
00:40:14|35431.37
00:40:15|35428.15
00:40:16|35430.33
00:40:17|35433.88
00:40:18|35433.91
00:40:19|35436.14
00:40:20|35432.69
00:40:21|35433.25
00:40:22|35430.81
00:40:23|35434.4
00:40:24|35432.75
00:40:25|35412.79
00:40:26|35408.5
00:40:27|35408.59
00:40:32|35412.57
00:40:32|35411.75
00:40:33|35413.7
00:40:34|35415.12
00:40:35|35416.93
00:40:36|35419.2
00:40:38|35421.18
00:40:38|35422.75
00:40:39|35423.16
00:40:40|35425.94
00:40:42|35428.98
00:40:42|35428.33
00:40:44|35431.91
00:40:44|35420.77
00:40:46|35423.49
00:40:47|35424.24
00:40:48|35427.2
00:40:49|35430.
00:40:50|35419.08
00:40:50|35420.97
00:40:51|35418.68
00:40:53|35427.17
00:40:54|35426.39
00:40:55|35426.24
00:40:55|35413.16
00:40:57|35403.21
00:40:58|35408.86
00:40:59|35407.87
00:41:00|35403.64
00:41:00|35409.33
00:41:02|35420.04
00:41:03|35415.12
00:41:04|35407.71
00:41:05|35407.89
00:41:06|35410.99
00:41:07|35405.41
00:41:07|35405.25
00:41:09|35405.03
00:41:10|35398.25
00:41:10|35396.8
00:41:12|35397.03
00:41:13|35399.2
00:41:14|35401.49
00:41:14|35398.07
00:41:16|35398.28
00:41:17|35395.52
00:41:17|35398.42
00:41:19|35400.89
00:41:20|35404.39
00:41:20|35401.45
00:41:22|35389.98
00:41:23|35392.46
00:41:24|35384.77
00:41:25|35384.93
00:41:26|35380.34
00:41:27|35382.09
00:41:28|35384.07
00:41:30|35395.36
00:41:30|35386.23
00:41:32|35386.6
00:41:33|35376.14
00:41:34|35383.08
00:41:35|35382.
00:41:36|35380.02
00:41:36|35385.22
00:41:37|35386.89
00:41:39|35385.36
00:41:40|35387.3
00:41:41|35385.07
00:41:42|35389.24
00:41:43|35392.89
00:41:43|35390.08
00:41:45|35399.64
00:41:46|35407.39
00:41:47|35405.53
00:41:48|35400.14
00:41:49|35401.45
00:41:50|35404.56
00:41:51|35405.14
00:41:52|35410.
00:41:53|35409.3
00:41:54|35414.24
00:41:55|35411.87
00:41:56|35415.15
00:41:57|35415.15
00:41:59|35414.01
00:41:59|35412.75
00:42:01|35414.8
00:42:02|35416.48
00:42:03|35416.7
00:42:03|35418.17
00:42:05|35418.67
00:42:06|35411.95
00:42:06|35417.86
00:42:07|35420.17
00:42:08|35420.28
00:42:09|35413.99
00:42:11|35415.37
00:42:11|35410.9
00:42:13|35413.38
00:42:13|35413.67
00:42:15|35415.09
00:42:15|35416.81
00:42:17|35418.77
00:42:18|35423.11
00:42:18|35420.96
00:42:20|35421.86
00:42:20|35421.81
00:42:22|35423.44
00:42:23|35426.11
00:42:23|35428.35
00:42:25|35426.31
00:42:25|35420.23
00:42:26|35423.04
00:42:28|35416.38
00:42:29|35417.47
00:42:30|35417.47
00:42:31|35414.75
00:42:33|35413.63
00:42:34|35413.5
00:42:35|35410.91
00:42:36|35413.12
00:42:37|35411.19
00:42:38|35408.28
00:42:39|35406.11
00:42:40|35407.51
00:42:41|35415.06
00:42:42|35416.33
00:42:43|35412.77
00:42:44|35416.57
00:42:45|35411.63
00:42:46|35409.24
00:42:47|35397.15
00:42:48|35389.99
00:42:49|35391.33
00:42:50|35389.1
00:42:51|35385.37
00:42:52|35392.73
00:42:53|35397.19
00:42:54|35401.1
00:42:55|35399.71
00:42:56|35396.52
00:42:57|35394.83
00:42:58|35384.84
00:42:59|35390.31
00:43:00|35392.31
00:43:01|35394.06
00:43:02|35383.33
00:43:03|35383.88
00:43:04|35379.54
00:43:05|35380.2
00:43:06|35379.24
00:43:07|35377.84
00:43:08|35382.24
00:43:09|35385.3
00:43:10|35393.48
00:43:11|35394.24
00:43:12|35394.44
00:43:13|35396.93
00:43:14|35400.16
00:43:15|35397.09
00:43:16|35387.1
00:43:17|35386.86
00:43:18|35386.47
00:43:20|35387.87
00:43:20|35388.28
00:43:21|35388.14
00:43:22|35388.74
00:43:23|35389.83
00:43:24|35390.48
00:43:25|35388.19
00:43:26|35391.47
00:43:27|35389.46
00:43:29|35389.9
00:43:30|35389.87
00:43:31|35389.62
00:43:32|35378.23
00:43:33|35375.16
00:43:34|35371.28
00:43:34|35374.96
00:43:36|35372.02
00:43:37|35373.05
00:43:38|35370.21
00:43:39|35372.69
00:43:40|35372.89
00:43:41|35374.18
00:43:42|35369.82
00:43:43|35371.35
00:43:44|35373.51
00:43:45|35376.71
00:43:46|35371.36
00:43:47|35366.35
00:43:48|35373.36
00:43:49|35373.64
00:43:50|35370.78
00:43:51|35376.15
00:43:53|35372.66
00:43:53|35373.75
00:43:54|35375.73
00:43:55|35373.16
00:43:56|35372.6
00:43:58|35370.8
00:43:58|35371.76
00:43:59|35366.36
00:44:00|35366.65
00:44:01|35369.69
00:44:03|35371.37
00:44:04|35372.26
00:44:04|35386.47
00:44:05|35378.21
00:44:07|35377.37
00:44:08|35370.84
00:44:08|35372.62
00:44:09|35369.46
00:44:11|35365.38
00:44:11|35371.54
00:44:13|35371.73
00:44:14|35372.44
00:44:15|35370.78
00:44:16|35372.1
00:44:16|35369.69
00:44:17|35375.23
00:44:18|35376.19
00:44:20|35375.57
00:44:21|35380.79
00:44:21|35374.52
00:44:23|35378.79
00:44:24|35378.54
00:44:25|35380.11
00:44:25|35379.02
00:44:26|35377.1
00:44:27|35377.24
00:44:29|35372.83
00:44:30|35375.98
00:44:31|35379.93
00:44:32|35379.1
00:44:33|35382.43
00:44:34|35383.83
00:44:36|35387.5
00:44:37|35388.02
00:44:39|35394.01
00:44:40|35394.93
00:44:41|35397.47
00:44:41|35400.66
00:44:42|35400.88
00:44:43|35406.75
00:44:44|35405.84
00:44:46|35395.37
00:44:47|35390.82
00:44:48|35394.27
00:44:49|35392.48
00:44:50|35395.47
00:44:51|35396.58
00:44:52|35386.07
00:44:53|35388.17
00:44:54|35383.78
00:44:55|35385.03
00:44:56|35383.48
00:44:57|35380.54
00:44:58|35380.38
00:44:59|35374.89
00:45:00|35373.23
00:45:01|35375.91
00:45:02|35378.59
00:45:03|35390.78
00:45:04|35393.75
00:45:05|35393.19
00:45:06|35399.12
00:45:07|35396.02
00:45:08|35398.66
00:45:09|35402.29
00:45:10|35402.5
00:45:11|35406.81
00:45:13|35407.89
00:45:13|35408.36
00:45:14|35409.37
00:45:15|35410.65
00:45:16|35409.85
00:45:17|35409.81
00:45:18|35410.72
00:45:19|35415.4
00:45:20|35412.22
00:45:21|35414.08
00:45:22|35409.72
00:45:23|35405.73
00:45:24|35402.23
00:45:25|35404.
00:45:26|35402.33
00:45:27|35392.3
00:45:28|35386.99
00:45:29|35387.96
00:45:30|35386.21
00:45:32|35395.35
00:45:33|35396.74
00:45:34|35400.22
00:45:35|35399.66
00:45:36|35397.45
00:45:36|35395.32
00:45:38|35397.05
00:45:38|35397.75
00:45:40|35399.
00:45:41|35403.21
00:45:42|35402.5
00:45:43|35395.19
00:45:44|35394.98
00:45:45|35392.49
00:45:46|35390.87
00:45:47|35394.72
00:45:48|35391.62
00:45:49|35388.63
00:45:50|35395.25
00:45:51|35389.54
00:45:52|35388.48
00:45:53|35391.42
00:45:54|35393.3
00:45:55|35392.74
00:45:56|35394.61
00:45:57|35393.29
00:45:58|35394.07
00:45:59|35394.58
00:46:00|35393.35
00:46:01|35392.28
00:46:02|35394.45
00:46:03|35404.38
00:46:04|35397.16
00:46:05|35400.24
00:46:06|35403.5
00:46:08|35396.88
00:46:09|35398.91
00:46:10|35403.33
00:46:11|35401.07
00:46:11|35402.27
00:46:12|35406.45
00:46:13|35404.98
00:46:15|35407.4
00:46:15|35406.77
00:46:17|35407.44
00:46:17|35408.83
00:46:18|35409.24
00:46:19|35411.95
00:46:20|35412.85
00:46:21|35412.14
00:46:22|35410.72
00:46:23|35407.84
00:46:24|35408.
00:46:25|35407.61
00:46:26|35405.26
00:46:27|35408.38
00:46:28|35408.95
00:46:30|35410.
00:46:30|35413.21
00:46:32|35408.65
00:46:33|35410.85
00:46:35|35410.93
00:46:36|35403.04
00:46:37|35410.
00:46:38|35405.7
00:46:39|35403.32
00:46:40|35403.68
00:46:41|35403.19
00:46:42|35407.57
00:46:44|35407.56
00:46:45|35408.8
00:46:46|35412.42
00:46:47|35409.17
00:46:48|35414.1
00:46:49|35407.52
00:46:50|35406.31
00:46:51|35410.
00:46:52|35412.62
00:46:52|35408.41
00:46:54|35404.55
00:46:55|35401.38
00:46:56|35398.61
00:46:57|35397.77
00:46:58|35400.13
00:46:59|35396.78
00:47:00|35398.9
00:47:01|35394.98
00:47:02|35399.42
00:47:03|35406.46
00:47:04|35408.66
00:47:05|35407.54
00:47:06|35410.
00:47:07|35407.91
00:47:08|35412.55
00:47:09|35412.25
00:47:10|35401.39
00:47:11|35398.21
00:47:12|35398.58
00:47:13|35395.25
00:47:14|35396.23
00:47:15|35397.01
00:47:16|35398.78
00:47:17|35398.2
00:47:18|35400.47
00:47:19|35401.6
00:47:20|35398.81
00:47:21|35398.78
00:47:22|35397.9
00:47:23|35400.08
00:47:24|35400.3
00:47:25|35399.97
00:47:26|35401.23
00:47:27|35402.77
00:47:28|35400.
00:47:29|35399.88
00:47:30|35401.44
00:47:31|35399.48
00:47:32|35402.2
00:47:33|35401.33
00:47:34|35399.62
00:47:35|35402.2
00:47:36|35397.25
00:47:37|35399.84
00:47:38|35406.79
00:47:39|35408.68
00:47:40|35406.59
00:47:41|35404.05
00:47:42|35407.8
00:47:44|35407.66
00:47:44|35405.02
00:47:45|35404.85
00:47:46|35405.24
00:47:47|35407.73
00:47:49|35406.87
00:47:50|35406.86
00:47:51|35402.63
00:47:52|35399.96
00:47:53|35399.57
00:47:54|35399.9
00:47:55|35399.82
00:47:56|35398.72
00:47:57|35397.81
00:47:59|35398.87
00:47:59|35396.98
00:48:01|35399.26
00:48:01|35400.97
00:48:02|35399.57
00:48:03|35398.24
00:48:05|35399.11
00:48:05|35399.26
00:48:06|35392.94
00:48:08|35388.54
00:48:09|35391.38
00:48:09|35392.42
00:48:11|35392.95
00:48:12|35392.14
00:48:12|35395.55
00:48:14|35392.13
00:48:15|35392.
00:48:16|35393.35
00:48:16|35389.8
00:48:18|35391.12
00:48:18|35390.63
00:48:20|35390.79
00:48:20|35390.64
00:48:21|35391.85
00:48:22|35390.
00:48:23|35390.91
00:48:25|35393.16
00:48:25|35392.28
00:48:26|35392.28
00:48:27|35392.64
00:48:29|35387.87
00:48:29|35389.97
00:48:31|35390.55
00:48:31|35391.88
00:48:33|35389.24
00:48:34|35388.71
00:48:35|35389.34
00:48:35|35390.65
00:48:37|35391.42
00:48:37|35381.1
00:48:39|35380.94
00:48:40|35382.48
00:48:41|35381.93
00:48:42|35380.79
00:48:43|35378.95
00:48:43|35379.08
00:48:45|35377.11
00:48:46|35386.71
00:48:47|35384.45
00:48:48|35385.33
00:48:49|35389.06
00:48:50|35390.36
00:48:51|35399.88
00:48:52|35398.03
00:48:54|35395.76
00:48:54|35396.39
00:48:55|35400.21
00:48:56|35399.73
00:48:57|35402.5
00:48:58|35401.96
00:48:59|35401.4
00:49:01|35404.4
00:49:01|35404.82
00:49:02|35404.87
00:49:03|35405.05
00:49:04|35408.05
00:49:05|35409.6
00:49:06|35407.43
00:49:07|35409.35
00:49:08|35408.84
00:49:09|35412.57
00:49:10|35404.27
00:49:12|35405.58
00:49:12|35404.3
00:49:14|35404.86
00:49:15|35398.15
00:49:15|35399.76
00:49:17|35399.14
00:49:18|35399.19
00:49:19|35394.86
00:49:19|35394.95
00:49:20|35395.7
00:49:22|35394.52
00:49:23|35393.73
00:49:24|35390.
00:49:25|35391.1
00:49:26|35389.89
00:49:27|35387.19
00:49:28|35386.18
00:49:29|35383.08
00:49:30|35387.29
00:49:31|35388.58
00:49:31|35389.83
00:49:33|35391.65
00:49:33|35389.25
00:49:35|35393.79
00:49:36|35391.23
00:49:37|35393.41
00:49:38|35395.49
00:49:41|35395.37
00:49:42|35403.29
00:49:43|35402.62
00:49:44|35401.17
00:49:44|35403.5
00:49:46|35404.11
00:49:47|35403.8
00:49:48|35404.45
00:49:49|35407.16
00:49:50|35407.66
00:49:51|35407.16
00:49:51|35407.27
00:49:53|35407.45
00:49:54|35407.03
00:49:55|35408.86
00:49:56|35407.02
00:49:57|35405.26
00:49:58|35404.98
00:49:59|35406.38
00:50:00|35406.69
00:50:01|35404.03
00:50:02|35404.24
00:50:03|35402.13
00:50:04|35403.31
00:50:05|35408.
00:50:06|35407.52
00:50:07|35407.37
00:50:08|35408.52
00:50:09|35409.5
00:50:11|35411.22
00:50:11|35412.89
00:50:12|35406.24
00:50:13|35410.67
00:50:14|35410.67
00:50:15|35408.88
00:50:16|35408.01
00:50:17|35412.9
00:50:18|35414.91
00:50:19|35410.
00:50:20|35413.15
00:50:21|35412.87
00:50:22|35412.39
00:50:23|35413.13
00:50:24|35413.53
00:50:25|35414.03
00:50:26|35414.7
00:50:28|35415.34
00:50:28|35418.56
00:50:29|35415.08
00:50:30|35417.68
00:50:31|35416.94
00:50:33|35417.24
00:50:34|35417.17
00:50:34|35421.46
00:50:36|35420.31
00:50:37|35420.
00:50:38|35423.11
00:50:39|35424.09
00:50:40|35424.97
00:50:41|35425.25
00:50:42|35428.
00:50:43|35428.51
00:50:44|35429.31
00:50:45|35430.85
00:50:46|35431.73
00:50:47|35435.84
00:50:47|35432.77
00:50:48|35433.84
00:50:50|35434.72
00:50:51|35431.94
00:50:52|35433.91
00:50:52|35430.67
00:50:54|35433.12
00:50:55|35432.5
00:50:56|35427.26
00:50:57|35432.55
00:50:57|35430.15
00:50:59|35430.35
00:51:00|35428.66
00:51:01|35429.89
00:51:02|35430.77
00:51:03|35431.15
00:51:04|35432.58
00:51:05|35434.11
00:51:06|35438.24
00:51:07|35439.99
00:51:08|35439.93
00:51:09|35441.31
00:51:10|35442.11
00:51:11|35440.65
00:51:12|35439.84
00:51:13|35445.49
00:51:14|35442.15
00:51:15|35440.98
00:51:16|35444.3
00:51:17|35441.43
00:51:18|35443.22
00:51:19|35440.01
00:51:20|35442.69
00:51:21|35442.75
00:51:22|35446.44
00:51:23|35444.09
00:51:24|35448.4
00:51:25|35446.15
00:51:26|35446.62
00:51:27|35447.86
00:51:28|35444.57
00:51:29|35443.54
00:51:30|35444.06
00:51:31|35443.87
00:51:32|35444.65
00:51:33|35445.09
00:51:35|35438.67
00:51:36|35440.57
00:51:38|35442.16
00:51:39|35445.19
00:51:40|35446.7
00:51:41|35455.28
00:51:42|35451.36
00:51:43|35452.93
00:51:44|35453.13
00:51:45|35456.84
00:51:46|35457.53
00:51:47|35456.93
00:51:49|35454.44
00:51:49|35457.63
00:51:50|35461.77
00:51:51|35464.3
00:51:52|35468.78
00:51:54|35470.58
00:51:55|35466.92
00:51:56|35463.73
00:51:57|35465.03
00:51:58|35463.29
00:51:59|35462.6
00:52:00|35465.51
00:52:01|35466.26
00:52:02|35467.62
00:52:03|35469.48
00:52:04|35467.46
00:52:05|35463.06
00:52:06|35463.77
00:52:07|35461.62
00:52:08|35456.45
00:52:09|35459.06
00:52:10|35458.
00:52:11|35456.97
00:52:12|35455.
00:52:13|35454.51
00:52:15|35455.86
00:52:15|35456.04
00:52:16|35457.32
00:52:17|35454.65
00:52:18|35455.02
00:52:19|35454.47
00:52:20|35449.63
00:52:21|35447.58
00:52:22|35450.
00:52:23|35447.03
00:52:24|35447.42
00:52:26|35446.59
00:52:27|35449.65
00:52:28|35445.83
00:52:29|35447.83
00:52:30|35447.72
00:52:31|35446.31
00:52:32|35447.62
00:52:33|35447.62
00:52:34|35446.73
00:52:35|35446.71
00:52:36|35448.32
00:52:37|35448.42
00:52:38|35448.3
00:52:40|35447.86
00:52:41|35441.73
00:52:42|35444.34
00:52:42|35444.22
00:52:44|35445.11
00:52:45|35445.11
00:52:45|35445.9
00:52:46|35440.81
00:52:48|35442.26
00:52:48|35441.41
00:52:49|35443.46
00:52:51|35438.75
00:52:52|35437.54
00:52:53|35437.24
00:52:53|35432.37
00:52:55|35439.96
00:52:56|35438.36
00:52:57|35439.87
00:52:58|35441.92
00:52:59|35439.94
00:53:00|35442.56
00:53:01|35443.14
00:53:02|35443.53
00:53:03|35444.37
00:53:04|35445.64
00:53:05|35446.2
00:53:06|35443.31
00:53:07|35442.22
00:53:08|35442.84
00:53:09|35441.69
00:53:10|35444.71
00:53:11|35445.15
00:53:12|35443.34
00:53:13|35438.38
00:53:14|35435.07
00:53:15|35433.37
00:53:16|35437.17
00:53:17|35431.39
00:53:18|35429.12
00:53:19|35430.31
00:53:20|35427.96
00:53:21|35427.42
00:53:22|35430.25
00:53:23|35425.75
00:53:24|35426.19
00:53:25|35420.67
00:53:26|35421.48
00:53:27|35422.02
00:53:28|35417.92
00:53:29|35416.06
00:53:30|35413.76
00:53:31|35415.22
00:53:32|35412.59
00:53:33|35411.88
00:53:35|35419.18
00:53:36|35418.65
00:53:38|35421.81
00:53:39|35417.68
00:53:39|35416.48
00:53:41|35417.28
00:53:41|35416.78
00:53:43|35416.63
00:53:44|35415.86
00:53:45|35416.7
00:53:45|35419.4
00:53:47|35420.83
00:53:48|35422.68
00:53:49|35432.5
00:53:49|35428.15
00:53:51|35429.77
00:53:51|35433.72
00:53:53|35435.62
00:53:54|35434.86
00:53:55|35436.5
00:53:56|35437.17
00:53:57|35435.38
00:53:58|35433.31
00:53:59|35434.23
00:53:59|35434.23
00:54:00|35435.71
00:54:01|35435.2
00:54:03|35433.21
00:54:04|35435.68
00:54:05|35434.03
00:54:05|35434.03
00:54:06|35434.03
00:54:08|35433.96
00:54:09|35435.69
00:54:10|35434.53
00:54:11|35434.34
00:54:12|35428.42
00:54:13|35428.57
00:54:14|35428.88
00:54:15|35428.3
00:54:16|35426.02
00:54:17|35416.69
00:54:18|35420.28
00:54:19|35424.5
00:54:20|35427.47
00:54:21|35431.34
00:54:22|35419.97
00:54:23|35423.37
00:54:24|35426.85
00:54:25|35429.45
00:54:26|35432.57
00:54:27|35432.62
00:54:28|35429.42
00:54:30|35431.46
00:54:30|35430.73
00:54:32|35433.41
00:54:32|35433.63
00:54:33|35433.02
00:54:34|35431.13
00:54:35|35434.31
00:54:36|35432.12
00:54:38|35431.09
00:54:38|35431.09
00:54:39|35430.87
00:54:40|35432.55
00:54:42|35431.4
00:54:43|35431.3
00:54:44|35434.78
00:54:45|35432.5
00:54:46|35433.3
00:54:47|35433.73
00:54:48|35435.08
00:54:49|35433.56
00:54:50|35433.56
00:54:50|35432.01
00:54:52|35436.37
00:54:52|35437.83
00:54:54|35434.36
00:54:55|35436.37
00:54:55|35433.19
00:54:57|35434.78
00:54:58|35431.97
00:54:59|35433.46
00:55:00|35434.49
00:55:01|35434.65
00:55:02|35434.75
00:55:03|35430.03
00:55:04|35430.07
00:55:05|35428.11
00:55:06|35429.71
00:55:07|35431.07
00:55:08|35427.93
00:55:09|35427.73
00:55:10|35428.43
00:55:11|35428.29
00:55:12|35430.12
00:55:13|35430.88
00:55:14|35427.75
00:55:15|35429.41
00:55:16|35430.89
00:55:17|35430.68
00:55:18|35420.9
00:55:19|35418.46
00:55:20|35417.87
00:55:21|35417.68
00:55:22|35415.77
00:55:23|35417.63
00:55:24|35418.05
00:55:25|35418.05
00:55:26|35417.79
00:55:27|35418.48
00:55:28|35422.36
00:55:29|35420.82
00:55:30|35418.82
00:55:32|35422.16
00:55:32|35424.92
00:55:33|35423.78
00:55:35|35422.58
00:55:36|35422.28
00:55:38|35422.67
00:55:39|35424.26
00:55:40|35425.59
00:55:41|35425.74
00:55:42|35430.79
00:55:43|35434.5
00:55:44|35433.52
00:55:45|35431.39
00:55:46|35434.72
00:55:47|35432.56
00:55:48|35433.08
00:55:49|35432.55
00:55:50|35432.87
00:55:51|35434.16
00:55:52|35431.49
00:55:53|35437.17
00:55:54|35434.58
00:55:55|35434.03
00:55:56|35435.66
00:55:57|35437.34
00:55:58|35436.96
00:55:59|35435.17
00:56:00|35437.06
00:56:01|35433.31
00:56:02|35430.07
00:56:03|35425.39
00:56:04|35426.97
00:56:05|35424.32
00:56:06|35424.87
00:56:07|35424.86
00:56:08|35423.75
00:56:09|35418.05
00:56:10|35420.06
00:56:11|35423.66
00:56:12|35422.37
00:56:13|35422.71
00:56:14|35423.28
00:56:15|35431.69
00:56:16|35423.72
00:56:17|35417.29
00:56:18|35416.32
00:56:19|35420.92
00:56:20|35417.47
00:56:21|35416.76
00:56:22|35416.52
00:56:23|35415.27
00:56:24|35417.34
00:56:25|35418.1
00:56:26|35421.06
00:56:27|35422.1
00:56:28|35419.72
00:56:29|35419.72
00:56:30|35421.37
00:56:31|35423.73
00:56:32|35420.
00:56:33|35422.94
00:56:34|35424.06
00:56:35|35422.43
00:56:37|35420.38
00:56:38|35418.52
00:56:39|35415.44
00:56:40|35412.63
00:56:42|35411.21
00:56:43|35413.59
00:56:44|35410.84
00:56:46|35414.1
00:56:47|35412.79
00:56:47|35413.97
00:56:48|35413.42
00:56:50|35412.48
00:56:50|35411.11
00:56:52|35410.89
00:56:53|35411.94
00:56:54|35415.95
00:56:55|35415.07
00:56:56|35409.81
00:56:57|35409.65
00:56:58|35410.83
00:56:59|35412.29
00:57:00|35411.15
00:57:01|35410.58
00:57:03|35414.66
00:57:03|35409.37
00:57:04|35410.18
00:57:05|35413.84
00:57:06|35413.5
00:57:08|35409.14
00:57:08|35410.49
00:57:09|35409.36
00:57:11|35410.65
00:57:12|35412.92
00:57:13|35414.24
00:57:14|35412.02
00:57:14|35412.17
00:57:15|35414.58
00:57:16|35414.79
00:57:18|35415.42
00:57:18|35417.54
00:57:20|35415.78
00:57:21|35415.73
00:57:22|35413.67
00:57:23|35413.61
00:57:24|35416.65
00:57:25|35416.78
00:57:26|35421.18
00:57:27|35421.48
00:57:28|35421.6
00:57:29|35420.73
00:57:31|35425.93
00:57:31|35419.71
00:57:32|35419.98
00:57:33|35420.8
00:57:34|35421.93
00:57:36|35421.78
00:57:36|35420.85
00:57:38|35421.87
00:57:39|35422.66
00:57:39|35421.17
00:57:41|35426.28
00:57:42|35425.48
00:57:43|35426.5
00:57:44|35425.46
00:57:45|35427.16
00:57:46|35427.65
00:57:47|35425.26
00:57:48|35426.33
00:57:50|35424.66
00:57:51|35423.99
00:57:52|35423.89
00:57:53|35424.45
00:57:53|35423.21
00:57:54|35423.52
00:57:55|35421.4
00:57:57|35418.52
00:57:57|35419.74
00:57:59|35419.39
00:58:00|35418.27
00:58:01|35420.87
00:58:02|35421.43
00:58:03|35418.82
00:58:04|35421.1
00:58:05|35421.51
00:58:06|35420.21
00:58:07|35420.67
00:58:08|35420.29
00:58:09|35420.48
00:58:10|35414.31
00:58:11|35413.05
00:58:12|35412.94
00:58:13|35413.81
00:58:14|35415.24
00:58:15|35416.76
00:58:16|35415.08
00:58:17|35416.07
00:58:18|35412.42
00:58:19|35412.42
00:58:20|35416.15
00:58:21|35416.15
00:58:22|35416.69
00:58:23|35417.91
00:58:24|35419.85
00:58:25|35419.67
00:58:26|35418.51
00:58:27|35419.34
00:58:28|35419.58
00:58:29|35421.01
00:58:30|35420.94
00:58:31|35421.24
00:58:33|35423.03
00:58:34|35424.18
00:58:34|35423.38
00:58:35|35420.
00:58:36|35422.18
00:58:37|35422.83
00:58:39|35417.51
00:58:39|35419.02
00:58:41|35421.88
00:58:42|35423.03
00:58:43|35420.43
00:58:44|35424.67
00:58:45|35425.51
00:58:46|35426.69
00:58:47|35429.96
00:58:48|35425.68
00:58:49|35427.23
00:58:50|35425.19
00:58:51|35429.09
00:58:52|35428.37
00:58:54|35427.87
00:58:55|35425.64
00:58:56|35427.42
00:58:56|35427.42
00:58:58|35425.21
00:58:59|35427.52
00:59:00|35427.82
00:59:01|35425.13
00:59:02|35425.48
00:59:03|35427.17
00:59:04|35429.21
00:59:04|35433.65
00:59:06|35433.49
00:59:07|35434.04
00:59:07|35437.42
00:59:09|35434.78
00:59:10|35435.7
00:59:10|35434.63
00:59:11|35437.7
00:59:13|35439.9
00:59:14|35444.13
00:59:14|35442.48
00:59:15|35444.93
00:59:16|35445.41
00:59:18|35442.82
00:59:18|35446.24
00:59:20|35447.94
00:59:21|35444.78
00:59:22|35443.57
00:59:22|35443.01
00:59:24|35440.82
00:59:24|35443.1
00:59:26|35442.92
00:59:26|35441.77
00:59:27|35443.29
00:59:29|35440.46
00:59:29|35440.46
00:59:31|35438.14
00:59:32|35437.18
00:59:33|35436.75
00:59:34|35437.35
00:59:35|35438.86
00:59:35|35436.28
00:59:37|35438.12
00:59:38|35436.38
00:59:39|35435.73
00:59:40|35438.32
00:59:41|35443.32
00:59:42|35436.53
00:59:43|35437.41
00:59:44|35438.95
00:59:45|35438.36
00:59:46|35438.91
00:59:47|35435.16
00:59:48|35437.17
00:59:49|35431.
00:59:50|35431.95
00:59:51|35432.39
00:59:52|35433.26
00:59:52|35431.5
00:59:54|35432.29
00:59:55|35428.5
00:59:56|35421.75
00:59:57|35423.47
00:59:58|35424.15
00:59:59|35426.24
01:00:00|35425.44
01:00:01|35429.77
01:00:02|35435.78
01:00:03|35431.09
01:00:04|35440.61
01:00:05|35439.88
01:00:06|35439.2
01:00:07|35438.55
01:00:08|35439.3
01:00:09|35443.22
01:00:10|35446.06
01:00:11|35445.82
01:00:12|35447.19
01:00:13|35446.62
01:00:14|35443.99
01:00:15|35444.3
01:00:16|35442.1
01:00:17|35438.07
01:00:19|35440.89
01:00:19|35440.19
01:00:20|35440.82
01:00:21|35442.9
01:00:22|35441.57
01:00:23|35440.21
01:00:24|35440.51
01:00:25|35441.19
01:00:26|35441.59
01:00:27|35439.41
01:00:28|35438.15
01:00:29|35438.55
01:00:31|35438.49
01:00:31|35439.69
01:00:32|35443.8
01:00:33|35442.44
01:00:34|35445.61
01:00:35|35442.9
01:00:36|35441.46
01:00:38|35439.67
01:00:38|35439.52
01:00:40|35436.73
01:00:41|35437.18
01:00:42|35436.88
01:00:43|35439.61
01:00:44|35441.76
01:00:45|35445.4
01:00:46|35443.55
01:00:47|35445.09
01:00:49|35448.19
01:00:49|35448.43
01:00:50|35450.74
01:00:52|35451.92
01:00:52|35449.85
01:00:54|35449.51
01:00:55|35452.15
01:00:55|35447.69
01:00:57|35446.64
01:00:58|35449.27
01:00:59|35449.94
01:01:00|35449.25
01:01:01|35450.74
01:01:02|35454.04
01:01:03|35457.16
01:01:04|35457.07
01:01:04|35456.79
01:01:05|35458.55
01:01:07|35458.67
01:01:08|35463.77
01:01:09|35461.79
01:01:09|35461.28
01:01:11|35461.53
01:01:12|35459.87
01:01:12|35462.27
01:01:14|35464.3
01:01:15|35465.05
01:01:16|35464.93
01:01:17|35464.17
01:01:18|35459.28
01:01:19|35460.62
01:01:20|35459.98
01:01:21|35459.95
01:01:21|35463.93
01:01:23|35463.3
01:01:23|35462.01
01:01:25|35461.84
01:01:26|35463.7
01:01:26|35464.81
01:01:28|35465.48
01:01:28|35461.85
01:01:30|35465.83
01:01:30|35480.85
01:01:31|35477.8
01:01:33|35476.
01:01:34|35474.05
01:01:35|35474.56
01:01:36|35473.33
01:01:36|35475.33
01:01:37|35473.89
01:01:38|35471.87
01:01:40|35471.6
01:01:42|35473.65
01:01:42|35475.45
01:01:43|35474.34
01:01:44|35475.28
01:01:46|35470.87
01:01:46|35469.35
01:01:47|35470.2
01:01:48|35472.24
01:01:50|35470.54
01:01:51|35470.16
01:01:51|35474.81
01:01:53|35471.71
01:01:53|35472.02
01:01:55|35477.1
01:01:56|35477.64
01:01:57|35486.24
01:01:58|35482.33
01:01:59|35489.53
01:02:00|35481.13
01:02:01|35487.99
01:02:02|35487.41
01:02:03|35490.16
01:02:04|35493.75
01:02:05|35488.01
01:02:06|35487.42
01:02:07|35483.85
01:02:08|35483.02
01:02:09|35480.97
01:02:10|35480.57
01:02:11|35482.38
01:02:12|35483.51
01:02:13|35483.76
01:02:14|35482.27
01:02:15|35483.54
01:02:16|35483.22
01:02:17|35484.64
01:02:18|35482.45
01:02:19|35484.04
01:02:20|35486.36
01:02:21|35490.
01:02:22|35489.09
01:02:23|35491.77
01:02:24|35493.49
01:02:25|35489.92
01:02:26|35492.33
01:02:27|35493.65
01:02:28|35493.42
01:02:29|35490.17
01:02:31|35489.18
01:02:31|35490.4
01:02:33|35484.8
01:02:33|35483.79
01:02:34|35482.79
01:02:35|35486.22
01:02:37|35482.84
01:02:37|35488.07
01:02:38|35485.44
01:02:40|35488.3
01:02:40|35482.46
01:02:42|35485.1
01:02:43|35476.02
01:02:44|35477.
01:02:45|35481.16
01:02:46|35480.44
01:02:47|35480.11
01:02:48|35479.36
01:02:49|35477.89
01:02:50|35474.56
01:02:51|35475.34
01:02:52|35475.89
01:02:53|35476.24
01:02:55|35473.67
01:02:55|35471.33
01:02:56|35466.55
01:02:57|35475.09
01:02:58|35473.09
01:03:00|35472.97
01:03:00|35465.76
01:03:01|35462.73
01:03:02|35467.23
01:03:03|35470.72
01:03:05|35476.72
01:03:05|35478.35
01:03:06|35472.98
01:03:08|35474.15
01:03:09|35472.86
01:03:10|35472.85
01:03:11|35475.24
01:03:12|35476.64
01:03:13|35478.52
01:03:14|35478.52
01:03:15|35480.47
01:03:16|35481.17
01:03:17|35480.55
01:03:18|35480.53
01:03:18|35480.62
01:03:19|35481.59
01:03:21|35479.22
01:03:22|35478.46
01:03:23|35472.25
01:03:24|35474.36
01:03:25|35474.44
01:03:26|35475.64
01:03:27|35476.35
01:03:28|35474.5
01:03:29|35479.25
01:03:30|35480.27
01:03:31|35479.87
01:03:33|35480.18
01:03:33|35482.73
01:03:35|35483.34
01:03:36|35481.94
01:03:36|35481.75
01:03:37|35482.31
01:03:38|35483.31
01:03:40|35482.12
01:03:41|35483.25
01:03:43|35477.1
01:03:44|35473.73
01:03:44|35469.07
01:03:45|35470.85
01:03:47|35472.43
01:03:47|35472.62
01:03:48|35474.85
01:03:50|35474.51
01:03:51|35473.07
01:03:52|35476.36
01:03:53|35477.96
01:03:55|35479.48
01:03:56|35483.75
01:03:57|35484.34
01:03:58|35480.3
01:03:59|35485.18
01:04:00|35482.25
01:04:00|35477.91
01:04:02|35475.87
01:04:03|35478.89
01:04:03|35476.5
01:04:05|35478.53
01:04:06|35476.44
01:04:07|35476.63
01:04:08|35477.11
01:04:09|35473.52
01:04:10|35474.14
01:04:11|35474.49
01:04:12|35470.52
01:04:13|35472.77
01:04:14|35473.99
01:04:15|35474.54
01:04:16|35473.6
01:04:16|35474.
01:04:18|35471.12
01:04:19|35471.73
01:04:19|35469.96
01:04:20|35471.09
01:04:21|35472.51
01:04:23|35471.21
01:04:23|35471.21
01:04:24|35471.21
01:04:26|35473.97
01:04:27|35473.97
01:04:27|35473.97
01:04:29|35477.9
01:04:29|35480.45
01:04:31|35482.35
01:04:31|35485.74
01:04:32|35483.64
01:04:34|35482.67
01:04:34|35478.9
01:04:36|35481.8
01:04:37|35479.69
01:04:38|35483.11
01:04:38|35483.34
01:04:39|35481.64
01:04:41|35481.64
01:04:43|35483.25
01:04:44|35482.84
01:04:45|35484.96
01:04:46|35481.63
01:04:47|35482.37
01:04:48|35483.3
01:04:49|35485.04
01:04:50|35484.34
01:04:51|35483.62
01:04:52|35484.48
01:04:54|35482.77
01:04:54|35483.44
01:04:56|35484.12
01:04:56|35483.18
01:04:58|35483.67
01:04:59|35484.69
01:05:00|35485.93
01:05:00|35484.54
01:05:01|35483.81
01:05:02|35484.65
01:05:04|35486.53
01:05:05|35485.76
01:05:06|35487.57
01:05:07|35491.77
01:05:08|35488.42
01:05:09|35486.37
01:05:10|35486.92
01:05:11|35488.73
01:05:12|35484.94
01:05:13|35485.53
01:05:14|35488.84
01:05:15|35488.98
01:05:16|35489.64
01:05:17|35488.07
01:05:18|35486.02
01:05:19|35488.1
01:05:20|35486.27
01:05:21|35486.79
01:05:22|35485.
01:05:23|35486.82
01:05:24|35485.98
01:05:26|35485.78
01:05:26|35479.79
01:05:27|35481.97
01:05:28|35481.97
01:05:29|35481.56
01:05:30|35482.4
01:05:31|35481.17
01:05:32|35482.93
01:05:34|35480.88
01:05:35|35485.19
01:05:35|35483.02
01:05:36|35480.5
01:05:37|35485.63
01:05:38|35486.23
01:05:40|35487.36
01:05:40|35489.34
01:05:41|35490.48
01:05:42|35491.31
01:05:43|35492.73
01:05:45|35493.82
01:05:46|35492.74
01:05:47|35491.35
01:05:47|35491.38
01:05:48|35490.82
01:05:49|35492.22
01:05:50|35493.9
01:05:51|35495.19
01:05:52|35493.24
01:05:54|35490.8
01:05:54|35495.41
01:05:56|35492.9
01:05:57|35493.51
01:05:58|35496.65
01:05:58|35495.37
01:06:00|35493.53
01:06:01|35493.3
01:06:02|35489.81
01:06:03|35486.17
01:06:04|35489.87
01:06:06|35492.34
01:06:06|35496.72
01:06:07|35496.36
01:06:08|35497.6
01:06:09|35496.77
01:06:10|35495.44
01:06:11|35496.09
01:06:12|35498.19
01:06:13|35495.21
01:06:14|35494.14
01:06:15|35491.18
01:06:16|35494.03
01:06:17|35494.34
01:06:18|35492.48
01:06:20|35495.34
01:06:21|35493.53
01:06:21|35495.3
01:06:23|35489.67
01:06:23|35492.25
01:06:24|35495.3
01:06:25|35492.46
01:06:26|35492.31
01:06:28|35492.16
01:06:28|35491.14
01:06:30|35491.54
01:06:31|35494.61
01:06:31|35493.4
01:06:33|35492.13
01:06:34|35493.5
01:06:35|35493.12
01:06:36|35496.01
01:06:37|35497.69
01:06:38|35500.26
01:06:39|35499.62
01:06:39|35500.15
01:06:40|35501.96
01:06:42|35501.6
01:06:43|35502.27
01:06:44|35501.04
01:06:46|35502.61
01:06:47|35501.57
01:06:48|35503.74
01:06:49|35504.58
01:06:50|35501.65
01:06:51|35499.29
01:06:52|35498.08
01:06:53|35496.41
01:06:54|35498.13
01:06:55|35496.95
01:06:56|35497.08
01:06:57|35502.17
01:06:58|35501.24
01:06:59|35501.77
01:07:00|35505.19
01:07:01|35515.97
01:07:02|35515.77
01:07:03|35514.17
01:07:04|35509.
01:07:05|35509.23
01:07:06|35511.22
01:07:07|35508.
01:07:08|35499.33
01:07:09|35499.15
01:07:10|35496.86
01:07:11|35498.98
01:07:12|35495.38
01:07:13|35494.81
01:07:14|35494.56
01:07:15|35494.43
01:07:16|35491.68
01:07:17|35493.37
01:07:18|35489.12
01:07:19|35491.16
01:07:20|35495.73
01:07:21|35491.86
01:07:22|35486.9
01:07:23|35484.09
01:07:24|35482.74
01:07:25|35481.94
01:07:26|35485.
01:07:27|35486.05
01:07:28|35483.63
01:07:29|35483.4
01:07:30|35484.35
01:07:31|35478.12
01:07:32|35484.14
01:07:33|35479.78
01:07:34|35481.15
01:07:35|35483.43
01:07:36|35485.42
01:07:37|35487.37
01:07:38|35486.9
01:07:39|35484.75
01:07:40|35485.92
01:07:41|35485.92
01:07:42|35484.41
01:07:44|35481.99
01:07:45|35484.19
01:07:46|35482.41
01:07:47|35480.47
01:07:49|35479.79
01:07:49|35479.91
01:07:51|35480.33
01:07:51|35480.33
01:07:52|35479.92
01:07:53|35479.99
01:07:55|35480.04
01:07:55|35480.1
01:07:57|35470.55
01:07:57|35470.04
01:07:59|35466.22
01:07:59|35470.
01:08:00|35470.65
01:08:02|35472.86
01:08:02|35472.5
01:08:04|35476.41
01:08:05|35470.33
01:08:06|35471.53
01:08:07|35468.41
01:08:08|35467.03
01:08:08|35465.19
01:08:10|35463.86
01:08:10|35465.62
01:08:12|35463.56
01:08:13|35464.01
01:08:14|35463.67
01:08:15|35462.19
01:08:16|35459.96
01:08:17|35455.39
01:08:17|35456.
01:08:18|35459.52
01:08:19|35457.39
01:08:21|35456.17
01:08:22|35456.05
01:08:23|35458.33
01:08:24|35457.26
01:08:25|35457.51
01:08:26|35458.87
01:08:26|35461.96
01:08:28|35458.3
01:08:29|35456.43
01:08:30|35460.36
01:08:31|35462.63
01:08:32|35460.6
01:08:33|35460.26
01:08:34|35459.55
01:08:35|35458.89
01:08:36|35460.78
01:08:37|35460.78
01:08:38|35461.83
01:08:39|35462.87
01:08:40|35459.99
01:08:41|35459.81
01:08:42|35461.08
01:08:43|35460.09
01:08:44|35454.17
01:08:45|35453.69
01:08:47|35453.21
01:08:47|35452.11
01:08:49|35449.3
01:08:50|35451.5
01:08:51|35454.21
01:08:52|35455.96
01:08:53|35454.11
01:08:54|35459.23
01:08:55|35456.41
01:08:56|35456.66
01:08:57|35454.66
01:08:58|35455.18
01:08:59|35454.61
01:09:01|35454.61
01:09:01|35454.98
01:09:02|35456.06
01:09:04|35453.74
01:09:05|35458.1
01:09:05|35461.11
01:09:06|35461.11
01:09:08|35461.09
01:09:08|35463.64
01:09:10|35462.95
01:09:11|35464.3
01:09:12|35466.54
01:09:13|35462.16
01:09:13|35461.19
01:09:14|35462.44
01:09:16|35466.94
01:09:17|35469.72
01:09:18|35472.69
01:09:18|35470.02
01:09:20|35468.2
01:09:20|35471.97
01:09:22|35465.71
01:09:23|35465.79
01:09:24|35464.34
01:09:25|35463.5
01:09:25|35463.72
01:09:27|35464.52
01:09:27|35464.67
01:09:28|35468.24
01:09:30|35468.67
01:09:30|35467.48
01:09:32|35465.69
01:09:32|35466.69
01:09:34|35463.88
01:09:35|35465.16
01:09:36|35467.24
01:09:37|35466.53
01:09:38|35463.96
01:09:40|35463.96
01:09:40|35465.93
01:09:41|35467.99
01:09:43|35464.93
01:09:43|35465.26
01:09:44|35467.09
01:09:46|35464.44
01:09:47|35466.55
01:09:48|35465.84
01:09:48|35465.84
01:09:50|35468.47
01:09:51|35469.11
01:09:52|35470.62
01:09:53|35469.62
01:09:54|35470.47
01:09:55|35470.47
01:09:56|35471.46
01:09:57|35470.41
01:09:58|35473.83
01:09:59|35472.75
01:10:00|35473.35
01:10:01|35473.7
01:10:02|35475.21
01:10:03|35472.98
01:10:04|35474.29
01:10:05|35472.43
01:10:06|35472.66
01:10:07|35474.46
01:10:08|35474.46
01:10:09|35474.98
01:10:10|35474.18
01:10:11|35469.88
01:10:12|35471.12
01:10:13|35470.14
01:10:14|35468.97
01:10:15|35471.03
01:10:16|35471.18
01:10:17|35470.33
01:10:18|35468.21
01:10:19|35469.36
01:10:20|35468.61
01:10:21|35471.41
01:10:22|35467.63
01:10:23|35469.77
01:10:24|35467.69
01:10:25|35465.13
01:10:26|35465.65
01:10:27|35465.39
01:10:28|35466.28
01:10:29|35466.28
01:10:31|35464.76
01:10:31|35454.01
01:10:32|35460.19
01:10:33|35457.71
01:10:34|35458.79
01:10:35|35457.96
01:10:36|35456.74
01:10:37|35457.17
01:10:39|35458.49
01:10:39|35457.55
01:10:40|35457.03
01:10:41|35458.37
01:10:42|35459.56
01:10:44|35461.96
01:10:45|35461.89
01:10:45|35463.03
01:10:46|35462.59
01:10:48|35460.
01:10:50|35455.42
01:10:51|35455.03
01:10:51|35456.63
01:10:52|35455.16
01:10:53|35455.69
01:10:55|35455.65
01:10:55|35455.65
01:10:57|35456.29
01:10:57|35458.44
01:10:59|35458.6
01:10:59|35459.89
01:11:01|35458.9
01:11:02|35460.28
01:11:02|35460.28
01:11:04|35458.08
01:11:04|35462.04
01:11:05|35458.56
01:11:07|35460.17
01:11:07|35460.17
01:11:09|35462.45
01:11:09|35464.61
01:11:11|35466.42
01:11:11|35468.53
01:11:13|35469.54
01:11:13|35471.28
01:11:14|35470.24
01:11:15|35469.47
01:11:17|35471.82
01:11:18|35472.9
01:11:19|35473.77
01:11:19|35475.06
01:11:20|35473.51
01:11:21|35476.36
01:11:23|35477.95
01:11:23|35477.
01:11:25|35478.74
01:11:25|35478.
01:11:26|35475.42
01:11:27|35477.69
01:11:28|35475.52
01:11:30|35477.
01:11:30|35477.74
01:11:31|35479.51
01:11:33|35482.02
01:11:34|35480.04
01:11:34|35479.96
01:11:36|35482.14
01:11:36|35482.91
01:11:37|35482.43
01:11:38|35483.02
01:11:39|35485.
01:11:40|35485.24
01:11:41|35485.24
01:11:42|35489.95
01:11:44|35489.24
01:11:44|35487.83
01:11:45|35488.53
01:11:46|35488.66
01:11:48|35487.26
01:11:49|35487.25
01:11:50|35491.24
01:11:51|35491.44
01:11:52|35490.
01:11:53|35485.76
01:11:54|35487.15
01:11:56|35488.21
01:11:57|35488.3
01:11:57|35488.3
01:11:59|35484.31
01:12:00|35485.5
01:12:01|35483.99
01:12:01|35480.54
01:12:02|35481.15
01:12:04|35482.25
01:12:05|35482.88
01:12:06|35482.94
01:12:07|35487.66
01:12:07|35487.7
01:12:08|35489.03
01:12:10|35490.81
01:12:11|35495.61
01:12:12|35490.67
01:12:12|35490.2
01:12:14|35490.59
01:12:15|35488.15
01:12:16|35492.23
01:12:17|35493.4
01:12:18|35492.8
01:12:19|35490.51
01:12:20|35493.76
01:12:21|35494.27
01:12:22|35493.53
01:12:23|35489.65
01:12:24|35493.11
01:12:25|35492.13
01:12:26|35483.39
01:12:27|35484.65
01:12:28|35483.56
01:12:29|35485.39
01:12:30|35487.03
01:12:31|35483.31
01:12:32|35480.31
01:12:33|35478.91
01:12:34|35477.99
01:12:35|35477.37
01:12:36|35475.52
01:12:37|35476.13
01:12:38|35475.43
01:12:39|35470.3
01:12:40|35473.4
01:12:41|35474.75
01:12:42|35471.84
01:12:43|35472.17
01:12:44|35473.41
01:12:45|35471.21
01:12:46|35471.22
01:12:47|35473.12
01:12:48|35471.21
01:12:49|35471.92
01:12:50|35474.13
01:12:52|35471.17
01:12:52|35470.78
01:12:53|35463.63
01:12:54|35459.77
01:12:56|35463.
01:12:56|35460.73
01:12:57|35462.89
01:12:58|35465.52
01:13:00|35463.6
01:13:00|35465.36
01:13:02|35466.83
01:13:03|35468.21
01:13:03|35468.93
01:13:05|35466.15
01:13:05|35464.75
01:13:06|35462.08
01:13:08|35460.43
01:13:09|35461.22
01:13:10|35461.15
01:13:11|35461.28
01:13:12|35460.5
01:13:12|35458.89
01:13:13|35463.12
01:13:15|35461.91
01:13:16|35461.96
01:13:17|35462.67
01:13:18|35465.79
01:13:19|35460.84
01:13:19|35460.64
01:13:21|35460.34
01:13:21|35460.34
01:13:22|35460.1
01:13:23|35462.44
01:13:24|35460.29
01:13:26|35461.14
01:13:27|35460.57
01:13:28|35460.39
01:13:29|35454.47
01:13:29|35456.21
01:13:31|35456.33
01:13:32|35456.04
01:13:33|35454.98
01:13:34|35456.06
01:13:35|35456.86
01:13:36|35455.54
01:13:37|35455.44
01:13:38|35454.9
01:13:39|35454.73
01:13:40|35455.09
01:13:41|35452.01
01:13:42|35450.6
01:13:43|35451.93
01:13:44|35450.28
01:13:45|35453.09
01:13:46|35457.92
01:13:47|35455.82
01:13:48|35457.56
01:13:50|35459.54
01:13:51|35458.23
01:13:52|35457.14
01:13:53|35457.09
01:13:54|35458.34
01:13:55|35457.22
01:13:56|35456.84
01:13:57|35457.38
01:13:58|35459.28
01:13:59|35459.28
01:14:01|35459.29
01:14:01|35459.08
01:14:03|35458.4
01:14:04|35458.72
01:14:05|35456.82
01:14:06|35458.
01:14:07|35458.85
01:14:08|35457.93
01:14:09|35458.2
01:14:10|35458.7
01:14:11|35462.37
01:14:12|35460.51
01:14:13|35465.46
01:14:14|35467.12
01:14:15|35471.15
01:14:16|35469.75
01:14:17|35472.45
01:14:18|35474.92
01:14:19|35471.79
01:14:20|35474.77
01:14:21|35472.82
01:14:22|35475.57
01:14:23|35473.93
01:14:24|35474.77
01:14:25|35473.84
01:14:26|35474.85
01:14:27|35474.86
01:14:28|35479.8
01:14:29|35476.86
01:14:30|35475.37
01:14:31|35475.96
01:14:32|35472.74
01:14:33|35471.25
01:14:34|35468.77
01:14:35|35466.27
01:14:36|35465.72
01:14:37|35466.16
01:14:38|35462.61
01:14:39|35466.19
01:14:40|35466.49
01:14:41|35461.99
01:14:42|35462.52
01:14:43|35463.97
01:14:44|35462.6
01:14:45|35462.6
01:14:46|35464.24
01:14:47|35461.59
01:14:48|35463.13
01:14:49|35464.45
01:14:50|35463.98
01:14:51|35463.98
01:14:52|35465.57
01:14:53|35465.17
01:14:54|35466.36
01:14:55|35466.61
01:14:56|35468.92
01:14:57|35469.78
01:14:59|35462.02
01:14:59|35463.96
01:15:01|35462.68
01:15:02|35464.27
01:15:04|35465.7
01:15:05|35474.9
01:15:06|35475.3
01:15:07|35474.39
01:15:08|35476.01
01:15:09|35474.42
01:15:10|35476.23
01:15:11|35478.64
01:15:12|35480.61
01:15:13|35480.
01:15:14|35481.74
01:15:15|35482.42
01:15:16|35478.01
01:15:17|35480.73
01:15:18|35480.08
01:15:19|35478.55
01:15:20|35480.
01:15:21|35479.29
01:15:22|35477.79
01:15:23|35478.34
01:15:24|35478.93
01:15:25|35479.92
01:15:26|35480.95
01:15:27|35479.33
01:15:28|35474.56
01:15:29|35474.56
01:15:30|35475.
01:15:31|35475.98
01:15:32|35477.93
01:15:33|35476.14
01:15:34|35479.27
01:15:35|35479.8
01:15:36|35475.98
01:15:37|35477.93
01:15:38|35476.86
01:15:39|35477.91
01:15:40|35478.88
01:15:41|35479.51
01:15:42|35478.13
01:15:44|35478.65
01:15:44|35477.54
01:15:45|35478.7
01:15:46|35476.72
01:15:47|35477.29
01:15:48|35477.02
01:15:49|35478.29
01:15:50|35480.74
01:15:51|35480.45
01:15:52|35483.39
01:15:53|35480.95
01:15:54|35483.26
01:15:55|35487.
01:15:56|35483.53
01:15:58|35480.93
01:15:59|35482.45
01:16:00|35483.54
01:16:01|35484.08
01:16:03|35485.91
01:16:03|35482.54
01:16:04|35487.44
01:16:05|35493.25
01:16:06|35486.06
01:16:07|35484.41
01:16:08|35485.66
01:16:09|35483.66
01:16:10|35484.84
01:16:11|35482.63
01:16:12|35483.35
01:16:13|35486.53
01:16:14|35485.49
01:16:16|35485.34
01:16:16|35484.56
01:16:18|35483.49
01:16:18|35484.26
01:16:20|35486.5
01:16:21|35483.55
01:16:22|35485.37
01:16:22|35484.34
01:16:24|35478.91
01:16:24|35481.42
01:16:26|35481.61
01:16:26|35481.84
01:16:28|35481.31
01:16:29|35482.12
01:16:30|35485.64
01:16:31|35488.05
01:16:32|35488.94
01:16:33|35490.09
01:16:34|35487.93
01:16:35|35484.18
01:16:36|35487.7
01:16:37|35488.08
01:16:38|35486.62
01:16:39|35485.69
01:16:40|35483.82
01:16:41|35491.02
01:16:42|35491.01
01:16:43|35489.67
01:16:44|35488.81
01:16:45|35487.94
01:16:46|35489.9
01:16:47|35491.48
01:16:48|35492.95
01:16:49|35492.95
01:16:50|35494.38
01:16:51|35493.45
01:16:53|35493.17
01:16:54|35492.05
01:16:55|35494.9
01:16:56|35492.56
01:16:57|35489.84
01:16:58|35492.88
01:16:59|35493.28
01:17:00|35493.28
01:17:01|35489.22
01:17:02|35492.45
01:17:03|35496.22
01:17:04|35496.03
01:17:05|35494.
01:17:06|35495.2
01:17:07|35495.56
01:17:09|35497.
01:17:09|35497.
01:17:10|35495.94
01:17:11|35498.97
01:17:12|35497.75
01:17:14|35496.84
01:17:14|35498.03
01:17:15|35499.78
01:17:16|35499.8
01:17:17|35504.04
01:17:19|35502.43
01:17:19|35500.82
01:17:20|35503.08
01:17:22|35495.11
01:17:22|35497.79
01:17:24|35498.53
01:17:25|35498.98
01:17:26|35497.07
01:17:26|35499.22
01:17:28|35500.75
01:17:29|35500.75
01:17:30|35494.01
01:17:30|35499.45
01:17:32|35499.13
01:17:33|35498.62
01:17:33|35497.57
01:17:34|35498.75
01:17:35|35497.11
01:17:37|35497.18
01:17:38|35498.77
01:17:38|35499.
01:17:40|35500.26
01:17:41|35503.35
01:17:42|35498.03
01:17:43|35498.08
01:17:44|35492.71
01:17:45|35496.15
01:17:46|35499.53
01:17:47|35499.57
01:17:48|35499.9
01:17:49|35500.93
01:17:50|35495.46
01:17:51|35499.02
01:17:52|35495.62
01:17:54|35498.01
01:17:55|35500.8
01:17:56|35504.45
01:17:57|35504.11
01:17:58|35503.06
01:17:59|35505.42
01:18:00|35502.85
01:18:01|35502.45
01:18:02|35504.81
01:18:03|35503.72
01:18:04|35503.81
01:18:05|35506.09
01:18:06|35503.94
01:18:07|35505.5
01:18:08|35504.23
01:18:09|35506.5
01:18:11|35506.15
01:18:11|35504.44
01:18:12|35507.52
01:18:13|35506.61
01:18:14|35506.5
01:18:15|35507.57
01:18:16|35506.59
01:18:18|35506.32
01:18:18|35507.3
01:18:20|35507.56
01:18:20|35508.1
01:18:21|35508.15
01:18:23|35507.29
01:18:24|35507.51
01:18:24|35509.1
01:18:26|35508.34
01:18:27|35509.99
01:18:28|35515.33
01:18:29|35512.24
01:18:30|35508.62
01:18:31|35518.62
01:18:32|35518.04
01:18:33|35516.
01:18:34|35516.81
01:18:35|35515.85
01:18:36|35518.56
01:18:37|35517.3
01:18:38|35516.86
01:18:39|35517.64
01:18:40|35516.85
01:18:41|35516.26
01:18:42|35518.32
01:18:43|35518.01
01:18:44|35511.42
01:18:45|35514.6
01:18:46|35512.79
01:18:47|35510.25
01:18:48|35507.73
01:18:49|35506.67
01:18:50|35505.99
01:18:51|35502.27
01:18:52|35506.89
01:18:54|35505.95
01:18:55|35506.97
01:18:56|35504.91
01:18:57|35510.37
01:18:57|35506.73
01:18:59|35504.73
01:18:59|35504.74
01:19:01|35503.06
01:19:02|35504.04
01:19:03|35508.08
01:19:04|35508.11
01:19:05|35509.31
01:19:06|35507.81
01:19:07|35507.81
01:19:08|35506.03
01:19:09|35507.62
01:19:10|35506.42
01:19:11|35495.06
01:19:12|35497.71
01:19:13|35498.6
01:19:14|35499.33
01:19:15|35495.16
01:19:16|35494.31
01:19:17|35494.46
01:19:18|35491.8
01:19:22|35486.4
01:19:23|35485.19
01:19:24|35486.12
01:19:25|35483.31
01:19:26|35481.6
01:19:27|35486.69
01:19:28|35480.71
01:19:29|35483.67
01:19:30|35483.92
01:19:31|35484.41
01:19:32|35483.16
01:19:33|35482.99
01:19:34|35483.4
01:19:35|35482.21
01:19:36|35482.64
01:19:37|35487.86
01:19:38|35483.3
01:19:39|35484.38
01:19:40|35487.
01:19:41|35488.5
01:19:42|35484.01
01:19:43|35489.6
01:19:44|35486.43
01:19:45|35486.09
01:19:46|35486.73
01:19:47|35487.42
01:19:48|35487.7
01:19:49|35488.77
01:19:50|35489.2
01:19:51|35490.29
01:19:52|35489.18
01:19:53|35490.52
01:19:54|35450.
01:19:56|35462.9
01:19:56|35462.18
01:19:58|35453.13
01:19:59|35463.38
01:19:59|35456.48
01:20:01|35457.77
01:20:01|35454.53
01:20:03|35455.78
01:20:04|35449.6
01:20:05|35453.9
01:20:06|35453.37
01:20:07|35452.87
01:20:08|35449.62
01:20:08|35448.74
01:20:10|35445.75
01:20:11|35448.08
01:20:11|35447.62
01:20:13|35451.66
01:20:13|35457.04
01:20:15|35450.75
01:20:16|35446.97
01:20:17|35452.07
01:20:18|35452.03
01:20:19|35462.66
01:20:19|35462.72
01:20:21|35461.73
01:20:22|35467.59
01:20:22|35465.67
01:20:24|35465.67
01:20:25|35458.83
01:20:26|35456.14
01:20:26|35462.91
01:20:28|35465.86
01:20:28|35459.65
01:20:30|35463.04
01:20:31|35463.2
01:20:32|35466.41
01:20:32|35467.84
01:20:34|35465.88
01:20:35|35463.41
01:20:35|35465.06
01:20:36|35466.29
01:20:38|35467.4
01:20:38|35466.74
01:20:39|35468.83
01:20:40|35467.34
01:20:42|35469.26
01:20:42|35471.54
01:20:43|35470.98
01:20:44|35470.79
01:20:46|35474.42
01:20:46|35475.35
01:20:48|35470.66
01:20:49|35472.34
01:20:49|35470.68
01:20:50|35471.39
01:20:52|35468.74
01:20:52|35464.79
01:20:54|35467.89
01:20:55|35464.68
01:20:55|35463.
01:20:57|35467.36
01:20:58|35466.51
01:20:59|35471.15
01:21:00|35470.82
01:21:01|35469.63
01:21:02|35472.
01:21:03|35473.7
01:21:04|35474.74
01:21:05|35475.14
01:21:06|35485.51
01:21:07|35488.04
01:21:08|35488.25
01:21:09|35490.02
01:21:10|35491.54
01:21:11|35494.79
01:21:12|35493.76
01:21:13|35494.58
01:21:14|35492.72
01:21:15|35494.7
01:21:16|35502.79
01:21:17|35496.41
01:21:18|35494.37
01:21:19|35496.5
01:21:20|35497.83
01:21:21|35500.28
01:21:22|35499.3
01:21:23|35503.6
01:21:24|35497.52
01:21:25|35499.95
01:21:26|35490.82
01:21:27|35491.34
01:21:28|35494.31
01:21:29|35486.54
01:21:30|35489.72
01:21:31|35488.54
01:21:32|35489.15
01:21:33|35489.71
01:21:34|35489.38
01:21:35|35489.78
01:21:36|35492.19
01:21:37|35492.19
01:21:38|35496.22
01:21:39|35492.63
01:21:40|35495.94
01:21:41|35501.25
01:21:42|35495.44
01:21:43|35498.08
01:21:44|35495.7
01:21:45|35497.28
01:21:46|35495.82
01:21:47|35495.66
01:21:48|35498.3
01:21:49|35497.7
01:21:50|35497.75
01:21:51|35494.14
01:21:52|35496.75
01:21:53|35497.99
01:21:54|35494.17
01:21:56|35494.99
01:21:57|35497.76
01:21:58|35495.19
01:21:59|35495.91
01:22:00|35498.59
01:22:01|35496.5
01:22:03|35493.35
01:22:04|35488.14
01:22:04|35491.94
01:22:05|35490.16
01:22:07|35491.64
01:22:08|35490.44
01:22:08|35487.61
01:22:10|35488.69
01:22:11|35489.08
01:22:12|35490.78
01:22:13|35490.26
01:22:13|35494.04
01:22:15|35500.76
01:22:15|35499.35
01:22:17|35498.24
01:22:17|35498.3
01:22:19|35499.72
01:22:20|35493.63
01:22:21|35497.
01:22:21|35492.84
01:22:23|35496.81
01:22:23|35497.59
01:22:24|35495.55
01:22:25|35496.04
01:22:26|35496.03
01:22:28|35494.57
01:22:28|35495.85
01:22:29|35494.84
01:22:31|35497.28
01:22:31|35494.72
01:22:32|35494.17
01:22:33|35490.37
01:22:34|35493.93
01:22:36|35492.13
01:22:37|35490.78
01:22:37|35490.
01:22:38|35487.36
01:22:39|35490.
01:22:40|35489.7
01:22:42|35490.83
01:22:42|35491.08
01:22:44|35489.66
01:22:44|35491.97
01:22:46|35489.93
01:22:47|35488.59
01:22:47|35490.7
01:22:48|35490.76
01:22:50|35485.28
01:22:51|35488.29
01:22:51|35488.32
01:22:53|35482.68
01:22:53|35481.49
01:22:54|35484.56
01:22:56|35483.41
01:22:58|35480.62
01:22:59|35478.56
01:23:00|35482.81
01:23:01|35485.14
01:23:01|35480.52
01:23:03|35482.6
01:23:04|35482.9
01:23:05|35480.12
01:23:06|35482.34
01:23:07|35481.86
01:23:08|35481.05
01:23:09|35478.56
01:23:10|35485.39
01:23:11|35480.68
01:23:12|35486.87
01:23:13|35484.65
01:23:14|35482.18
01:23:15|35483.
01:23:16|35481.42
01:23:17|35479.23
01:23:18|35481.63
01:23:19|35481.17
01:23:20|35482.31
01:23:21|35483.32
01:23:22|35484.85
01:23:23|35486.56
01:23:24|35492.5
01:23:25|35488.32
01:23:26|35486.5
01:23:27|35489.3
01:23:28|35489.3
01:23:29|35489.03
01:23:30|35487.25
01:23:31|35486.01
01:23:32|35485.2
01:23:33|35488.56
01:23:34|35488.47
01:23:35|35494.27
01:23:36|35505.3
01:23:37|35501.33
01:23:38|35510.26
01:23:39|35512.26
01:23:40|35510.13
01:23:41|35499.79
01:23:42|35502.9
01:23:43|35501.32
01:23:44|35497.44
01:23:45|35498.94
01:23:46|35501.8
01:23:48|35494.58
01:23:48|35499.4
01:23:49|35494.04
01:23:50|35495.6
01:23:51|35489.17
01:23:53|35490.76
01:23:53|35491.57
01:23:54|35486.77
01:23:56|35495.64
01:23:57|35490.01
01:23:59|35492.53
01:24:00|35488.31
01:24:01|35487.95
01:24:01|35486.24
01:24:03|35486.75
01:24:04|35485.37
01:24:05|35483.19
01:24:06|35485.78
01:24:07|35484.91
01:24:08|35487.06
01:24:10|35491.95
01:24:10|35494.29
01:24:11|35493.6
01:24:12|35495.31
01:24:13|35497.08
01:24:14|35503.13
01:24:16|35502.78
01:24:16|35504.87
01:24:18|35502.79
01:24:19|35504.18
01:24:20|35503.91
01:24:21|35505.31
01:24:21|35501.14
01:24:23|35502.43
01:24:24|35500.
01:24:25|35505.59
01:24:26|35507.75
01:24:27|35509.9
01:24:28|35509.33
01:24:29|35511.96
01:24:30|35510.71
01:24:31|35513.94
01:24:32|35508.84
01:24:33|35512.08
01:24:34|35512.08
01:24:35|35512.08
01:24:37|35509.45
01:24:38|35512.06
01:24:39|35510.67
01:24:40|35514.51
01:24:41|35511.04
01:24:42|35514.12
01:24:43|35511.36
01:24:44|35513.
01:24:45|35513.44
01:24:46|35513.08
01:24:47|35513.09
01:24:48|35513.72
01:24:49|35512.15
01:24:50|35513.19
01:24:51|35508.04
01:24:52|35506.23
01:24:53|35502.66
01:24:54|35505.26
01:24:55|35506.69
01:24:56|35503.43
01:24:58|35505.23
01:24:59|35510.91
01:25:00|35508.98
01:25:01|35510.27
01:25:02|35510.49
01:25:03|35509.58
01:25:04|35514.37
01:25:05|35513.64
01:25:06|35514.09
01:25:07|35518.32
01:25:08|35516.25
01:25:09|35512.95
01:25:10|35512.99
01:25:11|35515.18
01:25:12|35514.81
01:25:14|35514.59
01:25:14|35515.7
01:25:15|35518.06
01:25:16|35518.18
01:25:17|35518.14
01:25:18|35516.4
01:25:19|35518.45
01:25:20|35521.51
01:25:21|35520.65
01:25:22|35520.96
01:25:23|35523.9
01:25:25|35512.03
01:25:25|35505.15
01:25:26|35503.98
01:25:28|35501.94
01:25:29|35505.69
01:25:29|35506.52
01:25:30|35508.85
01:25:31|35506.43
01:25:33|35510.12
01:25:34|35509.18
01:25:34|35509.57
01:25:35|35510.13
01:25:36|35506.1
01:25:38|35508.53
01:25:38|35505.14
01:25:39|35506.61
01:25:41|35506.53
01:25:42|35506.31
01:25:42|35503.28
01:25:44|35505.72
01:25:44|35503.37
01:25:45|35507.44
01:25:47|35506.86
01:25:47|35506.29
01:25:49|35506.32
01:25:50|35510.18
01:25:51|35509.34
01:25:51|35508.66
01:25:53|35514.01
01:25:53|35510.94
01:25:54|35513.01
01:25:55|35510.82
01:25:57|35508.7
01:25:58|35506.91
01:25:59|35505.91
01:26:01|35502.96
01:26:02|35498.8
01:26:04|35503.47
01:26:05|35502.35
01:26:06|35492.69
01:26:07|35489.86
01:26:08|35479.71
01:26:09|35483.27
01:26:10|35484.3
01:26:11|35484.3
01:26:12|35482.19
01:26:13|35480.88
01:26:14|35482.95
01:26:15|35482.57
01:26:16|35481.28
01:26:17|35480.23
01:26:18|35482.68
01:26:19|35481.57
01:26:20|35481.05
01:26:21|35481.22
01:26:22|35481.76
01:26:23|35481.77
01:26:24|35482.27
01:26:25|35483.77
01:26:26|35486.19
01:26:27|35484.01
01:26:28|35487.55
01:26:29|35486.22
01:26:30|35481.52
01:26:31|35481.5
01:26:32|35484.93
01:26:33|35484.64
01:26:34|35487.87
01:26:35|35487.87
01:26:36|35484.9
01:26:37|35488.35
01:26:38|35488.49
01:26:39|35493.
01:26:40|35492.84
01:26:41|35491.6
01:26:42|35493.64
01:26:43|35494.62
01:26:44|35494.72
01:26:45|35494.44
01:26:46|35495.55
01:26:47|35492.54
01:26:48|35490.34
01:26:49|35490.34
01:26:50|35493.9
01:26:51|35495.31
01:26:52|35495.81
01:26:53|35491.56
01:26:54|35490.81
01:26:55|35495.84
01:26:56|35495.75
01:26:57|35496.
01:26:58|35495.87
01:26:59|35493.47
01:27:00|35493.47
01:27:02|35489.72
01:27:03|35492.26
01:27:04|35491.44
01:27:05|35492.14
01:27:06|35489.82
01:27:07|35488.81
01:27:09|35493.82
01:27:10|35493.
01:27:11|35490.43
01:27:12|35491.54
01:27:12|35490.86
01:27:13|35488.84
01:27:15|35492.94
01:27:16|35493.43
01:27:17|35490.16
01:27:18|35492.12
01:27:19|35489.39
01:27:20|35491.24
01:27:20|35492.52
01:27:22|35490.92
01:27:22|35490.92
01:27:23|35490.44
01:27:25|35483.79
01:27:25|35482.71
01:27:26|35485.88
01:27:28|35485.59
01:27:28|35486.82
01:27:29|35487.64
01:27:30|35484.91
01:27:31|35482.93
01:27:33|35480.81
01:27:34|35485.37
01:27:35|35481.59
01:27:35|35485.
01:27:37|35480.04
01:27:37|35480.98
01:27:38|35483.23
01:27:39|35479.73
01:27:40|35485.97
01:27:42|35485.89
01:27:43|35486.45
01:27:43|35480.51
01:27:45|35478.55
01:27:46|35479.49
01:27:47|35486.32
01:27:47|35485.3
01:27:49|35485.98
01:27:50|35484.87
01:27:51|35484.87
01:27:52|35486.78
01:27:52|35489.62
01:27:53|35485.75
01:27:54|35486.09
01:27:56|35487.95
01:27:57|35489.
01:27:58|35489.9
01:27:59|35487.14
01:28:01|35486.77
01:28:01|35487.92
01:28:02|35488.22
01:28:03|35494.78
01:28:04|35493.69
01:28:05|35497.66
01:28:06|35501.04
01:28:08|35501.72
01:28:08|35502.43
01:28:09|35502.93
01:28:10|35502.97
01:28:11|35502.71
01:28:12|35503.63
01:28:13|35505.
01:28:14|35509.41
01:28:15|35507.86
01:28:16|35508.24
01:28:17|35506.81
01:28:18|35511.37
01:28:19|35510.92
01:28:20|35510.81
01:28:21|35509.71
01:28:22|35507.77
01:28:24|35510.64
01:28:24|35511.32
01:28:26|35510.62
01:28:27|35513.46
01:28:27|35515.99
01:28:29|35518.8
01:28:29|35514.97
01:28:31|35517.24
01:28:31|35518.44
01:28:32|35518.82
01:28:34|35524.56
01:28:35|35520.63
01:28:36|35520.55
01:28:37|35519.27
01:28:38|35517.9
01:28:38|35517.65
01:28:40|35520.19
01:28:41|35519.24
01:28:42|35520.47
01:28:43|35518.86
01:28:44|35519.81
01:28:45|35520.12
01:28:46|35520.34
01:28:47|35519.
01:28:48|35520.07
01:28:50|35522.14
01:28:50|35523.78
01:28:52|35524.21
01:28:53|35524.74
01:28:54|35527.53
01:28:55|35526.15
01:28:57|35528.16
01:28:58|35529.5
01:28:59|35539.38
01:29:01|35527.34
01:29:02|35530.02
01:29:03|35526.05
01:29:04|35528.76
01:29:05|35528.36
01:29:06|35529.53
01:29:07|35532.19
01:29:08|35524.06
01:29:09|35527.91
01:29:10|35527.94
01:29:11|35530.66
01:29:12|35534.45
01:29:13|35529.38
01:29:14|35531.22
01:29:15|35529.32
01:29:16|35527.51
01:29:17|35529.12
01:29:18|35516.08
01:29:19|35519.24
01:29:20|35514.65
01:29:21|35518.68
01:29:22|35517.12
01:29:23|35518.66
01:29:24|35517.49
01:29:25|35517.21
01:29:26|35520.8
01:29:27|35522.78
01:29:28|35521.66
01:29:29|35525.47
01:29:31|35532.38
01:29:31|35531.42
01:29:32|35524.03
01:29:33|35526.71
01:29:34|35529.35
01:29:35|35525.66
01:29:36|35528.44
01:29:37|35528.35
01:29:38|35529.39
01:29:39|35529.05
01:29:40|35533.64
01:29:42|35536.72
01:29:43|35531.44
01:29:43|35531.56
01:29:45|35538.16
01:29:46|35537.34
01:29:46|35545.35
01:29:47|35548.06
01:29:48|35548.18
01:29:50|35544.06
01:29:50|35549.74
01:29:51|35550.45
01:29:52|35551.89
01:29:53|35547.7
01:29:54|35548.33
01:29:55|35549.15
01:29:56|35551.44
01:29:57|35554.86
01:29:59|35554.27
01:29:59|35557.74
01:30:01|35558.
01:30:02|35555.77
01:30:03|35555.96
01:30:04|35565.72
01:30:05|35563.
01:30:06|35564.08
01:30:07|35562.12
01:30:08|35562.68
01:30:09|35556.55
01:30:10|35557.9
01:30:11|35557.04
01:30:12|35552.89
01:30:13|35564.37
01:30:14|35563.21
01:30:15|35561.56
01:30:16|35561.56
01:30:17|35553.14
01:30:18|35551.12
01:30:19|35550.08
01:30:20|35553.91
01:30:21|35548.99
01:30:22|35551.99
01:30:23|35549.06
01:30:24|35542.64
01:30:25|35552.05
01:30:27|35548.
01:30:27|35544.03
01:30:28|35548.43
01:30:29|35554.54
01:30:30|35549.03
01:30:31|35553.05
01:30:32|35559.93
01:30:33|35551.8
01:30:34|35553.93
01:30:35|35552.27
01:30:36|35554.02
01:30:37|35548.84
01:30:38|35548.26
01:30:39|35552.44
01:30:40|35549.61
01:30:42|35543.93
01:30:42|35545.65
01:30:43|35544.19
01:30:45|35544.2
01:30:45|35536.19
01:30:47|35534.88
01:30:47|35532.79
01:30:48|35533.64
01:30:49|35533.67
01:30:50|35532.
01:30:51|35531.23
01:30:52|35531.88
01:30:53|35535.2
01:30:54|35534.79
01:30:55|35533.99
01:30:57|35533.49
01:30:58|35536.65
01:30:58|35536.21
01:30:59|35534.56
01:31:01|35532.02
01:31:02|35534.23
01:31:03|35535.47
01:31:04|35533.24
01:31:06|35532.3
01:31:07|35525.
01:31:08|35527.58
01:31:09|35526.94
01:31:09|35525.06
01:31:11|35527.48
01:31:12|35526.8
01:31:13|35528.75
01:31:14|35527.46
01:31:15|35534.85
01:31:16|35537.71
01:31:17|35540.35
01:31:18|35541.76
01:31:19|35541.03
01:31:20|35542.57
01:31:21|35539.15
01:31:22|35546.21
01:31:23|35542.29
01:31:24|35544.6
01:31:25|35541.42
01:31:26|35542.09
01:31:27|35538.15
01:31:28|35529.87
01:31:29|35529.11
01:31:30|35533.89
01:31:32|35534.58
01:31:32|35528.77
01:31:34|35526.74
01:31:34|35527.22
01:31:36|35533.13
01:31:37|35535.57
01:31:38|35531.9
01:31:39|35532.99
01:31:40|35532.32
01:31:41|35524.79
01:31:42|35525.82
01:31:42|35525.11
01:31:43|35525.06
01:31:44|35523.22
01:31:46|35519.77
01:31:46|35519.32
01:31:48|35514.35
01:31:49|35521.9
01:31:49|35521.1
01:31:51|35522.33
01:31:52|35521.16
01:31:53|35521.15
01:31:54|35520.33
01:31:55|35522.6
01:31:56|35520.77
01:31:56|35519.82
01:31:57|35518.89
01:31:59|35521.81
01:32:00|35517.39
01:32:01|35521.91
01:32:02|35522.11
01:32:03|35526.23
01:32:04|35522.78
01:32:06|35525.5
01:32:06|35525.88
01:32:08|35527.78
01:32:08|35530.57
01:32:10|35530.93
01:32:11|35536.25
01:32:12|35530.08
01:32:12|35524.22
01:32:13|35527.59
01:32:15|35527.05
01:32:16|35528.6
01:32:17|35531.66
01:32:18|35531.19
01:32:19|35529.97
01:32:21|35529.36
01:32:21|35523.72
01:32:22|35526.79
01:32:23|35525.36
01:32:25|35519.7
01:32:25|35522.02
01:32:27|35519.72
01:32:27|35520.12
01:32:29|35520.97
01:32:30|35524.29
01:32:31|35518.16
01:32:32|35517.48
01:32:33|35517.42
01:32:34|35520.25
01:32:35|35521.37
01:32:36|35518.26
01:32:37|35520.37
01:32:38|35517.59
01:32:39|35516.09
01:32:40|35516.77
01:32:41|35516.42
01:32:42|35516.56
01:32:43|35520.79
01:32:44|35519.37
01:32:45|35519.38
01:32:46|35519.
01:32:47|35520.91
01:32:48|35519.14
01:32:49|35514.52
01:32:50|35518.04
01:32:51|35516.04
01:32:52|35516.07
01:32:53|35519.3
01:32:54|35516.68
01:32:55|35515.45
01:32:56|35518.03
01:32:57|35514.38
01:32:58|35511.77
01:32:59|35505.71
01:33:00|35512.03
01:33:01|35512.81
01:33:02|35510.9
01:33:04|35516.98
01:33:04|35518.16
01:33:05|35521.59
01:33:06|35527.3
01:33:07|35526.47
01:33:09|35524.1
01:33:10|35524.09
01:33:10|35523.38
01:33:12|35524.02
01:33:13|35524.09
01:33:14|35516.23
01:33:15|35521.66
01:33:16|35521.63
01:33:16|35521.8
01:33:18|35519.4
01:33:19|35524.11
01:33:20|35523.54
01:33:21|35526.12
01:33:22|35527.35
01:33:23|35524.2
01:33:24|35523.64
01:33:25|35524.65
01:33:26|35527.7
01:33:27|35526.21
01:33:27|35527.27
01:33:29|35526.49
01:33:30|35526.39
01:33:31|35521.78
01:33:32|35526.02
01:33:33|35521.38
01:33:33|35522.5
01:33:34|35519.92
01:33:36|35513.58
01:33:36|35516.85
01:33:38|35517.
01:33:39|35515.72
01:33:39|35515.31
01:33:41|35514.05
01:33:42|35510.7
01:33:43|35509.08
01:33:44|35509.13
01:33:44|35508.51
01:33:46|35514.95
01:33:47|35509.16
01:33:48|35506.68
01:33:48|35508.94
01:33:50|35509.08
01:33:50|35509.22
01:33:52|35509.22
01:33:53|35507.9
01:33:54|35501.24
01:33:55|35501.65
01:33:56|35498.11
01:33:57|35500.58
01:33:58|35495.47
01:33:59|35493.13
01:34:00|35494.28
01:34:01|35496.15
01:34:02|35488.88
01:34:03|35489.54
01:34:04|35492.33
01:34:05|35489.77
01:34:06|35490.03
01:34:07|35488.17
01:34:08|35488.17
01:34:09|35494.64
01:34:10|35490.78
01:34:11|35489.31
01:34:12|35491.12
01:34:13|35489.77
01:34:14|35488.17
01:34:15|35487.92
01:34:16|35489.73
01:34:17|35486.96
01:34:18|35486.25
01:34:19|35487.04
01:34:20|35491.8
01:34:21|35489.3
01:34:22|35493.09
01:34:24|35488.88
01:34:25|35488.55
01:34:25|35486.4
01:34:27|35486.39
01:34:28|35486.53
01:34:29|35486.39
01:34:30|35484.42
01:34:31|35488.97
01:34:31|35484.8
01:34:32|35485.97
01:34:34|35482.03
01:34:34|35484.16
01:34:35|35481.97
01:34:37|35486.4
01:34:38|35487.81
01:34:38|35487.13
01:34:40|35487.13
01:34:41|35488.1
01:34:42|35488.1
01:34:42|35485.31
01:34:44|35487.06
01:34:44|35487.1
01:34:45|35488.02
01:34:46|35490.31
01:34:48|35491.56
01:34:49|35495.42
01:34:50|35492.41
01:34:51|35490.62
01:34:51|35489.22
01:34:52|35486.42
01:34:53|35490.25
01:34:55|35492.49
01:34:56|35492.82
01:34:57|35491.8
01:34:58|35491.56
01:34:59|35493.78
01:35:01|35488.8
01:35:02|35493.26
01:35:03|35491.44
01:35:05|35492.65
01:35:06|35497.09
01:35:07|35502.09
01:35:07|35498.11
01:35:09|35498.74
01:35:09|35499.18
01:35:11|35496.3
01:35:11|35492.14
01:35:13|35491.02
01:35:14|35488.35
01:35:15|35487.99
01:35:16|35483.54
01:35:16|35486.45
01:35:18|35492.82
01:35:18|35485.86
01:35:19|35487.83
01:35:20|35489.98
01:35:21|35489.03
01:35:22|35488.88
01:35:24|35494.5
01:35:25|35490.69
01:35:25|35489.44
01:35:26|35486.41
01:35:28|35486.05
01:35:29|35484.85
01:35:29|35486.24
01:35:30|35487.24
01:35:31|35488.23
01:35:33|35488.31
01:35:33|35490.82
01:35:35|35490.54
01:35:36|35488.95
01:35:37|35489.72
01:35:37|35486.92
01:35:38|35484.48
01:35:40|35483.47
01:35:40|35485.36
01:35:41|35483.53
01:35:43|35473.26
01:35:43|35474.32
01:35:44|35475.44
01:35:45|35475.09
01:35:46|35476.92
01:35:47|35472.01
01:35:48|35473.63
01:35:50|35472.01
01:35:51|35471.14
01:35:51|35471.27
01:35:52|35473.09
01:35:53|35477.77
01:35:54|35468.52
01:35:56|35466.56
01:35:56|35463.5
01:35:57|35462.21
01:35:58|35462.18
01:36:00|35462.8
01:36:01|35459.4
01:36:01|35464.12
01:36:03|35462.84
01:36:04|35462.28
01:36:05|35459.82
01:36:06|35456.
01:36:07|35455.53
01:36:08|35456.37
01:36:09|35454.09
01:36:10|35455.66
01:36:11|35456.55
01:36:12|35459.43
01:36:13|35459.93
01:36:14|35459.16
01:36:16|35463.34
01:36:16|35470.
01:36:17|35471.12
01:36:18|35471.67
01:36:19|35475.17
01:36:20|35474.18
01:36:21|35470.14
01:36:23|35475.15
01:36:23|35475.48
01:36:24|35475.07
01:36:25|35483.03
01:36:27|35477.15
01:36:28|35478.02
01:36:29|35476.5
01:36:30|35478.47
01:36:30|35481.56
01:36:32|35479.33
01:36:33|35482.49
01:36:33|35482.49
01:36:34|35479.12
01:36:36|35478.01
01:36:36|35480.94
01:36:38|35479.08
01:36:39|35484.22
01:36:40|35485.1
01:36:41|35481.71
01:36:42|35481.04
01:36:43|35483.03
01:36:44|35480.92
01:36:45|35479.18
01:36:46|35479.21
01:36:47|35483.94
01:36:48|35484.03
01:36:49|35483.19
01:36:50|35489.1
01:36:51|35488.87
01:36:52|35485.03
01:36:53|35489.1
01:36:54|35489.69
01:36:55|35489.12
01:36:56|35483.75
01:36:57|35484.36
01:36:58|35486.31
01:36:59|35485.8
01:37:00|35486.43
01:37:01|35483.58
01:37:02|35482.26
01:37:04|35480.82
01:37:05|35476.46
01:37:06|35476.85
01:37:08|35482.76
01:37:08|35470.75
01:37:10|35467.45
01:37:10|35470.02
01:37:11|35469.21
01:37:13|35468.59
01:37:13|35469.6
01:37:14|35477.4
01:37:15|35476.54
01:37:16|35476.53
01:37:18|35479.9
01:37:19|35479.01
01:37:19|35476.25
01:37:21|35482.07
01:37:22|35480.45
01:37:23|35480.03
01:37:23|35481.01
01:37:25|35483.47
01:37:26|35483.33
01:37:27|35489.45
01:37:28|35487.98
01:37:29|35487.6
01:37:30|35488.97
01:37:31|35490.72
01:37:32|35490.12
01:37:33|35493.2
01:37:34|35497.1
01:37:35|35494.7
01:37:36|35497.1
01:37:37|35495.83
01:37:38|35495.83
01:37:39|35496.34
01:37:40|35491.27
01:37:41|35494.5
01:37:42|35492.47
01:37:43|35493.92
01:37:44|35492.24
01:37:45|35487.53
01:37:46|35488.39
01:37:47|35486.91
01:37:48|35484.07
01:37:49|35482.43
01:37:50|35477.94
01:37:51|35480.19
01:37:52|35477.86
01:37:53|35478.65
01:37:54|35485.31
01:37:55|35485.73
01:37:56|35486.31
01:37:57|35491.12
01:37:58|35492.31
01:37:59|35486.52
01:38:00|35485.03
01:38:01|35488.16
01:38:02|35489.57
01:38:03|35494.34
01:38:05|35492.35
01:38:05|35493.66
01:38:06|35495.2
01:38:08|35492.82
01:38:09|35495.36
01:38:11|35495.18
01:38:11|35494.51
01:38:12|35495.19
01:38:13|35496.74
01:38:14|35494.21
01:38:15|35496.58
01:38:16|35496.07
01:38:17|35495.93
01:38:18|35496.13
01:38:19|35496.13
01:38:20|35496.38
01:38:21|35491.44
01:38:22|35493.36
01:38:23|35493.6
01:38:24|35492.09
01:38:25|35493.4
01:38:26|35493.4
01:38:27|35494.16
01:38:28|35494.16
01:38:29|35488.79
01:38:30|35491.96
01:38:31|35490.89
01:38:32|35493.2
01:38:33|35493.2
01:38:34|35491.04
01:38:35|35492.01
01:38:36|35491.19
01:38:38|35490.77
01:38:39|35490.63
01:38:40|35492.2
01:38:41|35489.86
01:38:42|35492.71
01:38:43|35492.95
01:38:44|35492.03
01:38:44|35492.03
01:38:46|35491.53
01:38:46|35494.9
01:38:48|35491.18
01:38:49|35496.06
01:38:50|35495.72
01:38:51|35497.28
01:38:52|35503.43
01:38:53|35503.6
01:38:54|35503.19
01:38:55|35500.
01:38:56|35498.83
01:38:57|35501.76
01:38:58|35502.72
01:38:59|35501.62
01:39:00|35499.43
01:39:01|35498.58
01:39:02|35494.68
01:39:03|35494.39
01:39:04|35494.94
01:39:05|35496.7
01:39:06|35496.7
01:39:07|35496.73
01:39:09|35495.13
01:39:10|35493.63
01:39:11|35494.54
01:39:12|35498.75
01:39:13|35495.97
01:39:14|35498.15
01:39:15|35499.43
01:39:16|35501.03
01:39:17|35500.38
01:39:18|35501.37
01:39:19|35501.8
01:39:21|35504.39
01:39:22|35504.53
01:39:22|35504.98
01:39:23|35503.54
01:39:24|35503.89
01:39:26|35500.1
01:39:27|35502.28
01:39:28|35503.64
01:39:29|35502.37
01:39:30|35502.6
01:39:31|35498.67
01:39:32|35500.15
01:39:33|35499.76
01:39:34|35504.9
01:39:35|35501.39
01:39:36|35500.1
01:39:37|35500.88
01:39:38|35500.99
01:39:39|35502.45
01:39:40|35502.47
01:39:41|35500.12
01:39:42|35500.98
01:39:43|35500.88
01:39:44|35500.98
01:39:45|35499.69
01:39:46|35499.69
01:39:47|35493.86
01:39:48|35490.06
01:39:49|35490.19
01:39:50|35491.6
01:39:51|35492.22
01:39:52|35492.09
01:39:53|35497.3
01:39:54|35497.87
01:39:55|35499.78
01:39:56|35497.76
01:39:57|35497.76
01:39:58|35496.24
01:39:59|35494.06
01:40:00|35490.03
01:40:01|35489.13
01:40:02|35488.99
01:40:03|35490.15
01:40:04|35490.75
01:40:05|35499.23
01:40:06|35494.69
01:40:07|35496.39
01:40:08|35498.06
01:40:10|35504.87
01:40:10|35503.16
01:40:11|35506.8
01:40:12|35506.44
01:40:13|35508.57
01:40:14|35511.89
01:40:15|35510.
01:40:16|35510.
01:40:17|35513.43
01:40:18|35511.9
01:40:20|35513.66
01:40:21|35512.66
01:40:21|35515.28
01:40:23|35514.27
01:40:23|35510.35
01:40:24|35510.07
01:40:25|35507.01
01:40:26|35512.03
01:40:28|35512.58
01:40:28|35508.85
01:40:29|35512.75
01:40:31|35515.02
01:40:31|35512.92
01:40:32|35514.28
01:40:33|35513.82
01:40:34|35509.63
01:40:35|35510.89
01:40:37|35513.16
01:40:37|35516.28
01:40:38|35514.63
01:40:39|35513.45
01:40:41|35518.63
01:40:42|35516.81
01:40:43|35516.33
01:40:44|35517.78
01:40:45|35517.8
01:40:47|35516.82
01:40:47|35516.59
01:40:48|35518.76
01:40:49|35518.9
01:40:50|35520.92
01:40:51|35522.89
01:40:53|35524.28
01:40:53|35525.36
01:40:55|35529.47
01:40:55|35528.84
01:40:57|35525.32
01:40:58|35528.5
01:40:59|35525.15
01:40:59|35527.1
01:41:01|35526.28
01:41:02|35530.
01:41:03|35526.4
01:41:04|35524.37
01:41:05|35524.3
01:41:06|35525.33
01:41:07|35526.61
01:41:08|35526.65
01:41:10|35525.55
01:41:11|35523.31
01:41:12|35523.32
01:41:13|35523.
01:41:14|35524.28
01:41:15|35523.99
01:41:16|35523.
01:41:17|35523.9
01:41:18|35522.25
01:41:19|35523.59
01:41:20|35534.15
01:41:21|35543.53
01:41:22|35542.71
01:41:23|35540.58
01:41:24|35541.15
01:41:25|35537.46
01:41:26|35538.2
01:41:27|35535.26
01:41:28|35537.37
01:41:29|35533.98
01:41:30|35533.75
01:41:31|35532.9
01:41:32|35535.54
01:41:33|35537.44
01:41:34|35535.78
01:41:35|35535.04
01:41:36|35534.46
01:41:37|35537.78
01:41:38|35537.29
01:41:39|35534.43
01:41:40|35534.61
01:41:41|35532.34
01:41:42|35536.01
01:41:43|35534.95
01:41:44|35536.17
01:41:45|35541.26
01:41:46|35541.67
01:41:47|35543.01
01:41:48|35544.21
01:41:49|35541.94
01:41:50|35538.14
01:41:51|35540.33
01:41:52|35538.46
01:41:53|35538.46
01:41:54|35543.13
01:41:55|35541.14
01:41:56|35543.92
01:41:57|35543.24
01:41:58|35543.83
01:41:59|35545.41
01:42:00|35540.93
01:42:01|35541.32
01:42:02|35541.86
01:42:03|35541.85
01:42:04|35545.33
01:42:05|35551.88
01:42:06|35547.7
01:42:08|35552.86
01:42:08|35551.2
01:42:10|35550.
01:42:11|35549.45
01:42:12|35550.46
01:42:13|35552.13
01:42:14|35554.22
01:42:15|35549.35
01:42:16|35550.85
01:42:17|35547.95
01:42:19|35546.29
01:42:19|35546.46
01:42:20|35548.71
01:42:22|35545.21
01:42:23|35548.83
01:42:24|35543.4
01:42:25|35541.89
01:42:25|35542.29
01:42:27|35540.89
01:42:28|35542.95
01:42:29|35544.66
01:42:30|35543.89
01:42:31|35543.89
01:42:32|35544.04
01:42:33|35544.17
01:42:33|35544.17
01:42:34|35545.73
01:42:36|35544.14
01:42:37|35542.86
01:42:38|35542.86
01:42:39|35542.86
01:42:40|35544.35
01:42:40|35545.37
01:42:41|35543.89
01:42:42|35543.21
01:42:44|35541.72
01:42:45|35544.62
01:42:46|35545.84
01:42:47|35548.98
01:42:47|35551.36
01:42:49|35550.95
01:42:50|35551.86
01:42:50|35558.16
01:42:52|35558.59
01:42:53|35560.41
01:42:54|35559.95
01:42:55|35560.94
01:42:56|35555.81
01:42:57|35557.45
01:42:58|35559.13
01:42:59|35553.2
01:43:00|35555.01
01:43:01|35555.55
01:43:02|35559.15
01:43:03|35557.29
01:43:04|35558.89
01:43:05|35556.24
01:43:06|35554.47
01:43:07|35556.33
01:43:09|35555.95
01:43:10|35556.14
01:43:11|35558.76
01:43:11|35549.07
01:43:13|35551.97
01:43:14|35552.2
01:43:15|35559.13
01:43:16|35552.26
01:43:17|35551.21
01:43:18|35553.62
01:43:19|35556.28
01:43:20|35560.35
01:43:21|35556.81
01:43:22|35558.75
01:43:23|35558.59
01:43:24|35556.24
01:43:25|35552.61
01:43:26|35554.77
01:43:27|35552.83
01:43:28|35548.04
01:43:29|35554.61
01:43:30|35551.7
01:43:31|35553.44
01:43:32|35553.68
01:43:33|35553.95
01:43:34|35557.23
01:43:36|35548.26
01:43:37|35551.37
01:43:38|35549.9
01:43:38|35546.48
01:43:40|35544.93
01:43:40|35548.47
01:43:42|35547.74
01:43:43|35552.17
01:43:44|35548.45
01:43:45|35548.45
01:43:46|35552.01
01:43:47|35555.06
01:43:48|35551.33
01:43:49|35550.63
01:43:50|35553.18
01:43:51|35556.28
01:43:52|35553.85
01:43:53|35554.01
01:43:54|35552.85
01:43:55|35554.42
01:43:56|35554.39
01:43:57|35554.39
01:43:58|35556.33
01:43:59|35552.97
01:44:00|35555.24
01:44:01|35556.31
01:44:02|35557.35
01:44:03|35555.2
01:44:04|35557.04
01:44:05|35559.02
01:44:07|35561.69
01:44:07|35557.88
01:44:08|35561.01
01:44:10|35561.61
01:44:11|35562.11
01:44:12|35559.2
01:44:13|35562.2
01:44:14|35564.71
01:44:16|35563.16
01:44:16|35563.85
01:44:17|35569.07
01:44:18|35573.09
01:44:19|35575.22
01:44:20|35573.64
01:44:22|35578.
01:44:22|35579.06
01:44:23|35585.81
01:44:24|35589.72
01:44:26|35589.53
01:44:26|35587.96
01:44:27|35588.
01:44:29|35592.99
01:44:29|35596.07
01:44:31|35594.34
01:44:31|35592.33
01:44:32|35592.02
01:44:34|35592.55
01:44:35|35595.36
01:44:35|35594.61
01:44:36|35595.95
01:44:37|35585.69
01:44:38|35592.14
01:44:39|35589.57
01:44:41|35589.32
01:44:42|35585.64
01:44:42|35582.4
01:44:43|35582.25
01:44:45|35583.63
01:44:46|35584.08
01:44:46|35586.57
01:44:48|35582.75
01:44:48|35587.
01:44:49|35597.26
01:44:51|35609.92
01:44:51|35604.59
01:44:53|35604.77
01:44:54|35602.32
01:44:55|35598.87
01:44:56|35601.01
01:44:57|35600.97
01:44:58|35604.27
01:44:59|35606.57
01:45:00|35609.29
01:45:01|35607.61
01:45:02|35609.
01:45:03|35605.53
01:45:04|35607.29
01:45:05|35607.03
01:45:06|35600.93
01:45:07|35596.
01:45:08|35596.98
01:45:09|35592.07
01:45:11|35586.63
01:45:12|35587.25
01:45:13|35591.65
01:45:14|35586.76
01:45:15|35579.45
01:45:17|35573.57
01:45:18|35570.81
01:45:18|35574.68
01:45:19|35573.68
01:45:21|35572.29
01:45:22|35575.86
01:45:23|35577.4
01:45:23|35570.45
01:45:24|35571.41
01:45:26|35566.73
01:45:27|35565.35
01:45:27|35568.02
01:45:28|35566.97
01:45:30|35570.6
01:45:30|35573.36
01:45:31|35578.98
01:45:33|35583.77
01:45:33|35584.54
01:45:35|35581.01
01:45:36|35581.19
01:45:37|35583.43
01:45:39|35583.58
01:45:39|35585.17
01:45:40|35583.09
01:45:41|35587.55
01:45:42|35586.74
01:45:43|35586.9
01:45:44|35587.16
01:45:46|35593.31
01:45:47|35586.75
01:45:48|35590.61
01:45:49|35588.23
01:45:50|35598.21
01:45:51|35601.05
01:45:52|35597.46
01:45:53|35598.07
01:45:54|35598.61
01:45:55|35594.28
01:45:57|35598.42
01:45:57|35595.89
01:45:58|35590.
01:45:59|35591.32
01:46:00|35586.34
01:46:02|35580.
01:46:02|35583.97
01:46:03|35576.93
01:46:05|35581.99
01:46:05|35573.52
01:46:06|35570.53
01:46:08|35578.35
01:46:08|35575.91
01:46:10|35569.91
01:46:11|35571.11
01:46:12|35577.26
01:46:13|35575.45
01:46:14|35570.46
01:46:15|35567.55
01:46:16|35572.74
01:46:17|35570.33
01:46:18|35572.3
01:46:19|35570.32
01:46:20|35577.86
01:46:21|35573.3
01:46:22|35576.84
01:46:24|35579.37
01:46:24|35580.41
01:46:26|35582.73
01:46:26|35577.5
01:46:27|35576.25
01:46:29|35579.43
01:46:29|35586.91
01:46:31|35583.98
01:46:31|35585.9
01:46:33|35585.59
01:46:34|35587.45
01:46:35|35587.42
01:46:36|35588.59
01:46:37|35592.72
01:46:38|35586.82
01:46:39|35589.43
01:46:40|35589.45
01:46:41|35591.14
01:46:42|35590.
01:46:43|35594.33
01:46:44|35588.58
01:46:45|35596.41
01:46:46|35599.5
01:46:47|35598.54
01:46:48|35597.02
01:46:49|35599.51
01:46:50|35597.32
01:46:51|35599.69
01:46:52|35602.37
01:46:53|35600.99
01:46:55|35599.1
01:46:55|35602.64
01:46:56|35601.19
01:46:58|35602.99
01:46:59|35605.2
01:47:00|35610.94
01:47:00|35607.8
01:47:02|35608.48
01:47:03|35599.58
01:47:04|35604.53
01:47:05|35601.51
01:47:06|35598.
01:47:07|35603.06
01:47:08|35606.69
01:47:09|35608.76
01:47:10|35604.04
01:47:11|35603.02
01:47:12|35600.63
01:47:14|35600.
01:47:14|35604.15
01:47:15|35600.6
01:47:17|35600.73
01:47:17|35600.91
01:47:19|35603.01
01:47:19|35593.67
01:47:21|35595.98
01:47:22|35591.71
01:47:22|35592.42
01:47:24|35598.15
01:47:24|35599.55
01:47:25|35606.38
01:47:27|35603.11
01:47:27|35594.32
01:47:29|35598.42
01:47:30|35607.53
01:47:31|35602.28
01:47:32|35604.82
01:47:33|35603.59
01:47:34|35608.
01:47:35|35604.18
01:47:36|35603.76
01:47:37|35600.13
01:47:38|35601.02
01:47:39|35604.61
01:47:40|35611.44
01:47:41|35612.24
01:47:42|35608.
01:47:43|35609.82
01:47:44|35610.84
01:47:45|35610.17
01:47:46|35605.51
01:47:47|35606.69
01:47:48|35605.96
01:47:49|35603.62
01:47:50|35601.02
01:47:51|35603.89
01:47:52|35605.74
01:47:53|35604.63
01:47:54|35602.65
01:47:55|35602.47
01:47:56|35592.89
01:47:57|35596.19
01:47:58|35592.09
01:47:59|35591.94
01:48:00|35590.67
01:48:01|35587.51
01:48:02|35583.77
01:48:03|35583.04
01:48:04|35586.45
01:48:05|35586.82
01:48:06|35586.82
01:48:07|35582.77
01:48:08|35574.39
01:48:09|35572.01
01:48:10|35570.59
01:48:11|35565.
01:48:12|35561.95
01:48:13|35563.73
01:48:15|35566.45
01:48:16|35563.89
01:48:17|35563.06
01:48:18|35564.03
01:48:18|35564.55
01:48:19|35569.72
01:48:20|35566.32
01:48:21|35565.81
01:48:23|35564.8
01:48:23|35568.74
01:48:25|35563.48
01:48:26|35563.13
01:48:27|35564.71
01:48:27|35561.5
01:48:29|35560.76
01:48:30|35558.93
01:48:30|35556.15
01:48:31|35557.83
01:48:33|35551.46
01:48:34|35553.36
01:48:35|35555.89
01:48:35|35557.59
01:48:37|35558.76
01:48:38|35558.44
01:48:38|35551.77
01:48:40|35555.34
01:48:41|35555.76
01:48:42|35558.05
01:48:43|35558.85
01:48:44|35558.85
01:48:45|35559.05
01:48:46|35559.05
01:48:47|35562.8
01:48:49|35559.06
01:48:50|35559.22
01:48:50|35560.
01:48:52|35559.12
01:48:52|35560.64
01:48:53|35562.05
01:48:54|35563.49
01:48:56|35563.36
01:48:57|35565.9
01:48:58|35565.59
01:48:59|35563.84
01:49:00|35565.83
01:49:01|35564.92
01:49:02|35563.74
01:49:03|35563.13
01:49:04|35563.74
01:49:05|35563.75
01:49:06|35563.88
01:49:07|35564.48
01:49:08|35565.4
01:49:09|35572.22
01:49:10|35574.21
01:49:11|35580.
01:49:12|35577.76
01:49:13|35575.92
01:49:14|35575.45
01:49:15|35575.45
01:49:16|35570.07
01:49:17|35573.86
01:49:19|35576.96
01:49:19|35572.82
01:49:21|35573.21
01:49:21|35574.
01:49:23|35575.14
01:49:23|35577.36
01:49:24|35574.49
01:49:26|35572.89
01:49:27|35572.41
01:49:28|35574.73
01:49:28|35572.32
01:49:29|35571.67
01:49:31|35571.67
01:49:31|35572.69
01:49:33|35571.74
01:49:34|35567.67
01:49:34|35571.03
01:49:37|35571.03
01:49:37|35571.03
01:49:39|35570.05
01:49:39|35572.61
01:49:41|35570.
01:49:42|35572.41
01:49:43|35573.48
01:49:44|35576.75
01:49:45|35576.04
01:49:46|35582.86
01:49:47|35580.94
01:49:48|35582.84
01:49:49|35587.5
01:49:50|35586.32
01:49:51|35586.72
01:49:52|35584.73
01:49:53|35580.23
01:49:54|35583.61
01:49:55|35583.61
01:49:56|35582.99
01:49:58|35583.09
01:49:58|35583.06
01:49:59|35579.24
01:50:00|35581.84
01:50:01|35586.95
01:50:02|35584.85
01:50:03|35588.69
01:50:04|35591.86
01:50:05|35590.59
01:50:06|35589.89
01:50:07|35591.35
01:50:08|35587.03
01:50:09|35589.77
01:50:10|35591.86
01:50:11|35591.62
01:50:12|35594.1
01:50:13|35584.22
01:50:15|35586.68
01:50:16|35590.83
01:50:17|35592.1
01:50:17|35594.45
01:50:19|35590.27
01:50:20|35590.24
01:50:21|35590.24
01:50:22|35588.6
01:50:24|35592.91
01:50:24|35593.66
01:50:25|35590.
01:50:26|35589.63
01:50:27|35591.42
01:50:28|35595.55
01:50:29|35595.45
01:50:30|35593.66
01:50:31|35586.55
01:50:32|35587.95
01:50:33|35587.66
01:50:34|35590.05
01:50:35|35590.05
01:50:36|35588.46
01:50:37|35584.25
01:50:38|35581.61
01:50:39|35582.2
01:50:40|35581.83
01:50:41|35580.96
01:50:42|35585.27
01:50:43|35580.33
01:50:44|35580.29
01:50:45|35575.61
01:50:46|35577.43
01:50:47|35573.55
01:50:48|35576.14
01:50:49|35579.46
01:50:50|35575.97
01:50:51|35575.5
01:50:52|35575.37
01:50:54|35576.97
01:50:54|35578.5
01:50:55|35580.11
01:50:56|35579.1
01:50:57|35578.75
01:50:58|35579.59
01:50:59|35591.04
01:51:00|35591.14
01:51:02|35588.48
01:51:02|35585.7
01:51:03|35584.82
01:51:04|35581.51
01:51:05|35583.96
01:51:06|35586.84
01:51:07|35589.39
01:51:08|35586.2
01:51:09|35587.21
01:51:10|35592.14
01:51:11|35589.54
01:51:13|35591.83
01:51:15|35591.5
01:51:16|35594.53
01:51:17|35594.53
01:51:18|35592.05
01:51:19|35590.59
01:51:20|35590.03
01:51:21|35594.39
01:51:22|35593.92
01:51:23|35597.96
01:51:24|35600.61
01:51:25|35597.09
01:51:26|35602.26
01:51:27|35604.
01:51:28|35602.58
01:51:29|35598.88
01:51:30|35602.27
01:51:31|35601.19
01:51:32|35604.82
01:51:33|35603.46
01:51:34|35600.58
01:51:35|35603.11
01:51:36|35602.31
01:51:37|35603.93
01:51:38|35603.18
01:51:39|35606.71
01:51:40|35607.57
01:51:41|35600.
01:51:42|35600.73
01:51:43|35601.73
01:51:45|35601.31
01:51:45|35597.71
01:51:46|35594.96
01:51:48|35589.76
01:51:49|35589.34
01:51:50|35586.
01:51:51|35586.62
01:51:52|35585.28
01:51:53|35589.81
01:51:54|35587.58
01:51:55|35587.39
01:51:56|35583.3
01:51:57|35583.78
01:51:58|35584.74
01:51:59|35579.13
01:52:00|35577.83
01:52:01|35578.59
01:52:02|35581.1
01:52:03|35582.48
01:52:04|35583.49
01:52:05|35583.08
01:52:06|35584.3
01:52:07|35585.03
01:52:08|35584.99
01:52:09|35582.25
01:52:10|35584.31
01:52:11|35589.93
01:52:13|35589.55
01:52:14|35585.35
01:52:15|35588.14
01:52:16|35588.4
01:52:18|35582.47
01:52:18|35582.94
01:52:19|35582.29
01:52:21|35577.22
01:52:21|35579.06
01:52:23|35578.44
01:52:24|35575.62
01:52:25|35577.36
01:52:26|35585.15
01:52:27|35578.72
01:52:28|35579.26
01:52:29|35581.66
01:52:31|35575.16
01:52:31|35571.82
01:52:32|35573.7
01:52:33|35565.88
01:52:34|35569.06
01:52:36|35569.48
01:52:37|35567.65
01:52:37|35565.64
01:52:39|35567.83
01:52:39|35566.16
01:52:41|35566.1
01:52:42|35566.06
01:52:43|35567.25
01:52:44|35567.43
01:52:45|35566.22
01:52:46|35565.62
01:52:47|35563.88
01:52:48|35564.21
01:52:49|35564.14
01:52:50|35563.07
01:52:51|35570.04
01:52:52|35568.3
01:52:53|35565.17
01:52:54|35565.69
01:52:55|35565.69
01:52:56|35570.48
01:52:57|35567.95
01:52:58|35569.21
01:52:59|35561.33
01:53:00|35562.63
01:53:01|35567.07
01:53:02|35564.68
01:53:03|35565.56
01:53:04|35558.85
01:53:05|35558.39
01:53:06|35557.53
01:53:07|35559.28
01:53:08|35561.23
01:53:09|35556.79
01:53:10|35554.
01:53:11|35554.07
01:53:12|35555.9
01:53:13|35549.59
01:53:15|35548.22
01:53:15|35538.14
01:53:16|35533.38
01:53:17|35536.95
01:53:18|35541.39
01:53:20|35532.26
01:53:21|35521.13
01:53:22|35527.3
01:53:23|35526.21
01:53:24|35522.34
01:53:25|35527.89
01:53:26|35523.3
01:53:27|35521.7
01:53:28|35521.62
01:53:29|35517.71
01:53:30|35519.32
01:53:31|35520.58
01:53:32|35520.09
01:53:33|35525.01
01:53:34|35524.89
01:53:35|35529.19
01:53:36|35530.39
01:53:37|35538.94
01:53:38|35540.04
01:53:39|35541.13
01:53:40|35536.64
01:53:41|35532.1
01:53:42|35533.04
01:53:43|35542.82
01:53:44|35536.93
01:53:45|35539.46
01:53:46|35538.65
01:53:47|35538.5
01:53:48|35540.43
01:53:50|35542.81
01:53:50|35544.56
01:53:52|35538.21
01:53:53|35542.72
01:53:53|35542.24
01:53:54|35540.35
01:53:55|35542.76
01:53:56|35537.17
01:53:57|35533.05
01:53:59|35533.06
01:54:00|35532.67
01:54:01|35537.7
01:54:02|35531.75
01:54:03|35531.96
01:54:04|35531.24
01:54:05|35535.63
01:54:06|35539.46
01:54:07|35535.76
01:54:08|35535.75
01:54:09|35533.79
01:54:10|35531.48
01:54:11|35532.28
01:54:12|35537.1
01:54:13|35541.82
01:54:14|35543.61
01:54:16|35544.59
01:54:16|35543.93
01:54:18|35548.03
01:54:19|35540.62
01:54:21|35546.42
01:54:22|35543.99
01:54:22|35546.67
01:54:24|35544.87
01:54:25|35544.17
01:54:25|35541.81
01:54:27|35542.36
01:54:28|35540.02
01:54:29|35538.92
01:54:30|35537.74
01:54:31|35534.77
01:54:32|35537.13
01:54:33|35539.9
01:54:34|35540.94
01:54:35|35541.14
01:54:36|35544.1
01:54:37|35539.54
01:54:38|35542.23
01:54:39|35542.92
01:54:40|35542.22
01:54:41|35536.38
01:54:42|35546.62
01:54:43|35541.65
01:54:44|35543.51
01:54:45|35541.98
01:54:46|35544.99
01:54:47|35542.8
01:54:48|35540.45
01:54:49|35540.05
01:54:50|35540.12
01:54:51|35544.23
01:54:52|35541.92
01:54:53|35542.85
01:54:54|35543.62
01:54:55|35547.63
01:54:56|35547.89
01:54:57|35544.29
01:54:58|35545.27
01:54:59|35544.97
01:55:00|35549.9
01:55:01|35547.33
01:55:02|35547.41
01:55:03|35550.01
01:55:04|35550.32
01:55:05|35547.09
01:55:06|35547.37
01:55:07|35545.98
01:55:08|35548.1
01:55:09|35554.44
01:55:10|35553.
01:55:11|35549.29
01:55:12|35549.51
01:55:13|35549.65
01:55:14|35556.12
01:55:15|35553.81
01:55:16|35555.13
01:55:18|35556.14
01:55:19|35554.16
01:55:20|35558.09
01:55:21|35555.1
01:55:22|35547.39
01:55:23|35549.82
01:55:24|35553.33
01:55:24|35550.95
01:55:26|35553.06
01:55:27|35552.39
01:55:27|35560.
01:55:29|35556.9
01:55:29|35559.02
01:55:31|35562.02
01:55:32|35559.95
01:55:33|35567.16
01:55:34|35560.41
01:55:35|35561.43
01:55:36|35555.4
01:55:37|35561.13
01:55:38|35561.13
01:55:39|35563.7
01:55:40|35561.98
01:55:41|35566.41
01:55:42|35562.27
01:55:43|35564.53
01:55:44|35566.47
01:55:45|35566.72
01:55:46|35567.37
01:55:48|35571.62
01:55:48|35575.33
01:55:50|35574.42
01:55:50|35573.46
01:55:51|35575.67
01:55:53|35576.17
01:55:53|35574.6
01:55:54|35569.8
01:55:56|35570.22
01:55:56|35573.62
01:55:57|35579.6
01:55:58|35580.19
01:55:59|35573.9
01:56:01|35574.5
01:56:02|35576.
01:56:03|35576.23
01:56:03|35573.7
01:56:04|35575.1
01:56:05|35576.13
01:56:06|35576.13
01:56:08|35574.88
01:56:08|35570.82
01:56:09|35567.69
01:56:10|35572.57
01:56:11|35570.64
01:56:12|35571.22
01:56:13|35579.12
01:56:14|35575.51
01:56:15|35576.83
01:56:16|35578.15
01:56:18|35580.67
01:56:19|35574.83
01:56:19|35578.13
01:56:21|35578.8
01:56:22|35577.4
01:56:23|35577.92
01:56:24|35576.13
01:56:25|35579.18
01:56:26|35576.44
01:56:27|35576.44
01:56:28|35577.07
01:56:29|35577.51
01:56:29|35576.59
01:56:31|35576.59
01:56:31|35578.8
01:56:32|35579.07
01:56:34|35578.48
01:56:34|35578.96
01:56:36|35578.64
01:56:37|35577.66
01:56:38|35577.22
01:56:39|35581.11
01:56:40|35581.11
01:56:41|35576.16
01:56:42|35580.72
01:56:43|35580.1
01:56:44|35577.39
01:56:45|35576.62
01:56:46|35578.16
01:56:47|35578.94
01:56:48|35580.43
01:56:49|35581.45
01:56:50|35579.45
01:56:51|35567.4
01:56:52|35564.64
01:56:53|35570.21
01:56:54|35574.04
01:56:55|35573.48
01:56:56|35574.62
01:56:57|35577.75
01:56:58|35574.03
01:56:59|35579.3
01:57:00|35579.8
01:57:01|35573.88
01:57:02|35571.69
01:57:03|35569.43
01:57:05|35569.94
01:57:05|35571.3
01:57:07|35571.31
01:57:07|35571.56
01:57:08|35570.97
01:57:09|35570.72
01:57:11|35570.72
01:57:12|35569.28
01:57:12|35570.39
01:57:13|35567.97
01:57:14|35567.97
01:57:15|35568.38
01:57:16|35570.59
01:57:18|35569.01
01:57:18|35569.01
01:57:19|35570.06
01:57:21|35570.06
01:57:22|35570.82
01:57:23|35567.97
01:57:24|35569.43
01:57:25|35569.43
01:57:26|35566.51
01:57:27|35569.46
01:57:28|35571.78
01:57:29|35567.55
01:57:30|35567.84
01:57:31|35569.4
01:57:32|35567.3
01:57:33|35571.12
01:57:34|35568.61
01:57:35|35570.27
01:57:36|35566.28
01:57:37|35564.75
01:57:38|35566.73
01:57:39|35566.2
01:57:40|35564.96
01:57:41|35562.61
01:57:42|35563.92
01:57:43|35560.
01:57:44|35556.02
01:57:46|35560.96
01:57:46|35564.68
01:57:47|35564.21
01:57:48|35565.14
01:57:49|35566.45
01:57:50|35567.25
01:57:51|35566.39
01:57:52|35571.51
01:57:53|35568.52
01:57:54|35572.23
01:57:55|35568.87
01:57:56|35570.9
01:57:57|35573.3
01:57:59|35571.85
01:57:59|35571.58
01:58:00|35570.3
01:58:01|35568.58
01:58:02|35572.89
01:58:04|35577.72
01:58:05|35572.1
01:58:05|35574.71
01:58:06|35572.45
01:58:07|35577.8
01:58:08|35577.04
01:58:09|35571.36
01:58:10|35575.43
01:58:11|35577.2
01:58:12|35576.84
01:58:13|35576.31
01:58:15|35574.94
01:58:15|35581.16
01:58:16|35578.81
01:58:17|35578.18
01:58:19|35580.88
01:58:20|35582.
01:58:21|35578.13
01:58:22|35579.32
01:58:23|35578.05
01:58:24|35573.98
01:58:25|35573.6
01:58:26|35572.08
01:58:27|35572.24
01:58:28|35569.48
01:58:30|35571.02
01:58:30|35563.83
01:58:32|35564.22
01:58:32|35567.34
01:58:33|35565.71
01:58:35|35567.96
01:58:35|35563.65
01:58:37|35564.7
01:58:37|35565.54
01:58:38|35560.84
01:58:39|35564.51
01:58:41|35561.28
01:58:41|35562.12
01:58:42|35561.7
01:58:44|35561.74
01:58:45|35560.89
01:58:45|35565.62
01:58:47|35561.9
01:58:48|35561.16
01:58:49|35562.53
01:58:49|35560.69
01:58:51|35561.36
01:58:52|35560.59
01:58:53|35560.
01:58:54|35561.56
01:58:55|35563.03
01:58:56|35563.69
01:58:57|35558.45
01:58:58|35563.
01:58:59|35563.
01:59:00|35562.1
01:59:01|35571.43
01:59:02|35567.55
01:59:03|35567.09
01:59:04|35568.73
01:59:05|35567.89
01:59:06|35569.47
01:59:07|35568.58
01:59:09|35576.95
01:59:09|35573.26
01:59:10|35578.35
01:59:11|35572.66
01:59:12|35573.77
01:59:14|35574.09
01:59:15|35574.86
01:59:15|35571.17
01:59:16|35572.
01:59:17|35572.4
01:59:19|35571.32
01:59:21|35570.74
01:59:21|35570.74
01:59:22|35566.67
01:59:23|35569.96
01:59:25|35569.31
01:59:26|35569.28
01:59:27|35569.28
01:59:28|35570.42
01:59:29|35569.96
01:59:30|35569.
01:59:31|35566.9
01:59:32|35568.38
01:59:33|35562.52
01:59:34|35562.15
01:59:35|35565.12
01:59:36|35559.57
01:59:37|35558.11
01:59:38|35555.23
01:59:39|35555.12
01:59:40|35555.13
01:59:41|35552.47
01:59:42|35554.38
01:59:43|35560.58
01:59:44|35558.91
01:59:46|35561.28
01:59:47|35560.37
01:59:47|35563.49
01:59:48|35559.63
01:59:49|35561.4
01:59:51|35561.
01:59:51|35561.24
01:59:53|35561.71
01:59:53|35562.77
01:59:55|35561.97
01:59:55|35561.97
01:59:56|35558.47
01:59:57|35559.6
01:59:58|35561.55
01:59:59|35558.94
02:00:01|35561.97
02:00:02|35558.94
02:00:04|35560.87
02:00:05|35564.62
02:00:06|35563.54
02:00:07|35561.51
02:00:07|35563.45
02:00:09|35563.26
02:00:09|35561.68
02:00:10|35564.64
02:00:12|35563.73
02:00:12|35570.
02:00:14|35566.06
02:00:14|35567.16
02:00:15|35567.25
02:00:16|35568.7
02:00:18|35562.45
02:00:19|35567.87
02:00:20|35568.54
02:00:21|35568.86
02:00:22|35571.42
02:00:23|35573.74
02:00:24|35573.56
02:00:25|35572.29
02:00:26|35569.55
02:00:27|35569.67
02:00:28|35572.19
02:00:29|35574.31
02:00:30|35578.57
02:00:32|35581.23
02:00:32|35577.05
02:00:34|35581.67
02:00:35|35588.96
02:00:36|35578.83
02:00:36|35584.25
02:00:38|35584.5
02:00:39|35583.51
02:00:40|35581.1
02:00:41|35582.89
02:00:41|35580.99
02:00:43|35585.07
02:00:43|35583.85
02:00:44|35580.16
02:00:46|35579.
02:00:47|35582.24
02:00:47|35582.57
02:00:49|35583.96
02:00:50|35583.32
02:00:51|35585.04
02:00:51|35583.1
02:00:52|35584.04
02:00:54|35583.81
02:00:55|35584.04
02:00:56|35584.82
02:00:56|35583.03
02:00:58|35581.74
02:00:59|35579.4
02:01:00|35574.87
02:01:01|35573.
02:01:02|35569.49
02:01:03|35566.33
02:01:04|35568.62
02:01:05|35567.35
02:01:05|35563.63
02:01:08|35564.21
02:01:09|35566.46
02:01:10|35566.46
02:01:11|35562.05
02:01:12|35556.97
02:01:13|35560.8
02:01:14|35560.13
02:01:15|35555.47
02:01:16|35556.68
02:01:17|35559.34
02:01:18|35555.21
02:01:19|35558.09
02:01:21|35555.76
02:01:21|35552.33
02:01:22|35552.72
02:01:23|35551.34
02:01:24|35550.95
02:01:26|35552.73
02:01:26|35556.57
02:01:27|35556.3
02:01:28|35560.
02:01:29|35562.36
02:01:30|35564.54
02:01:31|35569.03
02:01:32|35563.05
02:01:33|35564.27
02:01:35|35562.59
02:01:35|35563.95
02:01:37|35563.19
02:01:38|35564.45
02:01:39|35566.22
02:01:41|35565.02
02:01:42|35570.02
02:01:43|35569.98
02:01:44|35565.1
02:01:45|35568.34
02:01:46|35574.07
02:01:47|35574.2
02:01:48|35572.82
02:01:49|35574.38
02:01:50|35579.77
02:01:50|35576.49
02:01:51|35579.31
02:01:53|35577.05
02:01:54|35577.21
02:01:55|35576.44
02:01:56|35584.54
02:01:57|35581.47
02:01:58|35582.82
02:01:59|35581.82
02:02:00|35585.79
02:02:01|35583.57
02:02:05|35581.72
02:02:05|35579.83
02:02:06|35577.34
02:02:07|35575.67
02:02:08|35579.21
02:02:10|35577.34
02:02:11|35577.34
02:02:11|35573.21
02:02:12|35572.25
02:02:13|35570.79
02:02:15|35570.99
02:02:16|35579.1
02:02:16|35581.48
02:02:18|35576.19
02:02:19|35575.26
02:02:19|35570.
02:02:21|35568.47
02:02:22|35567.
02:02:24|35568.21
02:02:25|35569.06
02:02:26|35566.21
02:02:27|35566.68
02:02:28|35562.48
02:02:28|35562.69
02:02:30|35561.36
02:02:30|35566.17
02:02:32|35565.02
02:02:33|35567.12
02:02:34|35567.79
02:02:34|35567.79
02:02:36|35570.79
02:02:36|35569.85
02:02:38|35570.49
02:02:38|35572.66
02:02:40|35569.18
02:02:41|35571.16
02:02:42|35572.2
02:02:43|35572.77
02:02:43|35575.05
02:02:44|35573.21
02:02:45|35575.77
02:02:47|35575.6
02:02:48|35574.58
02:02:49|35570.26
02:02:49|35572.79
02:02:50|35575.16
02:02:51|35572.16
02:02:52|35570.35
02:02:54|35571.19
02:02:55|35573.39
02:02:56|35573.39
02:02:57|35570.87
02:02:58|35570.78
02:02:58|35568.98
02:03:00|35568.03
02:03:01|35568.36
02:03:02|35571.26
02:03:02|35574.47
02:03:05|35575.85
02:03:06|35573.78
02:03:07|35571.79
02:03:08|35567.2
02:03:09|35567.
02:03:10|35563.23
02:03:11|35567.53
02:03:12|35565.74
02:03:13|35566.37
02:03:14|35566.38
02:03:15|35567.44
02:03:16|35565.68
02:03:17|35566.33
02:03:18|35564.69
02:03:19|35560.32
02:03:20|35561.78
02:03:22|35560.88
02:03:22|35564.75
02:03:23|35561.36
02:03:24|35553.27
02:03:25|35555.74
02:03:26|35555.13
02:03:27|35554.15
02:03:28|35551.56
02:03:29|35555.13
02:03:31|35555.13
02:03:31|35557.07
02:03:32|35555.34
02:03:33|35558.07
02:03:35|35559.45
02:03:36|35556.58
02:03:37|35553.09
02:03:38|35555.96
02:03:39|35555.96
02:03:40|35557.89
02:03:44|35555.28
02:03:45|35555.31
02:03:45|35553.05
02:03:46|35555.03
02:03:47|35556.62
02:03:49|35555.16
02:03:50|35554.44
02:03:50|35556.55
02:03:51|35554.07
02:03:53|35555.13
02:03:54|35554.43
02:03:54|35547.7
02:03:56|35552.26
02:03:56|35552.02
02:03:58|35551.99
02:03:59|35550.49
02:04:00|35550.09
02:04:01|35548.74
02:04:02|35551.18
02:04:03|35550.25
02:04:05|35550.12
02:04:06|35549.03
02:04:06|35547.49
02:04:07|35547.16
02:04:08|35547.99
02:04:09|35547.45
02:04:11|35550.88
02:04:11|35547.3
02:04:12|35547.5
02:04:13|35547.05
02:04:14|35546.42
02:04:15|35546.75
02:04:16|35547.29
02:04:17|35547.84
02:04:18|35538.08
02:04:19|35543.
02:04:20|35542.75
02:04:21|35536.29
02:04:22|35540.39
02:04:23|35540.39
02:04:24|35536.18
02:04:25|35540.17
02:04:27|35545.31
02:04:28|35552.89
02:04:29|35549.09
02:04:29|35548.26
02:04:31|35547.06
02:04:32|35544.89
02:04:33|35544.6
02:04:34|35544.51
02:04:35|35540.
02:04:36|35543.52
02:04:37|35544.66
02:04:38|35544.41
02:04:39|35542.73
02:04:40|35542.53
02:04:41|35543.94
02:04:42|35543.94
02:04:43|35541.85
02:04:44|35540.63
02:04:45|35542.73
02:04:47|35540.
02:04:48|35539.02
02:04:50|35542.02
02:04:51|35540.64
02:04:52|35541.37
02:04:53|35542.14
02:04:54|35537.99
02:04:55|35542.09
02:04:57|35540.96
02:04:57|35537.34
02:04:58|35535.15
02:04:59|35539.61
02:05:01|35539.21
02:05:01|35537.87
02:05:02|35533.56
02:05:03|35533.77
02:05:05|35533.1
02:05:06|35538.81
02:05:07|35537.58
02:05:07|35537.15
02:05:09|35536.55
02:05:10|35538.76
02:05:11|35545.27
02:05:11|35547.78
02:05:12|35547.93
02:05:14|35547.94
02:05:14|35547.94
02:05:16|35547.67
02:05:17|35553.39
02:05:18|35551.63
02:05:19|35555.03
02:05:20|35554.85
02:05:20|35557.55
02:05:21|35563.65
02:05:23|35559.61
02:05:25|35555.75
02:05:26|35554.24
02:05:27|35554.38
02:05:28|35557.29
02:05:29|35558.99
02:05:30|35554.79
02:05:31|35550.1
02:05:32|35543.1
02:05:33|35547.64
02:05:34|35548.54
02:05:35|35544.96
02:05:36|35547.22
02:05:39|35548.61
02:05:40|35548.42
02:05:41|35552.72
02:05:42|35550.
02:05:43|35551.31
02:05:43|35549.45
02:05:45|35556.79
02:05:45|35553.95
02:05:46|35557.82
02:05:47|35558.36
02:05:49|35558.38
02:05:49|35557.12
02:05:51|35554.55
02:05:52|35558.77
02:05:52|35563.08
02:05:54|35561.2
02:05:55|35562.55
02:05:57|35561.57
02:05:57|35561.58
02:05:58|35560.2
02:05:59|35559.54
02:06:00|35563.3
02:06:01|35562.66
02:06:02|35560.53
02:06:03|35560.87
02:06:05|35564.67
02:06:06|35567.16
02:06:07|35564.39
02:06:07|35566.91
02:06:09|35565.94
02:06:10|35566.51
02:06:11|35563.36
02:06:12|35565.92
02:06:13|35566.66
02:06:14|35564.86
02:06:15|35564.86
02:06:16|35567.
02:06:17|35564.47
02:06:18|35567.01
02:06:19|35568.35
02:06:20|35566.14
02:06:21|35565.94
02:06:22|35566.81
02:06:23|35565.88
02:06:24|35565.75
02:06:26|35567.17
02:06:26|35568.13
02:06:27|35556.6
02:06:28|35558.22
02:06:29|35558.22
02:06:31|35566.57
02:06:32|35569.15
02:06:33|35566.53
02:06:34|35566.91
02:06:35|35566.77
02:06:36|35562.51
02:06:37|35563.85
02:06:38|35564.16
02:06:39|35568.84
02:06:40|35574.92
02:06:41|35572.49
02:06:42|35572.34
02:06:43|35571.59
02:06:44|35571.53
02:06:45|35571.68
02:06:46|35566.95
02:06:47|35567.75
02:06:48|35565.
02:06:49|35566.39
02:06:51|35567.33
02:06:51|35567.93
02:06:52|35563.68
02:06:53|35562.73
02:06:55|35558.67
02:06:56|35556.64
02:06:56|35549.22
02:06:58|35547.37
02:06:58|35548.28
02:07:00|35545.54
02:07:01|35546.59
02:07:01|35551.54
02:07:05|35551.12
02:07:06|35550.97
02:07:07|35549.49
02:07:08|35551.57
02:07:09|35553.3
02:07:10|35557.01
02:07:11|35558.74
02:07:12|35562.
02:07:13|35562.67
02:07:14|35559.38
02:07:15|35558.95
02:07:16|35561.87
02:07:17|35564.64
02:07:18|35567.27
02:07:19|35564.26
02:07:21|35563.65
02:07:21|35563.94
02:07:22|35562.48
02:07:23|35563.67
02:07:24|35564.45
02:07:26|35566.03
02:07:27|35564.91
02:07:28|35562.14
02:07:29|35562.82
02:07:29|35564.26
02:07:32|35562.44
02:07:32|35560.5
02:07:33|35562.5
02:07:34|35563.36
02:07:35|35554.69
02:07:36|35558.12
02:07:38|35558.47
02:07:38|35556.22
02:07:39|35558.11
02:07:40|35554.71
02:07:41|35558.81
02:07:43|35554.6
02:07:44|35554.42
02:07:45|35554.42
02:07:46|35555.4
02:07:47|35552.61
02:07:47|35555.11
02:07:48|35553.77
02:07:50|35555.61
02:07:51|35552.46
02:07:52|35551.56
02:07:53|35549.91
02:07:54|35553.34
02:07:55|35557.97
02:07:56|35557.15
02:07:57|35556.48
02:07:58|35558.92
02:07:59|35561.7
02:08:00|35560.88
02:08:01|35559.3
02:08:02|35558.81
02:08:04|35559.95
02:08:04|35559.25
02:08:05|35559.36
02:08:07|35559.12
02:08:08|35555.63
02:08:08|35552.1
02:08:10|35553.91
02:08:10|35554.56
02:08:12|35554.98
02:08:13|35553.49
02:08:13|35555.83
02:08:15|35554.43
02:08:15|35554.49
02:08:16|35556.51
02:08:17|35557.82
02:08:18|35556.39
02:08:19|35556.55
02:08:20|35556.76
02:08:22|35554.98
02:08:22|35556.68
02:08:24|35555.61
02:08:25|35557.49
02:08:26|35557.92
02:08:28|35553.82
02:08:29|35553.1
02:08:29|35552.22
02:08:31|35547.62
02:08:32|35550.22
02:08:32|35551.64
02:08:34|35549.51
02:08:35|35550.07
02:08:35|35547.72
02:08:37|35548.73
02:08:37|35547.28
02:08:38|35542.42
02:08:40|35545.75
02:08:41|35544.7
02:08:42|35546.06
02:08:42|35543.66
02:08:43|35542.84
02:08:44|35540.04
02:08:45|35539.41
02:08:47|35541.94
02:08:48|35542.71
02:08:48|35540.28
02:08:49|35541.71
02:08:51|35542.14
02:08:52|35542.18
02:08:53|35535.56
02:08:53|35536.62
02:08:55|35536.47
02:08:56|35542.88
02:08:57|35543.17
02:08:58|35542.26
02:08:59|35536.93
02:09:00|35537.9
02:09:01|35539.6
02:09:02|35539.67
02:09:03|35539.67
02:09:04|35543.11
02:09:06|35541.93
02:09:06|35548.82
02:09:08|35548.88
02:09:08|35544.68
02:09:09|35545.59
02:09:10|35543.62
02:09:12|35542.41
02:09:12|35546.25
02:09:14|35546.82
02:09:14|35546.83
02:09:16|35546.84
02:09:17|35545.76
02:09:17|35545.01
02:09:19|35546.26
02:09:20|35543.95
02:09:21|35542.96
02:09:22|35543.96
02:09:22|35545.35
02:09:24|35545.35
02:09:25|35545.73
02:09:26|35542.08
02:09:27|35540.8
02:09:28|35541.35
02:09:29|35542.81
02:09:30|35540.65
02:09:31|35542.93
02:09:32|35542.28
02:09:33|35542.27
02:09:34|35542.83
02:09:35|35542.51
02:09:35|35541.66
02:09:36|35541.55
02:09:38|35539.49
02:09:39|35541.65
02:09:40|35539.56
02:09:41|35541.66
02:09:42|35538.2
02:09:43|35538.2
02:09:44|35540.98
02:09:45|35541.91
02:09:46|35541.91
02:09:47|35539.64
02:09:48|35539.88
02:09:49|35544.03
02:09:50|35543.06
02:09:51|35542.59
02:09:52|35545.08
02:09:53|35542.84
02:09:55|35541.47
02:09:55|35539.85
02:09:57|35539.85
02:09:58|35541.84
02:09:58|35539.63
02:09:59|35540.36
02:10:00|35537.12
02:10:02|35539.58
02:10:03|35539.54
02:10:04|35542.38
02:10:05|35543.1
02:10:06|35543.1
02:10:07|35545.52
02:10:08|35536.65
02:10:09|35541.21
02:10:10|35541.21
02:10:11|35540.49
02:10:13|35544.2
02:10:13|35544.07
02:10:14|35543.78
02:10:15|35544.3
02:10:16|35543.24
02:10:17|35543.93
02:10:19|35542.25
02:10:19|35540.
02:10:20|35540.28
02:10:22|35543.25
02:10:23|35543.25
02:10:23|35542.29
02:10:24|35542.57
02:10:25|35546.59
02:10:27|35542.56
02:10:28|35543.41
02:10:29|35545.75
02:10:30|35543.91
02:10:31|35546.79
02:10:32|35547.78
02:10:33|35546.75
02:10:34|35547.94
02:10:35|35547.16
02:10:36|35548.23
02:10:37|35552.19
02:10:39|35547.71
02:10:39|35549.2
02:10:40|35548.82
02:10:41|35549.88
02:10:42|35548.66
02:10:43|35550.
02:10:44|35554.5
02:10:45|35556.75
02:10:46|35553.41
02:10:47|35556.23
02:10:48|35557.04
02:10:49|35559.27
02:10:50|35561.35
02:10:51|35562.37
02:10:52|35564.11
02:10:53|35564.04
02:10:54|35560.
02:10:56|35563.96
02:10:56|35561.19
02:10:58|35562.25
02:10:58|35562.74
02:11:00|35563.83
02:11:01|35565.28
02:11:02|35568.81
02:11:02|35567.55
02:11:04|35570.28
02:11:05|35572.87
02:11:06|35571.22
02:11:06|35572.05
02:11:09|35570.44
02:11:09|35571.45
02:11:11|35571.02
02:11:11|35570.7
02:11:12|35571.83
02:11:13|35571.66
02:11:14|35570.42
02:11:15|35571.09
02:11:16|35569.55
02:11:17|35570.05
02:11:19|35570.43
02:11:20|35570.13
02:11:20|35568.43
02:11:22|35567.57
02:11:23|35567.9
02:11:24|35567.84
02:11:25|35567.84
02:11:26|35567.84
02:11:28|35570.51
02:11:28|35569.66
02:11:30|35569.26
02:11:31|35568.3
02:11:32|35568.17
02:11:33|35571.52
02:11:34|35570.95
02:11:35|35574.05
02:11:36|35572.83
02:11:37|35576.84
02:11:38|35576.23
02:11:39|35576.5
02:11:40|35577.3
02:11:41|35576.79
02:11:42|35577.43
02:11:43|35575.53
02:11:44|35576.02
02:11:46|35575.1
02:11:46|35575.72
02:11:48|35573.66
02:11:48|35573.66
02:11:49|35573.97
02:11:51|35574.61
02:11:52|35571.87
02:11:53|35573.95
02:11:53|35573.56
02:11:55|35573.42
02:11:56|35572.62
02:11:57|35574.9
02:11:58|35576.25
02:11:59|35574.56
02:12:00|35574.11
02:12:01|35577.12
02:12:02|35579.57
02:12:03|35577.43
02:12:04|35578.15
02:12:05|35577.4
02:12:07|35576.59
02:12:07|35579.32
02:12:08|35578.39
02:12:10|35579.01
02:12:11|35580.19
02:12:11|35581.96
02:12:13|35580.93
02:12:14|35577.53
02:12:15|35579.11
02:12:16|35576.17
02:12:16|35576.75
02:12:17|35577.92
02:12:19|35570.
02:12:20|35572.54
02:12:21|35574.25
02:12:22|35578.16
02:12:23|35572.15
02:12:24|35575.99
02:12:25|35578.09
02:12:26|35578.97
02:12:27|35578.68
02:12:29|35575.15
02:12:29|35575.15
02:12:31|35571.84
02:12:32|35573.68
02:12:33|35571.07
02:12:34|35571.11
02:12:35|35571.95
02:12:37|35570.81
02:12:38|35570.97
02:12:38|35571.74
02:12:40|35573.46
02:12:41|35572.8
02:12:41|35570.93
02:12:42|35572.04
02:12:44|35572.04
02:12:45|35572.04
02:12:45|35572.04
02:12:46|35571.84
02:12:47|35573.03
02:12:48|35565.49
02:12:49|35564.45
02:12:51|35562.21
02:12:51|35562.79
02:12:53|35564.22
02:12:53|35562.15
02:12:54|35563.35
02:12:56|35561.22
02:12:57|35562.39
02:12:57|35561.96
02:12:58|35558.96
02:13:00|35562.02
02:13:01|35558.7
02:13:01|35561.46
02:13:02|35560.37
02:13:03|35562.73
02:13:05|35566.45
02:13:06|35562.11
02:13:07|35563.26
02:13:08|35563.26
02:13:09|35562.49
02:13:10|35562.13
02:13:11|35563.85
02:13:12|35565.66
02:13:13|35563.22
02:13:14|35562.94
02:13:15|35561.96
02:13:16|35561.96
02:13:17|35561.3
02:13:18|35562.
02:13:19|35558.54
02:13:20|35559.38
02:13:21|35558.98
02:13:22|35559.76
02:13:23|35557.28
02:13:24|35559.26
02:13:25|35555.67
02:13:26|35554.37
02:13:27|35555.49
02:13:29|35558.18
02:13:30|35556.84
02:13:31|35557.93
02:13:32|35559.83
02:13:33|35557.51
02:13:34|35559.32
02:13:35|35555.85
02:13:36|35555.85
02:13:37|35556.48
02:13:38|35557.49
02:13:39|35558.79
02:13:40|35554.97
02:13:41|35555.67
02:13:42|35555.16
02:13:43|35554.99
02:13:44|35552.7
02:13:45|35554.54
02:13:46|35554.27
02:13:47|35554.4
02:13:48|35553.94
02:13:49|35555.89
02:13:50|35555.89
02:13:51|35552.77
02:13:52|35554.26
02:13:53|35553.19
02:13:54|35551.36
02:13:55|35552.63
02:13:56|35552.97
02:13:57|35553.05
02:13:59|35553.04
02:14:00|35553.04
02:14:00|35553.51
02:14:01|35554.56
02:14:02|35554.33
02:14:04|35554.33
02:14:05|35550.07
02:14:06|35550.07
02:14:07|35547.3
02:14:08|35548.45
02:14:09|35546.37
02:14:10|35548.02
02:14:11|35550.45
02:14:12|35551.68
02:14:13|35551.
02:14:14|35550.
02:14:15|35549.87
02:14:16|35549.47
02:14:17|35550.81
02:14:18|35552.25
02:14:19|35552.25
02:14:20|35550.7
02:14:21|35551.87
02:14:22|35548.41
02:14:23|35548.41
02:14:24|35548.55
02:14:25|35548.3
02:14:26|35548.18
02:14:27|35549.83
02:14:28|35545.3
02:14:29|35547.01
02:14:30|35549.8
02:14:32|35546.2
02:14:33|35546.71
02:14:34|35546.06
02:14:35|35546.5
02:14:36|35546.5
02:14:37|35546.75
02:14:38|35545.94
02:14:39|35547.47
02:14:40|35554.44
02:14:41|35549.25
02:14:42|35548.99
02:14:43|35546.53
02:14:44|35550.
02:14:45|35548.15
02:14:47|35549.24
02:14:47|35550.05
02:14:48|35547.6
02:14:49|35548.19
02:14:50|35548.58
02:14:52|35546.38
02:14:53|35547.13
02:14:54|35546.89
02:14:55|35546.89
02:14:56|35546.96
02:14:57|35546.84
02:14:58|35546.52
02:14:59|35544.47
02:15:00|35546.45
02:15:01|35543.
02:15:02|35548.35
02:15:03|35544.02
02:15:04|35544.9
02:15:05|35543.44
02:15:06|35545.44
02:15:07|35549.37
02:15:08|35555.71
02:15:09|35553.68
02:15:10|35553.42
02:15:11|35556.83
02:15:12|35560.22
02:15:13|35557.99
02:15:14|35562.91
02:15:15|35564.98
02:15:16|35564.63
02:15:17|35563.66
02:15:18|35566.88
02:15:19|35566.34
02:15:20|35568.66
02:15:21|35566.46
02:15:22|35565.32
02:15:23|35566.23
02:15:24|35564.98
02:15:25|35567.55
02:15:26|35566.5
02:15:27|35569.63
02:15:28|35568.67
02:15:29|35567.09
02:15:31|35565.53
02:15:32|35569.36
02:15:34|35571.05
02:15:35|35572.33
02:15:35|35575.97
02:15:36|35574.93
02:15:37|35574.73
02:15:39|35578.57
02:15:40|35576.99
02:15:41|35574.74
02:15:42|35577.43
02:15:43|35578.57
02:15:44|35580.61
02:15:45|35579.75
02:15:46|35582.81
02:15:47|35581.14
02:15:48|35581.41
02:15:49|35582.86
02:15:50|35586.
02:15:51|35595.3
02:15:52|35592.91
02:15:53|35589.3
02:15:54|35593.19
02:15:55|35593.68
02:15:56|35591.53
02:15:57|35589.72
02:15:58|35590.13
02:15:59|35595.92
02:16:00|35587.94
02:16:01|35585.35
02:16:02|35589.23
02:16:03|35587.7
02:16:04|35590.52
02:16:05|35591.03
02:16:06|35591.39
02:16:07|35586.58
02:16:08|35584.37
02:16:09|35585.86
02:16:10|35585.04
02:16:11|35587.
02:16:12|35586.18
02:16:13|35586.2
02:16:14|35587.23
02:16:15|35588.43
02:16:16|35591.42
02:16:17|35588.99
02:16:18|35585.74
02:16:19|35591.38
02:16:20|35589.26
02:16:21|35594.19
02:16:22|35596.85
02:16:23|35593.
02:16:25|35596.47
02:16:25|35594.4
02:16:26|35596.85
02:16:28|35600.71
02:16:29|35595.39
02:16:30|35596.23
02:16:32|35597.65
02:16:33|35597.62
02:16:33|35601.08
02:16:34|35598.57
02:16:36|35601.24
02:16:37|35601.09
02:16:38|35602.07
02:16:39|35598.8
02:16:40|35602.15
02:16:41|35601.75
02:16:42|35600.63
02:16:43|35601.9
02:16:44|35603.65
02:16:45|35603.82
02:16:46|35601.98
02:16:47|35601.98
02:16:48|35606.74
02:16:49|35604.9
02:16:50|35602.49
02:16:51|35602.37
02:16:53|35607.92
02:16:53|35607.3
02:16:55|35607.51
02:16:55|35605.94
02:16:57|35608.4
02:16:58|35610.49
02:16:59|35606.91
02:17:00|35609.01
02:17:01|35610.
02:17:02|35609.05
02:17:03|35612.58
02:17:04|35610.82
02:17:05|35616.63
02:17:06|35615.62
02:17:07|35617.06
02:17:08|35618.18
02:17:09|35620.
02:17:10|35619.02
02:17:11|35617.16
02:17:12|35621.22
02:17:13|35624.24
02:17:14|35624.05
02:17:15|35625.91
02:17:16|35623.98
02:17:17|35622.75
02:17:19|35621.
02:17:19|35622.88
02:17:20|35623.59
02:17:21|35622.23
02:17:22|35620.96
02:17:23|35621.56
02:17:24|35619.34
02:17:25|35615.56
02:17:26|35612.75
02:17:27|35613.37
02:17:28|35610.99
02:17:29|35612.76
02:17:30|35614.9
02:17:31|35609.57
02:17:32|35613.01
02:17:33|35617.8
02:17:34|35618.88
02:17:36|35620.
02:17:37|35613.3
02:17:38|35620.15
02:17:39|35624.
02:17:40|35625.57
02:17:41|35620.49
02:17:42|35618.64
02:17:43|35619.01
02:17:44|35621.95
02:17:45|35621.95
02:17:49|35620.84
02:17:50|35620.21
02:17:51|35617.13
02:17:53|35615.9
02:17:53|35617.72
02:17:55|35610.
02:17:56|35611.6
02:17:56|35608.78
02:17:57|35608.37
02:17:58|35612.66
02:18:00|35617.52
02:18:00|35618.68
02:18:01|35620.14
02:18:02|35620.
02:18:04|35622.08
02:18:04|35622.45
02:18:06|35622.88
02:18:06|35636.63
02:18:07|35634.59
02:18:09|35634.31
02:18:09|35631.24
02:18:10|35628.66
02:18:11|35625.12
02:18:12|35620.02
02:18:14|35619.64
02:18:17|35618.53
02:18:17|35619.97
02:18:19|35621.79
02:18:20|35624.
02:18:21|35627.56
02:18:22|35630.17
02:18:23|35629.92
02:18:24|35630.33
02:18:25|35625.41
02:18:26|35623.85
02:18:27|35625.33
02:18:28|35625.36
02:18:29|35624.69
02:18:30|35624.78
02:18:31|35626.77
02:18:32|35626.09
02:18:34|35630.17
02:18:35|35629.77
02:18:35|35627.63
02:18:37|35635.74
02:18:37|35634.92
02:18:39|35630.7
02:18:40|35631.2
02:18:41|35628.6
02:18:42|35632.47
02:18:43|35629.4
02:18:45|35628.5
02:18:47|35630.34
02:18:48|35629.95
02:18:49|35632.35
02:18:50|35628.77
02:18:51|35625.88
02:18:52|35621.6
02:18:53|35619.06
02:18:54|35617.1
02:18:55|35615.3
02:18:56|35616.55
02:18:57|35612.8
02:18:58|35612.4
02:18:59|35606.59
02:19:00|35605.22
02:19:01|35605.6
02:19:02|35608.36
02:19:03|35607.4
02:19:04|35608.82
02:19:05|35606.01
02:19:06|35605.76
02:19:07|35610.97
02:19:08|35613.26
02:19:09|35618.
02:19:10|35617.29
02:19:11|35615.64
02:19:12|35617.2
02:19:13|35620.18
02:19:14|35619.27
02:19:15|35615.41
02:19:16|35615.98
02:19:17|35620.47
02:19:19|35616.69
02:19:19|35617.87
02:19:20|35620.43
02:19:21|35619.81
02:19:22|35621.06
02:19:23|35621.5
02:19:24|35627.58
02:19:25|35628.48
02:19:26|35622.51
02:19:27|35625.01
02:19:28|35623.19
02:19:29|35625.26
02:19:30|35625.31
02:19:32|35631.55
02:19:33|35631.24
02:19:35|35636.41
02:19:35|35635.09
02:19:36|35636.22
02:19:38|35633.86
02:19:38|35638.07
02:19:40|35637.3
02:19:41|35635.55
02:19:42|35639.21
02:19:42|35640.23
02:19:44|35636.68
02:19:45|35637.62
02:19:46|35637.14
02:19:47|35635.96
02:19:48|35634.52
02:19:49|35633.34
02:19:50|35634.96
02:19:52|35634.02
02:19:52|35633.43
02:19:53|35639.03
02:19:54|35640.15
02:19:56|35640.73
02:19:57|35640.
02:19:58|35634.03
02:19:58|35635.35
02:20:00|35636.93
02:20:01|35638.1
02:20:01|35636.47
02:20:03|35639.41
02:20:04|35644.8
02:20:05|35650.56
02:20:06|35660.5
02:20:07|35663.94
02:20:08|35680.
02:20:09|35669.06
02:20:10|35659.04
02:20:11|35664.39
02:20:12|35658.35
02:20:13|35654.66
02:20:14|35651.91
02:20:15|35647.73
02:20:16|35648.68
02:20:17|35641.23
02:20:18|35637.69
02:20:19|35640.49
02:20:20|35631.6
02:20:21|35637.37
02:20:23|35628.8
02:20:23|35636.37
02:20:24|35628.37
02:20:25|35628.92
02:20:26|35623.4
02:20:27|35616.69
02:20:28|35616.38
02:20:29|35612.36
02:20:30|35609.33
02:20:32|35597.59
02:20:34|35604.32
02:20:34|35601.61
02:20:36|35590.2
02:20:36|35593.52
02:20:37|35600.93
02:20:39|35604.18
02:20:40|35605.08
02:20:41|35600.52
02:20:42|35603.9
02:20:43|35605.17
02:20:44|35605.69
02:20:45|35602.91
02:20:46|35602.34
02:20:47|35607.65
02:20:48|35609.98
02:20:50|35612.83
02:20:50|35600.63
02:20:51|35604.08
02:20:53|35597.24
02:20:54|35599.94
02:20:55|35598.02
02:20:56|35596.28
02:20:56|35595.79
02:20:58|35591.81
02:20:58|35589.07
02:21:00|35587.93
02:21:00|35588.03
02:21:01|35579.97
02:21:03|35580.54
02:21:04|35571.9
02:21:04|35571.69
02:21:06|35568.96
02:21:06|35567.01
02:21:07|35572.13
02:21:08|35567.
02:21:10|35571.19
02:21:11|35575.08
02:21:11|35572.49
02:21:13|35570.46
02:21:14|35570.23
02:21:15|35577.23
02:21:15|35574.69
02:21:16|35584.69
02:21:17|35584.44
02:21:18|35580.67
02:21:20|35576.6
02:21:20|35572.57
02:21:22|35564.
02:21:22|35557.08
02:21:23|35555.42
02:21:25|35558.06
02:21:26|35556.74
02:21:27|35565.58
02:21:28|35563.77
02:21:29|35568.5
02:21:30|35564.75
02:21:32|35552.02
02:21:33|35556.95
02:21:34|35554.1
02:21:35|35552.67
02:21:36|35559.19
02:21:38|35563.09
02:21:38|35562.81
02:21:39|35566.61
02:21:40|35558.13
02:21:41|35560.11
02:21:42|35563.22
02:21:44|35559.68
02:21:44|35545.39
02:21:46|35547.4
02:21:47|35540.13
02:21:47|35549.15
02:21:49|35546.08
02:21:50|35545.38
02:21:51|35539.3
02:21:51|35539.18
02:21:53|35537.51
02:21:54|35534.18
02:21:55|35535.82
02:21:56|35537.46
02:21:57|35541.29
02:21:58|35538.92
02:21:59|35541.56
02:22:00|35540.9
02:22:01|35541.84
02:22:02|35542.17
02:22:03|35538.77
02:22:05|35538.74
02:22:05|35536.26
02:22:06|35532.54
02:22:08|35534.02
02:22:08|35535.46
02:22:10|35539.33
02:22:11|35538.8
02:22:12|35534.88
02:22:13|35533.54
02:22:13|35534.42
02:22:15|35532.84
02:22:15|35532.97
02:22:17|35536.66
02:22:18|35533.04
02:22:19|35530.15
02:22:20|35530.15
02:22:21|35533.82
02:22:22|35531.96
02:22:23|35530.01
02:22:24|35532.28
02:22:25|35532.64
02:22:26|35530.7
02:22:27|35531.17
02:22:28|35529.1
02:22:29|35532.89
02:22:30|35533.07
02:22:31|35534.01
02:22:32|35534.73
02:22:33|35537.88
02:22:35|35525.58
02:22:35|35523.13
02:22:37|35521.46
02:22:37|35519.4
02:22:38|35528.98
02:22:40|35532.9
02:22:41|35539.38
02:22:42|35535.8
02:22:43|35539.25
02:22:44|35535.14
02:22:45|35526.73
02:22:46|35528.24
02:22:47|35530.01
02:22:48|35525.84
02:22:49|35524.07
02:22:50|35524.02
02:22:51|35523.7
02:22:52|35525.11
02:22:53|35527.66
02:22:53|35530.82
02:22:55|35538.66
02:22:55|35538.67
02:22:57|35529.02
02:22:58|35532.19
02:22:59|35535.16
02:23:00|35526.36
02:23:01|35527.92
02:23:02|35530.46
02:23:03|35533.88
02:23:04|35530.8
02:23:05|35538.44
02:23:06|35539.8
02:23:07|35535.69
02:23:08|35535.92
02:23:09|35534.14
02:23:10|35534.25
02:23:11|35533.75
02:23:12|35531.68
02:23:13|35527.3
02:23:14|35525.9
02:23:15|35527.02
02:23:16|35532.64
02:23:17|35526.95
02:23:18|35525.72
02:23:19|35528.37
02:23:20|35518.52
02:23:21|35523.28
02:23:22|35518.68
02:23:23|35524.52
02:23:24|35524.4
02:23:25|35522.6
02:23:26|35527.3
02:23:27|35521.64
02:23:28|35522.83
02:23:29|35522.06
02:23:30|35518.67
02:23:31|35519.3
02:23:32|35524.6
02:23:33|35522.27
02:23:34|35520.05
02:23:35|35521.47
02:23:37|35521.83
02:23:38|35518.54
02:23:39|35519.36
02:23:39|35514.47
02:23:40|35516.4
02:23:42|35514.33
02:23:42|35524.04
02:23:44|35526.21
02:23:44|35523.61
02:23:45|35525.78
02:23:47|35527.51
02:23:48|35524.08
02:23:49|35528.24
02:23:50|35519.18
02:23:51|35520.15
02:23:52|35525.69
02:23:52|35524.52
02:23:53|35526.11
02:23:55|35528.14
02:23:56|35529.94
02:23:57|35525.86
02:23:58|35524.17
02:23:59|35524.08
02:24:00|35525.74
02:24:01|35524.52
02:24:02|35530.07
02:24:03|35531.92
02:24:04|35528.48
02:24:05|35527.77
02:24:06|35530.89
02:24:07|35530.33
02:24:08|35535.92
02:24:09|35535.3
02:24:10|35536.99
02:24:11|35541.46
02:24:12|35544.97
02:24:13|35542.06
02:24:14|35544.04
02:24:15|35545.97
02:24:16|35547.02
02:24:17|35547.72
02:24:18|35545.45
02:24:19|35549.98
02:24:20|35544.95
02:24:21|35549.6
02:24:22|35547.42
02:24:23|35544.34
02:24:24|35548.55
02:24:25|35546.99
02:24:26|35547.08
02:24:27|35545.27
02:24:28|35547.18
02:24:29|35544.16
02:24:30|35546.64
02:24:31|35546.64
02:24:32|35549.78
02:24:33|35551.98
02:24:34|35550.99
02:24:36|35554.5
02:24:36|35553.82
02:24:37|35556.9
02:24:38|35555.34
02:24:40|35555.4
02:24:40|35559.29
02:24:42|35556.9
02:24:42|35556.26
02:24:43|35559.14
02:24:45|35556.68
02:24:46|35557.75
02:24:48|35555.75
02:24:48|35554.48
02:24:49|35557.1
02:24:50|35557.32
02:24:51|35557.64
02:24:52|35564.71
02:24:53|35571.18
02:24:54|35565.
02:24:56|35556.41
02:24:56|35559.09
02:24:57|35556.83
02:24:59|35558.31
02:25:00|35559.75
02:25:01|35548.04
02:25:01|35548.87
02:25:03|35547.73
02:25:04|35540.8
02:25:05|35542.22
02:25:06|35536.75
02:25:07|35538.21
02:25:08|35533.21
02:25:09|35536.99
02:25:10|35536.5
02:25:12|35529.35
02:25:12|35534.18
02:25:13|35530.01
02:25:14|35531.44
02:25:15|35528.24
02:25:16|35529.84
02:25:17|35538.62
02:25:18|35532.54
02:25:19|35538.83
02:25:20|35535.13
02:25:22|35534.75
02:25:22|35541.
02:25:23|35536.97
02:25:24|35540.57
02:25:26|35536.68
02:25:27|35540.83
02:25:27|35531.81
02:25:29|35538.43
02:25:30|35538.43
02:25:31|35540.26
02:25:31|35542.4
02:25:32|35540.93
02:25:34|35546.31
02:25:35|35544.2
02:25:37|35538.94
02:25:38|35536.75
02:25:39|35536.14
02:25:39|35537.03
02:25:41|35535.36
02:25:42|35538.57
02:25:44|35537.95
02:25:44|35544.5
02:25:45|35542.52
02:25:46|35544.15
02:25:47|35547.44
02:25:48|35548.93
02:25:49|35550.94
02:25:50|35550.7
02:25:51|35547.58
02:25:52|35550.18
02:25:53|35547.39
02:25:54|35553.03
02:25:55|35551.97
02:25:56|35550.22
02:25:57|35549.08
02:25:58|35547.81
02:25:59|35548.2
02:26:00|35550.44
02:26:01|35550.64
02:26:02|35552.1
02:26:03|35549.17
02:26:04|35544.97
02:26:06|35546.46
02:26:06|35546.32
02:26:07|35547.86
02:26:08|35546.63
02:26:10|35546.86
02:26:10|35545.73
02:26:11|35545.58
02:26:12|35545.79
02:26:13|35545.79
02:26:15|35545.37
02:26:15|35542.03
02:26:16|35536.
02:26:17|35527.61
02:26:18|35532.96
02:26:20|35537.62
02:26:21|35537.4
02:26:21|35536.68
02:26:23|35534.27
02:26:23|35538.25
02:26:24|35540.61
02:26:25|35541.08
02:26:27|35543.29
02:26:27|35546.07
02:26:28|35545.64
02:26:30|35545.51
02:26:30|35545.17
02:26:32|35542.81
02:26:32|35542.68
02:26:33|35546.12
02:26:35|35543.99
02:26:36|35544.96
02:26:37|35544.96
02:26:38|35549.07
02:26:39|35555.26
02:26:40|35550.
02:26:41|35551.32
02:26:42|35552.6
02:26:43|35549.69
02:26:44|35552.35
02:26:45|35551.03
02:26:46|35550.28
02:26:47|35553.16
02:26:48|35553.67
02:26:49|35553.38
02:26:50|35553.68
02:26:51|35553.68
02:26:52|35554.4
02:26:53|35552.62
02:26:54|35554.6
02:26:55|35556.26
02:26:56|35555.41
02:26:57|35558.67
02:26:58|35558.87
02:27:00|35563.27
02:27:00|35558.8
02:27:01|35556.
02:27:02|35559.68
02:27:03|35551.33
02:27:04|35557.13
02:27:05|35558.12
02:27:07|35560.91
02:27:07|35563.05
02:27:08|35556.2
02:27:09|35556.21
02:27:10|35556.12
02:27:12|35554.11
02:27:12|35550.91
02:27:13|35551.
02:27:14|35554.53
02:27:15|35563.7
02:27:17|35565.39
02:27:17|35562.8
02:27:18|35566.05
02:27:19|35566.34
02:27:20|35573.94
02:27:22|35573.24
02:27:23|35570.
02:27:24|35574.43
02:27:25|35570.97
02:27:26|35571.32
02:27:27|35575.13
02:27:28|35575.28
02:27:29|35579.28
02:27:30|35578.3
02:27:31|35580.3
02:27:31|35584.44
02:27:33|35585.53
02:27:33|35584.51
02:27:35|35585.23
02:27:36|35578.88
02:27:38|35577.64
02:27:38|35577.68
02:27:40|35577.68
02:27:40|35580.64
02:27:42|35580.
02:27:43|35580.58
02:27:44|35579.28
02:27:45|35579.76
02:27:46|35577.93
02:27:47|35580.78
02:27:48|35581.58
02:27:49|35577.25
02:27:50|35580.78
02:27:51|35583.17
02:27:52|35581.82
02:27:53|35582.77
02:27:54|35582.38
02:27:55|35580.42
02:27:56|35582.12
02:27:57|35580.54
02:27:59|35581.59
02:27:59|35583.65
02:28:00|35581.06
02:28:01|35578.52
02:28:02|35584.84
02:28:04|35578.31
02:28:04|35579.24
02:28:05|35580.09
02:28:06|35580.08
02:28:07|35582.4
02:28:09|35583.35
02:28:09|35584.45
02:28:10|35584.49
02:28:11|35584.36
02:28:12|35588.52
02:28:13|35588.66
02:28:14|35590.16
02:28:15|35593.72
02:28:16|35593.43
02:28:17|35596.57
02:28:18|35597.51
02:28:20|35592.27
02:28:20|35594.3
02:28:21|35595.17
02:28:22|35594.36
02:28:23|35592.13
02:28:25|35592.5
02:28:25|35588.25
02:28:26|35590.22
02:28:28|35592.59
02:28:28|35588.51
02:28:30|35589.34
02:28:31|35589.34
02:28:31|35586.67
02:28:32|35586.46
02:28:33|35588.07
02:28:34|35586.19
02:28:36|35588.65
02:28:37|35590.34
02:28:39|35590.74
02:28:40|35596.66
02:28:41|35596.7
02:28:42|35593.75
02:28:43|35593.19
02:28:43|35593.69
02:28:45|35593.1
02:28:46|35592.25
02:28:47|35596.94
02:28:47|35593.56
02:28:49|35593.69
02:28:50|35594.01
02:28:51|35593.84
02:28:52|35594.64
02:28:53|35596.25
02:28:53|35594.86
02:28:55|35590.42
02:28:56|35591.41
02:28:57|35591.37
02:28:58|35588.16
02:28:59|35588.05
02:29:00|35586.38
02:29:01|35579.23
02:29:02|35581.47
02:29:03|35585.96
02:29:04|35582.17
02:29:05|35585.55
02:29:06|35583.01
02:29:07|35586.24
02:29:08|35588.64
02:29:09|35585.09
02:29:10|35583.04
02:29:11|35584.39
02:29:12|35583.41
02:29:13|35585.11
02:29:14|35584.53
02:29:15|35590.99
02:29:16|35587.07
02:29:17|35587.75
02:29:18|35585.83
02:29:19|35586.28
02:29:20|35583.85
02:29:21|35585.79
02:29:22|35586.17
02:29:24|35584.96
02:29:24|35584.73
02:29:26|35589.11
02:29:27|35589.11
02:29:28|35586.86
02:29:29|35586.16
02:29:30|35586.02
02:29:30|35584.02
02:29:31|35585.22
02:29:32|35585.1
02:29:34|35584.01
02:29:35|35582.78
02:29:36|35582.78
02:29:37|35584.29
02:29:38|35584.
02:29:39|35584.56
02:29:40|35584.62
02:29:41|35582.77
02:29:42|35583.27
02:29:43|35583.11
02:29:44|35584.57
02:29:45|35584.57
02:29:46|35583.85
02:29:47|35583.54
02:29:48|35583.94
02:29:49|35585.71
02:29:50|35586.85
02:29:51|35584.46
02:29:52|35585.19
02:29:53|35582.76
02:29:54|35583.6
02:29:55|35582.69
02:29:56|35583.15
02:29:57|35585.18
02:29:58|35582.65
02:29:59|35582.43
02:30:00|35583.42
02:30:01|35582.48
02:30:02|35582.17
02:30:03|35584.46
02:30:04|35578.77
02:30:06|35576.73
02:30:07|35579.22
02:30:07|35588.
02:30:08|35592.08
02:30:09|35596.23
02:30:10|35596.08
02:30:12|35594.52
02:30:12|35596.87
02:30:13|35595.54
02:30:14|35591.91
02:30:15|35596.83
02:30:18|35600.74
02:30:19|35602.17
02:30:20|35599.27
02:30:21|35602.7
02:30:21|35603.27
02:30:23|35607.35
02:30:24|35604.38
02:30:25|35604.26
02:30:26|35598.62
02:30:27|35595.09
02:30:28|35596.72
02:30:29|35596.96
02:30:30|35596.97
02:30:31|35597.83
02:30:32|35597.73
02:30:33|35599.16
02:30:34|35601.42
02:30:35|35601.59
02:30:36|35599.1
02:30:37|35598.49
02:30:38|35600.05
02:30:39|35599.1
02:30:40|35599.77
02:30:41|35598.35
02:30:42|35599.15
02:30:43|35599.24
02:30:44|35598.83
02:30:45|35598.49
02:30:46|35600.96
02:30:48|35599.01
02:30:49|35599.6
02:30:51|35598.39
02:30:51|35590.12
02:30:52|35593.45
02:30:54|35590.
02:30:55|35591.29
02:30:56|35593.66
02:30:56|35593.92
02:30:58|35589.86
02:30:59|35594.25
02:31:00|35594.25
02:31:01|35595.76
02:31:02|35594.33
02:31:03|35601.91
02:31:04|35602.02
02:31:06|35601.39
02:31:06|35603.1
02:31:08|35602.71
02:31:09|35600.99
02:31:10|35601.45
02:31:10|35602.73
02:31:11|35603.91
02:31:12|35605.42
02:31:13|35606.
02:31:14|35616.47
02:31:15|35618.5
02:31:16|35617.66
02:31:17|35620.37
02:31:19|35616.27
02:31:19|35619.
02:31:20|35623.69
02:31:22|35622.6
02:31:23|35621.6
02:31:23|35624.19
02:31:24|35625.12
02:31:25|35627.72
02:31:26|35625.18
02:31:28|35627.31
02:31:28|35629.61
02:31:29|35631.12
02:31:30|35633.01
02:31:31|35634.64
02:31:32|35639.28
02:31:34|35638.07
02:31:35|35638.52
02:31:35|35640.85
02:31:36|35636.39
02:31:38|35637.22
02:31:39|35636.67
02:31:39|35633.96
02:31:41|35629.43
02:31:42|35627.5
02:31:43|35629.05
02:31:44|35639.
02:31:45|35634.19
02:31:46|35632.35
02:31:47|35633.71
02:31:49|35631.71
02:31:50|35637.53
02:31:50|35637.97
02:31:51|35642.01
02:31:53|35644.51
02:31:54|35644.45
02:31:54|35645.33
02:31:55|35655.36
02:31:56|35653.26
02:31:58|35657.96
02:31:58|35658.67
02:32:00|35662.12
02:32:01|35660.
02:32:02|35662.63
02:32:03|35657.1
02:32:04|35655.62
02:32:05|35659.11
02:32:06|35654.45
02:32:07|35653.
02:32:08|35653.79
02:32:09|35648.82
02:32:11|35643.32
02:32:11|35641.81
02:32:12|35641.62
02:32:13|35641.98
02:32:14|35646.39
02:32:17|35653.83
02:32:17|35646.91
02:32:18|35635.68
02:32:20|35636.54
02:32:20|35637.68
02:32:21|35636.67
02:32:22|35637.65
02:32:23|35634.14
02:32:24|35636.7
02:32:25|35638.76
02:32:27|35640.23
02:32:27|35642.21
02:32:28|35649.27
02:32:29|35645.8
02:32:30|35647.53
02:32:32|35645.09
02:32:33|35642.02
02:32:33|35640.96
02:32:34|35643.62
02:32:35|35642.54
02:32:37|35634.94
02:32:38|35633.7
02:32:39|35636.88
02:32:41|35638.39
02:32:42|35635.16
02:32:43|35635.21
02:32:44|35638.64
02:32:45|35637.41
02:32:45|35630.41
02:32:47|35629.83
02:32:48|35627.87
02:32:49|35628.11
02:32:50|35629.52
02:32:51|35627.04
02:32:52|35629.51
02:32:53|35625.75
02:32:54|35625.35
02:32:55|35626.76
02:32:56|35626.63
02:32:57|35624.18
02:32:58|35625.93
02:32:59|35626.07
02:33:00|35623.73
02:33:01|35636.37
02:33:02|35630.85
02:33:03|35632.51
02:33:04|35632.35
02:33:05|35632.86
02:33:06|35635.2
02:33:07|35638.48
02:33:08|35641.82
02:33:09|35643.24
02:33:10|35641.98
02:33:12|35644.62
02:33:13|35643.47
02:33:13|35638.24
02:33:14|35639.63
02:33:16|35643.28
02:33:16|35645.23
02:33:17|35637.02
02:33:18|35632.58
02:33:20|35633.52
02:33:20|35641.39
02:33:21|35631.97
02:33:23|35635.58
02:33:23|35636.14
02:33:25|35635.78
02:33:26|35635.22
02:33:26|35633.83
02:33:28|35636.02
02:33:29|35629.45
02:33:29|35632.78
02:33:30|35642.63
02:33:31|35640.86
02:33:32|35644.26
02:33:34|35644.75
02:33:35|35645.43
02:33:36|35644.46
02:33:36|35645.34
02:33:37|35647.84
02:33:39|35647.56
02:33:39|35638.01
02:33:41|35640.65
02:33:42|35636.72
02:33:43|35636.01
02:33:44|35638.91
02:33:45|35633.15
02:33:47|35633.49
02:33:48|35634.24
02:33:49|35635.74
02:33:49|35635.74
02:33:51|35637.05
02:33:52|35634.16
02:33:53|35633.55
02:33:54|35632.43
02:33:55|35633.3
02:33:55|35629.97
02:33:57|35631.79
02:33:58|35631.65
02:33:59|35632.16
02:33:59|35632.16
02:34:01|35632.16
02:34:02|35632.69
02:34:03|35632.51
02:34:04|35631.92
02:34:04|35635.6
02:34:06|35634.48
02:34:07|35634.8
02:34:10|35634.67
02:34:10|35634.03
02:34:11|35635.23
02:34:12|35640.63
02:34:13|35641.64
02:34:15|35642.41
02:34:15|35644.06
02:34:16|35641.62
02:34:17|35643.34
02:34:19|35643.77
02:34:19|35643.78
02:34:20|35644.06
02:34:21|35645.2
02:34:22|35644.41
02:34:24|35644.55
02:34:24|35642.43
02:34:25|35641.89
02:34:27|35638.46
02:34:28|35637.36
02:34:28|35639.06
02:34:30|35635.72
02:34:30|35640.17
02:34:32|35639.59
02:34:33|35640.26
02:34:34|35642.17
02:34:35|35642.17
02:34:35|35640.82
02:34:37|35640.84
02:34:38|35642.23
02:34:39|35641.2
02:34:41|35639.09
02:34:42|35642.57
02:34:43|35644.54
02:34:44|35645.9
02:34:44|35645.29
02:34:46|35646.07
02:34:46|35644.61
02:34:48|35641.8
02:34:49|35644.12
02:34:49|35643.33
02:34:50|35644.
02:34:52|35645.61
02:34:52|35646.12
02:34:54|35645.5
02:34:55|35645.14
02:34:56|35645.68
02:34:58|35648.65
02:34:58|35643.69
02:34:59|35642.7
02:35:00|35641.89
02:35:01|35642.98
02:35:03|35644.71
02:35:03|35645.91
02:35:04|35642.76
02:35:05|35642.43
02:35:06|35643.21
02:35:07|35637.94
02:35:08|35637.97
02:35:09|35626.11
02:35:10|35625.37
02:35:11|35623.13
02:35:12|35623.93
02:35:13|35622.12
02:35:14|35625.07
02:35:15|35627.24
02:35:16|35620.
02:35:17|35625.58
02:35:18|35621.41
02:35:19|35621.83
02:35:20|35622.2
02:35:22|35617.32
02:35:23|35613.15
02:35:23|35610.12
02:35:25|35609.26
02:35:25|35608.47
02:35:27|35606.79
02:35:27|35608.05
02:35:28|35603.5
02:35:29|35597.59
02:35:30|35597.16
02:35:32|35595.15
02:35:33|35589.67
02:35:34|35585.71
02:35:35|35588.97
02:35:36|35598.62
02:35:37|35613.
02:35:38|35602.8
02:35:39|35600.2
02:35:41|35599.41
02:35:41|35600.01
02:35:43|35594.29
02:35:44|35594.51
02:35:45|35596.44
02:35:45|35593.86
02:35:46|35594.72
02:35:48|35594.04
02:35:48|35595.53
02:35:49|35594.03
02:35:50|35593.08
02:35:51|35590.06
02:35:52|35594.1
02:35:54|35592.44
02:35:54|35594.8
02:35:55|35593.74
02:35:57|35592.91
02:35:58|35592.33
02:35:58|35597.46
02:36:00|35596.95
02:36:00|35593.66
02:36:02|35592.72
02:36:03|35593.21
02:36:03|35592.03
02:36:05|35590.96
02:36:05|35591.36
02:36:06|35593.44
02:36:07|35595.76
02:36:09|35594.82
02:36:09|35596.23
02:36:11|35594.83
02:36:11|35597.31
02:36:12|35597.07
02:36:14|35595.01
02:36:14|35603.03
02:36:16|35607.38
02:36:17|35605.35
02:36:18|35605.7
02:36:18|35607.5
02:36:20|35610.36
02:36:21|35615.31
02:36:21|35614.18
02:36:23|35614.14
02:36:24|35615.18
02:36:25|35631.83
02:36:25|35628.81
02:36:27|35626.71
02:36:27|35618.7
02:36:28|35619.8
02:36:30|35617.54
02:36:31|35621.8
02:36:32|35620.25
02:36:32|35621.46
02:36:33|35622.86
02:36:35|35626.79
02:36:36|35625.54
02:36:36|35628.74
02:36:38|35630.
02:36:39|35629.02
02:36:39|35636.96
02:36:41|35636.66
02:36:42|35637.08
02:36:43|35639.45
02:36:44|35637.96
02:36:45|35635.47
02:36:46|35639.66
02:36:49|35637.36
02:36:50|35635.7
02:36:51|35637.04
02:36:52|35636.42
02:36:52|35637.73
02:36:54|35635.66
02:36:55|35631.49
02:36:56|35633.4
02:36:57|35627.37
02:36:58|35628.49
02:36:59|35629.
02:37:00|35626.58
02:37:01|35627.63
02:37:02|35633.75
02:37:04|35629.6
02:37:04|35629.11
02:37:06|35628.24
02:37:06|35629.67
02:37:07|35630.48
02:37:09|35630.97
02:37:09|35627.3
02:37:10|35623.53
02:37:11|35628.11
02:37:12|35627.59
02:37:13|35629.17
02:37:14|35633.
02:37:15|35633.12
02:37:16|35633.93
02:37:17|35635.07
02:37:18|35638.34
02:37:19|35635.07
02:37:20|35633.6
02:37:21|35637.36
02:37:22|35637.18
02:37:23|35631.54
02:37:25|35631.
02:37:26|35628.86
02:37:27|35629.58
02:37:27|35629.42
02:37:28|35630.3
02:37:30|35629.66
02:37:31|35627.76
02:37:32|35630.06
02:37:33|35624.38
02:37:33|35622.86
02:37:34|35622.22
02:37:35|35621.97
02:37:37|35618.46
02:37:38|35619.7
02:37:39|35618.66
02:37:40|35618.89
02:37:40|35618.89
02:37:43|35617.97
02:37:44|35617.59
02:37:44|35620.96
02:37:45|35624.74
02:37:47|35623.7
02:37:48|35625.36
02:37:49|35627.31
02:37:50|35633.41
02:37:51|35633.45
02:37:52|35629.23
02:37:53|35631.66
02:37:54|35631.05
02:37:55|35632.04
02:37:56|35628.36
02:37:57|35631.33
02:37:58|35628.3
02:37:59|35629.88
02:38:00|35628.38
02:38:01|35631.64
02:38:02|35628.3
02:38:03|35636.69
02:38:04|35629.06
02:38:05|35632.55
02:38:06|35630.12
02:38:07|35630.14
02:38:08|35631.06
02:38:09|35631.62
02:38:10|35631.28
02:38:11|35632.29
02:38:12|35633.02
02:38:13|35634.85
02:38:14|35642.04
02:38:15|35643.89
02:38:16|35642.31
02:38:17|35647.68
02:38:18|35644.9
02:38:19|35645.55
02:38:20|35643.18
02:38:21|35644.39
02:38:22|35644.13
02:38:24|35639.07
02:38:25|35637.4
02:38:25|35640.12
02:38:27|35636.84
02:38:27|35640.25
02:38:29|35640.25
02:38:29|35640.64
02:38:30|35639.37
02:38:31|35643.02
02:38:32|35639.44
02:38:33|35640.56
02:38:34|35639.25
02:38:35|35640.71
02:38:36|35641.86
02:38:37|35646.87
02:38:38|35643.97
02:38:40|35645.06
02:38:40|35643.67
02:38:41|35645.88
02:38:43|35642.02
02:38:44|35642.13
02:38:45|35645.87
02:38:47|35645.52
02:38:47|35639.21
02:38:48|35644.16
02:38:49|35644.16
02:38:50|35644.05
02:38:51|35645.23
02:38:52|35645.21
02:38:53|35645.74
02:38:54|35646.14
02:38:56|35646.07
02:38:57|35647.01
02:38:58|35645.59
02:38:58|35643.89
02:38:59|35645.13
02:39:03|35643.54
02:39:03|35643.14
02:39:04|35641.78
02:39:05|35643.92
02:39:06|35649.49
02:39:07|35650.46
02:39:08|35651.54
02:39:09|35650.94
02:39:10|35651.95
02:39:12|35647.68
02:39:13|35649.83
02:39:14|35650.7
02:39:14|35655.46
02:39:16|35657.83
02:39:17|35658.75
02:39:18|35660.88
02:39:19|35662.59
02:39:20|35664.26
02:39:20|35663.08
02:39:21|35658.26
02:39:23|35660.84
02:39:24|35659.95
02:39:24|35661.86
02:39:25|35661.38
02:39:26|35663.92
02:39:28|35662.76
02:39:28|35667.96
02:39:30|35663.21
02:39:30|35663.05
02:39:31|35663.06
02:39:33|35665.29
02:39:34|35663.23
02:39:34|35666.03
02:39:36|35666.19
02:39:37|35666.46
02:39:37|35667.95
02:39:38|35666.8
02:39:39|35668.01
02:39:40|35670.25
02:39:41|35669.85
02:39:43|35668.29
02:39:44|35668.98
02:39:45|35669.11
02:39:46|35669.45
02:39:47|35668.08
02:39:48|35672.29
02:39:49|35669.06
02:39:50|35665.26
02:39:51|35667.37
02:39:52|35662.52
02:39:54|35666.23
02:39:54|35664.78
02:39:56|35666.05
02:39:57|35669.77
02:39:57|35669.93
02:39:58|35670.08
02:39:59|35671.02
02:40:01|35672.84
02:40:01|35676.74
02:40:03|35675.84
02:40:04|35677.17
02:40:05|35670.
02:40:06|35670.31
02:40:06|35674.88
02:40:08|35668.44
02:40:09|35670.53
02:40:10|35666.66
02:40:11|35663.78
02:40:11|35659.98
02:40:13|35665.94
02:40:14|35661.98
02:40:15|35665.36
02:40:16|35664.91
02:40:16|35665.4
02:40:18|35667.2
02:40:18|35666.44
02:40:20|35667.91
02:40:21|35668.39
02:40:22|35670.26
02:40:22|35666.81
02:40:24|35666.02
02:40:25|35665.52
02:40:26|35664.72
02:40:27|35664.46
02:40:28|35661.5
02:40:29|35660.66
02:40:30|35656.34
02:40:31|35656.73
02:40:32|35658.78
02:40:33|35659.18
02:40:34|35659.4
02:40:35|35657.74
02:40:36|35659.49
02:40:37|35658.7
02:40:38|35656.1
02:40:39|35659.14
02:40:40|35661.69
02:40:41|35659.81
02:40:43|35660.44
02:40:44|35657.36
02:40:46|35657.45
02:40:46|35657.91
02:40:48|35656.66
02:40:48|35658.45
02:40:50|35651.05
02:40:51|35651.34
02:40:51|35650.39
02:40:52|35649.95
02:40:53|35648.98
02:40:55|35653.87
02:40:56|35654.62
02:40:57|35655.58
02:40:57|35656.95
02:40:59|35655.38
02:41:00|35655.07
02:41:00|35658.7
02:41:01|35658.62
02:41:02|35654.82
02:41:04|35657.89
02:41:05|35655.2
02:41:05|35657.27
02:41:07|35656.38
02:41:08|35659.73
02:41:09|35657.97
02:41:09|35659.29
02:41:11|35656.1
02:41:12|35656.56
02:41:13|35662.93
02:41:14|35668.9
02:41:15|35669.96
02:41:16|35669.32
02:41:16|35669.25
02:41:17|35667.81
02:41:18|35667.8
02:41:19|35664.61
02:41:21|35663.85
02:41:21|35664.28
02:41:22|35664.12
02:41:23|35664.48
02:41:25|35664.53
02:41:26|35667.85
02:41:26|35665.65
02:41:28|35665.61
02:41:29|35665.26
02:41:30|35665.66
02:41:31|35664.47
02:41:32|35664.02
02:41:32|35665.8
02:41:33|35664.75
02:41:34|35666.48
02:41:36|35668.86
02:41:37|35667.93
02:41:38|35671.69
02:41:39|35677.3
02:41:40|35676.92
02:41:41|35679.85
02:41:42|35679.06
02:41:43|35682.38
02:41:43|35681.11
02:41:44|35683.74
02:41:45|35752.
02:41:47|35826.7
02:41:48|35804.67
02:41:49|35742.02
02:41:50|35761.7
02:41:51|35746.25
02:41:52|35752.77
02:41:54|35734.19
02:41:54|35755.82
02:41:55|35738.01
02:41:57|35754.86
02:41:58|35734.26
02:41:59|35730.36
02:42:00|35739.14
02:42:00|35726.16
02:42:02|35730.68
02:42:02|35727.5
02:42:04|35745.94
02:42:05|35727.64
02:42:06|35740.
02:42:07|35751.35
02:42:08|35755.37
02:42:09|35756.71
02:42:10|35758.02
02:42:13|35774.48
02:42:14|35786.4
02:42:14|35780.74
02:42:16|35808.72
02:42:17|35812.69
02:42:18|35821.5
02:42:19|35801.7
02:42:19|35787.23
02:42:21|35786.32
02:42:22|35779.83
02:42:22|35781.61
02:42:23|35762.45
02:42:24|35772.31
02:42:26|35758.06
02:42:27|35756.18
02:42:29|35751.26
02:42:29|35761.24
02:42:31|35761.26
02:42:31|35749.31
02:42:33|35746.12
02:42:34|35742.78
02:42:34|35744.03
02:42:35|35741.46
02:42:37|35741.37
02:42:38|35746.01
02:42:39|35747.65
02:42:40|35734.95
02:42:41|35726.68
02:42:42|35727.63
02:42:43|35731.73
02:42:44|35723.39
02:42:45|35715.7
02:42:46|35705.55
02:42:47|35699.85
02:42:48|35695.18
02:42:49|35695.26
02:42:50|35697.64
02:42:51|35689.83
02:42:52|35683.64
02:42:53|35677.17
02:42:54|35672.87
02:42:56|35671.15
02:42:56|35671.76
02:42:58|35665.3
02:42:59|35669.21
02:43:00|35673.09
02:43:01|35676.3
02:43:01|35675.1
02:43:03|35674.
02:43:04|35673.51
02:43:04|35674.59
02:43:06|35691.89
02:43:07|35697.9
02:43:07|35709.24
02:43:08|35694.42
02:43:10|35708.93
02:43:11|35691.66
02:43:12|35700.
02:43:12|35698.77
02:43:13|35702.7
02:43:15|35708.8
02:43:16|35722.55
02:43:16|35713.56
02:43:17|35719.9
02:43:19|35712.69
02:43:20|35717.56
02:43:21|35713.28
02:43:22|35710.23
02:43:23|35708.79
02:43:24|35704.91
02:43:25|35709.02
02:43:26|35710.76
02:43:28|35706.57
02:43:28|35713.45
02:43:29|35709.94
02:43:30|35703.49
02:43:31|35699.69
02:43:32|35703.03
02:43:33|35692.2
02:43:34|35699.7
02:43:35|35695.47
02:43:36|35692.41
02:43:37|35691.82
02:43:38|35687.5
02:43:39|35691.91
02:43:40|35682.36
02:43:41|35692.75
02:43:42|35698.4
02:43:43|35697.2
02:43:44|35697.54
02:43:45|35697.19
02:43:47|35701.91
02:43:47|35708.46
02:43:49|35706.55
02:43:50|35730.74
02:43:51|35729.74
02:43:52|35727.95
02:43:53|35721.09
02:43:55|35716.26
02:43:56|35731.69
02:43:56|35732.13
02:43:58|35729.22
02:43:58|35728.12
02:44:00|35730.28
02:44:01|35729.99
02:44:02|35731.8
02:44:03|35735.8
02:44:04|35732.55
02:44:05|35724.92
02:44:06|35728.43
02:44:06|35734.34
02:44:07|35740.95
02:44:10|35753.99
02:44:10|35748.1
02:44:11|35752.26
02:44:12|35744.37
02:44:13|35752.03
02:44:15|35749.82
02:44:15|35755.87
02:44:16|35745.24
02:44:18|35750.
02:44:19|35750.13
02:44:20|35752.67
02:44:21|35749.73
02:44:22|35740.
02:44:23|35733.81
02:44:24|35735.88
02:44:24|35732.99
02:44:26|35732.18
02:44:26|35732.02
02:44:28|35735.6
02:44:29|35734.15
02:44:29|35734.69
02:44:30|35728.87
02:44:32|35735.2
02:44:32|35730.29
02:44:34|35730.76
02:44:35|35729.19
02:44:36|35738.55
02:44:36|35738.38
02:44:38|35745.72
02:44:38|35741.38
02:44:40|35736.77
02:44:41|35736.8
02:44:42|35733.47
02:44:43|35734.37
02:44:44|35726.98
02:44:45|35724.3
02:44:47|35719.23
02:44:47|35712.84
02:44:49|35720.96
02:44:50|35714.03
02:44:51|35711.2
02:44:52|35711.94
02:44:53|35710.43
02:44:53|35711.85
02:44:55|35713.83
02:44:56|35705.24
02:44:57|35714.23
02:44:58|35720.4
02:44:59|35726.01
02:45:00|35730.72
02:45:01|35726.06
02:45:02|35724.64
02:45:04|35728.26
02:45:04|35732.14
02:45:05|35733.15
02:45:07|35740.4
02:45:08|35732.2
02:45:08|35738.69
02:45:10|35742.91
02:45:10|35741.17
02:45:11|35749.21
02:45:12|35749.68
02:45:17|35770.99
02:45:18|35765.23
02:45:19|35756.56
02:45:19|35763.23
02:45:20|35763.67
02:45:21|35765.98
02:45:22|35765.53
02:45:23|35755.81
02:45:25|35750.73
02:45:26|35754.96
02:45:27|35757.95
02:45:28|35753.81
02:45:29|35744.07
02:45:30|35745.81
02:45:31|35748.61
02:45:32|35742.02
02:45:33|35739.04
02:45:34|35751.12
02:45:35|35756.01
02:45:36|35745.69
02:45:37|35744.41
02:45:38|35738.75
02:45:39|35738.78
02:45:40|35734.51
02:45:41|35732.32
02:45:42|35732.31
02:45:43|35721.88
02:45:44|35725.19
02:45:45|35721.18
02:45:46|35725.59
02:45:48|35723.66
02:45:49|35731.48
02:45:49|35722.37
02:45:51|35720.99
02:45:52|35726.16
02:45:53|35726.03
02:45:54|35725.96
02:45:55|35734.5
02:45:56|35742.8
02:45:57|35739.73
02:45:58|35740.62
02:45:59|35747.22
02:46:01|35744.67
02:46:01|35746.44
02:46:02|35750.84
02:46:03|35747.44
02:46:04|35751.62
02:46:05|35744.67
02:46:06|35740.82
02:46:07|35744.49
02:46:08|35743.64
02:46:09|35752.03
02:46:10|35748.9
02:46:12|35764.68
02:46:13|35761.5
02:46:13|35763.35
02:46:15|35769.48
02:46:16|35758.87
02:46:17|35750.05
02:46:17|35761.45
02:46:19|35767.18
02:46:20|35775.81
02:46:21|35773.2
02:46:22|35783.87
02:46:23|35777.2
02:46:24|35785.93
02:46:25|35782.42
02:46:26|35785.12
02:46:27|35783.39
02:46:28|35779.54
02:46:28|35779.19
02:46:29|35771.56
02:46:31|35780.3
02:46:32|35780.13
02:46:33|35781.51
02:46:34|35786.01
02:46:35|35804.71
02:46:35|35806.57
02:46:36|35810.51
02:46:38|35810.66
02:46:39|35811.08
02:46:40|35805.52
02:46:41|35803.2
02:46:42|35811.5
02:46:43|35807.1
02:46:44|35810.89
02:46:45|35804.92
02:46:46|35807.48
02:46:47|35805.97
02:46:49|35803.23
02:46:50|35815.91
02:46:51|35825.32
02:46:52|35825.51
02:46:53|35846.33
02:46:54|35861.02
02:46:54|35842.86
02:46:56|35841.53
02:46:57|35848.8
02:46:58|35851.91
02:47:00|35840.42
02:47:00|35823.06
02:47:01|35821.85
02:47:03|35813.11
02:47:03|35807.97
02:47:04|35803.04
02:47:06|35819.8
02:47:07|35818.44
02:47:08|35811.01
02:47:09|35815.01
02:47:10|35813.87
02:47:11|35819.33
02:47:12|35826.48
02:47:13|35820.19
02:47:14|35816.79
02:47:15|35797.39
02:47:16|35797.81
02:47:17|35795.02
02:47:18|35804.75
02:47:19|35809.71
02:47:20|35809.25
02:47:21|35826.54
02:47:22|35832.05
02:47:23|35846.66
02:47:24|35847.98
02:47:25|35846.17
02:47:26|35837.04
02:47:27|35849.76
02:47:28|35851.56
02:47:29|35861.27
02:47:30|35871.24
02:47:31|35852.9
02:47:32|35847.27
02:47:33|35856.45
02:47:35|35856.5
02:47:35|35854.83
02:47:36|35864.77
02:47:37|35860.45
02:47:39|35867.57
02:47:39|35863.42
02:47:40|35878.
02:47:42|35875.88
02:47:42|35878.22
02:47:43|35900.55
02:47:44|35893.79
02:47:45|35890.37
02:47:47|35893.59
02:47:48|35877.64
02:47:49|35880.52
02:47:50|35908.83
02:47:52|35894.21
02:47:53|35909.47
02:47:53|35908.66
02:47:55|35905.69
02:47:56|35934.25
02:47:57|35914.04
02:47:58|35905.29
02:47:59|35898.25
02:48:00|35882.01
02:48:01|35909.47
02:48:02|35908.43
02:48:03|35914.07
02:48:04|35895.45
02:48:05|35880.8
02:48:06|35887.95
02:48:07|35884.23
02:48:08|35883.71
02:48:09|35850.03
02:48:10|35847.02
02:48:11|35846.35
02:48:12|35842.02
02:48:13|35838.65
02:48:14|35843.01
02:48:15|35834.53
02:48:17|35814.45
02:48:17|35807.52
02:48:18|35797.44
02:48:19|35818.18
02:48:20|35818.78
02:48:21|35833.41
02:48:22|35838.7
02:48:23|35844.74
02:48:25|35846.73
02:48:25|35869.16
02:48:26|35861.02
02:48:27|35857.68
02:48:28|35865.56
02:48:29|35855.3
02:48:30|35867.19
02:48:31|35861.03
02:48:32|35850.88
02:48:33|35851.59
02:48:34|35842.39
02:48:36|35853.1
02:48:36|35860.1
02:48:37|35855.29
02:48:38|35866.29
02:48:39|35852.46
02:48:41|35850.63
02:48:41|35858.81
02:48:42|35854.76
02:48:44|35854.05
02:48:44|35840.72
02:48:45|35841.37
02:48:46|35839.47
02:48:48|35842.03
02:48:48|35836.08
02:48:50|35828.17
02:48:51|35833.02
02:48:53|35843.49
02:48:54|35847.72
02:48:55|35848.23
02:48:56|35847.72
02:48:57|35853.48
02:48:58|35850.39
02:48:59|35846.08
02:49:00|35850.48
02:49:02|35838.64
02:49:03|35831.86
02:49:04|35829.41
02:49:04|35830.51
02:49:06|35828.11
02:49:06|35844.93
02:49:08|35854.26
02:49:09|35861.82
02:49:09|35872.05
02:49:11|35868.87
02:49:11|35879.5
02:49:13|35877.43
02:49:14|35875.71
02:49:15|35875.55
02:49:15|35867.12
02:49:17|35874.03
02:49:18|35874.14
02:49:19|35859.09
02:49:20|35864.78
02:49:20|35871.84
02:49:21|35870.86
02:49:22|35864.3
02:49:24|35867.12
02:49:24|35860.65
02:49:26|35855.82
02:49:27|35849.26
02:49:28|35851.26
02:49:29|35847.73
02:49:29|35850.35
02:49:31|35843.92
02:49:32|35847.6
02:49:33|35847.18
02:49:34|35857.32
02:49:35|35870.64
02:49:36|35879.16
02:49:37|35889.38
02:49:38|35893.17
02:49:39|35885.69
02:49:40|35883.81
02:49:41|35880.13
02:49:42|35872.28
02:49:43|35880.94
02:49:45|35881.64
02:49:45|35879.01
02:49:46|35882.13
02:49:47|35880.94
02:49:49|35883.46
02:49:50|35876.46
02:49:52|35885.76
02:49:53|35885.33
02:49:53|35887.32
02:49:55|35890.12
02:49:56|35889.37
02:49:57|35888.25
02:49:58|35890.37
02:49:59|35884.73
02:50:00|35886.78
02:50:01|35895.12
02:50:02|35895.57
02:50:03|35891.15
02:50:04|35894.15
02:50:06|35894.21
02:50:06|35891.41
02:50:07|35900.48
02:50:08|35897.67
02:50:09|35899.31
02:50:11|35891.88
02:50:11|35893.81
02:50:13|35918.
02:50:14|35919.83
02:50:14|35930.97
02:50:16|35920.8
02:50:17|35921.26
02:50:17|35925.88
02:50:18|35928.81
02:50:19|35933.09
02:50:21|35928.95
02:50:22|35932.98
02:50:23|35928.3
02:50:23|35932.19
02:50:24|35932.68
02:50:25|35926.
02:50:27|35925.56
02:50:28|35928.23
02:50:29|35907.6
02:50:29|35912.36
02:50:30|35902.23
02:50:32|35912.11
02:50:33|35925.49
02:50:34|35924.1
02:50:34|35926.84
02:50:36|35921.3
02:50:37|35912.88
02:50:38|35919.9
02:50:39|35910.99
02:50:40|35917.95
02:50:41|35913.06
02:50:42|35912.41
02:50:43|35911.31
02:50:44|35909.21
02:50:45|35898.16
02:50:46|35901.73
02:50:48|35897.51
02:50:48|35883.37
02:50:49|35877.39
02:50:51|35876.
02:50:52|35876.2
02:50:54|35866.72
02:50:54|35875.37
02:50:55|35875.38
02:50:56|35877.28
02:50:57|35877.19
02:50:58|35874.86
02:50:59|35861.36
02:51:00|35859.47
02:51:01|35864.14
02:51:02|35876.01
02:51:03|35867.86
02:51:05|35872.05
02:51:06|35871.82
02:51:07|35875.94
02:51:07|35891.91
02:51:09|35893.22
02:51:09|35893.17
02:51:10|35887.51
02:51:11|35886.04
02:51:13|35886.35
02:51:13|35890.8
02:51:14|35887.94
02:51:16|35885.98
02:51:16|35891.8
02:51:17|35888.01
02:51:18|35908.97
02:51:20|35910.48
02:51:20|35910.16
02:51:22|35915.23
02:51:22|35908.87
02:51:24|35910.17
02:51:24|35912.74
02:51:25|35913.27
02:51:27|35895.01
02:51:28|35907.46
02:51:28|35899.84
02:51:30|35895.54
02:51:31|35900.05
02:51:31|35906.47
02:51:33|35912.73
02:51:34|35906.26
02:51:34|35901.6
02:51:35|35896.25
02:51:37|35906.66
02:51:38|35911.91
02:51:38|35912.2
02:51:40|35910.52
02:51:41|35919.02
02:51:42|35902.64
02:51:43|35901.41
02:51:44|35912.35
02:51:44|35911.86
02:51:45|35922.48
02:51:47|35904.75
02:51:48|35890.64
02:51:49|35884.66
02:51:49|35883.34
02:51:50|35872.27
02:51:51|35883.95
02:51:53|35872.7
02:51:55|35869.66
02:51:55|35876.12
02:51:56|35880.66
02:51:57|35888.27
02:51:58|35880.39
02:52:00|35880.75
02:52:00|35886.49
02:52:01|35888.85
02:52:02|35891.98
02:52:03|35881.88
02:52:05|35883.95
02:52:06|35879.82
02:52:07|35875.95
02:52:08|35875.6
02:52:09|35872.37
02:52:10|35872.23
02:52:11|35877.13
02:52:12|35875.9
02:52:13|35877.09
02:52:14|35878.31
02:52:15|35870.78
02:52:16|35880.47
02:52:17|35886.48
02:52:18|35891.84
02:52:19|35891.34
02:52:20|35888.98
02:52:21|35897.08
02:52:22|35897.14
02:52:23|35900.07
02:52:24|35904.18
02:52:25|35906.53
02:52:26|35908.79
02:52:27|35905.86
02:52:28|35906.17
02:52:29|35911.02
02:52:30|35901.5
02:52:32|35901.97
02:52:33|35889.51
02:52:34|35884.45
02:52:35|35888.33
02:52:35|35889.45
02:52:36|35891.29
02:52:37|35888.65
02:52:38|35887.15
02:52:40|35881.07
02:52:40|35887.76
02:52:41|35886.14
02:52:43|35885.31
02:52:43|35885.43
02:52:45|35877.5
02:52:46|35876.63
02:52:47|35888.
02:52:48|35886.09
02:52:48|35885.99
02:52:49|35884.
02:52:50|35877.7
02:52:51|35875.42
02:52:52|35873.62
02:52:54|35872.09
02:52:54|35879.98
02:52:56|35876.3
02:52:56|35882.89
02:52:57|35889.65
02:52:59|35891.03
02:53:00|35889.36
02:53:01|35881.8
02:53:01|35882.09
02:53:02|35873.58
02:53:04|35865.13
02:53:05|35866.32
02:53:06|35872.24
02:53:07|35865.83
02:53:08|35875.94
02:53:09|35874.9
02:53:10|35870.75
02:53:11|35872.48
02:53:12|35875.45
02:53:13|35879.86
02:53:15|35874.48
02:53:15|35864.57
02:53:17|35867.02
02:53:18|35862.76
02:53:18|35857.
02:53:20|35867.47
02:53:21|35858.21
02:53:22|35861.99
02:53:22|35859.15
02:53:23|35856.6
02:53:25|35849.96
02:53:26|35847.24
02:53:27|35843.92
02:53:28|35830.49
02:53:29|35820.12
02:53:30|35829.13
02:53:31|35822.64
02:53:32|35822.56
02:53:32|35819.54
02:53:34|35822.29
02:53:35|35820.65
02:53:35|35822.08
02:53:37|35826.21
02:53:38|35825.13
02:53:39|35803.64
02:53:39|35794.28
02:53:41|35791.73
02:53:42|35793.05
02:53:43|35789.84
02:53:44|35788.44
02:53:45|35798.27
02:53:46|35800.37
02:53:47|35798.14
02:53:48|35797.75
02:53:49|35801.2
02:53:50|35799.53
02:53:51|35796.59
02:53:52|35797.64
02:53:53|35790.25
02:53:55|35799.53
02:53:56|35799.83
02:53:57|35798.28
02:53:58|35796.19
02:53:59|35795.75
02:54:00|35796.6
02:54:01|35785.72
02:54:03|35787.26
02:54:03|35787.68
02:54:05|35783.41
02:54:06|35782.68
02:54:07|35786.3
02:54:08|35790.36
02:54:08|35800.93
02:54:10|35803.54
02:54:10|35811.46
02:54:11|35811.15
02:54:13|35808.63
02:54:14|35800.05
02:54:15|35800.34
02:54:16|35804.08
02:54:16|35811.11
02:54:18|35808.19
02:54:18|35818.14
02:54:20|35811.22
02:54:21|35812.7
02:54:21|35812.72
02:54:22|35812.27
02:54:23|35815.58
02:54:25|35813.94
02:54:25|35815.54
02:54:27|35816.01
02:54:27|35813.19
02:54:29|35815.73
02:54:30|35817.22
02:54:31|35804.82
02:54:32|35798.91
02:54:33|35791.78
02:54:33|35790.99
02:54:34|35785.43
02:54:35|35787.55
02:54:37|35784.97
02:54:38|35788.93
02:54:38|35790.84
02:54:39|35792.29
02:54:41|35790.43
02:54:42|35793.87
02:54:42|35794.3
02:54:44|35798.03
02:54:45|35801.15
02:54:46|35796.49
02:54:47|35796.91
02:54:48|35801.31
02:54:49|35793.47
02:54:50|35801.91
02:54:51|35794.04
02:54:52|35794.6
02:54:53|35794.58
02:54:55|35798.35
02:54:56|35799.98
02:54:57|35799.5
02:54:57|35801.81
02:54:58|35804.22
02:55:00|35806.51
02:55:00|35801.
02:55:01|35795.64
02:55:02|35798.83
02:55:03|35797.65
02:55:04|35797.64
02:55:05|35796.12
02:55:07|35798.72
02:55:07|35810.
02:55:08|35805.29
02:55:10|35810.22
02:55:11|35809.36
02:55:13|35808.57
02:55:13|35811.1
02:55:14|35812.03
02:55:16|35815.96
02:55:17|35817.71
02:55:18|35816.63
02:55:19|35814.2
02:55:21|35814.4
02:55:21|35814.82
02:55:22|35818.87
02:55:23|35815.56
02:55:24|35815.16
02:55:25|35813.28
02:55:26|35810.82
02:55:27|35813.37
02:55:28|35816.77
02:55:29|35816.22
02:55:30|35817.33
02:55:31|35816.93
02:55:32|35811.78
02:55:33|35794.96
02:55:34|35780.47
02:55:35|35779.57
02:55:36|35782.23
02:55:37|35788.13
02:55:39|35781.04
02:55:39|35782.46
02:55:40|35782.86
02:55:42|35781.68
02:55:42|35780.42
02:55:44|35779.54
02:55:45|35775.38
02:55:46|35775.68
02:55:47|35777.71
02:55:48|35771.91
02:55:49|35779.21
02:55:50|35775.2
02:55:51|35774.89
02:55:52|35779.77
02:55:53|35780.23
02:55:54|35773.61
02:55:56|35777.73
02:55:57|35772.95
02:55:57|35771.68
02:55:58|35760.85
02:56:00|35791.51
02:56:00|35780.06
02:56:02|35773.05
02:56:02|35760.12
02:56:04|35755.53
02:56:05|35753.34
02:56:06|35757.89
02:56:07|35757.88
02:56:08|35754.08
02:56:08|35746.23
02:56:09|35749.42
02:56:11|35739.49
02:56:11|35741.65
02:56:13|35744.84
02:56:14|35745.37
02:56:15|35743.69
02:56:16|35747.61
02:56:17|35744.47
02:56:18|35737.27
02:56:19|35740.12
02:56:20|35750.13
02:56:21|35756.22
02:56:22|35761.87
02:56:23|35761.88
02:56:24|35762.47
02:56:25|35765.06
02:56:26|35760.5
02:56:27|35762.31
02:56:28|35769.41
02:56:29|35761.13
02:56:30|35764.17
02:56:31|35763.95
02:56:32|35761.44
02:56:33|35762.43
02:56:34|35752.23
02:56:35|35756.54
02:56:36|35746.82
02:56:37|35748.71
02:56:38|35750.59
02:56:39|35757.15
02:56:40|35750.02
02:56:41|35754.33
02:56:42|35753.91
02:56:43|35753.22
02:56:44|35752.21
02:56:45|35757.09
02:56:46|35758.78
02:56:47|35753.46
02:56:48|35754.5
02:56:49|35746.
02:56:50|35749.05
02:56:51|35745.28
02:56:52|35751.63
02:56:53|35752.3
02:56:54|35757.68
02:56:55|35754.54
02:56:56|35756.14
02:56:58|35748.87
02:56:59|35744.47
02:56:59|35745.24
02:57:00|35736.28
02:57:01|35742.67
02:57:03|35736.01
02:57:04|35735.48
02:57:04|35740.95
02:57:06|35739.03
02:57:06|35735.83
02:57:08|35727.36
02:57:09|35721.09
02:57:09|35728.37
02:57:11|35722.05
02:57:11|35725.38
02:57:13|35734.98
02:57:14|35744.45
02:57:15|35744.47
02:57:15|35740.11
02:57:16|35744.01
02:57:17|35744.46
02:57:19|35743.03
02:57:20|35745.85
02:57:21|35746.16
02:57:21|35746.44
02:57:23|35750.66
02:57:24|35750.96
02:57:25|35748.79
02:57:25|35756.13
02:57:26|35759.77
02:57:28|35754.29
02:57:29|35759.02
02:57:30|35755.11
02:57:38|35758.86
02:57:38|35747.37
02:57:39|35745.46
02:57:40|35746.68
02:57:41|35748.29
02:57:42|35751.2
02:57:44|35759.09
02:57:44|35762.76
02:57:46|35759.06
02:57:47|35762.72
02:57:47|35763.3
02:57:48|35764.11
02:57:49|35761.3
02:57:50|35757.62
02:57:51|35753.17
02:57:52|35743.75
02:57:54|35743.99
02:57:54|35736.12
02:57:56|35738.97
02:57:57|35734.68
02:57:58|35736.08
02:57:59|35727.62
02:58:00|35726.94
02:58:01|35725.47
02:58:02|35723.06
02:58:03|35716.91
02:58:05|35716.92
02:58:05|35707.55
02:58:06|35711.49
02:58:07|35706.76
02:58:08|35712.39
02:58:10|35705.3
02:58:11|35709.1
02:58:11|35723.03
02:58:12|35717.82
02:58:14|35719.58
02:58:15|35718.24
02:58:16|35722.1
02:58:16|35731.01
02:58:18|35723.48
02:58:19|35721.35
02:58:20|35725.74
02:58:21|35725.88
02:58:22|35730.87
02:58:22|35729.99
02:58:23|35735.68
02:58:25|35738.33
02:58:25|35733.15
02:58:26|35726.16
02:58:28|35731.27
02:58:29|35725.65
02:58:29|35725.56
02:58:31|35730.4
02:58:31|35733.09
02:58:33|35722.82
02:58:33|35721.62
02:58:35|35721.38
02:58:36|35710.09
02:58:36|35713.14
02:58:38|35712.21
02:58:39|35708.49
02:58:40|35707.04
02:58:41|35711.53
02:58:42|35709.32
02:58:43|35711.61
02:58:44|35711.03
02:58:45|35712.76
02:58:46|35707.18
02:58:47|35705.77
02:58:48|35708.05
02:58:49|35704.91
02:58:50|35687.87
02:58:51|35694.48
02:58:53|35690.27
02:58:53|35685.57
02:58:54|35683.71
02:58:55|35680.91
02:58:56|35693.37
02:58:58|35700.58
02:58:59|35697.74
02:59:01|35698.2
02:59:02|35702.89
02:59:03|35701.04
02:59:04|35710.48
02:59:04|35710.05
02:59:06|35708.64
02:59:07|35706.42
02:59:08|35711.63
02:59:09|35717.55
02:59:10|35721.22
02:59:11|35720.83
02:59:12|35724.65
02:59:13|35723.36
02:59:13|35709.43
02:59:14|35697.31
02:59:16|35708.54
02:59:17|35709.83
02:59:18|35705.45
02:59:18|35714.85
02:59:19|35715.84
02:59:21|35714.39
02:59:22|35711.93
02:59:24|35708.49
02:59:24|35713.74
02:59:25|35712.35
02:59:26|35712.91
02:59:27|35712.54
02:59:29|35713.37
02:59:30|35713.41
02:59:31|35714.07
02:59:31|35709.64
02:59:32|35710.25
02:59:34|35710.78
02:59:34|35708.2
02:59:35|35702.9
02:59:36|35701.68
02:59:38|35697.57
02:59:39|35693.87
02:59:40|35701.78
02:59:40|35706.53
02:59:41|35707.51
02:59:43|35710.19
02:59:43|35705.22
02:59:45|35711.65
02:59:45|35716.77
02:59:47|35707.95
02:59:47|35705.54
02:59:48|35701.34
02:59:50|35702.23
02:59:51|35699.35
02:59:52|35698.81
02:59:53|35698.39
02:59:54|35696.25
02:59:55|35697.44
02:59:56|35699.76
02:59:57|35697.34
02:59:58|35684.19
03:00:00|35681.51
03:00:00|35682.95
03:00:02|35694.27
03:00:03|35695.45
03:00:03|35702.58
03:00:05|35706.6
03:00:06|35714.12
03:00:07|35708.75
03:00:07|35712.56
03:00:09|35713.47
03:00:10|35713.69
03:00:11|35712.3
03:00:11|35724.99
03:00:12|35719.78
03:00:14|35708.85
03:00:15|35712.9
03:00:16|35715.95
03:00:17|35704.09
03:00:18|35699.62
03:00:19|35700.73
03:00:20|35695.9
03:00:21|35689.06
03:00:22|35689.27
03:00:22|35688.72
03:00:24|35685.81
03:00:25|35685.92
03:00:26|35678.53
03:00:27|35682.54
03:00:28|35680.02
03:00:29|35678.85
03:00:30|35687.74
03:00:31|35681.53
03:00:32|35670.24
03:00:33|35677.29
03:00:34|35679.3
03:00:35|35684.39
03:00:36|35678.82
03:00:38|35674.9
03:00:39|35674.4
03:00:39|35672.2
03:00:41|35675.96
03:00:42|35675.1
03:00:42|35671.08
03:00:43|35681.92
03:00:44|35682.61
03:00:46|35682.6
03:00:47|35678.69
03:00:47|35677.25
03:00:48|35675.47
03:00:49|35674.87
03:00:50|35667.17
03:00:51|35674.79
03:00:52|35678.5
03:00:53|35679.39
03:00:54|35676.42
03:00:55|35677.44
03:00:56|35675.38
03:00:58|35675.69
03:00:59|35668.83
03:01:00|35667.67
03:01:01|35672.3
03:01:02|35667.89
03:01:03|35673.03
03:01:04|35677.34
03:01:05|35680.55
03:01:06|35684.03
03:01:07|35682.59
03:01:09|35678.4
03:01:09|35675.1
03:01:10|35670.5
03:01:11|35679.09
03:01:12|35674.8
03:01:13|35677.56
03:01:14|35683.33
03:01:15|35684.83
03:01:16|35683.95
03:01:17|35680.88
03:01:18|35689.97
03:01:20|35694.25
03:01:20|35688.4
03:01:21|35685.15
03:01:22|35683.83
03:01:23|35674.41
03:01:24|35678.16
03:01:25|35678.03
03:01:26|35676.1
03:01:27|35676.67
03:01:28|35683.66
03:01:29|35684.9
03:01:30|35677.7
03:01:31|35682.15
03:01:32|35682.74
03:01:33|35686.71
03:01:34|35679.14
03:01:35|35681.32
03:01:36|35684.75
03:01:37|35682.23
03:01:38|35683.56
03:01:39|35676.17
03:01:43|35676.74
03:01:44|35674.52
03:01:44|35672.11
03:01:46|35670.25
03:01:47|35670.48
03:01:48|35672.03
03:01:48|35672.03
03:01:50|35671.15
03:01:50|35671.38
03:01:52|35670.37
03:01:53|35668.2
03:01:53|35665.8
03:01:55|35669.03
03:01:56|35681.25
03:01:57|35680.84
03:01:58|35671.21
03:02:00|35669.85
03:02:01|35669.09
03:02:03|35674.1
03:02:04|35680.22
03:02:05|35677.48
03:02:05|35677.33
03:02:06|35677.37
03:02:08|35670.08
03:02:09|35676.04
03:02:10|35676.22
03:02:11|35676.42
03:02:12|35673.99
03:02:13|35669.83
03:02:14|35672.
03:02:14|35671.33
03:02:16|35672.81
03:02:17|35678.25
03:02:18|35676.93
03:02:20|35687.59
03:02:20|35684.24
03:02:21|35689.81
03:02:22|35691.07
03:02:23|35691.3
03:02:24|35697.38
03:02:25|35702.12
03:02:26|35701.43
03:02:27|35702.86
03:02:28|35697.99
03:02:29|35700.9
03:02:31|35696.39
03:02:32|35700.73
03:02:33|35702.54
03:02:34|35707.65
03:02:35|35698.39
03:02:36|35702.79
03:02:37|35706.33
03:02:39|35704.57
03:02:39|35703.13
03:02:40|35703.96
03:02:42|35696.54
03:02:42|35692.67
03:02:43|35685.24
03:02:44|35684.14
03:02:45|35684.01
03:02:46|35687.03
03:02:47|35692.17
03:02:48|35692.75
03:02:50|35690.5
03:02:50|35689.31
03:02:51|35687.49
03:02:52|35684.76
03:02:54|35684.72
03:02:54|35679.29
03:02:55|35674.98
03:02:56|35672.8
03:02:57|35675.79
03:02:59|35677.67
03:03:00|35677.55
03:03:01|35680.87
03:03:03|35677.47
03:03:03|35670.58
03:03:04|35668.79
03:03:05|35676.01
03:03:06|35676.82
03:03:08|35683.12
03:03:09|35683.81
03:03:10|35682.5
03:03:11|35673.87
03:03:12|35671.49
03:03:14|35670.32
03:03:14|35673.21
03:03:16|35669.14
03:03:17|35669.53
03:03:18|35667.98
03:03:19|35665.56
03:03:20|35665.79
03:03:21|35666.13
03:03:22|35671.84
03:03:23|35670.21
03:03:24|35669.38
03:03:25|35666.44
03:03:26|35669.51
03:03:27|35668.7
03:03:28|35667.87
03:03:29|35665.12
03:03:30|35670.53
03:03:31|35668.72
03:03:32|35667.1
03:03:33|35664.51
03:03:34|35663.94
03:03:35|35663.32
03:03:36|35661.2
03:03:37|35666.78
03:03:38|35667.83
03:03:39|35667.7
03:03:40|35663.61
03:03:41|35666.42
03:03:42|35667.71
03:03:43|35669.01
03:03:44|35666.21
03:03:45|35664.21
03:03:46|35663.42
03:03:47|35664.4
03:03:48|35667.58
03:03:49|35666.49
03:03:50|35665.2
03:03:51|35663.92
03:03:52|35662.27
03:03:53|35658.29
03:03:54|35659.17
03:03:55|35658.32
03:03:56|35657.78
03:03:57|35658.2
03:03:58|35657.23
03:03:59|35656.76
03:04:01|35657.04
03:04:02|35665.5
03:04:03|35665.54
03:04:04|35673.75
03:04:04|35673.53
03:04:05|35674.73
03:04:07|35668.95
03:04:08|35668.55
03:04:09|35671.49
03:04:10|35673.44
03:04:10|35669.22
03:04:11|35674.24
03:04:13|35668.11
03:04:14|35663.21
03:04:15|35660.77
03:04:16|35666.2
03:04:17|35663.59
03:04:17|35667.08
03:04:19|35669.57
03:04:20|35660.91
03:04:21|35662.47
03:04:22|35661.79
03:04:23|35664.64
03:04:24|35665.03
03:04:25|35663.35
03:04:26|35660.7
03:04:27|35654.51
03:04:28|35661.68
03:04:30|35660.43
03:04:30|35662.32
03:04:31|35661.15
03:04:32|35659.64
03:04:33|35661.46
03:04:35|35663.64
03:04:36|35660.76
03:04:37|35662.85
03:04:38|35684.33
03:04:39|35678.86
03:04:41|35670.71
03:04:41|35673.43
03:04:42|35673.29
03:04:43|35673.43
03:04:44|35673.67
03:04:46|35675.89
03:04:46|35678.09
03:04:47|35678.63
03:04:48|35675.85
03:04:49|35675.87
03:04:51|35680.68
03:04:51|35682.21
03:04:52|35680.62
03:04:54|35679.05
03:04:54|35679.41
03:04:55|35677.14
03:04:57|35680.01
03:04:57|35675.97
03:04:59|35671.4
03:04:59|35669.22
03:05:00|35668.59
03:05:02|35665.
03:05:03|35664.2
03:05:03|35665.76
03:05:05|35667.95
03:05:06|35670.14
03:05:07|35674.53
03:05:08|35674.11
03:05:09|35678.61
03:05:10|35689.2
03:05:11|35686.48
03:05:13|35688.92
03:05:13|35695.9
03:05:15|35698.9
03:05:15|35697.48
03:05:16|35696.62
03:05:18|35698.69
03:05:19|35700.
03:05:19|35696.7
03:05:21|35705.59
03:05:22|35705.86
03:05:23|35704.01
03:05:24|35706.71
03:05:25|35709.63
03:05:26|35708.89
03:05:27|35710.4
03:05:28|35709.31
03:05:29|35712.22
03:05:30|35710.89
03:05:31|35708.06
03:05:32|35708.54
03:05:33|35708.54
03:05:34|35705.46
03:05:35|35708.41
03:05:36|35706.06
03:05:37|35709.74
03:05:38|35708.33
03:05:39|35705.55
03:05:40|35709.33
03:05:41|35711.16
03:05:42|35709.97
03:05:43|35716.57
03:05:44|35715.14
03:05:45|35716.91
03:05:46|35717.27
03:05:47|35718.62
03:05:48|35722.49
03:05:49|35721.29
03:05:50|35723.01
03:05:51|35718.82
03:05:52|35717.62
03:05:53|35721.04
03:05:54|35719.12
03:05:55|35722.2
03:05:56|35720.27
03:05:57|35723.58
03:05:58|35722.69
03:05:59|35717.18
03:06:00|35722.1
03:06:01|35731.28
03:06:03|35724.54
03:06:04|35725.64
03:06:05|35730.03
03:06:06|35732.3
03:06:08|35732.23
03:06:08|35735.6
03:06:09|35735.68
03:06:10|35737.67
03:06:11|35737.72
03:06:12|35736.16
03:06:14|35733.93
03:06:14|35732.36
03:06:15|35734.68
03:06:16|35723.37
03:06:17|35721.83
03:06:18|35723.03
03:06:19|35718.41
03:06:22|35711.14
03:06:22|35711.49
03:06:23|35707.32
03:06:24|35704.35
03:06:25|35697.97
03:06:27|35691.73
03:06:27|35694.3
03:06:28|35696.34
03:06:29|35693.88
03:06:30|35696.96
03:06:32|35694.01
03:06:33|35697.71
03:06:33|35696.5
03:06:35|35701.72
03:06:36|35705.25
03:06:36|35697.57
03:06:37|35698.63
03:06:38|35696.01
03:06:39|35693.05
03:06:41|35694.2
03:06:42|35694.24
03:06:43|35698.55
03:06:43|35702.65
03:06:44|35701.91
03:06:45|35703.98
03:06:46|35707.03
03:06:48|35711.5
03:06:48|35710.52
03:06:50|35708.2
03:06:50|35714.1
03:06:52|35715.62
03:06:53|35716.9
03:06:53|35721.78
03:06:54|35724.78
03:06:55|35724.76
03:06:56|35728.89
03:06:57|35730.09
03:06:58|35729.28
03:07:00|35723.21
03:07:00|35726.66
03:07:01|35722.45
03:07:02|35722.17
03:07:04|35728.64
03:07:05|35736.29
03:07:05|35729.15
03:07:07|35729.65
03:07:08|35730.61
03:07:09|35728.94
03:07:10|35728.67
03:07:12|35725.13
03:07:12|35725.4
03:07:13|35722.26
03:07:14|35719.96
03:07:15|35720.22
03:07:16|35719.12
03:07:17|35720.89
03:07:18|35723.53
03:07:19|35714.23
03:07:20|35711.09
03:07:21|35706.7
03:07:22|35706.55
03:07:23|35705.96
03:07:24|35705.73
03:07:25|35705.12
03:07:26|35707.87
03:07:27|35704.38
03:07:29|35705.15
03:07:30|35691.3
03:07:31|35693.64
03:07:32|35697.46
03:07:33|35694.68
03:07:34|35690.47
03:07:35|35693.2
03:07:36|35691.23
03:07:37|35694.28
03:07:38|35691.51
03:07:39|35692.5
03:07:40|35695.08
03:07:41|35692.29
03:07:41|35695.01
03:07:43|35695.62
03:07:44|35694.3
03:07:45|35700.74
03:07:46|35698.73
03:07:47|35700.9
03:07:48|35703.3
03:07:49|35705.
03:07:50|35714.55
03:07:51|35711.18
03:07:52|35703.61
03:07:53|35704.86
03:07:54|35702.4
03:07:55|35704.37
03:07:56|35700.33
03:07:58|35702.6
03:07:58|35701.92
03:07:59|35701.8
03:08:00|35697.56
03:08:01|35707.07
03:08:02|35706.51
03:08:04|35712.16
03:08:06|35714.5
03:08:06|35718.55
03:08:07|35723.47
03:08:08|35725.64
03:08:09|35728.57
03:08:10|35727.4
03:08:11|35725.18
03:08:12|35727.04
03:08:13|35722.48
03:08:14|35722.51
03:08:15|35720.68
03:08:16|35720.41
03:08:17|35720.99
03:08:19|35717.41
03:08:19|35714.52
03:08:20|35716.67
03:08:22|35716.2
03:08:23|35715.56
03:08:23|35713.34
03:08:25|35715.61
03:08:26|35716.2
03:08:27|35714.95
03:08:28|35712.96
03:08:28|35714.4
03:08:30|35717.43
03:08:31|35715.44
03:08:32|35715.81
03:08:33|35715.69
03:08:34|35723.94
03:08:35|35720.93
03:08:36|35720.93
03:08:37|35722.1
03:08:38|35721.99
03:08:39|35728.67
03:08:40|35729.56
03:08:41|35732.16
03:08:42|35730.6
03:08:43|35731.32
03:08:44|35728.88
03:08:45|35730.64
03:08:46|35731.9
03:08:47|35724.17
03:08:48|35721.3
03:08:49|35721.31
03:08:50|35719.85
03:08:51|35719.46
03:08:52|35719.84
03:08:53|35720.11
03:08:54|35717.46
03:08:55|35724.91
03:08:56|35734.1
03:08:57|35732.38
03:08:58|35735.95
03:08:59|35731.36
03:09:00|35732.5
03:09:01|35734.5
03:09:02|35731.55
03:09:03|35731.75
03:09:04|35725.09
03:09:06|35729.63
03:09:07|35728.82
03:09:07|35724.23
03:09:09|35727.88
03:09:10|35729.61
03:09:11|35721.77
03:09:12|35721.77
03:09:13|35726.15
03:09:15|35720.3
03:09:16|35721.56
03:09:17|35712.29
03:09:18|35716.29
03:09:18|35717.24
03:09:20|35715.91
03:09:21|35713.12
03:09:21|35712.71
03:09:22|35712.5
03:09:23|35708.24
03:09:25|35703.45
03:09:26|35705.91
03:09:27|35707.14
03:09:28|35708.73
03:09:29|35708.72
03:09:30|35708.73
03:09:31|35711.88
03:09:32|35711.54
03:09:33|35707.97
03:09:34|35705.66
03:09:35|35705.48
03:09:36|35704.58
03:09:37|35705.39
03:09:38|35704.58
03:09:39|35700.44
03:09:40|35698.15
03:09:41|35700.34
03:09:42|35701.24
03:09:43|35695.33
03:09:44|35700.
03:09:45|35698.3
03:09:46|35697.67
03:09:47|35698.08
03:09:48|35703.79
03:09:49|35705.49
03:09:50|35709.84
03:09:51|35710.41
03:09:52|35716.59
03:09:53|35710.14
03:09:54|35712.78
03:09:56|35705.49
03:09:57|35706.62
03:09:57|35708.31
03:09:58|35708.21
03:09:59|35709.66
03:10:01|35707.8
03:10:02|35706.78
03:10:02|35708.76
03:10:03|35711.33
03:10:04|35709.77
03:10:06|35708.88
03:10:07|35710.32
03:10:08|35709.7
03:10:09|35708.47
03:10:10|35711.9
03:10:11|35706.67
03:10:12|35704.5
03:10:13|35704.31
03:10:14|35703.95
03:10:15|35704.76
03:10:16|35702.32
03:10:17|35701.27
03:10:18|35709.01
03:10:19|35711.88
03:10:20|35709.29
03:10:21|35706.28
03:10:22|35703.4
03:10:23|35703.8
03:10:24|35705.48
03:10:25|35702.32
03:10:26|35702.95
03:10:27|35703.01
03:10:28|35700.32
03:10:29|35694.25
03:10:31|35694.13
03:10:31|35695.02
03:10:32|35697.
03:10:33|35702.5
03:10:34|35699.71
03:10:35|35699.33
03:10:37|35699.1
03:10:37|35692.91
03:10:38|35695.69
03:10:40|35695.96
03:10:41|35694.05
03:10:42|35692.16
03:10:43|35693.56
03:10:44|35693.04
03:10:45|35692.95
03:10:46|35695.16
03:10:48|35692.4
03:10:48|35691.3
03:10:50|35692.94
03:10:50|35692.88
03:10:51|35692.34
03:10:52|35689.88
03:10:53|35690.74
03:10:54|35690.21
03:10:55|35695.15
03:10:56|35697.42
03:10:57|35707.1
03:10:58|35709.69
03:10:59|35714.1
03:11:01|35710.01
03:11:01|35709.11
03:11:02|35714.53
03:11:03|35713.69
03:11:04|35712.65
03:11:06|35714.32
03:11:07|35709.93
03:11:08|35708.06
03:11:09|35706.21
03:11:10|35704.36
03:11:11|35700.8
03:11:12|35699.3
03:11:13|35700.21
03:11:14|35701.36
03:11:15|35696.39
03:11:16|35703.92
03:11:17|35705.14
03:11:18|35706.82
03:11:19|35706.23
03:11:20|35711.51
03:11:22|35713.16
03:11:23|35714.83
03:11:24|35716.75
03:11:25|35715.22
03:11:26|35714.47
03:11:26|35712.9
03:11:27|35718.
03:11:28|35715.77
03:11:30|35719.45
03:11:30|35719.05
03:11:31|35721.87
03:11:33|35725.14
03:11:34|35727.47
03:11:35|35728.58
03:11:36|35732.68
03:11:37|35730.31
03:11:37|35732.46
03:11:39|35731.52
03:11:40|35729.16
03:11:40|35730.11
03:11:42|35725.75
03:11:43|35728.
03:11:44|35733.15
03:11:45|35732.75
03:11:46|35727.99
03:11:47|35730.16
03:11:48|35735.42
03:11:48|35736.94
03:11:49|35734.91
03:11:50|35734.47
03:11:52|35728.52
03:11:53|35729.25
03:11:53|35731.64
03:11:55|35728.95
03:11:55|35734.89
03:11:57|35734.03
03:11:58|35735.32
03:11:59|35736.02
03:12:00|35732.37
03:12:01|35731.7
03:12:02|35736.55
03:12:03|35734.03
03:12:04|35734.15
03:12:05|35733.67
03:12:06|35726.
03:12:08|35730.61
03:12:08|35730.77
03:12:10|35730.14
03:12:11|35728.85
03:12:12|35731.25
03:12:13|35732.64
03:12:14|35734.14
03:12:15|35733.52
03:12:16|35736.07
03:12:16|35732.58
03:12:17|35733.09
03:12:19|35736.92
03:12:20|35740.31
03:12:21|35748.03
03:12:22|35749.97
03:12:23|35750.28
03:12:24|35751.74
03:12:26|35754.82
03:12:26|35748.18
03:12:27|35753.67
03:12:29|35754.52
03:12:29|35756.
03:12:31|35757.87
03:12:31|35768.75
03:12:32|35766.44
03:12:34|35764.73
03:12:35|35764.72
03:12:35|35761.
03:12:36|35762.76
03:12:37|35770.32
03:12:38|35770.34
03:12:39|35771.64
03:12:41|35766.35
03:12:42|35768.28
03:12:43|35765.75
03:12:44|35765.14
03:12:45|35768.21
03:12:46|35767.31
03:12:47|35769.32
03:12:48|35773.04
03:12:49|35776.01
03:12:50|35778.08
03:12:51|35785.03
03:12:52|35785.4
03:12:53|35787.04
03:12:54|35775.36
03:12:55|35782.6
03:12:56|35776.
03:12:57|35780.32
03:12:58|35783.13
03:12:59|35790.98
03:13:00|35785.67
03:13:01|35781.75
03:13:03|35782.62
03:13:03|35780.1
03:13:04|35764.21
03:13:05|35763.1
03:13:06|35758.89
03:13:08|35764.64
03:13:09|35762.13
03:13:10|35769.08
03:13:10|35773.33
03:13:12|35773.67
03:13:13|35769.
03:13:14|35768.
03:13:15|35776.35
03:13:16|35773.74
03:13:17|35777.
03:13:18|35784.24
03:13:19|35779.71
03:13:20|35784.16
03:13:21|35785.73
03:13:22|35780.51
03:13:24|35779.62
03:13:24|35775.91
03:13:25|35775.56
03:13:26|35774.17
03:13:27|35775.46
03:13:29|35779.21
03:13:29|35780.3
03:13:30|35777.95
03:13:32|35776.63
03:13:32|35773.72
03:13:34|35774.82
03:13:34|35771.32
03:13:35|35769.56
03:13:37|35776.84
03:13:38|35774.98
03:13:39|35766.85
03:13:40|35772.75
03:13:41|35771.77
03:13:42|35767.03
03:13:43|35769.08
03:13:46|35767.1
03:13:47|35761.72
03:13:48|35763.73
03:13:48|35762.14
03:13:49|35768.13
03:13:50|35766.53
03:13:51|35773.27
03:13:52|35773.18
03:13:53|35778.4
03:13:54|35775.69
03:13:56|35772.79
03:13:57|35776.4
03:13:57|35778.49
03:13:58|35777.6
03:13:59|35773.1
03:14:00|35770.23
03:14:01|35772.13
03:14:02|35770.56
03:14:03|35776.79
03:14:04|35775.26
03:14:05|35777.14
03:14:06|35779.04
03:14:08|35779.55
03:14:09|35781.81
03:14:10|35778.87
03:14:11|35776.41
03:14:12|35773.84
03:14:13|35767.87
03:14:14|35770.11
03:14:15|35768.35
03:14:17|35764.65
03:14:17|35760.26
03:14:18|35762.83
03:14:19|35764.44
03:14:20|35764.36
03:14:22|35762.81
03:14:23|35755.32
03:14:24|35754.5
03:14:25|35750.09
03:14:26|35751.76
03:14:27|35745.6
03:14:28|35743.16
03:14:29|35744.93
03:14:30|35746.19
03:14:31|35742.29
03:14:33|35742.54
03:14:34|35740.64
03:14:34|35736.02
03:14:36|35731.76
03:14:37|35738.53
03:14:39|35735.51
03:14:39|35738.28
03:14:40|35744.69
03:14:41|35750.85
03:14:42|35757.67
03:14:44|35752.04
03:14:44|35754.22
03:14:45|35754.79
03:14:46|35754.56
03:14:47|35755.25
03:14:48|35755.13
03:14:49|35754.84
03:14:50|35753.64
03:14:51|35755.74
03:14:53|35754.15
03:14:53|35755.79
03:14:55|35755.78
03:14:56|35758.18
03:14:57|35760.88
03:14:58|35760.02
03:14:59|35757.34
03:15:00|35756.71
03:15:01|35754.74
03:15:02|35747.07
03:15:03|35747.52
03:15:04|35751.91
03:15:05|35750.36
03:15:06|35750.1
03:15:07|35749.82
03:15:08|35753.55
03:15:10|35754.72
03:15:11|35760.
03:15:11|35758.71
03:15:13|35754.5
03:15:14|35751.57
03:15:15|35754.1
03:15:16|35757.07
03:15:17|35756.01
03:15:18|35756.28
03:15:19|35759.94
03:15:20|35750.63
03:15:21|35747.36
03:15:22|35749.79
03:15:23|35742.9
03:15:24|35740.12
03:15:25|35746.75
03:15:26|35745.48
03:15:27|35751.26
03:15:28|35748.55
03:15:29|35748.16
03:15:30|35751.39
03:15:31|35754.94
03:15:32|35753.46
03:15:33|35755.58
03:15:34|35751.81
03:15:35|35759.72
03:15:36|35759.61
03:15:37|35763.15
03:15:38|35766.
03:15:39|35766.
03:15:40|35768.4
03:15:41|35767.
03:15:43|35768.12
03:15:43|35768.02
03:15:44|35767.
03:15:45|35765.56
03:15:46|35769.64
03:15:48|35775.9
03:15:48|35781.
03:15:49|35779.31
03:15:50|35777.82
03:15:51|35777.24
03:15:52|35774.47
03:15:53|35777.51
03:15:54|35774.07
03:15:55|35773.49
03:15:56|35773.49
03:15:57|35777.27
03:15:59|35777.65
03:15:59|35778.84
03:16:00|35780.27
03:16:01|35785.8
03:16:03|35783.98
03:16:04|35777.94
03:16:05|35779.
03:16:06|35782.4
03:16:07|35782.11
03:16:08|35781.64
03:16:09|35781.7
03:16:11|35787.11
03:16:11|35787.65
03:16:12|35789.08
03:16:14|35788.83
03:16:15|35791.64
03:16:16|35784.39
03:16:16|35780.86
03:16:18|35776.
03:16:19|35776.9
03:16:19|35776.98
03:16:21|35775.11
03:16:22|35774.28
03:16:22|35773.61
03:16:24|35769.48
03:16:24|35770.81
03:16:26|35765.64
03:16:27|35764.39
03:16:28|35761.12
03:16:28|35768.16
03:16:29|35765.45
03:16:31|35764.15
03:16:32|35767.4
03:16:34|35770.
03:16:34|35769.77
03:16:35|35769.65
03:16:37|35762.53
03:16:37|35760.93
03:16:38|35760.88
03:16:39|35763.15
03:16:40|35765.39
03:16:41|35764.17
03:16:42|35763.1
03:16:43|35768.53
03:16:44|35765.81
03:16:45|35768.04
03:16:46|35767.14
03:16:47|35764.31
03:16:49|35764.99
03:16:50|35764.55
03:16:51|35764.5
03:16:51|35760.77
03:16:53|35759.78
03:16:53|35760.92
03:16:54|35761.18
03:16:56|35760.26
03:16:56|35760.71
03:16:58|35760.61
03:16:58|35746.23
03:17:00|35745.67
03:17:01|35744.99
03:17:02|35746.76
03:17:03|35743.2
03:17:04|35743.29
03:17:05|35742.24
03:17:06|35739.73
03:17:06|35745.79
03:17:07|35743.07
03:17:09|35753.
03:17:10|35748.53
03:17:11|35747.66
03:17:12|35756.53
03:17:13|35758.07
03:17:14|35755.98
03:17:16|35755.24
03:17:16|35755.23
03:17:18|35756.5
03:17:19|35750.65
03:17:20|35750.25
03:17:21|35741.81
03:17:21|35752.33
03:17:23|35751.27
03:17:24|35751.21
03:17:24|35752.58
03:17:26|35751.43
03:17:27|35748.14
03:17:28|35746.77
03:17:29|35746.85
03:17:30|35746.52
03:17:31|35743.72
03:17:32|35742.18
03:17:33|35740.88
03:17:34|35742.25
03:17:35|35742.65
03:17:36|35736.32
03:17:37|35736.23
03:17:38|35747.75
03:17:39|35745.39
03:17:40|35751.24
03:17:41|35749.7
03:17:42|35758.
03:17:43|35756.75
03:17:44|35755.86
03:17:45|35756.71
03:17:46|35751.93
03:17:47|35754.95
03:17:48|35752.76
03:17:49|35752.82
03:17:50|35752.52
03:17:51|35752.92
03:17:52|35749.89
03:17:53|35751.91
03:17:54|35751.88
03:17:55|35750.22
03:17:57|35749.15
03:17:57|35751.36
03:17:58|35747.69
03:17:59|35750.92
03:18:00|35752.1
03:18:02|35752.62
03:18:02|35753.07
03:18:03|35756.89
03:18:04|35761.06
03:18:06|35764.99
03:18:07|35768.84
03:18:08|35774.98
03:18:09|35775.11
03:18:10|35767.85
03:18:11|35771.33
03:18:12|35769.1
03:18:13|35770.07
03:18:14|35769.34
03:18:15|35769.63
03:18:16|35769.76
03:18:17|35772.16
03:18:18|35770.01
03:18:19|35773.31
03:18:20|35770.15
03:18:21|35767.88
03:18:23|35766.92
03:18:23|35762.72
03:18:24|35770.74
03:18:26|35777.1
03:18:26|35778.02
03:18:27|35775.74
03:18:29|35773.88
03:18:30|35776.
03:18:31|35773.46
03:18:32|35774.31
03:18:33|35775.18
03:18:34|35781.69
03:18:35|35788.67
03:18:35|35786.26
03:18:37|35784.46
03:18:38|35786.98
03:18:39|35786.23
03:18:40|35787.5
03:18:41|35786.16
03:18:42|35785.91
03:18:43|35788.44
03:18:44|35788.48
03:18:45|35784.06
03:18:46|35785.7
03:18:47|35783.71
03:18:48|35787.67
03:18:49|35791.51
03:18:50|35790.89
03:18:51|35789.94
03:18:52|35791.44
03:18:53|35793.22
03:18:54|35799.83
03:18:55|35803.99
03:18:56|35805.69
03:18:57|35804.77
03:18:58|35804.32
03:18:59|35807.25
03:19:00|35803.26
03:19:01|35798.01
03:19:02|35801.56
03:19:03|35802.71
03:19:04|35800.61
03:19:05|35796.42
03:19:06|35797.97
03:19:07|35791.
03:19:08|35790.81
03:19:09|35795.58
03:19:10|35801.26
03:19:11|35796.15
03:19:13|35805.54
03:19:14|35803.13
03:19:15|35804.37
03:19:16|35796.81
03:19:16|35806.93
03:19:18|35809.53
03:19:18|35806.41
03:19:19|35811.67
03:19:21|35809.78
03:19:22|35811.23
03:19:22|35814.34
03:19:24|35813.54
03:19:24|35815.38
03:19:25|35811.84
03:19:26|35811.71
03:19:28|35816.17
03:19:29|35815.61
03:19:30|35812.24
03:19:31|35812.57
03:19:32|35815.87
03:19:32|35811.15
03:19:34|35810.9
03:19:34|35806.2
03:19:36|35810.78
03:19:36|35798.56
03:19:37|35796.31
03:19:38|35795.76
03:19:39|35792.46
03:19:41|35792.78
03:19:42|35792.99
03:19:43|35794.93
03:19:44|35793.48
03:19:45|35791.42
03:19:46|35788.12
03:19:47|35787.85
03:19:48|35787.72
03:19:49|35783.8
03:19:50|35786.76
03:19:51|35786.63
03:19:52|35790.15
03:19:53|35791.26
03:19:54|35793.86
03:19:55|35792.41
03:19:56|35796.63
03:19:57|35800.94
03:19:58|35804.55
03:19:59|35804.04
03:20:01|35805.6
03:20:01|35807.45
03:20:03|35806.02
03:20:04|35806.02
03:20:05|35808.36
03:20:06|35804.38
03:20:06|35804.18
03:20:08|35800.87
03:20:09|35806.59
03:20:10|35809.93
03:20:11|35807.28
03:20:12|35811.35
03:20:12|35818.7
03:20:14|35821.76
03:20:14|35822.92
03:20:17|35828.56
03:20:17|35827.06
03:20:18|35827.54
03:20:19|35825.46
03:20:20|35822.93
03:20:21|35828.32
03:20:22|35824.98
03:20:23|35825.41
03:20:24|35822.42
03:20:25|35819.21
03:20:26|35818.
03:20:27|35811.
03:20:28|35810.06
03:20:29|35806.3
03:20:30|35809.08
03:20:31|35807.42
03:20:33|35803.71
03:20:33|35798.38
03:20:35|35795.65
03:20:35|35797.85
03:20:36|35796.36
03:20:38|35803.03
03:20:40|35806.69
03:20:40|35800.
03:20:41|35803.2
03:20:43|35801.71
03:20:43|35806.62
03:20:46|35808.27
03:20:46|35809.91
03:20:47|35812.46
03:20:48|35807.18
03:20:50|35803.82
03:20:50|35806.42
03:20:51|35806.61
03:20:53|35807.95
03:20:54|35802.85
03:20:55|35805.27
03:20:56|35804.04
03:20:56|35806.53
03:20:58|35800.89
03:20:59|35803.53
03:20:59|35801.71
03:21:01|35808.07
03:21:02|35804.82
03:21:02|35806.01
03:21:04|35808.2
03:21:05|35804.81
03:21:05|35803.54
03:21:07|35806.16
03:21:08|35799.7
03:21:08|35800.99
03:21:10|35795.29
03:21:11|35798.09
03:21:12|35797.63
03:21:13|35787.75
03:21:14|35791.42
03:21:16|35790.63
03:21:16|35791.2
03:21:17|35789.1
03:21:18|35781.99
03:21:20|35784.
03:21:21|35781.64
03:21:22|35781.27
03:21:23|35776.56
03:21:24|35774.38
03:21:25|35774.1
03:21:27|35774.56
03:21:28|35787.82
03:21:28|35797.79
03:21:30|35793.2
03:21:30|35785.89
03:21:31|35783.36
03:21:32|35784.57
03:21:34|35789.63
03:21:34|35792.11
03:21:35|35797.82
03:21:37|35794.95
03:21:38|35795.33
03:21:39|35795.56
03:21:40|35792.33
03:21:41|35791.94
03:21:42|35785.46
03:21:43|35791.33
03:21:44|35791.33
03:21:44|35789.42
03:21:46|35789.49
03:21:47|35789.74
03:21:48|35797.07
03:21:49|35794.78
03:21:50|35794.62
03:21:51|35796.75
03:21:52|35801.72
03:21:53|35803.4
03:21:54|35801.8
03:21:55|35801.31
03:21:56|35799.72
03:21:57|35801.76
03:21:58|35801.74
03:21:59|35798.63
03:22:00|35800.
03:22:01|35801.8
03:22:02|35800.17
03:22:03|35800.65
03:22:04|35803.51
03:22:05|35803.35
03:22:06|35805.46
03:22:07|35801.19
03:22:08|35801.67
03:22:09|35799.95
03:22:10|35801.05
03:22:11|35803.03
03:22:12|35800.78
03:22:13|35801.19
03:22:14|35801.19
03:22:16|35808.74
03:22:17|35810.42
03:22:18|35818.28
03:22:18|35816.1
03:22:20|35811.28
03:22:21|35811.04
03:22:22|35805.23
03:22:23|35801.73
03:22:24|35803.63
03:22:25|35800.51
03:22:27|35802.69
03:22:27|35801.35
03:22:28|35795.27
03:22:29|35799.75
03:22:30|35804.6
03:22:31|35802.79
03:22:32|35803.71
03:22:34|35798.61
03:22:34|35802.42
03:22:36|35798.06
03:22:36|35795.57
03:22:37|35790.97
03:22:39|35787.96
03:22:40|35788.45
03:22:41|35790.49
03:22:42|35787.28
03:22:43|35788.
03:22:43|35789.46
03:22:44|35788.93
03:22:45|35788.35
03:22:47|35786.16
03:22:47|35782.58
03:22:48|35784.02
03:22:49|35781.91
03:22:50|35782.37
03:22:51|35785.47
03:22:52|35792.54
03:22:54|35794.77
03:22:55|35790.87
03:22:55|35785.82
03:22:56|35787.3
03:22:57|35788.25
03:22:59|35789.26
03:22:59|35789.88
03:23:00|35789.72
03:23:02|35788.39
03:23:03|35787.05
03:23:04|35785.96
03:23:05|35786.01
03:23:05|35785.31
03:23:06|35787.05
03:23:08|35785.1
03:23:09|35784.87
03:23:10|35785.53
03:23:10|35784.84
03:23:12|35779.72
03:23:13|35776.99
03:23:14|35780.93
03:23:14|35780.09
03:23:15|35777.93
03:23:17|35778.6
03:23:18|35780.58
03:23:19|35779.35
03:23:20|35783.97
03:23:21|35787.91
03:23:22|35780.3
03:23:23|35779.79
03:23:24|35776.59
03:23:25|35779.75
03:23:26|35779.47
03:23:27|35777.2
03:23:29|35774.01
03:23:29|35776.3
03:23:30|35773.43
03:23:31|35771.73
03:23:32|35768.96
03:23:34|35769.5
03:23:34|35760.88
03:23:36|35761.96
03:23:37|35759.5
03:23:37|35758.56
03:23:39|35758.38
03:23:39|35754.95
03:23:40|35753.37
03:23:41|35749.81
03:23:42|35748.26
03:23:44|35744.9
03:23:45|35753.77
03:23:46|35759.36
03:23:47|35758.1
03:23:48|35754.6
03:23:50|35751.61
03:23:51|35747.45
03:23:52|35743.66
03:23:52|35743.98
03:23:53|35742.3
03:23:58|35740.01
03:23:59|35736.29
03:24:00|35734.84
03:24:00|35735.44
03:24:02|35736.22
03:24:02|35741.39
03:24:04|35738.3
03:24:05|35737.92
03:24:06|35732.75
03:24:07|35733.87
03:24:07|35733.76
03:24:09|35732.22
03:24:10|35728.
03:24:11|35737.75
03:24:12|35745.44
03:24:13|35740.35
03:24:14|35737.32
03:24:15|35739.72
03:24:16|35737.18
03:24:17|35735.57
03:24:18|35735.93
03:24:19|35732.98
03:24:20|35731.12
03:24:21|35727.39
03:24:22|35720.
03:24:23|35718.12
03:24:24|35715.37
03:24:26|35710.79
03:24:26|35706.44
03:24:27|35704.13
03:24:28|35701.27
03:24:29|35694.53
03:24:31|35696.57
03:24:32|35696.19
03:24:32|35694.
03:24:33|35695.29
03:24:34|35696.26
03:24:36|35696.71
03:24:37|35692.37
03:24:37|35694.35
03:24:39|35696.17
03:24:39|35706.
03:24:41|35703.72
03:24:42|35701.54
03:24:43|35701.05
03:24:44|35705.47
03:24:45|35703.08
03:24:46|35699.89
03:24:47|35702.49
03:24:48|35706.19
03:24:49|35709.11
03:24:50|35709.35
03:24:51|35714.62
03:24:52|35726.87
03:24:53|35722.9
03:24:54|35717.96
03:24:55|35716.65
03:24:57|35713.25
03:24:57|35707.52
03:24:59|35709.57
03:24:59|35710.63
03:25:01|35707.62
03:25:03|35704.84
03:25:04|35702.61
03:25:05|35703.32
03:25:06|35702.11
03:25:07|35701.58
03:25:08|35701.8
03:25:08|35704.86
03:25:09|35710.28
03:25:11|35706.05
03:25:12|35703.53
03:25:12|35705.89
03:25:13|35704.11
03:25:15|35709.4
03:25:16|35709.2
03:25:17|35716.47
03:25:19|35719.
03:25:20|35720.55
03:25:20|35720.76
03:25:21|35722.46
03:25:23|35724.3
03:25:23|35725.8
03:25:25|35732.
03:25:25|35729.24
03:25:26|35731.28
03:25:28|35727.9
03:25:29|35730.61
03:25:30|35728.47
03:25:31|35729.27
03:25:32|35725.46
03:25:33|35729.28
03:25:34|35728.87
03:25:35|35730.35
03:25:36|35731.13
03:25:37|35733.
03:25:38|35735.4
03:25:39|35733.66
03:25:40|35725.11
03:25:41|35727.64
03:25:42|35726.08
03:25:43|35724.94
03:25:44|35725.69
03:25:45|35716.98
03:25:46|35712.79
03:25:47|35708.92
03:25:48|35705.36
03:25:49|35703.53
03:25:50|35701.24
03:25:51|35702.04
03:25:52|35697.73
03:25:53|35700.1
03:25:54|35700.67
03:25:55|35703.93
03:25:56|35699.02
03:25:57|35706.31
03:25:58|35699.77
03:25:59|35696.23
03:26:00|35697.8
03:26:01|35700.94
03:26:02|35698.61
03:26:03|35700.65
03:26:04|35703.2
03:26:05|35711.36
03:26:07|35708.1
03:26:07|35703.83
03:26:08|35704.23
03:26:09|35709.45
03:26:11|35706.43
03:26:12|35709.58
03:26:13|35707.46
03:26:14|35707.9
03:26:15|35709.65
03:26:16|35708.93
03:26:17|35706.32
03:26:18|35706.02
03:26:20|35711.92
03:26:21|35711.5
03:26:22|35707.36
03:26:23|35720.31
03:26:24|35711.94
03:26:25|35709.8
03:26:27|35708.73
03:26:28|35704.25
03:26:29|35706.21
03:26:30|35711.59
03:26:30|35708.64
03:26:31|35708.99
03:26:33|35711.52
03:26:34|35707.42
03:26:34|35704.6
03:26:35|35706.55
03:26:36|35703.91
03:26:38|35699.71
03:26:39|35701.
03:26:39|35701.34
03:26:41|35703.93
03:26:42|35702.46
03:26:43|35700.2
03:26:44|35696.37
03:26:46|35701.49
03:26:46|35702.76
03:26:47|35700.83
03:26:49|35703.39
03:26:49|35707.78
03:26:50|35703.32
03:26:51|35704.42
03:26:52|35707.93
03:26:53|35704.47
03:26:54|35695.16
03:26:55|35695.92
03:26:56|35694.55
03:26:57|35698.51
03:26:58|35695.57
03:26:59|35699.81
03:27:00|35699.02
03:27:01|35701.06
03:27:02|35696.24
03:27:03|35692.38
03:27:04|35691.58
03:27:05|35690.56
03:27:06|35683.53
03:27:07|35688.24
03:27:08|35693.86
03:27:10|35690.86
03:27:10|35691.12
03:27:11|35692.58
03:27:12|35690.24
03:27:13|35693.08
03:27:15|35696.42
03:27:15|35690.26
03:27:16|35693.91
03:27:18|35695.12
03:27:18|35701.56
03:27:19|35697.32
03:27:22|35697.91
03:27:22|35694.13
03:27:23|35695.95
03:27:24|35695.33
03:27:26|35697.94
03:27:27|35696.9
03:27:28|35697.19
03:27:28|35697.
03:27:29|35697.44
03:27:31|35701.17
03:27:31|35697.9
03:27:33|35698.2
03:27:34|35696.35
03:27:35|35697.09
03:27:36|35694.79
03:27:37|35695.22
03:27:37|35689.41
03:27:39|35688.68
03:27:40|35685.67
03:27:41|35683.49
03:27:42|35686.96
03:27:43|35683.85
03:27:44|35687.98
03:27:45|35685.39
03:27:46|35683.79
03:27:47|35688.93
03:27:48|35680.99
03:27:49|35687.42
03:27:50|35686.84
03:27:51|35684.72
03:27:53|35686.91
03:27:53|35683.77
03:27:55|35686.36
03:27:56|35690.
03:27:57|35698.7
03:27:58|35690.45
03:27:59|35687.72
03:28:00|35683.17
03:28:01|35684.36
03:28:02|35684.09
03:28:03|35687.33
03:28:04|35685.41
03:28:05|35686.02
03:28:06|35677.76
03:28:08|35679.28
03:28:08|35679.98
03:28:09|35677.95
03:28:10|35678.51
03:28:11|35679.09
03:28:12|35676.97
03:28:13|35676.2
03:28:14|35676.72
03:28:15|35677.68
03:28:16|35675.92
03:28:17|35675.28
03:28:19|35675.82
03:28:19|35674.84
03:28:21|35673.87
03:28:22|35673.99
03:28:23|35670.38
03:28:25|35663.14
03:28:25|35668.01
03:28:26|35665.88
03:28:27|35671.55
03:28:29|35676.93
03:28:30|35678.8
03:28:31|35678.06
03:28:32|35684.33
03:28:33|35680.26
03:28:34|35679.96
03:28:34|35681.34
03:28:35|35681.44
03:28:37|35680.78
03:28:38|35676.46
03:28:39|35677.78
03:28:40|35678.97
03:28:41|35677.63
03:28:42|35677.56
03:28:43|35676.46
03:28:44|35670.94
03:28:45|35672.87
03:28:46|35673.34
03:28:47|35674.91
03:28:48|35674.91
03:28:49|35667.91
03:28:50|35667.27
03:28:51|35666.71
03:28:52|35665.17
03:28:53|35667.63
03:28:54|35665.
03:28:55|35663.2
03:28:56|35655.61
03:28:57|35655.15
03:28:58|35652.27
03:28:59|35652.64
03:29:00|35651.17
03:29:01|35650.77
03:29:02|35649.45
03:29:04|35649.58
03:29:04|35647.82
03:29:06|35649.39
03:29:07|35646.15
03:29:09|35652.51
03:29:10|35650.63
03:29:11|35649.95
03:29:11|35645.14
03:29:12|35647.
03:29:13|35648.62
03:29:14|35643.54
03:29:15|35644.85
03:29:16|35647.28
03:29:18|35648.17
03:29:18|35653.48
03:29:20|35653.96
03:29:21|35656.05
03:29:22|35665.48
03:29:24|35653.95
03:29:24|35654.66
03:29:25|35648.23
03:29:26|35649.49
03:29:28|35647.29
03:29:29|35646.22
03:29:30|35645.02
03:29:31|35641.61
03:29:32|35639.51
03:29:33|35638.46
03:29:33|35635.13
03:29:35|35633.55
03:29:36|35638.39
03:29:37|35635.96
03:29:38|35636.39
03:29:39|35638.38
03:29:40|35638.57
03:29:41|35641.18
03:29:43|35638.5
03:29:43|35640.81
03:29:44|35638.22
03:29:45|35636.65
03:29:47|35639.05
03:29:47|35640.55
03:29:48|35641.73
03:29:49|35641.05
03:29:50|35640.97
03:29:52|35641.11
03:29:53|35638.06
03:29:54|35640.09
03:29:54|35636.53
03:29:56|35637.38
03:29:57|35639.54
03:29:58|35642.91
03:29:59|35641.48
03:29:59|35640.23
03:30:00|35643.13
03:30:02|35652.96
03:30:03|35653.72
03:30:04|35648.16
03:30:05|35647.97
03:30:06|35649.93
03:30:07|35645.27
03:30:08|35646.73
03:30:09|35636.81
03:30:10|35632.59
03:30:11|35627.63
03:30:12|35628.91
03:30:13|35627.89
03:30:14|35628.48
03:30:15|35624.81
03:30:16|35619.75
03:30:17|35629.54
03:30:18|35621.44
03:30:19|35626.26
03:30:20|35632.62
03:30:22|35623.73
03:30:22|35628.2
03:30:24|35626.87
03:30:25|35624.94
03:30:26|35627.07
03:30:27|35626.03
03:30:28|35626.77
03:30:29|35627.16
03:30:29|35619.04
03:30:31|35622.69
03:30:32|35622.25
03:30:32|35620.86
03:30:33|35614.99
03:30:35|35614.49
03:30:35|35609.91
03:30:36|35608.75
03:30:37|35598.87
03:30:39|35606.76
03:30:40|35599.37
03:30:41|35600.74
03:30:42|35601.17
03:30:43|35604.86
03:30:44|35607.62
03:30:45|35609.75
03:30:46|35585.28
03:30:47|35595.42
03:30:48|35587.14
03:30:49|35586.07
03:30:50|35588.83
03:30:51|35582.44
03:30:52|35582.41
03:30:53|35591.14
03:30:54|35606.6
03:30:55|35608.13
03:30:56|35604.97
03:30:57|35606.95
03:30:58|35603.78
03:30:59|35600.32
03:31:00|35601.61
03:31:01|35603.81
03:31:02|35604.69
03:31:03|35612.84
03:31:04|35613.85
03:31:05|35615.62
03:31:07|35612.69
03:31:07|35599.68
03:31:08|35594.07
03:31:09|35591.36
03:31:10|35592.94
03:31:12|35590.12
03:31:12|35593.36
03:31:14|35592.79
03:31:14|35592.52
03:31:15|35590.82
03:31:16|35582.98
03:31:18|35587.78
03:31:18|35594.9
03:31:19|35596.55
03:31:20|35590.26
03:31:22|35588.27
03:31:23|35589.38
03:31:24|35599.97
03:31:25|35604.84
03:31:26|35603.1
03:31:27|35610.
03:31:28|35606.98
03:31:29|35604.56
03:31:30|35600.23
03:31:31|35599.39
03:31:32|35599.7
03:31:33|35591.77
03:31:34|35587.37
03:31:35|35586.62
03:31:36|35585.99
03:31:37|35585.75
03:31:39|35590.07
03:31:39|35584.86
03:31:40|35588.84
03:31:41|35585.66
03:31:42|35582.49
03:31:43|35584.16
03:31:44|35588.14
03:31:45|35588.61
03:31:46|35590.27
03:31:47|35575.13
03:31:49|35563.85
03:31:49|35564.27
03:31:51|35577.38
03:31:51|35573.03
03:31:53|35583.52
03:31:54|35580.9
03:31:55|35574.98
03:31:56|35577.97
03:31:57|35579.69
03:31:58|35585.19
03:31:59|35590.
03:32:00|35590.15
03:32:01|35589.98
03:32:03|35594.38
03:32:03|35595.77
03:32:04|35593.51
03:32:05|35598.08
03:32:06|35596.12
03:32:07|35598.31
03:32:08|35599.02
03:32:09|35598.74
03:32:10|35593.74
03:32:11|35592.77
03:32:12|35597.93
03:32:13|35597.72
03:32:15|35600.
03:32:15|35599.02
03:32:16|35600.45
03:32:17|35603.26
03:32:18|35600.09
03:32:20|35590.37
03:32:20|35578.93
03:32:21|35582.47
03:32:22|35582.47
03:32:24|35584.29
03:32:25|35592.77
03:32:26|35591.03
03:32:27|35592.46
03:32:29|35590.8
03:32:30|35585.98
03:32:31|35581.63
03:32:32|35578.22
03:32:32|35584.63
03:32:34|35584.06
03:32:34|35581.99
03:32:36|35586.79
03:32:36|35584.25
03:32:38|35585.38
03:32:38|35593.25
03:32:39|35597.66
03:32:41|35597.44
03:32:42|35590.7
03:32:42|35597.79
03:32:44|35593.25
03:32:44|35593.88
03:32:46|35594.
03:32:47|35596.81
03:32:48|35587.66
03:32:49|35595.77
03:32:50|35590.15
03:32:51|35586.81
03:32:52|35593.67
03:32:53|35593.81
03:32:54|35592.96
03:32:55|35602.46
03:32:56|35599.46
03:32:57|35596.84
03:32:58|35598.84
03:32:59|35600.66
03:33:00|35600.73
03:33:01|35601.22
03:33:02|35603.57
03:33:03|35604.28
03:33:04|35605.41
03:33:05|35600.
03:33:06|35601.37
03:33:07|35604.34
03:33:08|35605.47
03:33:10|35606.
03:33:11|35606.2
03:33:11|35601.86
03:33:12|35601.49
03:33:14|35595.25
03:33:14|35603.87
03:33:15|35602.38
03:33:16|35602.79
03:33:17|35606.44
03:33:19|35607.43
03:33:19|35607.6
03:33:21|35610.01
03:33:21|35609.54
03:33:23|35613.3
03:33:24|35612.08
03:33:25|35613.34
03:33:26|35614.82
03:33:27|35614.56
03:33:28|35615.82
03:33:29|35616.98
03:33:30|35616.14
03:33:31|35617.49
03:33:32|35620.41
03:33:33|35621.54
03:33:34|35625.81
03:33:35|35625.25
03:33:36|35626.5
03:33:37|35618.69
03:33:38|35620.93
03:33:39|35610.02
03:33:40|35602.8
03:33:41|35611.4
03:33:42|35607.64
03:33:43|35609.05
03:33:44|35603.24
03:33:45|35596.83
03:33:46|35595.87
03:33:47|35600.98
03:33:48|35603.52
03:33:50|35605.24
03:33:50|35606.16
03:33:52|35605.64
03:33:52|35602.53
03:33:53|35603.52
03:33:55|35604.35
03:33:56|35610.98
03:33:56|35611.
03:33:58|35609.87
03:33:59|35610.
03:34:00|35611.02
03:34:00|35611.97
03:34:02|35611.18
03:34:02|35610.48
03:34:04|35611.25
03:34:07|35616.87
03:34:08|35618.38
03:34:09|35620.84
03:34:11|35619.17
03:34:11|35618.89
03:34:12|35620.12
03:34:13|35618.36
03:34:14|35611.94
03:34:16|35614.9
03:34:16|35611.43
03:34:18|35611.88
03:34:18|35599.3
03:34:20|35598.92
03:34:21|35597.71
03:34:21|35594.06
03:34:23|35603.56
03:34:23|35600.34
03:34:25|35598.12
03:34:26|35598.11
03:34:27|35598.88
03:34:28|35604.01
03:34:29|35600.27
03:34:30|35601.45
03:34:32|35601.9
03:34:33|35618.46
03:34:34|35616.17
03:34:35|35608.62
03:34:36|35606.18
03:34:37|35598.83
03:34:38|35600.6
03:34:39|35602.1
03:34:40|35601.62
03:34:41|35598.86
03:34:42|35598.31
03:34:43|35595.17
03:34:44|35597.2
03:34:45|35600.72
03:34:46|35600.06
03:34:47|35598.84
03:34:48|35600.87
03:34:49|35601.97
03:34:50|35604.32
03:34:51|35602.47
03:34:52|35602.2
03:34:53|35604.85
03:34:54|35605.94
03:34:55|35604.25
03:34:56|35602.13
03:34:57|35601.14
03:34:58|35602.27
03:34:59|35607.56
03:35:00|35604.14
03:35:01|35607.35
03:35:03|35609.03
03:35:04|35616.41
03:35:05|35615.62
03:35:06|35612.98
03:35:07|35613.11
03:35:07|35616.51
03:35:08|35616.05
03:35:10|35616.5
03:35:11|35612.6
03:35:12|35611.49
03:35:13|35612.75
03:35:14|35616.46
03:35:15|35615.2
03:35:15|35612.85
03:35:17|35617.23
03:35:17|35617.08
03:35:18|35619.52
03:35:20|35619.04
03:35:20|35613.13
03:35:21|35618.78
03:35:22|35616.76
03:35:23|35618.41
03:35:25|35619.24
03:35:26|35617.83
03:35:28|35617.81
03:35:29|35615.76
03:35:30|35607.6
03:35:30|35607.18
03:35:32|35607.08
03:35:33|35609.67
03:35:34|35611.03
03:35:35|35607.42
03:35:36|35606.17
03:35:37|35609.22
03:35:38|35608.67
03:35:39|35612.32
03:35:40|35609.53
03:35:41|35611.42
03:35:42|35615.21
03:35:43|35614.05
03:35:44|35607.34
03:35:45|35613.05
03:35:46|35613.15
03:35:48|35613.33
03:35:48|35617.09
03:35:49|35614.37
03:35:50|35607.25
03:35:51|35607.25
03:35:53|35609.
03:35:53|35609.43
03:35:54|35613.02
03:35:55|35611.85
03:35:56|35614.61
03:35:58|35614.13
03:35:59|35618.21
03:35:59|35617.87
03:36:00|35617.03
03:36:01|35621.6
03:36:03|35624.57
03:36:03|35624.82
03:36:05|35627.77
03:36:06|35626.82
03:36:07|35630.7
03:36:07|35630.
03:36:09|35628.6
03:36:09|35631.01
03:36:10|35637.25
03:36:11|35637.19
03:36:12|35630.07
03:36:14|35630.9
03:36:14|35629.53
03:36:15|35622.18
03:36:16|35617.79
03:36:17|35614.97
03:36:19|35615.
03:36:20|35613.99
03:36:21|35625.01
03:36:21|35622.37
03:36:22|35625.46
03:36:24|35630.88
03:36:25|35630.22
03:36:27|35633.95
03:36:27|35634.6
03:36:29|35635.95
03:36:30|35635.38
03:36:30|35637.7
03:36:32|35637.78
03:36:32|35640.11
03:36:33|35637.92
03:36:35|35632.99
03:36:36|35631.16
03:36:37|35629.53
03:36:37|35631.92
03:36:39|35635.72
03:36:39|35635.53
03:36:41|35635.69
03:36:42|35636.37
03:36:43|35635.29
03:36:44|35635.86
03:36:45|35636.75
03:36:47|35634.81
03:36:47|35630.18
03:36:49|35628.36
03:36:49|35627.69
03:36:51|35629.33
03:36:51|35631.05
03:36:53|35632.4
03:36:53|35630.99
03:36:55|35632.07
03:36:55|35630.86
03:36:56|35632.5
03:36:57|35630.72
03:36:59|35632.17
03:37:00|35631.08
03:37:01|35634.23
03:37:02|35628.21
03:37:03|35627.55
03:37:04|35629.07
03:37:05|35630.42
03:37:06|35630.79
03:37:06|35635.02
03:37:08|35635.56
03:37:09|35629.87
03:37:10|35630.13
03:37:11|35625.51
03:37:12|35628.34
03:37:13|35629.58
03:37:14|35628.01
03:37:14|35629.57
03:37:16|35626.4
03:37:16|35630.27
03:37:18|35629.21
03:37:19|35628.06
03:37:19|35628.58
03:37:20|35631.49
03:37:22|35637.5
03:37:23|35637.2
03:37:24|35636.44
03:37:24|35639.03
03:37:26|35639.
03:37:26|35640.99
03:37:28|35640.28
03:37:29|35637.55
03:37:30|35641.
03:37:31|35641.
03:37:32|35640.25
03:37:33|35639.52
03:37:34|35637.01
03:37:35|35639.49
03:37:36|35644.
03:37:37|35647.59
03:37:38|35643.87
03:37:39|35643.86
03:37:40|35644.86
03:37:41|35648.41
03:37:42|35648.46
03:37:44|35642.61
03:37:44|35643.31
03:37:45|35643.97
03:37:47|35644.33
03:37:47|35645.1
03:37:49|35645.07
03:37:50|35639.53
03:37:50|35639.22
03:37:51|35637.82
03:37:53|35636.44
03:37:53|35637.95
03:37:55|35636.88
03:37:55|35636.55
03:37:57|35635.8
03:37:57|35626.62
03:37:58|35620.34
03:38:00|35618.4
03:38:01|35634.6
03:38:02|35626.95
03:38:03|35630.47
03:38:04|35631.1
03:38:05|35632.14
03:38:06|35631.1
03:38:07|35630.53
03:38:08|35628.
03:38:09|35628.21
03:38:10|35628.67
03:38:11|35628.85
03:38:12|35627.23
03:38:13|35629.75
03:38:14|35627.54
03:38:19|35628.47
03:38:20|35611.23
03:38:20|35610.39
03:38:22|35609.69
03:38:22|35615.66
03:38:24|35612.25
03:38:24|35608.15
03:38:25|35605.97
03:38:26|35609.07
03:38:28|35605.22
03:38:29|35605.87
03:38:30|35606.67
03:38:31|35607.73
03:38:32|35610.94
03:38:33|35607.21
03:38:34|35608.16
03:38:35|35612.1
03:38:36|35609.95
03:38:37|35611.79
03:38:38|35612.74
03:38:39|35612.66
03:38:40|35627.78
03:38:41|35628.55
03:38:42|35621.47
03:38:43|35617.77
03:38:44|35622.91
03:38:45|35623.17
03:38:46|35622.83
03:38:47|35621.4
03:38:48|35620.98
03:38:49|35624.11
03:38:50|35625.69
03:38:52|35625.34
03:38:53|35622.26
03:38:54|35622.77
03:38:55|35620.58
03:38:56|35618.71
03:38:57|35614.5
03:38:58|35616.89
03:38:59|35616.89
03:39:00|35615.71
03:39:01|35614.2
03:39:01|35616.9
03:39:02|35612.44
03:39:04|35612.35
03:39:04|35610.8
03:39:06|35607.17
03:39:07|35607.39
03:39:07|35605.8
03:39:08|35606.27
03:39:10|35608.27
03:39:10|35615.46
03:39:12|35613.04
03:39:13|35616.
03:39:14|35613.31
03:39:15|35612.69
03:39:16|35614.27
03:39:16|35614.05
03:39:18|35610.16
03:39:19|35610.97
03:39:20|35615.12
03:39:20|35615.91
03:39:21|35607.77
03:39:23|35608.68
03:39:24|35607.73
03:39:25|35606.19
03:39:25|35606.73
03:39:27|35606.78
03:39:28|35605.53
03:39:30|35605.51
03:39:31|35605.25
03:39:33|35602.21
03:39:34|35599.75
03:39:34|35602.98
03:39:36|35602.44
03:39:37|35604.04
03:39:38|35601.61
03:39:38|35605.84
03:39:40|35608.52
03:39:41|35613.04
03:39:42|35610.08
03:39:43|35605.5
03:39:43|35607.51
03:39:44|35608.62
03:39:46|35606.35
03:39:47|35606.98
03:39:47|35609.93
03:39:49|35610.
03:39:50|35609.85
03:39:51|35609.28
03:39:52|35609.96
03:39:53|35611.51
03:39:54|35611.92
03:39:55|35611.26
03:39:56|35605.5
03:39:56|35605.36
03:39:58|35605.76
03:39:59|35605.2
03:40:00|35604.69
03:40:01|35606.47
03:40:02|35604.81
03:40:03|35603.15
03:40:04|35604.74
03:40:05|35605.23
03:40:06|35605.23
03:40:07|35605.09
03:40:08|35603.85
03:40:09|35604.07
03:40:10|35604.19
03:40:11|35609.56
03:40:12|35613.63
03:40:14|35614.85
03:40:14|35615.45
03:40:15|35622.22
03:40:16|35618.66
03:40:17|35620.11
03:40:18|35623.14
03:40:19|35623.01
03:40:21|35621.31
03:40:21|35620.12
03:40:22|35622.05
03:40:23|35620.19
03:40:25|35619.17
03:40:25|35621.39
03:40:26|35620.68
03:40:28|35622.88
03:40:28|35618.49
03:40:30|35620.8
03:40:31|35620.33
03:40:33|35620.12
03:40:33|35620.8
03:40:34|35620.8
03:40:36|35615.01
03:40:36|35616.39
03:40:37|35618.37
03:40:39|35615.86
03:40:40|35614.45
03:40:41|35610.81
03:40:43|35608.87
03:40:43|35607.94
03:40:44|35606.95
03:40:45|35610.01
03:40:47|35607.78
03:40:48|35607.77
03:40:49|35611.16
03:40:50|35611.16
03:40:51|35610.8
03:40:52|35608.74
03:40:53|35605.76
03:40:54|35607.74
03:40:55|35611.08
03:40:56|35616.73
03:40:57|35617.52
03:40:58|35616.06
03:40:59|35614.67
03:41:00|35610.54
03:41:01|35612.87
03:41:02|35613.78
03:41:03|35613.26
03:41:04|35616.2
03:41:05|35611.97
03:41:06|35608.
03:41:07|35609.09
03:41:08|35608.8
03:41:09|35608.97
03:41:10|35608.71
03:41:11|35609.4
03:41:13|35609.4
03:41:14|35606.93
03:41:15|35608.91
03:41:16|35609.03
03:41:16|35609.42
03:41:18|35611.36
03:41:19|35615.08
03:41:19|35617.08
03:41:20|35616.69
03:41:22|35611.36
03:41:22|35608.33
03:41:24|35608.33
03:41:24|35608.81
03:41:25|35610.04
03:41:26|35611.31
03:41:27|35611.57
03:41:29|35612.42
03:41:30|35613.09
03:41:31|35613.09
03:41:33|35612.44
03:41:33|35613.01
03:41:35|35614.34
03:41:36|35613.07
03:41:37|35613.31
03:41:38|35613.09
03:41:39|35613.23
03:41:39|35611.31
03:41:40|35611.4
03:41:42|35605.92
03:41:42|35609.09
03:41:43|35608.08
03:41:45|35608.07
03:41:46|35607.94
03:41:47|35606.88
03:41:48|35607.75
03:41:49|35608.15
03:41:50|35608.94
03:41:51|35608.6
03:41:52|35607.28
03:41:52|35610.21
03:41:54|35610.2
03:41:54|35611.81
03:41:56|35611.92
03:41:57|35611.91
03:41:58|35610.
03:41:59|35611.17
03:41:59|35610.3
03:42:04|35609.59
03:42:05|35610.45
03:42:06|35613.53
03:42:07|35616.
03:42:08|35615.01
03:42:08|35613.99
03:42:10|35615.84
03:42:11|35622.47
03:42:12|35619.48
03:42:13|35619.66
03:42:13|35623.45
03:42:14|35622.99
03:42:16|35624.83
03:42:17|35619.45
03:42:18|35619.24
03:42:19|35616.07
03:42:20|35616.17
03:42:21|35611.53
03:42:22|35611.08
03:42:23|35609.4
03:42:24|35609.58
03:42:25|35609.99
03:42:26|35609.28
03:42:27|35609.61
03:42:28|35611.17
03:42:29|35609.37
03:42:30|35610.3
03:42:32|35609.23
03:42:33|35608.84
03:42:34|35610.31
03:42:35|35606.53
03:42:36|35604.1
03:42:37|35608.13
03:42:37|35605.49
03:42:39|35603.59
03:42:39|35599.21
03:42:41|35601.54
03:42:42|35600.69
03:42:43|35600.69
03:42:43|35600.71
03:42:45|35601.45
03:42:46|35601.19
03:42:47|35602.22
03:42:48|35601.17
03:42:49|35598.32
03:42:49|35596.9
03:42:51|35602.28
03:42:52|35601.1
03:42:53|35600.24
03:42:54|35602.61
03:42:55|35603.89
03:42:56|35604.62
03:42:57|35601.
03:42:58|35602.88
03:42:59|35602.79
03:43:00|35606.98
03:43:01|35612.3
03:43:02|35610.45
03:43:03|35610.57
03:43:04|35612.26
03:43:05|35612.58
03:43:06|35610.71
03:43:07|35608.19
03:43:08|35604.83
03:43:09|35604.1
03:43:10|35604.1
03:43:11|35604.43
03:43:12|35602.73
03:43:13|35598.71
03:43:14|35597.33
03:43:15|35601.58
03:43:16|35596.69
03:43:18|35598.53
03:43:18|35593.05
03:43:20|35594.27
03:43:20|35591.81
03:43:22|35591.14
03:43:22|35592.3
03:43:23|35591.14
03:43:24|35587.47
03:43:26|35586.61
03:43:26|35585.01
03:43:27|35584.6
03:43:29|35583.36
03:43:29|35586.79
03:43:30|35586.65
03:43:32|35584.95
03:43:34|35583.12
03:43:35|35582.54
03:43:36|35574.69
03:43:37|35572.47
03:43:38|35575.77
03:43:39|35578.66
03:43:40|35582.17
03:43:41|35579.06
03:43:43|35580.85
03:43:43|35578.14
03:43:45|35589.37
03:43:46|35590.27
03:43:46|35588.95
03:43:47|35588.1
03:43:48|35588.43
03:43:50|35587.77
03:43:50|35583.71
03:43:52|35584.54
03:43:53|35586.11
03:43:54|35582.94
03:43:55|35585.37
03:43:56|35590.73
03:43:57|35587.71
03:43:58|35586.87
03:43:59|35584.66
03:44:01|35585.82
03:44:01|35587.21
03:44:02|35586.
03:44:03|35585.16
03:44:04|35582.27
03:44:05|35584.81
03:44:06|35582.8
03:44:07|35583.62
03:44:08|35584.66
03:44:09|35581.76
03:44:10|35583.94
03:44:12|35584.71
03:44:12|35583.25
03:44:13|35583.25
03:44:14|35583.56
03:44:16|35584.28
03:44:17|35584.9
03:44:17|35584.16
03:44:18|35582.93
03:44:19|35585.08
03:44:20|35581.79
03:44:22|35580.1
03:44:22|35576.78
03:44:24|35581.62
03:44:24|35589.91
03:44:25|35594.09
03:44:26|35593.41
03:44:28|35596.73
03:44:28|35598.15
03:44:29|35597.29
03:44:30|35592.44
03:44:32|35595.78
03:44:33|35596.44
03:44:34|35592.8
03:44:35|35593.67
03:44:36|35590.21
03:44:37|35591.63
03:44:39|35591.52
03:44:39|35590.69
03:44:41|35589.91
03:44:42|35591.52
03:44:42|35590.33
03:44:44|35591.37
03:44:45|35590.
03:44:46|35590.
03:44:47|35592.58
03:44:48|35592.71
03:44:49|35592.3
03:44:50|35591.82
03:44:51|35595.75
03:44:52|35593.29
03:44:53|35596.11
03:44:54|35596.54
03:44:55|35595.
03:44:56|35595.02
03:44:57|35594.9
03:44:58|35595.68
03:44:59|35597.52
03:45:00|35593.75
03:45:01|35591.52
03:45:02|35590.79
03:45:03|35590.8
03:45:04|35593.75
03:45:05|35591.15
03:45:06|35596.09
03:45:07|35594.53
03:45:08|35596.23
03:45:09|35596.99
03:45:10|35597.
03:45:11|35597.5
03:45:12|35598.91
03:45:13|35596.24
03:45:14|35596.67
03:45:15|35596.86
03:45:16|35596.48
03:45:17|35595.75
03:45:18|35596.75
03:45:19|35596.75
03:45:20|35596.75
03:45:21|35598.04
03:45:22|35596.24
03:45:23|35594.27
03:45:24|35594.23
03:45:25|35596.69
03:45:26|35594.79
03:45:27|35597.88
03:45:28|35598.04
03:45:29|35596.08
03:45:30|35598.95
03:45:31|35599.03
03:45:32|35596.97
03:45:34|35600.39
03:45:35|35598.37
03:45:36|35599.17
03:45:37|35594.36
03:45:38|35596.14
03:45:40|35598.4
03:45:40|35597.37
03:45:42|35599.3
03:45:43|35596.97
03:45:44|35603.57
03:45:45|35603.05
03:45:46|35603.78
03:45:47|35603.84
03:45:48|35603.89
03:45:49|35605.65
03:45:50|35604.18
03:45:51|35608.53
03:45:52|35608.59
03:45:53|35607.52
03:45:55|35608.01
03:45:55|35605.81
03:45:56|35609.31
03:45:57|35611.61
03:45:58|35611.87
03:45:59|35609.62
03:46:00|35612.49
03:46:01|35612.49
03:46:02|35612.63
03:46:03|35613.03
03:46:04|35614.44
03:46:05|35612.41
03:46:07|35615.02
03:46:07|35617.33
03:46:08|35614.42
03:46:09|35617.96
03:46:10|35616.47
03:46:12|35616.47
03:46:12|35614.16
03:46:13|35614.04
03:46:14|35616.52
03:46:15|35617.24
03:46:16|35613.9
03:46:17|35614.34
03:46:19|35614.9
03:46:19|35611.53
03:46:20|35611.55
03:46:21|35608.31
03:46:23|35608.69
03:46:23|35608.11
03:46:24|35609.5
03:46:26|35607.82
03:46:26|35607.8
03:46:27|35608.75
03:46:28|35609.9
03:46:29|35608.47
03:46:31|35608.8
03:46:31|35609.35
03:46:32|35608.03
03:46:36|35606.69
03:46:37|35607.33
03:46:38|35603.6
03:46:39|35598.93
03:46:40|35595.91
03:46:41|35598.62
03:46:43|35597.85
03:46:44|35596.49
03:46:45|35595.27
03:46:46|35593.31
03:46:47|35593.17
03:46:48|35591.98
03:46:49|35592.79
03:46:49|35592.62
03:46:51|35591.44
03:46:52|35592.26
03:46:53|35590.75
03:46:54|35592.25
03:46:56|35591.05
03:46:57|35591.05
03:46:58|35591.36
03:46:58|35588.54
03:47:00|35589.78
03:47:01|35590.64
03:47:02|35590.76
03:47:03|35588.66
03:47:04|35591.4
03:47:04|35591.23
03:47:05|35591.69
03:47:07|35591.7
03:47:07|35588.78
03:47:08|35590.86
03:47:10|35587.34
03:47:11|35589.55
03:47:11|35585.73
03:47:13|35587.82
03:47:14|35587.32
03:47:15|35577.56
03:47:15|35577.14
03:47:16|35573.77
03:47:18|35575.95
03:47:19|35579.77
03:47:20|35578.43
03:47:21|35578.98
03:47:22|35579.37
03:47:23|35580.4
03:47:24|35575.39
03:47:25|35575.84
03:47:26|35575.94
03:47:27|35578.21
03:47:28|35578.35
03:47:29|35579.15
03:47:30|35579.87
03:47:31|35579.88
03:47:32|35578.07
03:47:33|35580.97
03:47:34|35581.68
03:47:35|35579.27
03:47:36|35579.4
03:47:37|35579.4
03:47:38|35579.56
03:47:40|35579.56
03:47:40|35576.05
03:47:41|35577.07
03:47:42|35577.38
03:47:43|35573.53
03:47:45|35573.19
03:47:45|35573.6
03:47:47|35572.81
03:47:47|35572.58
03:47:49|35574.97
03:47:50|35573.72
03:47:51|35572.78
03:47:52|35568.28
03:47:52|35566.57
03:47:54|35568.66
03:47:55|35564.86
03:47:56|35566.78
03:47:57|35565.1
03:47:58|35564.86
03:47:59|35562.79
03:48:00|35567.44
03:48:01|35571.12
03:48:02|35572.11
03:48:03|35578.88
03:48:04|35578.52
03:48:05|35581.18
03:48:06|35582.89
03:48:07|35583.14
03:48:08|35580.79
03:48:09|35584.47
03:48:10|35592.64
03:48:11|35589.71
03:48:12|35590.29
03:48:14|35592.41
03:48:14|35590.66
03:48:17|35589.93
03:48:17|35593.63
03:48:19|35589.41
03:48:19|35591.4
03:48:21|35593.5
03:48:22|35599.63
03:48:23|35602.33
03:48:24|35600.87
03:48:25|35603.55
03:48:27|35600.55
03:48:27|35601.04
03:48:28|35606.15
03:48:30|35600.81
03:48:30|35603.42
03:48:32|35601.38
03:48:32|35600.85
03:48:33|35603.57
03:48:35|35605.16
03:48:35|35606.74
03:48:36|35611.89
03:48:37|35613.67
03:48:39|35613.78
03:48:40|35614.85
03:48:41|35616.08
03:48:42|35614.04
03:48:43|35609.59
03:48:44|35608.6
03:48:45|35609.36
03:48:46|35609.34
03:48:47|35608.9
03:48:48|35608.48
03:48:49|35611.89
03:48:50|35613.05
03:48:51|35609.22
03:48:52|35609.45
03:48:53|35612.72
03:48:54|35611.63
03:48:55|35615.21
03:48:56|35615.27
03:48:57|35614.43
03:48:59|35616.96
03:49:00|35619.6
03:49:00|35618.92
03:49:01|35617.48
03:49:02|35616.6
03:49:04|35617.62
03:49:05|35616.39
03:49:06|35616.39
03:49:07|35616.39
03:49:08|35611.09
03:49:09|35611.2
03:49:10|35609.8
03:49:11|35611.89
03:49:12|35610.63
03:49:13|35612.8
03:49:14|35613.65
03:49:15|35613.85
03:49:16|35614.6
03:49:17|35613.69
03:49:18|35614.54
03:49:19|35621.59
03:49:20|35619.41
03:49:21|35616.21
03:49:22|35610.16
03:49:23|35610.54
03:49:24|35610.02
03:49:25|35607.84
03:49:26|35605.91
03:49:27|35606.19
03:49:28|35608.14
03:49:29|35607.47
03:49:30|35606.69
03:49:31|35605.6
03:49:32|35606.59
03:49:33|35606.37
03:49:35|35609.76
03:49:35|35609.12
03:49:36|35608.73
03:49:38|35606.2
03:49:38|35605.36
03:49:40|35605.89
03:49:40|35605.5
03:49:41|35604.54
03:49:43|35605.17
03:49:43|35605.17
03:49:45|35605.17
03:49:46|35602.7
03:49:48|35604.57
03:49:48|35604.57
03:49:50|35605.71
03:49:51|35604.36
03:49:52|35605.6
03:49:52|35607.8
03:49:54|35607.39
03:49:54|35606.97
03:49:55|35606.97
03:49:57|35604.67
03:49:58|35603.54
03:49:59|35603.96
03:50:00|35606.27
03:50:01|35606.87
03:50:02|35606.22
03:50:03|35605.
03:50:04|35605.38
03:50:05|35605.4
03:50:06|35603.93
03:50:09|35605.85
03:50:10|35602.78
03:50:11|35604.73
03:50:12|35604.18
03:50:13|35600.5
03:50:14|35600.
03:50:15|35600.83
03:50:16|35594.32
03:50:17|35593.13
03:50:18|35591.23
03:50:19|35591.23
03:50:20|35591.63
03:50:21|35589.37
03:50:22|35589.18
03:50:23|35589.51
03:50:24|35590.26
03:50:25|35588.81
03:50:27|35589.16
03:50:27|35589.29
03:50:28|35590.31
03:50:30|35587.4
03:50:30|35586.26
03:50:32|35589.83
03:50:32|35591.37
03:50:34|35591.9
03:50:34|35596.94
03:50:36|35596.69
03:50:37|35595.64
03:50:38|35603.19
03:50:39|35600.67
03:50:41|35598.91
03:50:42|35597.56
03:50:42|35596.3
03:50:43|35598.81
03:50:45|35594.62
03:50:45|35594.29
03:50:46|35595.83
03:50:47|35597.55
03:50:48|35598.01
03:50:49|35598.01
03:50:51|35595.44
03:50:52|35595.44
03:50:52|35596.79
03:50:54|35595.01
03:50:55|35599.02
03:50:55|35597.78
03:50:57|35598.79
03:50:58|35593.71
03:50:59|35592.27
03:51:00|35593.87
03:51:01|35593.48
03:51:02|35596.56
03:51:03|35594.23
03:51:03|35596.41
03:51:04|35598.6
03:51:06|35595.22
03:51:07|35597.67
03:51:08|35596.5
03:51:08|35593.53
03:51:10|35592.61
03:51:11|35591.35
03:51:12|35592.56
03:51:13|35594.96
03:51:14|35591.38
03:51:14|35594.9
03:51:16|35594.02
03:51:17|35593.61
03:51:17|35594.03
03:51:19|35594.03
03:51:19|35596.85
03:51:20|35602.66
03:51:21|35605.93
03:51:22|35606.17
03:51:24|35607.81
03:51:24|35603.85
03:51:26|35604.7
03:51:27|35604.72
03:51:27|35607.67
03:51:28|35606.84
03:51:30|35606.85
03:51:30|35608.32
03:51:32|35607.86
03:51:33|35607.84
03:51:34|35607.9
03:51:35|35608.03
03:51:36|35609.07
03:51:37|35608.92
03:51:38|35608.34
03:51:39|35613.95
03:51:40|35615.51
03:51:42|35613.36
03:51:42|35612.72
03:51:44|35613.17
03:51:44|35612.34
03:51:46|35614.22
03:51:47|35613.95
03:51:47|35613.95
03:51:49|35615.05
03:51:50|35614.36
03:51:50|35612.11
03:51:52|35611.39
03:51:52|35611.72
03:51:54|35616.36
03:51:54|35611.75
03:51:56|35612.63
03:51:57|35612.25
03:51:57|35610.76
03:51:59|35611.24
03:52:00|35610.95
03:52:00|35612.16
03:52:01|35613.39
03:52:02|35613.01
03:52:04|35613.01
03:52:04|35617.65
03:52:05|35616.02
03:52:06|35616.92
03:52:08|35618.21
03:52:09|35613.89
03:52:10|35616.47
03:52:11|35614.11
03:52:12|35612.5
03:52:13|35611.96
03:52:14|35610.43
03:52:15|35606.49
03:52:16|35603.58
03:52:17|35602.51
03:52:18|35600.87
03:52:19|35602.5
03:52:20|35600.43
03:52:21|35599.62
03:52:22|35599.62
03:52:23|35603.84
03:52:24|35603.31
03:52:25|35606.55
03:52:26|35606.57
03:52:27|35604.56
03:52:28|35607.32
03:52:29|35605.15
03:52:30|35605.15
03:52:31|35609.3
03:52:32|35607.93
03:52:33|35606.
03:52:34|35606.08
03:52:35|35607.72
03:52:36|35608.77
03:52:37|35609.46
03:52:38|35605.98
03:52:39|35605.52
03:52:40|35604.5
03:52:41|35604.77
03:52:42|35604.86
03:52:43|35604.37
03:52:44|35601.96
03:52:45|35600.97
03:52:46|35601.51
03:52:47|35598.79
03:52:48|35594.3
03:52:49|35593.18
03:52:50|35593.57
03:52:51|35594.95
03:52:52|35595.56
03:52:53|35595.27
03:52:54|35594.99
03:52:55|35594.57
03:52:56|35593.98
03:52:57|35594.3
03:52:58|35594.96
03:52:59|35595.3
03:53:00|35596.78
03:53:01|35594.46
03:53:02|35597.69
03:53:03|35598.02
03:53:04|35600.09
03:53:05|35598.53
03:53:06|35595.05
03:53:07|35593.19
03:53:08|35593.51
03:53:09|35594.58
03:53:11|35594.65
03:53:12|35596.36
03:53:13|35595.6
03:53:14|35595.62
03:53:14|35595.12
03:53:16|35595.13
03:53:17|35592.85
03:53:18|35594.51
03:53:19|35591.6
03:53:20|35591.44
03:53:21|35590.
03:53:22|35590.34
03:53:24|35590.
03:53:24|35589.08
03:53:26|35585.41
03:53:26|35589.68
03:53:27|35588.01
03:53:28|35588.54
03:53:30|35589.33
03:53:30|35591.63
03:53:32|35597.06
03:53:32|35597.23
03:53:34|35595.48
03:53:34|35595.05
03:53:35|35597.2
03:53:36|35596.06
03:53:37|35597.56
03:53:38|35593.93
03:53:39|35595.17
03:53:41|35595.51
03:53:42|35596.81
03:53:43|35596.93
03:53:44|35597.26
03:53:45|35596.09
03:53:46|35596.16
03:53:47|35594.19
03:53:48|35595.26
03:53:51|35595.19
03:53:52|35599.13
03:53:53|35596.92
03:53:54|35596.5
03:53:54|35594.67
03:53:55|35594.67
03:53:56|35591.43
03:53:58|35594.97
03:53:59|35593.64
03:54:00|35596.11
03:54:01|35592.54
03:54:01|35592.58
03:54:03|35592.44
03:54:04|35593.59
03:54:05|35594.96
03:54:06|35593.15
03:54:07|35593.26
03:54:08|35595.43
03:54:09|35594.81
03:54:09|35594.89
03:54:11|35598.26
03:54:12|35594.45
03:54:12|35594.53
03:54:13|35594.58
03:54:15|35594.43
03:54:15|35596.56
03:54:17|35597.44
03:54:18|35595.61
03:54:19|35598.37
03:54:20|35597.39
03:54:21|35601.44
03:54:22|35601.38
03:54:23|35600.
03:54:24|35599.73
03:54:25|35600.13
03:54:26|35598.26
03:54:27|35598.26
03:54:28|35597.71
03:54:29|35597.09
03:54:30|35596.8
03:54:31|35597.08
03:54:32|35597.08
03:54:33|35597.8
03:54:34|35597.8
03:54:35|35596.6
03:54:36|35601.86
03:54:37|35602.49
03:54:38|35602.61
03:54:39|35601.28
03:54:40|35601.03
03:54:41|35602.71
03:54:43|35602.
03:54:44|35604.23
03:54:44|35603.96
03:54:45|35603.66
03:54:47|35605.22
03:54:48|35611.44
03:54:49|35605.74
03:54:50|35609.04
03:54:51|35609.92
03:54:52|35612.74
03:54:53|35613.35
03:54:54|35612.61
03:54:55|35615.
03:54:56|35614.76
03:54:57|35616.66
03:54:58|35617.39
03:55:02|35617.09
03:55:03|35618.8
03:55:04|35618.44
03:55:06|35619.7
03:55:06|35616.61
03:55:07|35611.94
03:55:08|35618.15
03:55:09|35620.77
03:55:11|35619.6
03:55:12|35615.6
03:55:13|35615.6
03:55:14|35616.53
03:55:14|35614.75
03:55:16|35613.87
03:55:17|35612.28
03:55:17|35612.34
03:55:19|35607.95
03:55:19|35607.75
03:55:21|35607.37
03:55:22|35607.62
03:55:23|35604.9
03:55:23|35603.67
03:55:25|35604.53
03:55:25|35601.75
03:55:27|35600.51
03:55:28|35599.5
03:55:29|35603.32
03:55:30|35602.4
03:55:30|35601.81
03:55:32|35602.98
03:55:32|35606.7
03:55:33|35609.57
03:55:34|35609.95
03:55:35|35607.56
03:55:37|35607.55
03:55:38|35611.17
03:55:39|35611.07
03:55:40|35610.64
03:55:41|35610.68
03:55:42|35610.43
03:55:44|35610.29
03:55:44|35606.92
03:55:46|35606.58
03:55:47|35607.59
03:55:48|35607.78
03:55:49|35608.24
03:55:50|35607.89
03:55:51|35608.83
03:55:52|35607.76
03:55:53|35607.76
03:55:54|35610.77
03:55:55|35612.05
03:55:56|35610.81
03:55:57|35610.12
03:55:58|35610.38
03:55:59|35612.12
03:56:00|35610.98
03:56:01|35611.26
03:56:02|35609.23
03:56:03|35607.14
03:56:04|35606.28
03:56:06|35613.51
03:56:07|35610.29
03:56:08|35610.82
03:56:09|35609.05
03:56:10|35614.42
03:56:11|35608.33
03:56:12|35610.12
03:56:13|35605.86
03:56:14|35608.72
03:56:15|35605.64
03:56:16|35605.21
03:56:17|35605.57
03:56:19|35605.76
03:56:20|35609.16
03:56:21|35607.23
03:56:22|35606.12
03:56:23|35606.3
03:56:24|35606.72
03:56:25|35608.55
03:56:26|35608.79
03:56:27|35610.88
03:56:28|35610.18
03:56:29|35610.53
03:56:30|35610.29
03:56:31|35610.78
03:56:32|35613.12
03:56:33|35610.31
03:56:35|35611.1
03:56:35|35614.07
03:56:36|35610.72
03:56:38|35613.88
03:56:39|35614.8
03:56:40|35613.03
03:56:40|35607.89
03:56:42|35608.72
03:56:43|35610.52
03:56:44|35609.83
03:56:47|35609.13
03:56:48|35610.53
03:56:49|35610.01
03:56:49|35610.01
03:56:51|35610.
03:56:52|35607.42
03:56:53|35608.78
03:56:54|35608.92
03:56:55|35610.07
03:56:56|35609.23
03:56:57|35607.82
03:56:58|35610.76
03:56:59|35608.88
03:57:00|35609.92
03:57:01|35608.51
03:57:02|35610.18
03:57:04|35605.98
03:57:05|35607.13
03:57:06|35606.81
03:57:07|35605.7
03:57:08|35604.6
03:57:09|35605.63
03:57:10|35604.85
03:57:12|35607.21
03:57:13|35605.78
03:57:14|35605.96
03:57:15|35605.41
03:57:16|35605.41
03:57:16|35606.62
03:57:18|35605.97
03:57:18|35605.41
03:57:20|35605.88
03:57:21|35606.3
03:57:22|35607.87
03:57:22|35607.87
03:57:24|35607.87
03:57:25|35607.58
03:57:26|35604.44
03:57:27|35595.
03:57:28|35593.05
03:57:29|35598.39
03:57:29|35597.04
03:57:31|35594.94
03:57:32|35594.8
03:57:33|35595.6
03:57:34|35596.99
03:57:35|35596.87
03:57:36|35596.99
03:57:37|35596.56
03:57:38|35596.33
03:57:39|35594.53
03:57:40|35591.72
03:57:41|35590.
03:57:42|35589.22
03:57:44|35590.31
03:57:45|35590.35
03:57:46|35591.08
03:57:48|35592.38
03:57:49|35592.06
03:57:50|35592.14
03:57:50|35595.54
03:57:52|35596.55
03:57:53|35602.96
03:57:53|35603.27
03:57:55|35601.
03:57:55|35598.49
03:57:57|35598.8
03:57:58|35596.44
03:57:59|35595.78
03:58:00|35596.85
03:58:01|35599.13
03:58:02|35597.88
03:58:03|35596.89
03:58:04|35595.5
03:58:05|35595.26
03:58:06|35596.53
03:58:07|35594.81
03:58:08|35594.85
03:58:09|35595.79
03:58:10|35597.69
03:58:11|35598.35
03:58:12|35599.28
03:58:13|35601.82
03:58:14|35598.87
03:58:16|35598.89
03:58:16|35600.56
03:58:17|35598.75
03:58:18|35600.13
03:58:19|35599.72
03:58:20|35598.45
03:58:21|35598.3
03:58:22|35593.48
03:58:23|35594.27
03:58:24|35592.17
03:58:25|35590.14
03:58:26|35590.73
03:58:27|35589.64
03:58:28|35589.64
03:58:29|35593.47
03:58:30|35592.43
03:58:31|35590.63
03:58:32|35590.68
03:58:33|35590.55
03:58:34|35589.34
03:58:35|35588.29
03:58:36|35589.26
03:58:37|35590.02
03:58:38|35590.15
03:58:39|35588.39
03:58:40|35590.16
03:58:42|35590.54
03:58:42|35588.8
03:58:43|35590.14
03:58:44|35588.45
03:58:46|35588.4
03:58:48|35586.61
03:58:49|35586.39
03:58:49|35587.23
03:58:51|35588.2
03:58:52|35587.01
03:58:53|35586.9
03:58:54|35585.56
03:58:55|35585.79
03:58:56|35583.62
03:58:57|35590.27
03:58:58|35588.55
03:58:59|35587.53
03:58:59|35587.53
03:59:01|35587.53
03:59:02|35589.01
03:59:02|35587.29
03:59:04|35588.33
03:59:05|35590.52
03:59:06|35588.34
03:59:07|35588.34
03:59:08|35588.94
03:59:11|35588.94
03:59:12|35586.9
03:59:14|35586.54
03:59:14|35586.49
03:59:16|35585.89
03:59:16|35583.69
03:59:17|35584.63
03:59:18|35583.4
03:59:19|35580.47
03:59:21|35580.18
03:59:21|35580.93
03:59:22|35581.95
03:59:23|35582.73
03:59:24|35582.76
03:59:26|35581.58
03:59:27|35582.48
03:59:28|35583.69
03:59:29|35582.49
03:59:30|35581.58
03:59:31|35581.58
03:59:32|35581.82
03:59:32|35581.7
03:59:34|35579.5
03:59:34|35579.5
03:59:36|35581.65
03:59:36|35581.03
03:59:38|35582.63
03:59:39|35582.5
03:59:39|35580.33
03:59:41|35580.22
03:59:42|35580.43
03:59:43|35579.79
03:59:44|35580.37
03:59:46|35581.13
03:59:47|35582.44
03:59:49|35581.74
03:59:49|35580.99
03:59:50|35575.97
03:59:51|35574.2
03:59:52|35574.01
03:59:53|35572.77
03:59:54|35572.51
03:59:55|35574.34
03:59:56|35571.34
03:59:57|35573.08
03:59:59|35575.95
04:00:00|35574.3
04:00:00|35576.84
04:00:01|35584.24
04:00:03|35590.15
04:00:03|35589.92
04:00:05|35600.
04:00:06|35596.4
04:00:07|35596.26
04:00:08|35595.33
04:00:09|35598.38
04:00:10|35599.37
04:00:11|35602.27
04:00:11|35602.42
04:00:12|35605.06
04:00:14|35608.
04:00:14|35600.21
04:00:16|35604.44
04:00:16|35597.85
04:00:18|35598.4
04:00:22|35598.7
04:00:22|35601.1
04:00:23|35599.54
04:00:24|35596.04
04:00:25|35593.52
04:00:26|35594.84
04:00:27|35588.8
04:00:28|35587.91
04:00:29|35589.01
04:00:30|35586.97
04:00:31|35588.7
04:00:32|35587.38
04:00:33|35587.3
04:00:34|35583.1
04:00:36|35583.63
04:00:36|35582.08
04:00:37|35579.55
04:00:38|35581.82
04:00:39|35582.76
04:00:41|35582.24
04:00:41|35581.88
04:00:42|35585.64
04:00:43|35585.93
04:00:44|35589.58
04:00:45|35588.98
04:00:46|35590.35
04:00:48|35592.18
04:00:48|35593.21
04:00:50|35591.73
04:00:51|35595.87
04:00:52|35595.26
04:00:53|35602.34
04:00:54|35601.46
04:00:55|35600.64
04:01:09|35597.66
04:01:10|35600.03
04:01:10|35599.97
04:01:12|35598.67
04:01:13|35598.53
04:01:14|35598.45
04:01:15|35600.83
04:01:16|35600.46
04:01:17|35601.74
04:01:18|35600.96
04:01:19|35596.99
04:01:19|35599.18
04:01:20|35598.06
04:01:22|35597.98
04:01:23|35596.93
04:01:24|35595.25
04:01:25|35596.85
04:01:25|35595.95
04:01:26|35594.22
04:01:28|35593.91
04:01:29|35594.47
04:01:30|35592.69
04:01:31|35591.18
04:01:31|35593.91
04:01:32|35593.91
04:01:34|35593.18
04:01:35|35592.9
04:01:36|35593.42
04:01:37|35593.95
04:01:37|35593.96
04:01:39|35591.23
04:01:39|35588.31
04:01:41|35588.78
04:01:41|35587.73
04:01:42|35586.49
04:01:44|35584.34
04:01:44|35584.49
04:01:46|35585.72
04:01:47|35586.61
04:01:48|35588.41
04:01:49|35588.93
04:01:50|35588.36
04:01:51|35592.15
04:01:52|35591.37
04:01:54|35591.49
04:01:54|35591.21
04:01:56|35593.39
04:01:57|35593.32
04:01:58|35595.54
04:01:58|35596.27
04:02:00|35596.55
04:02:00|35591.36
04:02:01|35586.46
04:02:02|35587.61
04:02:03|35590.34
04:02:05|35589.55
04:02:05|35589.71
04:02:07|35588.32
04:02:07|35588.96
04:02:09|35589.75
04:02:10|35589.66
04:02:10|35589.07
04:02:11|35592.21
04:02:12|35593.76
04:02:14|35590.1
04:02:14|35590.73
04:02:15|35588.22
04:02:16|35589.04
04:02:18|35591.39
04:02:18|35590.
04:02:19|35590.
04:02:21|35588.38
04:02:21|35589.59
04:02:23|35590.87
04:02:24|35592.97
04:02:25|35590.26
04:02:26|35591.87
04:02:27|35591.95
04:02:28|35591.12
04:02:29|35594.02
04:02:30|35593.72
04:02:31|35593.41
04:02:32|35589.86
04:02:33|35589.98
04:02:34|35591.55
04:02:35|35591.55
04:02:36|35591.24
04:02:37|35592.86
04:02:38|35592.66
04:02:39|35593.08
04:02:40|35594.14
04:02:41|35596.01
04:02:42|35598.09
04:02:43|35598.06
04:02:44|35594.09
04:02:45|35595.83
04:02:46|35595.1
04:02:47|35595.6
04:02:48|35596.46
04:02:49|35599.46
04:02:51|35596.08
04:02:52|35592.75
04:02:53|35593.66
04:02:54|35592.92
04:02:55|35589.03
04:02:56|35587.45
04:02:57|35586.05
04:02:58|35585.37
04:02:59|35584.8
04:03:00|35588.08
04:03:01|35587.45
04:03:02|35588.27
04:03:03|35586.93
04:03:04|35586.73
04:03:05|35586.27
04:03:06|35586.27
04:03:07|35585.88
04:03:08|35584.26
04:03:09|35584.15
04:03:11|35583.58
04:03:11|35578.81
04:03:13|35578.41
04:03:14|35579.71
04:03:14|35580.88
04:03:16|35581.47
04:03:16|35581.88
04:03:17|35581.88
04:03:18|35581.07
04:03:20|35583.64
04:03:21|35584.43
04:03:21|35586.86
04:03:22|35590.11
04:03:24|35591.57
04:03:25|35593.61
04:03:26|35594.22
04:03:27|35594.44
04:03:28|35596.34
04:03:29|35598.88
04:03:30|35598.14
04:03:32|35598.54
04:03:32|35595.52
04:03:33|35596.65
04:03:34|35596.65
04:03:35|35596.08
04:03:37|35596.08
04:03:37|35595.95
04:03:38|35597.77
04:03:39|35598.61
04:03:40|35601.98
04:03:42|35602.4
04:03:42|35595.
04:03:43|35594.37
04:03:44|35596.26
04:03:46|35594.99
04:03:47|35596.59
04:03:48|35595.47
04:03:49|35595.47
04:03:50|35597.03
04:03:51|35596.05
04:03:53|35596.87
04:03:53|35598.74
04:03:54|35595.5
04:03:55|35594.67
04:03:56|35596.04
04:03:57|35596.29
04:03:58|35596.29
04:03:59|35596.72
04:04:01|35598.77
04:04:01|35598.89
04:04:03|35599.46
04:04:03|35595.73
04:04:04|35593.94
04:04:05|35590.88
04:04:06|35590.24
04:04:07|35590.36
04:04:08|35587.95
04:04:09|35589.51
04:04:10|35590.66
04:04:11|35592.29
04:04:12|35591.25
04:04:15|35590.41
04:04:15|35588.91
04:04:16|35584.1
04:04:17|35583.67
04:04:18|35582.78
04:04:19|35582.12
04:04:20|35582.62
04:04:22|35582.77
04:04:23|35581.24
04:04:24|35582.87
04:04:25|35583.96
04:04:25|35580.34
04:04:26|35581.73
04:04:27|35582.02
04:04:28|35582.29
04:04:30|35581.94
04:04:30|35580.07
04:04:31|35580.46
04:04:32|35580.35
04:04:34|35579.01
04:04:35|35576.
04:04:36|35576.19
04:04:37|35575.95
04:04:38|35577.76
04:04:39|35577.89
04:04:40|35576.7
04:04:41|35576.31
04:04:42|35574.75
04:04:43|35575.09
04:04:44|35574.6
04:04:45|35574.55
04:04:46|35577.88
04:04:47|35580.35
04:04:48|35576.92
04:04:49|35578.76
04:04:50|35572.97
04:04:51|35574.89
04:04:52|35577.55
04:04:54|35576.26
04:04:55|35574.02
04:04:56|35575.84
04:04:57|35578.1
04:04:58|35576.43
04:04:59|35573.76
04:05:00|35573.39
04:05:01|35571.74
04:05:02|35572.1
04:05:03|35570.48
04:05:04|35569.62
04:05:05|35570.31
04:05:06|35571.72
04:05:07|35572.6
04:05:08|35572.6
04:05:10|35570.9
04:05:10|35571.18
04:05:11|35574.93
04:05:12|35576.59
04:05:13|35575.
04:05:14|35569.75
04:05:16|35571.76
04:05:16|35568.36
04:05:17|35567.94
04:05:19|35570.93
04:05:19|35571.52
04:05:21|35571.06
04:05:22|35576.59
04:05:22|35577.47
04:05:23|35576.44
04:05:24|35575.82
04:05:25|35576.21
04:05:26|35576.49
04:05:27|35578.06
04:05:29|35579.84
04:05:29|35579.68
04:05:30|35581.31
04:05:31|35582.29
04:05:33|35586.91
04:05:34|35583.72
04:05:35|35585.53
04:05:36|35587.79
04:05:37|35587.46
04:05:38|35592.98
04:05:39|35592.98
04:05:40|35589.66
04:05:41|35589.66
04:05:42|35592.97
04:05:43|35590.09
04:05:44|35590.
04:05:45|35591.86
04:05:46|35589.92
04:05:48|35586.11
04:05:48|35585.02
04:05:49|35586.5
04:05:50|35586.5
04:05:51|35580.11
04:05:53|35575.65
04:05:53|35574.7
04:05:55|35574.22
04:05:55|35574.34
04:05:56|35574.15
04:05:58|35574.38
04:05:59|35573.71
04:06:00|35574.02
04:06:01|35577.12
04:06:02|35577.34
04:06:03|35577.7
04:06:04|35577.28
04:06:05|35582.01
04:06:06|35582.93
04:06:07|35583.32
04:06:08|35584.36
04:06:09|35583.76
04:06:10|35583.97
04:06:11|35583.31
04:06:12|35584.04
04:06:13|35583.01
04:06:14|35577.37
04:06:16|35577.66
04:06:16|35584.
04:06:18|35583.15
04:06:18|35582.77
04:06:20|35584.6
04:06:22|35586.43
04:06:23|35586.78
04:06:23|35588.87
04:06:24|35588.95
04:06:25|35587.47
04:06:27|35586.53
04:06:27|35584.88
04:06:29|35585.53
04:06:30|35585.54
04:06:31|35585.73
04:06:32|35585.1
04:06:33|35586.22
04:06:34|35586.22
04:06:35|35584.48
04:06:36|35577.25
04:06:38|35578.47
04:06:38|35574.41
04:06:39|35573.69
04:06:40|35576.62
04:06:41|35573.93
04:06:42|35575.63
04:06:45|35575.29
04:06:46|35575.96
04:06:47|35574.47
04:06:48|35573.
04:06:49|35575.22
04:06:50|35574.94
04:06:51|35579.82
04:06:52|35578.75
04:06:53|35575.61
04:06:54|35575.21
04:06:56|35573.44
04:06:57|35572.07
04:06:58|35570.34
04:06:58|35572.6
04:07:01|35571.17
04:07:02|35568.57
04:07:03|35564.96
04:07:04|35564.11
04:07:05|35560.44
04:07:07|35558.93
04:07:07|35555.88
04:07:09|35553.91
04:07:10|35546.39
04:07:11|35547.48
04:07:12|35536.17
04:07:13|35529.81
04:07:13|35536.99
04:07:14|35539.78
04:07:16|35536.24
04:07:17|35534.49
04:07:17|35532.21
04:07:19|35532.79
04:07:19|35530.69
04:07:21|35538.05
04:07:22|35535.28
04:07:22|35537.77
04:07:23|35545.8
04:07:25|35541.62
04:07:25|35537.27
04:07:27|35536.92
04:07:28|35537.36
04:07:29|35538.72
04:07:29|35540.79
04:07:30|35541.95
04:07:32|35535.29
04:07:32|35530.67
04:07:34|35536.25
04:07:35|35533.35
04:07:36|35532.26
04:07:36|35531.1
04:07:38|35529.1
04:07:39|35529.38
04:07:39|35526.79
04:07:41|35525.6
04:07:42|35525.26
04:07:42|35528.62
04:07:44|35529.93
04:07:45|35530.
04:07:45|35525.84
04:07:46|35530.11
04:07:47|35527.11
04:07:49|35527.72
04:07:49|35529.23
04:07:51|35521.94
04:07:52|35521.81
04:07:53|35517.98
04:07:54|35526.99
04:07:56|35514.16
04:07:57|35515.17
04:07:58|35511.88
04:08:00|35518.86
04:08:01|35514.2
04:08:02|35517.75
04:08:03|35522.
04:08:04|35527.7
04:08:05|35524.74
04:08:06|35523.58
04:08:07|35526.67
04:08:07|35522.58
04:08:09|35520.28
04:08:09|35523.86
04:08:10|35524.42
04:08:11|35523.99
04:08:12|35524.12
04:08:14|35526.5
04:08:14|35524.59
04:08:15|35534.98
04:08:17|35537.37
04:08:18|35539.45
04:08:19|35537.4
04:08:20|35532.91
04:08:20|35536.2
04:08:21|35538.88
04:08:22|35538.62
04:08:24|35538.21
04:08:25|35542.83
04:08:26|35540.44
04:08:26|35544.66
04:08:27|35549.05
04:08:28|35550.7
04:08:29|35551.43
04:08:31|35547.67
04:08:32|35547.96
04:08:33|35551.73
04:08:33|35550.96
04:08:35|35551.44
04:08:36|35550.44
04:08:37|35550.44
04:08:37|35543.2
04:08:38|35545.06
04:08:40|35542.86
04:08:41|35540.98
04:08:42|35543.77
04:08:43|35547.36
04:08:44|35549.71
04:08:45|35548.62
04:08:46|35546.98
04:08:47|35548.14
04:08:48|35550.14
04:08:49|35549.07
04:08:50|35549.53
04:08:51|35547.6
04:08:53|35548.63
04:08:54|35546.99
04:08:54|35550.39
04:08:56|35550.43
04:08:57|35550.78
04:08:59|35550.86
04:08:59|35549.54
04:09:00|35549.12
04:09:02|35550.96
04:09:03|35553.61
04:09:04|35551.67
04:09:05|35551.71
04:09:06|35552.83
04:09:06|35551.46
04:09:08|35553.06
04:09:09|35558.89
04:09:10|35558.04
04:09:11|35559.18
04:09:11|35557.7
04:09:12|35558.24
04:09:14|35560.89
04:09:15|35562.34
04:09:16|35560.67
04:09:17|35564.97
04:09:17|35567.89
04:09:19|35566.32
04:09:20|35554.59
04:09:21|35555.32
04:09:22|35560.26
04:09:23|35557.39
04:09:24|35558.13
04:09:25|35557.14
04:09:26|35557.43
04:09:27|35555.78
04:09:28|35553.42
04:09:29|35553.89
04:09:30|35555.48
04:09:31|35557.54
04:09:32|35564.53
04:09:33|35561.55
04:09:34|35557.28
04:09:35|35560.5
04:09:36|35558.34
04:09:37|35554.67
04:09:38|35561.24
04:09:39|35558.9
04:09:40|35559.
04:09:41|35559.75
04:09:42|35554.11
04:09:43|35554.38
04:09:44|35557.26
04:09:45|35555.29
04:09:46|35554.85
04:09:47|35555.04
04:09:48|35557.96
04:09:49|35558.58
04:09:50|35560.94
04:09:51|35560.82
04:09:52|35560.82
04:09:53|35560.82
04:09:54|35561.11
04:09:56|35562.54
04:09:56|35560.54
04:09:58|35558.98
04:09:59|35561.29
04:10:00|35561.37
04:10:01|35557.14
04:10:02|35555.02
04:10:03|35554.35
04:10:04|35552.03
04:10:06|35549.55
04:10:06|35552.15
04:10:08|35557.33
04:10:09|35558.68
04:10:10|35557.9
04:10:11|35561.08
04:10:12|35563.94
04:10:13|35563.21
04:10:14|35564.41
04:10:15|35563.42
04:10:16|35563.4
04:10:18|35570.15
04:10:18|35574.05
04:10:19|35570.21
04:10:20|35570.26
04:10:22|35568.67
04:10:22|35569.83
04:10:24|35570.46
04:10:25|35573.23
04:10:26|35571.47
04:10:27|35571.9
04:10:28|35575.15
04:10:29|35573.74
04:10:30|35579.32
04:10:31|35583.78
04:10:32|35583.49
04:10:33|35583.8
04:10:34|35584.11
04:10:35|35583.83
04:10:36|35583.88
04:10:37|35583.46
04:10:38|35584.77
04:10:39|35576.19
04:10:40|35573.37
04:10:41|35568.28
04:10:42|35568.67
04:10:44|35570.18
04:10:44|35573.85
04:10:46|35572.44
04:10:46|35576.09
04:10:48|35577.37
04:10:49|35576.07
04:10:49|35578.08
04:10:50|35577.68
04:10:52|35576.49
04:10:52|35579.93
04:10:54|35577.82
04:10:55|35580.
04:10:55|35578.78
04:10:57|35579.22
04:10:58|35576.86
04:10:59|35578.47
04:11:01|35576.2
04:11:02|35577.96
04:11:03|35577.97
04:11:04|35579.7
04:11:05|35581.55
04:11:06|35579.81
04:11:07|35569.13
04:11:08|35558.69
04:11:09|35561.39
04:11:10|35559.24
04:11:11|35556.71
04:11:12|35558.86
04:11:13|35560.94
04:11:14|35560.
04:11:15|35560.36
04:11:16|35560.61
04:11:17|35563.62
04:11:18|35566.33
04:11:19|35568.74
04:11:20|35567.72
04:11:21|35567.3
04:11:22|35569.66
04:11:23|35569.27
04:11:24|35567.17
04:11:25|35569.93
04:11:26|35570.73
04:11:27|35573.15
04:11:28|35572.77
04:11:29|35572.91
04:11:30|35575.35
04:11:31|35577.52
04:11:32|35580.
04:11:33|35578.09
04:11:34|35584.39
04:11:35|35588.51
04:11:36|35584.16
04:11:37|35585.22
04:11:38|35586.37
04:11:39|35586.16
04:11:40|35585.5
04:11:41|35585.68
04:11:42|35588.09
04:11:43|35584.5
04:11:44|35586.38
04:11:45|35585.48
04:11:46|35589.55
04:11:47|35590.09
04:11:48|35592.95
04:11:49|35584.78
04:11:50|35580.2
04:11:51|35582.47
04:11:52|35583.77
04:11:53|35585.83
04:11:54|35585.83
04:11:55|35588.65
04:11:56|35588.9
04:11:57|35590.46
04:11:59|35589.98
04:12:00|35590.98
04:12:02|35591.78
04:12:03|35597.33
04:12:04|35595.97
04:12:05|35597.35
04:12:06|35599.54
04:12:07|35598.13
04:12:08|35597.79
04:12:09|35597.92
04:12:10|35599.35
04:12:11|35595.92
04:12:12|35596.01
04:12:14|35592.66
04:12:15|35590.89
04:12:16|35590.7
04:12:17|35589.
04:12:18|35590.07
04:12:19|35587.23
04:12:19|35588.26
04:12:20|35588.4
04:12:21|35590.27
04:12:22|35589.03
04:12:24|35587.87
04:12:25|35588.66
04:12:25|35588.08
04:12:27|35594.03
04:12:27|35591.12
04:12:28|35592.
04:12:29|35592.43
04:12:31|35593.35
04:12:32|35593.64
04:12:32|35599.01
04:12:33|35599.82
04:12:35|35600.34
04:12:36|35595.34
04:12:37|35589.8
04:12:37|35592.61
04:12:38|35592.01
04:12:39|35591.76
04:12:40|35593.38
04:12:42|35596.69
04:12:43|35595.33
04:12:43|35592.06
04:12:44|35592.86
04:12:45|35593.04
04:12:47|35593.04
04:12:48|35590.02
04:12:49|35586.84
04:12:50|35586.12
04:12:51|35585.51
04:12:52|35586.05
04:12:53|35586.99
04:12:54|35587.43
04:12:55|35588.28
04:12:56|35588.14
04:12:57|35587.43
04:12:58|35589.54
04:12:59|35588.28
04:13:01|35587.07
04:13:02|35587.97
04:13:03|35588.19
04:13:04|35586.95
04:13:05|35590.27
04:13:07|35594.98
04:13:08|35592.65
04:13:09|35591.69
04:13:10|35596.18
04:13:11|35596.65
04:13:12|35593.57
04:13:14|35596.94
04:13:14|35596.13
04:13:15|35597.54
04:13:17|35597.54
04:13:18|35598.6
04:13:19|35595.26
04:13:19|35596.52
04:13:21|35597.06
04:13:22|35596.54
04:13:23|35597.05
04:13:23|35594.99
04:13:25|35595.45
04:13:25|35595.49
04:13:27|35595.36
04:13:28|35595.37
04:13:28|35596.53
04:13:30|35595.57
04:13:30|35595.28
04:13:32|35594.04
04:13:33|35595.64
04:13:34|35595.75
04:13:35|35596.49
04:13:36|35595.93
04:13:37|35596.32
04:13:38|35596.84
04:13:39|35597.38
04:13:40|35596.15
04:13:41|35596.95
04:13:42|35596.07
04:13:43|35597.46
04:13:44|35595.85
04:13:45|35599.44
04:13:46|35601.34
04:13:47|35601.44
04:13:48|35600.54
04:13:49|35600.74
04:13:50|35601.71
04:13:51|35598.86
04:13:52|35599.52
04:13:53|35603.29
04:13:54|35601.49
04:13:55|35599.99
04:13:56|35602.63
04:13:57|35599.27
04:13:58|35599.62
04:13:59|35601.58
04:14:00|35598.58
04:14:01|35604.15
04:14:02|35603.83
04:14:03|35598.31
04:14:04|35591.54
04:14:06|35593.
04:14:06|35593.
04:14:08|35594.4
04:14:08|35594.36
04:14:10|35594.64
04:14:10|35596.64
04:14:12|35598.33
04:14:13|35596.25
04:14:13|35597.
04:14:14|35596.21
04:14:15|35597.04
04:14:16|35596.9
04:14:17|35596.92
04:14:18|35595.1
04:14:20|35598.12
04:14:21|35597.15
04:14:21|35595.34
04:14:22|35596.93
04:14:23|35596.55
04:14:25|35597.35
04:14:25|35597.71
04:14:26|35597.1
04:14:27|35597.1
04:14:29|35597.2
04:14:30|35597.41
04:14:31|35596.67
04:14:32|35597.35
04:14:33|35598.
04:14:34|35597.6
04:14:35|35597.19
04:14:36|35598.97
04:14:37|35597.4
04:14:38|35597.64
04:14:39|35597.37
04:14:40|35598.57
04:14:41|35593.87
04:14:42|35595.13
04:14:43|35595.07
04:14:44|35595.01
04:14:45|35595.1
04:14:46|35595.75
04:14:47|35595.79
04:14:48|35595.14
04:14:49|35595.19
04:14:50|35597.55
04:14:52|35595.93
04:14:52|35595.89
04:14:53|35600.41
04:14:54|35601.72
04:14:56|35601.16
04:14:57|35598.84
04:14:58|35601.21
04:14:59|35599.35
04:15:00|35600.9
04:15:00|35599.92
04:15:02|35599.64
04:15:03|35599.63
04:15:04|35597.19
04:15:05|35601.62
04:15:06|35604.47
04:15:08|35605.53
04:15:08|35606.29
04:15:09|35607.59
04:15:10|35611.87
04:15:11|35606.26
04:15:12|35607.99
04:15:13|35609.42
04:15:14|35607.85
04:15:15|35607.21
04:15:16|35607.98
04:15:17|35602.89
04:15:19|35597.85
04:15:19|35600.85
04:15:20|35597.28
04:15:21|35593.
04:15:22|35593.26
04:15:23|35592.37
04:15:24|35593.94
04:15:25|35593.23
04:15:26|35594.4
04:15:27|35595.54
04:15:28|35597.54
04:15:29|35597.33
04:15:31|35597.33
04:15:31|35597.9
04:15:32|35598.77
04:15:33|35596.7
04:15:35|35597.04
04:15:36|35597.82
04:15:37|35598.08
04:15:38|35598.79
04:15:38|35601.56
04:15:40|35600.61
04:15:41|35602.17
04:15:41|35605.94
04:15:43|35602.51
04:15:43|35604.83
04:15:45|35605.1
04:15:46|35605.44
04:15:47|35607.15
04:15:48|35608.04
04:15:48|35608.6
04:15:50|35606.29
04:15:51|35603.92
04:15:52|35601.69
04:15:53|35600.95
04:15:54|35601.76
04:15:55|35600.
04:15:56|35598.95
04:15:57|35599.3
04:15:58|35599.45
04:15:59|35599.63
04:16:00|35601.43
04:16:01|35602.43
04:16:02|35602.43
04:16:03|35601.06
04:16:05|35600.82
04:16:06|35601.67
04:16:07|35600.58
04:16:08|35600.88
04:16:09|35599.92
04:16:11|35602.37
04:16:11|35600.31
04:16:12|35600.82
04:16:13|35602.69
04:16:15|35601.88
04:16:16|35602.
04:16:16|35599.59
04:16:17|35599.68
04:16:18|35600.15
04:16:20|35599.43
04:16:20|35599.43
04:16:21|35598.96
04:16:22|35598.96
04:16:24|35599.13
04:16:24|35600.44
04:16:26|35600.44
04:16:27|35600.22
04:16:27|35600.24
04:16:28|35600.13
04:16:30|35601.1
04:16:31|35605.62
04:16:32|35604.99
04:16:33|35607.74
04:16:33|35607.86
04:16:34|35604.44
04:16:35|35605.95
04:16:36|35605.23
04:16:37|35607.99
04:16:39|35606.82
04:16:39|35607.67
04:16:40|35607.2
04:16:41|35607.66
04:16:43|35608.65
04:16:43|35607.33
04:16:44|35609.92
04:16:45|35607.35
04:16:46|35608.46
04:16:48|35606.8
04:16:48|35607.47
04:16:50|35607.47
04:16:51|35608.19
04:16:51|35607.59
04:16:53|35607.47
04:16:53|35610.34
04:16:54|35610.34
04:16:55|35611.8
04:16:56|35609.5
04:16:57|35609.23
04:16:59|35607.18
04:16:59|35607.66
04:17:01|35607.97
04:17:01|35610.31
04:17:02|35610.68
04:17:04|35608.86
04:17:05|35609.74
04:17:06|35609.74
04:17:07|35609.
04:17:08|35608.83
04:17:09|35605.79
04:17:10|35606.21
04:17:11|35602.72
04:17:12|35603.12
04:17:13|35604.91
04:17:14|35605.33
04:17:15|35604.59
04:17:16|35605.72
04:17:17|35601.98
04:17:18|35601.93
04:17:20|35600.81
04:17:20|35600.17
04:17:21|35601.84
04:17:22|35604.44
04:17:24|35602.66
04:17:24|35602.65
04:17:25|35601.34
04:17:27|35602.08
04:17:27|35603.62
04:17:29|35603.24
04:17:29|35605.88
04:17:30|35606.27
04:17:31|35606.27
04:17:32|35606.27
04:17:33|35607.52
04:17:35|35607.37
04:17:36|35607.22
04:17:36|35607.01
04:17:37|35608.8
04:17:38|35608.14
04:17:39|35609.38
04:17:41|35609.38
04:17:41|35609.66
04:17:43|35608.17
04:17:44|35608.17
04:17:45|35609.12
04:17:46|35609.12
04:17:47|35602.6
04:17:48|35600.66
04:17:49|35600.74
04:17:50|35599.99
04:17:50|35600.26
04:17:52|35602.43
04:17:52|35601.34
04:17:53|35600.88
04:17:55|35600.74
04:17:56|35603.56
04:17:56|35601.35
04:17:58|35601.78
04:17:58|35602.01
04:18:00|35601.66
04:18:01|35601.6
04:18:02|35601.16
04:18:03|35600.14
04:18:04|35601.75
04:18:05|35601.52
04:18:06|35603.45
04:18:07|35602.71
04:18:08|35602.57
04:18:10|35602.65
04:18:10|35601.55
04:18:11|35601.88
04:18:12|35601.55
04:18:13|35601.11
04:18:14|35601.81
04:18:15|35598.94
04:18:16|35596.87
04:18:17|35594.85
04:18:19|35589.72
04:18:19|35591.22
04:18:20|35590.8
04:18:21|35588.09
04:18:22|35581.72
04:18:24|35562.12
04:18:24|35557.15
04:18:26|35561.25
04:18:27|35565.32
04:18:28|35560.01
04:18:29|35563.99
04:18:30|35561.41
04:18:31|35559.4
04:18:32|35558.15
04:18:33|35551.26
04:18:34|35554.2
04:18:35|35553.16
04:18:35|35549.41
04:18:37|35547.19
04:18:37|35547.19
04:18:39|35545.32
04:18:40|35544.76
04:18:41|35540.56
04:18:42|35541.23
04:18:43|35540.85
04:18:44|35543.05
04:18:45|35542.33
04:18:46|35542.8
04:18:47|35544.05
04:18:48|35544.3
04:18:49|35539.88
04:18:50|35541.05
04:18:51|35542.08
04:18:52|35541.19
04:18:53|35539.78
04:18:54|35540.69
04:18:56|35539.92
04:18:57|35552.8
04:18:57|35549.98
04:18:58|35547.3
04:19:00|35548.23
04:19:01|35553.64
04:19:02|35553.37
04:19:03|35553.91
04:19:04|35552.9
04:19:05|35556.02
04:19:06|35562.96
04:19:08|35565.04
04:19:09|35563.02
04:19:10|35568.91
04:19:10|35571.07
04:19:12|35572.91
04:19:13|35568.62
04:19:13|35564.87
04:19:15|35564.17
04:19:16|35569.27
04:19:18|35570.07
04:19:18|35567.85
04:19:19|35569.97
04:19:21|35572.26
04:19:22|35574.46
04:19:22|35574.63
04:19:24|35574.47
04:19:25|35577.17
04:19:25|35571.06
04:19:27|35573.23
04:19:28|35575.29
04:19:29|35576.23
04:19:30|35576.29
04:19:31|35577.49
04:19:32|35577.42
04:19:33|35575.68
04:19:34|35574.04
04:19:35|35575.41
04:19:36|35576.96
04:19:37|35576.2
04:19:38|35577.96
04:19:39|35577.07
04:19:40|35576.99
04:19:41|35576.05
04:19:42|35577.98
04:19:43|35574.54
04:19:44|35577.72
04:19:45|35577.11
04:19:46|35578.51
04:19:47|35580.03
04:19:48|35584.51
04:19:49|35586.21
04:19:50|35586.78
04:19:51|35584.66
04:19:52|35584.66
04:19:53|35585.72
04:19:54|35586.69
04:19:55|35586.29
04:19:56|35584.97
04:19:57|35584.29
04:19:58|35587.29
04:19:59|35588.14
04:20:00|35585.32
04:20:01|35583.42
04:20:02|35581.87
04:20:03|35580.97
04:20:04|35581.88
04:20:05|35577.79
04:20:06|35578.06
04:20:08|35581.84
04:20:09|35581.9
04:20:10|35582.9
04:20:10|35582.9
04:20:11|35582.45
04:20:13|35582.45
04:20:14|35584.37
04:20:15|35579.51
04:20:16|35579.07
04:20:17|35579.07
04:20:19|35582.97
04:20:19|35583.43
04:20:21|35580.09
04:20:21|35579.66
04:20:23|35580.22
04:20:26|35577.14
04:20:26|35579.29
04:20:27|35581.2
04:20:29|35578.43
04:20:30|35576.51
04:20:31|35575.88
04:20:32|35575.5
04:20:32|35574.56
04:20:33|35575.9
04:20:35|35575.42
04:20:36|35575.42
04:20:36|35574.08
04:20:38|35575.13
04:20:38|35575.86
04:20:39|35574.07
04:20:40|35575.1
04:20:41|35574.65
04:20:42|35575.9
04:20:43|35577.82
04:20:44|35575.91
04:20:45|35580.43
04:20:46|35581.11
04:20:47|35581.52
04:20:48|35581.3
04:20:53|35583.33
04:20:53|35583.62
04:20:54|35586.57
04:20:55|35586.18
04:20:56|35586.18
04:20:57|35586.18
04:20:58|35586.18
04:20:59|35583.08
04:21:00|35586.3
04:21:01|35581.25
04:21:02|35577.82
04:21:03|35578.07
04:21:04|35580.19
04:21:05|35580.
04:21:06|35579.14
04:21:08|35579.71
04:21:09|35579.86
04:21:10|35579.86
04:21:12|35577.57
04:21:12|35579.3
04:21:14|35582.32
04:21:15|35582.1
04:21:16|35583.17
04:21:17|35578.69
04:21:17|35575.41
04:21:19|35577.5
04:21:23|35576.66
04:21:24|35569.49
04:21:25|35570.78
04:21:26|35570.
04:21:27|35569.7
04:21:28|35570.47
04:21:29|35568.87
04:21:30|35567.22
04:21:31|35565.13
04:21:32|35564.5
04:21:33|35563.19
04:21:34|35562.69
04:21:35|35558.28
04:21:36|35551.64
04:21:37|35550.75
04:21:38|35553.18
04:21:39|35551.68
04:21:40|35553.04
04:21:42|35553.04
04:21:42|35552.41
04:21:43|35552.12
04:21:44|35553.49
04:21:45|35557.61
04:21:46|35558.71
04:21:47|35557.65
04:21:48|35562.87
04:21:49|35564.75
04:21:50|35562.83
04:21:51|35564.4
04:21:52|35566.46
04:21:53|35567.
04:21:54|35568.99
04:21:55|35565.03
04:21:56|35570.04
04:21:58|35568.32
04:21:58|35563.03
04:21:59|35563.48
04:22:00|35564.56
04:22:01|35563.19
04:22:02|35561.21
04:22:03|35564.16
04:22:04|35563.14
04:22:05|35566.33
04:22:07|35570.88
04:22:07|35562.33
04:22:08|35557.54
04:22:10|35555.5
04:22:11|35554.7
04:22:12|35555.47
04:22:14|35555.2
04:22:15|35551.75
04:22:15|35553.75
04:22:16|35554.28
04:22:18|35552.55
04:22:19|35553.92
04:22:20|35552.27
04:22:21|35553.96
04:22:22|35555.
04:22:23|35554.07
04:22:24|35554.07
04:22:25|35557.8
04:22:26|35558.76
04:22:26|35559.04
04:22:28|35558.51
04:22:29|35561.83
04:22:30|35559.83
04:22:31|35561.46
04:22:32|35563.96
04:22:33|35562.29
04:22:58|35562.44
04:22:58|35574.47
04:22:59|35570.44
04:23:00|35564.2
04:23:02|35568.19
04:23:02|35571.48
04:23:03|35571.44
04:23:04|35572.92
04:23:05|35572.23
04:23:06|35572.92
04:23:07|35573.91
04:23:08|35574.32
04:23:10|35573.66
04:23:11|35574.08
04:23:13|35570.9
04:23:13|35569.03
04:23:15|35568.92
04:23:15|35570.2
04:23:17|35569.54
04:23:17|35568.66
04:23:19|35570.45
04:23:20|35573.44
04:23:21|35572.35
04:23:22|35572.54
04:23:23|35572.58
04:23:24|35572.61
04:23:26|35577.54
04:23:26|35577.09
04:23:27|35575.47
04:23:28|35574.34
04:23:29|35575.31
04:23:31|35577.76
04:23:32|35576.74
04:23:33|35578.05
04:23:33|35578.26
04:23:35|35580.73
04:23:36|35582.87
04:23:37|35582.74
04:23:37|35578.14
04:23:38|35581.78
04:23:39|35581.49
04:23:41|35581.61
04:23:41|35582.03
04:23:42|35578.49
04:23:44|35578.49
04:23:44|35580.27
04:23:46|35581.21
04:23:47|35582.99
04:23:48|35582.17
04:23:49|35582.21
04:23:50|35582.41
04:23:51|35580.53
04:23:52|35583.44
04:23:53|35583.17
04:23:54|35585.
04:23:55|35584.19
04:23:56|35583.24
04:23:57|35586.35
04:23:58|35586.16
04:23:59|35586.39
04:24:00|35587.13
04:24:01|35585.91
04:24:02|35585.81
04:24:03|35584.33
04:24:04|35584.92
04:24:05|35585.31
04:24:06|35584.44
04:24:07|35584.44
04:24:08|35584.85
04:24:09|35577.5
04:24:10|35576.41
04:24:11|35576.31
04:24:13|35578.86
04:24:14|35576.66
04:24:15|35575.47
04:24:16|35578.69
04:24:17|35577.39
04:24:18|35579.34
04:24:19|35577.64
04:24:20|35577.21
04:24:21|35578.
04:24:22|35576.35
04:24:23|35576.19
04:24:23|35576.66
04:24:24|35569.74
04:24:25|35569.95
04:24:27|35569.35
04:24:28|35569.16
04:24:29|35569.48
04:24:30|35568.04
04:24:31|35567.9
04:24:32|35572.23
04:24:33|35571.76
04:24:34|35568.79
04:24:35|35569.77
04:24:36|35569.61
04:24:37|35568.33
04:24:38|35568.52
04:24:39|35568.2
04:24:40|35568.
04:24:41|35568.
04:24:42|35568.91
04:24:43|35569.21
04:24:44|35569.09
04:24:46|35568.5
04:24:46|35571.59
04:24:47|35572.29
04:24:48|35570.46
04:24:49|35570.29
04:24:51|35572.96
04:24:51|35572.69
04:24:53|35575.4
04:24:53|35575.36
04:24:54|35574.41
04:24:58|35575.42
04:24:59|35572.43
04:24:59|35572.61
04:25:00|35571.89
04:25:01|35572.04
04:25:02|35573.33
04:25:03|35572.45
04:25:04|35573.26
04:25:06|35570.9
04:25:06|35574.02
04:25:08|35572.38
04:25:09|35571.64
04:25:10|35571.38
04:25:11|35571.25
04:25:13|35570.93
04:25:14|35570.63
04:25:15|35569.6
04:25:16|35570.63
04:25:17|35570.48
04:25:18|35571.4
04:25:19|35568.53
04:25:20|35560.22
04:25:21|35559.28
04:25:22|35558.99
04:25:22|35557.86
04:25:23|35561.54
04:25:25|35563.26
04:25:26|35561.26
04:25:27|35559.19
04:25:29|35561.14
04:25:29|35561.24
04:25:30|35559.72
04:25:31|35562.8
04:25:32|35564.01
04:25:33|35568.53
04:25:34|35564.86
04:25:35|35564.62
04:25:37|35561.7
04:25:38|35559.
04:25:39|35558.53
04:25:40|35560.61
04:25:41|35561.41
04:25:42|35557.69
04:25:43|35557.48
04:25:44|35562.53
04:25:45|35562.71
04:25:46|35559.66
04:25:47|35561.61
04:25:48|35561.41
04:25:49|35558.68
04:25:51|35557.76
04:25:52|35561.72
04:25:53|35560.4
04:25:54|35559.43
04:25:55|35559.43
04:25:56|35556.92
04:25:57|35558.31
04:25:58|35556.75
04:25:59|35559.
04:26:00|35557.61
04:26:01|35558.12
04:26:02|35558.28
04:26:03|35554.05
04:26:04|35554.74
04:26:05|35552.51
04:26:06|35553.7
04:26:08|35554.4
04:26:09|35554.4
04:26:09|35552.74
04:26:10|35550.95
04:26:12|35552.25
04:26:13|35550.
04:26:13|35550.
04:26:15|35550.
04:26:16|35548.54
04:26:17|35549.19
04:26:18|35550.15
04:26:19|35545.92
04:26:20|35548.77
04:26:21|35546.11
04:26:23|35545.96
04:26:24|35547.42
04:26:24|35548.27
04:26:26|35548.28
04:26:26|35548.28
04:26:28|35551.99
04:26:28|35549.89
04:26:29|35551.15
04:26:31|35550.76
04:26:32|35556.94
04:26:32|35558.34
04:26:34|35561.33
04:26:34|35562.94
04:26:35|35562.31
04:26:36|35562.74
04:26:37|35563.24
04:26:39|35563.
04:26:39|35561.73
04:26:41|35562.95
04:26:41|35561.37
04:26:42|35561.96
04:26:43|35565.71
04:26:45|35566.43
04:26:45|35569.02
04:26:46|35571.22
04:26:48|35573.53
04:26:48|35572.99
04:26:50|35571.49
04:26:50|35574.
04:26:52|35574.75
04:26:52|35575.26
04:26:53|35574.9
04:26:55|35575.73
04:26:56|35575.07
04:26:57|35572.43
04:26:58|35574.16
04:26:59|35574.16
04:27:00|35574.92
04:27:01|35575.25
04:27:02|35574.17
04:27:03|35574.25
04:27:04|35578.83
04:27:05|35576.1
04:27:06|35576.1
04:27:07|35576.22
04:27:08|35577.58
04:27:09|35576.77
04:27:10|35576.3
04:27:11|35578.57
04:27:12|35578.74
04:27:13|35578.39
04:27:15|35576.49
04:27:16|35576.66
04:27:17|35572.94
04:27:18|35564.43
04:27:19|35559.94
04:27:20|35565.21
04:27:21|35563.17
04:27:23|35561.37
04:27:23|35562.98
04:27:25|35561.8
04:27:25|35559.14
04:27:26|35557.21
04:27:29|35552.4
04:27:29|35553.19
04:27:30|35551.95
04:27:32|35555.26
04:27:32|35554.89
04:27:33|35556.61
04:27:35|35556.59
04:27:35|35556.39
04:27:37|35556.27
04:27:38|35554.57
04:27:39|35556.51
04:27:40|35557.24
04:27:41|35558.79
04:27:42|35559.34
04:27:43|35558.79
04:27:44|35554.11
04:27:45|35554.8
04:27:46|35556.15
04:27:47|35555.1
04:27:48|35554.92
04:27:49|35550.
04:27:50|35548.04
04:27:51|35548.43
04:27:52|35548.72
04:27:53|35552.75
04:27:54|35551.19
04:27:55|35552.76
04:27:56|35553.41
04:27:57|35554.11
04:27:59|35551.98
04:27:59|35551.19
04:28:01|35549.7
04:28:01|35548.93
04:28:02|35546.56
04:28:03|35548.18
04:28:04|35551.1
04:28:05|35549.39
04:28:06|35546.32
04:28:07|35548.1
04:28:08|35546.54
04:28:09|35545.09
04:28:10|35545.73
04:28:11|35542.51
04:28:12|35542.51
04:28:13|35542.18
04:28:15|35544.91
04:28:16|35543.68
04:28:17|35543.69
04:28:18|35541.92
04:28:18|35543.14
04:28:20|35537.98
04:28:22|35538.57
04:28:23|35537.18
04:28:24|35533.01
04:28:25|35530.37
04:28:26|35530.96
04:28:27|35528.
04:28:28|35528.01
04:28:29|35516.56
04:28:30|35525.87
04:28:31|35525.19
04:28:32|35524.9
04:28:33|35526.5
04:28:34|35524.16
04:28:35|35525.88
04:28:36|35523.99
04:28:37|35525.71
04:28:38|35526.99
04:28:39|35525.19
04:28:40|35525.86
04:28:41|35527.03
04:28:42|35525.06
04:28:43|35525.28
04:28:44|35527.58
04:28:45|35528.71
04:28:46|35529.61
04:28:47|35529.49
04:28:48|35529.49
04:28:50|35528.66
04:28:50|35528.4
04:28:51|35527.23
04:28:53|35526.36
04:28:54|35526.08
04:28:55|35526.95
04:28:56|35529.88
04:28:57|35531.35
04:28:58|35528.23
04:28:59|35524.14
04:29:00|35524.78
04:29:01|35522.73
04:29:02|35523.76
04:29:04|35523.48
04:29:04|35519.29
04:29:05|35522.59
04:29:06|35518.53
04:29:07|35522.84
04:29:08|35523.18
04:29:09|35526.51
04:29:10|35526.83
04:29:11|35526.03
04:29:12|35521.24
04:29:13|35521.59
04:29:14|35522.77
04:29:16|35523.35
04:29:17|35523.75
04:29:18|35524.01
04:29:19|35523.34
04:29:21|35522.03
04:29:21|35522.16
04:29:22|35524.07
04:29:23|35522.73
04:29:24|35527.53
04:29:25|35526.71
04:29:26|35525.36
04:29:27|35525.8
04:29:28|35525.97
04:29:29|35529.04
04:29:30|35527.7
04:29:31|35528.44
04:29:32|35530.57
04:29:33|35533.27
04:29:34|35534.18
04:29:35|35536.97
04:29:37|35538.5
04:29:38|35539.08
04:29:39|35538.51
04:29:40|35539.32
04:29:40|35539.89
04:29:42|35540.98
04:29:43|35526.01
04:29:43|35529.32
04:29:45|35526.03
04:29:45|35524.52
04:29:47|35524.9
04:29:47|35524.48
04:29:49|35524.47
04:29:50|35525.95
04:29:50|35523.85
04:29:51|35523.85
04:29:52|35524.16
04:29:54|35523.27
04:29:55|35524.36
04:29:56|35524.47
04:29:57|35521.6
04:29:58|35525.38
04:29:59|35519.97
04:30:00|35523.15
04:30:01|35520.15
04:30:02|35519.73
04:30:03|35520.67
04:30:04|35525.41
04:30:05|35524.22
04:30:06|35532.26
04:30:07|35534.54
04:30:08|35538.25
04:30:09|35536.4
04:30:10|35534.75
04:30:11|35533.46
04:30:12|35533.53
04:30:13|35532.8
04:30:13|35531.97
04:30:14|35533.96
04:30:16|35531.07
04:30:17|35527.35
04:30:18|35526.73
04:30:19|35526.5
04:30:20|35526.52
04:30:22|35525.71
04:30:23|35525.67
04:30:25|35525.69
04:30:25|35522.49
04:30:26|35519.31
04:30:28|35520.98
04:30:28|35520.85
04:30:29|35518.81
04:30:30|35517.28
04:30:31|35519.6
04:30:33|35525.27
04:30:34|35521.84
04:30:35|35523.45
04:30:35|35523.12
04:30:36|35524.74
04:30:38|35522.98
04:30:39|35521.01
04:30:39|35520.78
04:30:41|35521.63
04:30:42|35523.08
04:30:43|35522.53
04:30:44|35525.31
04:30:45|35532.8
04:30:46|35528.02
04:30:47|35529.39
04:30:49|35528.24
04:30:50|35532.07
04:30:51|35533.73
04:30:52|35530.01
04:30:53|35531.47
04:30:54|35538.36
04:30:55|35535.54
04:30:56|35533.63
04:30:57|35534.2
04:30:58|35532.68
04:30:59|35534.23
04:31:00|35532.71
04:31:02|35535.47
04:31:02|35534.45
04:31:03|35535.12
04:31:04|35535.51
04:31:06|35541.46
04:31:06|35538.56
04:31:07|35539.55
04:31:09|35542.69
04:31:09|35542.47
04:31:10|35543.4
04:31:11|35542.31
04:31:12|35543.2
04:31:13|35544.1
04:31:14|35542.31
04:31:15|35545.09
04:31:18|35544.83
04:31:19|35545.95
04:31:20|35547.5
04:31:21|35546.11
04:31:22|35549.34
04:31:23|35552.25
04:31:24|35551.6
04:31:25|35551.05
04:31:25|35551.05
04:31:27|35550.8
04:31:28|35552.64
04:31:29|35546.82
04:31:30|35547.69
04:31:31|35541.79
04:31:32|35539.34
04:31:33|35535.88
04:31:34|35535.87
04:31:35|35538.04
04:31:36|35536.87
04:31:37|35536.27
04:31:38|35535.42
04:31:39|35536.55
04:31:40|35537.31
04:31:41|35537.54
04:31:42|35537.73
04:31:44|35537.35
04:31:44|35538.53
04:31:45|35540.32
04:31:46|35540.37
04:31:47|35539.74
04:31:49|35540.09
04:31:49|35541.03
04:31:50|35545.47
04:31:51|35547.35
04:31:52|35549.21
04:31:53|35549.99
04:31:54|35551.15
04:31:55|35554.19
04:31:56|35553.61
04:31:58|35552.68
04:31:59|35552.78
04:32:00|35553.13
04:32:00|35554.13
04:32:01|35554.65
04:32:02|35556.43
04:32:03|35557.39
04:32:05|35549.79
04:32:06|35549.3
04:32:07|35546.91
04:32:07|35548.59
04:32:09|35544.44
04:32:10|35545.68
04:32:10|35546.65
04:32:12|35547.39
04:32:13|35547.69
04:32:13|35547.3
04:32:14|35547.66
04:32:16|35547.17
04:32:16|35547.75
04:32:17|35548.83
04:32:19|35542.24
04:32:21|35541.07
04:32:22|35542.75
04:32:23|35542.41
04:32:24|35544.17
04:32:25|35541.55
04:32:26|35542.67
04:32:27|35542.67
04:32:28|35542.28
04:32:29|35546.86
04:32:29|35551.52
04:32:31|35550.24
04:32:31|35549.26
04:32:32|35544.71
04:32:34|35547.03
04:32:35|35544.53
04:32:36|35546.1
04:32:37|35546.1
04:32:38|35543.89
04:32:38|35544.35
04:32:39|35547.66
04:32:41|35547.26
04:32:41|35545.11
04:32:43|35544.69
04:32:43|35539.96
04:32:44|35544.47
04:32:45|35544.94
04:32:46|35544.49
04:32:48|35544.02
04:32:49|35545.15
04:32:50|35545.15
04:32:51|35547.75
04:32:52|35548.13
04:32:53|35548.94
04:32:54|35551.55
04:32:55|35552.71
04:32:56|35551.74
04:32:57|35549.83
04:32:58|35551.67
04:32:59|35552.99
04:33:00|35551.27
04:33:01|35552.05
04:33:03|35552.57
04:33:06|35555.02
04:33:07|35550.16
04:33:08|35550.49
04:33:08|35550.09
04:33:10|35550.08
04:33:11|35549.67
04:33:11|35549.67
04:33:13|35548.83
04:33:13|35549.96
04:33:14|35549.97
04:33:15|35552.16
04:33:17|35552.61
04:33:17|35552.87
04:33:18|35552.88
04:33:20|35552.31
04:33:21|35550.9
04:33:22|35549.99
04:33:23|35550.65
04:33:24|35550.73
04:33:25|35550.73
04:33:26|35550.73
04:33:27|35550.73
04:33:28|35550.73
04:33:29|35551.88
04:33:30|35548.72
04:33:31|35547.88
04:33:32|35550.06
04:33:33|35551.3
04:33:34|35551.15
04:33:35|35555.65
04:33:36|35552.04
04:33:37|35552.63
04:33:38|35551.98
04:33:39|35552.22
04:33:41|35552.93
04:33:42|35554.07
04:33:42|35554.4
04:33:44|35554.66
04:33:44|35554.66
04:33:46|35553.06
04:33:46|35555.13
04:33:48|35556.14
04:33:48|35556.01
04:33:49|35556.7
04:33:50|35558.85
04:33:52|35559.17
04:33:52|35556.27
04:33:54|35556.45
04:33:55|35557.8
04:33:55|35559.15
04:33:57|35560.26
04:33:57|35560.26
04:33:59|35560.26
04:34:00|35561.71
04:34:00|35562.2
04:34:02|35562.68
04:34:02|35563.77
04:34:04|35562.1
04:34:04|35561.
04:34:06|35560.62
04:34:08|35560.41
04:34:08|35561.26
04:34:09|35560.49
04:34:10|35560.78
04:34:11|35561.04
04:34:12|35561.92
04:34:13|35561.13
04:34:14|35557.39
04:34:15|35554.76
04:34:16|35557.94
04:34:17|35557.62
04:34:18|35554.59
04:34:19|35555.38
04:34:21|35553.69
04:34:23|35551.41
04:34:23|35546.1
04:34:24|35550.21
04:34:25|35541.08
04:34:26|35541.62
04:34:27|35541.05
04:34:28|35541.45
04:34:30|35539.65
04:34:31|35538.58
04:34:32|35540.51
04:34:33|35539.53
04:34:34|35541.26
04:34:35|35539.61
04:34:36|35538.46
04:34:37|35539.09
04:34:38|35542.08
04:34:39|35538.22
04:34:40|35542.2
04:34:41|35539.8
04:34:42|35539.01
04:34:43|35539.34
04:34:44|35538.38
04:34:45|35537.7
04:34:46|35539.65
04:34:47|35536.72
04:34:48|35538.49
04:34:49|35538.48
04:34:50|35539.
04:34:51|35542.51
04:34:52|35542.02
04:34:53|35542.58
04:34:54|35541.84
04:34:55|35539.94
04:34:56|35541.64
04:34:57|35541.74
04:34:58|35545.3
04:34:59|35544.55
04:35:00|35547.63
04:35:01|35547.52
04:35:02|35549.96
04:35:03|35547.05
04:35:05|35549.87
04:35:06|35550.75
04:35:07|35546.82
04:35:08|35547.51
04:35:09|35547.03
04:35:10|35547.61
04:35:12|35546.97
04:35:12|35548.06
04:35:13|35549.21
04:35:15|35551.46
04:35:15|35551.41
04:35:17|35552.67
04:35:17|35553.58
04:35:18|35554.5
04:35:19|35553.31
04:35:21|35553.49
04:35:22|35552.4
04:35:23|35550.96
04:35:24|35549.98
04:35:25|35549.98
04:35:26|35550.55
04:35:27|35551.16
04:35:28|35550.34
04:35:29|35550.82
04:35:30|35550.83
04:35:31|35551.07
04:35:32|35550.2
04:35:33|35550.53
04:35:34|35552.15
04:35:35|35549.5
04:35:36|35550.42
04:35:37|35551.11
04:35:38|35550.87
04:35:40|35549.88
04:35:40|35550.49
04:35:41|35550.49
04:35:44|35551.27
04:35:45|35540.71
04:35:45|35541.89
04:35:46|35542.75
04:35:47|35541.07
04:35:49|35541.6
04:35:50|35541.21
04:35:50|35539.34
04:35:52|35539.12
04:35:52|35540.4
04:35:54|35540.92
04:35:55|35540.47
04:35:56|35541.36
04:35:57|35540.37
04:35:58|35539.97
04:36:00|35542.66
04:36:00|35542.47
04:36:01|35543.57
04:36:02|35541.83
04:36:04|35542.52
04:36:05|35541.89
04:36:06|35542.96
04:36:07|35544.13
04:36:08|35542.39
04:36:09|35542.83
04:36:10|35542.83
04:36:10|35542.45
04:36:12|35540.93
04:36:13|35541.32
04:36:14|35543.83
04:36:15|35542.06
04:36:15|35542.06
04:36:17|35539.53
04:36:18|35540.67
04:36:18|35540.52
04:36:20|35540.31
04:36:21|35540.97
04:36:22|35543.4
04:36:23|35544.35
04:36:24|35543.23
04:36:25|35542.7
04:36:27|35544.17
04:36:27|35543.54
04:36:28|35543.68
04:36:30|35543.5
04:36:31|35542.82
04:36:31|35544.46
04:36:33|35539.78
04:36:34|35540.45
04:36:35|35536.92
04:36:36|35541.12
04:36:37|35541.39
04:36:38|35539.13
04:36:39|35536.42
04:36:40|35537.86
04:36:41|35534.14
04:36:42|35536.68
04:36:43|35536.3
04:36:43|35535.81
04:36:45|35536.94
04:36:46|35538.17
04:36:47|35536.52
04:36:48|35533.
04:36:48|35534.88
04:36:50|35534.92
04:36:50|35535.04
04:36:52|35535.2
04:36:52|35536.69
04:36:53|35538.03
04:36:54|35537.38
04:36:56|35537.77
04:36:57|35537.23
04:36:58|35537.64
04:36:59|35536.65
04:37:00|35536.79
04:37:01|35535.88
04:37:01|35535.89
04:37:02|35537.25
04:37:04|35537.22
04:37:04|35536.58
04:37:06|35539.26
04:37:06|35536.46
04:37:08|35535.78
04:37:09|35533.01
04:37:09|35528.46
04:37:10|35529.43
04:37:12|35528.72
04:37:13|35527.62
04:37:14|35528.85
04:37:15|35529.83
04:37:16|35529.45
04:37:17|35530.86
04:37:18|35531.28
04:37:19|35531.6
04:37:19|35532.51
04:37:21|35532.38
04:37:22|35532.94
04:37:23|35532.94
04:37:24|35533.91
04:37:26|35533.27
04:37:27|35530.52
04:37:28|35530.6
04:37:29|35525.62
04:37:30|35523.25
04:37:31|35525.54
04:37:32|35524.22
04:37:33|35524.77
04:37:34|35524.77
04:37:35|35526.62
04:37:36|35526.21
04:37:37|35524.46
04:37:38|35524.74
04:37:39|35520.13
04:37:40|35525.23
04:37:42|35525.95
04:37:42|35527.17
04:37:44|35530.01
04:37:45|35532.41
04:37:45|35531.46
04:37:46|35535.62
04:37:48|35538.53
04:37:49|35534.42
04:37:50|35534.19
04:37:50|35532.59
04:37:52|35528.35
04:37:53|35527.1
04:37:54|35530.34
04:37:55|35531.06
04:37:56|35531.06
04:37:57|35529.49
04:37:58|35527.55
04:37:59|35527.06
04:38:00|35524.34
04:38:01|35524.07
04:38:02|35523.19
04:38:03|35522.24
04:38:04|35520.71
04:38:05|35522.6
04:38:06|35520.72
04:38:07|35521.47
04:38:08|35522.38
04:38:09|35521.75
04:38:10|35520.92
04:38:11|35518.53
04:38:12|35518.58
04:38:13|35518.29
04:38:14|35520.71
04:38:15|35518.48
04:38:16|35517.07
04:38:17|35514.49
04:38:18|35510.
04:38:19|35514.05
04:38:20|35512.96
04:38:21|35513.08
04:38:22|35513.99
04:38:23|35512.89
04:38:25|35515.02
04:38:26|35512.61
04:38:27|35512.11
04:38:28|35512.72
04:38:29|35512.85
04:38:30|35511.1
04:38:32|35544.71
04:38:33|35547.86
04:38:34|35537.64
04:38:35|35533.44
04:38:36|35529.89
04:38:37|35533.45
04:38:38|35538.84
04:38:40|35544.07
04:38:40|35541.52
04:38:41|35541.08
04:38:42|35539.6
04:38:43|35544.73
04:38:45|35544.28
04:38:46|35544.18
04:38:47|35543.42
04:38:47|35545.36
04:38:49|35545.33
04:38:49|35544.94
04:38:50|35550.71
04:38:51|35550.49
04:38:52|35553.17
04:38:53|35556.97
04:38:54|35560.08
04:38:56|35558.11
04:38:57|35551.45
04:38:57|35555.01
04:38:59|35552.3
04:38:59|35552.16
04:39:01|35551.17
04:39:02|35552.35
04:39:03|35555.4
04:39:04|35556.02
04:39:05|35553.02
04:39:06|35554.4
04:39:07|35554.63
04:39:08|35553.48
04:39:09|35553.25
04:39:10|35551.57
04:39:11|35548.69
04:39:12|35552.33
04:39:13|35551.53
04:39:14|35549.36
04:39:15|35548.19
04:39:16|35545.62
04:39:17|35546.8
04:39:18|35546.78
04:39:19|35540.74
04:39:20|35540.06
04:39:21|35543.01
04:39:22|35541.33
04:39:23|35539.2
04:39:24|35538.59
04:39:25|35541.37
04:39:26|35540.71
04:39:28|35541.42
04:39:29|35538.59
04:39:29|35539.79
04:39:31|35539.79
04:39:32|35539.8
04:39:33|35540.67
04:39:34|35540.61
04:39:35|35538.43
04:39:36|35537.66
04:39:36|35539.3
04:39:38|35540.57
04:39:39|35543.84
04:39:40|35540.54
04:39:41|35540.
04:39:42|35540.77
04:39:43|35542.92
04:39:43|35543.98
04:39:45|35543.17
04:39:46|35544.91
04:39:47|35543.6
04:39:48|35544.44
04:39:49|35544.43
04:39:50|35545.69
04:39:51|35544.35
04:39:52|35545.65
04:39:53|35543.03
04:39:54|35543.16
04:39:55|35542.51
04:39:56|35543.78
04:39:57|35540.8
04:39:58|35542.6
04:39:59|35541.
04:40:00|35540.78
04:40:01|35540.65
04:40:02|35536.09
04:40:04|35530.79
04:40:04|35530.92
04:40:05|35537.94
04:40:06|35540.64
04:40:07|35537.3
04:40:08|35537.36
04:40:09|35538.64
04:40:11|35536.55
04:40:11|35535.62
04:40:12|35530.8
04:40:13|35530.38
04:40:14|35528.4
04:40:16|35526.85
04:40:17|35525.
04:40:18|35529.6
04:40:19|35527.52
04:40:20|35528.63
04:40:20|35528.93
04:40:21|35527.23
04:40:22|35531.06
04:40:23|35529.19
04:40:25|35528.53
04:40:26|35528.16
04:40:26|35527.55
04:40:27|35532.11
04:40:29|35531.34
04:40:29|35531.28
04:40:30|35530.86
04:40:32|35530.73
04:40:33|35535.48
04:40:33|35531.54
04:40:35|35532.17
04:40:36|35532.66
04:40:37|35537.52
04:40:38|35536.73
04:40:39|35540.23
04:40:40|35544.15
04:40:41|35541.85
04:40:43|35540.63
04:40:44|35541.28
04:40:44|35539.08
04:40:45|35539.67
04:40:46|35540.54
04:40:47|35540.35
04:40:49|35540.7
04:40:50|35542.33
04:40:50|35541.21
04:40:51|35540.42
04:40:53|35540.46
04:40:53|35540.7
04:40:55|35544.21
04:40:56|35547.53
04:40:57|35549.07
04:40:58|35548.87
04:40:59|35549.18
04:41:01|35549.18
04:41:02|35549.76
04:41:02|35550.79
04:41:03|35552.28
04:41:04|35550.55
04:41:06|35551.43
04:41:07|35553.11
04:41:07|35552.12
04:41:08|35552.52
04:41:09|35553.61
04:41:11|35554.01
04:41:12|35554.95
04:41:13|35557.93
04:41:14|35555.8
04:41:14|35554.33
04:41:16|35555.
04:41:17|35557.19
04:41:17|35557.89
04:41:19|35557.39
04:41:19|35558.08
04:41:20|35558.08
04:41:22|35559.08
04:41:22|35558.2
04:41:23|35556.79
04:41:25|35553.65
04:41:25|35549.98
04:41:26|35549.52
04:41:28|35550.97
04:41:29|35546.51
04:41:31|35547.83
04:41:32|35550.62
04:41:33|35551.23
04:41:33|35553.69
04:41:35|35554.21
04:41:36|35556.72
04:41:37|35555.18
04:41:38|35556.54
04:41:39|35558.54
04:41:40|35557.21
04:41:41|35557.46
04:41:42|35555.83
04:41:44|35556.11
04:41:44|35556.77
04:41:45|35556.01
04:41:46|35552.83
04:41:47|35556.12
04:41:49|35553.57
04:41:50|35551.
04:41:50|35552.79
04:41:51|35546.8
04:41:53|35546.43
04:41:54|35542.72
04:41:55|35541.91
04:41:55|35540.
04:41:56|35541.24
04:41:57|35540.34
04:41:58|35538.06
04:41:59|35536.44
04:42:00|35536.92
04:42:02|35533.57
04:42:02|35533.
04:42:03|35533.87
04:42:05|35538.57
04:42:06|35535.56
04:42:07|35535.88
04:42:08|35539.67
04:42:09|35538.39
04:42:10|35542.63
04:42:11|35541.4
04:42:12|35541.4
04:42:13|35541.56
04:42:14|35539.53
04:42:15|35537.43
04:42:16|35541.56
04:42:17|35541.41
04:42:18|35541.41
04:42:19|35537.94
04:42:20|35538.96
04:42:21|35532.
04:42:22|35534.75
04:42:23|35534.99
04:42:24|35534.7
04:42:25|35536.7
04:42:26|35534.19
04:42:27|35534.62
04:42:28|35527.45
04:42:29|35526.78
04:42:31|35522.31
04:42:32|35523.21
04:42:32|35521.7
04:42:34|35522.8
04:42:35|35522.53
04:42:35|35522.64
04:42:36|35521.97
04:42:37|35523.47
04:42:39|35517.13
04:42:40|35521.99
04:42:40|35521.98
04:42:41|35522.67
04:42:43|35523.76
04:42:44|35523.76
04:42:44|35524.93
04:42:46|35522.64
04:42:47|35523.73
04:42:48|35523.4
04:42:49|35522.32
04:42:50|35522.69
04:42:51|35525.31
04:42:52|35524.04
04:42:53|35524.04
04:42:54|35523.85
04:42:55|35524.04
04:42:56|35522.78
04:42:57|35523.25
04:42:58|35523.29
04:42:59|35523.
04:43:00|35524.36
04:43:01|35524.36
04:43:02|35524.87
04:43:03|35526.62
04:43:04|35525.34
04:43:05|35525.17
04:43:06|35530.15
04:43:07|35531.06
04:43:08|35530.88
04:43:09|35533.01
04:43:10|35532.32
04:43:11|35533.39
04:43:12|35531.92
04:43:15|35531.66
04:43:16|35533.04
04:43:17|35531.86
04:43:18|35536.56
04:43:19|35534.83
04:43:20|35533.13
04:43:21|35532.7
04:43:22|35530.
04:43:23|35531.
04:43:24|35531.03
04:43:25|35529.69
04:43:26|35530.13
04:43:27|35531.64
04:43:28|35530.26
04:43:29|35530.81
04:43:31|35530.04
04:43:31|35527.52
04:43:32|35523.89
04:43:33|35524.64
04:43:35|35524.22
04:43:36|35519.57
04:43:37|35519.57
04:43:38|35520.28
04:43:39|35517.91
04:43:40|35517.95
04:43:41|35519.61
04:43:42|35518.25
04:43:44|35518.55
04:43:45|35518.67
04:43:46|35516.03
04:43:47|35518.64
04:43:47|35517.97
04:43:49|35519.17
04:43:50|35519.51
04:43:51|35520.
04:43:52|35522.13
04:43:53|35520.
04:43:54|35519.41
04:43:55|35520.45
04:43:56|35520.81
04:43:57|35519.13
04:43:58|35511.75
04:43:59|35516.6
04:44:00|35515.7
04:44:01|35515.67
04:44:02|35517.99
04:44:03|35516.62
04:44:04|35516.21
04:44:05|35516.45
04:44:06|35517.89
04:44:07|35516.84
04:44:08|35516.81
04:44:09|35516.55
04:44:10|35515.35
04:44:11|35513.14
04:44:12|35515.76
04:44:14|35518.03
04:44:15|35517.18
04:44:16|35515.36
04:44:17|35517.25
04:44:18|35515.85
04:44:19|35516.2
04:44:19|35516.27
04:44:21|35515.97
04:44:21|35518.06
04:44:23|35518.2
04:44:24|35522.31
04:44:25|35521.25
04:44:26|35523.44
04:44:27|35524.06
04:44:28|35521.88
04:44:30|35520.28
04:44:30|35518.87
04:44:32|35516.3
04:44:32|35519.79
04:44:34|35518.65
04:44:35|35517.54
04:44:36|35517.67
04:44:36|35516.46
04:44:38|35518.32
04:44:39|35517.12
04:44:40|35517.81
04:44:41|35517.76
04:44:42|35517.72
04:44:43|35517.47
04:44:44|35515.08
04:44:46|35515.9
04:44:46|35515.41
04:44:47|35513.32
04:44:48|35513.31
04:44:49|35513.06
04:44:51|35515.83
04:44:51|35516.51
04:44:52|35515.78
04:44:53|35515.78
04:44:54|35515.04
04:44:56|35513.28
04:44:57|35518.19
04:44:57|35517.83
04:44:58|35516.99
04:44:59|35520.32
04:45:01|35524.08
04:45:02|35522.34
04:45:03|35521.99
04:45:04|35522.21
04:45:05|35519.41
04:45:07|35520.21
04:45:07|35518.43
04:45:08|35518.94
04:45:10|35517.23
04:45:10|35517.23
04:45:12|35517.87
04:45:13|35519.11
04:45:13|35520.49
04:45:15|35518.93
04:45:16|35518.09
04:45:17|35518.97
04:45:17|35521.06
04:45:19|35519.86
04:45:20|35519.85
04:45:21|35520.85
04:45:22|35521.91
04:45:23|35521.53
04:45:24|35522.6
04:45:25|35526.38
04:45:26|35525.47
04:45:28|35528.23
04:45:28|35529.61
04:45:29|35527.98
04:45:30|35532.8
04:45:31|35532.92
04:45:32|35534.42
04:45:33|35534.65
04:45:34|35530.94
04:45:35|35533.99
04:45:37|35533.99
04:45:37|35533.76
04:45:39|35536.05
04:45:40|35533.19
04:45:41|35535.75
04:45:42|35534.52
04:45:43|35524.82
04:45:44|35526.9
04:45:45|35525.25
04:45:46|35526.03
04:45:47|35524.71
04:45:48|35521.16
04:45:49|35523.49
04:45:51|35524.62
04:45:52|35521.28
04:45:53|35524.37
04:45:54|35523.44
04:45:54|35523.44
04:45:55|35522.54
04:45:56|35520.32
04:45:58|35520.32
04:45:59|35521.29
04:45:59|35519.23
04:46:01|35520.41
04:46:02|35519.19
04:46:02|35520.95
04:46:03|35512.02
04:46:04|35517.74
04:46:06|35517.49
04:46:06|35520.13
04:46:08|35520.47
04:46:09|35519.16
04:46:10|35522.1
04:46:11|35522.88
04:46:12|35528.53
04:46:13|35522.61
04:46:14|35526.32
04:46:15|35524.89
04:46:16|35523.24
04:46:17|35524.58
04:46:18|35526.5
04:46:18|35526.37
04:46:20|35509.63
04:46:21|35514.61
04:46:22|35515.09
04:46:22|35513.98
04:46:24|35511.99
04:46:25|35511.33
04:46:26|35512.
04:46:26|35512.22
04:46:28|35504.7
04:46:29|35508.75
04:46:29|35505.33
04:46:30|35501.92
04:46:32|35505.74
04:46:33|35503.82
04:46:34|35504.66
04:46:35|35510.24
04:46:36|35506.54
04:46:38|35504.08
04:46:39|35502.02
04:46:40|35499.67
04:46:41|35492.86
04:46:42|35493.72
04:46:43|35496.39
04:46:44|35496.93
04:46:45|35500.43
04:46:46|35496.6
04:46:46|35497.31
04:46:47|35498.55
04:46:48|35499.12
04:46:50|35497.73
04:46:50|35497.02
04:46:51|35491.5
04:46:53|35493.68
04:46:53|35494.97
04:46:55|35493.47
04:46:55|35495.75
04:46:57|35497.12
04:46:58|35504.18
04:46:59|35501.68
04:47:00|35502.22
04:47:01|35502.15
04:47:02|35501.6
04:47:03|35501.93
04:47:04|35501.25
04:47:05|35503.5
04:47:06|35502.52
04:47:08|35505.22
04:47:08|35508.98
04:47:09|35506.4
04:47:11|35509.52
04:47:11|35509.47
04:47:12|35516.02
04:47:13|35516.08
04:47:14|35516.48
04:47:16|35515.6
04:47:16|35516.6
04:47:18|35520.06
04:47:19|35519.95
04:47:19|35519.55
04:47:21|35522.26
04:47:21|35516.68
04:47:24|35511.99
04:47:24|35510.96
04:47:25|35510.71
04:47:26|35513.6
04:47:27|35512.43
04:47:29|35512.34
04:47:29|35511.71
04:47:30|35506.64
04:47:31|35504.85
04:47:32|35507.91
04:47:34|35508.48
04:47:35|35510.8
04:47:36|35509.23
04:47:37|35510.2
04:47:38|35511.21
04:47:40|35511.83
04:47:40|35511.54
04:47:42|35513.99
04:47:43|35514.12
04:47:44|35511.56
04:47:45|35515.81
04:47:46|35514.18
04:47:47|35513.68
04:47:47|35510.76
04:47:49|35508.37
04:47:50|35510.27
04:47:51|35508.11
04:47:52|35506.52
04:47:53|35507.62
04:47:53|35509.26
04:47:56|35509.72
04:47:56|35507.26
04:47:57|35505.49
04:47:58|35506.21
04:47:59|35505.9
04:48:01|35506.82
04:48:01|35505.52
04:48:03|35503.57
04:48:03|35505.58
04:48:05|35506.48
04:48:06|35507.05
04:48:07|35510.57
04:48:08|35510.45
04:48:08|35511.17
04:48:10|35509.11
04:48:11|35506.56
04:48:12|35508.36
04:48:13|35508.48
04:48:14|35508.49
04:48:15|35508.48
04:48:16|35506.59
04:48:17|35507.56
04:48:18|35508.84
04:48:19|35509.1
04:48:20|35510.45
04:48:21|35513.05
04:48:22|35511.73
04:48:23|35514.3
04:48:24|35514.13
04:48:25|35514.13
04:48:26|35514.65
04:48:27|35513.66
04:48:28|35512.95
04:48:29|35512.78
04:48:30|35512.96
04:48:31|35518.61
04:48:32|35515.8
04:48:33|35516.64
04:48:34|35518.88
04:48:35|35518.16
04:48:37|35516.72
04:48:38|35516.22
04:48:39|35519.21
04:48:40|35515.97
04:48:41|35515.99
04:48:42|35518.63
04:48:43|35519.05
04:48:44|35521.16
04:48:45|35520.9
04:48:46|35517.63
04:48:47|35517.95
04:48:48|35519.03
04:48:49|35519.03
04:48:50|35516.73
04:48:52|35515.86
04:48:52|35515.86
04:48:53|35518.42
04:48:55|35518.42
04:48:56|35519.28
04:48:57|35518.95
04:48:57|35518.78
04:48:59|35518.64
04:49:00|35519.06
04:49:01|35518.66
04:49:02|35518.3
04:49:03|35518.64
04:49:03|35518.03
04:49:05|35519.16
04:49:05|35515.32
04:49:07|35514.49
04:49:08|35515.05
04:49:08|35515.05
04:49:10|35514.54
04:49:11|35513.58
04:49:11|35514.17
04:49:13|35514.72
04:49:14|35513.92
04:49:15|35512.26
04:49:16|35512.67
04:49:17|35512.67
04:49:18|35512.93
04:49:19|35514.4
04:49:20|35515.44
04:49:21|35515.03
04:49:22|35514.62
04:49:23|35517.45
04:49:24|35511.83
04:49:26|35515.07
04:49:26|35514.27
04:49:27|35514.27
04:49:28|35514.27
04:49:29|35515.31
04:49:31|35515.38
04:49:31|35517.57
04:49:32|35516.47
04:49:33|35517.57
04:49:34|35517.57
04:49:36|35518.23
04:49:37|35517.98
04:49:38|35519.48
04:49:39|35522.
04:49:40|35520.13
04:49:41|35521.09
04:49:42|35522.01
04:49:43|35523.33
04:49:44|35523.99
04:49:45|35525.91
04:49:46|35526.87
04:49:47|35525.13
04:49:48|35523.07
04:49:49|35523.07
04:49:50|35524.15
04:49:51|35523.51
04:49:52|35523.34
04:49:54|35525.81
04:49:54|35524.24
04:49:55|35524.25
04:49:56|35522.41
04:49:57|35523.77
04:49:58|35524.62
04:49:59|35524.73
04:50:00|35523.62
04:50:02|35524.85
04:50:02|35526.74
04:50:04|35525.89
04:50:05|35526.38
04:50:06|35525.34
04:50:07|35523.75
04:50:08|35523.75
04:50:09|35523.6
04:50:10|35523.18
04:50:11|35522.4
04:50:12|35522.67
04:50:13|35522.82
04:50:15|35522.97
04:50:15|35517.75
04:50:16|35518.02
04:50:17|35513.63
04:50:19|35516.96
04:50:19|35517.24
04:50:20|35516.43
04:50:21|35517.96
04:50:22|35518.19
04:50:23|35516.36
04:50:24|35516.47
04:50:25|35521.76
04:50:26|35520.43
04:50:27|35521.51
04:50:29|35522.74
04:50:29|35521.12
04:50:30|35522.25
04:50:32|35522.82
04:50:32|35523.19
04:50:34|35520.46
04:50:34|35522.
04:50:35|35520.93
04:50:37|35520.
04:50:38|35519.98
04:50:39|35520.88
04:50:39|35520.93
04:50:41|35523.71
04:50:42|35523.34
04:50:43|35523.64
04:50:43|35524.59
04:50:44|35525.72
04:50:46|35523.03
04:50:47|35523.42
04:50:48|35525.88
04:50:49|35528.19
04:50:50|35530.08
04:50:51|35527.34
04:50:52|35527.28
04:50:53|35525.59
04:50:54|35525.84
04:50:55|35525.84
04:50:56|35529.18
04:50:56|35529.6
04:50:58|35530.47
04:50:59|35526.73
04:51:00|35526.73
04:51:01|35529.32
04:51:02|35528.
04:51:03|35527.18
04:51:04|35527.6
04:51:05|35529.84
04:51:06|35527.24
04:51:07|35531.72
04:51:08|35532.67
04:51:09|35531.22
04:51:11|35533.
04:51:11|35533.
04:51:12|35533.86
04:51:13|35541.
04:51:14|35535.39
04:51:15|35530.78
04:51:16|35528.9
04:51:17|35530.72
04:51:18|35523.7
04:51:19|35522.15
04:51:20|35522.51
04:51:21|35523.9
04:51:22|35519.3
04:51:23|35521.99
04:51:24|35521.69
04:51:26|35520.16
04:51:26|35523.34
04:51:27|35520.25
04:51:28|35513.27
04:51:29|35508.7
04:51:30|35513.76
04:51:31|35512.94
04:51:33|35519.54
04:51:33|35522.29
04:51:34|35521.01
04:51:36|35518.52
04:51:37|35518.52
04:51:38|35526.
04:51:40|35528.57
04:51:41|35525.51
04:51:42|35524.76
04:51:43|35524.2
04:51:44|35524.25
04:51:45|35523.9
04:51:46|35523.72
04:51:47|35526.15
04:51:48|35522.78
04:51:49|35524.62
04:51:50|35525.66
04:51:51|35523.15
04:51:52|35524.56
04:51:53|35523.28
04:51:54|35524.57
04:51:55|35523.31
04:51:56|35528.25
04:51:57|35527.51
04:51:58|35528.61
04:51:59|35529.72
04:52:00|35528.87
04:52:01|35529.65
04:52:03|35530.28
04:52:04|35532.07
04:52:05|35529.67
04:52:05|35528.52
04:52:06|35530.59
04:52:07|35529.56
04:52:09|35528.14
04:52:09|35526.49
04:52:10|35528.23
04:52:11|35528.35
04:52:13|35525.31
04:52:13|35520.44
04:52:14|35521.5
04:52:16|35516.86
04:52:16|35515.98
04:52:17|35513.41
04:52:18|35513.85
04:52:19|35515.23
04:52:21|35516.41
04:52:21|35513.98
04:52:22|35515.64
04:52:24|35512.26
04:52:24|35512.04
04:52:25|35511.
04:52:26|35511.32
04:52:27|35509.43
04:52:28|35510.11
04:52:30|35510.46
04:52:30|35508.91
04:52:32|35504.49
04:52:32|35504.37
04:52:33|35508.48
04:52:34|35508.37
04:52:36|35506.11
04:52:37|35504.7
04:52:37|35508.5
04:52:39|35510.18
04:52:40|35510.22
04:52:41|35510.22
04:52:42|35508.64
04:52:43|35510.55
04:52:45|35511.33
04:52:46|35513.86
04:52:46|35513.71
04:52:48|35513.07
04:52:49|35511.8
04:52:50|35513.39
04:52:51|35511.55
04:52:52|35510.69
04:52:54|35510.39
04:52:54|35506.78
04:52:57|35506.91
04:52:57|35498.86
04:52:58|35497.16
04:52:59|35496.5
04:53:01|35497.14
04:53:01|35498.51
04:53:03|35499.38
04:53:04|35499.19
04:53:04|35499.18
04:53:05|35496.08
04:53:06|35496.87
04:53:08|35501.06
04:53:09|35501.9
04:53:09|35497.65
04:53:11|35497.61
04:53:12|35496.11
04:53:13|35500.
04:53:13|35499.77
04:53:15|35502.08
04:53:15|35503.14
04:53:17|35502.32
04:53:18|35498.18
04:53:18|35500.35
04:53:19|35496.98
04:53:21|35498.9
04:53:22|35499.02
04:53:23|35498.65
04:53:23|35497.41
04:53:25|35497.66
04:53:26|35501.76
04:53:27|35497.65
04:53:28|35489.49
04:53:29|35486.94
04:53:30|35485.88
04:53:31|35487.22
04:53:32|35485.51
04:53:33|35468.91
04:53:34|35468.82
04:53:35|35477.56
04:53:36|35478.35
04:53:37|35476.87
04:53:38|35476.26
04:53:39|35478.52
04:53:41|35482.4
04:53:42|35483.24
04:53:43|35486.01
04:53:44|35481.55
04:53:45|35488.21
04:53:46|35488.25
04:53:48|35489.78
04:53:48|35485.52
04:53:50|35489.27
04:53:50|35489.92
04:53:52|35486.57
04:53:52|35486.76
04:53:53|35486.
04:53:55|35486.03
04:53:56|35485.47
04:53:57|35486.45
04:53:57|35487.79
04:53:59|35485.65
04:54:00|35487.13
04:54:00|35485.99
04:54:02|35483.58
04:54:03|35485.79
04:54:03|35488.2
04:54:05|35485.69
04:54:06|35485.34
04:54:07|35483.89
04:54:08|35483.89
04:54:09|35479.99
04:54:10|35479.82
04:54:11|35481.
04:54:12|35480.13
04:54:13|35480.13
04:54:13|35481.1
04:54:16|35475.68
04:54:17|35474.21
04:54:18|35474.57
04:54:19|35472.74
04:54:20|35472.28
04:54:21|35472.68
04:54:22|35475.29
04:54:23|35476.74
04:54:24|35475.88
04:54:25|35478.41
04:54:26|35481.21
04:54:27|35480.88
04:54:28|35480.04
04:54:29|35480.58
04:54:30|35477.83
04:54:31|35476.66
04:54:32|35477.82
04:54:33|35479.7
04:54:34|35478.3
04:54:35|35478.62
04:54:36|35477.74
04:54:37|35479.63
04:54:38|35479.73
04:54:39|35477.52
04:54:40|35480.24
04:54:42|35481.08
04:54:43|35480.71
04:54:44|35484.45
04:54:44|35484.45
04:54:46|35482.76
04:54:47|35485.
04:54:48|35483.2
04:54:49|35483.41
04:54:50|35483.29
04:54:51|35482.88
04:54:52|35479.99
04:54:54|35488.73
04:54:54|35489.07
04:54:55|35489.19
04:54:56|35490.79
04:54:57|35489.42
04:54:59|35489.71
04:55:00|35491.98
04:55:01|35493.03
04:55:01|35493.73
04:55:02|35485.83
04:55:03|35482.94
04:55:04|35483.03
04:55:05|35486.4
04:55:06|35478.52
04:55:07|35475.86
04:55:08|35479.73
04:55:09|35478.8
04:55:10|35474.57
04:55:12|35474.62
04:55:13|35471.05
04:55:13|35472.3
04:55:15|35472.94
04:55:15|35470.32
04:55:17|35472.
04:55:17|35474.34
04:55:19|35476.91
04:55:20|35478.64
04:55:21|35483.03
04:55:22|35482.04
04:55:23|35487.25
04:55:23|35483.81
04:55:25|35486.84
04:55:26|35481.26
04:55:27|35481.7
04:55:28|35481.71
04:55:29|35474.74
04:55:30|35478.36
04:55:30|35477.84
04:55:32|35481.02
04:55:32|35480.73
04:55:33|35478.86
04:55:34|35480.04
04:55:35|35480.05
04:55:37|35478.74
04:55:37|35479.42
04:55:38|35479.56
04:55:40|35479.89
04:55:41|35482.17
04:55:42|35480.6
04:55:43|35481.49
04:55:44|35479.16
04:55:45|35476.55
04:55:47|35478.52
04:55:48|35482.16
04:55:49|35482.98
04:55:50|35483.55
04:55:51|35485.63
04:55:52|35484.94
04:55:53|35485.8
04:55:54|35487.7
04:55:55|35490.78
04:55:56|35489.66
04:56:01|35490.
04:56:01|35488.13
04:56:02|35490.33
04:56:03|35488.99
04:56:04|35488.88
04:56:06|35486.62
04:56:06|35488.66
04:56:07|35486.91
04:56:08|35489.7
04:56:09|35485.1
04:56:10|35493.03
04:56:11|35490.61
04:56:12|35492.63
04:56:14|35492.41
04:56:14|35492.88
04:56:15|35494.91
04:56:16|35495.42
04:56:17|35495.42
04:56:19|35493.58
04:56:20|35493.58
04:56:21|35499.54
04:56:22|35486.93
04:56:23|35487.97
04:56:23|35486.74
04:56:25|35485.25
04:56:25|35486.86
04:56:27|35486.49
04:56:28|35486.75
04:56:29|35484.97
04:56:31|35484.26
04:56:31|35485.31
04:56:32|35479.78
04:56:33|35478.03
04:56:34|35479.9
04:56:35|35477.75
04:56:36|35477.48
04:56:37|35474.99
04:56:38|35474.35
04:56:39|35473.51
04:56:41|35476.39
04:56:41|35470.
04:56:43|35471.84
04:56:45|35472.26
04:56:46|35473.06
04:56:47|35470.23
04:56:48|35472.77
04:56:48|35471.02
04:56:49|35471.71
04:56:51|35472.35
04:56:51|35471.13
04:56:53|35470.61
04:56:53|35464.43
04:56:55|35465.65
04:56:56|35465.71
04:56:56|35464.12
04:56:57|35464.51
04:56:59|35463.56
04:57:00|35463.37
04:57:01|35465.49
04:57:01|35464.31
04:57:03|35462.67
04:57:04|35461.32
04:57:04|35463.1
04:57:06|35462.34
04:57:07|35460.81
04:57:08|35460.55
04:57:09|35462.43
04:57:09|35460.21
04:57:12|35460.2
04:57:12|35465.7
04:57:13|35468.25
04:57:14|35464.49
04:57:15|35466.82
04:57:16|35464.85
04:57:17|35465.96
04:57:18|35464.51
04:57:19|35458.16
04:57:20|35460.31
04:57:21|35461.92
04:57:22|35460.06
04:57:23|35461.48
04:57:24|35459.16
04:57:25|35458.31
04:57:26|35457.34
04:57:27|35456.78
04:57:28|35459.22
04:57:29|35463.25
04:57:30|35462.39
04:57:31|35463.57
04:57:32|35460.85
04:57:33|35464.09
04:57:34|35467.77
04:57:35|35470.44
04:57:36|35467.27
04:57:37|35469.09
04:57:38|35466.84
04:57:39|35466.21
04:57:40|35466.21
04:57:41|35466.24
04:57:42|35471.16
04:57:43|35470.93
04:57:45|35471.29
04:57:45|35470.19
04:57:47|35471.26
04:57:48|35471.26
04:57:49|35483.6
04:57:50|35481.02
04:57:50|35480.3
04:57:52|35484.41
04:57:52|35484.01
04:57:54|35484.78
04:57:55|35485.07
04:57:56|35482.05
04:57:57|35476.44
04:57:58|35476.88
04:57:59|35479.76
04:58:00|35479.37
04:58:01|35480.29
04:58:02|35481.32
04:58:03|35484.89
04:58:04|35485.41
04:58:06|35486.74
04:58:07|35485.24
04:58:08|35487.48
04:58:09|35490.09
04:58:09|35489.86
04:58:11|35488.05
04:58:11|35489.72
04:58:13|35488.82
04:58:13|35488.86
04:58:14|35489.88
04:58:16|35491.05
04:58:17|35494.39
04:58:17|35493.76
04:58:18|35492.76
04:58:20|35492.91
04:58:21|35494.36
04:58:21|35495.85
04:58:22|35495.36
04:58:24|35494.36
04:58:25|35494.01
04:58:25|35496.02
04:58:26|35496.
04:58:27|35495.25
04:58:28|35497.21
04:58:30|35497.84
04:58:30|35495.53
04:58:31|35498.75
04:58:33|35498.75
04:58:33|35498.01
04:58:34|35498.13
04:58:36|35495.99
04:58:36|35497.22
04:58:38|35495.84
04:58:38|35499.32
04:58:40|35498.98
04:58:41|35498.86
04:58:42|35499.66
04:58:43|35502.37
04:58:44|35499.52
04:58:46|35503.64
04:58:46|35503.68
04:58:48|35503.08
04:58:49|35503.38
04:58:50|35502.09
04:58:51|35505.9
04:58:52|35507.35
04:58:53|35509.13
04:58:54|35509.3
04:58:55|35509.25
04:58:56|35508.68
04:58:57|35496.98
04:58:58|35488.9
04:58:59|35489.37
04:59:00|35491.15
04:59:01|35489.16
04:59:02|35491.91
04:59:03|35490.66
04:59:04|35491.05
04:59:05|35492.61
04:59:06|35491.06
04:59:07|35490.94
04:59:08|35493.57
04:59:09|35493.37
04:59:10|35491.26
04:59:11|35488.58
04:59:12|35489.66
04:59:13|35488.45
04:59:14|35488.58
04:59:15|35483.17
04:59:16|35483.47
04:59:17|35484.24
04:59:18|35484.15
04:59:19|35482.72
04:59:20|35483.44
04:59:21|35484.99
04:59:22|35483.82
04:59:23|35487.12
04:59:24|35484.1
04:59:25|35483.49
04:59:26|35483.71
04:59:27|35483.72
04:59:28|35483.82
04:59:29|35486.3
04:59:30|35484.57
04:59:31|35484.57
04:59:32|35497.33
04:59:33|35496.01
04:59:34|35494.57
04:59:35|35492.51
04:59:36|35494.2
04:59:37|35494.65
04:59:38|35493.57
04:59:39|35492.06
04:59:40|35494.14
04:59:41|35495.07
04:59:42|35493.48
04:59:43|35493.19
04:59:44|35489.89
04:59:46|35487.22
04:59:46|35485.68
04:59:47|35485.74
04:59:49|35483.5
04:59:50|35485.69
04:59:52|35486.2
04:59:52|35485.01
04:59:53|35485.48
04:59:54|35485.71
04:59:56|35484.16
04:59:57|35482.31
04:59:58|35474.65
04:59:58|35474.06
04:59:59|35474.
05:00:01|35474.49
05:00:02|35475.53
05:00:03|35479.93
05:00:04|35477.54
05:00:05|35479.97
05:00:06|35478.7
05:00:07|35484.51
05:00:08|35473.12
05:00:09|35473.24
05:00:10|35472.69
05:00:12|35470.31
05:00:12|35477.56
05:00:13|35477.47
05:00:14|35477.48
05:00:16|35476.08
05:00:17|35472.46
05:00:18|35473.07
05:00:18|35467.15
05:00:19|35466.82
05:00:21|35466.69
05:00:22|35462.29
05:00:22|35465.5
05:00:23|35455.24
05:00:24|35461.1
05:00:25|35460.97
05:00:27|35462.
05:00:27|35463.37
05:00:29|35462.03
05:00:29|35462.51
05:00:30|35458.02
05:00:32|35459.31
05:00:33|35462.69
05:00:34|35461.5
05:00:35|35462.09
05:00:36|35461.34
05:00:37|35460.01
05:00:38|35458.75
05:00:39|35458.1
05:00:40|35459.83
05:00:41|35460.03
05:00:42|35460.47
05:00:43|35462.02
05:00:44|35459.09
05:00:45|35462.92
05:00:46|35462.5
05:00:48|35462.72
05:00:49|35463.41
05:00:49|35463.53
05:00:51|35464.43
05:00:51|35464.2
05:00:53|35465.21
05:00:54|35472.92
05:00:54|35472.94
05:00:56|35473.86
05:00:57|35472.84
05:00:58|35474.37
05:00:58|35476.53
05:01:00|35477.94
05:01:01|35472.83
05:01:02|35473.06
05:01:03|35466.98
05:01:04|35463.85
05:01:05|35462.11
05:01:06|35462.56
05:01:07|35462.91
05:01:08|35468.43
05:01:09|35468.82
05:01:10|35467.11
05:01:11|35466.73
05:01:12|35467.08
05:01:13|35464.04
05:01:14|35462.33
05:01:15|35461.36
05:01:16|35459.41
05:01:17|35461.12
05:01:18|35460.63
05:01:19|35457.72
05:01:20|35462.93
05:01:21|35461.38
05:01:22|35460.46
05:01:23|35458.38
05:01:24|35459.79
05:01:25|35457.85
05:01:26|35457.42
05:01:27|35457.94
05:01:28|35456.69
05:01:29|35451.
05:01:30|35451.79
05:01:31|35440.17
05:01:32|35442.56
05:01:33|35440.44
05:01:34|35445.15
05:01:36|35448.34
05:01:36|35442.27
05:01:38|35441.97
05:01:38|35443.15
05:01:39|35443.6
05:01:41|35444.97
05:01:41|35440.7
05:01:42|35438.02
05:01:44|35439.43
05:01:44|35441.91
05:01:45|35441.53
05:01:46|35446.54
05:01:48|35446.6
05:01:49|35447.02
05:01:51|35449.82
05:01:51|35451.34
05:01:53|35455.08
05:01:54|35454.87
05:01:55|35454.67
05:01:55|35453.62
05:01:56|35455.83
05:01:58|35456.59
05:01:59|35457.82
05:02:00|35450.23
05:02:01|35453.72
05:02:02|35452.84
05:02:04|35444.33
05:02:05|35448.64
05:02:05|35447.45
05:02:06|35440.12
05:02:08|35442.63
05:02:08|35438.47
05:02:09|35440.5
05:02:11|35441.69
05:02:11|35440.52
05:02:12|35440.82
05:02:13|35441.39
05:02:14|35442.3
05:02:16|35442.53
05:02:17|35457.9
05:02:17|35453.26
05:02:18|35459.85
05:02:20|35452.47
05:02:20|35454.4
05:02:21|35452.87
05:02:23|35454.71
05:02:23|35449.95
05:02:25|35448.94
05:02:25|35450.44
05:02:27|35452.45
05:02:27|35452.52
05:02:29|35451.01
05:02:29|35450.51
05:02:31|35453.02
05:02:31|35452.73
05:02:33|35450.4
05:02:34|35450.26
05:02:35|35453.62
05:02:36|35453.86
05:02:37|35452.71
05:02:38|35460.
05:02:38|35458.65
05:02:40|35461.98
05:02:41|35464.62
05:02:42|35465.22
05:02:42|35465.19
05:02:44|35463.83
05:02:44|35467.47
05:02:46|35469.42
05:02:47|35471.17
05:02:47|35482.26
05:02:49|35479.64
05:02:51|35475.1
05:02:52|35478.49
05:02:52|35477.04
05:02:53|35479.62
05:02:54|35476.97
05:02:55|35471.62
05:02:57|35471.64
05:02:57|35469.2
05:02:59|35472.31
05:03:00|35470.79
05:03:00|35472.02
05:03:01|35478.75
05:03:02|35477.06
05:03:04|35478.14
05:03:05|35477.88
05:03:05|35479.62
05:03:07|35479.32
05:03:08|35476.99
05:03:09|35482.86
05:03:10|35482.06
05:03:10|35482.06
05:03:11|35481.03
05:03:13|35484.67
05:03:14|35484.67
05:03:15|35487.8
05:03:16|35485.24
05:03:16|35486.88
05:03:18|35489.17
05:03:19|35492.28
05:03:20|35494.16
05:03:21|35493.61
05:03:22|35492.55
05:03:22|35491.37
05:03:24|35494.72
05:03:25|35493.46
05:03:26|35491.72
05:03:27|35487.4
05:03:28|35489.02
05:03:30|35483.96
05:03:30|35482.18
05:03:31|35481.95
05:03:32|35477.68
05:03:34|35481.52
05:03:35|35481.08
05:03:36|35479.56
05:03:37|35487.8
05:03:38|35485.51
05:03:39|35488.44
05:03:39|35489.24
05:03:41|35486.94
05:03:42|35475.07
05:03:43|35466.73
05:03:44|35468.37
05:03:44|35475.68
05:03:46|35480.55
05:03:46|35475.93
05:03:47|35481.45
05:03:49|35482.79
05:03:51|35483.58
05:03:52|35486.66
05:03:52|35484.89
05:03:54|35483.23
05:03:55|35476.
05:03:56|35475.41
05:03:56|35475.55
05:03:57|35479.46
05:03:58|35477.95
05:03:59|35475.62
05:04:00|35478.27
05:04:01|35474.82
05:04:02|35471.02
05:04:04|35471.29
05:04:04|35472.37
05:04:06|35474.
05:04:06|35475.84
05:04:08|35475.03
05:04:09|35466.65
05:04:09|35470.65
05:04:10|35475.21
05:04:12|35470.88
05:04:13|35473.46
05:04:14|35473.46
05:04:15|35468.38
05:04:15|35470.7
05:04:17|35467.06
05:04:18|35468.95
05:04:18|35468.95
05:04:20|35467.14
05:04:21|35470.99
05:04:21|35472.28
05:04:23|35472.01
05:04:24|35474.13
05:04:25|35475.69
05:04:26|35474.36
05:04:27|35474.37
05:04:27|35475.51
05:04:29|35475.94
05:04:29|35478.27
05:04:31|35477.36
05:04:32|35474.15
05:04:32|35467.5
05:04:33|35462.
05:04:35|35464.81
05:04:36|35460.24
05:04:37|35460.31
05:04:38|35465.74
05:04:38|35460.64
05:04:39|35458.54
05:04:40|35458.32
05:04:42|35455.97
05:04:43|35453.6
05:04:44|35456.92
05:04:45|35455.73
05:04:45|35459.48
05:04:46|35458.75
05:04:47|35458.74
05:04:49|35457.35
05:04:54|35458.46
05:04:55|35455.07
05:04:56|35457.92
05:04:57|35459.07
05:04:58|35458.54
05:04:58|35457.63
05:04:59|35455.06
05:05:01|35456.15
05:05:02|35454.92
05:05:03|35454.71
05:05:04|35456.24
05:05:05|35452.78
05:05:06|35452.78
05:05:07|35454.6
05:05:08|35453.1
05:05:09|35451.36
05:05:10|35454.37
05:05:11|35450.
05:05:12|35450.69
05:05:13|35453.92
05:05:14|35451.7
05:05:14|35448.81
05:05:16|35449.
05:05:16|35447.72
05:05:18|35445.87
05:05:18|35445.49
05:05:19|35443.61
05:05:21|35444.33
05:05:22|35442.23
05:05:23|35438.
05:05:24|35436.25
05:05:25|35438.35
05:05:26|35438.93
05:05:27|35437.29
05:05:28|35437.57
05:05:29|35437.5
05:05:30|35436.72
05:05:32|35436.32
05:05:33|35422.99
05:05:33|35429.86
05:05:35|35430.91
05:05:36|35434.22
05:05:37|35434.12
05:05:38|35426.94
05:05:39|35428.09
05:05:40|35426.21
05:05:41|35431.03
05:05:42|35430.45
05:05:43|35430.44
05:05:44|35428.7
05:05:45|35433.04
05:05:46|35436.91
05:05:47|35435.19
05:05:48|35426.89
05:05:49|35419.97
05:05:50|35427.79
05:05:51|35437.16
05:05:52|35428.84
05:05:53|35427.99
05:05:54|35434.51
05:05:55|35432.99
05:05:56|35436.14
05:05:58|35434.88
05:05:59|35443.32
05:06:00|35438.58
05:06:02|35439.82
05:06:02|35434.99
05:06:03|35431.37
05:06:04|35427.85
05:06:05|35425.12
05:06:06|35424.51
05:06:07|35421.11
05:06:08|35418.41
05:06:09|35413.17
05:06:10|35415.12
05:06:11|35415.18
05:06:12|35416.04
05:06:13|35419.32
05:06:14|35421.64
05:06:15|35416.09
05:06:16|35418.45
05:06:17|35420.44
05:06:18|35422.26
05:06:19|35418.54
05:06:20|35419.44
05:06:21|35423.05
05:06:22|35420.96
05:06:23|35420.12
05:06:24|35417.82
05:06:25|35419.6
05:06:26|35422.53
05:06:27|35419.76
05:06:28|35424.95
05:06:29|35419.74
05:06:30|35414.4
05:06:31|35421.31
05:06:32|35426.72
05:06:33|35426.53
05:06:34|35421.04
05:06:35|35420.11
05:06:36|35419.55
05:06:37|35425.78
05:06:38|35427.19
05:06:39|35426.39
05:06:40|35426.87
05:06:41|35432.33
05:06:42|35429.51
05:06:43|35430.07
05:06:44|35427.32
05:06:45|35407.53
05:06:46|35411.51
05:06:47|35403.64
05:06:48|35404.82
05:06:49|35408.72
05:06:50|35399.6
05:06:51|35401.64
05:06:53|35408.42
05:06:54|35406.
05:06:55|35411.33
05:06:57|35408.82
05:06:58|35405.85
05:06:58|35408.78
05:07:00|35417.88
05:07:01|35417.81
05:07:02|35419.37
05:07:03|35418.97
05:07:04|35420.04
05:07:05|35420.43
05:07:06|35417.8
05:07:07|35418.49
05:07:08|35414.74
05:07:09|35410.65
05:07:10|35408.51
05:07:11|35410.48
05:07:12|35410.71
05:07:13|35409.98
05:07:14|35409.23
05:07:15|35408.39
05:07:16|35408.96
05:07:17|35413.54
05:07:18|35408.79
05:07:19|35410.33
05:07:21|35409.82
05:07:22|35411.87
05:07:22|35412.55
05:07:24|35412.04
05:07:25|35410.08
05:07:26|35408.79
05:07:27|35408.52
05:07:27|35409.4
05:07:28|35405.56
05:07:29|35404.69
05:07:31|35404.26
05:07:31|35403.47
05:07:32|35404.04
05:07:34|35404.14
05:07:34|35405.03
05:07:35|35404.74
05:07:36|35408.71
05:07:38|35407.53
05:07:38|35408.78
05:07:41|35405.96
05:07:42|35410.64
05:07:42|35408.23
05:07:44|35409.38
05:07:45|35407.45
05:07:46|35405.95
05:07:47|35405.72
05:07:47|35398.88
05:07:48|35401.
05:07:49|35404.
05:07:51|35400.
05:07:52|35400.07
05:07:53|35402.08
05:07:54|35402.21
05:07:54|35405.71
05:07:56|35410.52
05:07:57|35409.94
05:07:59|35408.92
05:07:59|35409.34
05:08:00|35409.23
05:08:01|35408.82
05:08:02|35406.64
05:08:03|35405.82
05:08:04|35406.94
05:08:05|35403.62
05:08:06|35403.93
05:08:07|35406.7
05:08:08|35403.01
05:08:09|35405.43
05:08:10|35407.15
05:08:12|35408.85
05:08:13|35409.16
05:08:14|35406.42
05:08:14|35404.74
05:08:15|35408.46
05:08:17|35420.14
05:08:19|35419.31
05:08:19|35419.14
05:08:20|35418.52
05:08:21|35420.27
05:08:23|35423.87
05:08:23|35423.52
05:08:24|35420.79
05:08:25|35424.65
05:08:27|35425.97
05:08:27|35425.56
05:08:29|35429.17
05:08:30|35429.16
05:08:31|35429.52
05:08:32|35430.67
05:08:33|35431.64
05:08:33|35431.74
05:08:35|35430.7
05:08:36|35433.38
05:08:37|35434.23
05:08:38|35434.18
05:08:38|35428.68
05:08:40|35419.07
05:08:41|35417.01
05:08:42|35423.71
05:08:43|35426.
05:08:44|35428.04
05:08:45|35426.92
05:08:47|35423.39
05:08:47|35420.8
05:08:48|35417.88
05:08:49|35418.29
05:08:50|35421.48
05:08:52|35418.67
05:08:52|35416.52
05:09:00|35416.37
05:09:01|35416.34
05:09:02|35417.41
05:09:03|35423.7
05:09:04|35423.69
05:09:05|35425.34
05:09:06|35429.13
05:09:07|35424.56
05:09:08|35424.21
05:09:09|35420.93
05:09:10|35419.68
05:09:11|35418.05
05:09:12|35415.97
05:09:13|35413.95
05:09:14|35418.96
05:09:16|35413.27
05:09:16|35417.79
05:09:17|35416.89
05:09:18|35419.07
05:09:19|35416.61
05:09:20|35417.32
05:09:28|35422.48
05:09:29|35426.95
05:09:29|35425.91
05:09:31|35425.1
05:09:32|35425.48
05:09:32|35429.41
05:09:34|35429.03
05:09:35|35429.75
05:09:36|35428.19
05:09:37|35429.27
05:09:38|35427.73
05:09:38|35427.07
05:09:39|35427.92
05:09:40|35426.69
05:09:42|35427.1
05:09:42|35426.01
05:09:43|35429.2
05:09:45|35427.46
05:09:46|35428.25
05:09:46|35418.51
05:09:48|35418.66
05:09:49|35422.86
05:09:50|35420.2
05:09:51|35417.72
05:09:52|35417.53
05:09:53|35417.56
05:09:54|35419.77
05:09:55|35417.1
05:09:56|35418.71
05:09:57|35418.07
05:09:58|35417.82
05:09:59|35416.53
05:10:00|35418.78
05:10:01|35418.69
05:10:02|35419.49
05:10:03|35424.43
05:10:04|35423.73
05:10:06|35423.59
05:10:06|35423.15
05:10:07|35423.16
05:10:08|35420.89
05:10:10|35420.73
05:10:11|35420.86
05:10:11|35420.14
05:10:13|35421.66
05:10:14|35425.88
05:10:15|35423.03
05:10:15|35422.9
05:10:16|35421.98
05:10:18|35423.3
05:10:18|35423.52
05:10:20|35421.7
05:10:20|35421.52
05:10:21|35421.13
05:10:22|35421.26
05:10:24|35420.52
05:10:24|35420.55
05:10:25|35421.25
05:10:26|35418.28
05:10:28|35416.91
05:10:29|35414.46
05:10:30|35412.34
05:10:31|35415.89
05:10:32|35413.69
05:10:33|35411.03
05:10:34|35409.36
05:10:35|35411.52
05:10:36|35409.06
05:10:37|35410.49
05:10:38|35408.36
05:10:39|35406.04
05:10:40|35408.37
05:10:41|35408.85
05:10:42|35406.85
05:10:43|35405.
05:10:44|35404.36
05:10:45|35400.7
05:10:46|35397.67
05:10:47|35394.64
05:10:48|35396.26
05:10:49|35399.06
05:10:50|35395.19
05:10:51|35395.9
05:10:52|35395.17
05:10:53|35392.22
05:10:54|35392.63
05:10:56|35397.75
05:10:56|35402.24
05:10:58|35404.65
05:10:58|35403.86
05:11:00|35404.82
05:11:01|35402.71
05:11:02|35405.51
05:11:03|35410.83
05:11:04|35408.36
05:11:05|35407.68
05:11:06|35405.9
05:11:07|35404.21
05:11:08|35404.9
05:11:09|35406.19
05:11:10|35402.87
05:11:11|35400.07
05:11:12|35395.57
05:11:13|35393.
05:11:14|35395.24
05:11:15|35394.55
05:11:16|35400.24
05:11:18|35399.61
05:11:19|35405.34
05:11:20|35400.36
05:11:20|35402.6
05:11:21|35399.49
05:11:23|35401.87
05:11:24|35401.87
05:11:24|35401.32
05:11:26|35400.61
05:11:26|35399.45
05:11:28|35399.15
05:11:28|35401.21
05:11:29|35401.21
05:11:30|35398.19
05:11:31|35397.1
05:11:33|35398.
05:11:33|35396.98
05:11:35|35397.09
05:11:36|35396.93
05:11:37|35400.39
05:11:37|35398.28
05:11:39|35396.18
05:11:40|35397.75
05:11:41|35395.1
05:11:42|35395.54
05:11:43|35396.11
05:11:44|35397.04
05:11:45|35392.77
05:11:45|35394.6
05:11:47|35397.17
05:11:48|35397.42
05:11:49|35397.17
05:11:50|35393.98
05:11:51|35395.66
05:11:52|35396.38
05:11:53|35394.55
05:11:54|35398.47
05:11:55|35396.83
05:11:56|35401.85
05:11:57|35398.66
05:11:58|35400.69
05:11:59|35395.47
05:12:00|35397.14
05:12:02|35395.47
05:12:02|35394.93
05:12:04|35395.05
05:12:05|35391.94
05:12:06|35393.82
05:12:07|35391.89
05:12:08|35392.94
05:12:09|35393.78
05:12:10|35392.09
05:12:11|35384.2
05:12:12|35379.02
05:12:13|35382.79
05:12:14|35383.99
05:12:15|35384.7
05:12:16|35383.68
05:12:17|35382.
05:12:18|35383.75
05:12:19|35392.89
05:12:20|35393.1
05:12:21|35393.99
05:12:22|35385.32
05:12:23|35386.84
05:12:24|35390.27
05:12:25|35392.14
05:12:26|35381.05
05:12:27|35384.3
05:12:28|35387.85
05:12:29|35389.5
05:12:30|35382.75
05:12:31|35380.53
05:12:32|35383.85
05:12:33|35381.62
05:12:34|35380.93
05:12:35|35382.91
05:12:36|35383.77
05:12:37|35388.49
05:12:38|35384.87
05:12:39|35384.41
05:12:40|35383.87
05:12:41|35379.5
05:12:42|35379.58
05:12:43|35375.55
05:12:44|35377.68
05:12:45|35377.33
05:12:46|35376.
05:12:47|35373.92
05:12:48|35373.35
05:12:49|35372.09
05:12:50|35379.4
05:12:51|35377.84
05:12:52|35377.75
05:12:53|35377.63
05:12:54|35376.64
05:12:56|35377.25
05:12:56|35372.28
05:12:57|35372.89
05:12:59|35373.19
05:13:00|35373.16
05:13:01|35373.74
05:13:02|35375.52
05:13:03|35371.92
05:13:04|35370.31
05:13:05|35373.52
05:13:06|35369.93
05:13:07|35371.11
05:13:08|35365.5
05:13:09|35366.29
05:13:10|35366.59
05:13:11|35367.88
05:13:12|35363.89
05:13:13|35366.54
05:13:14|35366.38
05:13:15|35364.42
05:13:16|35365.25
05:13:17|35365.15
05:13:18|35360.24
05:13:19|35338.45
05:13:20|35334.06
05:13:21|35335.32
05:13:22|35342.76
05:13:23|35341.47
05:13:24|35315.77
05:13:25|35313.16
05:13:26|35312.36
05:13:27|35301.83
05:13:28|35311.85
05:13:29|35321.99
05:13:31|35328.1
05:13:32|35323.84
05:13:33|35324.8
05:13:34|35324.26
05:13:35|35325.98
05:13:36|35334.83
05:13:37|35333.05
05:13:38|35333.5
05:13:39|35337.82
05:13:40|35334.81
05:13:41|35329.99
05:13:42|35331.77
05:13:43|35336.91
05:13:44|35334.67
05:13:45|35340.56
05:13:46|35343.9
05:13:47|35350.77
05:13:48|35346.27
05:13:49|35345.39
05:13:50|35346.64
05:13:51|35347.18
05:13:52|35353.31
05:13:53|35350.87
05:13:54|35354.2
05:13:55|35357.42
05:13:56|35361.92
05:13:57|35362.95
05:13:58|35368.14
05:13:59|35366.96
05:14:01|35370.03
05:14:01|35369.
05:14:03|35365.63
05:14:04|35366.05
05:14:05|35369.78
05:14:06|35367.12
05:14:07|35367.12
05:14:08|35366.72
05:14:09|35358.98
05:14:10|35355.81
05:14:11|35354.11
05:14:12|35363.17
05:14:13|35359.48
05:14:14|35363.05
05:14:16|35366.82
05:14:16|35353.63
05:14:17|35358.05
05:14:18|35356.15
05:14:19|35348.16
05:14:21|35347.07
05:14:22|35341.82
05:14:23|35337.61
05:14:24|35339.66
05:14:25|35338.09
05:14:26|35340.18
05:14:28|35339.38
05:14:29|35341.82
05:14:29|35340.27
05:14:31|35339.1
05:14:32|35339.39
05:14:33|35339.77
05:14:34|35342.98
05:14:35|35338.29
05:14:36|35345.43
05:14:36|35346.42
05:14:38|35340.79
05:14:39|35340.07
05:14:39|35335.25
05:14:41|35336.17
05:14:42|35336.68
05:14:42|35335.7
05:14:44|35334.43
05:14:44|35336.29
05:14:46|35338.25
05:14:46|35339.03
05:14:48|35341.11
05:14:48|35339.65
05:14:50|35337.41
05:14:51|35336.7
05:14:52|35334.98
05:14:53|35337.24
05:14:54|35339.73
05:14:55|35336.41
05:14:56|35341.72
05:14:57|35340.76
05:14:58|35342.85
05:14:59|35340.93
05:15:00|35342.95
05:15:01|35340.61
05:15:02|35340.54
05:15:03|35343.47
05:15:04|35343.3
05:15:05|35354.85
05:15:06|35323.51
05:15:07|35322.5
05:15:08|35323.02
05:15:09|35328.71
05:15:10|35324.83
05:15:12|35323.99
05:15:12|35326.69
05:15:13|35324.72
05:15:14|35324.44
05:15:15|35322.86
05:15:17|35330.98
05:15:18|35327.66
05:15:21|35324.76
05:15:22|35321.91
05:15:22|35318.53
05:15:23|35314.35
05:15:25|35317.19
05:15:25|35323.51
05:15:27|35326.44
05:15:28|35322.92
05:15:28|35318.5
05:15:29|35317.96
05:15:31|35315.57
05:15:32|35316.25
05:15:33|35313.99
05:15:33|35316.93
05:15:35|35310.9
05:15:36|35309.21
05:15:37|35308.39
05:15:38|35312.04
05:15:38|35311.25
05:15:40|35310.81
05:15:40|35308.13
05:15:41|35308.9
05:15:43|35316.72
05:15:43|35320.86
05:15:45|35316.09
05:15:45|35319.55
05:15:47|35313.31
05:15:48|35311.01
05:15:49|35308.14
05:15:50|35313.91
05:15:51|35308.43
05:15:52|35316.73
05:15:54|35314.01
05:15:55|35312.75
05:15:56|35301.82
05:15:56|35299.12
05:15:57|35311.99
05:15:58|35301.96
05:15:59|35303.92
05:16:00|35299.6
05:16:02|35300.27
05:16:04|35301.23
05:16:05|35300.
05:16:06|35305.58
05:16:07|35312.18
05:16:08|35310.71
05:16:09|35316.5
05:16:10|35320.82
05:16:12|35322.03
05:16:13|35324.62
05:16:13|35325.45
05:16:14|35324.94
05:16:15|35322.86
05:16:16|35328.23
05:16:17|35323.17
05:16:19|35329.52
05:16:20|35325.93
05:16:20|35328.52
05:16:22|35326.46
05:16:23|35326.23
05:16:24|35326.56
05:16:25|35320.86
05:16:26|35326.59
05:16:27|35324.83
05:16:28|35324.98
05:16:29|35328.81
05:16:30|35329.84
05:16:31|35332.96
05:16:32|35327.16
05:16:33|35329.28
05:16:34|35334.11
05:16:35|35326.7
05:16:36|35329.39
05:16:37|35331.67
05:16:38|35329.45
05:16:39|35330.83
05:16:40|35335.32
05:16:41|35332.49
05:16:42|35331.9
05:16:43|35329.49
05:16:44|35331.48
05:16:45|35334.87
05:16:46|35332.53
05:16:47|35332.56
05:16:48|35334.33
05:16:49|35335.6
05:16:50|35334.22
05:16:51|35335.98
05:16:52|35330.11
05:16:53|35330.36
05:16:54|35326.49
05:16:55|35328.9
05:16:56|35334.26
05:16:57|35330.3
05:16:58|35329.24
05:16:59|35327.37
05:17:00|35326.73
05:17:01|35332.64
05:17:02|35331.23
05:17:03|35334.35
05:17:04|35338.48
05:17:05|35334.7
05:17:06|35334.57
05:17:07|35333.17
05:17:09|35334.01
05:17:10|35334.62
05:17:11|35337.37
05:17:12|35338.2
05:17:13|35337.82
05:17:14|35337.49
05:17:15|35336.74
05:17:16|35336.19
05:17:17|35336.06
05:17:19|35335.06
05:17:20|35336.79
05:17:20|35338.03
05:17:22|35338.03
05:17:23|35338.78
05:17:24|35338.21
05:17:24|35339.23
05:17:25|35337.81
05:17:26|35337.94
05:17:27|35340.
05:17:29|35338.01
05:17:30|35339.15
05:17:31|35338.5
05:17:32|35340.72
05:17:32|35336.51
05:17:34|35334.23
05:17:35|35332.06
05:17:35|35335.77
05:17:36|35335.77
05:17:37|35334.1
05:17:38|35334.01
05:17:39|35335.59
05:17:41|35337.71
05:17:42|35333.52
05:17:43|35334.33
05:17:43|35336.07
05:17:45|35337.99
05:17:45|35337.99
05:17:47|35338.19
05:17:48|35340.05
05:17:48|35338.57
05:17:50|35340.48
05:17:51|35341.52
05:17:52|35341.35
05:17:53|35343.09
05:17:54|35344.46
05:17:55|35344.32
05:17:56|35349.54
05:17:57|35350.03
05:17:58|35345.72
05:17:59|35349.93
05:18:00|35356.07
05:18:02|35355.41
05:18:02|35353.89
05:18:04|35351.71
05:18:04|35354.52
05:18:06|35354.47
05:18:06|35359.61
05:18:07|35358.73
05:18:09|35360.26
05:18:10|35361.94
05:18:10|35361.89
05:18:12|35357.67
05:18:13|35361.64
05:18:14|35358.82
05:18:15|35361.53
05:18:16|35359.74
05:18:17|35361.35
05:18:19|35361.62
05:18:20|35366.9
05:18:21|35367.24
05:18:22|35372.11
05:18:23|35364.17
05:18:24|35348.24
05:18:25|35342.69
05:18:26|35345.32
05:18:27|35343.34
05:18:29|35346.55
05:18:29|35348.44
05:18:30|35350.73
05:18:31|35350.73
05:18:33|35348.39
05:18:34|35349.72
05:18:35|35352.37
05:18:35|35356.98
05:18:36|35355.21
05:18:38|35359.27
05:18:38|35356.71
05:18:40|35355.08
05:18:41|35357.43
05:18:43|35357.88
05:18:43|35360.45
05:18:44|35358.28
05:18:45|35361.66
05:18:46|35365.76
05:18:47|35360.
05:18:48|35365.53
05:18:49|35364.06
05:18:50|35367.33
05:18:51|35369.26
05:18:52|35367.66
05:18:53|35369.84
05:18:54|35367.65
05:18:55|35374.11
05:18:56|35370.08
05:18:57|35371.7
05:18:58|35375.92
05:18:59|35371.52
05:19:00|35372.93
05:19:01|35373.67
05:19:02|35378.01
05:19:03|35374.02
05:19:04|35378.08
05:19:06|35372.19
05:19:07|35377.22
05:19:08|35384.27
05:19:09|35381.55
05:19:10|35383.3
05:19:11|35382.55
05:19:12|35381.38
05:19:14|35381.87
05:19:14|35379.63
05:19:15|35373.36
05:19:17|35370.24
05:19:17|35366.26
05:19:19|35365.36
05:19:20|35368.3
05:19:20|35371.16
05:19:22|35374.49
05:19:22|35364.78
05:19:23|35366.27
05:19:25|35366.19
05:19:26|35365.05
05:19:27|35361.66
05:19:28|35358.52
05:19:29|35356.07
05:19:29|35356.49
05:19:31|35359.05
05:19:32|35352.64
05:19:32|35353.98
05:19:34|35353.15
05:19:35|35354.38
05:19:35|35353.34
05:19:37|35354.5
05:19:38|35359.03
05:19:39|35359.82
05:19:40|35362.26
05:19:41|35356.11
05:19:43|35356.69
05:19:43|35354.55
05:19:44|35355.39
05:19:46|35355.27
05:19:47|35355.39
05:19:48|35358.92
05:19:48|35356.69
05:19:50|35359.52
05:19:50|35358.99
05:19:52|35357.37
05:19:53|35360.64
05:19:54|35358.46
05:19:54|35355.97
05:19:55|35358.81
05:19:57|35360.33
05:19:58|35359.4
05:19:59|35359.99
05:19:59|35354.07
05:20:00|35355.54
05:20:02|35358.52
05:20:03|35360.14
05:20:03|35360.73
05:20:05|35360.96
05:20:06|35362.74
05:20:07|35363.93
05:20:08|35360.98
05:20:09|35361.98
05:20:11|35363.44
05:20:11|35365.2
05:20:13|35369.8
05:20:14|35368.16
05:20:15|35366.36
05:20:16|35366.03
05:20:17|35366.
05:20:17|35365.06
05:20:18|35360.96
05:20:19|35354.82
05:20:20|35354.59
05:20:21|35361.41
05:20:22|35361.83
05:20:24|35360.28
05:20:25|35360.28
05:20:26|35361.79
05:20:27|35358.6
05:20:28|35358.49
05:20:29|35357.97
05:20:30|35359.72
05:20:31|35360.85
05:20:32|35360.11
05:20:33|35363.19
05:20:34|35365.92
05:20:35|35363.11
05:20:36|35362.84
05:20:38|35366.94
05:20:38|35367.66
05:20:39|35365.54
05:20:40|35367.23
05:20:41|35364.78
05:20:43|35368.73
05:20:44|35370.
05:20:45|35373.21
05:20:45|35369.76
05:20:47|35373.35
05:20:47|35373.59
05:20:49|35368.66
05:20:50|35368.
05:20:51|35366.93
05:20:52|35367.07
05:20:53|35369.41
05:20:54|35370.1
05:20:55|35366.97
05:20:55|35366.82
05:20:56|35365.85
05:20:58|35365.61
05:20:59|35366.49
05:21:00|35365.61
05:21:01|35366.34
05:21:02|35361.45
05:21:03|35362.02
05:21:04|35362.08
05:21:05|35366.02
05:21:06|35364.2
05:21:07|35365.78
05:21:09|35366.31
05:21:10|35360.24
05:21:11|35359.59
05:21:12|35361.25
05:21:12|35359.64
05:21:14|35360.39
05:21:15|35358.97
05:21:15|35358.88
05:21:17|35358.07
05:21:18|35357.38
05:21:19|35355.25
05:21:20|35353.54
05:21:20|35353.1
05:21:22|35355.27
05:21:23|35352.6
05:21:24|35355.88
05:21:25|35350.22
05:21:26|35348.39
05:21:27|35348.14
05:21:28|35346.64
05:21:29|35348.87
05:21:30|35348.88
05:21:31|35347.75
05:21:32|35347.68
05:21:33|35345.93
05:21:34|35346.15
05:21:35|35344.73
05:21:36|35344.88
05:21:37|35347.45
05:21:38|35347.33
05:21:39|35349.19
05:21:40|35351.5
05:21:41|35347.6
05:21:42|35344.38
05:21:43|35346.02
05:21:44|35343.55
05:21:45|35341.72
05:21:46|35344.26
05:21:47|35343.32
05:21:48|35342.84
05:21:49|35342.99
05:21:50|35341.5
05:21:51|35341.92
05:21:52|35344.64
05:21:54|35345.87
05:21:54|35346.31
05:21:55|35346.05
05:21:56|35345.78
05:21:57|35345.92
05:21:58|35349.77
05:21:59|35349.81
05:22:00|35351.53
05:22:01|35351.22
05:22:02|35348.03
05:22:03|35348.47
05:22:04|35346.37
05:22:05|35347.46
05:22:06|35345.39
05:22:08|35345.87
05:22:09|35344.37
05:22:10|35342.17
05:22:11|35340.64
05:22:12|35341.43
05:22:13|35336.95
05:22:14|35336.82
05:22:15|35337.48
05:22:16|35338.49
05:22:17|35336.09
05:22:18|35335.26
05:22:19|35335.39
05:22:20|35336.73
05:22:21|35337.16
05:22:22|35334.46
05:22:23|35336.72
05:22:24|35340.25
05:22:25|35340.41
05:22:26|35341.82
05:22:27|35345.83
05:22:28|35350.
05:22:29|35349.03
05:22:30|35347.53
05:22:31|35349.03
05:22:32|35347.54
05:22:33|35347.97
05:22:34|35347.9
05:22:35|35345.58
05:22:36|35347.1
05:22:37|35347.91
05:22:38|35347.76
05:22:39|35351.45
05:22:40|35349.45
05:22:42|35344.84
05:22:42|35345.11
05:22:44|35345.54
05:22:45|35344.35
05:22:45|35342.06
05:22:47|35341.49
05:22:47|35342.1
05:22:48|35343.1
05:22:50|35344.7
05:22:50|35340.6
05:22:52|35341.
05:22:53|35342.42
05:22:53|35340.76
05:22:55|35339.34
05:22:56|35344.95
05:22:57|35342.53
05:22:58|35342.04
05:22:59|35344.28
05:23:00|35341.48
05:23:01|35342.16
05:23:02|35343.71
05:23:03|35342.82
05:23:04|35336.49
05:23:05|35337.42
05:23:06|35336.03
05:23:07|35333.66
05:23:08|35334.82
05:23:09|35329.07
05:23:10|35328.12
05:23:11|35327.76
05:23:12|35325.25
05:23:13|35327.93
05:23:14|35329.49
05:23:15|35329.94
05:23:16|35328.8
05:23:17|35327.36
05:23:18|35325.51
05:23:19|35324.12
05:23:20|35321.37
05:23:21|35321.04
05:23:22|35322.25
05:23:23|35323.79
05:23:24|35320.62
05:23:26|35324.88
05:23:26|35322.19
05:23:27|35319.01
05:23:28|35317.58
05:23:29|35320.85
05:23:30|35322.7
05:23:31|35326.96
05:23:32|35324.65
05:23:33|35328.01
05:23:34|35327.44
05:23:35|35328.34
05:23:36|35323.85
05:23:37|35337.61
05:23:38|35334.92
05:23:39|35329.4
05:23:40|35327.15
05:23:41|35323.72
05:23:43|35323.66
05:23:43|35323.13
05:23:44|35323.61
05:23:45|35325.49
05:23:46|35325.17
05:23:48|35329.41
05:23:48|35326.27
05:23:49|35323.17
05:23:50|35321.08
05:23:51|35323.15
05:23:53|35323.54
05:23:54|35323.66
05:23:55|35325.37
05:23:55|35327.75
05:23:56|35325.17
05:23:58|35326.12
05:23:59|35327.5
05:23:59|35329.3
05:24:01|35330.5
05:24:01|35329.27
05:24:03|35329.79
05:24:04|35330.85
05:24:05|35329.22
05:24:06|35329.87
05:24:07|35332.75
05:24:08|35335.51
05:24:09|35335.48
05:24:11|35322.61
05:24:12|35318.58
05:24:13|35319.98
05:24:14|35319.1
05:24:15|35319.89
05:24:16|35318.61
05:24:17|35319.49
05:24:17|35318.22
05:24:19|35316.66
05:24:20|35315.6
05:24:21|35316.83
05:24:22|35318.35
05:24:23|35317.4
05:24:25|35319.62
05:24:26|35320.57
05:24:27|35322.44
05:24:27|35323.47
05:24:29|35324.08
05:24:29|35322.51
05:24:30|35325.13
05:24:31|35325.87
05:24:32|35325.
05:24:33|35323.35
05:24:34|35319.99
05:24:36|35321.27
05:24:36|35320.14
05:24:38|35316.92
05:24:38|35319.6
05:24:40|35321.52
05:24:41|35319.57
05:24:42|35307.38
05:24:43|35308.83
05:24:44|35308.38
05:24:44|35308.38
05:24:45|35307.44
05:24:47|35302.85
05:24:48|35302.32
05:24:49|35304.38
05:24:50|35303.2
05:24:51|35305.42
05:24:52|35304.3
05:24:53|35302.85
05:24:54|35301.5
05:24:55|35299.46
05:24:56|35295.88
05:24:57|35293.81
05:24:58|35299.99
05:24:59|35297.75
05:25:00|35300.34
05:25:01|35302.75
05:25:03|35298.71
05:25:04|35298.73
05:25:05|35298.73
05:25:05|35297.81
05:25:06|35296.25
05:25:08|35297.68
05:25:09|35299.01
05:25:10|35296.38
05:25:10|35299.59
05:25:12|35299.11
05:25:13|35296.25
05:25:14|35296.54
05:25:15|35291.91
05:25:16|35291.52
05:25:17|35295.23
05:25:18|35291.21
05:25:20|35290.39
05:25:20|35291.35
05:25:22|35292.68
05:25:24|35290.
05:25:25|35291.79
05:25:26|35294.42
05:25:27|35297.41
05:25:28|35294.02
05:25:29|35293.71
05:25:30|35295.04
05:25:31|35292.58
05:25:32|35291.74
05:25:33|35290.62
05:25:34|35292.67
05:25:35|35281.05
05:25:36|35282.17
05:25:37|35284.3
05:25:38|35282.28
05:25:38|35286.54
05:25:40|35283.26
05:25:41|35286.49
05:25:42|35283.76
05:25:43|35280.09
05:25:44|35283.33
05:25:44|35280.48
05:25:46|35280.62
05:25:48|35273.47
05:25:48|35282.97
05:25:49|35282.11
05:25:50|35281.26
05:25:51|35286.4
05:25:52|35286.12
05:25:53|35284.92
05:25:54|35286.88
05:25:55|35288.01
05:25:56|35286.5
05:25:57|35285.99
05:25:58|35287.6
05:25:59|35285.39
05:26:00|35286.02
05:26:01|35286.04
05:26:02|35288.01
05:26:03|35290.23
05:26:04|35287.07
05:26:05|35287.21
05:26:06|35290.46
05:26:07|35288.36
05:26:08|35287.51
05:26:10|35286.21
05:26:10|35285.24
05:26:12|35283.21
05:26:13|35278.64
05:26:15|35279.13
05:26:16|35277.03
05:26:17|35277.08
05:26:18|35277.13
05:26:19|35273.53
05:26:20|35274.23
05:26:21|35266.05
05:26:23|35270.12
05:26:23|35268.66
05:26:24|35266.36
05:26:25|35269.06
05:26:26|35267.36
05:26:27|35270.19
05:26:28|35269.24
05:26:29|35265.86
05:26:31|35269.47
05:26:31|35264.69
05:26:33|35264.29
05:26:33|35253.23
05:26:35|35250.15
05:26:35|35252.22
05:26:37|35251.88
05:26:37|35255.52
05:26:39|35259.05
05:26:39|35259.1
05:26:40|35264.58
05:26:41|35265.42
05:26:43|35263.96
05:26:43|35262.52
05:26:45|35263.56
05:26:46|35266.54
05:26:47|35268.15
05:26:50|35263.18
05:26:50|35255.84
05:26:51|35255.73
05:26:52|35252.49
05:26:53|35255.13
05:26:55|35235.26
05:26:56|35238.09
05:26:57|35237.74
05:26:58|35233.68
05:26:59|35233.82
05:26:59|35232.45
05:27:01|35239.05
05:27:01|35237.64
05:27:02|35237.41
05:27:03|35247.75
05:27:04|35251.4
05:27:06|35243.03
05:27:07|35240.72
05:27:09|35238.4
05:27:09|35241.94
05:27:10|35236.99
05:27:12|35237.31
05:27:13|35233.83
05:27:14|35222.66
05:27:15|35221.83
05:27:20|35220.74
05:27:20|35212.91
05:27:21|35210.61
05:27:22|35203.78
05:27:24|35212.54
05:27:25|35204.44
05:27:26|35198.76
05:27:27|35195.29
05:27:28|35202.16
05:27:29|35193.03
05:27:30|35193.72
05:27:31|35192.44
05:27:32|35191.87
05:27:33|35202.57
05:27:34|35208.42
05:27:36|35206.29
05:27:36|35220.8
05:27:37|35218.9
05:27:38|35222.62
05:27:39|35226.96
05:27:41|35229.58
05:27:41|35236.49
05:27:43|35234.96
05:27:43|35240.29
05:27:44|35238.6
05:27:45|35240.6
05:27:47|35240.44
05:27:47|35244.96
05:27:48|35240.39
05:27:49|35234.94
05:27:51|35235.73
05:27:52|35228.17
05:27:53|35231.48
05:27:54|35238.67
05:27:54|35242.39
05:27:56|35225.07
05:27:56|35228.86
05:27:58|35227.68
05:27:59|35230.52
05:27:59|35230.48
05:28:01|35234.21
05:28:01|35238.
05:28:03|35239.19
05:28:04|35240.15
05:28:05|35242.09
05:28:05|35245.62
05:28:06|35240.83
05:28:08|35245.06
05:28:09|35242.37
05:28:10|35246.6
05:28:11|35252.69
05:28:12|35258.67
05:28:13|35260.21
05:28:15|35266.7
05:28:22|35258.63
05:28:23|35246.18
05:28:24|35249.16
05:28:25|35253.93
05:28:26|35249.17
05:28:27|35249.23
05:28:28|35253.94
05:28:30|35261.72
05:28:30|35250.
05:28:32|35246.7
05:28:33|35250.72
05:28:33|35252.07
05:28:35|35253.12
05:28:36|35244.99
05:28:37|35248.46
05:28:38|35239.79
05:28:39|35245.63
05:28:40|35244.71
05:28:41|35239.65
05:28:42|35238.82
05:28:43|35238.
05:28:44|35244.91
05:28:45|35237.22
05:28:46|35237.17
05:28:47|35231.58
05:28:49|35236.77
05:28:49|35239.79
05:28:50|35234.21
05:28:51|35240.04
05:28:52|35240.34
05:28:53|35239.69
05:28:54|35242.03
05:28:56|35242.29
05:28:57|35245.12
05:28:57|35245.25
05:28:58|35241.09
05:28:59|35241.39
05:29:00|35247.38
05:29:02|35245.28
05:29:03|35246.06
05:29:04|35246.4
05:29:05|35249.4
05:29:06|35245.08
05:29:08|35249.78
05:29:08|35245.77
05:29:10|35252.36
05:29:11|35252.54
05:29:12|35243.54
05:29:13|35241.73
05:29:14|35238.46
05:29:15|35236.34
05:29:17|35232.44
05:29:18|35229.17
05:29:19|35231.33
05:29:20|35233.9
05:29:20|35233.78
05:29:22|35232.13
05:29:23|35234.5
05:29:24|35232.17
05:29:25|35232.17
05:29:26|35233.93
05:29:27|35235.8
05:29:29|35232.48
05:29:30|35232.18
05:29:32|35237.78
05:29:33|35235.79
05:29:34|35241.97
05:29:35|35246.
05:29:36|35242.88
05:29:37|35241.15
05:29:38|35239.94
05:29:39|35242.1
05:29:40|35238.05
05:29:41|35239.42
05:29:42|35237.69
05:29:42|35241.55
05:29:44|35241.86
05:29:45|35239.3
05:29:46|35238.63
05:29:47|35237.84
05:29:48|35240.1
05:29:49|35240.96
05:29:50|35243.59
05:29:51|35241.43
05:29:52|35241.3
05:29:53|35241.3
05:29:54|35242.
05:29:55|35239.61
05:29:56|35242.28
05:29:57|35243.39
05:29:58|35243.39
05:29:59|35244.59
05:30:01|35242.78
05:30:01|35237.79
05:30:02|35239.34
05:30:04|35239.06
05:30:05|35246.25
05:30:05|35243.53
05:30:07|35241.62
05:30:07|35243.77
05:30:08|35245.25
05:30:09|35239.2
05:30:11|35236.99
05:30:12|35235.78
05:30:13|35232.61
05:30:13|35233.1
05:30:15|35233.7
05:30:15|35231.71
05:30:17|35218.79
05:30:18|35199.99
05:30:19|35193.99
05:30:20|35196.49
05:30:21|35200.
05:30:22|35211.58
05:30:23|35210.2
05:30:24|35205.79
05:30:25|35199.69
05:30:26|35205.78
05:30:27|35208.18
05:30:28|35210.37
05:30:29|35212.53
05:30:31|35210.09
05:30:32|35200.43
05:30:33|35196.27
05:30:34|35195.46
05:30:35|35197.77
05:30:35|35191.26
05:30:36|35189.73
05:30:37|35185.47
05:30:38|35186.99
05:30:40|35190.57
05:30:41|35191.02
05:30:41|35185.68
05:30:43|35199.71
05:30:43|35211.16
05:30:45|35204.67
05:30:46|35206.87
05:30:47|35209.6
05:30:48|35213.62
05:30:49|35216.8
05:30:49|35213.6
05:30:51|35212.32
05:30:52|35219.03
05:30:53|35217.4
05:30:54|35221.51
05:30:55|35217.9
05:30:57|35218.08
05:30:57|35218.67
05:30:58|35211.29
05:30:59|35207.78
05:31:00|35205.84
05:31:01|35202.72
05:31:02|35201.17
05:31:03|35204.48
05:31:04|35203.97
05:31:05|35206.24
05:31:07|35203.95
05:31:07|35201.03
05:31:08|35203.66
05:31:10|35199.82
05:31:10|35202.8
05:31:11|35204.13
05:31:12|35206.13
05:31:13|35207.04
05:31:14|35207.67
05:31:16|35197.42
05:31:17|35200.6
05:31:18|35202.59
05:31:19|35205.25
05:31:20|35206.05
05:31:21|35208.16
05:31:22|35209.7
05:31:23|35211.27
05:31:24|35214.03
05:31:25|35212.71
05:31:26|35220.32
05:31:27|35220.85
05:31:28|35221.57
05:31:30|35220.73
05:31:30|35218.7
05:31:31|35218.35
05:31:32|35222.5
05:31:33|35219.79
05:31:34|35220.65
05:31:35|35226.45
05:31:36|35225.81
05:31:37|35228.82
05:31:38|35229.23
05:31:39|35232.43
05:31:40|35233.87
05:31:41|35234.7
05:31:43|35234.58
05:31:43|35227.63
05:31:44|35229.32
05:31:45|35227.95
05:31:46|35224.18
05:31:47|35228.68
05:31:48|35233.64
05:31:49|35238.24
05:31:50|35235.98
05:31:51|35232.39
05:31:52|35243.15
05:31:54|35235.65
05:31:54|35240.53
05:31:55|35242.45
05:31:56|35242.01
05:31:57|35247.24
05:31:59|35245.22
05:31:59|35246.11
05:32:01|35244.47
05:32:02|35250.85
05:32:03|35246.23
05:32:04|35243.53
05:32:05|35243.51
05:32:06|35243.44
05:32:07|35244.46
05:32:08|35241.98
05:32:10|35240.6
05:32:10|35242.32
05:32:11|35242.05
05:32:12|35236.11
05:32:13|35232.39
05:32:14|35234.79
05:32:15|35233.85
05:32:17|35230.56
05:32:18|35228.84
05:32:20|35229.6
05:32:20|35229.73
05:32:21|35229.99
05:32:22|35234.19
05:32:23|35237.55
05:32:24|35239.19
05:32:25|35234.63
05:32:26|35236.32
05:32:27|35234.92
05:32:28|35236.81
05:32:30|35238.01
05:32:30|35236.02
05:32:31|35237.6
05:32:33|35237.91
05:32:33|35241.04
05:32:35|35238.15
05:32:35|35235.79
05:32:37|35239.88
05:32:37|35240.93
05:32:39|35239.49
05:32:39|35246.23
05:32:40|35242.65
05:32:41|35248.42
05:32:43|35245.19
05:32:43|35245.48
05:32:45|35246.69
05:32:45|35250.1
05:32:46|35249.62
05:32:47|35249.68
05:32:48|35247.66
05:32:49|35252.78
05:32:51|35253.38
05:32:52|35255.17
05:32:52|35246.45
05:32:54|35251.27
05:32:55|35249.1
05:32:56|35245.15
05:32:56|35245.86
05:32:57|35246.46
05:32:59|35246.92
05:32:59|35243.87
05:33:00|35246.98
05:33:02|35247.5
05:33:03|35250.97
05:33:03|35250.4
05:33:05|35255.17
05:33:05|35256.76
05:33:07|35257.85
05:33:07|35258.42
05:33:08|35260.13
05:33:10|35259.69
05:33:11|35264.28
05:33:11|35265.67
05:33:13|35266.77
05:33:13|35264.56
05:33:15|35268.98
05:33:16|35271.59
05:33:17|35266.07
05:33:18|35265.12
05:33:19|35267.81
05:33:20|35265.71
05:33:22|35267.04
05:33:22|35264.49
05:33:23|35264.43
05:33:25|35269.44
05:33:26|35269.44
05:33:27|35266.74
05:33:28|35267.98
05:33:29|35269.45
05:33:30|35272.65
05:33:31|35272.65
05:33:31|35269.87
05:33:33|35264.8
05:33:34|35265.5
05:33:34|35269.15
05:33:35|35267.71
05:33:37|35269.32
05:33:38|35267.39
05:33:38|35265.28
05:33:39|35266.34
05:33:41|35265.92
05:33:42|35260.45
05:33:42|35249.19
05:33:44|35252.05
05:33:45|35250.5
05:33:46|35251.36
05:33:47|35247.61
05:33:48|35248.02
05:33:49|35245.02
05:33:50|35248.19
05:33:51|35247.85
05:33:52|35253.99
05:33:53|35255.18
05:33:54|35251.12
05:33:55|35253.28
05:33:56|35256.11
05:33:56|35253.3
05:33:57|35254.59
05:33:58|35254.59
05:33:59|35254.8
05:34:00|35263.62
05:34:02|35259.91
05:34:03|35257.75
05:34:03|35258.88
05:34:04|35260.75
05:34:06|35260.8
05:34:07|35260.27
05:34:08|35264.35
05:34:08|35268.17
05:34:10|35260.12
05:34:11|35261.92
05:34:12|35261.47
05:34:13|35267.17
05:34:13|35262.25
05:34:15|35260.79
05:34:16|35256.24
05:34:16|35258.22
05:34:18|35258.17
05:34:19|35257.78
05:34:20|35260.31
05:34:21|35258.99
05:34:23|35254.08
05:34:24|35246.37
05:34:25|35248.73
05:34:26|35246.32
05:34:27|35247.12
05:34:28|35253.37
05:34:29|35256.01
05:34:30|35257.17
05:34:31|35259.05
05:34:32|35260.47
05:34:33|35260.03
05:34:34|35258.56
05:34:35|35262.
05:34:36|35260.
05:34:37|35262.66
05:34:38|35264.02
05:34:39|35263.1
05:34:41|35266.47
05:34:42|35263.06
05:34:42|35266.96
05:34:44|35266.17
05:34:44|35268.15
05:34:46|35265.22
05:34:46|35265.72
05:34:47|35266.79
05:34:48|35262.75
05:34:49|35265.11
05:34:51|35265.55
05:34:52|35264.7
05:34:53|35264.98
05:34:54|35265.37
05:34:55|35266.3
05:34:57|35263.47
05:34:57|35264.59
05:34:58|35262.74
05:34:59|35261.9
05:35:00|35260.56
05:35:01|35261.18
05:35:03|35265.02
05:35:04|35264.47
05:35:04|35263.84
05:35:05|35263.59
05:35:06|35260.05
05:35:07|35258.71
05:35:08|35255.32
05:35:10|35250.93
05:35:10|35251.38
05:35:11|35249.74
05:35:13|35249.67
05:35:14|35246.3
05:35:14|35247.16
05:35:15|35247.88
05:35:16|35246.79
05:35:18|35248.66
05:35:19|35243.66
05:35:19|35242.09
05:35:21|35240.51
05:35:22|35239.52
05:35:23|35234.03
05:35:26|35237.62
05:35:27|35237.56
05:35:28|35237.18
05:35:28|35236.52
05:35:30|35235.31
05:35:31|35233.97
05:35:32|35233.59
05:35:32|35234.8
05:35:34|35235.88
05:35:35|35235.88
05:35:36|35235.15
05:35:37|35236.83
05:35:38|35236.83
05:35:39|35235.04
05:35:40|35234.73
05:35:41|35234.87
05:35:42|35233.68
05:35:43|35233.7
05:35:44|35222.
05:35:45|35220.
05:35:46|35221.88
05:35:48|35220.78
05:35:48|35221.59
05:35:49|35222.67
05:35:50|35222.7
05:35:51|35221.55
05:35:52|35221.57
05:35:54|35222.38
05:35:54|35221.83
05:35:56|35222.48
05:35:56|35221.34
05:35:58|35223.5
05:35:58|35226.25
05:36:00|35229.22
05:36:01|35225.63
05:36:02|35228.56
05:36:02|35230.85
05:36:03|35234.06
05:36:05|35235.36
05:36:06|35236.23
05:36:07|35230.21
05:36:07|35230.18
05:36:09|35227.67
05:36:10|35224.59
05:36:11|35228.18
05:36:11|35233.83
05:36:12|35236.25
05:36:14|35233.29
05:36:15|35230.02
05:36:16|35234.61
05:36:16|35234.66
05:36:17|35234.7
05:36:19|35235.91
05:36:20|35231.91
05:36:21|35231.96
05:36:23|35232.22
05:36:23|35227.64
05:36:25|35227.66
05:36:26|35228.24
05:36:26|35228.06
05:36:27|35225.36
05:36:29|35221.4
05:36:29|35222.25
05:36:31|35218.26
05:36:32|35215.
05:36:33|35212.99
05:36:33|35218.28
05:36:35|35219.7
05:36:35|35222.35
05:36:36|35222.42
05:36:37|35221.71
05:36:38|35220.96
05:36:39|35222.05
05:36:41|35220.5
05:36:42|35222.23
05:36:43|35219.09
05:36:44|35216.
05:36:45|35218.55
05:36:46|35217.86
05:36:46|35216.61
05:36:48|35215.34
05:36:49|35217.6
05:36:50|35213.66
05:36:51|35211.57
05:36:52|35212.24
05:36:53|35209.39
05:36:54|35208.94
05:36:54|35204.89
05:36:56|35208.05
05:36:57|35206.43
05:36:58|35207.57
05:37:03|35208.25
05:37:04|35205.24
05:37:05|35199.92
05:37:06|35201.66
05:37:07|35197.13
05:37:07|35196.41
05:37:09|35192.5
05:37:09|35193.73
05:37:11|35195.49
05:37:12|35192.5
05:37:12|35195.47
05:37:14|35208.16
05:37:15|35206.48
05:37:16|35210.26
05:37:16|35209.85
05:37:18|35210.
05:37:19|35211.24
05:37:20|35207.35
05:37:20|35208.17
05:37:21|35208.16
05:37:27|35215.55
05:37:28|35211.51
05:37:29|35215.49
05:37:30|35215.22
05:37:31|35218.2
05:37:32|35217.41
05:37:33|35216.98
05:37:34|35217.64
05:37:35|35217.12
05:37:36|35222.02
05:37:37|35224.49
05:37:38|35222.85
05:37:39|35226.96
05:37:40|35224.49
05:37:41|35224.89
05:37:43|35224.44
05:37:43|35227.29
05:37:44|35227.1
05:37:45|35232.05
05:37:46|35230.25
05:37:47|35232.1
05:37:48|35234.
05:37:49|35232.95
05:37:50|35227.12
05:37:51|35226.53
05:37:52|35232.05
05:37:54|35230.51
05:37:55|35226.88
05:37:55|35218.39
05:37:56|35222.56
05:37:57|35215.52
05:37:59|35215.39
05:37:59|35216.24
05:38:00|35217.1
05:38:01|35213.34
05:38:02|35212.41
05:38:03|35210.56
05:38:04|35213.98
05:38:05|35220.43
05:38:06|35211.36
05:38:07|35214.
05:38:08|35210.72
05:38:10|35212.09
05:38:10|35215.07
05:38:11|35210.13
05:38:12|35212.7
05:38:13|35210.48
05:38:14|35216.15
05:38:16|35219.56
05:38:17|35216.36
05:38:17|35217.1
05:38:19|35213.7
05:38:19|35206.2
05:38:20|35209.58
05:38:21|35210.39
05:38:23|35208.02
05:38:24|35208.02
05:38:26|35210.15
05:38:27|35208.07
05:38:28|35208.46
05:38:28|35211.25
05:38:30|35210.54
05:38:31|35207.91
05:38:31|35207.37
05:38:33|35208.99
05:38:34|35209.25
05:38:35|35209.25
05:38:36|35211.18
05:38:37|35209.42
05:38:38|35210.34
05:38:38|35211.83
05:38:40|35211.48
05:38:41|35214.31
05:38:42|35213.76
05:38:43|35213.13
05:38:44|35216.61
05:38:45|35218.38
05:38:46|35219.
05:38:47|35220.33
05:38:48|35220.
05:38:49|35225.31
05:38:50|35221.86
05:38:52|35223.24
05:38:52|35227.78
05:38:54|35233.25
05:38:54|35240.35
05:38:55|35233.16
05:38:57|35236.02
05:38:57|35232.6
05:38:59|35233.17
05:38:59|35234.62
05:39:00|35230.98
05:39:01|35233.96
05:39:03|35237.37
05:39:04|35237.71
05:39:05|35239.45
05:39:05|35239.3
05:39:07|35239.15
05:39:07|35238.51
05:39:09|35239.79
05:39:10|35240.19
05:39:10|35242.32
05:39:12|35242.83
05:39:13|35243.68
05:39:14|35244.05
05:39:15|35246.34
05:39:15|35243.23
05:39:16|35245.19
05:39:18|35243.07
05:39:19|35245.55
05:39:20|35241.26
05:39:21|35243.07
05:39:22|35242.6
05:39:24|35237.71
05:39:25|35241.29
05:39:26|35242.23
05:39:27|35241.98
05:39:27|35243.
05:39:30|35239.81
05:39:30|35238.6
05:39:32|35241.39
05:39:33|35239.71
05:39:34|35242.01
05:39:35|35243.51
05:39:36|35243.25
05:39:36|35243.03
05:39:38|35245.18
05:39:39|35241.31
05:39:40|35245.13
05:39:41|35245.82
05:39:42|35244.58
05:39:43|35241.82
05:39:44|35241.17
05:39:45|35243.92
05:39:46|35245.29
05:39:47|35244.45
05:39:48|35242.78
05:39:49|35248.59
05:39:50|35245.05
05:39:51|35243.51
05:39:52|35244.6
05:39:53|35239.47
05:39:54|35243.9
05:39:56|35244.47
05:39:56|35246.46
05:39:57|35248.13
05:39:58|35245.08
05:39:59|35246.79
05:40:01|35246.93
05:40:01|35245.3
05:40:03|35245.06
05:40:03|35247.03
05:40:04|35246.71
05:40:06|35248.11
05:40:07|35246.98
05:40:08|35246.84
05:40:09|35245.82
05:40:10|35248.28
05:40:12|35248.28
05:40:12|35249.24
05:40:13|35248.71
05:40:14|35249.9
05:40:15|35249.89
05:40:16|35252.74
05:40:17|35254.57
05:40:18|35254.89
05:40:19|35258.66
05:40:20|35261.01
05:40:21|35259.99
05:40:22|35255.66
05:40:23|35253.56
05:40:24|35256.83
05:40:26|35257.27
05:40:27|35254.23
05:40:28|35255.35
05:40:29|35258.63
05:40:30|35261.02
05:40:32|35265.7
05:40:32|35268.86
05:40:34|35270.86
05:40:35|35268.19
05:40:36|35265.98
05:40:37|35270.77
05:40:37|35269.9
05:40:39|35270.81
05:40:40|35272.57
05:40:41|35272.29
05:40:41|35269.9
05:40:43|35270.99
05:40:43|35274.9
05:40:44|35274.25
05:40:46|35274.26
05:40:47|35273.17
05:40:47|35269.9
05:40:48|35270.49
05:40:50|35270.38
05:40:50|35269.43
05:40:51|35271.79
05:40:52|35269.3
05:40:54|35254.39
05:40:55|35250.92
05:40:55|35249.27
05:40:56|35248.5
05:40:57|35246.02
05:40:58|35245.63
05:40:59|35248.25
05:41:01|35248.62
05:41:01|35249.3
05:41:03|35249.51
05:41:04|35258.2
05:41:05|35258.92
05:41:06|35265.02
05:41:06|35260.8
05:41:08|35264.72
05:41:08|35263.19
05:41:09|35267.5
05:41:10|35268.67
05:41:11|35271.61
05:41:13|35273.94
05:41:14|35272.
05:41:15|35274.13
05:41:16|35276.76
05:41:17|35273.75
05:41:19|35275.92
05:41:19|35276.19
05:41:21|35270.3
05:41:22|35269.44
05:41:22|35270.75
05:41:24|35269.54
05:41:24|35267.71
05:41:25|35273.32
05:41:26|35270.07
05:41:29|35269.45
05:41:30|35275.79
05:41:31|35276.76
05:41:32|35279.94
05:41:33|35279.34
05:41:34|35280.58
05:41:35|35279.52
05:41:36|35280.22
05:41:37|35280.5
05:41:39|35276.53
05:41:39|35278.59
05:41:41|35271.59
05:41:42|35270.38
05:41:42|35260.35
05:41:44|35259.3
05:41:44|35257.78
05:41:45|35251.97
05:41:47|35272.2
05:41:48|35266.23
05:41:49|35267.16
05:41:49|35269.09
05:41:51|35270.8
05:41:52|35266.42
05:41:53|35260.
05:41:54|35262.68
05:41:55|35261.42
05:41:56|35258.12
05:41:57|35259.55
05:41:58|35265.32
05:41:59|35264.22
05:42:00|35262.73
05:42:01|35264.6
05:42:02|35262.43
05:42:03|35261.24
05:42:04|35260.78
05:42:05|35266.
05:42:06|35263.82
05:42:08|35261.95
05:42:08|35260.82
05:42:09|35261.93
05:42:10|35266.
05:42:11|35269.53
05:42:13|35271.83
05:42:13|35276.76
05:42:14|35274.48
05:42:15|35274.63
05:42:16|35275.87
05:42:18|35273.17
05:42:19|35271.51
05:42:20|35270.25
05:42:21|35273.83
05:42:22|35274.92
05:42:23|35274.92
05:42:24|35276.04
05:42:24|35279.43
05:42:25|35278.32
05:42:27|35278.61
05:42:28|35275.48
05:42:30|35274.21
05:42:30|35273.19
05:42:31|35279.13
05:42:32|35279.83
05:42:33|35281.36
05:42:35|35280.29
05:42:36|35281.45
05:42:37|35281.62
05:42:38|35279.19
05:42:39|35280.21
05:42:40|35279.14
05:42:41|35276.03
05:42:43|35281.01
05:42:43|35278.56
05:42:44|35280.99
05:42:46|35281.47
05:42:46|35280.64
05:42:48|35280.83
05:42:48|35280.3
05:42:50|35280.71
05:42:50|35281.95
05:42:52|35281.75
05:42:52|35282.11
05:42:53|35282.37
05:42:55|35280.53
05:42:56|35279.61
05:42:57|35282.04
05:42:58|35286.38
05:42:58|35289.82
05:42:59|35294.5
05:43:01|35291.33
05:43:01|35288.93
05:43:03|35291.23
05:43:04|35294.6
05:43:04|35296.09
05:43:06|35296.33
05:43:07|35291.65
05:43:08|35294.97
05:43:09|35299.41
05:43:09|35298.
05:43:11|35296.9
05:43:11|35296.12
05:43:14|35297.77
05:43:14|35288.17
05:43:15|35287.61
05:43:16|35288.2
05:43:18|35286.64
05:43:19|35285.45
05:43:20|35284.75
05:43:20|35286.86
05:43:22|35288.48
05:43:23|35290.93
05:43:24|35287.8
05:43:25|35288.15
05:43:26|35286.89
05:43:27|35290.27
05:43:28|35290.05
05:43:30|35290.22
05:43:30|35290.18
05:43:31|35289.24
05:43:32|35290.32
05:43:34|35289.49
05:43:35|35294.89
05:43:36|35292.08
05:43:37|35293.9
05:43:38|35292.82
05:43:39|35294.27
05:43:40|35293.73
05:43:41|35292.17
05:43:41|35292.17
05:43:43|35292.23
05:43:43|35289.93
05:43:45|35293.22
05:43:46|35295.35
05:43:47|35292.53
05:43:47|35292.5
05:43:48|35291.51
05:43:49|35291.12
05:43:51|35291.45
05:43:52|35290.16
05:43:53|35289.02
05:43:54|35288.84
05:43:55|35290.35
05:43:56|35290.48
05:43:57|35289.24
05:43:57|35289.6
05:43:59|35289.58
05:43:59|35290.4
05:44:01|35292.68
05:44:02|35292.69
05:44:03|35295.13
05:44:04|35298.27
05:44:05|35303.9
05:44:06|35302.42
05:44:07|35303.
05:44:08|35305.14
05:44:09|35300.
05:44:10|35300.41
05:44:11|35303.52
05:44:12|35304.4
05:44:13|35305.87
05:44:14|35304.61
05:44:15|35308.
05:44:16|35308.3
05:44:17|35298.45
05:44:18|35298.32
05:44:19|35302.36
05:44:20|35302.93
05:44:21|35303.18
05:44:22|35302.92
05:44:23|35299.23
05:44:24|35300.49
05:44:25|35299.17
05:44:26|35298.24
05:44:27|35299.29
05:44:28|35300.17
05:44:30|35295.11
05:44:31|35297.93
05:44:32|35297.85
05:44:34|35296.3
05:44:35|35296.3
05:44:36|35299.12
05:44:37|35296.47
05:44:38|35293.11
05:44:39|35290.73
05:44:40|35286.41
05:44:41|35285.44
05:44:42|35284.98
05:44:43|35283.
05:44:45|35280.72
05:44:45|35278.72
05:44:47|35279.68
05:44:48|35279.11
05:44:48|35276.84
05:44:50|35276.64
05:44:51|35275.38
05:44:52|35263.48
05:44:53|35262.22
05:44:54|35262.59
05:44:55|35264.25
05:44:56|35270.86
05:44:57|35270.67
05:44:58|35275.5
05:44:59|35270.86
05:45:00|35266.13
05:45:01|35266.54
05:45:02|35264.7
05:45:03|35266.26
05:45:04|35266.75
05:45:05|35271.61
05:45:06|35277.53
05:45:07|35272.42
05:45:08|35272.42
05:45:09|35268.06
05:45:10|35275.19
05:45:11|35277.94
05:45:12|35271.35
05:45:13|35272.23
05:45:14|35274.14
05:45:15|35274.61
05:45:16|35273.61
05:45:18|35274.56
05:45:18|35273.6
05:45:19|35276.73
05:45:20|35275.13
05:45:21|35277.27
05:45:22|35273.97
05:45:23|35273.24
05:45:24|35273.49
05:45:25|35275.9
05:45:26|35271.07
05:45:27|35271.75
05:45:28|35273.11
05:45:29|35272.1
05:45:31|35266.33
05:45:32|35263.88
05:45:33|35261.28
05:45:34|35258.88
05:45:35|35258.63
05:45:35|35258.87
05:45:37|35257.87
05:45:38|35257.5
05:45:40|35258.5
05:45:40|35258.73
05:45:41|35258.64
05:45:43|35258.95
05:45:44|35259.41
05:45:45|35259.41
05:45:46|35260.17
05:45:47|35260.8
05:45:48|35262.83
05:45:49|35260.6
05:45:50|35258.85
05:45:51|35258.59
05:45:52|35259.03
05:45:53|35261.89
05:45:54|35254.2
05:45:56|35250.08
05:45:56|35250.4
05:45:58|35249.33
05:45:58|35246.21
05:45:59|35243.46
05:46:00|35241.71
05:46:02|35244.76
05:46:03|35244.68
05:46:04|35241.85
05:46:04|35243.57
05:46:07|35236.5
05:46:08|35232.61
05:46:09|35233.09
05:46:10|35235.64
05:46:11|35234.79
05:46:13|35242.03
05:46:13|35241.1
05:46:14|35241.75
05:46:15|35239.57
05:46:16|35239.88
05:46:17|35240.62
05:46:18|35241.93
05:46:19|35242.27
05:46:20|35243.43
05:46:21|35244.67
05:46:22|35246.1
05:46:23|35240.81
05:46:24|35245.09
05:46:25|35244.17
05:46:26|35243.71
05:46:27|35252.6
05:46:28|35247.18
05:46:29|35249.19
05:46:30|35250.8
05:46:32|35247.26
05:46:32|35247.73
05:46:35|35239.19
05:46:35|35235.84
05:46:37|35237.98
05:46:38|35237.69
05:46:39|35236.46
05:46:40|35235.08
05:46:41|35239.4
05:46:42|35240.13
05:46:43|35242.61
05:46:44|35246.11
05:46:46|35240.27
05:46:46|35240.27
05:46:47|35238.93
05:46:48|35239.95
05:46:49|35237.5
05:46:51|35237.46
05:46:52|35234.3
05:46:53|35232.8
05:46:54|35240.33
05:46:55|35242.1
05:46:56|35241.55
05:46:56|35239.79
05:46:57|35245.95
05:46:59|35245.02
05:47:00|35243.8
05:47:02|35251.61
05:47:03|35249.63
05:47:04|35247.57
05:47:05|35250.47
05:47:06|35249.69
05:47:07|35251.72
05:47:08|35251.41
05:47:09|35252.43
05:47:10|35250.01
05:47:11|35250.93
05:47:12|35249.47
05:47:13|35249.41
05:47:14|35247.94
05:47:15|35249.07
05:47:16|35248.02
05:47:19|35240.3
05:47:19|35231.86
05:47:21|35239.58
05:47:22|35240.79
05:47:23|35243.22
05:47:23|35242.83
05:47:25|35241.29
05:47:26|35241.63
05:47:26|35239.8
05:47:28|35240.04
05:47:29|35240.61
05:47:30|35241.03
05:47:31|35241.03
05:47:32|35243.74
05:47:34|35250.35
05:47:35|35250.37
05:47:36|35250.88
05:47:37|35248.71
05:47:39|35251.74
05:47:40|35250.23
05:47:41|35251.5
05:47:42|35249.65
05:47:42|35247.15
05:47:43|35252.7
05:47:45|35249.73
05:47:46|35251.11
05:47:47|35252.43
05:47:49|35252.54
05:47:49|35252.55
05:47:51|35253.42
05:47:52|35258.49
05:47:53|35255.5
05:47:54|35254.86
05:47:55|35248.18
05:47:56|35249.63
05:47:57|35252.44
05:47:58|35253.19
05:47:59|35251.83
05:48:00|35253.51
05:48:02|35254.55
05:48:02|35253.17
05:48:03|35256.51
05:48:04|35253.79
05:48:05|35253.68
05:48:06|35254.06
05:48:07|35252.83
05:48:08|35252.83
05:48:09|35252.69
05:48:10|35254.32
05:48:11|35255.05
05:48:13|35252.42
05:48:14|35253.21
05:48:15|35253.6
05:48:16|35252.51
05:48:17|35252.18
05:48:17|35250.46
05:48:19|35252.7
05:48:19|35246.18
05:48:21|35245.66
05:48:22|35244.59
05:48:23|35246.57
05:48:23|35246.65
05:48:24|35248.27
05:48:26|35246.38
05:48:26|35247.88
05:48:28|35248.
05:48:29|35252.37
05:48:30|35249.68
05:48:31|35245.81
05:48:32|35248.88
05:48:33|35247.91
05:48:34|35245.82
05:48:36|35244.89
05:48:37|35248.14
05:48:38|35246.95
05:48:39|35245.37
05:48:40|35246.36
05:48:41|35247.46
05:48:42|35246.25
05:48:43|35246.25
05:48:44|35246.25
05:48:45|35248.49
05:48:46|35246.37
05:48:47|35246.64
05:48:51|35246.64
05:48:52|35245.5
05:48:53|35246.63
05:48:54|35244.89
05:48:55|35244.37
05:48:56|35244.6
05:48:57|35245.9
05:48:58|35247.64
05:48:59|35243.6
05:49:00|35244.38
05:49:01|35239.61
05:49:02|35242.4
05:49:03|35239.06
05:49:04|35237.5
05:49:05|35240.42
05:49:06|35238.83
05:49:07|35230.8
05:49:08|35229.17
05:49:09|35231.31
05:49:10|35230.4
05:49:11|35236.05
05:49:13|35236.42
05:49:13|35235.4
05:49:14|35234.66
05:49:16|35234.61
05:49:17|35234.37
05:49:22|35234.72
05:49:23|35243.93
05:49:24|35238.99
05:49:25|35238.83
05:49:25|35238.83
05:49:27|35237.69
05:49:28|35239.69
05:49:28|35236.82
05:49:30|35238.05
05:49:31|35235.59
05:49:32|35234.49
05:49:33|35234.57
05:49:34|35234.63
05:49:36|35235.04
05:49:37|35236.76
05:49:37|35238.8
05:49:39|35238.8
05:49:40|35238.02
05:49:41|35240.07
05:49:42|35240.07
05:49:43|35240.53
05:49:44|35239.57
05:49:45|35239.87
05:49:49|35243.13
05:49:49|35242.76
05:49:51|35240.66
05:49:52|35240.13
05:49:53|35241.28
05:49:54|35240.16
05:49:55|35241.33
05:49:56|35244.08
05:49:57|35241.98
05:49:58|35242.51
05:49:59|35242.67
05:50:00|35238.3
05:50:00|35240.47
05:50:02|35238.3
05:50:03|35240.
05:50:04|35237.88
05:50:05|35236.07
05:50:06|35237.87
05:50:07|35235.7
05:50:08|35237.05
05:50:10|35236.5
05:50:11|35234.99
05:50:12|35228.24
05:50:13|35228.09
05:50:13|35226.9
05:50:15|35231.2
05:50:16|35239.19
05:50:16|35242.
05:50:17|35241.26
05:50:18|35236.89
05:50:20|35238.79
05:50:20|35239.56
05:50:22|35240.24
05:50:23|35239.67
05:50:23|35238.09
05:50:25|35238.38
05:50:26|35234.88
05:50:27|35235.34
05:50:27|35237.19
05:50:28|35235.05
05:50:30|35232.9
05:50:31|35230.13
05:50:31|35230.37
05:50:33|35232.64
05:50:33|35231.76
05:50:34|35229.67
05:50:36|35229.05
05:50:37|35222.
05:50:38|35231.33
05:50:39|35232.69
05:50:41|35232.78
05:50:42|35232.63
05:50:43|35226.9
05:50:44|35221.79
05:50:45|35230.25
05:50:46|35236.72
05:50:47|35236.34
05:50:48|35239.31
05:50:49|35238.81
05:50:50|35238.54
05:50:51|35236.11
05:50:52|35232.15
05:50:53|35228.46
05:50:54|35225.75
05:50:56|35232.66
05:50:57|35234.22
05:50:59|35239.91
05:50:59|35239.32
05:51:00|35236.38
05:51:01|35236.
05:51:02|35237.85
05:51:04|35236.41
05:51:04|35236.31
05:51:06|35236.76
05:51:06|35236.74
05:51:07|35239.25
05:51:09|35239.25
05:51:09|35235.95
05:51:11|35237.77
05:51:12|35235.14
05:51:13|35235.98
05:51:14|35236.67
05:51:15|35237.21
05:51:16|35237.21
05:51:17|35234.23
05:51:18|35232.17
05:51:20|35232.49
05:51:21|35231.5
05:51:21|35227.54
05:51:23|35227.54
05:51:24|35227.63
05:51:25|35226.57
05:51:26|35225.31
05:51:26|35226.78
05:51:27|35223.14
05:51:29|35220.5
05:51:30|35222.2
05:51:31|35219.81
05:51:32|35223.74
05:51:33|35224.28
05:51:34|35227.75
05:51:35|35228.53
05:51:36|35231.9
05:51:37|35233.06
05:51:38|35232.2
05:51:39|35233.62
05:51:40|35235.26
05:51:41|35234.18
05:51:43|35235.51
05:51:43|35236.67
05:51:44|35239.38
05:51:45|35235.59
05:51:46|35233.83
05:51:48|35235.08
05:51:48|35234.49
05:51:50|35237.93
05:51:51|35240.
05:51:52|35237.17
05:51:52|35239.32
05:51:53|35240.53
05:51:55|35239.26
05:51:55|35240.01
05:51:56|35241.36
05:51:57|35241.36
05:51:58|35242.02
05:51:59|35241.07
05:52:01|35236.36
05:52:02|35236.81
05:52:03|35236.82
05:52:04|35219.85
05:52:05|35218.31
05:52:05|35223.46
05:52:06|35223.84
05:52:08|35222.49
05:52:09|35221.69
05:52:10|35224.81
05:52:11|35226.42
05:52:12|35226.16
05:52:13|35220.
05:52:14|35218.02
05:52:15|35215.37
05:52:16|35216.13
05:52:17|35216.36
05:52:18|35215.24
05:52:19|35216.43
05:52:20|35213.24
05:52:21|35214.32
05:52:22|35213.92
05:52:23|35214.21
05:52:24|35213.91
05:52:25|35216.72
05:52:26|35216.56
05:52:27|35215.22
05:52:28|35216.41
05:52:29|35218.29
05:52:30|35218.72
05:52:31|35215.28
05:52:32|35211.66
05:52:33|35216.03
05:52:34|35215.18
05:52:35|35218.04
05:52:36|35217.1
05:52:38|35216.26
05:52:38|35216.8
05:52:39|35219.12
05:52:41|35218.52
05:52:42|35219.2
05:52:42|35221.33
05:52:44|35220.32
05:52:44|35220.24
05:52:46|35218.67
05:52:47|35218.67
05:52:48|35225.16
05:52:49|35226.49
05:52:50|35233.63
05:52:50|35233.39
05:52:52|35232.84
05:52:53|35233.78
05:52:54|35236.3
05:52:55|35235.38
05:52:56|35235.59
05:52:57|35237.75
05:52:58|35239.64
05:52:59|35239.88
05:53:00|35240.
05:53:01|35238.34
05:53:02|35237.29
05:53:04|35237.29
05:53:05|35233.43
05:53:06|35235.
05:53:07|35236.37
05:53:08|35236.91
05:53:09|35234.18
05:53:10|35230.8
05:53:11|35233.37
05:53:12|35228.46
05:53:13|35227.78
05:53:15|35229.86
05:53:15|35227.31
05:53:16|35224.46
05:53:17|35228.17
05:53:18|35227.94
05:53:20|35225.41
05:53:20|35224.92
05:53:22|35228.09
05:53:22|35230.03
05:53:24|35231.5
05:53:25|35232.38
05:53:25|35230.73
05:53:27|35228.57
05:53:28|35230.47
05:53:28|35227.76
05:53:30|35228.17
05:53:31|35228.32
05:53:32|35227.22
05:53:32|35222.72
05:53:34|35220.85
05:53:35|35217.68
05:53:36|35218.05
05:53:37|35216.54
05:53:39|35216.76
05:53:40|35213.69
05:53:41|35217.42
05:53:42|35218.28
05:53:43|35217.21
05:53:44|35217.17
05:53:46|35216.37
05:53:47|35215.97
05:53:48|35209.88
05:53:49|35215.7
05:53:50|35214.36
05:53:51|35213.21
05:53:52|35217.48
05:53:53|35214.8
05:53:54|35217.62
05:53:55|35217.14
05:53:57|35216.02
05:53:57|35214.68
05:53:58|35214.68
05:53:59|35214.68
05:54:01|35214.78
05:54:02|35209.96
05:54:03|35211.45
05:54:03|35214.
05:54:05|35212.72
05:54:06|35213.57
05:54:07|35211.96
05:54:08|35213.06
05:54:09|35212.19
05:54:10|35210.62
05:54:11|35213.97
05:54:12|35215.24
05:54:13|35211.9
05:54:14|35213.33
05:54:15|35212.37
05:54:16|35214.49
05:54:17|35215.7
05:54:18|35214.74
05:54:19|35214.53
05:54:20|35214.42
05:54:21|35217.99
05:54:22|35214.09
05:54:23|35216.02
05:54:24|35216.45
05:54:25|35218.62
05:54:26|35216.6
05:54:27|35215.88
05:54:28|35214.5
05:54:29|35212.62
05:54:30|35210.8
05:54:31|35210.09
05:54:32|35210.65
05:54:33|35209.61
05:54:35|35210.93
05:54:35|35210.34
05:54:36|35209.4
05:54:37|35212.14
05:54:38|35209.38
05:54:40|35210.43
05:54:41|35210.52
05:54:42|35210.51
05:54:43|35210.51
05:54:44|35210.51
05:54:45|35211.7
05:54:46|35212.27
05:54:47|35211.1
05:54:48|35211.39
05:54:49|35211.7
05:54:50|35211.82
05:54:51|35214.96
05:54:53|35212.03
05:54:53|35211.97
05:54:54|35210.
05:54:56|35209.24
05:54:57|35209.92
05:54:58|35208.48
05:54:58|35208.58
05:55:00|35208.
05:55:00|35204.73
05:55:02|35205.48
05:55:03|35204.87
05:55:03|35201.85
05:55:05|35201.24
05:55:06|35198.44
05:55:07|35199.93
05:55:08|35200.23
05:55:08|35202.53
05:55:09|35198.72
05:55:10|35196.42
05:55:12|35195.9
05:55:13|35200.18
05:55:13|35201.81
05:55:14|35203.91
05:55:16|35205.81
05:55:17|35204.42
05:55:18|35203.64
05:55:19|35203.93
05:55:20|35202.66
05:55:21|35201.79
05:55:22|35198.52
05:55:23|35199.24
05:55:24|35200.36
05:55:25|35201.99
05:55:26|35202.14
05:55:27|35207.69
05:55:28|35205.99
05:55:29|35204.76
05:55:30|35201.75
05:55:31|35197.15
05:55:32|35200.97
05:55:33|35201.11
05:55:34|35198.23
05:55:35|35199.28
05:55:36|35200.42
05:55:37|35193.52
05:55:38|35194.32
05:55:39|35197.12
05:55:40|35194.44
05:55:43|35193.2
05:55:44|35189.74
05:55:45|35189.9
05:55:45|35187.82
05:55:47|35184.09
05:55:48|35170.55
05:55:49|35177.2
05:55:50|35184.84
05:55:50|35177.2
05:55:52|35175.58
05:55:53|35179.38
05:55:54|35175.62
05:55:55|35176.9
05:55:56|35176.91
05:55:57|35177.93
05:55:57|35179.18
05:55:59|35174.78
05:56:00|35181.5
05:56:01|35178.07
05:56:02|35177.13
05:56:02|35175.53
05:56:04|35177.87
05:56:05|35167.06
05:56:06|35171.4
05:56:07|35164.87
05:56:08|35171.45
05:56:09|35170.12
05:56:10|35165.74
05:56:11|35175.43
05:56:12|35180.77
05:56:13|35182.72
05:56:15|35181.4
05:56:15|35181.13
05:56:17|35181.92
05:56:17|35188.62
05:56:18|35188.03
05:56:19|35192.12
05:56:21|35194.51
05:56:22|35196.9
05:56:22|35197.27
05:56:23|35195.23
05:56:24|35194.81
05:56:26|35198.09
05:56:27|35200.39
05:56:28|35201.99
05:56:29|35203.66
05:56:30|35205.37
05:56:31|35207.64
05:56:32|35210.9
05:56:33|35212.28
05:56:33|35213.51
05:56:34|35213.28
05:56:35|35215.42
05:56:36|35215.9
05:56:38|35217.85
05:56:38|35218.28
05:56:39|35220.
05:56:40|35221.99
05:56:42|35223.03
05:56:43|35220.02
05:56:44|35222.41
05:56:45|35219.16
05:56:46|35217.39
05:56:48|35212.27
05:56:48|35208.09
05:56:49|35209.22
05:56:50|35236.51
05:56:51|35242.72
05:56:53|35235.05
05:56:53|35235.21
05:56:54|35240.51
05:56:55|35245.89
05:56:57|35248.99
05:56:58|35250.08
05:56:59|35254.51
05:56:59|35258.26
05:57:01|35263.64
05:57:02|35261.7
05:57:02|35258.94
05:57:03|35265.47
05:57:04|35265.35
05:57:05|35264.97
05:57:06|35265.1
05:57:07|35266.03
05:57:09|35270.93
05:57:10|35271.58
05:57:10|35271.44
05:57:12|35267.87
05:57:12|35268.78
05:57:13|35268.84
05:57:15|35251.28
05:57:16|35255.56
05:57:17|35250.95
05:57:18|35246.22
05:57:19|35246.92
05:57:19|35244.32
05:57:22|35245.46
05:57:22|35238.38
05:57:23|35243.65
05:57:25|35245.61
05:57:26|35249.99
05:57:26|35251.34
05:57:27|35250.7
05:57:29|35255.27
05:57:29|35253.36
05:57:31|35253.57
05:57:32|35256.
05:57:33|35256.92
05:57:34|35256.72
05:57:35|35261.43
05:57:36|35253.99
05:57:37|35251.29
05:57:37|35252.14
05:57:39|35256.34
05:57:39|35250.79
05:57:41|35252.31
05:57:42|35244.6
05:57:44|35244.66
05:57:45|35245.27
05:57:46|35247.53
05:57:47|35248.81
05:57:48|35247.34
05:57:49|35243.65
05:57:50|35240.78
05:57:51|35239.65
05:57:52|35248.78
05:57:53|35246.21
05:57:54|35249.13
05:57:55|35248.63
05:57:56|35245.6
05:57:57|35246.14
05:57:58|35244.51
05:58:00|35243.43
05:58:00|35244.43
05:58:01|35239.97
05:58:03|35237.8
05:58:04|35237.22
05:58:05|35239.45
05:58:06|35235.04
05:58:07|35231.97
05:58:07|35233.16
05:58:09|35233.16
05:58:10|35233.65
05:58:10|35233.65
05:58:12|35234.08
05:58:12|35240.33
05:58:13|35239.12
05:58:15|35236.08
05:58:16|35239.54
05:58:17|35239.2
05:58:18|35238.77
05:58:19|35239.76
05:58:20|35237.28
05:58:21|35240.39
05:58:22|35236.22
05:58:23|35237.51
05:58:24|35236.49
05:58:25|35235.47
05:58:26|35238.93
05:58:27|35236.59
05:58:28|35246.66
05:58:29|35245.42
05:58:30|35251.87
05:58:31|35249.27
05:58:32|35247.58
05:58:33|35245.33
05:58:34|35245.4
05:58:35|35244.51
05:58:36|35246.23
05:58:37|35247.52
05:58:38|35246.73
05:58:39|35246.73
05:58:40|35246.06
05:58:41|35243.55
05:58:42|35242.76
05:58:44|35243.2
05:58:46|35241.12
05:58:47|35243.6
05:58:47|35243.77
05:58:49|35240.67
05:58:49|35242.75
05:58:51|35243.54
05:58:52|35247.28
05:58:53|35244.89
05:58:54|35242.49
05:58:55|35243.53
05:58:56|35238.96
05:58:56|35239.27
05:58:57|35239.61
05:58:58|35242.2
05:59:00|35242.83
05:59:05|35238.36
05:59:06|35226.03
05:59:07|35226.27
05:59:08|35225.5
05:59:09|35226.46
05:59:11|35228.37
05:59:11|35225.06
05:59:12|35226.42
05:59:13|35225.3
05:59:14|35222.5
05:59:15|35221.18
05:59:16|35219.87
05:59:17|35217.76
05:59:19|35224.3
05:59:20|35223.54
05:59:21|35218.77
05:59:22|35218.1
05:59:23|35219.81
05:59:23|35226.5
05:59:24|35223.85
05:59:25|35221.38
05:59:27|35222.32
05:59:28|35223.03
05:59:28|35221.54
05:59:29|35221.8
05:59:30|35218.28
05:59:31|35220.64
05:59:32|35214.4
05:59:33|35216.79
05:59:34|35212.08
05:59:35|35211.26
05:59:37|35209.49
05:59:38|35209.35
05:59:38|35211.81
05:59:39|35214.41
05:59:40|35215.26
05:59:41|35217.33
05:59:43|35214.96
05:59:44|35215.64
05:59:45|35216.65
05:59:46|35216.94
05:59:47|35216.65
05:59:48|35214.84
05:59:49|35216.91
05:59:51|35216.6
05:59:52|35215.53
05:59:53|35215.06
05:59:54|35215.56
05:59:55|35214.34
05:59:55|35217.94
05:59:56|35215.53
05:59:57|35215.37
05:59:59|35215.98
06:00:00|35212.22
06:00:01|35208.7
06:00:02|35209.54
06:00:03|35210.74
06:00:04|35216.6
06:00:05|35220.05
06:00:06|35216.57
06:00:07|35213.77
06:00:08|35214.39
06:00:09|35217.61
06:00:10|35212.87
06:00:11|35212.87
06:00:12|35211.03
06:00:13|35212.72
06:00:14|35215.86
06:00:16|35211.78
06:00:16|35206.27
06:00:18|35210.27
06:00:19|35214.09
06:00:19|35212.56
06:00:21|35206.06
06:00:22|35208.79
06:00:23|35208.11
06:00:24|35206.2
06:00:25|35204.92
06:00:26|35207.3
06:00:27|35202.07
06:00:28|35207.43
06:00:29|35206.41
06:00:30|35203.19
06:00:31|35203.53
06:00:32|35203.57
06:00:33|35201.74
06:00:34|35202.58
06:00:35|35195.49
06:00:36|35195.75
06:00:37|35193.24
06:00:38|35190.58
06:00:39|35189.85
06:00:40|35188.27
06:00:41|35190.76
06:00:42|35191.65
06:00:43|35187.34
06:00:44|35188.28
06:00:45|35186.34
06:00:47|35181.01
06:00:47|35187.39
06:00:48|35187.2
06:00:49|35180.4
06:00:50|35177.68
06:00:51|35176.56
06:00:52|35174.45
06:00:53|35179.58
06:00:54|35180.02
06:00:55|35181.11
06:00:56|35177.35
06:00:57|35173.15
06:00:58|35176.39
06:00:59|35173.58
06:01:00|35174.03
06:01:01|35179.45
06:01:03|35183.66
06:01:03|35198.45
06:01:04|35200.
06:01:05|35211.55
06:01:06|35211.29
06:01:07|35222.12
06:01:08|35217.58
06:01:09|35215.97
06:01:10|35216.89
06:01:11|35220.51
06:01:12|35226.22
06:01:13|35228.86
06:01:14|35228.34
06:01:16|35237.35
06:01:17|35235.64
06:01:18|35231.41
06:01:19|35231.27
06:01:20|35228.67
06:01:21|35223.47
06:01:22|35219.78
06:01:23|35216.22
06:01:24|35216.41
06:01:25|35215.22
06:01:26|35216.9
06:01:27|35217.88
06:01:29|35215.66
06:01:29|35215.6
06:01:30|35218.44
06:01:31|35219.23
06:01:32|35220.85
06:01:33|35221.49
06:01:34|35223.84
06:01:35|35224.89
06:01:37|35227.08
06:01:37|35233.63
06:01:38|35233.76
06:01:40|35234.96
06:01:41|35235.16
06:01:41|35226.89
06:01:43|35233.87
06:01:43|35231.42
06:01:44|35233.59
06:01:45|35237.08
06:01:46|35235.48
06:01:48|35237.2
06:01:49|35237.66
06:01:49|35236.74
06:01:51|35241.29
06:01:51|35243.5
06:01:53|35239.95
06:01:54|35240.46
06:01:55|35239.08
06:01:56|35237.6
06:01:56|35240.6
06:01:57|35239.2
06:01:59|35239.2
06:02:00|35239.94
06:02:00|35238.54
06:02:02|35242.01
06:02:03|35243.19
06:02:04|35242.22
06:02:05|35240.52
06:02:06|35241.39
06:02:07|35243.22
06:02:08|35242.92
06:02:09|35246.35
06:02:10|35251.98
06:02:11|35252.69
06:02:12|35251.74
06:02:13|35249.28
06:02:15|35239.97
06:02:15|35247.07
06:02:16|35247.45
06:02:17|35247.49
06:02:18|35250.3
06:02:20|35251.88
06:02:20|35252.
06:02:21|35248.37
06:02:22|35250.38
06:02:24|35248.27
06:02:25|35247.85
06:02:25|35247.47
06:02:27|35247.1
06:02:28|35246.54
06:02:29|35246.97
06:02:31|35247.93
06:02:31|35243.86
06:02:32|35243.11
06:02:33|35239.16
06:02:34|35240.11
06:02:36|35238.27
06:02:36|35238.97
06:02:37|35238.94
06:02:38|35240.37
06:02:39|35240.58
06:02:41|35241.83
06:02:42|35247.6
06:02:43|35243.84
06:02:44|35245.05
06:02:45|35246.8
06:02:46|35246.23
06:02:47|35247.65
06:02:48|35249.1
06:02:50|35247.18
06:02:50|35248.97
06:02:52|35247.74
06:02:53|35248.29
06:02:54|35247.14
06:02:55|35247.54
06:02:56|35243.73
06:02:58|35244.69
06:02:58|35235.21
06:02:59|35233.86
06:03:00|35230.
06:03:01|35234.95
06:03:03|35231.41
06:03:03|35231.17
06:03:04|35228.02
06:03:05|35226.89
06:03:06|35225.55
06:03:08|35223.
06:03:09|35222.57
06:03:10|35222.57
06:03:11|35227.4
06:03:12|35225.22
06:03:13|35224.35
06:03:14|35219.75
06:03:15|35219.39
06:03:16|35213.99
06:03:17|35215.2
06:03:18|35214.56
06:03:19|35214.56
06:03:20|35213.22
06:03:21|35210.
06:03:22|35211.51
06:03:23|35207.67
06:03:25|35205.19
06:03:25|35204.9
06:03:26|35206.13
06:03:28|35204.63
06:03:28|35204.55
06:03:29|35196.55
06:03:30|35195.35
06:03:31|35195.64
06:03:32|35195.24
06:03:34|35197.58
06:03:35|35199.73
06:03:36|35197.93
06:03:37|35198.52
06:03:37|35199.6
06:03:38|35201.06
06:03:40|35202.68
06:03:41|35200.24
06:03:41|35201.38
06:03:42|35200.2
06:03:44|35200.74
06:03:44|35201.89
06:03:46|35201.07
06:03:46|35211.94
06:03:47|35218.37
06:03:48|35219.18
06:03:50|35222.43
06:03:51|35222.9
06:03:52|35222.42
06:03:53|35221.12
06:03:54|35221.44
06:03:56|35221.
06:03:56|35223.67
06:03:57|35222.24
06:03:59|35224.18
06:03:59|35221.04
06:04:01|35218.7
06:04:02|35213.48
06:04:03|35210.26
06:04:04|35212.26
06:04:05|35217.91
06:04:06|35217.11
06:04:07|35208.74
06:04:08|35212.26
06:04:09|35215.98
06:04:10|35215.18
06:04:11|35215.86
06:04:12|35215.85
06:04:13|35217.88
06:04:14|35215.15
06:04:15|35212.84
06:04:16|35209.86
06:04:17|35207.33
06:04:19|35204.98
06:04:19|35209.58
06:04:20|35210.74
06:04:21|35210.19
06:04:23|35207.96
06:04:24|35200.67
06:04:24|35201.28
06:04:25|35202.22
06:04:27|35206.23
06:04:27|35206.86
06:04:28|35205.12
06:04:29|35204.03
06:04:30|35208.65
06:04:31|35208.75
06:04:32|35204.82
06:04:34|35207.64
06:04:34|35207.64
06:04:35|35209.43
06:04:36|35207.93
06:04:38|35206.51
06:04:39|35207.21
06:04:40|35210.07
06:04:41|35211.46
06:04:41|35211.1
06:04:43|35210.71
06:04:43|35209.56
06:04:44|35211.25
06:04:45|35212.24
06:04:46|35212.87
06:04:47|35210.12
06:04:49|35212.47
06:04:50|35212.76
06:04:52|35211.19
06:04:52|35212.95
06:04:54|35214.51
06:04:55|35214.44
06:04:56|35214.43
06:04:57|35213.18
06:04:57|35211.25
06:04:59|35214.49
06:04:59|35209.81
06:05:01|35209.81
06:05:01|35207.69
06:05:03|35212.19
06:05:04|35209.34
06:05:04|35210.19
06:05:06|35209.21
06:05:07|35204.05
06:05:08|35207.57
06:05:09|35203.19
06:05:10|35199.35
06:05:11|35205.23
06:05:13|35195.74
06:05:13|35197.29
06:05:14|35198.94
06:05:15|35196.05
06:05:16|35197.53
06:05:17|35201.12
06:05:18|35199.48
06:05:19|35203.73
06:05:20|35204.22
06:05:21|35200.86
06:05:22|35197.72
06:05:24|35201.06
06:05:24|35198.5
06:05:25|35202.8
06:05:26|35203.2
06:05:27|35201.88
06:05:28|35203.16
06:05:29|35204.3
06:05:30|35203.59
06:05:31|35204.77
06:05:32|35203.13
06:05:33|35197.38
06:05:35|35201.02
06:05:35|35201.45
06:05:36|35203.89
06:05:37|35199.22
06:05:38|35199.51
06:05:40|35198.98
06:05:41|35201.08
06:05:41|35203.02
06:05:42|35203.
06:05:43|35206.08
06:05:45|35206.08
06:05:45|35206.93
06:05:46|35210.12
06:05:48|35209.59
06:05:49|35210.36
06:05:49|35210.07
06:05:51|35209.71
06:05:52|35212.26
06:05:53|35211.73
06:05:54|35206.84
06:05:55|35208.35
06:05:56|35208.18
06:05:57|35209.55
06:05:58|35214.11
06:05:59|35214.02
06:06:00|35211.78
06:06:01|35211.5
06:06:03|35212.27
06:06:03|35212.6
06:06:05|35213.13
06:06:05|35214.74
06:06:07|35213.89
06:06:07|35212.85
06:06:08|35213.52
06:06:10|35211.83
06:06:10|35217.58
06:06:12|35218.24
06:06:13|35217.34
06:06:14|35214.59
06:06:15|35215.54
06:06:15|35211.55
06:06:17|35210.55
06:06:18|35214.25
06:06:19|35207.1
06:06:20|35206.12
06:06:21|35200.68
06:06:23|35200.13
06:06:23|35205.52
06:06:24|35202.05
06:06:25|35202.04
06:06:26|35200.66
06:06:28|35203.
06:06:28|35202.35
06:06:29|35202.6
06:06:30|35199.58
06:06:31|35201.78
06:06:32|35197.85
06:06:33|35195.52
06:06:34|35195.8
06:06:35|35197.15
06:06:36|35197.31
06:06:37|35203.3
06:06:38|35203.19
06:06:39|35207.56
06:06:40|35205.47
06:06:41|35205.91
06:06:42|35205.42
06:06:43|35202.46
06:06:44|35200.61
06:06:45|35203.94
06:06:46|35204.52
06:06:47|35206.2
06:06:48|35206.12
06:06:49|35207.15
06:06:51|35208.18
06:06:53|35207.28
06:06:54|35206.38
06:06:54|35204.52
06:06:56|35201.22
06:06:57|35204.39
06:06:58|35204.26
06:06:58|35201.98
06:06:59|35202.07
06:07:01|35204.33
06:07:01|35205.3
06:07:02|35205.12
06:07:04|35204.72
06:07:04|35203.8
06:07:06|35204.17
06:07:06|35205.24
06:07:07|35205.64
06:07:08|35201.74
06:07:10|35202.76
06:07:11|35194.6
06:07:11|35197.06
06:07:13|35193.23
06:07:14|35196.76
06:07:14|35194.61
06:07:15|35196.37
06:07:17|35194.8
06:07:18|35196.4
06:07:19|35193.35
06:07:19|35192.81
06:07:20|35194.81
06:07:21|35192.64
06:07:22|35194.02
06:07:23|35192.74
06:07:26|35194.52
06:07:26|35190.48
06:07:27|35188.84
06:07:28|35194.5
06:07:30|35195.79
06:07:31|35196.2
06:07:32|35200.51
06:07:32|35200.44
06:07:33|35199.98
06:07:35|35201.51
06:07:36|35209.12
06:07:36|35208.08
06:07:37|35208.75
06:07:38|35208.81
06:07:40|35208.31
06:07:40|35209.73
06:07:41|35210.17
06:07:43|35210.3
06:07:43|35210.17
06:07:44|35207.78
06:07:45|35209.41
06:07:47|35213.61
06:07:47|35213.48
06:07:48|35212.13
06:07:50|35213.61
06:07:50|35212.08
06:07:52|35212.75
06:07:53|35210.85
06:07:54|35208.45
06:07:55|35209.57
06:07:56|35211.23
06:07:58|35209.06
06:07:58|35210.12
06:07:59|35209.09
06:08:01|35209.79
06:08:01|35208.45
06:08:03|35206.6
06:08:03|35203.55
06:08:04|35204.29
06:08:06|35199.89
06:08:07|35201.23
06:08:07|35199.35
06:08:09|35198.11
06:08:10|35199.25
06:08:11|35196.7
06:08:12|35194.
06:08:13|35193.79
06:08:14|35194.53
06:08:16|35194.99
06:08:16|35194.99
06:08:17|35198.34
06:08:18|35197.14
06:08:19|35193.52
06:08:20|35193.94
06:08:21|35195.05
06:08:22|35192.93
06:08:23|35192.9
06:08:25|35193.37
06:08:26|35194.1
06:08:27|35192.67
06:08:27|35193.62
06:08:28|35192.51
06:08:30|35196.44
06:08:31|35202.37
06:08:32|35201.09
06:08:32|35202.04
06:08:34|35201.32
06:08:35|35201.91
06:08:36|35202.43
06:08:37|35201.58
06:08:38|35201.6
06:08:39|35198.52
06:08:40|35193.65
06:08:41|35194.17
06:08:42|35194.22
06:08:43|35191.76
06:08:44|35192.29
06:08:45|35195.92
06:08:47|35190.
06:08:47|35191.87
06:08:48|35189.5
06:08:49|35190.38
06:08:50|35189.74
06:08:51|35185.65
06:08:53|35185.31
06:08:54|35185.9
06:08:55|35184.77
06:08:56|35184.8
06:08:57|35183.68
06:08:59|35184.85
06:08:59|35185.95
06:09:00|35190.42
06:09:01|35197.38
06:09:02|35197.36
06:09:04|35198.84
06:09:05|35203.1
06:09:06|35198.52
06:09:06|35204.03
06:09:08|35200.24
06:09:09|35197.65
06:09:10|35195.51
06:09:11|35193.63
06:09:12|35192.03
06:09:13|35191.71
06:09:14|35189.91
06:09:15|35188.85
06:09:16|35192.54
06:09:17|35190.89
06:09:18|35194.2
06:09:19|35193.33
06:09:20|35194.73
06:09:21|35198.4
06:09:22|35195.65
06:09:23|35196.68
06:09:24|35197.48
06:09:25|35190.94
06:09:26|35190.38
06:09:28|35189.2
06:09:28|35190.96
06:09:30|35185.61
06:09:31|35186.26
06:09:32|35189.05
06:09:33|35186.08
06:09:34|35189.83
06:09:35|35188.61
06:09:36|35190.64
06:09:37|35187.33
06:09:38|35205.
06:09:39|35200.73
06:09:40|35210.21
06:09:41|35207.06
06:09:42|35208.19
06:09:43|35204.88
06:09:44|35207.47
06:09:45|35207.74
06:09:46|35209.
06:09:47|35207.95
06:09:48|35208.27
06:09:49|35208.38
06:09:50|35205.3
06:09:51|35203.93
06:09:52|35201.12
06:09:53|35203.16
06:09:55|35199.81
06:09:56|35200.58
06:09:57|35200.43
06:09:57|35198.51
06:09:59|35198.83
06:09:59|35192.66
06:10:01|35195.93
06:10:02|35191.76
06:10:03|35192.62
06:10:04|35189.05
06:10:06|35195.96
06:10:07|35193.23
06:10:08|35190.63
06:10:08|35188.78
06:10:10|35182.7
06:10:10|35184.36
06:10:12|35182.9
06:10:13|35185.01
06:10:14|35184.68
06:10:15|35185.13
06:10:16|35183.52
06:10:17|35180.28
06:10:18|35182.16
06:10:19|35180.8
06:10:20|35179.84
06:10:20|35173.28
06:10:22|35176.45
06:10:23|35173.79
06:10:23|35172.34
06:10:24|35173.79
06:10:25|35176.94
06:10:27|35172.32
06:10:28|35172.09
06:10:28|35175.94
06:10:29|35172.61
06:10:31|35171.49
06:10:32|35170.78
06:10:33|35170.09
06:10:34|35171.38
06:10:35|35169.97
06:10:36|35168.36
06:10:37|35167.75
06:10:38|35169.12
06:10:39|35166.51
06:10:40|35166.55
06:10:41|35165.52
06:10:42|35164.09
06:10:43|35163.11
06:10:44|35166.9
06:10:45|35164.29
06:10:46|35168.28
06:10:47|35160.67
06:10:48|35160.64
06:10:49|35161.92
06:10:50|35167.01
06:10:51|35163.54
06:10:52|35163.35
06:10:53|35164.07
06:10:55|35159.96
06:10:55|35162.09
06:10:57|35162.27
06:10:59|35158.57
06:11:00|35159.61
06:11:01|35159.27
06:11:02|35157.59
06:11:03|35157.73
06:11:04|35158.91
06:11:05|35156.38
06:11:06|35157.48
06:11:07|35154.17
06:11:08|35161.7
06:11:09|35156.52
06:11:10|35157.72
06:11:11|35154.1
06:11:13|35156.56
06:11:13|35153.8
06:11:15|35157.18
06:11:15|35156.38
06:11:16|35157.96
06:11:18|35158.68
06:11:19|35155.12
06:11:20|35157.4
06:11:20|35155.01
06:11:22|35157.87
06:11:23|35155.8
06:11:24|35161.52
06:11:25|35161.11
06:11:26|35164.97
06:11:27|35167.32
06:11:27|35170.61
06:11:29|35171.82
06:11:29|35171.57
06:11:31|35171.43
06:11:32|35177.58
06:11:33|35177.92
06:11:34|35178.4
06:11:34|35179.97
06:11:36|35180.01
06:11:37|35172.28
06:11:37|35171.19
06:11:38|35164.45
06:11:40|35173.5
06:11:41|35172.28
06:11:41|35175.57
06:11:43|35176.
06:11:44|35166.08
06:11:45|35161.53
06:11:45|35168.74
06:11:47|35172.7
06:11:48|35165.79
06:11:48|35172.28
06:11:50|35175.74
06:11:51|35173.
06:11:52|35173.8
06:11:53|35175.66
06:11:54|35179.43
06:11:55|35181.62
06:11:56|35183.48
06:11:57|35180.84
06:11:58|35181.16
06:11:59|35183.23
06:12:00|35178.57
06:12:02|35175.37
06:12:03|35181.34
06:12:04|35181.45
06:12:04|35183.62
06:12:06|35185.53
06:12:06|35191.99
06:12:07|35187.98
06:12:09|35183.84
06:12:09|35189.91
06:12:11|35193.34
06:12:11|35193.44
06:12:13|35192.39
06:12:14|35196.48
06:12:15|35196.98
06:12:16|35200.
06:12:17|35192.67
06:12:17|35192.5
06:12:20|35191.73
06:12:20|35194.89
06:12:21|35193.04
06:12:22|35197.3
06:12:23|35198.15
06:12:24|35195.39
06:12:25|35195.37
06:12:26|35194.83
06:12:27|35190.09
06:12:28|35191.58
06:12:30|35191.65
06:12:30|35190.09
06:12:31|35189.92
06:12:33|35184.
06:12:33|35184.28
06:12:34|35180.33
06:12:36|35179.26
06:12:36|35175.91
06:12:37|35177.62
06:12:38|35177.1
06:12:39|35174.6
06:12:40|35174.81
06:12:41|35181.58
06:12:42|35182.5
06:12:43|35183.89
06:12:44|35180.38
06:12:45|35180.45
06:12:47|35180.78
06:12:47|35182.16
06:12:49|35177.09
06:12:50|35175.82
06:12:50|35181.37
06:12:52|35183.66
06:12:53|35183.88
06:12:53|35186.17
06:12:54|35184.66
06:12:55|35185.32
06:12:58|35183.36
06:12:59|35188.43
06:13:00|35186.47
06:13:01|35185.23
06:13:02|35184.55
06:13:03|35184.55
06:13:04|35185.6
06:13:05|35190.65
06:13:06|35193.03
06:13:08|35193.23
06:13:09|35191.5
06:13:09|35189.04
06:13:11|35191.3
06:13:12|35189.06
06:13:13|35189.89
06:13:14|35192.68
06:13:14|35192.68
06:13:15|35193.22
06:13:17|35192.03
06:13:17|35188.61
06:13:18|35191.72
06:13:20|35191.72
06:13:21|35189.96
06:13:22|35194.51
06:13:23|35193.32
06:13:24|35194.91
06:13:24|35193.86
06:13:26|35191.9
06:13:27|35191.89
06:13:28|35189.08
06:13:29|35190.44
06:13:30|35187.84
06:13:31|35186.03
06:13:32|35184.48
06:13:33|35182.96
06:13:34|35184.35
06:13:35|35187.01
06:13:35|35188.94
06:13:37|35189.35
06:13:38|35190.64
06:13:39|35190.
06:13:39|35190.
06:13:41|35189.92
06:13:41|35190.37
06:13:43|35190.66
06:13:44|35192.83
06:13:45|35191.48
06:13:46|35191.99
06:13:47|35192.9
06:13:48|35195.81
06:13:48|35197.42
06:13:49|35198.24
06:13:50|35196.42
06:13:52|35194.54
06:13:52|35196.84
06:13:53|35197.6
06:13:54|35197.6
06:13:55|35198.29
06:13:57|35201.4
06:13:59|35200.56
06:14:00|35203.36
06:14:01|35205.37
06:14:02|35201.12
06:14:04|35200.7
06:14:05|35202.2
06:14:05|35204.53
06:14:07|35204.36
06:14:07|35179.35
06:14:08|35165.77
06:14:10|35169.95
06:14:11|35171.36
06:14:12|35174.58
06:14:13|35172.27
06:14:13|35164.99
06:14:15|35165.72
06:14:16|35176.38
06:14:17|35173.64
06:14:18|35176.2
06:14:18|35175.29
06:14:19|35178.
06:14:20|35178.61
06:14:21|35177.23
06:14:23|35177.05
06:14:24|35175.55
06:14:25|35177.47
06:14:26|35177.47
06:14:27|35177.8
06:14:29|35179.62
06:14:29|35180.29
06:14:30|35184.15
06:14:32|35184.07
06:14:32|35183.08
06:14:34|35182.55
06:14:34|35182.55
06:14:35|35183.3
06:14:37|35182.87
06:14:37|35182.15
06:14:39|35185.02
06:14:40|35141.84
06:14:40|35126.72
06:14:42|35125.97
06:14:42|35130.84
06:14:44|35124.66
06:14:44|35123.8
06:14:46|35117.82
06:14:46|35122.34
06:14:47|35131.82
06:14:49|35136.06
06:14:50|35133.3
06:14:51|35140.39
06:14:52|35148.9
06:14:53|35143.12
06:14:54|35149.19
06:14:55|35138.44
06:14:56|35138.63
06:14:57|35138.19
06:14:58|35143.73
06:15:00|35144.22
06:15:01|35149.99
06:15:02|35150.88
06:15:03|35145.35
06:15:04|35132.04
06:15:05|35136.01
06:15:06|35134.58
06:15:07|35137.48
06:15:08|35135.94
06:15:09|35124.7
06:15:10|35135.98
06:15:11|35135.29
06:15:12|35129.56
06:15:13|35131.16
06:15:14|35128.72
06:15:15|35131.15
06:15:16|35130.25
06:15:17|35132.32
06:15:18|35132.73
06:15:19|35126.34
06:15:20|35123.03
06:15:21|35127.43
06:15:22|35128.85
06:15:24|35124.57
06:15:24|35133.24
06:15:25|35139.09
06:15:26|35136.17
06:15:27|35138.49
06:15:29|35137.3
06:15:29|35136.66
06:15:31|35136.15
06:15:31|35138.87
06:15:32|35147.73
06:15:34|35150.33
06:15:34|35152.27
06:15:35|35151.28
06:15:36|35155.93
06:15:38|35157.61
06:15:39|35177.25
06:15:40|35175.
06:15:40|35176.9
06:15:42|35177.82
06:15:42|35177.99
06:15:43|35177.81
06:15:44|35180.56
06:15:45|35177.17
06:15:47|35177.73
06:15:48|35177.22
06:15:48|35180.3
06:15:50|35177.18
06:15:50|35178.27
06:15:51|35179.25
06:15:52|35183.59
06:15:53|35184.89
06:15:55|35182.64
06:15:56|35183.36
06:15:57|35182.94
06:15:58|35188.83
06:15:59|35190.
06:16:00|35191.99
06:16:01|35186.67
06:16:02|35186.09
06:16:04|35179.69
06:16:05|35185.79
06:16:13|35186.68
06:16:14|35177.98
06:16:15|35175.68
06:16:16|35176.86
06:16:17|35174.9
06:16:18|35172.22
06:16:19|35173.42
06:16:20|35174.06
06:16:20|35174.79
06:16:21|35175.26
06:16:23|35174.94
06:16:24|35172.66
06:16:25|35173.82
06:16:26|35170.63
06:16:27|35170.34
06:16:27|35167.27
06:16:29|35176.06
06:16:29|35175.88
06:16:31|35176.56
06:16:32|35178.5
06:16:33|35181.45
06:16:33|35187.3
06:16:35|35186.08
06:16:36|35191.52
06:16:37|35187.74
06:16:38|35188.85
06:16:39|35195.12
06:16:40|35193.5
06:16:41|35197.1
06:16:42|35193.36
06:16:43|35196.68
06:16:44|35195.95
06:16:45|35195.9
06:16:46|35196.33
06:16:47|35195.21
06:16:48|35195.49
06:16:49|35194.68
06:16:50|35196.03
06:16:51|35195.2
06:16:52|35198.29
06:16:53|35196.51
06:16:54|35193.79
06:16:55|35186.83
06:16:56|35180.26
06:16:58|35185.17
06:16:58|35185.84
06:17:00|35182.93
06:17:00|35185.17
06:17:01|35186.18
06:17:03|35189.41
06:17:04|35189.71
06:17:05|35187.66
06:17:06|35192.52
06:17:07|35191.39
06:17:08|35194.77
06:17:09|35195.65
06:17:10|35197.37
06:17:11|35193.85
06:17:12|35196.69
06:17:13|35194.84
06:17:14|35197.97
06:17:15|35198.07
06:17:17|35199.39
06:17:17|35198.43
06:17:18|35198.43
06:17:23|35200.
06:17:23|35205.55
06:17:25|35203.72
06:17:26|35201.67
06:17:27|35201.82
06:17:28|35203.68
06:17:29|35204.73
06:17:30|35205.36
06:17:31|35208.67
06:17:32|35208.72
06:17:33|35210.4
06:17:34|35218.42
06:17:35|35216.12
06:17:36|35218.79
06:17:37|35212.41
06:17:38|35212.68
06:17:39|35212.27
06:17:40|35211.
06:17:41|35217.3
06:17:42|35215.89
06:17:43|35216.85
06:17:45|35219.57
06:17:45|35220.4
06:17:46|35224.
06:17:47|35224.
06:17:48|35219.09
06:17:49|35219.08
06:17:50|35221.21
06:17:51|35219.92
06:17:52|35217.9
06:17:54|35218.25
06:17:54|35211.84
06:17:56|35205.82
06:17:56|35208.17
06:17:57|35216.5
06:17:58|35212.79
06:17:59|35212.71
06:18:01|35215.67
06:18:03|35208.83
06:18:04|35214.9
06:18:05|35211.74
06:18:06|35213.25
06:18:06|35216.85
06:18:08|35216.96
06:18:08|35218.89
06:18:09|35217.83
06:18:10|35217.37
06:18:12|35217.67
06:18:13|35219.
06:18:13|35215.09
06:18:14|35217.05
06:18:16|35215.1
06:18:17|35208.83
06:18:18|35206.33
06:18:19|35207.58
06:18:20|35203.92
06:18:21|35203.67
06:18:22|35197.53
06:18:23|35196.94
06:18:23|35200.
06:18:25|35200.
06:18:26|35198.5
06:18:27|35198.5
06:18:28|35197.81
06:18:29|35200.33
06:18:30|35199.6
06:18:35|35187.62
06:18:36|35186.33
06:18:37|35184.99
06:18:38|35189.88
06:18:39|35185.86
06:18:40|35185.86
06:18:41|35186.09
06:18:42|35188.84
06:18:43|35192.6
06:18:44|35195.4
06:18:45|35198.8
06:18:46|35201.09
06:18:48|35169.52
06:18:48|35161.59
06:18:49|35157.38
06:18:50|35161.57
06:18:51|35165.69
06:18:53|35174.36
06:18:53|35167.98
06:18:54|35169.66
06:18:55|35165.87
06:18:56|35176.45
06:18:58|35174.69
06:18:58|35177.43
06:19:00|35185.49
06:19:00|35186.05
06:19:02|35178.62
06:19:03|35179.72
06:19:05|35180.83
06:19:06|35180.83
06:19:06|35184.08
06:19:07|35181.32
06:19:08|35182.94
06:19:09|35182.72
06:19:10|35182.55
06:19:11|35184.34
06:19:12|35183.84
06:19:13|35184.42
06:19:14|35180.25
06:19:15|35185.42
06:19:16|35187.8
06:19:17|35185.77
06:19:19|35188.04
06:19:20|35183.04
06:19:20|35184.98
06:19:22|35184.61
06:19:22|35161.4
06:19:24|35161.54
06:19:25|35162.59
06:19:25|35162.7
06:19:27|35161.32
06:19:27|35173.57
06:19:29|35174.75
06:19:29|35168.39
06:19:31|35170.37
06:19:32|35168.21
06:19:33|35167.47
06:19:34|35165.86
06:19:35|35166.83
06:19:36|35168.64
06:19:37|35164.46
06:19:38|35166.93
06:19:39|35165.23
06:19:40|35165.23
06:19:41|35164.51
06:19:42|35166.23
06:19:43|35164.63
06:19:44|35162.14
06:19:45|35159.99
06:19:46|35163.81
06:19:47|35162.68
06:19:48|35163.51
06:19:49|35169.66
06:19:50|35170.37
06:19:51|35170.85
06:19:52|35172.16
06:19:53|35175.24
06:19:54|35172.31
06:19:55|35169.77
06:19:56|35167.27
06:19:57|35167.45
06:19:58|35165.14
06:19:59|35166.04
06:20:00|35165.59
06:20:01|35164.98
06:20:02|35162.1
06:20:04|35163.18
06:20:04|35163.46
06:20:05|35163.2
06:20:06|35165.25
06:20:07|35157.56
06:20:08|35156.56
06:20:09|35151.65
06:20:10|35152.09
06:20:12|35148.71
06:20:13|35148.81
06:20:14|35149.87
06:20:15|35148.23
06:20:16|35148.15
06:20:16|35147.86
06:20:17|35147.13
06:20:18|35144.07
06:20:19|35140.77
06:20:21|35140.
06:20:21|35140.14
06:20:23|35140.29
06:20:24|35131.08
06:20:24|35126.98
06:20:25|35123.67
06:20:27|35122.62
06:20:28|35135.11
06:20:29|35140.34
06:20:30|35138.21
06:20:30|35133.68
06:20:31|35136.09
06:20:33|35130.27
06:20:34|35130.48
06:20:35|35132.5
06:20:36|35137.67
06:20:37|35133.18
06:20:38|35138.07
06:20:39|35137.3
06:20:40|35137.54
06:20:41|35137.8
06:20:42|35139.17
06:20:43|35138.82
06:20:44|35131.44
06:20:45|35132.37
06:20:46|35129.84
06:20:47|35129.21
06:20:48|35136.8
06:20:49|35134.85
06:20:50|35134.89
06:20:51|35132.7
06:20:52|35134.6
06:20:53|35132.21
06:20:54|35133.08
06:20:55|35133.24
06:20:56|35131.53
06:20:57|35130.97
06:20:58|35135.22
06:20:59|35134.56
06:21:00|35133.15
06:21:01|35129.93
06:21:02|35128.72
06:21:04|35128.84
06:21:04|35131.54
06:21:05|35128.86
06:21:06|35131.3
06:21:07|35127.83
06:21:09|35127.73
06:21:10|35123.44
06:21:11|35119.12
06:21:12|35122.11
06:21:13|35116.06
06:21:14|35117.15
06:21:15|35118.68
06:21:16|35117.02
06:21:17|35118.43
06:21:18|35119.33
06:21:19|35118.48
06:21:20|35115.14
06:21:22|35114.7
06:21:22|35112.89
06:21:23|35120.5
06:21:24|35120.53
06:21:26|35123.14
06:21:27|35122.27
06:21:28|35124.27
06:21:29|35124.77
06:21:30|35124.19
06:21:31|35130.18
06:21:31|35126.28
06:21:32|35130.96
06:21:33|35116.35
06:21:35|35103.13
06:21:36|35084.41
06:21:36|35091.11
06:21:37|35100.3
06:21:39|35107.86
06:21:40|35112.94
06:21:40|35107.42
06:21:42|35107.95
06:21:42|35104.31
06:21:44|35098.44
06:21:45|35095.78
06:21:46|35102.09
06:21:46|35104.74
06:21:48|35103.04
06:21:49|35102.69
06:21:50|35099.14
06:21:51|35109.67
06:21:51|35106.31
06:21:52|35112.61
06:21:54|35115.72
06:21:54|35116.
06:21:56|35116.9
06:21:57|35112.59
06:21:57|35113.15
06:21:58|35109.98
06:21:59|35116.68
06:22:01|35115.27
06:22:02|35119.66
06:22:03|35122.12
06:22:04|35120.15
06:22:06|35121.16
06:22:07|35123.98
06:22:08|35123.07
06:22:09|35120.8
06:22:10|35126.73
06:22:12|35134.14
06:22:12|35131.45
06:22:13|35131.61
06:22:14|35135.29
06:22:15|35133.12
06:22:16|35131.43
06:22:17|35131.09
06:22:18|35133.37
06:22:19|35134.23
06:22:20|35130.68
06:22:21|35122.32
06:22:22|35128.68
06:22:23|35127.74
06:22:24|35126.39
06:22:25|35136.15
06:22:27|35131.52
06:22:27|35132.89
06:22:28|35133.95
06:22:29|35136.38
06:22:31|35137.34
06:22:32|35140.71
06:22:33|35139.17
06:22:33|35142.67
06:22:35|35144.4
06:22:36|35142.75
06:22:37|35145.77
06:22:37|35146.91
06:22:38|35150.99
06:22:40|35151.26
06:22:41|35152.48
06:22:42|35153.29
06:22:43|35152.81
06:22:44|35147.06
06:22:45|35149.69
06:22:46|35148.36
06:22:47|35153.57
06:22:48|35154.59
06:22:49|35152.6
06:22:50|35148.11
06:22:51|35150.64
06:22:53|35155.4
06:22:53|35155.82
06:22:54|35154.05
06:22:55|35152.24
06:22:56|35153.93
06:22:58|35150.91
06:22:58|35155.26
06:22:59|35153.37
06:23:00|35152.39
06:23:01|35149.08
06:23:02|35150.11
06:23:03|35141.42
06:23:04|35142.84
06:23:06|35132.22
06:23:07|35134.81
06:23:08|35131.21
06:23:09|35138.79
06:23:10|35142.97
06:23:11|35142.83
06:23:12|35148.07
06:23:13|35152.93
06:23:14|35147.55
06:23:15|35146.91
06:23:16|35148.76
06:23:17|35148.75
06:23:18|35153.31
06:23:19|35148.47
06:23:20|35149.6
06:23:21|35152.57
06:23:22|35153.13
06:23:23|35152.52
06:23:24|35154.32
06:23:25|35155.06
06:23:26|35155.98
06:23:27|35155.07
06:23:28|35156.61
06:23:29|35155.6
06:23:30|35157.3
06:23:31|35155.23
06:23:32|35155.23
06:23:33|35157.22
06:23:35|35155.51
06:23:36|35155.52
06:23:36|35158.78
06:23:37|35159.15
06:23:38|35156.63
06:23:40|35159.28
06:23:41|35160.18
06:23:42|35164.29
06:23:43|35161.57
06:23:44|35163.34
06:23:45|35166.12
06:23:46|35163.94
06:23:47|35175.74
06:23:48|35169.74
06:23:49|35169.89
06:23:50|35164.99
06:23:51|35161.88
06:23:52|35171.4
06:23:53|35169.99
06:23:54|35169.3
06:23:56|35169.75
06:23:56|35166.26
06:23:57|35167.58
06:23:58|35170.97
06:23:59|35173.52
06:24:00|35173.72
06:24:01|35171.51
06:24:02|35171.46
06:24:03|35174.95
06:24:04|35173.36
06:24:06|35174.26
06:24:07|35176.22
06:24:08|35175.2
06:24:09|35179.49
06:24:10|35179.16
06:24:11|35179.13
06:24:12|35181.71
06:24:13|35181.26
06:24:14|35180.86
06:24:15|35177.88
06:24:17|35179.04
06:24:17|35182.37
06:24:18|35181.33
06:24:19|35181.76
06:24:20|35182.45
06:24:22|35183.32
06:24:23|35180.95
06:24:24|35180.62
06:24:25|35183.22
06:24:26|35185.6
06:24:27|35185.45
06:24:27|35183.32
06:24:28|35181.78
06:24:30|35182.2
06:24:31|35176.06
06:24:32|35172.38
06:24:33|35171.16
06:24:34|35170.09
06:24:35|35168.09
06:24:36|35163.15
06:24:37|35164.17
06:24:38|35173.38
06:24:39|35174.93
06:24:40|35172.75
06:24:41|35168.51
06:24:42|35168.5
06:24:43|35170.09
06:24:44|35173.55
06:24:45|35173.55
06:24:46|35168.11
06:24:47|35166.93
06:24:48|35172.66
06:24:49|35171.77
06:24:50|35173.57
06:24:51|35174.98
06:24:52|35180.61
06:24:53|35179.3
06:24:54|35179.59
06:24:55|35180.03
06:24:56|35178.55
06:24:58|35176.64
06:24:59|35176.98
06:24:59|35183.02
06:25:01|35182.03
06:25:02|35179.29
06:25:03|35181.73
06:25:04|35179.45
06:25:05|35178.11
06:25:05|35179.34
06:25:07|35185.14
06:25:09|35186.25
06:25:10|35183.26
06:25:11|35183.28
06:25:12|35185.56
06:25:13|35181.49
06:25:14|35179.54
06:25:15|35183.85
06:25:16|35184.31
06:25:17|35184.29
06:25:18|35186.64
06:25:19|35191.03
06:25:20|35188.12
06:25:21|35190.18
06:25:22|35189.01
06:25:23|35183.65
06:25:24|35187.95
06:25:25|35183.44
06:25:26|35182.39
06:25:27|35182.92
06:25:28|35183.04
06:25:29|35179.35
06:25:31|35173.63
06:25:31|35170.
06:25:32|35172.84
06:25:33|35174.79
06:25:34|35175.11
06:25:35|35174.07
06:25:36|35176.39
06:25:37|35180.07
06:25:38|35177.45
06:25:39|35177.05
06:25:41|35176.35
06:25:41|35172.69
06:25:42|35176.76
06:25:43|35178.25
06:25:44|35181.24
06:25:46|35184.18
06:25:46|35185.61
06:25:47|35181.98
06:25:48|35182.58
06:25:49|35175.68
06:25:51|35176.57
06:25:51|35171.64
06:25:52|35173.44
06:25:53|35173.73
06:25:54|35171.96
06:25:57|35172.66
06:25:57|35175.67
06:25:59|35172.94
06:25:59|35175.16
06:26:00|35174.88
06:26:01|35174.45
06:26:02|35170.93
06:26:04|35172.62
06:26:05|35169.17
06:26:05|35166.43
06:26:06|35171.03
06:26:08|35169.86
06:26:09|35168.8
06:26:11|35168.07
06:26:12|35166.97
06:26:13|35166.81
06:26:14|35166.63
06:26:14|35166.23
06:26:16|35168.84
06:26:16|35167.11
06:26:18|35167.25
06:26:19|35167.84
06:26:20|35167.84
06:26:21|35164.73
06:26:22|35165.73
06:26:23|35165.31
06:26:24|35166.25
06:26:25|35167.16
06:26:26|35166.9
06:26:27|35167.16
06:26:32|35167.36
06:26:32|35166.96
06:26:34|35173.25
06:26:35|35172.58
06:26:36|35173.24
06:26:37|35173.32
06:26:38|35174.
06:26:39|35177.66
06:26:40|35185.
06:26:41|35185.45
06:26:42|35186.77
06:26:43|35185.24
06:26:44|35186.58
06:26:45|35184.45
06:26:46|35186.89
06:26:47|35183.27
06:26:48|35187.95
06:26:49|35187.45
06:26:50|35184.85
06:26:51|35187.89
06:26:52|35188.67
06:26:56|35190.
06:26:56|35184.92
06:26:57|35181.65
06:26:58|35181.9
06:26:59|35185.03
06:27:00|35183.56
06:27:01|35186.
06:27:03|35188.62
06:27:04|35185.78
06:27:04|35187.88
06:27:05|35187.88
06:27:06|35189.47
06:27:07|35184.11
06:27:08|35188.89
06:27:09|35190.55
06:27:11|35189.29
06:27:12|35190.75
06:27:12|35192.
06:27:14|35194.6
06:27:14|35190.59
06:27:15|35191.87
06:27:17|35196.
06:27:17|35194.64
06:27:19|35194.84
06:27:19|35189.05
06:27:21|35190.08
06:27:21|35196.06
06:27:25|35193.19
06:27:26|35189.43
06:27:28|35190.44
06:27:29|35188.79
06:27:30|35188.65
06:27:31|35187.25
06:27:32|35186.42
06:27:33|35188.67
06:27:34|35188.09
06:27:35|35188.33
06:27:36|35188.19
06:27:38|35187.92
06:27:38|35187.13
06:27:39|35185.27
06:27:40|35179.87
06:27:41|35177.
06:27:43|35172.48
06:27:43|35177.23
06:27:45|35177.46
06:27:45|35180.48
06:27:46|35178.32
06:27:48|35182.61
06:27:49|35182.55
06:27:49|35183.28
06:27:50|35184.1
06:27:52|35185.
06:27:56|35184.25
06:27:56|35184.6
06:27:57|35187.1
06:27:58|35196.78
06:27:59|35190.36
06:28:00|35190.75
06:28:01|35193.42
06:28:02|35191.99
06:28:03|35197.91
06:28:04|35198.45
06:28:05|35195.1
06:28:06|35198.02
06:28:07|35204.37
06:28:08|35202.65
06:28:10|35201.75
06:28:11|35200.77
06:28:12|35198.72
06:28:13|35195.25
06:28:14|35196.06
06:28:15|35198.16
06:28:16|35198.47
06:28:17|35197.01
06:28:18|35196.06
06:28:19|35194.04
06:28:20|35194.78
06:28:21|35193.64
06:28:22|35196.51
06:28:23|35194.96
06:28:24|35195.58
06:28:25|35194.87
06:28:26|35196.79
06:28:27|35194.37
06:28:28|35191.59
06:28:29|35192.17
06:28:30|35194.53
06:28:31|35193.57
06:28:32|35199.09
06:28:33|35198.96
06:28:34|35196.36
06:28:35|35195.77
06:28:36|35195.44
06:28:37|35201.45
06:28:38|35202.11
06:28:39|35203.73
06:28:40|35200.78
06:28:41|35201.39
06:28:42|35200.94
06:28:43|35201.97
06:28:44|35194.21
06:28:45|35198.07
06:28:46|35197.06
06:28:47|35195.62
06:28:48|35195.97
06:28:49|35199.23
06:28:50|35197.34
06:28:51|35195.52
06:28:52|35196.62
06:28:53|35196.93
06:28:54|35193.93
06:28:55|35198.27
06:28:56|35196.78
06:28:57|35198.49
06:28:58|35197.21
06:28:59|35199.26
06:29:00|35204.54
06:29:01|35202.08
06:29:02|35201.24
06:29:03|35199.38
06:29:04|35200.03
06:29:05|35200.78
06:29:06|35200.78
06:29:07|35199.83
06:29:08|35202.33
06:29:09|35200.8
06:29:11|35197.04
06:29:12|35199.86
06:29:13|35200.11
06:29:14|35204.61
06:29:15|35204.61
06:29:16|35207.83
06:29:17|35209.36
06:29:18|35208.
06:29:19|35210.17
06:29:21|35206.
06:29:22|35202.63
06:29:22|35201.52
06:29:24|35202.27
06:29:25|35200.95
06:29:26|35202.73
06:29:27|35202.51
06:29:28|35201.4
06:29:29|35203.28
06:29:30|35202.07
06:29:31|35205.87
06:29:31|35203.16
06:29:33|35203.67
06:29:34|35204.11
06:29:34|35203.58
06:29:36|35202.21
06:29:37|35203.05
06:29:38|35204.57
06:29:38|35204.44
06:29:40|35205.72
06:29:41|35205.08
06:29:42|35207.24
06:29:43|35207.28
06:29:44|35205.08
06:29:45|35207.59
06:29:46|35207.72
06:29:47|35207.71
06:29:48|35208.06
06:29:49|35208.21
06:29:50|35208.66
06:29:51|35205.4
06:29:52|35199.36
06:29:53|35201.82
06:29:54|35202.12
06:29:55|35200.24
06:29:56|35200.13
06:29:57|35201.15
06:29:58|35204.36
06:29:59|35204.09
06:30:00|35202.34
06:30:01|35205.64
06:30:02|35206.24
06:30:03|35207.01
06:30:04|35210.57
06:30:05|35212.56
06:30:06|35211.12
06:30:07|35211.93
06:30:08|35213.63
06:30:09|35216.
06:30:10|35215.
06:30:11|35215.53
06:30:13|35213.99
06:30:13|35213.95
06:30:14|35212.98
06:30:15|35210.47
06:30:16|35214.01
06:30:17|35213.87
06:30:18|35211.41
06:30:19|35211.52
06:30:20|35211.7
06:30:21|35212.81
06:30:22|35209.56
06:30:23|35212.42
06:30:24|35212.42
06:30:25|35210.92
06:30:26|35208.97
06:30:27|35204.55
06:30:28|35197.22
06:30:29|35196.08
06:30:30|35195.88
06:30:31|35195.15
06:30:32|35192.59
06:30:33|35193.28
06:30:35|35191.68
06:30:36|35184.99
06:30:37|35186.6
06:30:37|35182.42
06:30:39|35185.21
06:30:40|35186.45
06:30:41|35183.33
06:30:42|35179.74
06:30:42|35179.16
06:30:45|35180.53
06:30:45|35179.46
06:30:46|35179.47
06:30:48|35181.84
06:30:49|35182.64
06:30:50|35182.64
06:30:51|35182.64
06:30:52|35181.88
06:30:53|35182.13
06:30:53|35190.4
06:30:55|35194.78
06:30:56|35194.07
06:30:57|35196.47
06:30:58|35203.
06:30:59|35199.91
06:31:00|35200.18
06:31:01|35197.61
06:31:02|35198.61
06:31:03|35202.05
06:31:04|35202.37
06:31:06|35201.95
06:31:06|35198.02
06:31:07|35198.53
06:31:08|35198.88
06:31:09|35201.55
06:31:11|35201.32
06:31:11|35203.41
06:31:12|35201.63
06:31:13|35200.42
06:31:15|35202.03
06:31:16|35201.46
06:31:17|35202.43
06:31:18|35201.97
06:31:19|35201.67
06:31:20|35203.21
06:31:21|35202.43
06:31:22|35203.92
06:31:23|35208.59
06:31:24|35210.72
06:31:25|35208.22
06:31:26|35207.4
06:31:27|35208.73
06:31:28|35210.38
06:31:29|35212.15
06:31:30|35210.
06:31:30|35208.84
06:31:32|35211.76
06:31:33|35220.86
06:31:34|35221.81
06:31:35|35215.52
06:31:36|35211.89
06:31:38|35218.04
06:31:38|35216.99
06:31:39|35216.46
06:31:41|35219.14
06:31:42|35219.34
06:31:42|35220.91
06:31:43|35220.06
06:31:44|35220.32
06:31:46|35222.69
06:31:46|35222.13
06:31:47|35221.9
06:31:48|35222.82
06:31:49|35220.68
06:31:50|35220.91
06:31:51|35224.95
06:31:52|35222.8
06:31:53|35223.48
06:31:54|35223.72
06:31:56|35223.72
06:31:57|35226.58
06:31:57|35226.77
06:31:59|35226.77
06:32:00|35230.
06:32:00|35230.28
06:32:02|35230.03
06:32:02|35230.29
06:32:04|35230.43
06:32:04|35227.41
06:32:05|35227.54
06:32:06|35234.57
06:32:08|35238.27
06:32:09|35232.56
06:32:10|35234.41
06:32:11|35230.89
06:32:12|35233.07
06:32:13|35235.3
06:32:14|35239.46
06:32:16|35237.62
06:32:17|35238.57
06:32:18|35235.91
06:32:20|35241.63
06:32:21|35244.15
06:32:22|35242.5
06:32:23|35244.74
06:32:25|35239.83
06:32:25|35239.75
06:32:26|35239.96
06:32:27|35243.42
06:32:28|35241.56
06:32:30|35242.74
06:32:31|35247.57
06:32:32|35259.21
06:32:33|35250.54
06:32:34|35253.48
06:32:35|35251.27
06:32:36|35250.22
06:32:37|35249.81
06:32:38|35249.67
06:32:39|35251.2
06:32:40|35252.28
06:32:41|35254.09
06:32:42|35251.4
06:32:43|35247.69
06:32:44|35248.28
06:32:45|35253.29
06:32:46|35246.25
06:32:47|35244.34
06:32:48|35244.01
06:32:49|35242.08
06:32:51|35240.76
06:32:51|35239.05
06:32:52|35238.88
06:32:53|35241.08
06:32:54|35236.94
06:32:56|35238.26
06:32:56|35234.26
06:32:58|35235.79
06:32:59|35237.77
06:32:59|35236.15
06:33:01|35236.05
06:33:02|35234.85
06:33:03|35236.58
06:33:04|35237.95
06:33:05|35236.27
06:33:07|35235.56
06:33:08|35238.91
06:33:09|35239.71
06:33:10|35244.66
06:33:11|35249.11
06:33:12|35250.95
06:33:13|35251.16
06:33:14|35253.94
06:33:16|35254.75
06:33:17|35254.19
06:33:17|35255.52
06:33:19|35253.08
06:33:20|35256.
06:33:21|35252.95
06:33:22|35255.78
06:33:23|35254.79
06:33:24|35255.78
06:33:25|35254.91
06:33:26|35262.58
06:33:27|35259.4
06:33:28|35259.42
06:33:29|35263.98
06:33:30|35262.01
06:33:31|35260.49
06:33:32|35262.94
06:33:33|35263.16
06:33:34|35263.01
06:33:35|35264.53
06:33:36|35264.27
06:33:37|35264.3
06:33:38|35266.96
06:33:39|35264.12
06:33:40|35267.94
06:33:41|35266.16
06:33:42|35265.32
06:33:43|35268.87
06:33:44|35270.16
06:33:45|35270.09
06:33:46|35270.66
06:33:47|35271.4
06:33:49|35269.98
06:33:50|35268.39
06:33:50|35269.06
06:33:51|35264.04
06:33:52|35270.13
06:33:54|35270.89
06:33:54|35263.16
06:33:55|35260.72
06:33:57|35261.23
06:33:57|35263.57
06:33:58|35261.57
06:34:00|35258.5
06:34:00|35255.03
06:34:02|35254.19
06:34:02|35251.71
06:34:03|35250.5
06:34:05|35253.56
06:34:06|35255.18
06:34:07|35255.24
06:34:07|35252.37
06:34:09|35256.52
06:34:10|35260.44
06:34:11|35255.72
06:34:12|35264.15
06:34:13|35262.28
06:34:14|35264.27
06:34:15|35265.49
06:34:17|35263.01
06:34:17|35263.01
06:34:18|35262.22
06:34:19|35268.89
06:34:21|35267.32
06:34:21|35269.84
06:34:22|35267.06
06:34:23|35266.11
06:34:24|35260.47
06:34:25|35258.27
06:34:26|35257.9
06:34:27|35256.37
06:34:28|35242.21
06:34:29|35247.1
06:34:31|35247.28
06:34:32|35246.41
06:34:33|35241.78
06:34:34|35242.78
06:34:35|35242.78
06:34:36|35242.49
06:34:37|35240.
06:34:38|35241.07
06:34:39|35243.13
06:34:40|35241.53
06:34:41|35241.63
06:34:42|35239.48
06:34:43|35240.
06:34:44|35240.34
06:34:45|35238.71
06:34:48|35238.55
06:34:49|35252.66
06:34:50|35249.52
06:34:51|35250.
06:34:52|35249.38
06:34:52|35247.76
06:34:54|35249.12
06:34:55|35251.72
06:34:56|35251.46
06:34:57|35254.14
06:34:58|35254.14
06:34:59|35256.27
06:35:00|35255.24
06:35:01|35254.3
06:35:01|35252.
06:35:02|35247.77
06:35:04|35245.34
06:35:05|35242.38
06:35:06|35242.14
06:35:07|35238.71
06:35:08|35240.31
06:35:09|35241.43
06:35:10|35242.25
06:35:11|35241.69
06:35:12|35240.74
06:35:13|35237.89
06:35:14|35236.26
06:35:15|35234.96
06:35:16|35233.15
06:35:17|35235.45
06:35:18|35232.06
06:35:20|35233.05
06:35:20|35232.36
06:35:21|35235.76
06:35:22|35235.82
06:35:23|35232.22
06:35:24|35232.09
06:35:25|35232.06
06:35:26|35235.33
06:35:27|35234.18
06:35:28|35234.68
06:35:29|35236.34
06:35:31|35240.68
06:35:32|35235.93
06:35:32|35238.48
06:35:33|35239.26
06:35:34|35239.65
06:35:36|35239.65
06:35:37|35239.13
06:35:38|35239.26
06:35:39|35238.69
06:35:40|35241.54
06:35:41|35238.97
06:35:42|35239.08
06:35:43|35236.84
06:35:44|35236.49
06:35:45|35238.1
06:35:47|35235.83
06:35:48|35237.94
06:35:48|35237.29
06:35:50|35235.34
06:35:50|35235.49
06:35:51|35236.79
06:35:52|35236.87
06:35:53|35237.
06:35:54|35236.87
06:35:55|35239.14
06:35:56|35237.92
06:35:57|35236.42
06:35:59|35238.8
06:36:00|35238.8
06:36:01|35237.18
06:36:01|35238.51
06:36:03|35238.
06:36:04|35234.62
06:36:05|35235.77
06:36:06|35237.96
06:36:07|35234.65
06:36:08|35239.35
06:36:09|35238.48
06:36:10|35236.35
06:36:11|35234.85
06:36:12|35238.44
06:36:13|35236.6
06:36:14|35237.78
06:36:15|35236.57
06:36:16|35238.17
06:36:17|35236.89
06:36:19|35239.38
06:36:20|35239.14
06:36:21|35237.9
06:36:22|35239.19
06:36:23|35238.68
06:36:24|35238.8
06:36:25|35238.8
06:36:26|35237.06
06:36:27|35238.82
06:36:28|35238.82
06:36:29|35238.99
06:36:30|35240.04
06:36:31|35239.84
06:36:32|35242.75
06:36:33|35236.52
06:36:34|35239.94
06:36:35|35240.6
06:36:36|35239.37
06:36:37|35240.27
06:36:38|35242.1
06:36:39|35241.42
06:36:40|35245.11
06:36:41|35243.71
06:36:42|35245.55
06:36:43|35244.09
06:36:44|35245.66
06:36:45|35249.08
06:36:46|35249.64
06:36:47|35251.18
06:36:48|35253.59
06:36:49|35250.44
06:36:50|35252.08
06:36:51|35249.28
06:36:52|35248.69
06:36:53|35249.66
06:36:54|35248.1
06:36:55|35251.43
06:36:56|35247.94
06:36:57|35250.38
06:36:58|35248.32
06:36:59|35247.96
06:37:00|35247.78
06:37:01|35247.18
06:37:02|35244.58
06:37:03|35244.23
06:37:04|35239.01
06:37:05|35240.07
06:37:06|35238.93
06:37:07|35244.22
06:37:08|35242.09
06:37:09|35242.77
06:37:10|35244.28
06:37:11|35244.28
06:37:12|35244.28
06:37:13|35243.21
06:37:14|35242.39
06:37:15|35242.15
06:37:16|35241.89
06:37:17|35243.47
06:37:18|35242.58
06:37:19|35242.58
06:37:20|35242.58
06:37:21|35241.97
06:37:23|35249.23
06:37:23|35251.99
06:37:24|35251.84
06:37:25|35250.24
06:37:26|35251.23
06:37:28|35254.14
06:37:28|35255.7
06:37:30|35254.61
06:37:31|35258.75
06:37:32|35259.76
06:37:33|35259.76
06:37:34|35259.71
06:37:35|35258.21
06:37:36|35259.96
06:37:37|35259.66
06:37:38|35261.16
06:37:39|35254.71
06:37:40|35251.98
06:37:41|35249.89
06:37:41|35249.58
06:37:42|35251.66
06:37:44|35250.09
06:37:45|35249.62
06:37:46|35250.1
06:37:47|35255.15
06:37:48|35253.94
06:37:51|35255.01
06:37:51|35252.02
06:37:52|35251.97
06:37:53|35251.98
06:37:54|35255.63
06:37:55|35256.
06:37:56|35256.02
06:37:57|35255.61
06:37:58|35256.7
06:38:00|35255.28
06:38:00|35255.59
06:38:02|35257.21
06:38:02|35257.3
06:38:03|35254.68
06:38:04|35254.68
06:38:05|35253.45
06:38:06|35253.86
06:38:07|35255.9
06:38:08|35255.32
06:38:09|35258.97
06:38:11|35257.03
06:38:11|35258.19
06:38:12|35255.06
06:38:14|35255.68
06:38:14|35259.37
06:38:16|35260.52
06:38:16|35261.13
06:38:17|35263.32
06:38:19|35262.37
06:38:20|35266.8
06:38:21|35263.54
06:38:23|35262.06
06:38:23|35263.18
06:38:25|35263.52
06:38:26|35262.35
06:38:27|35262.54
06:38:29|35263.62
06:38:29|35261.28
06:38:30|35262.34
06:38:34|35261.89
06:38:35|35259.03
06:38:36|35257.81
06:38:37|35258.36
06:38:38|35261.89
06:38:39|35260.62
06:38:40|35258.48
06:38:41|35260.35
06:38:42|35258.92
06:38:43|35258.
06:38:44|35259.67
06:38:45|35258.01
06:38:46|35258.01
06:38:48|35259.55
06:38:49|35258.13
06:38:50|35257.62
06:38:50|35256.83
06:38:52|35250.59
06:38:53|35252.2
06:38:54|35253.94
06:38:54|35253.57
06:38:56|35253.86
06:38:57|35252.47
06:38:58|35252.66
06:38:59|35254.13
06:39:00|35253.75
06:39:01|35251.58
06:39:02|35247.74
06:39:03|35245.81
06:39:04|35245.
06:39:05|35248.42
06:39:06|35245.39
06:39:07|35241.34
06:39:10|35241.05
06:39:11|35237.34
06:39:12|35239.52
06:39:13|35239.08
06:39:14|35241.03
06:39:15|35240.34
06:39:16|35239.24
06:39:17|35240.73
06:39:18|35242.65
06:39:19|35243.99
06:39:20|35242.61
06:39:22|35236.03
06:39:22|35236.14
06:39:23|35235.88
06:39:24|35237.04
06:39:25|35218.76
06:39:26|35222.28
06:39:27|35220.94
06:39:28|35219.58
06:39:29|35221.18
06:39:31|35229.44
06:39:31|35226.21
06:39:33|35229.86
06:39:34|35230.64
06:39:35|35231.29
06:39:36|35230.89
06:39:37|35234.86
06:39:38|35231.78
06:39:39|35230.92
06:39:40|35229.2
06:39:41|35231.5
06:39:42|35228.39
06:39:43|35228.3
06:39:44|35231.18
06:39:45|35231.18
06:39:46|35230.54
06:39:47|35230.53
06:39:48|35229.61
06:39:49|35228.15
06:39:51|35229.21
06:39:52|35227.16
06:39:53|35228.49
06:39:54|35226.78
06:39:55|35231.84
06:39:56|35228.85
06:39:57|35228.93
06:39:58|35230.98
06:39:59|35232.2
06:40:00|35235.63
06:40:01|35239.05
06:40:02|35238.34
06:40:03|35234.63
06:40:04|35235.26
06:40:05|35235.52
06:40:06|35233.51
06:40:07|35233.63
06:40:08|35229.47
06:40:09|35228.39
06:40:10|35230.68
06:40:11|35227.78
06:40:12|35229.56
06:40:13|35225.02
06:40:14|35225.35
06:40:15|35223.07
06:40:17|35223.13
06:40:17|35219.95
06:40:18|35219.05
06:40:19|35222.04
06:40:20|35222.24
06:40:21|35223.31
06:40:22|35222.59
06:40:27|35224.9
06:40:29|35228.64
06:40:30|35223.7
06:40:31|35226.15
06:40:32|35233.91
06:40:33|35236.02
06:40:34|35236.11
06:40:35|35230.26
06:40:36|35232.1
06:40:37|35235.42
06:40:38|35236.3
06:40:39|35233.43
06:40:40|35237.2
06:40:41|35235.95
06:40:42|35234.68
06:40:43|35236.34
06:40:44|35236.17
06:40:45|35239.65
06:40:46|35238.68
06:40:48|35239.04
06:40:48|35240.38
06:40:49|35240.38
06:40:50|35239.72
06:40:51|35239.72
06:40:53|35234.64
06:40:54|35237.3
06:40:55|35237.7
06:40:56|35235.59
06:40:57|35233.61
06:40:58|35233.46
06:40:59|35233.44
06:40:59|35232.16
06:41:00|35235.17
06:41:01|35236.22
06:41:03|35235.39
06:41:04|35237.55
06:41:05|35235.73
06:41:06|35235.73
06:41:07|35242.01
06:41:08|35242.14
06:41:09|35240.25
06:41:09|35241.01
06:41:11|35243.79
06:41:11|35245.39
06:41:12|35246.14
06:41:14|35246.6
06:41:15|35243.58
06:41:16|35245.26
06:41:16|35247.98
06:41:18|35245.69
06:41:18|35244.72
06:41:20|35242.
06:41:21|35247.97
06:41:21|35246.68
06:41:22|35248.12
06:41:24|35229.16
06:41:25|35216.75
06:41:26|35217.31
06:41:27|35225.67
06:41:28|35225.01
06:41:30|35225.56
06:41:30|35225.68
06:41:32|35224.83
06:41:33|35224.11
06:41:34|35223.62
06:41:34|35219.8
06:41:35|35217.73
06:41:36|35214.42
06:41:37|35215.95
06:41:39|35216.18
06:41:39|35216.6
06:41:41|35216.17
06:41:41|35216.15
06:41:42|35219.31
06:41:44|35218.12
06:41:45|35217.59
06:41:46|35216.15
06:41:47|35220.31
06:41:48|35218.86
06:41:49|35222.98
06:41:50|35220.47
06:41:50|35220.21
06:41:52|35220.76
06:41:53|35219.3
06:41:54|35217.48
06:41:55|35220.39
06:41:56|35216.97
06:41:57|35218.41
06:41:58|35217.1
06:42:00|35217.47
06:42:00|35220.55
06:42:01|35216.33
06:42:03|35215.87
06:42:03|35218.74
06:42:04|35216.93
06:42:05|35213.48
06:42:06|35217.33
06:42:07|35217.33
06:42:08|35214.3
06:42:09|35218.97
06:42:10|35216.52
06:42:11|35217.33
06:42:12|35216.59
06:42:13|35217.33
06:42:14|35218.69
06:42:15|35217.59
06:42:16|35216.6
06:42:17|35218.71
06:42:18|35216.17
06:42:19|35215.72
06:42:20|35214.74
06:42:21|35214.26
06:42:22|35216.03
06:42:24|35216.6
06:42:25|35214.29
06:42:26|35213.81
06:42:27|35217.84
06:42:28|35217.39
06:42:29|35220.16
06:42:30|35220.29
06:42:31|35223.72
06:42:32|35223.84
06:42:33|35221.6
06:42:34|35220.02
06:42:35|35221.08
06:42:36|35220.14
06:42:37|35221.06
06:42:38|35221.24
06:42:39|35220.61
06:42:40|35220.47
06:42:41|35220.61
06:42:42|35220.51
06:42:43|35220.6
06:42:44|35222.09
06:42:46|35220.68
06:42:46|35218.99
06:42:47|35219.94
06:42:48|35221.66
06:42:49|35221.1
06:42:51|35221.08
06:42:51|35220.13
06:42:53|35217.99
06:42:54|35217.34
06:42:55|35218.81
06:42:56|35218.
06:42:57|35216.87
06:42:58|35215.37
06:42:59|35214.12
06:43:00|35218.03
06:43:01|35217.24
06:43:02|35216.93
06:43:03|35218.71
06:43:04|35219.52
06:43:05|35223.84
06:43:06|35224.03
06:43:07|35225.
06:43:08|35222.12
06:43:09|35214.21
06:43:10|35215.39
06:43:11|35216.52
06:43:12|35214.28
06:43:13|35212.84
06:43:14|35213.7
06:43:15|35212.51
06:43:16|35209.41
06:43:17|35211.71
06:43:18|35206.81
06:43:19|35209.73
06:43:20|35212.71
06:43:21|35211.87
06:43:22|35210.01
06:43:23|35210.6
06:43:25|35212.38
06:43:27|35210.77
06:43:28|35209.77
06:43:29|35211.61
06:43:29|35209.91
06:43:31|35210.43
06:43:32|35213.39
06:43:33|35210.53
06:43:34|35210.26
06:43:35|35209.7
06:43:36|35208.94
06:43:37|35208.95
06:43:37|35210.97
06:43:39|35210.56
06:43:40|35210.11
06:43:41|35207.71
06:43:42|35209.61
06:43:42|35209.65
06:43:44|35209.65
06:43:45|35212.23
06:43:46|35213.72
06:43:47|35211.57
06:43:48|35210.03
06:43:49|35210.99
06:43:50|35210.25
06:43:51|35207.98
06:43:53|35206.93
06:43:53|35207.05
06:43:54|35207.93
06:43:55|35206.93
06:43:56|35207.52
06:43:58|35206.42
06:43:59|35201.78
06:43:59|35199.63
06:44:01|35199.11
06:44:02|35203.33
06:44:03|35199.44
06:44:03|35201.86
06:44:05|35200.71
06:44:06|35201.61
06:44:06|35201.46
06:44:07|35197.14
06:44:09|35199.4
06:44:10|35198.18
06:44:11|35199.52
06:44:11|35198.69
06:44:13|35199.36
06:44:14|35196.28
06:44:14|35196.44
06:44:15|35196.55
06:44:17|35195.05
06:44:17|35194.63
06:44:18|35194.63
06:44:20|35195.81
06:44:21|35194.45
06:44:21|35193.28
06:44:23|35191.99
06:44:24|35192.43
06:44:25|35191.62
06:44:26|35195.92
06:44:27|35195.45
06:44:28|35196.78
06:44:30|35197.21
06:44:30|35196.06
06:44:31|35194.9
06:44:32|35195.61
06:44:33|35196.71
06:44:37|35194.25
06:44:38|35191.72
06:44:39|35192.64
06:44:40|35192.57
06:44:41|35192.54
06:44:42|35192.7
06:44:43|35193.33
06:44:44|35193.18
06:44:45|35190.
06:44:46|35190.48
06:44:47|35190.08
06:44:48|35193.2
06:44:49|35195.46
06:44:51|35196.04
06:44:51|35193.39
06:44:53|35196.99
06:44:54|35198.49
06:44:54|35199.99
06:44:56|35198.55
06:44:56|35197.96
06:44:58|35195.49
06:44:58|35194.93
06:44:59|35196.8
06:45:01|35197.87
06:45:02|35202.52
06:45:03|35203.18
06:45:04|35201.73
06:45:05|35201.18
06:45:06|35201.18
06:45:07|35197.54
06:45:08|35195.15
06:45:09|35192.25
06:45:10|35190.11
06:45:11|35194.39
06:45:12|35189.05
06:45:13|35190.8
06:45:14|35191.56
06:45:15|35191.18
06:45:16|35190.51
06:45:17|35190.06
06:45:18|35192.57
06:45:19|35190.34
06:45:20|35190.34
06:45:21|35193.05
06:45:22|35193.93
06:45:23|35190.35
06:45:24|35190.66
06:45:25|35192.43
06:45:26|35193.59
06:45:28|35190.34
06:45:29|35193.34
06:45:30|35196.56
06:45:31|35195.43
06:45:32|35199.73
06:45:33|35200.09
06:45:34|35212.42
06:45:36|35210.55
06:45:36|35209.81
06:45:37|35209.84
06:45:38|35215.02
06:45:39|35210.69
06:45:40|35212.93
06:45:41|35214.72
06:45:42|35216.09
06:45:44|35216.02
06:45:45|35216.23
06:45:46|35217.9
06:45:47|35219.43
06:45:48|35217.76
06:45:49|35217.37
06:45:50|35220.19
06:45:51|35220.89
06:45:52|35219.88
06:45:53|35217.93
06:45:54|35217.96
06:45:55|35220.63
06:45:56|35218.82
06:45:57|35220.25
06:45:58|35222.23
06:45:59|35221.5
06:46:00|35220.34
06:46:01|35218.38
06:46:02|35207.72
06:46:03|35209.42
06:46:06|35206.34
06:46:07|35196.83
06:46:08|35197.14
06:46:08|35199.21
06:46:09|35200.17
06:46:10|35203.35
06:46:12|35205.86
06:46:12|35208.16
06:46:13|35209.69
06:46:14|35206.52
06:46:16|35204.54
06:46:17|35198.91
06:46:18|35192.2
06:46:18|35198.18
06:46:19|35197.63
06:46:20|35195.78
06:46:21|35195.8
06:46:22|35197.71
06:46:23|35194.55
06:46:25|35194.66
06:46:25|35196.83
06:46:27|35196.8
06:46:28|35198.19
06:46:29|35196.83
06:46:30|35197.1
06:46:31|35197.1
06:46:32|35196.77
06:46:33|35196.37
06:46:35|35197.77
06:46:36|35194.16
06:46:38|35192.67
06:46:38|35194.02
06:46:39|35194.27
06:46:40|35195.49
06:46:41|35194.08
06:46:43|35195.14
06:46:44|35195.72
06:46:45|35194.98
06:46:46|35195.86
06:46:46|35197.47
06:46:48|35193.01
06:46:49|35193.15
06:46:50|35195.63
06:46:51|35194.16
06:46:52|35196.22
06:46:54|35196.3
06:46:54|35201.82
06:46:56|35197.37
06:46:57|35197.75
06:46:57|35200.26
06:47:01|35198.32
06:47:02|35198.17
06:47:03|35198.39
06:47:04|35198.98
06:47:05|35200.19
06:47:05|35200.
06:47:07|35202.99
06:47:08|35205.47
06:47:10|35202.93
06:47:10|35190.29
06:47:11|35190.23
06:47:12|35194.59
06:47:13|35192.54
06:47:14|35192.79
06:47:16|35193.22
06:47:16|35192.7
06:47:17|35196.79
06:47:18|35193.81
06:47:20|35191.5
06:47:21|35194.83
06:47:22|35194.65
06:47:22|35195.87
06:47:23|35194.36
06:47:25|35194.36
06:47:25|35195.43
06:47:26|35195.33
06:47:28|35195.96
06:47:28|35196.13
06:47:29|35195.93
06:47:30|35188.97
06:47:32|35184.83
06:47:33|35182.34
06:47:34|35183.21
06:47:34|35179.79
06:47:35|35181.38
06:47:37|35184.56
06:47:38|35186.6
06:47:39|35184.78
06:47:41|35186.36
06:47:41|35189.45
06:47:42|35189.91
06:47:44|35187.72
06:47:45|35185.74
06:47:46|35185.59
06:47:46|35190.17
06:47:48|35190.17
06:47:48|35190.
06:47:50|35190.74
06:47:51|35191.92
06:47:52|35193.96
06:47:53|35196.03
06:47:54|35196.71
06:47:55|35194.54
06:47:56|35193.53
06:47:57|35193.27
06:47:58|35194.8
06:47:59|35193.93
06:48:00|35192.12
06:48:01|35192.69
06:48:02|35192.18
06:48:03|35189.66
06:48:04|35189.18
06:48:05|35190.75
06:48:06|35190.75
06:48:07|35190.18
06:48:08|35189.31
06:48:09|35189.31
06:48:10|35189.76
06:48:11|35191.02
06:48:12|35191.17
06:48:13|35192.42
06:48:14|35194.06
06:48:15|35193.84
06:48:16|35197.61
06:48:17|35194.72
06:48:18|35196.41
06:48:19|35200.07
06:48:20|35201.55
06:48:21|35201.28
06:48:22|35201.54
06:48:23|35201.87
06:48:24|35202.58
06:48:25|35203.76
06:48:26|35202.85
06:48:27|35202.07
06:48:28|35205.54
06:48:29|35205.61
06:48:30|35205.65
06:48:32|35201.24
06:48:32|35201.41
06:48:34|35203.91
06:48:35|35205.21
06:48:36|35204.88
06:48:37|35207.22
06:48:38|35205.83
06:48:39|35200.99
06:48:40|35203.44
06:48:41|35204.01
06:48:42|35202.61
06:48:43|35201.05
06:48:44|35201.72
06:48:45|35203.18
06:48:46|35199.6
06:48:47|35195.4
06:48:48|35191.65
06:48:50|35189.74
06:48:50|35191.76
06:48:51|35191.76
06:48:52|35191.43
06:48:53|35194.08
06:48:54|35192.56
06:48:55|35192.31
06:48:56|35189.59
06:48:57|35183.78
06:48:58|35185.04
06:48:59|35183.77
06:49:00|35183.39
06:49:01|35179.9
06:49:02|35185.13
06:49:03|35183.78
06:49:04|35185.01
06:49:06|35183.97
06:49:06|35186.49
06:49:07|35184.12
06:49:08|35185.42
06:49:10|35186.94
06:49:11|35183.98
06:49:11|35184.17
06:49:12|35183.77
06:49:13|35183.99
06:49:14|35183.12
06:49:16|35183.03
06:49:17|35182.96
06:49:18|35182.9
06:49:19|35182.18
06:49:20|35182.57
06:49:21|35180.46
06:49:22|35182.04
06:49:23|35182.04
06:49:24|35180.67
06:49:25|35181.75
06:49:26|35181.32
06:49:27|35181.32
06:49:28|35181.56
06:49:29|35183.62
06:49:30|35183.16
06:49:32|35182.82
06:49:32|35186.07
06:49:33|35188.2
06:49:34|35187.28
06:49:35|35187.73
06:49:36|35186.3
06:49:37|35185.01
06:49:38|35184.2
06:49:39|35184.42
06:49:40|35180.12
06:49:41|35182.43
06:49:42|35182.79
06:49:43|35181.35
06:49:45|35181.51
06:49:46|35182.93
06:49:47|35182.93
06:49:48|35182.81
06:49:49|35182.81
06:49:49|35182.71
06:49:51|35182.71
06:49:52|35182.71
06:49:53|35181.52
06:49:54|35181.
06:49:55|35181.49
06:49:56|35180.58
06:49:57|35180.46
06:49:58|35181.72
06:49:59|35179.23
06:50:00|35178.83
06:50:01|35178.69
06:50:02|35175.87
06:50:03|35176.76
06:50:04|35177.77
06:50:05|35175.47
06:50:06|35177.17
06:50:08|35178.12
06:50:08|35178.55
06:50:09|35178.37
06:50:10|35178.37
06:50:11|35178.67
06:50:13|35179.44
06:50:14|35181.02
06:50:15|35183.66
06:50:15|35185.3
06:50:16|35188.75
06:50:18|35190.37
06:50:18|35188.23
06:50:20|35183.02
06:50:21|35180.08
06:50:21|35180.74
06:50:23|35180.14
06:50:23|35180.13
06:50:25|35180.57
06:50:25|35181.04
06:50:27|35185.46
06:50:27|35185.6
06:50:28|35188.55
06:50:30|35189.74
06:50:32|35188.41
06:50:33|35190.03
06:50:34|35189.21
06:50:35|35188.97
06:50:36|35191.45
06:50:37|35191.33
06:50:38|35190.06
06:50:39|35190.84
06:50:40|35191.16
06:50:41|35188.32
06:50:42|35187.6
06:50:43|35185.41
06:50:44|35188.23
06:50:45|35188.32
06:50:46|35192.81
06:50:47|35191.99
06:50:48|35191.17
06:50:49|35189.05
06:50:50|35187.4
06:50:51|35192.23
06:50:52|35190.73
06:50:53|35190.25
06:50:54|35190.58
06:50:55|35190.45
06:50:56|35189.06
06:50:57|35191.14
06:50:58|35194.22
06:50:59|35194.49
06:51:01|35194.14
06:51:01|35195.9
06:51:02|35192.69
06:51:03|35191.32
06:51:04|35191.64
06:51:05|35193.64
06:51:06|35191.6
06:51:07|35191.32
06:51:08|35191.72
06:51:09|35191.86
06:51:11|35191.93
06:51:12|35193.25
06:51:12|35197.13
06:51:13|35196.28
06:51:14|35195.45
06:51:16|35194.83
06:51:17|35195.55
06:51:17|35193.61
06:51:19|35194.79
06:51:19|35194.54
06:51:21|35195.03
06:51:21|35195.86
06:51:22|35195.31
06:51:23|35193.67
06:51:24|35195.65
06:51:26|35195.83
06:51:27|35195.83
06:51:27|35196.06
06:51:29|35194.03
06:51:29|35196.8
06:51:30|35198.21
06:51:32|35200.04
06:51:33|35198.31
06:51:34|35201.14
06:51:35|35206.2
06:51:36|35208.36
06:51:38|35207.44
06:51:38|35210.6
06:51:40|35209.58
06:51:40|35209.59
06:51:41|35214.75
06:51:43|35207.69
06:51:44|35208.75
06:51:45|35209.98
06:51:46|35211.32
06:51:47|35211.24
06:51:49|35215.23
06:51:49|35222.
06:51:50|35218.42
06:51:51|35218.7
06:51:52|35222.49
06:51:53|35220.5
06:51:54|35219.71
06:51:55|35222.21
06:51:56|35220.32
06:51:57|35223.28
06:51:58|35221.05
06:51:59|35221.42
06:52:00|35226.09
06:52:02|35228.24
06:52:02|35225.77
06:52:03|35229.63
06:52:04|35229.08
06:52:06|35230.42
06:52:06|35226.5
06:52:08|35228.21
06:52:09|35228.7
06:52:09|35228.73
06:52:10|35227.86
06:52:11|35227.44
06:52:12|35219.18
06:52:13|35215.72
06:52:14|35214.51
06:52:16|35215.58
06:52:17|35219.9
06:52:17|35215.96
06:52:18|35216.71
06:52:20|35220.08
06:52:20|35217.59
06:52:21|35213.15
06:52:22|35212.41
06:52:24|35214.22
06:52:24|35216.01
06:52:25|35216.01
06:52:26|35218.27
06:52:27|35220.76
06:52:28|35218.27
06:52:29|35220.72
06:52:30|35220.09
06:52:31|35219.16
06:52:32|35221.61
06:52:34|35223.58
06:52:34|35227.92
06:52:35|35230.37
06:52:36|35230.42
06:52:37|35232.55
06:52:39|35230.82
06:52:40|35234.84
06:52:41|35234.34
06:52:42|35230.59
06:52:43|35227.08
06:52:44|35227.67
06:52:45|35231.21
06:52:46|35230.68
06:52:47|35233.77
06:52:48|35230.
06:52:49|35232.08
06:52:50|35232.28
06:52:51|35232.02
06:52:52|35231.46
06:52:53|35235.21
06:52:55|35233.9
06:52:56|35234.54
06:52:56|35234.64
06:52:58|35237.91
06:52:59|35235.91
06:52:59|35237.73
06:53:01|35239.88
06:53:01|35240.43
06:53:03|35246.24
06:53:04|35246.3
06:53:04|35244.65
06:53:05|35240.91
06:53:07|35241.56
06:53:08|35243.87
06:53:08|35243.52
06:53:09|35242.25
06:53:11|35242.47
06:53:11|35238.73
06:53:12|35239.5
06:53:13|35239.97
06:53:14|35239.56
06:53:15|35241.24
06:53:16|35241.
06:53:18|35241.25
06:53:18|35244.68
06:53:19|35241.33
06:53:20|35243.33
06:53:21|35244.37
06:53:22|35246.13
06:53:23|35246.15
06:53:24|35245.
06:53:25|35244.28
06:53:27|35246.66
06:53:27|35249.83
06:53:28|35247.21
06:53:30|35245.86
06:53:30|35251.
06:53:32|35252.36
06:53:33|35252.67
06:53:34|35252.48
06:53:35|35250.
06:53:36|35247.91
06:53:37|35245.52
06:53:38|35244.39
06:53:39|35253.65
06:53:40|35252.17
06:53:41|35251.98
06:53:43|35252.45
06:53:43|35251.94
06:53:45|35252.52
06:53:45|35246.67
06:53:47|35250.55
06:53:48|35248.34
06:53:49|35248.34
06:53:49|35249.31
06:53:51|35249.58
06:53:51|35247.59
06:53:52|35248.4
06:53:53|35247.27
06:53:55|35250.5
06:53:55|35248.92
06:53:57|35249.4
06:53:59|35250.
06:53:59|35251.02
06:54:01|35250.53
06:54:01|35253.54
06:54:02|35255.46
06:54:04|35256.99
06:54:05|35257.29
06:54:05|35256.14
06:54:07|35258.54
06:54:08|35256.43
06:54:08|35252.05
06:54:13|35256.38
06:54:14|35256.16
06:54:15|35253.89
06:54:16|35253.56
06:54:17|35253.82
06:54:18|35252.25
06:54:19|35252.29
06:54:21|35251.11
06:54:21|35254.91
06:54:22|35257.66
06:54:23|35260.62
06:54:25|35261.91
06:54:25|35263.39
06:54:26|35263.1
06:54:27|35263.69
06:54:29|35265.62
06:54:30|35260.34
06:54:30|35259.21
06:54:32|35260.18
06:54:32|35254.24
06:54:33|35254.27
06:54:35|35248.81
06:54:36|35251.2
06:54:37|35253.02
06:54:37|35251.21
06:54:39|35250.53
06:54:40|35247.45
06:54:41|35246.51
06:54:42|35256.3
06:54:43|35257.43
06:54:44|35260.23
06:54:45|35265.72
06:54:46|35264.86
06:54:47|35263.7
06:54:48|35264.54
06:54:49|35262.77
06:54:50|35259.85
06:54:51|35261.1
06:54:52|35262.27
06:54:53|35262.14
06:54:54|35262.14
06:54:55|35262.14
06:54:56|35261.75
06:54:57|35262.88
06:54:58|35260.76
06:54:59|35262.75
06:55:00|35262.11
06:55:01|35264.36
06:55:02|35264.48
06:55:04|35263.29
06:55:04|35262.76
06:55:05|35260.67
06:55:06|35262.65
06:55:07|35261.41
06:55:10|35264.9
06:55:10|35264.12
06:55:11|35263.17
06:55:12|35263.01
06:55:14|35264.9
06:55:15|35268.62
06:55:16|35269.38
06:55:17|35268.57
06:55:18|35268.69
06:55:18|35270.58
06:55:19|35270.17
06:55:21|35268.94
06:55:21|35271.1
06:55:22|35268.69
06:55:23|35267.33
06:55:25|35265.1
06:55:25|35266.66
06:55:27|35262.33
06:55:28|35262.06
06:55:28|35263.63
06:55:30|35264.44
06:55:30|35261.76
06:55:31|35265.06
06:55:32|35266.06
06:55:34|35263.74
06:55:35|35263.86
06:55:38|35270.74
06:55:38|35271.41
06:55:40|35274.07
06:55:41|35273.86
06:55:42|35276.19
06:55:43|35275.96
06:55:44|35279.
06:55:45|35277.62
06:55:46|35277.
06:55:47|35269.46
06:55:48|35271.62
06:55:49|35275.46
06:55:50|35275.
06:55:51|35274.05
06:55:52|35275.15
06:55:53|35272.13
06:55:54|35254.64
06:55:55|35256.37
06:55:56|35258.2
06:55:57|35257.54
06:55:58|35256.48
06:55:59|35256.25
06:56:00|35257.09
06:56:01|35260.8
06:56:02|35252.99
06:56:03|35253.69
06:56:05|35255.55
06:56:05|35253.89
06:56:07|35254.17
06:56:08|35255.9
06:56:08|35252.01
06:56:10|35252.98
06:56:11|35250.87
06:56:12|35256.15
06:56:13|35250.94
06:56:14|35251.83
06:56:15|35249.07
06:56:16|35247.92
06:56:17|35246.64
06:56:18|35245.59
06:56:19|35246.66
06:56:20|35246.36
06:56:21|35242.05
06:56:22|35243.39
06:56:23|35244.24
06:56:24|35244.49
06:56:25|35246.11
06:56:26|35245.37
06:56:27|35244.49
06:56:28|35244.14
06:56:30|35244.55
06:56:30|35245.27
06:56:31|35244.54
06:56:32|35245.17
06:56:33|35244.24
06:56:35|35244.78
06:56:35|35244.78
06:56:37|35242.25
06:56:39|35242.34
06:56:40|35244.69
06:56:41|35242.43
06:56:42|35241.73
06:56:43|35241.44
06:56:45|35243.03
06:56:45|35240.3
06:56:46|35242.48
06:56:48|35240.42
06:56:49|35240.28
06:56:50|35241.96
06:56:51|35241.89
06:56:52|35241.28
06:56:54|35242.36
06:56:55|35242.07
06:56:55|35241.22
06:56:56|35242.17
06:56:57|35243.1
06:56:58|35241.74
06:57:00|35242.79
06:57:00|35242.82
06:57:01|35242.04
06:57:03|35243.57
06:57:03|35242.18
06:57:04|35243.08
06:57:05|35238.6
06:57:06|35238.43
06:57:07|35236.21
06:57:08|35237.2
06:57:09|35236.93
06:57:11|35234.
06:57:12|35234.
06:57:13|35236.7
06:57:13|35238.94
06:57:14|35238.53
06:57:16|35238.53
06:57:17|35237.78
06:57:18|35237.78
06:57:19|35235.38
06:57:19|35236.25
06:57:20|35236.13
06:57:22|35235.78
06:57:23|35236.
06:57:24|35236.
06:57:25|35236.
06:57:26|35236.
06:57:27|35235.84
06:57:28|35235.85
06:57:29|35234.
06:57:30|35236.56
06:57:31|35236.56
06:57:32|35234.
06:57:33|35235.33
06:57:34|35235.6
06:57:35|35233.54
06:57:36|35235.89
06:57:38|35235.33
06:57:39|35236.71
06:57:40|35233.16
06:57:40|35235.47
06:57:41|35235.47
06:57:43|35235.36
06:57:44|35234.36
06:57:45|35235.37
06:57:46|35235.37
06:57:47|35233.74
06:57:47|35235.4
06:57:49|35235.4
06:57:50|35235.78
06:57:51|35246.82
06:57:52|35249.57
06:57:53|35248.93
06:57:54|35251.81
06:57:55|35259.14
06:57:56|35259.2
06:57:57|35261.
06:57:58|35257.85
06:57:59|35256.9
06:58:00|35256.08
06:58:01|35256.25
06:58:02|35250.99
06:58:03|35251.49
06:58:04|35252.1
06:58:06|35253.89
06:58:07|35257.35
06:58:08|35257.51
06:58:08|35257.63
06:58:10|35258.2
06:58:11|35256.75
06:58:12|35256.91
06:58:13|35256.93
06:58:14|35256.28
06:58:15|35254.94
06:58:16|35256.97
06:58:17|35255.71
06:58:18|35256.58
06:58:20|35257.21
06:58:21|35256.86
06:58:22|35256.86
06:58:23|35256.46
06:58:24|35255.92
06:58:25|35251.27
06:58:25|35250.74
06:58:27|35251.94
06:58:28|35249.27
06:58:29|35250.39
06:58:29|35246.25
06:58:31|35242.49
06:58:32|35241.35
06:58:32|35241.27
06:58:34|35240.32
06:58:35|35239.04
06:58:36|35242.47
06:58:37|35243.06
06:58:37|35247.41
06:58:39|35249.31
06:58:40|35249.65
06:58:41|35249.74
06:58:42|35246.15
06:58:43|35245.69
06:58:44|35247.71
06:58:45|35245.82
06:58:46|35245.82
06:58:47|35246.21
06:58:48|35246.21
06:58:49|35241.48
06:58:50|35243.9
06:58:51|35243.15
06:58:52|35243.42
06:58:53|35243.91
06:58:54|35244.72
06:58:55|35244.94
06:58:56|35244.93
06:58:57|35248.02
06:58:58|35246.69
06:58:59|35246.51
06:59:00|35248.13
06:59:01|35250.14
06:59:02|35250.36
06:59:04|35252.55
06:59:04|35255.81
06:59:06|35256.94
06:59:07|35257.36
06:59:07|35256.44
06:59:10|35256.87
06:59:11|35257.84
06:59:12|35254.19
06:59:13|35255.35
06:59:14|35253.24
06:59:15|35252.89
06:59:16|35250.
06:59:17|35251.7
06:59:18|35249.44
06:59:19|35248.9
06:59:20|35248.9
06:59:21|35249.81
06:59:22|35246.
06:59:23|35247.48
06:59:24|35248.09
06:59:25|35247.02
06:59:26|35247.52
06:59:27|35248.1
06:59:28|35248.1
06:59:29|35247.4
06:59:30|35248.
06:59:31|35243.83
06:59:32|35245.69
06:59:33|35242.51
06:59:34|35247.54
06:59:35|35247.58
06:59:36|35246.48
06:59:37|35248.66
06:59:38|35248.66
06:59:39|35248.41
06:59:41|35246.76
06:59:42|35246.75
06:59:43|35246.62
06:59:43|35245.79
06:59:45|35245.39
06:59:46|35247.98
06:59:47|35245.77
06:59:48|35243.96
06:59:49|35245.8
06:59:50|35246.67
06:59:51|35244.
06:59:52|35247.43
06:59:53|35248.8
06:59:54|35244.8
06:59:55|35242.18
06:59:57|35240.95
06:59:57|35240.26
06:59:58|35240.42
06:59:59|35243.96
07:00:00|35246.23
07:00:02|35242.85
07:00:03|35245.81
07:00:03|35244.12
07:00:04|35242.84
07:00:05|35244.44
07:00:06|35244.97
07:00:08|35241.81
07:00:09|35236.88
07:00:09|35241.82
07:00:11|35238.6
07:00:12|35239.68
07:00:13|35238.3
07:00:13|35239.77
07:00:14|35238.07
07:00:15|35237.22
07:00:16|35236.84
07:00:17|35239.02
07:00:18|35236.88
07:00:19|35234.33
07:00:21|35234.32
07:00:21|35236.78
07:00:22|35236.15
07:00:23|35234.03
07:00:25|35236.84
07:00:26|35236.43
07:00:26|35236.43
07:00:27|35239.17
07:00:28|35237.5
07:00:29|35237.95
07:00:30|35237.5
07:00:32|35237.95
07:00:32|35238.6
07:00:33|35235.49
07:00:34|35235.49
07:00:36|35238.69
07:00:36|35238.43
07:00:37|35237.99
07:00:39|35238.9
07:00:40|35238.41
07:00:41|35243.46
07:00:43|35243.71
07:00:44|35248.24
07:00:45|35246.09
07:00:45|35252.78
07:00:47|35250.
07:00:47|35251.88
07:00:49|35253.55
07:00:50|35251.01
07:00:50|35250.
07:00:52|35252.12
07:00:52|35254.4
07:00:53|35254.61
07:00:55|35257.51
07:00:56|35256.12
07:00:57|35258.46
07:00:58|35256.27
07:00:59|35256.42
07:01:00|35256.89
07:01:01|35255.87
07:01:02|35254.75
07:01:03|35255.75
07:01:04|35255.02
07:01:05|35256.39
07:01:06|35257.53
07:01:07|35260.
07:01:08|35259.09
07:01:09|35258.84
07:01:10|35259.98
07:01:11|35260.58
07:01:12|35260.57
07:01:14|35262.29
07:01:14|35258.85
07:01:15|35260.32
07:01:17|35259.85
07:01:17|35262.4
07:01:19|35260.31
07:01:19|35260.7
07:01:20|35259.57
07:01:21|35257.77
07:01:23|35258.36
07:01:23|35256.77
07:01:25|35255.98
07:01:26|35255.95
07:01:27|35244.36
07:01:28|35248.74
07:01:29|35249.39
07:01:30|35250.56
07:01:31|35249.92
07:01:32|35255.38
07:01:33|35255.55
07:01:34|35259.12
07:01:35|35264.67
07:01:36|35261.95
07:01:37|35262.37
07:01:38|35259.38
07:01:39|35262.12
07:01:40|35260.51
07:01:41|35264.6
07:01:42|35262.38
07:01:44|35263.15
07:01:46|35263.52
07:01:46|35262.53
07:01:48|35264.22
07:01:48|35264.22
07:01:49|35265.54
07:01:51|35264.95
07:01:52|35264.36
07:01:52|35273.
07:01:54|35271.24
07:01:54|35269.19
07:01:56|35270.37
07:01:56|35271.81
07:01:58|35273.22
07:01:58|35273.36
07:01:59|35275.38
07:02:01|35273.15
07:02:02|35273.83
07:02:03|35270.43
07:02:04|35273.32
07:02:05|35273.
07:02:05|35270.84
07:02:07|35272.21
07:02:08|35275.68
07:02:09|35274.26
07:02:09|35276.56
07:02:10|35276.33
07:02:12|35275.92
07:02:13|35275.98
07:02:13|35273.95
07:02:15|35275.57
07:02:16|35275.33
07:02:16|35272.47
07:02:18|35276.24
07:02:19|35274.52
07:02:19|35275.71
07:02:20|35275.7
07:02:21|35272.57
07:02:23|35268.61
07:02:24|35265.
07:02:25|35258.4
07:02:26|35264.28
07:02:27|35264.83
07:02:28|35263.3
07:02:29|35264.67
07:02:30|35266.21
07:02:31|35264.81
07:02:32|35264.41
07:02:32|35263.24
07:02:34|35263.81
07:02:35|35262.62
07:02:36|35264.13
07:02:37|35265.35
07:02:38|35266.73
07:02:39|35265.72
07:02:40|35265.04
07:02:41|35263.33
07:02:42|35261.1
07:02:43|35264.82
07:02:44|35262.14
07:02:45|35263.58
07:02:46|35260.77
07:02:47|35263.57
07:02:48|35267.3
07:02:49|35267.67
07:02:50|35266.14
07:02:51|35265.73
07:02:52|35266.73
07:02:53|35267.82
07:02:54|35268.86
07:02:55|35269.88
07:02:56|35267.62
07:02:57|35271.62
07:02:58|35273.21
07:03:00|35278.49
07:03:00|35277.37
07:03:03|35277.06
07:03:03|35275.25
07:03:04|35274.72
07:03:05|35275.48
07:03:06|35275.46
07:03:08|35275.43
07:03:08|35273.85
07:03:09|35276.02
07:03:10|35279.63
07:03:11|35278.47
07:03:13|35277.9
07:03:13|35277.44
07:03:15|35276.33
07:03:16|35275.04
07:03:16|35275.86
07:03:18|35275.46
07:03:19|35276.02
07:03:21|35273.52
07:03:21|35272.18
07:03:22|35268.69
07:03:23|35265.14
07:03:24|35262.97
07:03:25|35265.07
07:03:27|35264.3
07:03:28|35264.93
07:03:28|35265.23
07:03:29|35267.06
07:03:30|35267.06
07:03:32|35267.14
07:03:32|35267.14
07:03:33|35266.46
07:03:35|35267.5
07:03:35|35267.55
07:03:37|35266.87
07:03:38|35265.26
07:03:38|35266.87
07:03:39|35265.28
07:03:41|35264.82
07:03:41|35267.79
07:03:42|35267.11
07:03:43|35267.34
07:03:45|35269.99
07:03:46|35275.83
07:03:47|35277.5
07:03:48|35270.83
07:03:49|35272.84
07:03:50|35269.69
07:03:52|35272.49
07:03:52|35273.05
07:03:53|35274.73
07:03:54|35269.91
07:03:55|35272.02
07:03:56|35269.92
07:03:57|35271.01
07:03:58|35273.98
07:03:59|35277.37
07:04:00|35273.23
07:04:01|35274.97
07:04:02|35275.58
07:04:03|35276.79
07:04:04|35275.04
07:04:05|35274.08
07:04:06|35279.13
07:04:08|35280.21
07:04:08|35279.44
07:04:09|35281.14
07:04:10|35278.99
07:04:11|35278.81
07:04:12|35276.92
07:04:13|35278.55
07:04:14|35279.81
07:04:15|35280.62
07:04:16|35280.2
07:04:17|35280.34
07:04:18|35280.08
07:04:20|35288.2
07:04:21|35283.11
07:04:21|35283.91
07:04:22|35285.33
07:04:24|35288.09
07:04:25|35285.12
07:04:26|35286.
07:04:26|35284.12
07:04:27|35285.69
07:04:29|35280.36
07:04:29|35280.48
07:04:30|35288.
07:04:31|35288.34
07:04:32|35284.35
07:04:33|35285.64
07:04:35|35282.46
07:04:36|35281.91
07:04:36|35280.5
07:04:38|35279.42
07:04:39|35280.16
07:04:40|35281.96
07:04:41|35282.23
07:04:42|35281.03
07:04:43|35280.21
07:04:44|35281.55
07:04:46|35282.1
07:04:46|35281.02
07:04:47|35282.64
07:04:48|35282.85
07:04:49|35281.09
07:04:51|35283.04
07:04:52|35281.09
07:04:52|35280.73
07:04:54|35283.26
07:04:55|35282.52
07:04:56|35281.2
07:04:57|35282.37
07:04:57|35284.46
07:04:59|35286.17
07:05:00|35285.63
07:05:01|35286.14
07:05:03|35285.48
07:05:03|35286.88
07:05:04|35286.11
07:05:05|35285.29
07:05:06|35286.33
07:05:07|35283.79
07:05:08|35283.39
07:05:09|35283.5
07:05:11|35281.24
07:05:12|35282.86
07:05:13|35282.08
07:05:14|35282.46
07:05:14|35281.43
07:05:16|35278.88
07:05:17|35274.23
07:05:18|35271.76
07:05:19|35270.61
07:05:20|35269.
07:05:21|35262.16
07:05:22|35266.76
07:05:23|35266.49
07:05:24|35265.28
07:05:25|35268.
07:05:26|35267.84
07:05:27|35267.69
07:05:28|35266.5
07:05:29|35266.44
07:05:30|35267.41
07:05:31|35267.41
07:05:32|35264.66
07:05:33|35265.06
07:05:34|35265.47
07:05:35|35263.66
07:05:36|35262.23
07:05:37|35262.85
07:05:38|35262.37
07:05:39|35264.6
07:05:40|35264.44
07:05:41|35262.36
07:05:42|35262.22
07:05:43|35262.73
07:05:44|35263.37
07:05:45|35263.37
07:05:47|35264.72
07:05:48|35263.05
07:05:49|35264.43
07:05:50|35263.32
07:05:51|35262.27
07:05:52|35256.1
07:05:54|35255.55
07:05:54|35254.26
07:05:56|35252.55
07:05:57|35252.55
07:05:57|35252.11
07:05:59|35253.54
07:06:00|35252.17
07:06:00|35258.16
07:06:01|35256.22
07:06:03|35253.37
07:06:04|35252.11
07:06:05|35255.15
07:06:06|35256.44
07:06:07|35256.39
07:06:08|35255.73
07:06:09|35255.85
07:06:10|35257.05
07:06:11|35257.12
07:06:12|35258.11
07:06:13|35256.44
07:06:14|35256.45
07:06:15|35258.74
07:06:16|35260.14
07:06:17|35257.96
07:06:18|35262.15
07:06:19|35256.14
07:06:20|35253.44
07:06:21|35257.81
07:06:22|35258.2
07:06:23|35259.39
07:06:25|35258.83
07:06:25|35258.58
07:06:26|35258.81
07:06:27|35257.8
07:06:28|35254.13
07:06:29|35254.13
07:06:30|35256.4
07:06:31|35256.77
07:06:32|35258.64
07:06:33|35258.71
07:06:34|35261.01
07:06:36|35259.86
07:06:37|35260.35
07:06:37|35260.79
07:06:39|35261.56
07:06:39|35258.72
07:06:41|35258.72
07:06:41|35260.33
07:06:43|35258.56
07:06:43|35257.27
07:06:44|35254.39
07:06:46|35257.84
07:06:47|35257.87
07:06:48|35258.71
07:06:49|35262.75
07:06:50|35264.72
07:06:51|35263.1
07:06:52|35264.62
07:06:53|35263.93
07:06:54|35262.38
07:06:55|35260.44
07:06:56|35264.08
07:06:57|35264.08
07:06:58|35263.93
07:06:59|35263.13
07:07:00|35263.24
07:07:01|35262.42
07:07:02|35263.77
07:07:03|35268.83
07:07:04|35271.62
07:07:05|35273.37
07:07:06|35270.1
07:07:07|35268.17
07:07:08|35271.3
07:07:09|35271.64
07:07:10|35269.77
07:07:11|35270.24
07:07:12|35272.34
07:07:13|35275.37
07:07:14|35273.69
07:07:15|35273.17
07:07:16|35272.55
07:07:17|35274.41
07:07:19|35272.68
07:07:19|35274.21
07:07:20|35274.47
07:07:21|35273.47
07:07:22|35273.1
07:07:23|35276.92
07:07:24|35275.4
07:07:25|35275.71
07:07:26|35273.21
07:07:27|35273.57
07:07:28|35274.54
07:07:29|35274.92
07:07:30|35275.39
07:07:31|35275.71
07:07:32|35274.99
07:07:33|35272.05
07:07:35|35275.82
07:07:35|35274.42
07:07:36|35275.51
07:07:37|35274.25
07:07:38|35274.55
07:07:39|35274.93
07:07:41|35275.38
07:07:42|35274.98
07:07:43|35277.1
07:07:44|35276.28
07:07:45|35275.65
07:07:45|35278.
07:07:46|35277.59
07:07:48|35278.04
07:07:49|35276.25
07:07:51|35275.75
07:07:52|35275.99
07:07:53|35278.16
07:07:54|35278.36
07:07:55|35276.52
07:07:56|35277.29
07:07:57|35277.91
07:07:58|35276.13
07:07:59|35275.89
07:08:00|35277.18
07:08:01|35275.81
07:08:02|35274.91
07:08:03|35276.18
07:08:04|35275.72
07:08:05|35277.26
07:08:07|35277.26
07:08:07|35277.26
07:08:09|35280.67
07:08:10|35278.52
07:08:11|35283.49
07:08:12|35282.66
07:08:13|35281.16
07:08:14|35285.52
07:08:15|35284.35
07:08:15|35285.22
07:08:16|35284.35
07:08:17|35284.35
07:08:18|35285.42
07:08:19|35283.79
07:08:21|35285.97
07:08:21|35284.26
07:08:23|35284.22
07:08:23|35282.06
07:08:25|35283.
07:08:26|35282.79
07:08:26|35282.74
07:08:27|35282.37
07:08:28|35276.71
07:08:29|35277.9
07:08:31|35278.54
07:08:32|35277.32
07:08:33|35278.98
07:08:33|35279.05
07:08:34|35279.13
07:08:35|35278.54
07:08:36|35277.63
07:08:38|35276.03
07:08:38|35276.05
07:08:40|35283.62
07:08:41|35283.53
07:08:42|35283.17
07:08:43|35284.36
07:08:44|35285.76
07:08:44|35286.88
07:08:46|35287.5
07:08:47|35285.07
07:08:48|35285.63
07:08:49|35288.34
07:08:50|35286.95
07:08:51|35286.93
07:08:52|35288.43
07:08:53|35287.1
07:08:54|35288.54
07:08:55|35291.73
07:08:56|35289.76
07:08:57|35289.43
07:08:58|35289.81
07:08:59|35291.41
07:09:00|35290.11
07:09:01|35287.24
07:09:02|35287.99
07:09:03|35284.81
07:09:05|35286.84
07:09:05|35288.58
07:09:06|35288.93
07:09:07|35289.85
07:09:08|35291.82
07:09:10|35288.85
07:09:11|35293.57
07:09:12|35294.57
07:09:13|35294.41
07:09:14|35294.14
07:09:16|35289.9
07:09:16|35294.66
07:09:17|35293.96
07:09:18|35294.58
07:09:19|35292.32
07:09:20|35295.75
07:09:21|35295.7
07:09:22|35295.86
07:09:23|35294.38
07:09:24|35293.99
07:09:25|35296.58
07:09:26|35296.72
07:09:27|35297.
07:09:28|35296.7
07:09:29|35296.67
07:09:30|35299.21
07:09:32|35296.95
07:09:32|35298.12
07:09:33|35297.46
07:09:34|35300.07
07:09:35|35300.26
07:09:37|35300.87
07:09:37|35301.86
07:09:38|35302.6
07:09:39|35301.76
07:09:40|35303.36
07:09:42|35304.29
07:09:42|35305.91
07:09:43|35300.2
07:09:45|35303.6
07:09:45|35302.09
07:09:46|35302.53
07:09:47|35299.14
07:09:48|35299.96
07:09:50|35296.1
07:09:51|35294.62
07:09:52|35293.42
07:09:53|35291.78
07:09:54|35289.53
07:09:55|35289.74
07:09:55|35284.97
07:09:57|35286.37
07:09:58|35286.02
07:09:59|35287.15
07:10:00|35286.58
07:10:01|35286.68
07:10:02|35286.5
07:10:03|35285.41
07:10:04|35283.59
07:10:05|35280.67
07:10:06|35279.71
07:10:07|35275.21
07:10:08|35274.45
07:10:09|35275.49
07:10:10|35275.99
07:10:11|35275.5
07:10:12|35276.76
07:10:13|35270.03
07:10:14|35270.63
07:10:15|35265.99
07:10:16|35265.67
07:10:17|35269.18
07:10:18|35267.46
07:10:19|35268.81
07:10:20|35269.97
07:10:21|35268.8
07:10:22|35268.51
07:10:23|35269.85
07:10:24|35270.37
07:10:25|35278.88
07:10:26|35290.18
07:10:27|35288.34
07:10:28|35288.37
07:10:29|35294.74
07:10:30|35294.
07:10:31|35295.41
07:10:32|35297.4
07:10:33|35299.48
07:10:34|35297.35
07:10:36|35296.58
07:10:36|35297.19
07:10:37|35299.21
07:10:38|35297.95
07:10:39|35298.23
07:10:41|35295.66
07:10:41|35297.17
07:10:42|35300.67
07:10:43|35304.21
07:10:44|35302.8
07:10:45|35301.6
07:10:46|35303.95
07:10:47|35301.84
07:10:48|35303.58
07:10:49|35301.71
07:10:51|35304.83
07:10:52|35303.37
07:10:54|35303.31
07:10:55|35306.55
07:10:56|35304.54
07:10:57|35301.3
07:10:59|35303.8
07:10:59|35303.85
07:11:00|35301.85
07:11:02|35303.4
07:11:02|35302.92
07:11:03|35301.91
07:11:04|35300.85
07:11:06|35300.86
07:11:07|35302.97
07:11:08|35303.19
07:11:09|35300.2
07:11:10|35302.41
07:11:11|35301.66
07:11:12|35304.78
07:11:13|35308.56
07:11:14|35298.82
07:11:15|35300.71
07:11:16|35298.47
07:11:17|35302.48
07:11:18|35301.
07:11:19|35301.89
07:11:20|35301.89
07:11:21|35301.31
07:11:22|35298.57
07:11:23|35297.99
07:11:24|35297.67
07:11:25|35296.93
07:11:26|35295.47
07:11:27|35298.48
07:11:28|35295.71
07:11:29|35296.99
07:11:30|35299.54
07:11:31|35298.5
07:11:32|35295.76
07:11:33|35296.4
07:11:34|35293.54
07:11:35|35294.92
07:11:36|35295.24
07:11:37|35295.68
07:11:38|35296.84
07:11:39|35297.86
07:11:40|35295.95
07:11:41|35296.58
07:11:42|35295.93
07:11:43|35295.83
07:11:44|35295.83
07:11:45|35297.3
07:11:46|35296.45
07:11:47|35296.06
07:11:48|35296.06
07:11:49|35296.42
07:11:50|35296.33
07:11:52|35296.17
07:11:52|35296.17
07:11:54|35295.42
07:11:55|35296.34
07:11:57|35296.34
07:11:58|35296.47
07:11:59|35296.47
07:12:00|35296.46
07:12:01|35293.99
07:12:02|35295.64
07:12:02|35295.46
07:12:03|35294.8
07:12:04|35293.59
07:12:05|35294.57
07:12:07|35293.97
07:12:08|35288.99
07:12:12|35290.5
07:12:12|35291.
07:12:13|35293.52
07:12:14|35293.52
07:12:16|35299.45
07:12:17|35294.18
07:12:18|35294.18
07:12:19|35296.54
07:12:20|35295.12
07:12:21|35295.03
07:12:22|35296.55
07:12:23|35297.17
07:12:24|35297.81
07:12:25|35297.67
07:12:26|35297.55
07:12:27|35299.09
07:12:28|35299.73
07:12:29|35297.99
07:12:30|35300.71
07:12:31|35297.53
07:12:32|35298.8
07:12:33|35298.06
07:12:34|35299.05
07:12:35|35305.63
07:12:36|35307.56
07:12:37|35307.04
07:12:38|35307.12
07:12:39|35306.01
07:12:40|35306.74
07:12:41|35307.7
07:12:42|35304.76
07:12:43|35301.74
07:12:44|35301.71
07:12:45|35303.2
07:12:46|35302.26
07:12:47|35302.45
07:12:48|35303.45
07:12:49|35302.86
07:12:50|35303.54
07:12:52|35304.19
07:12:53|35300.85
07:12:54|35301.01
07:12:55|35303.27
07:12:57|35303.86
07:12:57|35304.01
07:12:58|35300.88
07:12:59|35304.45
07:13:00|35303.2
07:13:01|35305.41
07:13:02|35302.72
07:13:03|35301.72
07:13:04|35300.85
07:13:05|35302.66
07:13:06|35300.9
07:13:07|35302.37
07:13:08|35302.37
07:13:09|35301.68
07:13:10|35303.65
07:13:11|35303.86
07:13:12|35303.02
07:13:13|35304.41
07:13:14|35301.85
07:13:15|35305.46
07:13:16|35305.47
07:13:18|35306.25
07:13:19|35305.3
07:13:20|35307.16
07:13:21|35306.07
07:13:22|35306.89
07:13:23|35307.41
07:13:23|35305.16
07:13:25|35304.55
07:13:26|35306.66
07:13:26|35306.48
07:13:28|35307.02
07:13:29|35319.95
07:13:30|35327.93
07:13:31|35319.72
07:13:32|35324.36
07:13:33|35315.3
07:13:34|35315.84
07:13:35|35325.25
07:13:36|35322.88
07:13:37|35318.81
07:13:38|35313.4
07:13:39|35318.26
07:13:40|35322.09
07:13:41|35323.75
07:13:42|35324.7
07:13:43|35321.19
07:13:44|35321.55
07:13:45|35317.71
07:13:46|35322.99
07:13:47|35322.15
07:13:48|35320.43
07:13:49|35320.75
07:13:50|35320.34
07:13:51|35318.34
07:13:52|35315.96
07:13:54|35318.6
07:13:55|35318.06
07:13:56|35317.02
07:13:57|35316.75
07:13:58|35314.61
07:13:59|35314.91
07:14:00|35317.89
07:14:01|35324.37
07:14:03|35324.96
07:14:03|35325.75
07:14:05|35327.12
07:14:06|35329.78
07:14:06|35329.61
07:14:07|35330.61
07:14:09|35329.46
07:14:10|35328.16
07:14:11|35327.96
07:14:12|35322.39
07:14:12|35322.67
07:14:14|35323.91
07:14:14|35322.57
07:14:15|35323.1
07:14:17|35326.52
07:14:18|35323.78
07:14:19|35322.59
07:14:20|35323.57
07:14:23|35321.73
07:14:23|35318.74
07:14:24|35320.05
07:14:25|35319.26
07:14:26|35319.42
07:14:27|35321.78
07:14:28|35320.36
07:14:29|35316.03
07:14:30|35318.17
07:14:31|35319.04
07:14:33|35314.61
07:14:33|35316.23
07:14:34|35312.23
07:14:35|35311.81
07:14:36|35311.44
07:14:37|35315.45
07:14:38|35318.87
07:14:39|35315.99
07:14:40|35322.16
07:14:41|35324.89
07:14:42|35326.71
07:14:43|35326.03
07:14:44|35326.28
07:14:45|35325.21
07:14:46|35326.18
07:14:48|35326.18
07:14:49|35323.94
07:14:49|35323.44
07:14:50|35317.06
07:14:51|35319.73
07:14:54|35318.2
07:14:55|35316.33
07:14:56|35314.67
07:14:57|35314.87
07:14:58|35318.9
07:14:59|35318.77
07:15:00|35318.55
07:15:01|35319.94
07:15:02|35319.31
07:15:03|35323.02
07:15:05|35320.66
07:15:05|35323.48
07:15:06|35325.55
07:15:07|35323.77
07:15:08|35325.2
07:15:11|35323.23
07:15:12|35322.39
07:15:13|35321.17
07:15:14|35318.72
07:15:15|35316.85
07:15:16|35320.15
07:15:17|35319.76
07:15:18|35311.03
07:15:18|35316.27
07:15:20|35313.76
07:15:21|35313.81
07:15:22|35312.05
07:15:23|35312.6
07:15:24|35312.02
07:15:25|35312.51
07:15:26|35313.28
07:15:27|35315.4
07:15:28|35312.74
07:15:29|35314.04
07:15:30|35314.28
07:15:31|35314.53
07:15:32|35312.2
07:15:33|35311.3
07:15:34|35311.18
07:15:35|35310.
07:15:36|35314.04
07:15:37|35312.63
07:15:38|35311.57
07:15:39|35313.01
07:15:40|35307.56
07:15:41|35311.23
07:15:42|35311.18
07:15:43|35312.97
07:15:44|35310.04
07:15:45|35311.19
07:15:46|35310.83
07:15:47|35309.45
07:15:48|35310.79
07:15:49|35310.8
07:15:50|35310.76
07:15:51|35310.3
07:15:52|35310.36
07:15:53|35311.15
07:15:54|35317.8
07:15:55|35317.84
07:15:57|35317.68
07:15:59|35313.22
07:16:00|35312.09
07:16:00|35310.46
07:16:01|35308.59
07:16:02|35308.01
07:16:04|35308.42
07:16:04|35307.34
07:16:05|35308.6
07:16:06|35311.24
07:16:07|35308.75
07:16:09|35308.29
07:16:10|35306.84
07:16:11|35307.72
07:16:12|35306.41
07:16:13|35308.06
07:16:13|35307.25
07:16:15|35307.38
07:16:16|35306.12
07:16:17|35306.06
07:16:18|35304.39
07:16:19|35305.1
07:16:20|35304.7
07:16:21|35304.92
07:16:22|35305.28
07:16:23|35305.01
07:16:25|35300.86
07:16:25|35302.3
07:16:26|35302.94
07:16:27|35304.13
07:16:28|35302.4
07:16:29|35303.88
07:16:31|35301.43
07:16:32|35302.9
07:16:33|35300.59
07:16:34|35301.37
07:16:34|35303.01
07:16:36|35302.19
07:16:36|35302.63
07:16:38|35302.63
07:16:39|35301.34
07:16:40|35300.68
07:16:41|35302.31
07:16:41|35301.69
07:16:42|35299.96
07:16:44|35300.36
07:16:45|35301.94
07:16:46|35299.01
07:16:47|35297.22
07:16:48|35298.84
07:16:49|35298.84
07:16:50|35298.84
07:16:51|35298.83
07:16:52|35300.06
07:16:53|35301.68
07:16:54|35300.07
07:16:55|35300.78
07:16:56|35300.63
07:16:58|35301.72
07:16:58|35305.11
07:16:59|35306.45
07:17:01|35304.22
07:17:02|35305.56
07:17:03|35305.08
07:17:04|35304.51
07:17:05|35301.84
07:17:05|35302.23
07:17:06|35304.47
07:17:07|35304.83
07:17:09|35302.64
07:17:10|35304.26
07:17:10|35303.3
07:17:12|35301.68
07:17:13|35299.71
07:17:14|35298.96
07:17:15|35301.79
07:17:16|35299.53
07:17:17|35299.23
07:17:18|35297.57
07:17:19|35298.64
07:17:20|35298.93
07:17:21|35297.14
07:17:22|35297.78
07:17:24|35296.7
07:17:25|35298.15
07:17:26|35294.38
07:17:27|35297.72
07:17:28|35294.79
07:17:29|35294.27
07:17:30|35293.54
07:17:31|35292.89
07:17:32|35292.84
07:17:33|35293.65
07:17:34|35292.3
07:17:35|35293.65
07:17:36|35293.52
07:17:37|35293.76
07:17:38|35293.06
07:17:39|35292.67
07:17:40|35292.81
07:17:41|35290.68
07:17:42|35292.95
07:17:43|35293.77
07:17:44|35293.91
07:17:45|35292.92
07:17:46|35292.03
07:17:47|35293.14
07:17:48|35293.26
07:17:49|35289.64
07:17:50|35294.37
07:17:51|35294.12
07:17:52|35293.84
07:17:53|35293.59
07:17:54|35293.59
07:17:55|35292.69
07:17:56|35293.46
07:17:58|35293.36
07:17:59|35292.2
07:18:00|35292.8
07:18:01|35292.61
07:18:02|35294.57
07:18:03|35294.81
07:18:04|35294.44
07:18:05|35293.96
07:18:06|35293.09
07:18:07|35294.71
07:18:08|35294.
07:18:09|35294.29
07:18:10|35294.29
07:18:11|35295.95
07:18:12|35294.44
07:18:13|35294.35
07:18:14|35293.13
07:18:15|35294.81
07:18:16|35292.24
07:18:17|35293.51
07:18:19|35292.4
07:18:19|35294.68
07:18:20|35292.52
07:18:22|35293.46
07:18:24|35293.46
07:18:24|35293.04
07:18:25|35293.45
07:18:26|35292.27
07:18:27|35293.59
07:18:28|35294.82
07:18:29|35293.18
07:18:30|35293.3
07:18:31|35293.75
07:18:33|35293.76
07:18:34|35294.02
07:18:34|35293.17
07:18:35|35293.78
07:18:36|35293.78
07:18:38|35294.41
07:18:38|35292.88
07:18:39|35295.85
07:18:40|35284.84
07:18:42|35284.7
07:18:42|35283.59
07:18:43|35284.78
07:18:45|35283.91
07:18:46|35279.95
07:18:47|35283.33
07:18:48|35281.59
07:18:49|35281.6
07:18:49|35283.27
07:18:51|35284.77
07:18:52|35283.31
07:18:53|35284.07
07:18:54|35283.64
07:18:55|35282.73
07:18:56|35281.82
07:18:57|35282.18
07:18:58|35281.95
07:19:00|35281.06
07:19:01|35281.17
07:19:02|35280.9
07:19:02|35280.47
07:19:04|35280.22
07:19:05|35280.03
07:19:07|35281.92
07:19:07|35279.41
07:19:08|35279.2
07:19:09|35276.75
07:19:11|35276.55
07:19:11|35277.72
07:19:13|35277.7
07:19:14|35279.02
07:19:15|35277.43
07:19:16|35278.4
07:19:17|35285.5
07:19:18|35285.5
07:19:19|35284.08
07:19:20|35283.5
07:19:21|35284.24
07:19:23|35281.12
07:19:23|35282.31
07:19:24|35280.21
07:19:25|35282.77
07:19:26|35281.08
07:19:28|35281.19
07:19:28|35280.19
07:19:30|35282.35
07:19:30|35278.3
07:19:32|35281.57
07:19:32|35282.65
07:19:33|35279.74
07:19:34|35280.92
07:19:35|35279.29
07:19:36|35280.82
07:19:37|35279.18
07:19:40|35279.4
07:19:41|35280.1
07:19:42|35278.66
07:19:43|35277.94
07:19:44|35277.26
07:19:45|35276.45
07:19:46|35276.71
07:19:47|35278.66
07:19:48|35280.05
07:19:49|35278.11
07:19:50|35276.5
07:19:51|35279.38
07:19:52|35277.18
07:19:53|35277.24
07:19:54|35272.63
07:19:55|35274.89
07:19:56|35273.95
07:19:57|35274.08
07:19:58|35275.04
07:19:59|35275.04
07:20:01|35274.4
07:20:01|35275.25
07:20:03|35276.01
07:20:05|35275.87
07:20:06|35275.35
07:20:07|35274.59
07:20:08|35272.57
07:20:08|35275.07
07:20:10|35275.17
07:20:10|35271.24
07:20:11|35271.65
07:20:13|35271.27
07:20:13|35271.53
07:20:14|35271.6
07:20:15|35271.37
07:20:17|35269.93
07:20:18|35271.33
07:20:20|35271.34
07:20:20|35271.33
07:20:21|35272.85
07:20:22|35275.76
07:20:23|35271.85
07:20:25|35270.66
07:20:25|35269.16
07:20:26|35269.21
07:20:28|35269.68
07:20:28|35266.69
07:20:29|35267.31
07:20:30|35266.91
07:20:31|35267.3
07:20:32|35266.76
07:20:33|35264.71
07:20:35|35265.97
07:20:35|35263.87
07:20:36|35262.52
07:20:37|35263.7
07:20:38|35261.44
07:20:40|35258.99
07:20:40|35258.23
07:20:42|35257.85
07:20:43|35263.23
07:20:44|35259.41
07:20:44|35261.05
07:20:46|35259.08
07:20:47|35257.75
07:20:48|35260.63
07:20:48|35257.92
07:20:49|35258.83
07:20:51|35261.78
07:20:52|35262.02
07:20:53|35261.64
07:20:54|35262.66
07:20:55|35260.93
07:20:56|35260.27
07:20:57|35261.7
07:20:58|35263.22
07:20:59|35273.32
07:21:00|35272.55
07:21:01|35272.16
07:21:02|35266.41
07:21:03|35269.28
07:21:04|35266.25
07:21:06|35269.45
07:21:07|35268.57
07:21:07|35265.98
07:21:08|35267.06
07:21:10|35262.62
07:21:11|35263.49
07:21:12|35262.07
07:21:12|35262.52
07:21:13|35258.01
07:21:15|35257.53
07:21:15|35261.26
07:21:17|35257.53
07:21:18|35257.53
07:21:19|35261.61
07:21:20|35256.76
07:21:21|35258.16
07:21:22|35258.15
07:21:23|35258.4
07:21:24|35258.73
07:21:25|35257.68
07:21:26|35257.69
07:21:27|35258.12
07:21:28|35257.15
07:21:29|35257.32
07:21:30|35256.6
07:21:31|35259.57
07:21:32|35256.45
07:21:33|35265.04
07:21:34|35258.77
07:21:35|35258.88
07:21:37|35259.33
07:21:37|35259.59
07:21:39|35257.97
07:21:39|35258.39
07:21:40|35257.98
07:21:41|35258.2
07:21:42|35258.02
07:21:44|35258.02
07:21:44|35255.86
07:21:45|35257.67
07:21:46|35257.67
07:21:47|35253.67
07:21:48|35253.81
07:21:55|35254.85
07:21:56|35251.54
07:21:57|35250.6
07:21:58|35247.53
07:21:59|35250.06
07:22:00|35249.9
07:22:01|35249.9
07:22:03|35252.55
07:22:03|35250.07
07:22:05|35252.67
07:22:06|35253.19
07:22:07|35256.94
07:22:07|35255.91
07:22:08|35256.37
07:22:10|35256.35
07:22:11|35259.15
07:22:12|35257.01
07:22:13|35261.37
07:22:14|35257.97
07:22:15|35261.29
07:22:17|35260.07
07:22:17|35260.58
07:22:18|35269.92
07:22:19|35268.73
07:22:20|35267.1
07:22:21|35265.96
07:22:24|35264.26
07:22:25|35257.16
07:22:26|35255.62
07:22:29|35256.02
07:22:30|35263.87
07:22:31|35265.93
07:22:32|35266.82
07:22:33|35266.5
07:22:34|35265.04
07:22:35|35264.92
07:22:36|35267.41
07:22:38|35265.04
07:22:38|35271.6
07:22:39|35269.02
07:22:40|35270.16
07:22:41|35270.97
07:22:42|35272.2
07:22:43|35274.17
07:22:44|35272.94
07:22:45|35275.02
07:22:46|35275.59
07:22:47|35275.15
07:22:48|35276.44
07:22:49|35272.78
07:22:50|35273.36
07:22:51|35274.61
07:22:53|35276.
07:22:54|35275.83
07:22:54|35276.28
07:22:56|35288.48
07:22:56|35286.32
07:22:57|35284.37
07:22:59|35283.19
07:22:59|35283.98
07:23:01|35283.61
07:23:01|35284.5
07:23:03|35281.07
07:23:05|35283.63
07:23:05|35282.43
07:23:06|35283.88
07:23:07|35284.16
07:23:08|35282.21
07:23:09|35283.49
07:23:10|35287.73
07:23:11|35291.22
07:23:12|35291.34
07:23:13|35289.8
07:23:15|35292.56
07:23:16|35290.97
07:23:16|35294.32
07:23:17|35291.21
07:23:18|35291.46
07:23:20|35292.67
07:23:21|35290.53
07:23:22|35290.36
07:23:22|35285.33
07:23:24|35283.62
07:23:25|35285.01
07:23:26|35287.25
07:23:27|35287.84
07:23:28|35287.22
07:23:29|35285.83
07:23:30|35285.83
07:23:31|35282.19
07:23:32|35284.73
07:23:33|35284.25
07:23:34|35285.82
07:23:36|35284.66
07:23:36|35286.03
07:23:37|35284.66
07:23:38|35284.66
07:23:39|35284.66
07:23:40|35284.08
07:23:41|35284.5
07:23:42|35285.9
07:23:43|35283.93
07:23:45|35284.05
07:23:46|35284.51
07:23:47|35282.65
07:23:48|35283.16
07:23:49|35282.73
07:23:50|35280.99
07:23:52|35282.57
07:23:53|35280.93
07:23:54|35282.17
07:23:55|35282.17
07:23:56|35282.17
07:23:57|35286.26
07:23:58|35283.05
07:24:00|35280.55
07:24:01|35281.55
07:24:02|35284.48
07:24:03|35283.99
07:24:04|35281.97
07:24:06|35281.97
07:24:07|35282.79
07:24:08|35282.22
07:24:09|35282.38
07:24:10|35282.38
07:24:11|35279.67
07:24:13|35281.54
07:24:13|35280.26
07:24:14|35276.9
07:24:15|35275.59
07:24:16|35276.22
07:24:19|35277.82
07:24:20|35277.33
07:24:21|35277.25
07:24:22|35279.96
07:24:23|35278.63
07:24:23|35288.53
07:24:25|35289.54
07:24:26|35288.21
07:24:26|35286.64
07:24:27|35287.02
07:24:29|35290.9
07:24:29|35287.95
07:24:31|35288.21
07:24:32|35288.93
07:24:33|35289.9
07:24:34|35289.5
07:24:34|35289.05
07:24:36|35287.19
07:24:37|35289.49
07:24:38|35289.49
07:24:38|35289.49
07:24:40|35289.57
07:24:41|35293.61
07:24:42|35294.65
07:24:42|35294.18
07:24:44|35292.61
07:24:45|35294.54
07:24:45|35294.98
07:24:47|35294.57
07:24:47|35292.77
07:24:49|35293.02
07:24:50|35293.75
07:24:51|35292.61
07:24:52|35295.23
07:24:53|35294.21
07:24:54|35294.21
07:24:55|35293.8
07:24:56|35292.21
07:24:57|35293.76
07:24:58|35295.64
07:24:59|35294.88
07:25:00|35295.06
07:25:01|35294.39
07:25:02|35295.64
07:25:03|35295.24
07:25:04|35295.29
07:25:06|35295.11
07:25:07|35295.09
07:25:08|35295.55
07:25:08|35295.68
07:25:10|35296.
07:25:10|35293.96
07:25:11|35293.01
07:25:12|35284.73
07:25:13|35289.17
07:25:14|35288.22
07:25:16|35285.27
07:25:16|35288.25
07:25:17|35288.54
07:25:19|35287.27
07:25:19|35285.41
07:25:20|35288.61
07:25:21|35286.02
07:25:22|35286.69
07:25:24|35288.95
07:25:24|35286.8
07:25:25|35286.37
07:25:27|35283.
07:25:27|35281.12
07:25:28|35279.82
07:25:29|35281.31
07:25:31|35282.44
07:25:32|35282.82
07:25:33|35282.53
07:25:34|35282.47
07:25:35|35282.47
07:25:36|35282.07
07:25:37|35283.37
07:25:38|35283.37
07:25:39|35282.47
07:25:40|35282.47
07:25:41|35282.29
07:25:42|35282.47
07:25:43|35282.47
07:25:44|35282.52
07:25:45|35281.08
07:25:46|35282.38
07:25:47|35283.37
07:25:48|35282.97
07:25:49|35282.65
07:25:50|35280.69
07:25:51|35281.21
07:25:52|35282.23
07:25:54|35283.
07:25:55|35282.65
07:25:56|35286.1
07:25:57|35285.97
07:25:58|35281.8
07:25:59|35279.04
07:25:59|35278.5
07:26:00|35275.48
07:26:01|35275.95
07:26:03|35274.85
07:26:04|35275.18
07:26:05|35271.57
07:26:06|35273.75
07:26:08|35272.38
07:26:08|35274.17
07:26:10|35273.32
07:26:11|35274.91
07:26:12|35274.79
07:26:13|35272.34
07:26:13|35272.17
07:26:15|35270.13
07:26:15|35270.58
07:26:16|35267.5
07:26:18|35269.25
07:26:18|35270.14
07:26:20|35269.77
07:26:21|35269.64
07:26:22|35270.18
07:26:23|35266.67
07:26:24|35268.45
07:26:25|35267.3
07:26:26|35267.92
07:26:27|35267.8
07:26:28|35270.62
07:26:29|35270.62
07:26:30|35266.38
07:26:31|35262.7
07:26:32|35262.3
07:26:33|35263.44
07:26:34|35262.3
07:26:35|35262.73
07:26:37|35262.73
07:26:38|35262.7
07:26:40|35261.23
07:26:40|35262.97
07:26:41|35263.17
07:26:42|35262.29
07:26:44|35262.29
07:26:45|35263.
07:26:46|35262.28
07:26:46|35264.74
07:26:48|35262.23
07:26:49|35262.69
07:26:50|35262.17
07:26:51|35262.17
07:26:51|35262.17
07:26:53|35262.92
07:26:54|35266.22
07:26:55|35266.44
07:26:56|35266.91
07:26:57|35267.68
07:26:58|35267.57
07:26:59|35270.84
07:27:00|35271.36
07:27:01|35273.09
07:27:02|35275.25
07:27:04|35276.47
07:27:04|35277.05
07:27:05|35278.35
07:27:06|35276.66
07:27:08|35276.76
07:27:09|35279.13
07:27:10|35279.1
07:27:11|35282.72
07:27:12|35283.24
07:27:13|35283.19
07:27:14|35279.4
07:27:15|35280.05
07:27:16|35279.76
07:27:17|35278.49
07:27:18|35276.71
07:27:19|35278.2
07:27:20|35278.1
07:27:21|35278.1
07:27:22|35276.38
07:27:23|35277.52
07:27:24|35278.37
07:27:25|35279.35
07:27:26|35277.43
07:27:27|35278.88
07:27:28|35276.6
07:27:30|35276.6
07:27:30|35278.91
07:27:31|35278.91
07:27:32|35283.34
07:27:33|35283.34
07:27:34|35282.78
07:27:35|35283.22
07:27:36|35287.15
07:27:37|35287.24
07:27:38|35287.24
07:27:39|35283.96
07:27:40|35282.94
07:27:41|35283.04
07:27:42|35283.11
07:27:43|35285.63
07:27:44|35285.19
07:27:45|35287.65
07:27:46|35287.9
07:27:47|35289.03
07:27:48|35290.73
07:27:49|35288.83
07:27:50|35287.31
07:27:51|35287.88
07:27:52|35290.72
07:27:53|35286.63
07:27:54|35287.46
07:27:55|35287.46
07:27:56|35287.11
07:27:57|35288.8
07:27:58|35288.43
07:27:59|35286.66
07:28:00|35286.2
07:28:01|35287.09
07:28:02|35286.82
07:28:03|35286.2
07:28:04|35287.52
07:28:05|35290.
07:28:06|35288.28
07:28:08|35291.06
07:28:09|35289.52
07:28:11|35287.77
07:28:12|35289.99
07:28:13|35290.94
07:28:14|35290.68
07:28:15|35290.29
07:28:16|35290.26
07:28:17|35289.65
07:28:18|35290.69
07:28:19|35287.76
07:28:20|35289.94
07:28:21|35287.4
07:28:22|35294.57
07:28:23|35292.38
07:28:24|35294.34
07:28:25|35293.76
07:28:26|35294.04
07:28:27|35294.04
07:28:28|35294.04
07:28:29|35295.61
07:28:30|35295.12
07:28:31|35294.79
07:28:32|35291.42
07:28:33|35292.23
07:28:34|35292.91
07:28:35|35293.51
07:28:36|35290.56
07:28:37|35292.76
07:28:38|35294.83
07:28:39|35294.83
07:28:40|35294.02
07:28:41|35293.66
07:28:42|35292.61
07:28:43|35292.44
07:28:44|35291.78
07:28:45|35291.78
07:28:46|35293.26
07:28:47|35295.23
07:28:48|35294.01
07:28:49|35292.88
07:28:50|35292.52
07:28:51|35292.52
07:28:52|35292.87
07:28:54|35292.87
07:28:55|35291.78
07:28:55|35291.97
07:28:57|35292.08
07:28:57|35293.46
07:28:59|35292.05
07:28:59|35292.1
07:29:00|35291.56
07:29:01|35288.77
07:29:02|35289.4
07:29:03|35290.62
07:29:05|35290.75
07:29:05|35290.49
07:29:06|35289.7
07:29:07|35290.52
07:29:10|35289.7
07:29:11|35282.64
07:29:12|35280.88
07:29:13|35280.75
07:29:14|35282.25
07:29:15|35282.38
07:29:16|35282.38
07:29:17|35281.69
07:29:18|35283.35
07:29:19|35284.03
07:29:20|35283.1
07:29:21|35281.89
07:29:22|35280.57
07:29:23|35276.76
07:29:24|35280.59
07:29:25|35278.6
07:29:26|35279.35
07:29:27|35279.61
07:29:28|35279.98
07:29:29|35280.
07:29:30|35280.
07:29:31|35280.62
07:29:32|35279.93
07:29:33|35278.9
07:29:34|35277.64
07:29:35|35277.64
07:29:36|35276.36
07:29:37|35278.04
07:29:38|35276.
07:29:40|35276.01
07:29:40|35275.75
07:29:41|35278.16
07:29:42|35280.77
07:29:43|35282.96
07:29:44|35280.96
07:29:45|35281.34
07:29:46|35278.82
07:29:47|35278.82
07:29:48|35280.95
07:29:49|35281.66
07:29:50|35281.64
07:29:51|35282.33
07:29:52|35282.41
07:29:53|35281.02
07:29:54|35285.34
07:29:55|35286.11
07:29:56|35287.36
07:29:57|35288.71
07:29:58|35289.29
07:29:59|35290.67
07:30:00|35290.09
07:30:01|35290.63
07:30:02|35290.58
07:30:03|35289.57
07:30:05|35292.29
07:30:05|35293.28
07:30:06|35292.63
07:30:07|35294.17
07:30:08|35293.97
07:30:10|35294.22
07:30:10|35293.97
07:30:12|35290.69
07:30:13|35290.35
07:30:15|35290.65
07:30:15|35292.26
07:30:16|35291.73
07:30:17|35292.96
07:30:19|35291.66
07:30:20|35290.5
07:30:21|35289.04
07:30:21|35291.37
07:30:22|35289.68
07:30:24|35290.38
07:30:25|35290.53
07:30:25|35289.94
07:30:27|35290.71
07:30:28|35287.15
07:30:29|35288.51
07:30:30|35288.24
07:30:31|35284.24
07:30:32|35286.2
07:30:33|35288.61
07:30:33|35286.2
07:30:35|35284.65
07:30:36|35285.73
07:30:37|35288.6
07:30:38|35289.74
07:30:38|35289.74
07:30:39|35295.04
07:30:41|35292.31
07:30:42|35293.39
07:30:43|35293.34
07:30:44|35287.57
07:30:44|35281.67
07:30:47|35286.35
07:30:48|35284.78
07:30:49|35282.57
07:30:50|35282.86
07:30:50|35282.86
07:30:52|35284.59
07:30:52|35283.56
07:30:53|35284.
07:30:54|35285.32
07:30:55|35285.02
07:30:56|35286.06
07:30:57|35285.12
07:30:58|35283.56
07:30:59|35284.83
07:31:00|35283.56
07:31:02|35281.97
07:31:03|35282.92
07:31:03|35282.11
07:31:04|35282.18
07:31:06|35285.2
07:31:07|35286.61
07:31:08|35284.63
07:31:08|35283.95
07:31:09|35284.27
07:31:10|35283.46
07:31:12|35284.01
07:31:13|35285.81
07:31:14|35285.22
07:31:15|35285.38
07:31:16|35283.59
07:31:17|35283.59
07:31:18|35281.75
07:31:19|35282.07
07:31:20|35282.07
07:31:21|35282.2
07:31:22|35282.07
07:31:23|35282.07
07:31:27|35283.36
07:31:29|35283.09
07:31:30|35281.26
07:31:31|35281.43
07:31:32|35281.46
07:31:33|35282.38
07:31:35|35282.91
07:31:35|35282.9
07:31:36|35283.33
07:31:37|35282.67
07:31:38|35282.64
07:31:40|35284.32
07:31:40|35284.83
07:31:41|35284.83
07:31:42|35283.74
07:31:43|35284.54
07:31:44|35283.88
07:31:46|35283.35
07:31:46|35285.33
07:31:47|35284.43
07:31:49|35284.
07:31:49|35284.23
07:31:51|35284.56
07:31:51|35284.28
07:31:52|35285.32
07:31:53|35285.33
07:31:54|35290.
07:31:55|35287.61
07:31:56|35289.7
07:31:58|35289.34
07:31:59|35287.14
07:31:59|35290.38
07:32:01|35288.95
07:32:01|35289.54
07:32:03|35289.2
07:32:03|35289.61
07:32:05|35289.86
07:32:05|35285.55
07:32:07|35286.78
07:32:07|35286.78
07:32:08|35286.81
07:32:09|35287.24
07:32:10|35285.74
07:32:12|35288.04
07:32:13|35288.56
07:32:14|35288.56
07:32:15|35287.25
07:32:17|35287.25
07:32:17|35288.57
07:32:18|35286.4
07:32:20|35286.4
07:32:21|35286.4
07:32:22|35286.4
07:32:23|35288.17
07:32:24|35288.4
07:32:25|35289.37
07:32:26|35289.36
07:32:28|35289.36
07:32:28|35289.36
07:32:29|35285.23
07:32:30|35287.58
07:32:31|35290.28
07:32:33|35291.22
07:32:33|35290.13
07:32:34|35290.13
07:32:35|35290.83
07:32:36|35292.86
07:32:37|35292.54
07:32:38|35293.36
07:32:40|35293.37
07:32:41|35291.53
07:32:41|35294.82
07:32:42|35292.85
07:32:44|35290.48
07:32:45|35291.37
07:32:46|35291.68
07:32:47|35291.98
07:32:48|35292.34
07:32:49|35290.31
07:32:50|35290.32
07:32:51|35291.21
07:32:52|35291.67
07:32:53|35291.14
07:32:54|35290.8
07:32:55|35292.08
07:32:56|35291.87
07:32:57|35291.87
07:32:58|35291.83
07:32:59|35292.4
07:33:00|35292.78
07:33:01|35292.44
07:33:02|35293.42
07:33:03|35293.42
07:33:04|35292.13
07:33:05|35291.49
07:33:06|35291.49
07:33:07|35291.05
07:33:08|35290.42
07:33:09|35290.61
07:33:10|35289.13
07:33:11|35289.65
07:33:12|35289.89
07:33:13|35290.08
07:33:14|35290.03
07:33:15|35299.73
07:33:16|35297.13
07:33:17|35295.6
07:33:18|35300.2
07:33:19|35300.63
07:33:21|35304.39
07:33:22|35307.
07:33:22|35306.39
07:33:24|35306.14
07:33:24|35305.81
07:33:26|35307.01
07:33:27|35306.4
07:33:28|35308.43
07:33:29|35309.04
07:33:30|35308.64
07:33:31|35309.06
07:33:32|35307.28
07:33:33|35308.34
07:33:34|35307.35
07:33:35|35308.69
07:33:37|35306.02
07:33:37|35307.1
07:33:38|35308.59
07:33:39|35309.
07:33:40|35307.46
07:33:41|35308.1
07:33:42|35309.7
07:33:43|35308.45
07:33:44|35308.83
07:33:45|35310.68
07:33:46|35309.06
07:33:47|35308.04
07:33:48|35307.46
07:33:49|35308.66
07:33:50|35310.14
07:33:51|35310.14
07:33:52|35311.93
07:33:53|35313.29
07:33:54|35315.13
07:33:55|35312.58
07:33:56|35313.96
07:33:57|35311.77
07:33:58|35312.36
07:33:59|35312.4
07:34:00|35317.02
07:34:01|35316.13
07:34:02|35315.98
07:34:04|35314.
07:34:04|35314.04
07:34:05|35314.2
07:34:06|35313.01
07:34:07|35313.14
07:34:09|35313.62
07:34:09|35313.62
07:34:10|35314.42
07:34:12|35313.1
07:34:13|35312.87
07:34:14|35315.
07:34:16|35313.48
07:34:17|35313.19
07:34:18|35313.44
07:34:19|35313.13
07:34:20|35313.5
07:34:21|35312.93
07:34:22|35316.2
07:34:23|35316.91
07:34:24|35315.32
07:34:25|35315.32
07:34:26|35315.45
07:34:27|35317.45
07:34:28|35317.57
07:34:29|35317.44
07:34:31|35317.39
07:34:31|35317.42
07:34:32|35318.18
07:34:33|35317.58
07:34:34|35320.85
07:34:37|35320.81
07:34:37|35319.89
07:34:38|35321.34
07:34:39|35320.6
07:34:40|35319.78
07:34:42|35319.03
07:34:42|35319.18
07:34:44|35320.81
07:34:44|35322.21
07:34:45|35321.62
07:34:47|35319.77
07:34:48|35321.82
07:34:48|35323.96
07:34:49|35321.65
07:34:50|35321.65
07:34:52|35321.65
07:34:53|35322.95
07:34:53|35323.36
07:34:55|35324.18
07:34:56|35325.97
07:34:57|35326.09
07:34:57|35324.27
07:34:59|35326.98
07:34:59|35327.27
07:35:00|35329.78
07:35:02|35328.15
07:35:02|35327.68
07:35:04|35327.3
07:35:04|35325.3
07:35:06|35326.99
07:35:07|35326.77
07:35:08|35328.54
07:35:09|35335.04
07:35:10|35333.
07:35:10|35326.04
07:35:11|35329.41
07:35:12|35331.22
07:35:14|35331.41
07:35:15|35328.38
07:35:17|35328.15
07:35:18|35333.62
07:35:19|35331.39
07:35:20|35328.62
07:35:21|35325.27
07:35:21|35326.49
07:35:23|35327.51
07:35:24|35326.21
07:35:25|35327.35
07:35:26|35329.5
07:35:27|35334.14
07:35:29|35331.43
07:35:29|35333.89
07:35:30|35331.83
07:35:31|35333.05
07:35:32|35332.6
07:35:33|35331.89
07:35:34|35331.89
07:35:35|35332.43
07:35:36|35332.45
07:35:37|35333.14
07:35:38|35332.47
07:35:39|35333.63
07:35:40|35333.65
07:35:41|35333.04
07:35:42|35335.52
07:35:43|35335.52
07:35:45|35335.67
07:35:46|35335.33
07:35:46|35337.91
07:35:48|35337.12
07:35:49|35338.56
07:35:50|35339.54
07:35:51|35339.18
07:35:51|35340.76
07:35:53|35349.47
07:35:54|35344.98
07:35:55|35346.21
07:35:56|35347.66
07:35:56|35345.24
07:35:58|35335.65
07:35:59|35339.91
07:36:00|35335.42
07:36:01|35332.91
07:36:02|35331.56
07:36:03|35332.27
07:36:04|35333.35
07:36:05|35337.
07:36:06|35333.9
07:36:07|35336.82
07:36:08|35335.14
07:36:08|35336.59
07:36:09|35335.86
07:36:11|35336.26
07:36:12|35337.45
07:36:12|35336.19
07:36:13|35336.85
07:36:14|35336.46
07:36:16|35335.54
07:36:16|35336.04
07:36:18|35332.96
07:36:20|35333.42
07:36:21|35333.82
07:36:22|35333.94
07:36:23|35332.74
07:36:24|35332.67
07:36:25|35334.05
07:36:27|35333.79
07:36:28|35324.93
07:36:29|35325.82
07:36:30|35325.11
07:36:31|35327.22
07:36:32|35326.26
07:36:33|35326.9
07:36:34|35324.76
07:36:35|35325.45
07:36:36|35324.88
07:36:37|35324.88
07:36:38|35329.65
07:36:39|35333.74
07:36:40|35335.27
07:36:41|35341.93
07:36:43|35341.06
07:36:43|35346.19
07:36:44|35343.21
07:36:45|35337.89
07:36:46|35333.96
07:36:48|35334.78
07:36:48|35336.41
07:36:49|35338.55
07:36:51|35336.9
07:36:51|35337.43
07:36:52|35334.95
07:36:54|35335.22
07:36:54|35336.9
07:36:56|35336.64
07:36:56|35336.08
07:36:57|35336.23
07:36:59|35337.12
07:37:00|35336.12
07:37:00|35334.44
07:37:01|35337.03
07:37:03|35337.03
07:37:03|35340.56
07:37:04|35343.14
07:37:05|35345.77
07:37:07|35343.95
07:37:07|35346.43
07:37:09|35347.67
07:37:09|35352.8
07:37:11|35351.28
07:37:11|35343.37
07:37:12|35346.54
07:37:14|35345.02
07:37:15|35347.18
07:37:16|35344.01
07:37:17|35348.68
07:37:18|35344.06
07:37:20|35341.28
07:37:20|35346.4
07:37:22|35346.83
07:37:22|35345.22
07:37:23|35344.46
07:37:25|35344.33
07:37:26|35346.09
07:37:26|35342.36
07:37:28|35340.68
07:37:28|35335.36
07:37:30|35334.72
07:37:30|35334.27
07:37:32|35333.9
07:37:33|35337.93
07:37:34|35345.83
07:37:37|35351.42
07:37:37|35351.68
07:37:38|35349.88
07:37:40|35350.31
07:37:40|35350.45
07:37:42|35351.12
07:37:42|35354.78
07:37:44|35352.52
07:37:45|35354.31
07:37:46|35357.89
07:37:46|35354.6
07:37:48|35357.88
07:37:49|35355.89
07:37:50|35357.51
07:37:51|35359.55
07:37:52|35347.91
07:37:53|35345.25
07:37:53|35347.18
07:37:55|35346.74
07:37:56|35344.93
07:37:57|35345.92
07:37:57|35345.65
07:37:59|35346.6
07:38:00|35344.62
07:38:01|35342.
07:38:02|35342.28
07:38:03|35341.07
07:38:03|35344.38
07:38:04|35343.09
07:38:05|35344.79
07:38:07|35344.38
07:38:08|35346.71
07:38:08|35346.05
07:38:09|35350.26
07:38:11|35348.53
07:38:11|35333.59
07:38:13|35331.93
07:38:14|35333.65
07:38:15|35337.82
07:38:15|35336.06
07:38:17|35336.94
07:38:18|35334.88
07:38:19|35335.29
07:38:20|35336.33
07:38:21|35343.53
07:38:22|35345.36
07:38:24|35346.71
07:38:24|35351.52
07:38:25|35350.57
07:38:26|35351.5
07:38:27|35351.37
07:38:29|35346.83
07:38:30|35347.64
07:38:31|35341.78
07:38:32|35341.98
07:38:33|35340.07
07:38:34|35338.74
07:38:35|35333.33
07:38:36|35334.28
07:38:37|35333.65
07:38:38|35335.17
07:38:39|35332.82
07:38:40|35334.21
07:38:41|35331.53
07:38:43|35330.83
07:38:43|35328.58
07:38:45|35330.
07:38:45|35326.98
07:38:46|35326.62
07:38:47|35323.97
07:38:48|35328.22
07:38:49|35326.62
07:38:50|35326.77
07:38:51|35332.85
07:38:52|35330.57
07:38:58|35337.83
07:38:59|35337.21
07:39:00|35339.75
07:39:01|35342.17
07:39:02|35338.91
07:39:03|35340.95
07:39:05|35338.17
07:39:06|35340.36
07:39:07|35340.26
07:39:08|35340.09
07:39:08|35340.09
07:39:09|35339.78
07:39:11|35339.04
07:39:11|35339.56
07:39:12|35340.53
07:39:13|35342.68
07:39:14|35342.28
07:39:16|35341.78
07:39:16|35340.88
07:39:17|35341.73
07:39:19|35341.23
07:39:20|35341.86
07:39:22|35341.03
07:39:23|35343.83
07:39:24|35343.62
07:39:24|35347.72
07:39:26|35347.64
07:39:27|35348.31
07:39:28|35349.61
07:39:29|35348.35
07:39:30|35350.
07:39:31|35350.49
07:39:34|35350.26
07:39:34|35348.56
07:39:35|35350.58
07:39:37|35347.45
07:39:37|35347.74
07:39:39|35346.5
07:39:40|35347.89
07:39:41|35349.61
07:39:43|35349.61
07:39:43|35348.75
07:39:44|35349.5
07:39:45|35348.2
07:39:46|35349.55
07:39:47|35348.38
07:39:48|35347.54
07:39:49|35348.82
07:39:50|35347.95
07:39:51|35342.97
07:39:52|35341.4
07:39:53|35340.43
07:39:54|35337.92
07:39:55|35335.24
07:39:56|35339.14
07:39:57|35337.63
07:39:58|35336.85
07:39:59|35338.34
07:40:00|35337.98
07:40:01|35339.57
07:40:02|35336.5
07:40:03|35336.08
07:40:04|35336.46
07:40:06|35330.
07:40:07|35334.32
07:40:08|35334.19
07:40:09|35341.17
07:40:09|35341.22
07:40:10|35343.64
07:40:11|35343.73
07:40:12|35343.02
07:40:13|35336.98
07:40:15|35338.77
07:40:16|35339.23
07:40:16|35340.86
07:40:17|35338.77
07:40:18|35338.47
07:40:20|35336.61
07:40:21|35337.05
07:40:22|35338.23
07:40:23|35338.23
07:40:24|35338.09
07:40:25|35339.97
07:40:26|35339.4
07:40:27|35340.56
07:40:29|35333.4
07:40:30|35329.69
07:40:31|35334.32
07:40:32|35336.4
07:40:33|35339.28
07:40:34|35337.45
07:40:34|35338.36
07:40:35|35339.21
07:40:37|35342.37
07:40:38|35343.6
07:40:39|35344.21
07:40:40|35346.48
07:40:41|35345.81
07:40:42|35343.06
07:40:43|35344.12
07:40:44|35344.5
07:40:45|35342.13
07:40:46|35342.37
07:40:47|35335.4
07:40:47|35336.71
07:40:49|35336.78
07:40:49|35335.74
07:40:52|35335.59
07:40:52|35335.2
07:40:53|35335.2
07:40:54|35330.82
07:40:55|35332.03
07:40:56|35330.55
07:40:57|35329.96
07:40:58|35331.04
07:41:00|35335.47
07:41:00|35334.21
07:41:02|35331.79
07:41:03|35334.65
07:41:03|35331.78
07:41:04|35333.46
07:41:06|35332.
07:41:06|35332.32
07:41:08|35333.46
07:41:09|35330.26
07:41:09|35329.71
07:41:10|35328.11
07:41:11|35329.47
07:41:13|35329.47
07:41:13|35328.04
07:41:14|35326.57
07:41:16|35326.75
07:41:17|35328.35
07:41:17|35324.96
07:41:18|35333.72
07:41:20|35334.28
07:41:20|35334.59
07:41:22|35333.04
07:41:24|35333.63
07:41:25|35333.6
07:41:26|35334.21
07:41:26|35333.36
07:41:28|35330.
07:41:29|35328.
07:41:30|35327.71
07:41:31|35323.96
07:41:32|35326.69
07:41:33|35323.94
07:41:35|35324.37
07:41:35|35322.38
07:41:36|35322.91
07:41:37|35318.5
07:41:38|35318.04
07:41:40|35316.84
07:41:40|35320.35
07:41:41|35321.06
07:41:43|35319.71
07:41:44|35321.21
07:41:44|35320.62
07:41:46|35319.57
07:41:46|35316.81
07:41:47|35315.48
07:41:48|35316.78
07:41:49|35315.52
07:41:51|35315.8
07:41:51|35318.09
07:41:52|35315.96
07:41:54|35314.62
07:41:55|35315.43
07:41:56|35314.61
07:41:57|35314.87
07:41:58|35313.31
07:41:59|35311.12
07:42:00|35313.45
07:42:01|35315.43
07:42:02|35318.5
07:42:03|35313.98
07:42:04|35320.
07:42:05|35319.54
07:42:06|35322.24
07:42:07|35323.32
07:42:08|35320.97
07:42:10|35322.01
07:42:10|35322.28
07:42:11|35318.96
07:42:12|35319.31
07:42:13|35322.28
07:42:14|35323.17
07:42:15|35324.89
07:42:17|35324.27
07:42:17|35324.46
07:42:19|35324.45
07:42:19|35324.87
07:42:21|35323.33
07:42:22|35323.32
07:42:23|35323.32
07:42:24|35321.61
07:42:25|35322.65
07:42:26|35322.39
07:42:27|35322.39
07:42:29|35322.77
07:42:30|35321.63
07:42:30|35322.14
07:42:32|35321.11
07:42:32|35322.13
07:42:34|35323.58
07:42:34|35324.65
07:42:36|35330.82
07:42:36|35331.55
07:42:38|35330.46
07:42:39|35328.77
07:42:40|35329.41
07:42:41|35330.27
07:42:42|35330.27
07:42:43|35330.85
07:42:44|35330.85
07:42:45|35330.85
07:42:46|35328.76
07:42:47|35328.15
07:42:48|35325.48
07:42:49|35325.39
07:42:50|35318.28
07:42:51|35322.35
07:42:52|35320.77
07:42:53|35321.95
07:42:55|35317.94
07:42:55|35317.
07:42:56|35318.38
07:42:57|35317.5
07:42:58|35315.43
07:42:59|35316.15
07:43:00|35316.08
07:43:01|35316.17
07:43:02|35315.77
07:43:03|35316.28
07:43:04|35317.91
07:43:05|35315.81
07:43:06|35314.18
07:43:07|35314.19
07:43:08|35314.56
07:43:09|35315.31
07:43:11|35315.34
07:43:11|35315.5
07:43:12|35312.87
07:43:13|35312.51
07:43:14|35310.07
07:43:16|35312.53
07:43:16|35309.21
07:43:18|35310.06
07:43:18|35308.68
07:43:19|35306.52
07:43:20|35306.52
07:43:21|35303.14
07:43:23|35306.7
07:43:24|35305.9
07:43:25|35311.66
07:43:26|35315.54
07:43:27|35305.4
07:43:28|35307.58
07:43:29|35308.84
07:43:30|35306.04
07:43:31|35304.18
07:43:32|35303.92
07:43:33|35304.28
07:43:34|35306.36
07:43:35|35305.42
07:43:36|35305.09
07:43:37|35305.19
07:43:38|35306.58
07:43:39|35308.14
07:43:40|35307.1
07:43:41|35308.28
07:43:42|35306.28
07:43:43|35306.28
07:43:44|35306.65
07:43:45|35304.51
07:43:46|35306.1
07:43:47|35307.26
07:43:48|35306.42
07:43:49|35306.42
07:43:50|35301.66
07:43:51|35299.35
07:43:52|35300.54
07:43:54|35302.87
07:43:54|35298.72
07:43:56|35298.98
07:43:57|35301.29
07:43:57|35300.67
07:43:59|35300.54
07:43:59|35299.06
07:44:00|35297.23
07:44:01|35298.02
07:44:03|35297.07
07:44:04|35297.75
07:44:05|35293.97
07:44:06|35294.21
07:44:07|35298.67
07:44:08|35298.13
07:44:09|35297.36
07:44:10|35297.9
07:44:11|35296.41
07:44:13|35300.02
07:44:13|35301.91
07:44:14|35304.45
07:44:15|35307.53
07:44:16|35305.44
07:44:17|35305.93
07:44:18|35310.
07:44:19|35304.81
07:44:20|35306.2
07:44:21|35309.1
07:44:22|35307.91
07:44:23|35308.8
07:44:24|35307.7
07:44:26|35307.58
07:44:27|35307.24
07:44:28|35301.84
07:44:29|35300.16
07:44:29|35301.01
07:44:30|35300.01
07:44:32|35300.12
07:44:33|35301.43
07:44:34|35300.9
07:44:34|35303.05
07:44:36|35301.34
07:44:37|35299.49
07:44:38|35300.5
07:44:39|35306.04
07:44:40|35305.71
07:44:42|35303.76
07:44:42|35303.8
07:44:43|35304.44
07:44:44|35303.9
07:44:45|35300.3
07:44:46|35295.91
07:44:47|35297.81
07:44:48|35296.36
07:44:50|35293.69
07:44:50|35290.
07:44:51|35295.57
07:44:52|35296.42
07:44:53|35294.17
07:44:54|35291.08
07:44:55|35292.89
07:44:56|35295.69
07:44:58|35297.55
07:44:58|35298.5
07:44:59|35300.36
07:45:00|35296.82
07:45:02|35294.58
07:45:04|35293.34
07:45:05|35292.96
07:45:06|35294.2
07:45:06|35292.08
07:45:15|35289.85
07:45:15|35285.7
07:45:16|35284.59
07:45:17|35287.47
07:45:18|35286.96
07:45:19|35286.32
07:45:20|35285.96
07:45:21|35287.59
07:45:22|35287.87
07:45:23|35289.26
07:45:25|35291.3
07:45:26|35292.87
07:45:27|35288.77
07:45:28|35290.26
07:45:29|35290.25
07:45:30|35290.12
07:45:31|35290.17
07:45:32|35291.28
07:45:33|35291.39
07:45:34|35293.24
07:45:35|35293.11
07:45:36|35292.15
07:45:38|35291.77
07:45:38|35291.77
07:45:39|35291.77
07:45:40|35299.06
07:45:41|35298.19
07:45:42|35297.82
07:45:44|35296.38
07:45:44|35295.51
07:45:45|35296.5
07:45:46|35295.98
07:45:47|35295.65
07:45:48|35295.87
07:45:49|35295.17
07:45:50|35294.83
07:45:52|35295.54
07:45:53|35295.03
07:45:53|35294.84
07:45:54|35293.68
07:45:55|35294.
07:45:57|35294.3
07:45:58|35292.89
07:45:59|35292.7
07:46:00|35295.12
07:46:00|35294.01
07:46:02|35292.92
07:46:03|35293.68
07:46:04|35293.49
07:46:05|35294.48
07:46:06|35295.36
07:46:07|35292.3
07:46:09|35292.62
07:46:09|35292.56
07:46:10|35294.06
07:46:11|35294.06
07:46:12|35293.39
07:46:13|35293.48
07:46:14|35293.06
07:46:15|35295.06
07:46:16|35293.91
07:46:17|35294.
07:46:19|35293.83
07:46:19|35295.21
07:46:20|35295.21
07:46:22|35295.21
07:46:22|35296.48
07:46:23|35300.16
07:46:25|35298.53
07:46:26|35297.63
07:46:27|35298.07
07:46:28|35298.51
07:46:30|35297.
07:46:31|35299.56
07:46:32|35296.55
07:46:33|35296.55
07:46:34|35298.34
07:46:35|35298.34
07:46:36|35297.42
07:46:37|35297.97
07:46:38|35296.31
07:46:39|35289.69
07:46:40|35287.35
07:46:41|35283.53
07:46:42|35275.91
07:46:43|35279.47
07:46:45|35278.52
07:46:45|35277.3
07:46:46|35276.21
07:46:47|35275.91
07:46:48|35274.32
07:46:49|35274.81
07:46:50|35274.52
07:46:51|35267.64
07:46:52|35268.59
07:46:53|35266.25
07:46:54|35265.32
07:46:55|35264.9
07:46:57|35258.72
07:46:57|35262.08
07:46:58|35256.58
07:47:00|35259.12
07:47:01|35249.82
07:47:02|35246.91
07:47:03|35243.53
07:47:04|35246.11
07:47:05|35243.
07:47:06|35251.91
07:47:07|35254.34
07:47:08|35255.58
07:47:09|35253.96
07:47:10|35251.73
07:47:12|35254.25
07:47:12|35255.57
07:47:13|35256.33
07:47:14|35256.93
07:47:15|35256.59
07:47:17|35256.98
07:47:17|35260.78
07:47:18|35256.56
07:47:19|35259.29
07:47:20|35256.99
07:47:21|35258.54
07:47:22|35260.32
07:47:23|35262.35
07:47:24|35262.57
07:47:25|35262.36
07:47:26|35262.15
07:47:27|35261.67
07:47:28|35260.88
07:47:29|35255.28
07:47:31|35259.36
07:47:32|35255.84
07:47:33|35258.45
07:47:33|35258.57
07:47:34|35257.36
07:47:36|35258.41
07:47:37|35260.29
07:47:38|35257.37
07:47:39|35257.37
07:47:39|35259.56
07:47:41|35258.47
07:47:42|35259.67
07:47:43|35259.67
07:47:44|35261.01
07:47:45|35262.24
07:47:46|35263.75
07:47:47|35263.24
07:47:49|35263.41
07:47:49|35260.75
07:47:50|35261.9
07:47:51|35262.97
07:47:52|35262.27
07:47:54|35265.08
07:47:55|35265.35
07:47:55|35267.8
07:47:56|35267.94
07:47:57|35266.94
07:47:59|35264.77
07:48:00|35264.46
07:48:01|35266.07
07:48:02|35266.18
07:48:03|35264.06
07:48:05|35262.09
07:48:05|35262.09
07:48:06|35259.71
07:48:07|35260.43
07:48:08|35261.27
07:48:09|35262.35
07:48:10|35262.28
07:48:11|35261.99
07:48:12|35262.04
07:48:13|35264.11
07:48:15|35264.49
07:48:15|35261.87
07:48:16|35261.24
07:48:17|35259.19
07:48:18|35257.94
07:48:20|35260.13
07:48:20|35256.66
07:48:21|35259.57
07:48:22|35256.64
07:48:24|35257.4
07:48:25|35259.
07:48:26|35259.
07:48:26|35256.87
07:48:28|35258.72
07:48:29|35257.78
07:48:30|35260.15
07:48:30|35256.78
07:48:32|35258.2
07:48:33|35258.18
07:48:34|35259.98
07:48:35|35258.7
07:48:36|35260.59
07:48:37|35260.88
07:48:38|35259.37
07:48:39|35256.59
07:48:40|35256.14
07:48:41|35256.59
07:48:42|35251.88
07:48:43|35250.95
07:48:44|35251.42
07:48:46|35253.75
07:48:47|35255.63
07:48:47|35256.51
07:48:48|35252.1
07:48:49|35250.04
07:48:51|35248.38
07:48:51|35249.11
07:48:53|35247.94
07:48:53|35251.82
07:48:55|35251.82
07:48:56|35251.19
07:48:57|35250.14
07:48:57|35251.24
07:48:58|35251.52
07:48:59|35250.08
07:49:01|35247.8
07:49:01|35249.54
07:49:03|35248.86
07:49:03|35245.94
07:49:05|35246.52
07:49:06|35244.36
07:49:07|35244.27
07:49:08|35244.27
07:49:09|35246.1
07:49:10|35244.27
07:49:11|35241.55
07:49:12|35243.3
07:49:13|35241.68
07:49:14|35243.46
07:49:15|35241.48
07:49:16|35241.23
07:49:19|35243.54
07:49:20|35250.25
07:49:21|35251.99
07:49:22|35251.22
07:49:23|35251.49
07:49:24|35255.04
07:49:25|35255.38
07:49:26|35258.36
07:49:27|35255.61
07:49:28|35256.98
07:49:30|35255.28
07:49:31|35254.18
07:49:32|35254.19
07:49:32|35256.
07:49:34|35253.32
07:49:35|35252.14
07:49:36|35253.56
07:49:37|35252.5
07:49:38|35254.18
07:49:39|35255.84
07:49:40|35254.6
07:49:41|35254.33
07:49:42|35254.99
07:49:44|35253.04
07:49:44|35255.53
07:49:45|35254.18
07:49:46|35255.52
07:49:47|35254.53
07:49:49|35254.39
07:49:50|35251.91
07:49:51|35252.64
07:49:51|35246.02
07:49:52|35240.9
07:49:54|35242.84
07:49:55|35240.4
07:49:56|35243.76
07:49:56|35239.8
07:49:58|35243.14
07:49:59|35240.8
07:50:00|35243.92
07:50:01|35242.49
07:50:02|35243.62
07:50:03|35243.56
07:50:04|35243.11
07:50:05|35242.07
07:50:06|35244.67
07:50:07|35242.91
07:50:08|35243.03
07:50:09|35245.62
07:50:10|35243.9
07:50:11|35244.06
07:50:12|35245.75
07:50:12|35242.9
07:50:14|35245.21
07:50:15|35242.58
07:50:16|35244.25
07:50:17|35243.31
07:50:18|35244.82
07:50:18|35245.32
07:50:22|35244.11
07:50:23|35241.71
07:50:24|35240.
07:50:25|35240.55
07:50:26|35240.99
07:50:27|35245.52
07:50:28|35246.22
07:50:29|35246.24
07:50:31|35244.37
07:50:32|35245.1
07:50:32|35247.44
07:50:34|35244.47
07:50:35|35247.54
07:50:36|35246.52
07:50:37|35247.65
07:50:38|35247.78
07:50:39|35246.91
07:50:40|35248.66
07:50:41|35246.38
07:50:42|35244.3
07:50:43|35244.86
07:50:44|35243.74
07:50:45|35244.69
07:50:46|35243.67
07:50:47|35243.22
07:50:48|35241.94
07:50:49|35239.95
07:50:50|35238.94
07:50:51|35240.05
07:50:52|35240.73
07:50:53|35236.83
07:50:54|35234.62
07:50:55|35234.01
07:50:58|35229.3
07:50:59|35231.99
07:51:00|35231.75
07:51:01|35230.43
07:51:03|35232.69
07:51:04|35234.93
07:51:05|35233.75
07:51:06|35235.48
07:51:07|35237.63
07:51:08|35239.49
07:51:09|35238.46
07:51:10|35238.17
07:51:11|35236.48
07:51:12|35236.78
07:51:13|35237.39
07:51:14|35237.55
07:51:15|35235.9
07:51:16|35238.06
07:51:17|35237.48
07:51:18|35237.55
07:51:19|35235.5
07:51:20|35235.35
07:51:21|35233.78
07:51:22|35235.26
07:51:23|35235.66
07:51:24|35236.75
07:51:25|35237.23
07:51:26|35235.78
07:51:27|35237.01
07:51:29|35234.46
07:51:29|35234.04
07:51:30|35234.18
07:51:32|35233.96
07:51:33|35232.59
07:51:34|35230.87
07:51:36|35230.84
07:51:37|35231.9
07:51:38|35231.08
07:51:39|35230.93
07:51:40|35227.63
07:51:40|35229.01
07:51:42|35229.
07:51:43|35230.47
07:51:44|35229.91
07:51:45|35228.62
07:51:46|35230.56
07:51:47|35229.25
07:51:48|35230.63
07:51:49|35229.44
07:51:50|35229.43
07:51:51|35229.43
07:51:52|35227.82
07:51:53|35231.18
07:51:54|35228.44
07:51:57|35228.91
07:51:58|35226.33
07:51:59|35226.97
07:52:00|35225.39
07:52:01|35225.59
07:52:02|35225.09
07:52:03|35227.43
07:52:04|35224.95
07:52:05|35225.31
07:52:06|35225.82
07:52:07|35228.9
07:52:08|35227.05
07:52:09|35227.34
07:52:10|35226.64
07:52:11|35231.54
07:52:12|35239.65
07:52:13|35240.5
07:52:14|35241.96
07:52:15|35242.33
07:52:16|35242.33
07:52:17|35243.72
07:52:18|35237.8
07:52:19|35242.13
07:52:20|35242.11
07:52:21|35243.64
07:52:22|35243.76
07:52:23|35243.13
07:52:24|35241.57
07:52:25|35242.09
07:52:26|35241.81
07:52:27|35242.49
07:52:28|35242.29
07:52:29|35241.23
07:52:30|35242.62
07:52:32|35240.78
07:52:33|35243.3
07:52:34|35243.3
07:52:35|35244.
07:52:36|35242.92
07:52:37|35244.3
07:52:38|35243.73
07:52:39|35244.
07:52:40|35242.68
07:52:41|35245.74
07:52:42|35245.8
07:52:43|35242.76
07:52:44|35241.61
07:52:45|35243.05
07:52:46|35240.84
07:52:47|35241.9
07:52:48|35243.93
07:52:50|35241.92
07:52:51|35241.92
07:52:52|35244.57
07:52:53|35244.91
07:52:54|35243.81
07:52:54|35244.89
07:52:56|35250.72
07:52:57|35249.27
07:52:58|35250.17
07:52:59|35250.33
07:53:00|35249.21
07:53:01|35250.39
07:53:01|35248.36
07:53:03|35247.67
07:53:04|35246.65
07:53:05|35247.95
07:53:06|35248.02
07:53:07|35247.97
07:53:08|35248.59
07:53:09|35250.13
07:53:10|35246.71
07:53:11|35247.84
07:53:12|35246.48
07:53:13|35246.79
07:53:14|35246.67
07:53:15|35246.24
07:53:16|35246.42
07:53:17|35247.53
07:53:18|35246.68
07:53:19|35247.07
07:53:20|35240.75
07:53:21|35241.85
07:53:22|35241.72
07:53:23|35233.74
07:53:24|35231.53
07:53:25|35230.79
07:53:26|35230.47
07:53:27|35231.28
07:53:28|35233.64
07:53:29|35231.82
07:53:30|35233.62
07:53:31|35239.93
07:53:32|35236.53
07:53:33|35236.99
07:53:35|35241.97
07:53:35|35239.7
07:53:36|35242.07
07:53:37|35242.37
07:53:38|35242.21
07:53:39|35241.03
07:53:40|35243.07
07:53:42|35243.91
07:53:43|35246.65
07:53:43|35249.
07:53:44|35247.58
07:53:45|35249.19
07:53:47|35247.67
07:53:48|35248.21
07:53:49|35248.5
07:53:50|35249.55
07:53:51|35251.64
07:53:52|35253.95
07:53:53|35252.9
07:53:54|35257.65
07:53:55|35256.83
07:53:56|35256.58
07:53:57|35253.18
07:53:58|35252.82
07:53:59|35253.51
07:54:00|35253.64
07:54:01|35255.44
07:54:02|35254.42
07:54:03|35255.34
07:54:04|35254.65
07:54:05|35255.39
07:54:06|35254.28
07:54:07|35254.98
07:54:08|35256.35
07:54:09|35255.28
07:54:10|35256.17
07:54:11|35256.
07:54:12|35255.42
07:54:14|35256.
07:54:14|35257.06
07:54:15|35258.52
07:54:17|35257.61
07:54:17|35257.26
07:54:19|35258.67
07:54:20|35257.7
07:54:21|35256.96
07:54:22|35256.64
07:54:23|35257.39
07:54:24|35254.96
07:54:25|35255.37
07:54:26|35256.08
07:54:27|35252.45
07:54:28|35247.93
07:54:29|35245.93
07:54:30|35247.48
07:54:31|35247.86
07:54:32|35244.02
07:54:33|35246.21
07:54:34|35246.21
07:54:36|35251.85
07:54:37|35255.91
07:54:38|35257.38
07:54:39|35258.82
07:54:39|35256.77
07:54:41|35254.94
07:54:42|35255.7
07:54:43|35257.53
07:54:44|35260.
07:54:45|35258.23
07:54:46|35257.53
07:54:47|35258.37
07:54:48|35260.
07:54:50|35257.85
07:54:50|35257.71
07:54:51|35261.93
07:54:52|35260.65
07:54:53|35259.88
07:54:54|35261.75
07:54:55|35258.86
07:54:56|35257.89
07:54:57|35260.65
07:54:59|35260.71
07:55:00|35260.71
07:55:00|35259.55
07:55:02|35259.6
07:55:03|35260.71
07:55:04|35262.83
07:55:04|35261.37
07:55:06|35265.13
07:55:06|35263.96
07:55:10|35259.7
07:55:11|35260.7
07:55:12|35257.01
07:55:13|35260.29
07:55:14|35259.63
07:55:15|35259.63
07:55:16|35259.11
07:55:17|35259.11
07:55:18|35259.58
07:55:19|35260.74
07:55:20|35257.71
07:55:21|35258.62
07:55:22|35256.02
07:55:23|35257.29
07:55:24|35256.41
07:55:25|35257.8
07:55:26|35257.85
07:55:27|35257.39
07:55:28|35260.21
07:55:29|35260.21
07:55:30|35260.31
07:55:31|35260.43
07:55:33|35259.05
07:55:33|35260.75
07:55:35|35260.
07:55:36|35256.59
07:55:37|35255.77
07:55:42|35258.47
07:55:42|35257.6
07:55:44|35259.56
07:55:45|35258.5
07:55:46|35261.27
07:55:47|35261.3
07:55:47|35259.41
07:55:48|35259.75
07:55:49|35259.51
07:55:51|35256.59
07:55:52|35258.93
07:55:53|35259.2
07:55:54|35254.75
07:55:55|35255.79
07:55:56|35258.66
07:55:56|35258.79
07:55:58|35258.48
07:55:59|35256.85
07:56:00|35256.85
07:56:01|35257.14
07:56:02|35258.05
07:56:03|35258.
07:56:04|35258.
07:56:05|35257.01
07:56:06|35256.62
07:56:07|35255.4
07:56:08|35254.41
07:56:09|35254.71
07:56:10|35255.28
07:56:11|35253.86
07:56:12|35253.53
07:56:13|35254.36
07:56:17|35254.36
07:56:18|35250.82
07:56:19|35252.2
07:56:20|35254.4
07:56:21|35254.
07:56:22|35253.43
07:56:23|35254.4
07:56:24|35253.36
07:56:25|35255.27
07:56:26|35254.36
07:56:27|35255.92
07:56:28|35254.08
07:56:29|35253.08
07:56:30|35253.11
07:56:31|35253.97
07:56:32|35253.73
07:56:33|35249.42
07:56:34|35250.68
07:56:35|35250.11
07:56:36|35251.34
07:56:38|35252.3
07:56:39|35252.3
07:56:40|35252.69
07:56:41|35251.23
07:56:41|35251.48
07:56:44|35253.19
07:56:45|35251.74
07:56:45|35254.4
07:56:47|35253.18
07:56:47|35255.27
07:56:49|35256.77
07:56:50|35255.87
07:56:51|35256.16
07:56:52|35256.65
07:56:52|35256.85
07:56:54|35256.6
07:56:55|35257.85
07:56:56|35258.45
07:56:57|35258.2
07:56:58|35257.76
07:56:59|35257.5
07:57:00|35257.67
07:57:01|35258.71
07:57:02|35258.15
07:57:03|35257.78
07:57:04|35259.96
07:57:05|35259.2
07:57:06|35261.55
07:57:07|35259.23
07:57:08|35261.55
07:57:09|35260.4
07:57:10|35259.64
07:57:12|35259.39
07:57:13|35259.36
07:57:14|35262.02
07:57:14|35261.16
07:57:15|35260.94
07:57:17|35262.15
07:57:18|35260.99
07:57:19|35262.22
07:57:19|35260.66
07:57:20|35261.54
07:57:21|35260.1
07:57:22|35259.57
07:57:23|35257.84
07:57:25|35258.32
07:57:26|35258.32
07:57:27|35258.63
07:57:27|35259.38
07:57:28|35258.7
07:57:29|35258.49
07:57:30|35259.81
07:57:31|35251.77
07:57:33|35255.62
07:57:33|35256.58
07:57:35|35256.59
07:57:36|35255.98
07:57:37|35253.59
07:57:38|35253.34
07:57:39|35254.
07:57:40|35253.4
07:57:41|35252.98
07:57:42|35253.99
07:57:43|35255.61
07:57:44|35255.49
07:57:45|35256.96
07:57:46|35256.94
07:57:47|35257.89
07:57:48|35258.05
07:57:49|35257.76
07:57:50|35258.34
07:57:51|35260.
07:57:52|35258.1
07:57:53|35260.
07:57:54|35260.34
07:57:55|35261.08
07:57:56|35261.08
07:57:57|35260.63
07:57:58|35261.75
07:57:59|35263.46
07:58:00|35262.24
07:58:01|35260.9
07:58:02|35262.83
07:58:03|35263.6
07:58:04|35263.67
07:58:05|35265.
07:58:06|35262.54
07:58:07|35262.55
07:58:08|35263.87
07:58:09|35261.9
07:58:10|35259.57
07:58:11|35260.43
07:58:12|35261.28
07:58:13|35261.23
07:58:15|35260.11
07:58:15|35260.11
07:58:16|35259.22
07:58:17|35261.12
07:58:19|35263.87
07:58:19|35263.87
07:58:20|35264.3
07:58:21|35262.54
07:58:22|35262.48
07:58:23|35264.32
07:58:24|35264.32
07:58:25|35263.22
07:58:26|35262.79
07:58:27|35261.28
07:58:29|35261.29
07:58:30|35264.3
07:58:31|35264.76
07:58:32|35264.57
07:58:33|35264.05
07:58:34|35266.07
07:58:35|35264.89
07:58:36|35267.19
07:58:38|35263.88
07:58:39|35262.9
07:58:40|35264.29
07:58:41|35262.16
07:58:42|35261.55
07:58:43|35263.82
07:58:44|35264.3
07:58:45|35264.42
07:58:46|35265.25
07:58:47|35265.33
07:58:49|35265.63
07:58:50|35264.74
07:58:50|35265.1
07:58:51|35267.71
07:58:52|35267.04
07:58:53|35265.73
07:58:55|35268.95
07:58:56|35268.13
07:58:56|35268.14
07:58:57|35276.15
07:58:59|35281.41
07:59:00|35282.49
07:59:01|35285.57
07:59:01|35285.42
07:59:03|35286.65
07:59:03|35290.15
07:59:05|35290.91
07:59:06|35289.76
07:59:06|35290.3
07:59:08|35284.16
07:59:09|35284.25
07:59:09|35287.1
07:59:10|35288.04
07:59:11|35288.94
07:59:12|35291.13
07:59:13|35292.01
07:59:14|35291.73
07:59:15|35291.65
07:59:17|35288.54
07:59:17|35287.6
07:59:19|35287.15
07:59:20|35287.35
07:59:21|35292.2
07:59:22|35290.37
07:59:23|35290.94
07:59:24|35291.45
07:59:25|35291.23
07:59:26|35292.17
07:59:27|35289.08
07:59:28|35292.24
07:59:29|35292.34
07:59:29|35292.8
07:59:30|35291.26
07:59:32|35292.3
07:59:33|35294.2
07:59:34|35298.31
07:59:34|35298.95
07:59:35|35300.
07:59:37|35299.43
07:59:37|35298.59
07:59:39|35298.8
07:59:40|35297.54
07:59:41|35296.51
07:59:42|35295.72
07:59:44|35295.27
07:59:45|35296.54
07:59:45|35298.47
07:59:47|35295.34
07:59:48|35298.88
07:59:49|35296.62
07:59:50|35296.28
07:59:51|35296.69
07:59:52|35295.21
07:59:53|35289.02
07:59:54|35293.07
07:59:55|35292.39
07:59:56|35293.85
07:59:58|35288.55
07:59:59|35289.15
08:00:00|35285.62
08:00:00|35284.5
08:00:01|35285.92
08:00:03|35287.65
08:00:04|35287.26
08:00:05|35285.27
08:00:06|35282.07
08:00:07|35286.32
08:00:08|35285.03
08:00:09|35285.84
08:00:10|35277.48
08:00:11|35273.95
08:00:12|35279.19
08:00:13|35275.19
08:00:14|35279.98
08:00:15|35286.48
08:00:16|35290.49
08:00:17|35289.12
08:00:19|35280.94
08:00:19|35280.74
08:00:20|35279.66
08:00:21|35276.12
08:00:22|35273.84
08:00:24|35273.81
08:00:24|35274.08
08:00:25|35273.57
08:00:26|35273.96
08:00:28|35270.97
08:00:29|35273.52
08:00:30|35280.89
08:00:31|35281.55
08:00:32|35283.51
08:00:33|35284.32
08:00:35|35278.18
08:00:35|35280.06
08:00:37|35279.87
08:00:37|35280.56
08:00:38|35272.2
08:00:39|35274.31
08:00:41|35273.02
08:00:41|35270.74
08:00:42|35273.02
08:00:45|35274.61
08:00:46|35273.31
08:00:46|35273.73
08:00:47|35272.56
08:00:48|35271.92
08:00:50|35267.89
08:00:51|35271.55
08:00:52|35270.72
08:00:52|35268.79
08:00:54|35271.
08:00:55|35269.25
08:00:57|35271.14
08:00:57|35268.31
08:00:59|35268.31
08:01:00|35266.58
08:01:00|35266.74
08:01:01|35270.09
08:01:02|35268.43
08:01:03|35268.76
08:01:04|35266.94
08:01:05|35266.97
08:01:07|35265.74
08:01:08|35265.81
08:01:08|35259.28
08:01:10|35259.28
08:01:11|35260.08
08:01:12|35260.04
08:01:12|35259.75
08:01:14|35259.32
08:01:15|35259.36
08:01:15|35256.52
08:01:16|35255.79
08:01:18|35255.06
08:01:18|35248.53
08:01:19|35248.36
08:01:20|35247.9
08:01:21|35250.98
08:01:22|35248.
08:01:23|35248.09
08:01:24|35248.67
08:01:26|35248.67
08:01:27|35248.11
08:01:28|35248.04
08:01:28|35245.82
08:01:30|35240.33
08:01:30|35242.89
08:01:31|35243.23
08:01:33|35241.82
08:01:34|35241.9
08:01:34|35237.41
08:01:36|35239.21
08:01:36|35241.07
08:01:37|35236.02
08:01:38|35237.89
08:01:39|35237.76
08:01:41|35238.99
08:01:42|35242.99
08:01:43|35232.59
08:01:44|35228.13
08:01:45|35229.21
08:01:47|35228.1
08:01:47|35229.41
08:01:48|35230.45
08:01:50|35230.28
08:01:50|35234.39
08:01:52|35234.49
08:01:52|35232.53
08:01:54|35240.94
08:01:55|35237.43
08:01:55|35237.47
08:01:56|35237.43
08:01:57|35236.03
08:01:59|35242.17
08:02:00|35243.13
08:02:00|35243.77
08:02:01|35246.31
08:02:02|35234.94
08:02:04|35237.16
08:02:05|35233.63
08:02:06|35232.37
08:02:07|35232.14
08:02:08|35230.71
08:02:09|35233.39
08:02:10|35233.73
08:02:11|35230.35
08:02:11|35234.86
08:02:13|35232.56
08:02:14|35232.08
08:02:14|35232.75
08:02:16|35231.6
08:02:17|35232.82
08:02:18|35231.57
08:02:19|35229.88
08:02:20|35233.08
08:02:21|35230.4
08:02:22|35229.97
08:02:23|35229.85
08:02:24|35229.58
08:02:25|35229.19
08:02:26|35227.6
08:02:27|35225.84
08:02:28|35226.4
08:02:29|35226.01
08:02:30|35227.16
08:02:31|35229.3
08:02:32|35231.18
08:02:33|35229.6
08:02:34|35229.17
08:02:35|35229.06
08:02:36|35223.48
08:02:37|35226.82
08:02:38|35228.17
08:02:39|35229.3
08:02:40|35229.56
08:02:42|35227.66
08:02:43|35229.67
08:02:44|35230.39
08:02:45|35234.83
08:02:47|35233.13
08:02:48|35231.25
08:02:49|35230.62
08:02:50|35232.14
08:02:51|35230.88
08:02:53|35229.51
08:02:54|35230.26
08:02:55|35231.89
08:02:56|35232.04
08:02:57|35234.82
08:02:58|35233.07
08:02:59|35234.74
08:03:00|35233.98
08:03:01|35234.01
08:03:02|35235.76
08:03:03|35234.27
08:03:04|35234.59
08:03:05|35232.58
08:03:06|35232.58
08:03:07|35233.88
08:03:09|35234.93
08:03:09|35228.62
08:03:11|35228.52
08:03:11|35231.74
08:03:12|35231.35
08:03:14|35231.73
08:03:15|35232.91
08:03:15|35232.07
08:03:16|35232.08
08:03:18|35230.93
08:03:19|35230.12
08:03:20|35232.64
08:03:21|35232.61
08:03:22|35232.54
08:03:22|35232.13
08:03:23|35226.48
08:03:25|35224.95
08:03:25|35227.06
08:03:26|35228.37
08:03:28|35229.39
08:03:29|35232.06
08:03:30|35229.25
08:03:30|35232.06
08:03:32|35229.13
08:03:32|35228.75
08:03:33|35229.36
08:03:34|35229.61
08:03:36|35221.31
08:03:36|35217.89
08:03:38|35218.82
08:03:39|35218.82
08:03:40|35218.9
08:03:41|35218.78
08:03:42|35220.28
08:03:43|35220.82
08:03:44|35217.57
08:03:45|35215.67
08:03:47|35211.39
08:03:48|35211.98
08:03:49|35211.9
08:03:50|35213.31
08:03:51|35214.81
08:03:52|35213.15
08:03:53|35215.77
08:03:54|35216.16
08:03:55|35208.67
08:03:56|35203.91
08:03:58|35206.52
08:03:58|35211.23
08:03:59|35212.04
08:04:00|35213.4
08:04:01|35215.09
08:04:03|35214.69
08:04:03|35215.93
08:04:04|35215.91
08:04:06|35218.29
08:04:06|35214.29
08:04:07|35216.8
08:04:09|35211.96
08:04:10|35208.48
08:04:11|35211.28
08:04:12|35207.99
08:04:12|35208.91
08:04:14|35205.27
08:04:15|35206.11
08:04:16|35206.24
08:04:16|35209.76
08:04:18|35210.5
08:04:19|35206.94
08:04:20|35206.6
08:04:21|35204.67
08:04:22|35203.74
08:04:23|35204.36
08:04:24|35208.51
08:04:25|35208.03
08:04:26|35209.57
08:04:27|35208.45
08:04:27|35205.24
08:04:28|35205.35
08:04:30|35205.06
08:04:31|35203.31
08:04:32|35206.99
08:04:32|35205.93
08:04:34|35199.52
08:04:35|35199.49
08:04:36|35202.68
08:04:37|35200.43
08:04:37|35198.76
08:04:38|35195.95
08:04:39|35196.16
08:04:41|35195.32
08:04:42|35197.19
08:04:43|35196.96
08:04:44|35196.2
08:04:45|35198.74
08:04:46|35199.89
08:04:48|35202.3
08:04:49|35199.1
08:04:50|35199.1
08:04:51|35196.73
08:04:52|35194.02
08:04:53|35194.55
08:04:54|35192.76
08:04:55|35195.5
08:04:56|35196.39
08:04:57|35196.28
08:04:59|35192.49
08:04:59|35192.46
08:05:03|35191.99
08:05:03|35181.86
08:05:05|35185.5
08:05:06|35187.
08:05:07|35193.09
08:05:08|35191.28
08:05:09|35189.43
08:05:10|35192.88
08:05:10|35192.08
08:05:12|35162.46
08:05:13|35158.59
08:05:14|35168.48
08:05:14|35174.79
08:05:16|35178.39
08:05:16|35173.89
08:05:18|35173.57
08:05:19|35173.89
08:05:19|35171.4
08:05:21|35177.04
08:05:21|35170.4
08:05:23|35169.9
08:05:23|35166.26
08:05:25|35166.26
08:05:26|35161.97
08:05:26|35163.57
08:05:28|35161.11
08:05:29|35170.29
08:05:30|35170.71
08:05:31|35175.9
08:05:32|35176.34
08:05:34|35177.83
08:05:34|35176.63
08:05:35|35184.48
08:05:36|35184.2
08:05:37|35184.21
08:05:39|35187.43
08:05:39|35188.33
08:05:40|35185.71
08:05:41|35187.09
08:05:42|35190.26
08:05:43|35191.65
08:05:45|35193.97
08:05:46|35191.63
08:05:47|35191.8
08:05:49|35193.96
08:05:50|35192.44
08:05:50|35198.51
08:05:51|35193.22
08:05:53|35194.23
08:05:54|35198.17
08:05:55|35202.3
08:05:56|35201.19
08:05:57|35206.03
08:05:59|35206.1
08:06:00|35210.12
08:06:00|35210.16
08:06:01|35205.97
08:06:07|35204.62
08:06:07|35206.28
08:06:09|35206.41
08:06:09|35209.8
08:06:11|35208.87
08:06:12|35209.5
08:06:13|35201.27
08:06:14|35200.21
08:06:15|35199.85
08:06:16|35197.28
08:06:17|35196.62
08:06:18|35197.32
08:06:19|35194.22
08:06:19|35194.69
08:06:20|35190.41
08:06:22|35189.26
08:06:23|35188.56
08:06:24|35187.69
08:06:25|35183.66
08:06:26|35185.5
08:06:28|35182.96
08:06:28|35180.73
08:06:29|35178.72
08:06:30|35180.47
08:06:31|35181.14
08:06:32|35182.34
08:06:33|35180.04
08:06:34|35179.35
08:06:35|35181.52
08:06:36|35182.55
08:06:38|35192.05
08:06:38|35190.05
08:06:39|35187.14
08:06:40|35183.82
08:06:41|35182.22
08:06:42|35184.02
08:06:43|35183.34
08:06:45|35183.1
08:06:46|35184.01
08:06:47|35185.15
08:06:49|35190.03
08:06:50|35187.14
08:06:51|35188.78
08:06:51|35189.83
08:06:53|35188.33
08:06:54|35189.13
08:06:55|35192.19
08:06:55|35195.2
08:06:57|35194.58
08:06:57|35197.19
08:06:58|35196.92
08:06:59|35201.26
08:07:00|35201.35
08:07:02|35200.76
08:07:03|35200.86
08:07:03|35199.6
08:07:05|35200.72
08:07:05|35198.84
08:07:06|35204.
08:07:07|35203.33
08:07:08|35203.88
08:07:09|35199.19
08:07:11|35191.54
08:07:11|35190.37
08:07:13|35190.01
08:07:13|35189.5
08:07:14|35189.38
08:07:16|35189.26
08:07:16|35189.26
08:07:17|35187.7
08:07:19|35189.69
08:07:20|35191.61
08:07:21|35186.51
08:07:22|35189.72
08:07:23|35189.91
08:07:24|35189.99
08:07:25|35189.5
08:07:26|35189.5
08:07:27|35194.23
08:07:28|35195.21
08:07:29|35194.3
08:07:30|35186.81
08:07:31|35185.13
08:07:32|35184.1
08:07:33|35184.4
08:07:34|35182.27
08:07:35|35181.55
08:07:36|35181.03
08:07:37|35176.77
08:07:38|35180.
08:07:39|35180.31
08:07:40|35177.94
08:07:41|35178.61
08:07:42|35178.68
08:07:43|35179.8
08:07:44|35180.92
08:07:45|35173.62
08:07:46|35174.06
08:07:47|35172.76
08:07:48|35173.99
08:07:49|35170.58
08:07:50|35167.28
08:07:51|35165.09
08:07:52|35166.08
08:07:54|35166.68
08:07:54|35167.1
08:07:55|35167.52
08:07:56|35169.81
08:07:57|35171.64
08:07:59|35174.92
08:07:59|35176.92
08:08:00|35177.86
08:08:01|35177.23
08:08:02|35187.5
08:08:04|35182.92
08:08:05|35178.62
08:08:06|35180.38
08:08:07|35182.04
08:08:07|35176.81
08:08:08|35182.31
08:08:09|35181.93
08:08:11|35181.42
08:08:11|35181.51
08:08:12|35183.07
08:08:14|35183.17
08:08:15|35187.97
08:08:15|35188.77
08:08:17|35184.04
08:08:18|35185.5
08:08:19|35186.57
08:08:20|35179.6
08:08:21|35184.22
08:08:22|35187.99
08:08:23|35185.37
08:08:24|35183.3
08:08:25|35184.71
08:08:26|35183.54
08:08:27|35179.59
08:08:28|35178.1
08:08:29|35174.15
08:08:30|35169.76
08:08:31|35169.95
08:08:32|35167.85
08:08:33|35168.48
08:08:34|35168.58
08:08:35|35169.93
08:08:36|35171.84
08:08:37|35172.61
08:08:38|35170.98
08:08:39|35170.56
08:08:40|35169.3
08:08:41|35168.21
08:08:42|35167.52
08:08:43|35169.83
08:08:44|35170.13
08:08:45|35166.57
08:08:46|35164.1
08:08:47|35164.36
08:08:48|35162.38
08:08:49|35160.95
08:08:50|35163.47
08:08:51|35160.
08:08:52|35160.44
08:08:53|35159.06
08:08:55|35159.54
08:08:55|35159.64
08:08:56|35160.2
08:08:57|35162.15
08:08:58|35162.94
08:08:59|35161.09
08:09:00|35163.24
08:09:01|35158.71
08:09:02|35151.57
08:09:03|35150.32
08:09:04|35147.38
08:09:05|35142.65
08:09:06|35145.6
08:09:08|35154.48
08:09:09|35154.65
08:09:09|35151.09
08:09:11|35144.35
08:09:11|35144.44
08:09:13|35148.95
08:09:13|35149.04
08:09:15|35152.66
08:09:15|35144.97
08:09:16|35144.47
08:09:18|35146.88
08:09:18|35150.36
08:09:22|35144.61
08:09:22|35144.46
08:09:24|35145.54
08:09:25|35145.91
08:09:25|35153.04
08:09:27|35152.95
08:09:28|35154.48
08:09:28|35155.11
08:09:30|35159.12
08:09:30|35157.25
08:09:32|35157.24
08:09:33|35158.48
08:09:34|35158.38
08:09:35|35160.87
08:09:36|35161.83
08:09:37|35164.29
08:09:38|35165.58
08:09:39|35163.51
08:09:39|35167.64
08:09:41|35174.8
08:09:42|35172.91
08:09:43|35172.8
08:09:44|35174.77
08:09:45|35178.15
08:09:46|35177.38
08:09:48|35178.09
08:09:49|35181.99
08:09:50|35184.2
08:09:51|35177.87
08:09:53|35173.87
08:09:53|35173.87
08:09:54|35173.73
08:09:56|35167.78
08:09:56|35166.53
08:09:58|35162.07
08:09:58|35163.78
08:09:59|35164.13
08:10:01|35160.43
08:10:01|35160.12
08:10:02|35164.17
08:10:03|35158.82
08:10:04|35154.29
08:10:05|35153.62
08:10:06|35152.36
08:10:07|35149.46
08:10:08|35149.74
08:10:10|35144.86
08:10:11|35146.39
08:10:11|35141.22
08:10:12|35142.7
08:10:13|35149.03
08:10:14|35142.34
08:10:15|35141.82
08:10:16|35145.89
08:10:18|35151.49
08:10:19|35141.65
08:10:20|35145.55
08:10:20|35146.75
08:10:21|35146.36
08:10:23|35140.45
08:10:23|35142.
08:10:25|35142.99
08:10:26|35144.8
08:10:26|35144.68
08:10:27|35144.47
08:10:28|35143.87
08:10:30|35141.92
08:10:30|35142.82
08:10:32|35139.97
08:10:33|35139.18
08:10:34|35138.59
08:10:35|35139.29
08:10:36|35138.57
08:10:37|35137.02
08:10:38|35143.4
08:10:39|35142.18
08:10:40|35141.07
08:10:41|35143.34
08:10:42|35143.16
08:10:43|35142.32
08:10:44|35140.38
08:10:45|35142.82
08:10:46|35140.58
08:10:47|35140.64
08:10:48|35140.38
08:10:49|35137.3
08:10:51|35134.65
08:10:51|35132.08
08:10:52|35130.85
08:10:54|35130.19
08:10:55|35133.29
08:10:55|35134.82
08:10:57|35134.38
08:10:58|35133.66
08:10:59|35131.44
08:11:00|35131.24
08:11:01|35134.26
08:11:01|35131.82
08:11:03|35128.78
08:11:04|35129.99
08:11:04|35129.2
08:11:05|35124.14
08:11:07|35120.75
08:11:08|35120.6
08:11:09|35118.15
08:11:10|35117.85
08:11:11|35124.57
08:11:13|35123.
08:11:13|35121.04
08:11:14|35123.56
08:11:15|35118.63
08:11:16|35118.88
08:11:17|35117.46
08:11:18|35116.07
08:11:19|35114.97
08:11:20|35118.98
08:11:21|35116.46
08:11:22|35114.5
08:11:24|35111.04
08:11:24|35110.67
08:11:25|35109.75
08:11:26|35109.42
08:11:28|35113.06
08:11:28|35109.37
08:11:29|35109.49
08:11:30|35115.25
08:11:31|35109.42
08:11:32|35112.23
08:11:33|35117.42
08:11:34|35114.7
08:11:35|35113.71
08:11:36|35115.16
08:11:37|35115.97
08:11:38|35118.83
08:11:39|35119.54
08:11:40|35120.08
08:11:41|35121.97
08:11:42|35122.35
08:11:43|35119.31
08:11:44|35120.49
08:11:45|35119.52
08:11:46|35117.
08:11:47|35119.91
08:11:49|35122.57
08:11:49|35118.44
08:11:51|35117.17
08:11:52|35120.66
08:11:53|35118.16
08:11:55|35121.11
08:11:56|35119.7
08:11:57|35120.
08:11:58|35120.72
08:11:59|35119.09
08:12:00|35117.04
08:12:01|35118.41
08:12:01|35120.51
08:12:03|35124.32
08:12:04|35125.37
08:12:05|35137.04
08:12:06|35134.45
08:12:07|35127.28
08:12:08|35130.63
08:12:09|35136.58
08:12:10|35136.39
08:12:11|35146.
08:12:12|35141.22
08:12:13|35141.65
08:12:14|35134.01
08:12:15|35136.76
08:12:16|35142.01
08:12:17|35145.35
08:12:18|35146.48
08:12:19|35148.16
08:12:20|35147.51
08:12:21|35150.19
08:12:22|35150.4
08:12:23|35147.21
08:12:24|35153.23
08:12:26|35150.63
08:12:27|35152.61
08:12:27|35155.41
08:12:28|35158.13
08:12:29|35157.62
08:12:31|35157.67
08:12:31|35150.98
08:12:32|35154.4
08:12:33|35150.86
08:12:34|35154.61
08:12:36|35157.58
08:12:37|35158.23
08:12:38|35158.73
08:12:39|35152.79
08:12:40|35155.36
08:12:41|35155.57
08:12:41|35156.09
08:12:43|35153.44
08:12:44|35158.49
08:12:44|35160.18
08:12:46|35158.87
08:12:47|35164.39
08:12:48|35162.63
08:12:48|35166.43
08:12:50|35164.99
08:12:51|35166.12
08:12:52|35163.97
08:12:54|35165.86
08:12:54|35167.46
08:12:56|35169.42
08:12:57|35165.08
08:12:58|35165.45
08:12:59|35166.89
08:13:00|35168.8
08:13:01|35166.89
08:13:02|35167.39
08:13:03|35169.77
08:13:04|35168.71
08:13:05|35169.46
08:13:06|35170.12
08:13:07|35172.61
08:13:08|35171.93
08:13:10|35173.96
08:13:10|35171.93
08:13:11|35168.54
08:13:12|35172.86
08:13:13|35173.59
08:13:14|35173.32
08:13:15|35182.
08:13:17|35178.77
08:13:17|35184.79
08:13:18|35184.59
08:13:20|35188.86
08:13:20|35187.23
08:13:21|35188.97
08:13:22|35188.61
08:13:23|35186.84
08:13:25|35178.21
08:13:25|35183.66
08:13:26|35183.26
08:13:27|35184.3
08:13:29|35185.88
08:13:30|35189.46
08:13:31|35195.26
08:13:32|35187.58
08:13:33|35191.7
08:13:34|35193.26
08:13:35|35192.58
08:13:36|35194.07
08:13:37|35196.78
08:13:38|35197.14
08:13:39|35198.85
08:13:40|35198.99
08:13:41|35202.9
08:13:42|35202.32
08:13:43|35202.26
08:13:44|35202.44
08:13:45|35196.56
08:13:46|35199.98
08:13:47|35199.53
08:13:48|35204.59
08:13:49|35203.89
08:13:50|35205.16
08:13:51|35200.83
08:13:52|35198.17
08:13:54|35195.68
08:13:54|35193.62
08:13:56|35196.72
08:13:57|35196.91
08:13:58|35200.97
08:13:59|35196.9
08:14:00|35196.9
08:14:00|35195.49
08:14:02|35195.95
08:14:03|35198.18
08:14:04|35197.19
08:14:05|35195.23
08:14:06|35196.61
08:14:07|35198.17
08:14:08|35194.94
08:14:09|35199.41
08:14:10|35198.54
08:14:10|35193.61
08:14:12|35198.08
08:14:13|35198.3
08:14:14|35197.69
08:14:15|35197.81
08:14:16|35197.81
08:14:17|35196.94
08:14:18|35196.11
08:14:19|35196.11
08:14:20|35195.49
08:14:21|35197.78
08:14:22|35197.27
08:14:23|35200.
08:14:24|35200.35
08:14:25|35201.82
08:14:26|35202.24
08:14:27|35205.02
08:14:28|35204.12
08:14:29|35207.35
08:14:30|35205.07
08:14:31|35205.47
08:14:32|35206.31
08:14:33|35207.32
08:14:34|35207.99
08:14:35|35212.5
08:14:36|35211.27
08:14:37|35210.55
08:14:38|35211.53
08:14:39|35208.96
08:14:40|35207.53
08:14:41|35203.78
08:14:42|35206.63
08:14:43|35199.05
08:14:44|35195.51
08:14:45|35197.53
08:14:46|35190.
08:14:47|35194.92
08:14:48|35192.23
08:14:50|35191.53
08:14:50|35195.15
08:14:51|35194.27
08:14:52|35193.86
08:14:53|35193.9
08:14:55|35198.88
08:14:56|35197.9
08:14:57|35194.85
08:14:58|35196.19
08:14:59|35195.1
08:15:01|35192.67
08:15:01|35194.41
08:15:02|35194.3
08:15:03|35194.85
08:15:05|35192.31
08:15:05|35192.81
08:15:07|35191.26
08:15:07|35190.6
08:15:09|35190.77
08:15:09|35190.08
08:15:11|35189.2
08:15:11|35187.91
08:15:12|35190.63
08:15:13|35191.34
08:15:14|35188.15
08:15:15|35187.57
08:15:17|35187.34
08:15:18|35186.14
08:15:19|35188.48
08:15:20|35187.19
08:15:20|35186.73
08:15:23|35186.46
08:15:23|35182.
08:15:24|35181.42
08:15:25|35177.49
08:15:26|35177.02
08:15:28|35178.72
08:15:28|35180.98
08:15:30|35183.45
08:15:31|35179.54
08:15:32|35191.56
08:15:33|35193.4
08:15:34|35195.1
08:15:35|35193.96
08:15:36|35199.55
08:15:37|35196.32
08:15:38|35198.8
08:15:39|35198.92
08:15:40|35202.05
08:15:41|35202.77
08:15:42|35201.75
08:15:45|35200.24
08:15:46|35212.27
08:15:47|35213.89
08:15:48|35215.19
08:15:49|35214.44
08:15:50|35217.77
08:15:51|35217.63
08:15:52|35220.2
08:15:53|35223.42
08:15:54|35223.41
08:15:56|35229.06
08:15:57|35227.49
08:15:58|35229.
08:15:59|35231.6
08:16:00|35232.38
08:16:01|35229.18
08:16:02|35231.17
08:16:03|35229.99
08:16:04|35234.9
08:16:05|35235.28
08:16:07|35235.75
08:16:07|35238.42
08:16:08|35237.89
08:16:09|35240.
08:16:10|35243.35
08:16:11|35241.45
08:16:12|35241.66
08:16:13|35242.53
08:16:14|35245.71
08:16:15|35247.37
08:16:16|35242.03
08:16:17|35240.46
08:16:18|35233.81
08:16:19|35233.5
08:16:20|35227.64
08:16:21|35226.63
08:16:23|35225.85
08:16:24|35221.34
08:16:24|35219.12
08:16:26|35225.16
08:16:26|35224.71
08:16:28|35225.7
08:16:28|35226.6
08:16:29|35228.44
08:16:31|35230.78
08:16:31|35234.89
08:16:32|35237.4
08:16:33|35236.44
08:16:34|35237.41
08:16:35|35235.76
08:16:36|35238.44
08:16:37|35239.27
08:16:38|35238.67
08:16:39|35231.61
08:16:40|35232.12
08:16:41|35232.54
08:16:42|35233.24
08:16:44|35233.55
08:16:44|35235.97
08:16:45|35233.53
08:16:46|35236.12
08:16:48|35234.3
08:16:48|35235.49
08:16:50|35235.49
08:16:51|35236.82
08:16:52|35239.46
08:16:53|35240.39
08:16:54|35238.41
08:16:55|35241.41
08:16:56|35241.78
08:16:57|35239.86
08:16:58|35240.82
08:16:59|35237.21
08:17:00|35238.25
08:17:01|35232.48
08:17:02|35234.45
08:17:04|35238.21
08:17:05|35238.95
08:17:06|35240.33
08:17:07|35238.23
08:17:08|35235.1
08:17:09|35237.43
08:17:10|35238.96
08:17:11|35236.91
08:17:12|35236.2
08:17:13|35238.19
08:17:14|35246.79
08:17:15|35246.06
08:17:16|35247.95
08:17:17|35253.15
08:17:18|35253.8
08:17:19|35252.87
08:17:20|35253.35
08:17:22|35255.36
08:17:22|35255.49
08:17:23|35255.72
08:17:24|35254.
08:17:25|35255.92
08:17:27|35253.55
08:17:27|35246.25
08:17:29|35250.01
08:17:30|35244.38
08:17:30|35244.07
08:17:32|35245.16
08:17:33|35235.46
08:17:34|35237.38
08:17:35|35234.77
08:17:36|35233.73
08:17:37|35234.27
08:17:38|35234.28
08:17:39|35235.92
08:17:40|35233.85
08:17:41|35234.51
08:17:41|35232.3
08:17:43|35235.88
08:17:44|35233.09
08:17:45|35233.09
08:17:45|35234.75
08:17:46|35235.33
08:17:48|35236.6
08:17:49|35236.6
08:17:49|35237.6
08:17:51|35235.04
08:17:52|35238.72
08:17:53|35233.05
08:17:54|35237.65
08:17:55|35241.35
08:17:56|35243.76
08:17:58|35242.03
08:17:59|35241.44
08:18:00|35241.4
08:18:01|35248.36
08:18:02|35247.48
08:18:03|35248.15
08:18:04|35249.3
08:18:05|35251.37
08:18:06|35250.7
08:18:08|35253.65
08:18:08|35253.82
08:18:10|35257.06
08:18:10|35259.3
08:18:11|35257.41
08:18:13|35257.87
08:18:13|35259.14
08:18:15|35262.06
08:18:15|35262.46
08:18:17|35260.72
08:18:18|35261.06
08:18:18|35262.13
08:18:19|35257.22
08:18:20|35258.51
08:18:22|35258.61
08:18:23|35256.48
08:18:24|35252.14
08:18:24|35255.35
08:18:26|35253.17
08:18:27|35255.9
08:18:28|35256.99
08:18:28|35257.62
08:18:30|35257.11
08:18:31|35261.28
08:18:32|35255.28
08:18:33|35256.68
08:18:33|35257.16
08:18:35|35260.23
08:18:36|35258.25
08:18:37|35256.71
08:18:38|35259.17
08:18:39|35259.21
08:18:40|35259.48
08:18:41|35258.88
08:18:43|35259.44
08:18:44|35263.86
08:18:45|35265.37
08:18:46|35263.43
08:18:47|35260.75
08:18:48|35254.57
08:18:49|35256.09
08:18:50|35255.24
08:18:51|35255.54
08:18:52|35253.87
08:18:53|35255.88
08:18:54|35256.57
08:18:55|35256.97
08:18:56|35256.16
08:18:58|35255.49
08:18:59|35255.49
08:19:00|35255.54
08:19:01|35256.2
08:19:02|35252.52
08:19:03|35257.54
08:19:04|35261.15
08:19:05|35259.67
08:19:06|35259.54
08:19:07|35260.28
08:19:08|35260.74
08:19:09|35261.89
08:19:10|35261.93
08:19:11|35262.5
08:19:12|35262.12
08:19:13|35264.09
08:19:14|35258.64
08:19:15|35259.44
08:19:16|35259.12
08:19:17|35258.71
08:19:18|35259.4
08:19:19|35254.09
08:19:20|35257.83
08:19:21|35255.69
08:19:22|35255.12
08:19:23|35256.69
08:19:24|35256.91
08:19:25|35257.87
08:19:26|35259.65
08:19:28|35259.99
08:19:28|35258.94
08:19:29|35259.
08:19:30|35261.04
08:19:31|35259.72
08:19:32|35253.14
08:19:33|35252.71
08:19:34|35249.7
08:19:35|35250.3
08:19:37|35248.73
08:19:37|35248.
08:19:38|35246.22
08:19:39|35243.32
08:19:40|35244.78
08:19:41|35246.88
08:19:42|35244.92
08:19:43|35245.81
08:19:44|35247.59
08:19:45|35244.2
08:19:47|35245.83
08:19:47|35249.73
08:19:48|35250.87
08:19:49|35250.68
08:19:50|35253.75
08:19:51|35252.49
08:19:52|35253.39
08:19:53|35251.
08:19:54|35253.56
08:19:55|35253.5
08:19:56|35252.66
08:19:58|35253.5
08:19:59|35252.69
08:20:00|35252.78
08:20:01|35253.24
08:20:03|35254.28
08:20:03|35246.69
08:20:05|35247.4
08:20:06|35248.7
08:20:07|35248.3
08:20:10|35248.3
08:20:10|35250.36
08:20:11|35250.57
08:20:12|35248.1
08:20:23|35247.55
08:20:24|35241.87
08:20:25|35241.
08:20:25|35239.08
08:20:26|35242.64
08:20:27|35241.11
08:20:29|35239.9
08:20:30|35243.43
08:20:30|35245.05
08:20:32|35244.61
08:20:33|35244.23
08:20:33|35242.82
08:20:34|35244.66
08:20:36|35244.05
08:20:36|35245.54
08:20:37|35247.6
08:20:39|35247.18
08:20:39|35249.68
08:20:41|35251.
08:20:42|35248.93
08:20:42|35247.81
08:20:43|35247.14
08:20:44|35246.62
08:20:45|35248.33
08:20:47|35248.53
08:20:47|35250.36
08:20:48|35246.41
08:20:50|35247.9
08:20:51|35250.63
08:20:52|35249.72
08:20:53|35250.18
08:20:54|35248.96
08:20:55|35258.85
08:20:56|35258.24
08:20:57|35256.65
08:20:58|35260.03
08:20:59|35257.31
08:21:01|35259.32
08:21:02|35259.61
08:21:03|35263.11
08:21:04|35266.96
08:21:05|35266.25
08:21:06|35266.85
08:21:07|35268.3
08:21:08|35269.74
08:21:09|35269.66
08:21:10|35268.
08:21:12|35266.
08:21:12|35266.
08:21:13|35267.01
08:21:14|35267.08
08:21:15|35268.05
08:21:16|35269.08
08:21:17|35265.04
08:21:18|35267.3
08:21:19|35265.59
08:21:20|35266.03
08:21:21|35265.2
08:21:22|35259.09
08:21:23|35262.75
08:21:24|35265.
08:21:25|35265.72
08:21:26|35264.77
08:21:27|35259.41
08:21:28|35262.46
08:21:29|35262.46
08:21:30|35261.68
08:21:31|35259.44
08:21:32|35259.76
08:21:33|35259.55
08:21:34|35259.32
08:21:35|35257.52
08:21:36|35256.13
08:21:38|35248.2
08:21:38|35248.45
08:21:40|35246.35
08:21:40|35246.13
08:21:41|35249.
08:21:42|35247.12
08:21:44|35248.02
08:21:44|35248.68
08:21:46|35248.68
08:21:47|35247.93
08:21:47|35244.72
08:21:48|35242.63
08:21:49|35241.52
08:21:50|35242.66
08:21:51|35240.01
08:21:52|35234.37
08:21:54|35233.77
08:21:54|35236.34
08:21:55|35231.77
08:21:56|35234.37
08:21:57|35230.36
08:21:59|35230.79
08:22:00|35234.62
08:22:01|35234.33
08:22:01|35235.92
08:22:03|35235.96
08:22:04|35236.19
08:22:05|35241.97
08:22:05|35242.89
08:22:07|35248.07
08:22:08|35246.89
08:22:09|35248.05
08:22:10|35249.73
08:22:11|35244.98
08:22:12|35246.41
08:22:13|35246.41
08:22:14|35246.25
08:22:15|35244.64
08:22:16|35248.62
08:22:17|35247.18
08:22:18|35247.86
08:22:19|35247.51
08:22:20|35246.14
08:22:21|35247.33
08:22:22|35248.77
08:22:23|35248.91
08:22:24|35246.38
08:22:25|35246.38
08:22:26|35247.71
08:22:27|35248.91
08:22:28|35245.97
08:22:30|35246.13
08:22:31|35255.
08:22:31|35252.8
08:22:32|35254.44
08:22:34|35252.99
08:22:34|35251.85
08:22:35|35252.33
08:22:36|35254.58
08:22:37|35256.31
08:22:38|35255.68
08:22:39|35257.92
08:22:41|35255.24
08:22:41|35256.14
08:22:42|35261.42
08:22:44|35257.12
08:22:45|35258.76
08:22:46|35260.44
08:22:47|35260.73
08:22:48|35262.5
08:22:49|35260.35
08:22:50|35260.78
08:22:51|35264.36
08:22:52|35264.06
08:22:53|35260.68
08:22:54|35260.09
08:22:56|35262.16
08:22:57|35263.33
08:22:58|35261.35
08:22:58|35260.2
08:23:00|35260.2
08:23:01|35261.95
08:23:02|35261.89
08:23:03|35261.
08:23:04|35261.
08:23:05|35262.13
08:23:07|35263.84
08:23:08|35264.37
08:23:09|35264.51
08:23:10|35265.2
08:23:11|35265.2
08:23:13|35265.2
08:23:14|35262.29
08:23:15|35263.85
08:23:16|35261.45
08:23:17|35263.65
08:23:18|35261.84
08:23:19|35258.43
08:23:20|35254.28
08:23:21|35253.46
08:23:22|35252.73
08:23:23|35255.64
08:23:24|35255.89
08:23:25|35258.23
08:23:26|35257.34
08:23:27|35257.81
08:23:28|35257.83
08:23:29|35255.83
08:23:30|35260.2
08:23:31|35264.02
08:23:32|35259.99
08:23:33|35259.15
08:23:35|35260.02
08:23:35|35262.41
08:23:36|35258.47
08:23:37|35261.11
08:23:38|35258.88
08:23:39|35258.89
08:23:40|35261.11
08:23:41|35264.55
08:23:42|35263.57
08:23:43|35265.27
08:23:45|35265.56
08:23:46|35267.46
08:23:47|35267.16
08:23:48|35268.18
08:23:49|35267.94
08:23:51|35267.94
08:23:51|35268.5
08:23:52|35271.45
08:23:53|35271.75
08:23:54|35276.14
08:23:55|35273.63
08:23:57|35276.42
08:23:57|35275.18
08:24:03|35274.45
08:24:04|35272.61
08:24:05|35272.42
08:24:06|35276.68
08:24:07|35274.35
08:24:08|35275.01
08:24:09|35272.84
08:24:10|35274.27
08:24:11|35277.31
08:24:12|35276.04
08:24:13|35274.88
08:24:14|35277.27
08:24:15|35278.01
08:24:17|35277.14
08:24:18|35276.61
08:24:19|35276.75
08:24:20|35276.62
08:24:20|35276.62
08:24:22|35276.54
08:24:22|35269.6
08:24:28|35266.31
08:24:28|35270.96
08:24:29|35274.71
08:24:30|35275.26
08:24:32|35276.8
08:24:32|35274.06
08:24:34|35278.18
08:24:35|35279.37
08:24:35|35279.37
08:24:37|35280.
08:24:38|35277.96
08:24:38|35278.16
08:24:39|35277.9
08:24:40|35280.64
08:24:41|35277.39
08:24:43|35277.39
08:24:44|35278.05
08:24:44|35279.51
08:24:45|35278.34
08:24:46|35279.78
08:24:47|35275.75
08:24:49|35276.71
08:24:49|35276.66
08:24:52|35276.68
08:24:53|35276.99
08:24:54|35278.84
08:24:55|35279.
08:24:56|35279.85
08:24:57|35276.9
08:24:58|35277.86
08:24:59|35277.87
08:25:00|35277.48
08:25:01|35277.27
08:25:02|35274.88
08:25:03|35275.61
08:25:05|35275.28
08:25:05|35276.52
08:25:06|35274.97
08:25:08|35275.79
08:25:09|35276.21
08:25:10|35277.25
08:25:11|35276.32
08:25:12|35277.29
08:25:13|35274.97
08:25:14|35275.8
08:25:15|35275.96
08:25:16|35275.52
08:25:17|35277.43
08:25:18|35275.46
08:25:19|35275.48
08:25:20|35274.19
08:25:21|35275.94
08:25:22|35277.31
08:25:23|35275.35
08:25:24|35274.97
08:25:25|35275.
08:25:26|35276.72
08:25:27|35278.9
08:25:28|35280.31
08:25:29|35276.78
08:25:30|35278.74
08:25:31|35281.24
08:25:32|35282.69
08:25:33|35283.58
08:25:34|35284.52
08:25:35|35282.35
08:25:36|35282.38
08:25:37|35283.1
08:25:38|35281.49
08:25:40|35287.3
08:25:40|35287.11
08:25:42|35281.05
08:25:42|35278.
08:25:43|35278.78
08:25:44|35272.58
08:25:48|35273.01
08:25:48|35274.58
08:25:49|35275.6
08:25:51|35278.36
08:25:52|35279.84
08:25:53|35279.2
08:25:54|35281.86
08:25:55|35281.51
08:25:55|35279.49
08:25:56|35279.49
08:25:58|35273.87
08:25:58|35277.6
08:25:59|35279.76
08:26:00|35279.9
08:26:02|35282.72
08:26:02|35282.03
08:26:03|35282.4
08:26:05|35283.88
08:26:07|35285.37
08:26:07|35283.66
08:26:09|35283.16
08:26:10|35284.03
08:26:11|35277.5
08:26:13|35276.12
08:26:14|35274.4
08:26:14|35269.95
08:26:15|35268.1
08:26:16|35268.05
08:26:18|35266.35
08:26:18|35266.45
08:26:19|35264.66
08:26:20|35264.66
08:26:21|35262.87
08:26:22|35263.99
08:26:24|35263.31
08:26:24|35264.26
08:26:25|35263.03
08:26:27|35264.63
08:26:28|35261.89
08:26:29|35259.79
08:26:29|35259.56
08:26:30|35260.68
08:26:32|35261.68
08:26:33|35264.06
08:26:34|35263.13
08:26:35|35264.9
08:26:36|35266.6
08:26:37|35267.41
08:26:38|35266.21
08:26:39|35268.77
08:26:40|35269.89
08:26:41|35269.29
08:26:42|35270.63
08:26:43|35269.08
08:26:44|35269.07
08:26:45|35265.08
08:26:46|35268.15
08:26:47|35266.49
08:26:48|35266.49
08:26:49|35266.45
08:26:50|35267.64
08:26:51|35268.13
08:26:52|35267.46
08:26:53|35266.85
08:26:54|35269.18
08:26:55|35268.25
08:26:56|35268.25
08:26:57|35268.53
08:26:58|35268.53
08:26:59|35264.9
08:27:00|35264.9
08:27:01|35266.96
08:27:02|35269.16
08:27:03|35270.38
08:27:04|35269.59
08:27:05|35270.96
08:27:07|35270.11
08:27:08|35268.92
08:27:09|35267.98
08:27:11|35268.19
08:27:11|35271.8
08:27:12|35268.39
08:27:13|35268.29
08:27:14|35265.19
08:27:17|35265.19
08:27:17|35264.95
08:27:18|35265.24
08:27:20|35265.09
08:27:21|35262.51
08:27:22|35261.05
08:27:22|35262.81
08:27:23|35262.22
08:27:25|35262.67
08:27:26|35261.45
08:27:26|35260.01
08:27:27|35254.67
08:27:29|35249.4
08:27:30|35250.41
08:27:32|35245.89
08:27:32|35244.7
08:27:33|35245.28
08:27:34|35241.31
08:27:35|35240.82
08:27:37|35246.93
08:27:38|35250.81
08:27:38|35251.16
08:27:39|35248.94
08:27:41|35250.92
08:27:41|35253.52
08:27:43|35249.99
08:27:43|35251.01
08:27:45|35248.44
08:27:45|35252.89
08:27:46|35250.36
08:27:48|35250.06
08:27:48|35251.87
08:27:49|35252.55
08:27:50|35253.64
08:27:52|35253.51
08:27:53|35251.54
08:27:53|35251.23
08:27:57|35251.23
08:27:57|35243.82
08:27:58|35245.49
08:27:59|35245.49
08:28:01|35245.52
08:28:01|35249.9
08:28:02|35249.28
08:28:03|35247.54
08:28:04|35247.14
08:28:05|35247.14
08:28:06|35246.53
08:28:08|35244.55
08:28:09|35244.08
08:28:09|35240.32
08:28:11|35238.45
08:28:11|35241.51
08:28:13|35236.79
08:28:14|35236.01
08:28:14|35233.42
08:28:16|35234.5
08:28:17|35235.49
08:28:18|35235.37
08:28:19|35235.37
08:28:20|35231.93
08:28:21|35229.65
08:28:22|35227.11
08:28:23|35228.69
08:28:24|35228.8
08:28:25|35224.84
08:28:26|35224.15
08:28:28|35223.
08:28:29|35223.07
08:28:30|35224.69
08:28:30|35222.81
08:28:31|35222.62
08:28:33|35220.65
08:28:37|35220.04
08:28:38|35220.18
08:28:39|35223.68
08:28:40|35225.32
08:28:41|35227.38
08:28:42|35220.38
08:28:43|35219.82
08:28:44|35219.12
08:28:45|35217.23
08:28:46|35218.68
08:28:47|35213.48
08:28:48|35211.15
08:28:49|35210.13
08:28:50|35212.38
08:28:52|35211.74
08:28:53|35210.42
08:28:54|35210.91
08:28:54|35212.66
08:28:55|35210.88
08:28:57|35216.98
08:28:57|35215.03
08:28:58|35215.64
08:29:00|35214.95
08:29:00|35219.13
08:29:01|35216.53
08:29:02|35215.01
08:29:03|35215.89
08:29:04|35214.85
08:29:06|35213.79
08:29:06|35214.28
08:29:08|35217.85
08:29:10|35215.45
08:29:10|35216.53
08:29:11|35215.77
08:29:13|35217.2
08:29:14|35215.64
08:29:15|35213.03
08:29:16|35214.08
08:29:17|35214.81
08:29:18|35213.21
08:29:19|35213.97
08:29:20|35212.37
08:29:21|35215.71
08:29:22|35216.62
08:29:23|35216.79
08:29:24|35215.53
08:29:25|35216.34
08:29:26|35224.16
08:29:27|35221.44
08:29:28|35227.44
08:29:29|35224.01
08:29:30|35223.35
08:29:31|35225.58
08:29:32|35225.49
08:29:33|35225.94
08:29:34|35225.24
08:29:35|35225.63
08:29:42|35222.08
08:29:46|35222.72
08:29:46|35221.11
08:29:48|35223.11
08:29:48|35225.34
08:29:50|35225.
08:29:51|35223.79
08:29:52|35225.6
08:29:52|35224.88
08:29:54|35223.99
08:29:54|35220.87
08:29:56|35223.54
08:29:57|35224.17
08:29:58|35225.36
08:29:59|35224.17
08:30:00|35223.9
08:30:01|35224.02
08:30:02|35224.84
08:30:02|35222.46
08:30:04|35224.61
08:30:05|35226.95
08:30:06|35226.22
08:30:07|35226.
08:30:09|35220.44
08:30:09|35220.17
08:30:11|35220.85
08:30:12|35218.97
08:30:12|35219.9
08:30:14|35220.96
08:30:15|35219.22
08:30:15|35218.69
08:30:16|35219.23
08:30:18|35221.18
08:30:19|35222.06
08:30:20|35226.03
08:30:21|35225.81
08:30:22|35229.29
08:30:23|35230.43
08:30:24|35228.14
08:30:25|35228.71
08:30:26|35229.97
08:30:27|35228.5
08:30:29|35228.49
08:30:29|35229.82
08:30:30|35230.31
08:30:31|35230.44
08:30:32|35228.86
08:30:33|35228.33
08:30:34|35229.66
08:30:35|35229.
08:30:36|35228.86
08:30:38|35228.58
08:30:38|35229.12
08:30:40|35229.12
08:30:40|35231.2
08:30:42|35237.39
08:30:42|35240.11
08:30:43|35242.66
08:30:44|35241.6
08:30:46|35241.98
08:30:47|35239.81
08:30:47|35239.61
08:30:49|35243.08
08:30:50|35243.08
08:30:50|35243.08
08:30:52|35246.33
08:30:53|35249.35
08:30:53|35250.53
08:30:54|35251.24
08:30:55|35251.34
08:30:57|35249.73
08:30:57|35253.85
08:30:58|35254.45
08:31:00|35255.37
08:31:00|35256.9
08:31:01|35261.97
08:31:02|35258.1
08:31:03|35258.84
08:31:05|35259.59
08:31:05|35259.14
08:31:06|35265.71
08:31:07|35266.4
08:31:08|35264.04
08:31:09|35261.54
08:31:11|35263.57
08:31:11|35263.64
08:31:13|35265.6
08:31:14|35265.81
08:31:15|35266.07
08:31:16|35264.47
08:31:17|35265.6
08:31:18|35257.03
08:31:19|35245.31
08:31:20|35242.46
08:31:21|35244.46
08:31:22|35243.54
08:31:23|35241.97
08:31:24|35241.89
08:31:25|35238.4
08:31:26|35237.44
08:31:27|35238.32
08:31:28|35237.57
08:31:29|35236.1
08:31:30|35238.59
08:31:31|35241.83
08:31:32|35245.36
08:31:33|35250.87
08:31:34|35255.61
08:31:35|35254.84
08:31:36|35255.73
08:31:37|35248.57
08:31:38|35239.08
08:31:39|35241.14
08:31:40|35239.36
08:31:42|35239.08
08:31:43|35239.05
08:31:43|35239.04
08:31:44|35238.86
08:31:45|35242.
08:31:46|35243.41
08:31:47|35239.93
08:31:48|35238.68
08:31:49|35237.76
08:31:51|35246.24
08:31:51|35248.81
08:31:53|35246.03
08:31:53|35245.18
08:31:54|35249.21
08:31:55|35249.12
08:31:56|35248.03
08:31:57|35248.02
08:31:59|35250.51
08:31:59|35251.29
08:32:01|35251.32
08:32:01|35253.66
08:32:03|35252.6
08:32:04|35253.51
08:32:05|35254.25
08:32:06|35255.
08:32:07|35254.57
08:32:08|35253.67
08:32:09|35252.59
08:32:10|35254.69
08:32:12|35243.23
08:32:13|35245.18
08:32:14|35244.22
08:32:15|35242.97
08:32:16|35240.8
08:32:17|35242.37
08:32:18|35244.98
08:32:19|35248.12
08:32:20|35253.41
08:32:21|35254.7
08:32:22|35250.44
08:32:23|35249.69
08:32:25|35253.18
08:32:26|35254.09
08:32:27|35253.41
08:32:28|35253.41
08:32:29|35252.45
08:32:30|35254.45
08:32:31|35254.77
08:32:32|35255.52
08:32:33|35259.43
08:32:34|35259.66
08:32:34|35263.02
08:32:36|35262.58
08:32:37|35256.44
08:32:38|35250.2
08:32:39|35251.01
08:32:40|35251.02
08:32:41|35250.79
08:32:42|35250.67
08:32:43|35249.75
08:32:44|35248.98
08:32:45|35249.23
08:32:46|35250.32
08:32:47|35250.
08:32:48|35247.54
08:32:49|35248.85
08:32:50|35250.37
08:32:51|35250.36
08:32:52|35249.17
08:32:53|35247.05
08:32:54|35250.84
08:32:55|35251.19
08:32:56|35253.74
08:32:57|35251.76
08:32:58|35249.07
08:32:59|35249.48
08:33:00|35249.48
08:33:01|35250.92
08:33:02|35248.76
08:33:03|35256.13
08:33:04|35253.19
08:33:05|35253.37
08:33:06|35252.34
08:33:08|35252.07
08:33:08|35252.91
08:33:09|35253.45
08:33:10|35253.31
08:33:12|35252.17
08:33:13|35256.13
08:33:14|35257.39
08:33:15|35258.87
08:33:16|35255.73
08:33:17|35255.66
08:33:18|35252.12
08:33:19|35252.02
08:33:21|35260.34
08:33:22|35258.45
08:33:22|35263.56
08:33:24|35262.73
08:33:25|35260.05
08:33:26|35262.02
08:33:26|35262.02
08:33:28|35262.36
08:33:29|35262.49
08:33:30|35262.19
08:33:31|35260.44
08:33:31|35263.32
08:33:32|35262.27
08:33:36|35260.95
08:33:36|35264.23
08:33:38|35263.15
08:33:38|35261.57
08:33:40|35265.61
08:33:40|35264.87
08:33:41|35264.87
08:33:43|35265.
08:33:43|35264.29
08:33:45|35265.93
08:33:45|35266.09
08:33:47|35268.09
08:33:48|35266.15
08:33:49|35266.
08:33:49|35263.47
08:33:51|35263.06
08:33:51|35263.09
08:33:52|35264.3
08:33:53|35265.
08:33:55|35264.99
08:33:56|35265.42
08:33:56|35266.62
08:33:58|35267.25
08:33:59|35266.93
08:34:00|35263.29
08:34:00|35269.73
08:34:02|35267.43
08:34:02|35265.97
08:34:04|35266.94
08:34:04|35266.08
08:34:06|35265.16
08:34:07|35263.51
08:34:08|35265.03
08:34:09|35265.
08:34:10|35263.77
08:34:11|35264.03
08:34:12|35265.32
08:34:13|35265.17
08:34:14|35263.65
08:34:15|35265.34
08:34:16|35267.85
08:34:18|35267.86
08:34:18|35264.63
08:34:19|35265.72
08:34:20|35265.41
08:34:21|35264.97
08:34:23|35263.7
08:34:23|35263.41
08:34:25|35263.67
08:34:26|35263.72
08:34:27|35265.26
08:34:28|35265.26
08:34:29|35265.22
08:34:30|35265.22
08:34:31|35265.22
08:34:32|35270.75
08:34:32|35271.86
08:34:34|35270.45
08:34:34|35270.59
08:34:36|35270.12
08:34:36|35270.69
08:34:38|35270.59
08:34:39|35273.43
08:34:40|35274.75
08:34:41|35273.48
08:34:42|35271.46
08:34:43|35271.45
08:34:43|35271.45
08:34:45|35270.91
08:34:45|35271.85
08:34:47|35269.87
08:34:48|35269.89
08:34:49|35272.48
08:34:50|35273.49
08:34:51|35273.94
08:34:51|35273.08
08:34:53|35273.72
08:34:54|35270.78
08:34:54|35272.64
08:34:55|35270.79
08:34:56|35269.66
08:34:58|35268.45
08:34:59|35270.58
08:35:00|35267.23
08:35:01|35265.62
08:35:02|35261.68
08:35:03|35262.43
08:35:04|35260.32
08:35:05|35261.25
08:35:07|35260.22
08:35:07|35258.49
08:35:08|35261.03
08:35:09|35260.03
08:35:10|35259.58
08:35:11|35257.63
08:35:12|35252.81
08:35:14|35253.76
08:35:15|35251.04
08:35:17|35252.17
08:35:18|35251.17
08:35:19|35251.3
08:35:19|35250.19
08:35:21|35248.54
08:35:22|35247.22
08:35:23|35242.76
08:35:24|35244.22
08:35:25|35244.35
08:35:26|35243.54
08:35:27|35242.87
08:35:28|35242.31
08:35:29|35241.72
08:35:30|35245.29
08:35:31|35245.32
08:35:32|35246.05
08:35:34|35248.36
08:35:34|35248.09
08:35:35|35248.77
08:35:36|35248.96
08:35:37|35250.35
08:35:38|35251.63
08:35:39|35250.68
08:35:41|35252.68
08:35:41|35250.6
08:35:43|35252.39
08:35:43|35254.11
08:35:45|35253.19
08:35:46|35253.17
08:35:46|35255.
08:35:48|35254.39
08:35:49|35255.22
08:35:50|35257.14
08:35:50|35257.01
08:35:52|35254.83
08:35:52|35253.04
08:35:53|35251.51
08:35:54|35252.19
08:35:56|35254.04
08:35:57|35250.11
08:35:58|35253.63
08:35:58|35254.17
08:35:59|35254.15
08:36:02|35256.5
08:36:02|35250.97
08:36:03|35255.21
08:36:04|35255.95
08:36:05|35257.49
08:36:06|35261.28
08:36:07|35263.42
08:36:08|35262.74
08:36:09|35259.71
08:36:10|35258.58
08:36:11|35257.44
08:36:12|35258.01
08:36:13|35260.12
08:36:14|35255.52
08:36:16|35255.32
08:36:17|35257.52
08:36:18|35259.25
08:36:19|35258.21
08:36:20|35256.71
08:36:21|35257.96
08:36:22|35257.44
08:36:23|35257.45
08:36:24|35255.81
08:36:25|35257.66
08:36:26|35252.86
08:36:28|35256.33
08:36:28|35256.97
08:36:30|35257.35
08:36:30|35257.83
08:36:32|35257.38
08:36:32|35259.74
08:36:33|35262.26
08:36:34|35264.66
08:36:35|35264.32
08:36:37|35265.59
08:36:37|35265.11
08:36:39|35261.92
08:36:39|35259.96
08:36:41|35260.64
08:36:41|35261.91
08:36:43|35263.08
08:36:44|35265.6
08:36:45|35266.45
08:36:46|35266.77
08:36:47|35268.97
08:36:48|35266.94
08:36:49|35269.24
08:36:50|35270.17
08:36:51|35271.14
08:36:53|35271.86
08:36:53|35274.66
08:36:54|35287.94
08:36:56|35288.5
08:36:56|35289.63
08:36:57|35291.1
08:36:59|35288.77
08:36:59|35290.
08:37:00|35290.42
08:37:01|35291.19
08:37:02|35289.66
08:37:04|35287.92
08:37:05|35289.6
08:37:06|35285.79
08:37:06|35283.99
08:37:07|35285.97
08:37:08|35287.4
08:37:10|35285.25
08:37:11|35286.4
08:37:12|35287.92
08:37:12|35291.16
08:37:14|35288.95
08:37:15|35290.61
08:37:16|35290.06
08:37:17|35294.49
08:37:18|35292.53
08:37:19|35296.22
08:37:21|35295.02
08:37:21|35290.9
08:37:22|35294.85
08:37:23|35297.5
08:37:25|35296.05
08:37:25|35298.64
08:37:27|35298.1
08:37:28|35296.5
08:37:29|35292.48
08:37:30|35292.04
08:37:30|35293.1
08:37:31|35292.2
08:37:33|35291.91
08:37:34|35289.9
08:37:35|35291.33
08:37:36|35291.32
08:37:38|35289.9
08:37:38|35287.92
08:37:39|35290.21
08:37:40|35289.34
08:37:41|35288.81
08:37:42|35288.
08:37:43|35289.09
08:37:44|35291.2
08:37:45|35287.32
08:37:46|35289.96
08:37:47|35288.03
08:37:48|35288.82
08:37:49|35290.74
08:37:50|35291.03
08:37:51|35291.33
08:37:52|35290.87
08:37:54|35290.47
08:37:56|35292.36
08:37:57|35291.39
08:37:57|35291.37
08:37:59|35290.9
08:37:59|35290.61
08:38:01|35292.22
08:38:02|35290.95
08:38:03|35290.47
08:38:03|35290.49
08:38:04|35290.63
08:38:06|35288.32
08:38:07|35289.11
08:38:08|35289.
08:38:09|35288.52
08:38:10|35288.
08:38:11|35288.14
08:38:12|35286.79
08:38:13|35288.13
08:38:14|35287.27
08:38:15|35289.94
08:38:16|35290.19
08:38:17|35290.19
08:38:18|35290.18
08:38:20|35288.22
08:38:20|35287.14
08:38:21|35284.5
08:38:22|35280.97
08:38:23|35288.44
08:38:24|35288.
08:38:25|35290.44
08:38:26|35292.72
08:38:27|35292.33
08:38:28|35290.02
08:38:29|35290.5
08:38:30|35291.76
08:38:31|35289.77
08:38:32|35291.22
08:38:33|35289.67
08:38:34|35291.18
08:38:35|35290.78
08:38:36|35287.96
08:38:37|35288.1
08:38:38|35289.33
08:38:39|35289.14
08:38:40|35291.
08:38:41|35293.23
08:38:43|35293.4
08:38:43|35296.04
08:38:45|35297.39
08:38:46|35296.34
08:38:47|35291.41
08:38:48|35293.46
08:38:48|35292.15
08:38:49|35292.5
08:38:51|35290.11
08:38:51|35290.
08:38:52|35291.95
08:38:53|35290.57
08:38:54|35290.57
08:38:55|35290.17
08:38:56|35291.85
08:38:57|35293.5
08:38:58|35293.06
08:38:59|35286.91
08:39:00|35293.82
08:39:02|35292.36
08:39:03|35293.21
08:39:03|35296.07
08:39:05|35293.61
08:39:06|35294.95
08:39:07|35293.62
08:39:08|35293.79
08:39:08|35294.57
08:39:10|35294.63
08:39:10|35294.1
08:39:12|35293.27
08:39:13|35291.91
08:39:14|35288.83
08:39:14|35286.91
08:39:16|35286.3
08:39:16|35288.91
08:39:18|35288.91
08:39:20|35288.99
08:39:21|35286.09
08:39:22|35284.96
08:39:23|35283.94
08:39:24|35284.85
08:39:25|35281.66
08:39:26|35281.26
08:39:27|35281.01
08:39:28|35281.52
08:39:29|35280.06
08:39:29|35281.57
08:39:31|35280.95
08:39:32|35284.5
08:39:33|35282.72
08:39:33|35282.21
08:39:35|35283.19
08:39:35|35283.92
08:39:36|35282.87
08:39:38|35283.52
08:39:39|35284.82
08:39:40|35284.45
08:39:41|35288.79
08:39:42|35292.3
08:39:43|35292.41
08:39:44|35289.33
08:39:45|35291.03
08:39:46|35293.35
08:39:47|35292.15
08:39:48|35292.95
08:39:49|35292.95
08:39:50|35292.88
08:39:51|35292.19
08:39:52|35291.78
08:39:53|35291.1
08:39:54|35291.81
08:39:55|35289.28
08:39:56|35289.05
08:39:57|35287.09
08:39:58|35288.95
08:39:59|35286.79
08:40:01|35288.63
08:40:01|35293.96
08:40:03|35296.43
08:40:03|35290.07
08:40:04|35292.68
08:40:05|35292.68
08:40:06|35287.92
08:40:08|35290.31
08:40:09|35288.52
08:40:10|35287.22
08:40:10|35286.52
08:40:11|35287.97
08:40:12|35288.3
08:40:13|35287.65
08:40:14|35289.34
08:40:15|35289.21
08:40:17|35287.65
08:40:17|35287.52
08:40:19|35285.38
08:40:20|35285.77
08:40:21|35284.79
08:40:22|35285.17
08:40:23|35284.53
08:40:25|35283.58
08:40:25|35284.75
08:40:26|35284.58
08:40:28|35283.14
08:40:29|35283.68
08:40:30|35281.34
08:40:31|35281.63
08:40:32|35282.9
08:40:33|35282.47
08:40:34|35282.01
08:40:35|35281.74
08:40:36|35285.7
08:40:37|35285.63
08:40:39|35285.25
08:40:40|35281.21
08:40:41|35281.07
08:40:42|35281.64
08:40:43|35282.14
08:40:44|35282.24
08:40:45|35280.2
08:40:46|35282.81
08:40:47|35282.99
08:40:48|35283.06
08:40:49|35283.06
08:40:50|35282.94
08:40:51|35281.72
08:40:52|35282.02
08:40:53|35284.13
08:40:54|35284.66
08:40:56|35282.45
08:40:56|35283.83
08:40:57|35280.22
08:40:58|35281.19
08:40:59|35281.19
08:41:01|35281.47
08:41:01|35281.47
08:41:02|35280.7
08:41:03|35280.7
08:41:04|35282.28
08:41:06|35281.22
08:41:07|35279.62
08:41:08|35278.39
08:41:09|35275.91
08:41:10|35277.43
08:41:11|35280.04
08:41:12|35275.55
08:41:13|35278.2
08:41:14|35278.18
08:41:15|35277.14
08:41:16|35276.32
08:41:17|35277.08
08:41:18|35276.31
08:41:19|35279.86
08:41:21|35279.7
08:41:22|35279.7
08:41:23|35283.1
08:41:23|35283.21
08:41:25|35285.03
08:41:26|35283.87
08:41:27|35285.
08:41:28|35284.87
08:41:29|35283.84
08:41:30|35280.94
08:41:31|35282.06
08:41:32|35281.98
08:41:33|35282.37
08:41:34|35280.94
08:41:35|35281.77
08:41:36|35281.99
08:41:37|35281.21
08:41:38|35279.73
08:41:39|35279.02
08:41:40|35278.61
08:41:41|35278.98
08:41:42|35276.89
08:41:43|35274.21
08:41:44|35277.31
08:41:45|35276.01
08:41:46|35276.09
08:41:47|35274.04
08:41:48|35274.24
08:41:49|35273.84
08:41:50|35272.52
08:41:51|35272.71
08:41:52|35273.16
08:41:53|35273.82
08:41:54|35273.82
08:41:55|35273.66
08:41:56|35273.54
08:41:57|35275.38
08:41:58|35275.38
08:41:59|35277.13
08:42:00|35278.81
08:42:01|35276.77
08:42:02|35278.86
08:42:03|35279.14
08:42:04|35276.76
08:42:05|35279.14
08:42:06|35279.14
08:42:07|35278.61
08:42:08|35278.61
08:42:09|35279.04
08:42:10|35280.08
08:42:11|35283.3
08:42:12|35280.15
08:42:13|35280.69
08:42:14|35280.83
08:42:15|35282.75
08:42:16|35282.75
08:42:17|35280.56
08:42:18|35282.61
08:42:19|35282.61
08:42:21|35282.86
08:42:22|35284.24
08:42:22|35289.8
08:42:24|35291.58
08:42:25|35291.36
08:42:26|35289.39
08:42:27|35287.26
08:42:29|35289.98
08:42:29|35289.98
08:42:30|35287.88
08:42:31|35285.87
08:42:32|35286.01
08:42:33|35289.2
08:42:34|35290.4
08:42:35|35293.39
08:42:36|35291.75
08:42:37|35293.11
08:42:38|35288.97
08:42:40|35287.09
08:42:40|35288.
08:42:42|35288.
08:42:42|35290.2
08:42:44|35289.17
08:42:44|35287.62
08:42:45|35290.
08:42:46|35290.41
08:42:48|35290.06
08:42:49|35291.22
08:42:50|35291.22
08:42:51|35291.09
08:42:52|35293.03
08:42:53|35295.55
08:42:54|35293.23
08:42:55|35291.89
08:42:56|35291.75
08:42:57|35292.84
08:42:58|35294.63
08:42:59|35296.42
08:43:00|35295.93
08:43:01|35293.16
08:43:02|35296.11
08:43:03|35297.
08:43:04|35297.99
08:43:05|35299.82
08:43:06|35298.85
08:43:07|35299.99
08:43:08|35299.61
08:43:09|35300.76
08:43:10|35300.9
08:43:11|35300.
08:43:12|35301.64
08:43:13|35303.02
08:43:14|35303.25
08:43:15|35303.89
08:43:16|35302.
08:43:17|35303.79
08:43:18|35301.83
08:43:19|35302.28
08:43:20|35305.7
08:43:21|35303.84
08:43:23|35304.87
08:43:24|35305.12
08:43:25|35306.64
08:43:26|35304.8
08:43:27|35305.45
08:43:28|35308.01
08:43:29|35308.65
08:43:30|35310.96
08:43:31|35313.26
08:43:32|35311.
08:43:33|35308.29
08:43:34|35307.92
08:43:35|35306.75
08:43:36|35304.81
08:43:37|35301.47
08:43:38|35300.94
08:43:39|35300.15
08:43:40|35299.57
08:43:41|35302.38
08:43:42|35302.38
08:43:43|35304.52
08:43:44|35304.29
08:43:45|35301.16
08:43:46|35301.75
08:43:48|35299.54
08:43:48|35300.15
08:43:49|35296.56
08:43:50|35292.76
08:43:51|35293.07
08:43:52|35294.
08:43:53|35290.69
08:43:54|35290.06
08:43:55|35290.99
08:43:57|35289.49
08:43:57|35288.46
08:43:59|35290.42
08:44:00|35290.81
08:44:01|35291.29
08:44:02|35290.13
08:44:02|35294.15
08:44:04|35297.97
08:44:05|35300.76
08:44:06|35299.2
08:44:06|35299.62
08:44:08|35297.8
08:44:08|35302.57
08:44:09|35302.57
08:44:10|35301.46
08:44:12|35301.47
08:44:13|35305.6
08:44:14|35307.28
08:44:15|35306.51
08:44:16|35306.35
08:44:17|35307.16
08:44:18|35305.51
08:44:19|35304.74
08:44:20|35305.7
08:44:21|35306.27
08:44:22|35306.27
08:44:23|35306.4
08:44:25|35306.66
08:44:26|35307.24
08:44:27|35304.78
08:44:28|35305.79
08:44:29|35305.07
08:44:30|35305.4
08:44:31|35306.4
08:44:32|35304.95
08:44:33|35305.21
08:44:34|35303.59
08:44:35|35305.6
08:44:36|35304.56
08:44:37|35297.36
08:44:38|35301.35
08:44:40|35298.87
08:44:41|35299.
08:44:41|35300.16
08:44:42|35298.6
08:44:43|35298.49
08:44:45|35297.97
08:44:47|35298.48
08:44:47|35297.66
08:44:48|35296.58
08:44:49|35299.28
08:44:50|35301.65
08:44:51|35300.73
08:44:52|35300.05
08:44:53|35297.41
08:44:54|35299.12
08:44:56|35296.55
08:44:56|35295.12
08:44:57|35295.5
08:44:58|35297.
08:44:59|35296.74
08:45:01|35294.83
08:45:01|35295.17
08:45:03|35298.04
08:45:03|35297.04
08:45:05|35300.81
08:45:05|35301.09
08:45:07|35298.2
08:45:08|35300.75
08:45:09|35301.05
08:45:10|35303.1
08:45:10|35306.41
08:45:12|35306.1
08:45:13|35302.65
08:45:14|35303.51
08:45:15|35302.91
08:45:16|35303.29
08:45:16|35304.47
08:45:18|35304.47
08:45:19|35304.8
08:45:20|35304.66
08:45:20|35304.4
08:45:22|35303.43
08:45:23|35302.64
08:45:24|35302.75
08:45:25|35300.99
08:45:26|35299.82
08:45:28|35301.59
08:45:28|35301.9
08:45:30|35300.79
08:45:31|35297.42
08:45:32|35299.67
08:45:33|35298.17
08:45:34|35300.17
08:45:35|35299.82
08:45:36|35299.82
08:45:37|35299.62
08:45:38|35299.67
08:45:38|35300.
08:45:40|35298.43
08:45:40|35299.82
08:45:42|35299.21
08:45:43|35298.35
08:45:44|35293.25
08:45:45|35295.75
08:45:46|35297.39
08:45:47|35297.94
08:45:48|35296.58
08:45:49|35297.7
08:45:49|35298.8
08:45:51|35298.98
08:45:52|35300.46
08:45:53|35301.54
08:45:54|35301.4
08:45:55|35299.83
08:45:56|35300.2
08:45:57|35298.05
08:45:58|35300.05
08:45:59|35299.12
08:46:00|35299.53
08:46:01|35297.6
08:46:02|35298.52
08:46:03|35295.7
08:46:04|35293.58
08:46:05|35293.58
08:46:06|35293.85
08:46:07|35293.98
08:46:08|35295.33
08:46:09|35294.52
08:46:10|35292.56
08:46:11|35294.02
08:46:12|35293.2
08:46:13|35292.73
08:46:14|35293.59
08:46:16|35293.28
08:46:16|35293.28
08:46:17|35291.71
08:46:18|35291.95
08:46:19|35286.72
08:46:20|35286.86
08:46:21|35287.59
08:46:22|35293.2
08:46:24|35296.31
08:46:25|35295.47
08:46:26|35296.83
08:46:27|35297.29
08:46:29|35295.73
08:46:30|35300.
08:46:30|35298.73
08:46:32|35296.94
08:46:33|35297.94
08:46:33|35297.8
08:46:34|35300.13
08:46:35|35296.92
08:46:36|35298.91
08:46:38|35297.94
08:46:38|35298.53
08:46:40|35298.58
08:46:40|35302.27
08:46:41|35304.37
08:46:43|35300.98
08:46:44|35297.4
08:46:45|35297.66
08:46:46|35300.63
08:46:47|35296.17
08:46:48|35294.19
08:46:49|35295.98
08:46:50|35293.66
08:46:51|35294.21
08:46:52|35291.29
08:46:53|35291.58
08:46:55|35290.38
08:46:55|35290.46
08:46:57|35287.15
08:46:57|35288.74
08:46:58|35286.8
08:47:00|35288.74
08:47:00|35288.6
08:47:01|35288.56
08:47:02|35286.55
08:47:03|35287.95
08:47:05|35290.52
08:47:05|35289.49
08:47:06|35289.7
08:47:07|35288.96
08:47:09|35291.29
08:47:10|35291.16
08:47:10|35290.02
08:47:11|35295.9
08:47:13|35297.89
08:47:13|35296.75
08:47:14|35295.29
08:47:15|35297.57
08:47:16|35298.96
08:47:17|35293.91
08:47:18|35294.12
08:47:19|35292.9
08:47:21|35289.5
08:47:21|35291.71
08:47:22|35296.05
08:47:23|35295.89
08:47:24|35296.31
08:47:26|35296.54
08:47:27|35296.54
08:47:28|35297.01
08:47:29|35296.24
08:47:30|35296.91
08:47:31|35291.57
08:47:32|35292.15
08:47:33|35291.1
08:47:34|35289.06
08:47:35|35292.17
08:47:36|35292.6
08:47:37|35292.47
08:47:38|35295.18
08:47:39|35295.17
08:47:40|35295.62
08:47:41|35294.53
08:47:42|35294.94
08:47:43|35294.15
08:47:44|35294.7
08:47:45|35294.58
08:47:46|35293.35
08:47:48|35294.43
08:47:48|35294.68
08:47:49|35295.07
08:47:50|35294.21
08:47:51|35293.94
08:47:52|35292.73
08:47:53|35292.16
08:47:54|35291.96
08:47:55|35291.29
08:47:56|35293.44
08:47:58|35294.82
08:47:58|35295.
08:47:59|35294.87
08:48:00|35294.43
08:48:01|35294.95
08:48:02|35294.57
08:48:03|35295.99
08:48:04|35295.08
08:48:05|35295.25
08:48:06|35299.85
08:48:07|35299.26
08:48:09|35297.99
08:48:09|35298.44
08:48:10|35297.86
08:48:12|35298.84
08:48:12|35298.84
08:48:13|35294.47
08:48:15|35294.36
08:48:15|35294.3
08:48:17|35294.3
08:48:17|35295.51
08:48:19|35297.8
08:48:20|35300.81
08:48:20|35301.78
08:48:22|35302.93
08:48:23|35305.55
08:48:23|35307.77
08:48:25|35306.21
08:48:25|35305.52
08:48:28|35306.76
08:48:28|35305.59
08:48:29|35306.61
08:48:31|35305.89
08:48:31|35302.26
08:48:32|35301.71
08:48:33|35301.43
08:48:34|35298.3
08:48:36|35300.7
08:48:36|35301.69
08:48:37|35303.41
08:48:38|35304.25
08:48:39|35304.53
08:48:40|35302.94
08:48:41|35305.45
08:48:42|35302.14
08:48:43|35302.14
08:48:44|35302.73
08:48:45|35302.1
08:48:46|35302.38
08:48:47|35297.42
08:48:48|35298.82
08:48:49|35300.59
08:48:50|35297.66
08:48:52|35294.42
08:48:53|35295.23
08:48:53|35295.74
08:48:54|35296.
08:48:55|35296.
08:48:56|35294.48
08:48:57|35296.05
08:48:58|35295.74
08:48:59|35296.04
08:49:00|35293.37
08:49:01|35293.62
08:49:03|35291.1
08:49:03|35295.89
08:49:04|35296.81
08:49:06|35296.5
08:49:07|35296.5
08:49:08|35288.98
08:49:09|35288.13
08:49:10|35288.6
08:49:10|35289.43
08:49:12|35288.03
08:49:13|35291.56
08:49:14|35297.26
08:49:15|35296.18
08:49:15|35296.18
08:49:17|35296.18
08:49:18|35297.25
08:49:19|35297.14
08:49:20|35296.73
08:49:21|35296.05
08:49:22|35297.87
08:49:22|35296.85
08:49:23|35299.6
08:49:25|35298.34
08:49:26|35301.41
08:49:27|35300.55
08:49:29|35295.7
08:49:29|35297.46
08:49:31|35298.53
08:49:32|35298.07
08:49:33|35296.49
08:49:34|35296.36
08:49:35|35296.47
08:49:36|35297.66
08:49:37|35302.81
08:49:37|35303.39
08:49:39|35297.85
08:49:40|35298.86
08:49:40|35298.33
08:49:42|35297.33
08:49:43|35297.28
08:49:45|35297.28
08:49:45|35295.6
08:49:46|35294.26
08:49:47|35295.4
08:49:48|35293.81
08:49:50|35294.5
08:49:50|35295.55
08:49:52|35294.35
08:49:52|35294.28
08:49:53|35295.27
08:49:55|35295.27
08:49:56|35293.65
08:49:57|35294.19
08:49:58|35294.31
08:49:59|35291.12
08:50:00|35292.16
08:50:01|35294.89
08:50:02|35289.22
08:50:02|35290.09
08:50:03|35287.93
08:50:04|35289.02
08:50:05|35287.49
08:50:07|35286.67
08:50:08|35285.67
08:50:08|35283.72
08:50:10|35286.28
08:50:11|35285.24
08:50:12|35286.75
08:50:13|35285.24
08:50:14|35288.53
08:50:15|35287.88
08:50:15|35289.58
08:50:17|35286.48
08:50:17|35286.23
08:50:19|35285.3
08:50:19|35286.37
08:50:21|35286.91
08:50:21|35287.47
08:50:22|35286.34
08:50:24|35285.07
08:50:25|35286.31
08:50:26|35287.29
08:50:27|35287.29
08:50:27|35287.32
08:50:29|35292.04
08:50:29|35291.37
08:50:30|35294.12
08:50:32|35294.53
08:50:33|35297.84
08:50:35|35296.18
08:50:36|35293.25
08:50:37|35293.53
08:50:38|35293.78
08:50:38|35293.24
08:50:39|35295.01
08:50:41|35295.39
08:50:41|35295.38
08:50:43|35296.07
08:50:44|35297.5
08:50:44|35297.5
08:50:45|35297.5
08:50:46|35295.51
08:50:49|35297.26
08:50:49|35297.4
08:50:50|35295.67
08:50:51|35295.67
08:50:52|35295.67
08:50:54|35298.57
08:50:54|35298.05
08:50:55|35297.13
08:50:56|35297.13
08:50:57|35296.26
08:50:58|35296.26
08:50:59|35297.46
08:51:00|35296.98
08:51:01|35296.54
08:51:02|35297.74
08:51:03|35296.63
08:51:04|35296.63
08:51:05|35301.04
08:51:06|35300.24
08:51:07|35301.
08:51:09|35301.
08:51:09|35303.68
08:51:10|35305.
08:51:11|35303.98
08:51:13|35303.58
08:51:13|35300.85
08:51:14|35302.76
08:51:16|35302.6
08:51:16|35301.27
08:51:18|35299.73
08:51:18|35298.63
08:51:19|35296.65
08:51:20|35296.68
08:51:21|35297.41
08:51:22|35295.17
08:51:23|35294.41
08:51:24|35294.64
08:51:26|35295.7
08:51:26|35295.28
08:51:28|35295.28
08:51:29|35294.25
08:51:30|35295.58
08:51:31|35295.04
08:51:32|35294.49
08:51:33|35295.23
08:51:34|35295.23
08:51:35|35295.23
08:51:36|35295.43
08:51:37|35293.89
08:51:38|35295.69
08:51:39|35296.95
08:51:40|35295.36
08:51:41|35298.47
08:51:42|35295.94
08:51:43|35296.05
08:51:44|35295.69
08:51:45|35294.94
08:51:46|35294.46
08:51:47|35294.06
08:51:48|35294.06
08:51:49|35288.58
08:51:50|35290.53
08:51:51|35291.13
08:51:52|35292.47
08:51:53|35294.18
08:51:54|35292.64
08:51:55|35295.17
08:51:56|35295.97
08:51:58|35297.17
08:51:59|35299.19
08:51:59|35297.89
08:52:00|35300.28
08:52:02|35294.33
08:52:02|35292.81
08:52:04|35293.79
08:52:05|35294.17
08:52:06|35294.17
08:52:07|35293.93
08:52:07|35293.72
08:52:09|35294.54
08:52:10|35294.56
08:52:11|35297.92
08:52:12|35299.43
08:52:13|35301.1
08:52:14|35300.95
08:52:15|35299.13
08:52:16|35301.76
08:52:17|35300.23
08:52:18|35299.35
08:52:20|35299.85
08:52:20|35299.08
08:52:21|35298.18
08:52:23|35298.19
08:52:23|35298.18
08:52:24|35299.81
08:52:25|35302.18
08:52:27|35303.15
08:52:28|35302.57
08:52:28|35302.91
08:52:29|35303.05
08:52:31|35306.39
08:52:32|35306.26
08:52:33|35306.25
08:52:34|35306.4
08:52:35|35305.98
08:52:37|35303.76
08:52:38|35303.44
08:52:38|35302.47
08:52:40|35301.69
08:52:40|35302.79
08:52:41|35303.67
08:52:42|35304.52
08:52:44|35304.72
08:52:44|35304.14
08:52:45|35304.89
08:52:46|35304.36
08:52:48|35303.
08:52:48|35304.43
08:52:50|35304.3
08:52:51|35304.56
08:52:52|35303.73
08:52:52|35301.84
08:52:54|35303.43
08:52:55|35304.98
08:52:56|35302.32
08:52:57|35305.
08:52:58|35304.62
08:52:59|35304.62
08:53:00|35303.66
08:53:01|35303.79
08:53:02|35294.64
08:53:03|35297.9
08:53:04|35298.99
08:53:05|35304.97
08:53:06|35303.04
08:53:07|35305.03
08:53:08|35303.48
08:53:10|35304.29
08:53:10|35304.05
08:53:11|35304.05
08:53:12|35303.74
08:53:13|35300.86
08:53:14|35300.95
08:53:15|35302.13
08:53:16|35302.13
08:53:17|35300.49
08:53:19|35302.45
08:53:19|35300.82
08:53:20|35298.65
08:53:21|35298.59
08:53:22|35298.64
08:53:23|35298.79
08:53:25|35298.67
08:53:25|35300.62
08:53:26|35301.56
08:53:28|35301.69
08:53:28|35299.68
08:53:30|35300.57
08:53:31|35301.45
08:53:32|35301.19
08:53:34|35300.29
08:53:34|35300.29
08:53:36|35301.48
08:53:37|35301.79
08:53:38|35302.44
08:53:39|35301.23
08:53:40|35301.14
08:53:42|35300.28
08:53:42|35297.55
08:53:43|35297.87
08:53:45|35298.96
08:53:45|35299.25
08:53:46|35299.25
08:53:47|35301.58
08:53:49|35302.45
08:53:49|35301.33
08:53:51|35301.33
08:53:52|35301.97
08:53:52|35301.97
08:53:54|35300.71
08:53:54|35299.68
08:53:56|35299.68
08:53:57|35299.94
08:53:57|35299.34
08:53:58|35299.02
08:53:59|35299.81
08:54:01|35300.74
08:54:02|35301.22
08:54:03|35302.09
08:54:04|35301.33
08:54:05|35305.
08:54:06|35302.64
08:54:08|35304.6
08:54:08|35304.6
08:54:09|35301.77
08:54:10|35303.07
08:54:11|35303.49
08:54:13|35304.4
08:54:13|35306.4
08:54:14|35306.02
08:54:15|35306.02
08:54:16|35306.87
08:54:17|35308.63
08:54:18|35309.95
08:54:20|35307.96
08:54:21|35307.75
08:54:22|35308.68
08:54:22|35308.6
08:54:24|35310.06
08:54:25|35310.33
08:54:25|35310.99
08:54:27|35309.06
08:54:27|35311.13
08:54:29|35311.79
08:54:29|35311.79
08:54:30|35310.
08:54:31|35311.14
08:54:33|35310.54
08:54:33|35310.71
08:54:34|35312.95
08:54:36|35311.67
08:54:37|35310.72
08:54:38|35310.8
08:54:38|35312.5
08:54:40|35309.46
08:54:40|35310.34
08:54:41|35311.36
08:54:43|35312.35
08:54:43|35310.81
08:54:45|35312.31
08:54:46|35312.31
08:54:47|35312.31
08:54:48|35311.89
08:54:50|35311.03
08:54:50|35308.59
08:54:51|35309.55
08:54:52|35309.2
08:54:53|35309.21
08:54:55|35309.32
08:54:56|35309.2
08:54:56|35311.61
08:54:58|35311.61
08:54:58|35308.99
08:55:00|35310.17
08:55:01|35309.4
08:55:02|35310.18
08:55:03|35310.06
08:55:05|35301.86
08:55:05|35305.3
08:55:06|35305.02
08:55:07|35305.04
08:55:08|35309.32
08:55:09|35309.32
08:55:11|35308.42
08:55:12|35307.91
08:55:12|35310.59
08:55:14|35307.82
08:55:15|35308.77
08:55:16|35310.77
08:55:17|35309.23
08:55:18|35311.04
08:55:18|35309.17
08:55:19|35310.11
08:55:21|35308.64
08:55:22|35311.16
08:55:22|35310.07
08:55:24|35311.62
08:55:25|35311.21
08:55:25|35308.28
08:55:27|35309.44
08:55:27|35309.9
08:55:28|35309.9
08:55:29|35307.74
08:55:31|35307.23
08:55:32|35306.37
08:55:32|35300.76
08:55:34|35303.42
08:55:35|35304.16
08:55:36|35300.87
08:55:37|35306.86
08:55:38|35307.33
08:55:39|35305.99
08:55:40|35306.
08:55:42|35306.25
08:55:43|35308.25
08:55:43|35306.9
08:55:45|35306.48
08:55:46|35307.55
08:55:47|35306.64
08:55:47|35309.35
08:55:48|35312.5
08:55:49|35310.53
08:55:50|35311.46
08:55:51|35308.63
08:55:53|35310.23
08:55:53|35310.23
08:55:55|35309.18
08:55:56|35308.92
08:55:56|35305.68
08:55:58|35306.61
08:55:59|35307.89
08:56:00|35307.89
08:56:01|35310.34
08:56:02|35308.56
08:56:03|35311.91
08:56:04|35311.91
08:56:05|35311.32
08:56:06|35312.04
08:56:07|35318.9
08:56:08|35317.73
08:56:09|35323.71
08:56:10|35315.36
08:56:11|35319.77
08:56:12|35315.12
08:56:13|35317.54
08:56:14|35317.16
08:56:15|35318.39
08:56:16|35318.39
08:56:17|35315.55
08:56:18|35310.74
08:56:19|35312.67
08:56:20|35308.76
08:56:21|35309.39
08:56:22|35305.7
08:56:23|35306.98
08:56:24|35306.31
08:56:25|35310.42
08:56:26|35311.96
08:56:27|35313.16
08:56:28|35311.99
08:56:29|35315.35
08:56:30|35315.68
08:56:31|35315.13
08:56:32|35313.29
08:56:34|35315.54
08:56:34|35315.66
08:56:35|35319.12
08:56:36|35318.9
08:56:37|35319.67
08:56:39|35318.78
08:56:39|35319.19
08:56:40|35307.3
08:56:42|35310.73
08:56:43|35313.74
08:56:43|35318.9
08:56:45|35316.14
08:56:46|35317.58
08:56:46|35317.2
08:56:47|35318.98
08:56:48|35319.11
08:56:49|35320.01
08:56:51|35319.38
08:56:52|35320.51
08:56:53|35322.32
08:56:54|35321.01
08:56:55|35323.65
08:56:56|35321.15
08:56:57|35320.75
08:56:58|35321.16
08:56:59|35321.16
08:57:00|35321.89
08:57:01|35321.16
08:57:02|35320.23
08:57:03|35322.5
08:57:04|35324.65
08:57:05|35326.22
08:57:06|35326.57
08:57:07|35330.
08:57:08|35330.
08:57:09|35329.53
08:57:11|35331.31
08:57:11|35331.61
08:57:12|35329.82
08:57:14|35330.69
08:57:16|35330.69
08:57:16|35330.07
08:57:17|35329.26
08:57:18|35331.2
08:57:19|35327.91
08:57:21|35325.82
08:57:21|35325.41
08:57:22|35326.76
08:57:23|35323.19
08:57:24|35324.62
08:57:26|35321.49
08:57:26|35321.11
08:57:27|35323.11
08:57:28|35322.64
08:57:29|35321.
08:57:30|35324.8
08:57:31|35324.8
08:57:32|35323.9
08:57:33|35323.8
08:57:34|35325.01
08:57:36|35324.61
08:57:38|35327.43
08:57:39|35328.19
08:57:40|35327.12
08:57:41|35327.08
08:57:43|35328.8
08:57:43|35328.66
08:57:44|35331.51
08:57:45|35331.38
08:57:46|35329.11
08:57:47|35331.21
08:57:49|35332.07
08:57:49|35332.45
08:57:50|35332.82
08:57:51|35331.48
08:57:52|35330.
08:57:53|35328.9
08:57:54|35327.92
08:57:55|35328.43
08:57:56|35328.91
08:57:57|35328.91
08:57:58|35328.62
08:57:59|35327.55
08:58:00|35331.53
08:58:02|35330.33
08:58:03|35328.83
08:58:04|35331.48
08:58:05|35330.35
08:58:06|35328.03
08:58:07|35327.64
08:58:08|35327.64
08:58:09|35326.94
08:58:10|35327.11
08:58:10|35328.15
08:58:11|35327.08
08:58:13|35328.13
08:58:13|35329.11
08:58:15|35329.99
08:58:16|35327.93
08:58:17|35327.92
08:58:18|35328.78
08:58:19|35330.07
08:58:20|35327.21
08:58:21|35328.94
08:58:22|35330.16
08:58:23|35330.7
08:58:24|35333.6
08:58:25|35333.62
08:58:26|35332.71
08:58:27|35331.91
08:58:28|35335.
08:58:29|35333.99
08:58:30|35332.75
08:58:31|35334.08
08:58:32|35336.89
08:58:33|35336.89
08:58:34|35337.32
08:58:35|35337.
08:58:36|35336.32
08:58:38|35336.23
08:58:39|35337.42
08:58:39|35336.36
08:58:41|35340.93
08:58:41|35340.31
08:58:43|35335.6
08:58:44|35338.45
08:58:45|35337.18
08:58:47|35337.18
08:58:47|35337.4
08:58:49|35336.97
08:58:50|35336.1
08:58:51|35337.09
08:58:52|35334.51
08:58:53|35335.72
08:58:54|35334.96
08:58:55|35334.73
08:58:55|35335.86
08:58:56|35338.32
08:58:58|35338.97
08:58:58|35336.34
08:58:59|35336.34
08:59:00|35334.18
08:59:02|35333.67
08:59:03|35332.73
08:59:04|35333.74
08:59:05|35332.73
08:59:06|35334.82
08:59:07|35333.78
08:59:09|35334.02
08:59:10|35334.95
08:59:11|35337.6
08:59:12|35339.23
08:59:13|35338.6
08:59:14|35335.26
08:59:15|35336.13
08:59:16|35336.13
08:59:17|35335.15
08:59:18|35335.06
08:59:19|35338.1
08:59:20|35336.51
08:59:21|35337.4
08:59:22|35339.22
08:59:23|35340.2
08:59:24|35338.22
08:59:25|35340.61
08:59:26|35341.37
08:59:27|35341.
08:59:28|35341.88
08:59:29|35341.66
08:59:30|35341.4
08:59:31|35341.58
08:59:32|35342.9
08:59:33|35342.
08:59:34|35342.96
08:59:35|35343.53
08:59:36|35343.66
08:59:38|35342.06
08:59:38|35341.61
08:59:39|35341.44
08:59:41|35341.45
08:59:41|35339.16
08:59:43|35337.27
08:59:44|35336.18
08:59:45|35335.45
08:59:46|35335.47
08:59:47|35334.03
08:59:48|35337.11
08:59:49|35337.53
08:59:51|35335.52
08:59:51|35334.46
08:59:52|35335.88
08:59:53|35334.14
08:59:54|35331.62
08:59:55|35331.61
08:59:56|35330.41
08:59:58|35332.24
08:59:58|35332.33
09:00:00|35332.67
09:00:00|35334.04
09:00:02|35333.17
09:00:03|35336.2
09:00:04|35334.6
09:00:05|35335.77
09:00:05|35335.98
09:00:07|35334.59
09:00:08|35334.08
09:00:09|35338.5
09:00:10|35336.34
09:00:10|35337.93
09:00:11|35338.37
09:00:12|35337.88
09:00:14|35333.68
09:00:15|35333.76
09:00:15|35330.69
09:00:16|35333.18
09:00:18|35331.49
09:00:18|35331.81
09:00:19|35329.27
09:00:21|35331.76
09:00:22|35332.67
09:00:23|35331.71
09:00:24|35328.82
09:00:25|35325.98
09:00:26|35325.03
09:00:27|35326.24
09:00:28|35327.07
09:00:29|35323.5
09:00:30|35324.28
09:00:30|35324.
09:00:31|35320.63
09:00:33|35320.77
09:00:33|35314.98
09:00:34|35320.58
09:00:35|35318.17
09:00:37|35316.47
09:00:38|35317.19
09:00:39|35316.61
09:00:41|35319.87
09:00:41|35324.11
09:00:43|35326.36
09:00:44|35328.82
09:00:45|35328.79
09:00:46|35327.32
09:00:47|35331.24
09:00:48|35332.61
09:00:50|35330.67
09:00:50|35330.14
09:00:51|35332.82
09:00:52|35331.59
09:00:54|35331.42
09:00:55|35330.97
09:00:56|35331.48
09:00:56|35329.34
09:00:58|35329.55
09:00:58|35327.44
09:01:00|35324.45
09:01:01|35325.56
09:01:02|35325.39
09:01:03|35323.77
09:01:04|35322.66
09:01:05|35324.34
09:01:06|35328.42
09:01:07|35329.89
09:01:08|35330.64
09:01:09|35329.24
09:01:10|35330.36
09:01:11|35332.18
09:01:12|35337.53
09:01:13|35337.85
09:01:14|35335.15
09:01:15|35336.98
09:01:16|35336.1
09:01:17|35337.54
09:01:18|35338.
09:01:19|35335.66
09:01:20|35337.9
09:01:21|35336.72
09:01:22|35336.55
09:01:23|35337.35
09:01:24|35338.13
09:01:25|35336.83
09:01:26|35337.72
09:01:27|35338.97
09:01:28|35339.35
09:01:29|35333.99
09:01:30|35336.84
09:01:32|35337.15
09:01:33|35336.23
09:01:34|35335.42
09:01:35|35333.96
09:01:36|35332.45
09:01:37|35332.05
09:01:38|35331.69
09:01:38|35328.99
09:01:39|35329.73
09:01:41|35328.23
09:01:42|35326.7
09:01:43|35326.43
09:01:44|35325.19
09:01:45|35325.16
09:01:46|35325.18
09:01:46|35324.6
09:01:48|35324.73
09:01:49|35325.
09:01:50|35325.12
09:01:51|35325.21
09:01:52|35329.4
09:01:53|35327.02
09:01:54|35325.91
09:01:54|35325.19
09:01:55|35324.49
09:01:56|35324.31
09:01:58|35322.67
09:01:59|35320.12
09:02:00|35322.1
09:02:01|35320.12
09:02:02|35319.76
09:02:03|35315.8
09:02:04|35315.01
09:02:05|35318.08
09:02:06|35316.49
09:02:07|35317.74
09:02:08|35318.87
09:02:09|35310.18
09:02:10|35312.04
09:02:11|35312.62
09:02:12|35313.47
09:02:13|35312.3
09:02:14|35312.62
09:02:15|35312.
09:02:16|35314.3
09:02:17|35315.26
09:02:18|35320.34
09:02:19|35320.1
09:02:20|35321.11
09:02:21|35321.78
09:02:22|35325.27
09:02:23|35323.53
09:02:24|35324.17
09:02:25|35325.14
09:02:26|35323.87
09:02:27|35323.88
09:02:28|35322.8
09:02:29|35331.76
09:02:30|35328.51
09:02:31|35323.31
09:02:32|35321.1
09:02:33|35320.35
09:02:34|35316.96
09:02:36|35319.35
09:02:36|35321.05
09:02:37|35324.54
09:02:38|35325.91
09:02:40|35324.17
09:02:41|35326.57
09:02:41|35324.73
09:02:43|35324.76
09:02:43|35328.75
09:02:45|35327.52
09:02:46|35328.42
09:02:47|35327.98
09:02:48|35326.19
09:02:49|35329.48
09:02:50|35327.32
09:02:51|35327.72
09:02:52|35331.98
09:02:53|35335.
09:02:54|35332.72
09:02:55|35333.5
09:02:56|35331.79
09:02:57|35329.71
09:02:58|35327.52
09:02:59|35326.62
09:03:00|35326.82
09:03:01|35327.05
09:03:02|35328.45
09:03:03|35322.43
09:03:04|35323.69
09:03:05|35325.12
09:03:06|35323.58
09:03:07|35321.48
09:03:08|35321.57
09:03:09|35323.17
09:03:10|35321.25
09:03:11|35324.92
09:03:12|35327.74
09:03:13|35328.06
09:03:14|35328.53
09:03:15|35328.39
09:03:16|35325.2
09:03:17|35327.61
09:03:19|35327.61
09:03:19|35327.79
09:03:21|35327.34
09:03:22|35329.98
09:03:22|35331.26
09:03:23|35331.27
09:03:24|35330.84
09:03:26|35331.15
09:03:27|35331.57
09:03:27|35328.04
09:03:28|35326.89
09:03:30|35326.55
09:03:30|35325.1
09:03:31|35323.46
09:03:32|35324.66
09:03:34|35326.69
09:03:35|35326.01
09:03:35|35322.72
09:03:36|35321.72
09:03:37|35321.42
09:03:38|35321.34
09:03:39|35319.78
09:03:41|35319.56
09:03:42|35318.03
09:03:44|35318.35
09:03:44|35315.39
09:03:46|35317.17
09:03:47|35318.28
09:03:48|35317.68
09:03:48|35317.31
09:03:49|35319.35
09:03:50|35313.13
09:03:51|35312.18
09:03:53|35313.88
09:03:53|35312.4
09:03:54|35312.02
09:03:56|35313.16
09:03:57|35310.33
09:03:58|35312.3
09:03:59|35313.91
09:03:59|35314.42
09:04:01|35316.15
09:04:02|35315.61
09:04:03|35312.68
09:04:04|35312.62
09:04:05|35312.49
09:04:06|35308.64
09:04:07|35307.1
09:04:08|35305.02
09:04:09|35309.44
09:04:10|35309.55
09:04:11|35307.69
09:04:12|35310.96
09:04:13|35312.15
09:04:14|35311.18
09:04:15|35303.72
09:04:16|35304.71
09:04:17|35305.74
09:04:18|35305.74
09:04:19|35305.74
09:04:20|35305.58
09:04:21|35305.4
09:04:22|35304.13
09:04:23|35305.31
09:04:24|35303.45
09:04:25|35304.52
09:04:26|35305.
09:04:27|35304.17
09:04:28|35300.86
09:04:29|35303.84
09:04:30|35302.51
09:04:31|35302.24
09:04:32|35299.99
09:04:33|35302.09
09:04:34|35299.23
09:04:36|35297.79
09:04:36|35295.75
09:04:38|35294.31
09:04:38|35294.43
09:04:39|35292.98
09:04:40|35293.16
09:04:41|35292.08
09:04:43|35294.05
09:04:44|35294.82
09:04:45|35295.68
09:04:46|35295.72
09:04:47|35296.87
09:04:48|35286.65
09:04:48|35289.71
09:04:49|35289.01
09:04:51|35289.51
09:04:51|35286.89
09:04:52|35289.98
09:04:54|35289.94
09:04:55|35289.78
09:04:56|35284.86
09:04:57|35286.22
09:04:58|35291.53
09:04:59|35290.83
09:05:00|35290.22
09:05:01|35288.63
09:05:03|35289.51
09:05:04|35289.95
09:05:05|35289.11
09:05:06|35289.1
09:05:07|35293.87
09:05:08|35295.39
09:05:09|35294.27
09:05:10|35294.69
09:05:11|35295.17
09:05:12|35293.68
09:05:13|35296.55
09:05:14|35296.05
09:05:15|35297.55
09:05:16|35295.29
09:05:17|35298.9
09:05:18|35297.58
09:05:19|35297.4
09:05:20|35299.6
09:05:21|35298.38
09:05:22|35298.33
09:05:23|35300.73
09:05:24|35300.75
09:05:25|35298.6
09:05:26|35296.6
09:05:27|35299.4
09:05:29|35299.74
09:05:29|35299.52
09:05:30|35306.66
09:05:31|35305.05
09:05:32|35300.
09:05:33|35298.28
09:05:34|35299.57
09:05:35|35301.45
09:05:36|35300.75
09:05:37|35303.92
09:05:38|35303.82
09:05:39|35303.65
09:05:41|35301.97
09:05:41|35298.43
09:05:43|35301.56
09:05:44|35300.52
09:05:45|35300.52
09:05:46|35299.79
09:05:47|35298.86
09:05:49|35300.48
09:05:50|35300.74
09:05:51|35299.43
09:05:52|35297.09
09:05:53|35299.61
09:05:54|35299.69
09:05:55|35299.92
09:05:56|35299.69
09:05:57|35296.93
09:05:58|35298.79
09:05:58|35298.05
09:06:00|35297.94
09:06:01|35297.77
09:06:02|35297.77
09:06:03|35297.84
09:06:04|35299.92
09:06:05|35299.32
09:06:06|35297.73
09:06:08|35297.5
09:06:08|35297.21
09:06:09|35296.96
09:06:10|35297.25
09:06:11|35298.54
09:06:12|35296.25
09:06:13|35297.63
09:06:14|35296.15
09:06:15|35298.54
09:06:16|35297.35
09:06:17|35296.54
09:06:18|35296.54
09:06:19|35296.71
09:06:20|35299.22
09:06:22|35299.37
09:06:23|35299.99
09:06:23|35297.51
09:06:24|35299.38
09:06:25|35299.39
09:06:26|35301.66
09:06:29|35303.21
09:06:30|35302.21
09:06:31|35302.2
09:06:31|35304.49
09:06:33|35304.49
09:06:34|35303.68
09:06:35|35303.97
09:06:36|35304.65
09:06:36|35303.59
09:06:38|35303.58
09:06:39|35304.13
09:06:39|35303.11
09:06:41|35304.95
09:06:41|35304.54
09:06:43|35303.26
09:06:44|35305.79
09:06:45|35307.38
09:06:46|35305.36
09:06:48|35305.3
09:06:49|35307.08
09:06:50|35307.08
09:06:50|35304.13
09:06:52|35304.13
09:06:53|35303.69
09:06:54|35304.68
09:06:54|35304.48
09:06:56|35304.48
09:06:57|35304.17
09:06:57|35304.17
09:06:58|35305.35
09:07:00|35306.96
09:07:02|35306.96
09:07:03|35303.46
09:07:04|35305.22
09:07:05|35306.12
09:07:05|35304.43
09:07:07|35306.33
09:07:08|35306.4
09:07:08|35306.23
09:07:09|35307.33
09:07:10|35305.54
09:07:12|35304.78
09:07:13|35305.46
09:07:14|35303.77
09:07:15|35305.24
09:07:16|35303.27
09:07:17|35304.74
09:07:18|35304.74
09:07:19|35303.6
09:07:20|35303.27
09:07:21|35303.28
09:07:22|35303.95
09:07:23|35303.97
09:07:24|35306.23
09:07:25|35306.23
09:07:26|35303.27
09:07:30|35303.27
09:07:30|35309.2
09:07:31|35308.12
09:07:32|35310.31
09:07:33|35310.
09:07:34|35310.
09:07:35|35309.21
09:07:36|35308.72
09:07:37|35310.
09:07:38|35308.6
09:07:39|35307.83
09:07:40|35307.83
09:07:41|35309.62
09:07:42|35307.86
09:07:43|35307.9
09:07:44|35309.62
09:07:45|35309.62
09:07:46|35309.62
09:07:47|35310.54
09:07:48|35309.55
09:07:49|35308.64
09:07:51|35308.71
09:07:51|35309.73
09:07:52|35307.8
09:07:53|35310.82
09:07:54|35308.23
09:07:55|35308.23
09:07:57|35307.77
09:07:57|35307.77
09:07:58|35307.77
09:07:59|35308.
09:08:00|35307.91
09:08:01|35307.92
09:08:02|35307.66
09:08:03|35308.71
09:08:04|35307.96
09:08:05|35307.01
09:08:06|35306.87
09:08:07|35310.46
09:08:08|35309.2
09:08:09|35310.8
09:08:10|35311.29
09:08:11|35311.91
09:08:12|35312.33
09:08:13|35317.39
09:08:14|35317.09
09:08:15|35315.45
09:08:16|35315.96
09:08:17|35315.34
09:08:18|35316.77
09:08:19|35315.86
09:08:20|35316.14
09:08:21|35315.76
09:08:22|35314.46
09:08:23|35315.44
09:08:24|35314.95
09:08:26|35314.95
09:08:26|35305.1
09:08:27|35307.32
09:08:28|35297.1
09:08:29|35299.7
09:08:31|35302.63
09:08:31|35302.72
09:08:32|35307.11
09:08:33|35305.6
09:08:34|35306.09
09:08:36|35306.09
09:08:37|35305.2
09:08:37|35303.13
09:08:38|35303.33
09:08:40|35301.86
09:08:40|35303.31
09:08:42|35302.88
09:08:42|35303.29
09:08:44|35301.77
09:08:45|35303.48
09:08:46|35305.09
09:08:46|35303.98
09:08:48|35303.39
09:08:49|35303.97
09:08:50|35304.54
09:08:51|35303.86
09:08:51|35302.7
09:08:53|35302.42
09:08:54|35304.52
09:08:55|35304.52
09:08:56|35303.46
09:08:57|35301.57
09:08:58|35303.33
09:08:59|35303.47
09:09:00|35303.17
09:09:01|35305.31
09:09:02|35302.48
09:09:03|35302.09
09:09:04|35302.84
09:09:05|35302.7
09:09:06|35301.28
09:09:07|35297.17
09:09:08|35298.48
09:09:10|35297.69
09:09:11|35296.85
09:09:12|35297.24
09:09:12|35298.18
09:09:14|35299.71
09:09:15|35298.41
09:09:15|35299.46
09:09:16|35301.39
09:09:17|35302.67
09:09:18|35302.08
09:09:19|35299.14
09:09:20|35290.89
09:09:21|35285.17
09:09:22|35289.1
09:09:23|35288.56
09:09:24|35287.51
09:09:26|35287.87
09:09:26|35288.09
09:09:27|35287.49
09:09:29|35287.81
09:09:30|35287.27
09:09:31|35286.37
09:09:31|35285.
09:09:32|35285.88
09:09:34|35287.38
09:09:35|35286.83
09:09:36|35290.53
09:09:36|35290.03
09:09:37|35289.17
09:09:38|35290.43
09:09:39|35294.34
09:09:41|35293.24
09:09:42|35296.35
09:09:43|35295.83
09:09:44|35297.44
09:09:44|35299.77
09:09:46|35297.52
09:09:47|35300.94
09:09:48|35300.
09:09:49|35300.13
09:09:50|35296.97
09:09:51|35298.75
09:09:52|35297.14
09:09:53|35300.84
09:09:55|35302.34
09:09:56|35303.75
09:09:57|35302.96
09:09:57|35307.75
09:09:59|35302.04
09:10:00|35303.34
09:10:00|35302.15
09:10:01|35295.3
09:10:02|35297.14
09:10:03|35296.23
09:10:05|35296.71
09:10:06|35299.06
09:10:06|35298.6
09:10:08|35304.13
09:10:09|35305.15
09:10:10|35306.97
09:10:11|35304.97
09:10:12|35303.44
09:10:12|35302.58
09:10:14|35306.28
09:10:14|35302.89
09:10:15|35300.58
09:10:16|35301.72
09:10:17|35301.57
09:10:19|35300.74
09:10:20|35298.72
09:10:21|35300.
09:10:21|35300.42
09:10:23|35300.51
09:10:23|35298.68
09:10:25|35299.63
09:10:26|35298.01
09:10:26|35298.66
09:10:27|35299.81
09:10:29|35299.3
09:10:30|35294.92
09:10:31|35296.29
09:10:31|35295.08
09:10:33|35298.29
09:10:33|35297.97
09:10:34|35298.59
09:10:36|35298.61
09:10:36|35297.3
09:10:37|35297.97
09:10:38|35297.98
09:10:40|35298.47
09:10:43|35297.23
09:10:43|35297.29
09:10:44|35296.07
09:10:46|35298.38
09:10:46|35297.01
09:10:47|35296.46
09:10:49|35297.14
09:10:50|35294.86
09:10:51|35294.63
09:10:52|35294.94
09:10:53|35297.41
09:10:54|35296.51
09:10:55|35294.83
09:10:56|35294.83
09:10:58|35295.
09:10:58|35291.67
09:10:59|35293.13
09:11:00|35291.72
09:11:01|35287.15
09:11:02|35289.87
09:11:03|35289.07
09:11:04|35289.6
09:11:05|35288.08
09:11:06|35288.09
09:11:07|35286.22
09:11:08|35287.21
09:11:09|35287.08
09:11:11|35286.68
09:11:12|35286.9
09:11:12|35286.82
09:11:14|35287.01
09:11:14|35286.61
09:11:15|35287.23
09:11:17|35287.09
09:11:18|35286.84
09:11:19|35286.84
09:11:20|35286.84
09:11:21|35287.7
09:11:21|35287.1
09:11:22|35289.04
09:11:24|35287.59
09:11:24|35286.88
09:11:26|35286.75
09:11:27|35288.58
09:11:28|35289.65
09:11:29|35289.75
09:11:30|35290.99
09:11:30|35290.01
09:11:32|35290.
09:11:32|35290.14
09:11:34|35290.55
09:11:35|35293.4
09:11:35|35300.28
09:11:36|35297.01
09:11:38|35297.15
09:11:39|35299.51
09:11:40|35298.67
09:11:41|35298.67
09:11:42|35301.48
09:11:43|35299.2
09:11:43|35299.2
09:11:44|35301.66
09:11:45|35299.97
09:11:46|35299.83
09:11:48|35300.
09:11:49|35300.15
09:11:49|35298.6
09:11:51|35298.6
09:11:52|35296.56
09:11:53|35297.28
09:11:54|35297.7
09:11:55|35299.
09:11:56|35299.2
09:11:58|35297.29
09:11:58|35296.82
09:11:59|35297.96
09:12:00|35299.03
09:12:01|35297.11
09:12:03|35297.43
09:12:04|35298.47
09:12:05|35298.
09:12:06|35300.96
09:12:07|35297.99
09:12:08|35298.45
09:12:09|35298.35
09:12:10|35298.63
09:12:11|35298.54
09:12:12|35298.14
09:12:13|35298.14
09:12:14|35297.99
09:12:15|35298.64
09:12:16|35298.82
09:12:17|35300.07
09:12:18|35298.68
09:12:19|35298.93
09:12:20|35301.
09:12:21|35299.43
09:12:21|35301.
09:12:23|35301.
09:12:23|35301.
09:12:25|35301.
09:12:26|35301.
09:12:27|35301.
09:12:28|35300.24
09:12:29|35301.
09:12:30|35301.
09:12:31|35301.
09:12:32|35301.
09:12:33|35297.94
09:12:34|35299.38
09:12:35|35298.47
09:12:36|35297.53
09:12:37|35297.53
09:12:38|35297.53
09:12:39|35297.53
09:12:40|35294.58
09:12:41|35293.06
09:12:42|35293.48
09:12:43|35293.34
09:12:44|35292.9
09:12:45|35292.26
09:12:46|35291.94
09:12:47|35291.1
09:12:48|35292.18
09:12:49|35291.52
09:12:51|35291.52
09:12:53|35290.9
09:12:54|35290.79
09:12:55|35291.04
09:12:56|35291.09
09:12:57|35291.36
09:12:58|35293.15
09:12:59|35292.14
09:13:00|35292.14
09:13:01|35292.24
09:13:02|35291.58
09:13:03|35290.28
09:13:04|35292.03
09:13:05|35291.12
09:13:06|35291.75
09:13:07|35292.04
09:13:08|35292.59
09:13:09|35293.24
09:13:10|35295.93
09:13:11|35294.64
09:13:12|35295.18
09:13:13|35295.52
09:13:14|35295.18
09:13:15|35295.23
09:13:16|35296.43
09:13:17|35295.9
09:13:18|35293.8
09:13:19|35292.49
09:13:20|35291.07
09:13:21|35291.34
09:13:22|35291.78
09:13:23|35291.32
09:13:24|35290.69
09:13:25|35288.93
09:13:26|35288.81
09:13:27|35288.75
09:13:28|35288.22
09:13:29|35288.81
09:13:30|35287.54
09:13:31|35287.54
09:13:32|35288.62
09:13:33|35286.83
09:13:34|35288.7
09:13:35|35287.9
09:13:36|35287.9
09:13:37|35288.55
09:13:38|35290.54
09:13:39|35290.97
09:13:40|35291.85
09:13:41|35287.34
09:13:42|35288.14
09:13:43|35287.38
09:13:44|35288.01
09:13:45|35288.01
09:13:46|35287.98
09:13:47|35286.67
09:13:48|35286.33
09:13:49|35286.33
09:13:51|35288.28
09:13:52|35287.59
09:13:53|35286.75
09:13:54|35287.57
09:13:55|35288.78
09:13:56|35289.41
09:13:57|35289.41
09:13:57|35286.75
09:13:59|35289.42
09:13:59|35289.42
09:14:02|35287.82
09:14:02|35287.82
09:14:03|35287.79
09:14:04|35287.93
09:14:05|35287.57
09:14:06|35286.97
09:14:07|35286.53
09:14:08|35286.53
09:14:09|35290.42
09:14:10|35290.3
09:14:11|35289.47
09:14:13|35289.47
09:14:14|35289.9
09:14:14|35290.42
09:14:15|35290.42
09:14:17|35290.57
09:14:17|35289.78
09:14:19|35289.47
09:14:20|35289.36
09:14:20|35287.4
09:14:21|35287.52
09:14:23|35287.23
09:14:24|35287.4
09:14:24|35289.47
09:14:26|35289.98
09:14:27|35290.42
09:14:28|35292.19
09:14:29|35290.36
09:14:30|35293.16
09:14:31|35292.07
09:14:32|35292.22
09:14:33|35292.9
09:14:34|35292.56
09:14:35|35291.89
09:14:36|35291.89
09:14:37|35292.49
09:14:38|35293.17
09:14:40|35293.18
09:14:41|35294.14
09:14:41|35293.96
09:14:42|35293.17
09:14:43|35293.17
09:14:45|35292.89
09:14:46|35295.93
09:14:46|35294.45
09:14:48|35295.
09:14:49|35296.99
09:14:50|35296.13
09:14:51|35296.25
09:14:52|35296.25
09:14:54|35297.
09:14:55|35295.96
09:14:56|35297.05
09:14:57|35297.04
09:14:58|35298.27
09:14:59|35296.43
09:15:00|35297.54
09:15:01|35295.54
09:15:03|35297.
09:15:03|35298.73
09:15:04|35296.51
09:15:06|35296.51
09:15:06|35294.35
09:15:08|35295.92
09:15:09|35295.26
09:15:09|35296.6
09:15:11|35296.86
09:15:11|35297.4
09:15:12|35297.12
09:15:13|35295.27
09:15:15|35295.38
09:15:16|35296.41
09:15:16|35295.73
09:15:20|35296.92
09:15:21|35296.68
09:15:22|35296.65
09:15:23|35296.65
09:15:24|35297.31
09:15:25|35297.94
09:15:26|35303.1
09:15:27|35303.3
09:15:28|35300.33
09:15:29|35302.04
09:15:30|35300.
09:15:31|35299.4
09:15:32|35299.74
09:15:33|35300.03
09:15:35|35300.24
09:15:36|35302.57
09:15:36|35300.87
09:15:38|35301.8
09:15:38|35300.44
09:15:40|35300.44
09:15:41|35302.75
09:15:41|35306.02
09:15:42|35305.24
09:15:43|35303.53
09:15:44|35304.55
09:15:45|35304.55
09:15:47|35304.55
09:15:48|35304.56
09:15:49|35304.56
09:15:49|35305.46
09:15:51|35305.32
09:15:52|35304.55
09:15:53|35303.42
09:15:54|35304.52
09:15:55|35303.91
09:15:56|35302.79
09:15:57|35294.86
09:15:58|35290.
09:15:59|35291.29
09:16:01|35291.05
09:16:01|35290.23
09:16:02|35288.57
09:16:03|35292.
09:16:05|35292.66
09:16:06|35294.05
09:16:07|35292.81
09:16:08|35293.91
09:16:08|35294.06
09:16:10|35293.39
09:16:11|35293.39
09:16:11|35293.39
09:16:13|35293.39
09:16:14|35292.75
09:16:15|35294.81
09:16:16|35290.55
09:16:17|35291.38
09:16:19|35292.66
09:16:19|35293.16
09:16:20|35292.06
09:16:21|35292.46
09:16:22|35290.38
09:16:24|35292.25
09:16:25|35291.65
09:16:26|35292.28
09:16:27|35292.28
09:16:27|35293.1
09:16:29|35291.82
09:16:30|35293.1
09:16:31|35293.97
09:16:32|35296.87
09:16:33|35294.5
09:16:34|35295.36
09:16:34|35297.01
09:16:36|35297.74
09:16:36|35297.1
09:16:38|35297.54
09:16:39|35296.68
09:16:40|35294.63
09:16:41|35295.02
09:16:42|35295.02
09:16:43|35297.14
09:16:44|35296.06
09:16:45|35296.06
09:16:46|35296.06
09:16:47|35298.88
09:16:48|35298.26
09:16:49|35297.
09:16:50|35295.64
09:16:51|35292.55
09:16:53|35295.5
09:16:53|35296.8
09:16:54|35297.27
09:16:56|35294.99
09:16:57|35299.34
09:16:58|35299.58
09:16:59|35298.45
09:17:00|35298.58
09:17:01|35302.46
09:17:02|35302.82
09:17:03|35302.41
09:17:04|35300.46
09:17:06|35300.36
09:17:06|35301.04
09:17:08|35302.13
09:17:08|35301.72
09:17:10|35301.72
09:17:11|35302.69
09:17:12|35304.3
09:17:13|35304.49
09:17:14|35305.
09:17:15|35306.4
09:17:16|35305.92
09:17:17|35305.92
09:17:18|35308.41
09:17:19|35310.27
09:17:20|35312.04
09:17:21|35308.06
09:17:23|35309.51
09:17:23|35311.35
09:17:24|35310.33
09:17:25|35312.15
09:17:26|35313.35
09:17:27|35310.34
09:17:28|35311.9
09:17:29|35312.5
09:17:30|35313.22
09:17:31|35313.02
09:17:33|35312.12
09:17:33|35311.46
09:17:34|35312.26
09:17:36|35314.8
09:17:36|35315.47
09:17:37|35313.98
09:17:38|35315.81
09:17:40|35317.27
09:17:40|35319.42
09:17:41|35320.17
09:17:43|35320.57
09:17:43|35322.
09:17:44|35322.41
09:17:46|35324.6
09:17:47|35322.71
09:17:47|35323.21
09:17:49|35324.72
09:17:50|35325.
09:17:51|35325.73
09:17:51|35325.86
09:17:52|35325.78
09:17:54|35325.22
09:17:54|35325.37
09:17:56|35325.36
09:17:56|35325.21
09:17:58|35324.56
09:17:59|35320.99
09:18:00|35316.89
09:18:01|35322.24
09:18:02|35323.2
09:18:03|35323.
09:18:04|35323.91
09:18:05|35322.71
09:18:07|35321.03
09:18:07|35321.1
09:18:09|35320.5
09:18:10|35320.5
09:18:10|35320.49
09:18:11|35320.5
09:18:13|35317.72
09:18:14|35316.89
09:18:15|35318.79
09:18:15|35319.65
09:18:16|35318.87
09:18:18|35319.65
09:18:19|35317.72
09:18:20|35317.2
09:18:21|35314.45
09:18:22|35314.75
09:18:23|35312.55
09:18:24|35314.3
09:18:25|35313.91
09:18:26|35307.29
09:18:27|35307.73
09:18:28|35308.31
09:18:30|35308.9
09:18:30|35309.21
09:18:31|35310.16
09:18:32|35311.88
09:18:33|35311.3
09:18:34|35315.57
09:18:35|35313.79
09:18:36|35316.73
09:18:37|35316.94
09:18:38|35321.07
09:18:39|35318.99
09:18:40|35318.25
09:18:41|35316.37
09:18:42|35319.7
09:18:43|35319.66
09:18:44|35321.91
09:18:46|35320.48
09:18:46|35320.07
09:18:47|35321.24
09:18:48|35320.8
09:18:49|35320.22
09:18:50|35321.34
09:18:51|35317.72
09:18:53|35317.72
09:18:53|35317.26
09:18:54|35317.1
09:18:55|35317.1
09:18:56|35318.79
09:18:57|35318.79
09:18:59|35318.19
09:19:00|35315.58
09:19:01|35317.06
09:19:02|35316.73
09:19:03|35319.1
09:19:04|35318.38
09:19:06|35315.97
09:19:06|35310.37
09:19:08|35310.61
09:19:08|35308.4
09:19:10|35308.16
09:19:11|35308.88
09:19:12|35308.43
09:19:13|35308.2
09:19:14|35306.87
09:19:15|35306.61
09:19:16|35307.78
09:19:17|35308.2
09:19:18|35307.8
09:19:19|35308.67
09:19:20|35306.88
09:19:21|35306.88
09:19:22|35306.84
09:19:23|35306.44
09:19:24|35306.3
09:19:25|35309.21
09:19:26|35305.59
09:19:27|35305.59
09:19:28|35306.66
09:19:31|35304.54
09:19:31|35300.41
09:19:32|35298.49
09:19:33|35300.07
09:19:34|35298.21
09:19:35|35295.64
09:19:36|35297.97
09:19:37|35298.48
09:19:38|35296.95
09:19:39|35296.95
09:19:40|35295.69
09:19:41|35289.26
09:19:42|35291.35
09:19:43|35293.8
09:19:44|35292.19
09:19:45|35292.19
09:19:46|35289.71
09:19:48|35289.26
09:19:48|35290.4
09:19:49|35289.08
09:19:50|35289.08
09:19:51|35287.
09:19:52|35289.47
09:19:53|35287.1
09:19:54|35288.54
09:19:55|35289.22
09:19:56|35287.47
09:19:58|35284.83
09:20:00|35284.31
09:20:00|35285.72
09:20:01|35283.57
09:20:03|35286.65
09:20:04|35285.88
09:20:05|35284.53
09:20:06|35283.33
09:20:07|35282.03
09:20:08|35284.16
09:20:09|35281.79
09:20:10|35284.45
09:20:11|35285.37
09:20:12|35287.15
09:20:13|35285.61
09:20:14|35285.77
09:20:16|35286.9
09:20:16|35286.83
09:20:17|35288.79
09:20:18|35288.27
09:20:20|35288.27
09:20:21|35287.7
09:20:21|35287.92
09:20:22|35287.66
09:20:24|35287.65
09:20:24|35288.52
09:20:26|35288.52
09:20:27|35289.13
09:20:27|35290.87
09:20:28|35289.38
09:20:29|35284.92
09:20:30|35284.92
09:20:32|35285.28
09:20:32|35284.49
09:20:33|35287.5
09:20:34|35287.24
09:20:36|35286.5
09:20:36|35287.04
09:20:38|35287.43
09:20:38|35284.92
09:20:39|35283.85
09:20:40|35282.65
09:20:42|35284.43
09:20:42|35285.82
09:20:43|35285.97
09:20:44|35285.75
09:20:45|35285.26
09:20:46|35285.52
09:20:48|35283.81
09:20:48|35283.92
09:20:49|35284.13
09:20:50|35283.17
09:20:52|35283.31
09:20:53|35281.74
09:20:54|35280.99
09:20:54|35283.51
09:20:56|35282.06
09:20:57|35281.73
09:20:58|35281.87
09:20:59|35283.1
09:21:00|35283.07
09:21:01|35282.91
09:21:02|35282.65
09:21:03|35281.18
09:21:04|35280.98
09:21:05|35281.05
09:21:07|35279.94
09:21:08|35281.74
09:21:08|35281.9
09:21:10|35283.61
09:21:11|35281.96
09:21:11|35281.06
09:21:13|35281.15
09:21:14|35281.27
09:21:14|35280.41
09:21:16|35283.39
09:21:17|35282.78
09:21:18|35284.43
09:21:18|35283.39
09:21:19|35284.22
09:21:20|35286.61
09:21:22|35284.11
09:21:23|35285.32
09:21:24|35286.09
09:21:25|35290.
09:21:26|35286.94
09:21:27|35287.56
09:21:27|35286.98
09:21:28|35287.12
09:21:30|35289.86
09:21:31|35285.51
09:21:32|35286.12
09:21:33|35283.62
09:21:34|35282.91
09:21:35|35285.16
09:21:36|35285.09
09:21:37|35285.24
09:21:38|35285.07
09:21:39|35284.2
09:21:40|35284.47
09:21:41|35285.36
09:21:42|35284.96
09:21:43|35286.2
09:21:44|35288.79
09:21:45|35285.72
09:21:47|35286.48
09:21:47|35283.8
09:21:48|35285.61
09:21:49|35284.34
09:21:50|35284.21
09:21:52|35285.8
09:21:52|35284.25
09:21:53|35285.21
09:21:54|35284.14
09:21:56|35286.23
09:21:57|35284.78
09:21:57|35285.51
09:21:58|35284.12
09:22:00|35284.89
09:22:01|35284.43
09:22:02|35284.75
09:22:03|35285.36
09:22:04|35285.08
09:22:05|35285.23
09:22:06|35284.45
09:22:07|35285.58
09:22:08|35286.25
09:22:09|35285.95
09:22:10|35283.51
09:22:11|35283.11
09:22:12|35281.03
09:22:13|35278.26
09:22:14|35280.88
09:22:15|35279.64
09:22:16|35277.21
09:22:17|35282.32
09:22:18|35281.48
09:22:19|35280.11
09:22:20|35279.36
09:22:22|35270.26
09:22:22|35268.9
09:22:24|35275.37
09:22:24|35273.52
09:22:26|35273.35
09:22:26|35274.95
09:22:28|35277.76
09:22:28|35283.4
09:22:30|35287.3
09:22:31|35286.5
09:22:32|35283.69
09:22:32|35279.19
09:22:33|35285.47
09:22:35|35283.3
09:22:35|35283.73
09:22:36|35283.62
09:22:37|35286.01
09:22:38|35285.55
09:22:39|35285.05
09:22:41|35288.33
09:22:41|35292.03
09:22:42|35289.4
09:22:43|35289.84
09:22:44|35289.84
09:22:46|35289.49
09:22:46|35290.71
09:22:48|35290.4
09:22:48|35291.53
09:22:49|35291.53
09:22:50|35290.1
09:22:51|35291.
09:22:52|35292.62
09:22:53|35292.09
09:22:55|35291.65
09:22:56|35295.36
09:22:56|35296.56
09:22:58|35298.93
09:22:58|35298.4
09:23:00|35296.07
09:23:01|35295.12
09:23:02|35295.12
09:23:03|35296.35
09:23:04|35296.35
09:23:05|35297.94
09:23:06|35295.94
09:23:07|35297.5
09:23:09|35300.58
09:23:09|35305.
09:23:10|35302.24
09:23:11|35300.28
09:23:12|35302.13
09:23:13|35302.41
09:23:14|35301.41
09:23:15|35301.67
09:23:16|35302.04
09:23:18|35302.06
09:23:19|35302.21
09:23:20|35302.21
09:23:20|35301.87
09:23:21|35301.87
09:23:22|35303.43
09:23:23|35302.27
09:23:24|35300.68
09:23:25|35300.11
09:23:27|35299.22
09:23:27|35298.83
09:23:28|35297.75
09:23:29|35294.88
09:23:31|35297.07
09:23:31|35296.24
09:23:32|35291.34
09:23:34|35290.68
09:23:34|35289.61
09:23:36|35285.52
09:23:37|35288.79
09:23:38|35288.55
09:23:39|35288.94
09:23:40|35289.7
09:23:41|35290.
09:23:42|35294.87
09:23:43|35298.26
09:23:44|35298.94
09:23:45|35299.38
09:23:47|35297.02
09:23:47|35296.56
09:23:48|35297.06
09:23:49|35296.55
09:23:50|35292.72
09:23:52|35295.59
09:23:53|35293.08
09:23:53|35295.71
09:23:55|35296.53
09:23:56|35293.12
09:23:57|35295.37
09:23:58|35293.37
09:23:58|35305.04
09:23:59|35302.76
09:24:00|35303.66
09:24:02|35303.31
09:24:04|35299.06
09:24:05|35298.74
09:24:06|35300.24
09:24:07|35301.17
09:24:08|35303.35
09:24:08|35303.52
09:24:10|35301.82
09:24:10|35302.58
09:24:12|35302.58
09:24:12|35297.72
09:24:14|35300.55
09:24:15|35298.35
09:24:16|35301.29
09:24:17|35300.35
09:24:18|35300.11
09:24:20|35301.57
09:24:20|35300.
09:24:21|35302.78
09:24:22|35303.33
09:24:23|35302.83
09:24:24|35308.82
09:24:25|35312.52
09:24:26|35310.16
09:24:27|35311.74
09:24:28|35311.58
09:24:29|35310.16
09:24:30|35311.93
09:24:31|35311.78
09:24:32|35312.92
09:24:33|35313.82
09:24:34|35314.19
09:24:36|35312.03
09:24:36|35316.29
09:24:37|35316.68
09:24:38|35319.63
09:24:39|35316.4
09:24:41|35317.72
09:24:42|35319.3
09:24:43|35319.31
09:24:44|35318.39
09:24:45|35319.05
09:24:47|35317.25
09:24:47|35320.81
09:24:48|35320.23
09:24:49|35321.84
09:24:50|35319.28
09:24:52|35319.27
09:24:52|35318.06
09:24:54|35318.06
09:24:54|35314.74
09:24:55|35314.87
09:24:58|35315.81
09:24:58|35317.58
09:24:59|35315.93
09:25:00|35315.04
09:25:01|35315.45
09:25:03|35316.94
09:25:04|35316.74
09:25:05|35318.64
09:25:06|35321.48
09:25:06|35319.99
09:25:08|35321.64
09:25:09|35322.35
09:25:09|35321.
09:25:10|35319.67
09:25:11|35321.24
09:25:13|35322.41
09:25:14|35323.25
09:25:15|35319.92
09:25:16|35323.99
09:25:17|35324.12
09:25:19|35322.5
09:25:19|35324.29
09:25:20|35327.11
09:25:21|35329.68
09:25:22|35327.18
09:25:26|35329.67
09:25:26|35325.62
09:25:27|35324.93
09:25:28|35325.63
09:25:30|35325.45
09:25:30|35326.49
09:25:31|35326.81
09:25:33|35326.39
09:25:33|35328.14
09:25:35|35327.48
09:25:36|35325.79
09:25:36|35327.73
09:25:37|35326.81
09:25:39|35330.81
09:25:39|35328.41
09:25:41|35327.51
09:25:41|35330.82
09:25:42|35327.9
09:25:43|35330.42
09:25:44|35330.33
09:25:46|35327.99
09:25:47|35327.99
09:25:48|35329.48
09:25:49|35329.53
09:25:50|35330.33
09:25:51|35329.77
09:25:52|35332.65
09:25:53|35330.11
09:25:54|35329.3
09:25:55|35326.77
09:25:57|35329.03
09:25:57|35326.66
09:25:58|35328.58
09:25:59|35328.54
09:26:00|35325.79
09:26:02|35329.02
09:26:02|35329.9
09:26:04|35330.82
09:26:05|35330.64
09:26:07|35330.64
09:26:08|35330.7
09:26:08|35329.99
09:26:10|35330.
09:26:11|35329.98
09:26:12|35329.89
09:26:13|35329.7
09:26:14|35330.
09:26:15|35330.
09:26:16|35329.9
09:26:17|35330.21
09:26:18|35333.88
09:26:19|35332.72
09:26:20|35331.66
09:26:21|35330.68
09:26:22|35329.93
09:26:23|35331.09
09:26:24|35330.96
09:26:25|35328.41
09:26:26|35330.64
09:26:27|35331.11
09:26:28|35330.83
09:26:29|35330.57
09:26:30|35332.43
09:26:31|35331.81
09:26:32|35332.45
09:26:34|35330.02
09:26:34|35333.51
09:26:36|35333.34
09:26:36|35335.26
09:26:37|35333.15
09:26:39|35334.65
09:26:40|35334.67
09:26:41|35332.43
09:26:42|35333.39
09:26:43|35335.99
09:26:44|35337.53
09:26:45|35335.63
09:26:46|35336.74
09:26:47|35337.03
09:26:48|35336.81
09:26:49|35338.36
09:26:50|35336.31
09:26:51|35334.61
09:26:52|35336.93
09:26:53|35336.92
09:26:54|35335.67
09:26:55|35335.67
09:26:56|35335.66
09:26:57|35333.74
09:26:58|35333.74
09:26:59|35335.27
09:27:00|35336.73
09:27:01|35339.72
09:27:02|35341.16
09:27:03|35340.6
09:27:04|35339.89
09:27:06|35340.42
09:27:06|35339.57
09:27:08|35339.68
09:27:09|35340.39
09:27:10|35341.16
09:27:11|35343.28
09:27:13|35342.16
09:27:14|35341.93
09:27:14|35342.07
09:27:16|35344.23
09:27:17|35343.66
09:27:18|35343.22
09:27:19|35343.22
09:27:20|35340.92
09:27:21|35342.11
09:27:22|35344.99
09:27:23|35345.
09:27:24|35347.95
09:27:25|35346.75
09:27:26|35350.35
09:27:27|35348.84
09:27:28|35348.46
09:27:29|35341.51
09:27:30|35340.82
09:27:31|35341.28
09:27:32|35343.68
09:27:33|35341.19
09:27:34|35341.77
09:27:35|35343.6
09:27:36|35344.18
09:27:37|35345.2
09:27:38|35346.07
09:27:39|35346.42
09:27:40|35345.95
09:27:41|35347.53
09:27:42|35343.52
09:27:44|35337.86
09:27:44|35339.2
09:27:45|35341.97
09:27:47|35347.92
09:27:47|35347.05
09:27:49|35347.45
09:27:49|35346.17
09:27:51|35348.59
09:27:52|35346.52
09:27:53|35346.9
09:27:54|35346.43
09:27:55|35347.45
09:27:56|35344.01
09:27:57|35343.16
09:27:58|35344.98
09:27:59|35348.48
09:28:00|35347.91
09:28:01|35348.22
09:28:02|35348.36
09:28:03|35348.36
09:28:04|35351.45
09:28:05|35351.64
09:28:07|35351.46
09:28:08|35352.77
09:28:09|35353.63
09:28:10|35353.4
09:28:11|35354.
09:28:12|35349.96
09:28:12|35351.59
09:28:14|35352.33
09:28:15|35355.06
09:28:15|35354.98
09:28:17|35351.59
09:28:18|35352.79
09:28:19|35350.96
09:28:20|35351.18
09:28:21|35350.92
09:28:21|35348.7
09:28:22|35351.6
09:28:24|35352.52
09:28:25|35352.22
09:28:26|35353.03
09:28:27|35354.34
09:28:28|35354.41
09:28:29|35354.48
09:28:30|35355.96
09:28:31|35353.5
09:28:31|35353.94
09:28:33|35355.45
09:28:34|35356.35
09:28:35|35355.97
09:28:36|35356.66
09:28:37|35356.27
09:28:38|35329.82
09:28:39|35335.53
09:28:40|35339.35
09:28:41|35336.08
09:28:42|35336.65
09:28:44|35339.31
09:28:44|35341.41
09:28:45|35341.39
09:28:46|35339.87
09:28:47|35341.02
09:28:48|35341.35
09:28:49|35337.44
09:28:51|35338.95
09:28:51|35337.02
09:28:53|35336.86
09:28:53|35336.75
09:28:55|35337.6
09:28:56|35339.43
09:28:56|35337.4
09:28:58|35331.75
09:28:58|35333.37
09:29:00|35332.86
09:29:01|35331.53
09:29:02|35330.92
09:29:02|35328.56
09:29:04|35327.5
09:29:05|35327.5
09:29:06|35327.11
09:29:08|35331.78
09:29:08|35340.85
09:29:09|35340.64
09:29:10|35339.92
09:29:11|35340.66
09:29:12|35342.26
09:29:13|35341.15
09:29:14|35345.05
09:29:15|35344.76
09:29:17|35346.
09:29:18|35344.9
09:29:19|35350.
09:29:20|35348.05
09:29:21|35348.64
09:29:22|35342.26
09:29:23|35342.66
09:29:23|35337.5
09:29:25|35332.79
09:29:26|35332.79
09:29:27|35335.9
09:29:28|35332.72
09:29:29|35336.63
09:29:30|35338.36
09:29:31|35335.47
09:29:32|35335.59
09:29:33|35334.44
09:29:34|35336.07
09:29:36|35334.5
09:29:36|35337.41
09:29:38|35336.71
09:29:39|35335.59
09:29:39|35337.18
09:29:40|35335.2
09:29:42|35334.76
09:29:43|35332.86
09:29:44|35335.94
09:29:45|35335.94
09:29:46|35336.27
09:29:47|35336.07
09:29:48|35337.82
09:29:49|35337.5
09:29:50|35337.88
09:29:51|35334.61
09:29:52|35333.44
09:29:53|35334.45
09:29:54|35337.79
09:29:55|35337.88
09:29:56|35338.4
09:29:57|35337.14
09:29:58|35337.92
09:29:59|35338.77
09:30:00|35339.54
09:30:01|35340.04
09:30:02|35339.13
09:30:03|35340.92
09:30:05|35331.84
09:30:05|35331.25
09:30:06|35329.91
09:30:08|35331.62
09:30:09|35331.51
09:30:10|35331.33
09:30:12|35329.97
09:30:12|35333.1
09:30:13|35337.67
09:30:14|35339.72
09:30:15|35345.7
09:30:17|35341.89
09:30:17|35339.97
09:30:18|35342.92
09:30:19|35343.08
09:30:20|35341.41
09:30:21|35341.96
09:30:22|35338.5
09:30:23|35341.57
09:30:24|35342.89
09:30:25|35340.41
09:30:26|35341.68
09:30:27|35340.72
09:30:28|35337.25
09:30:29|35339.06
09:30:30|35340.24
09:30:32|35336.93
09:30:33|35340.29
09:30:34|35339.
09:30:34|35337.84
09:30:35|35337.82
09:30:36|35337.17
09:30:37|35330.86
09:30:39|35332.27
09:30:40|35329.64
09:30:41|35328.98
09:30:42|35329.17
09:30:43|35336.43
09:30:44|35333.65
09:30:45|35335.8
09:30:45|35338.05
09:30:47|35341.26
09:30:48|35341.43
09:30:48|35343.98
09:30:50|35342.65
09:30:50|35341.28
09:30:51|35340.92
09:30:53|35340.92
09:30:54|35346.37
09:30:55|35346.58
09:30:56|35347.32
09:30:57|35345.99
09:30:57|35346.98
09:30:58|35347.11
09:30:59|35348.83
09:31:01|35351.83
09:31:01|35352.79
09:31:02|35349.72
09:31:03|35350.74
09:31:05|35350.6
09:31:06|35352.51
09:31:07|35348.48
09:31:08|35348.06
09:31:10|35350.4
09:31:11|35349.3
09:31:12|35348.04
09:31:13|35350.86
09:31:14|35349.67
09:31:15|35350.61
09:31:16|35350.61
09:31:17|35349.
09:31:18|35350.11
09:31:19|35350.92
09:31:20|35348.7
09:31:22|35349.87
09:31:22|35351.21
09:31:23|35349.82
09:31:24|35352.11
09:31:25|35349.94
09:31:27|35351.53
09:31:28|35352.99
09:31:28|35350.71
09:31:30|35350.89
09:31:31|35352.82
09:31:32|35350.58
09:31:33|35350.78
09:31:34|35350.78
09:31:34|35349.02
09:31:36|35351.59
09:31:37|35352.72
09:31:38|35356.91
09:31:39|35355.32
09:31:40|35355.4
09:31:40|35354.89
09:31:41|35354.48
09:31:42|35355.08
09:31:44|35352.24
09:31:45|35350.72
09:31:45|35353.79
09:31:47|35353.12
09:31:48|35353.9
09:31:49|35353.36
09:31:50|35353.36
09:31:50|35353.9
09:31:52|35354.09
09:31:53|35353.1
09:31:53|35353.95
09:31:54|35352.4
09:31:56|35351.28
09:31:56|35355.07
09:31:57|35356.19
09:31:59|35354.82
09:32:00|35351.19
09:32:01|35361.86
09:32:02|35360.19
09:32:03|35365.74
09:32:04|35361.25
09:32:06|35356.1
09:32:07|35352.78
09:32:07|35353.08
09:32:08|35352.78
09:32:09|35352.35
09:32:10|35351.92
09:32:11|35353.28
09:32:13|35352.04
09:32:14|35351.77
09:32:15|35351.92
09:32:16|35351.64
09:32:16|35351.5
09:32:17|35360.44
09:32:19|35362.34
09:32:19|35361.06
09:32:21|35353.31
09:32:22|35348.37
09:32:22|35351.12
09:32:24|35351.22
09:32:25|35356.99
09:32:26|35357.99
09:32:27|35361.47
09:32:28|35360.17
09:32:29|35358.95
09:32:30|35359.69
09:32:31|35359.9
09:32:32|35354.82
09:32:33|35352.59
09:32:34|35352.76
09:32:35|35353.37
09:32:36|35352.69
09:32:38|35353.18
09:32:38|35351.98
09:32:39|35352.61
09:32:40|35351.91
09:32:41|35351.91
09:32:42|35350.
09:32:44|35350.
09:32:45|35352.13
09:32:45|35356.75
09:32:47|35359.19
09:32:48|35359.72
09:32:49|35361.94
09:32:49|35364.18
09:32:50|35362.86
09:32:51|35364.5
09:32:52|35365.65
09:32:54|35372.71
09:32:54|35371.21
09:32:56|35374.8
09:32:57|35375.6
09:32:58|35376.
09:32:58|35372.67
09:32:59|35372.09
09:33:00|35372.45
09:33:02|35370.77
09:33:03|35370.44
09:33:04|35372.05
09:33:05|35369.16
09:33:05|35362.46
09:33:06|35369.85
09:33:08|35370.54
09:33:09|35371.34
09:33:10|35373.53
09:33:12|35373.56
09:33:12|35368.25
09:33:14|35370.06
09:33:15|35373.12
09:33:16|35374.72
09:33:17|35373.15
09:33:18|35376.52
09:33:19|35377.42
09:33:20|35377.22
09:33:20|35377.88
09:33:21|35375.51
09:33:23|35379.29
09:33:23|35378.51
09:33:25|35380.52
09:33:25|35381.55
09:33:27|35379.84
09:33:28|35379.14
09:33:29|35375.6
09:33:30|35373.44
09:33:31|35371.91
09:33:32|35373.43
09:33:33|35373.5
09:33:34|35373.34
09:33:36|35372.74
09:33:37|35372.06
09:33:38|35369.81
09:33:39|35371.76
09:33:40|35371.45
09:33:40|35370.83
09:33:41|35369.91
09:33:43|35371.26
09:33:43|35368.45
09:33:45|35369.79
09:33:46|35369.1
09:33:46|35367.87
09:33:48|35362.8
09:33:49|35363.59
09:33:49|35362.01
09:33:51|35361.9
09:33:51|35365.6
09:33:53|35362.08
09:33:54|35364.57
09:33:55|35372.12
09:33:56|35371.57
09:33:56|35370.01
09:33:58|35373.27
09:33:59|35369.08
09:34:00|35372.75
09:34:01|35371.49
09:34:02|35367.07
09:34:03|35366.88
09:34:04|35366.87
09:34:05|35365.65
09:34:06|35362.82
09:34:07|35364.43
09:34:08|35364.
09:34:09|35366.32
09:34:10|35363.36
09:34:11|35363.57
09:34:13|35361.91
09:34:15|35362.64
09:34:15|35363.73
09:34:17|35363.75
09:34:17|35363.19
09:34:18|35363.62
09:34:20|35365.34
09:34:20|35364.54
09:34:21|35366.03
09:34:22|35361.
09:34:23|35361.
09:34:25|35362.53
09:34:26|35361.33
09:34:27|35362.58
09:34:27|35362.58
09:34:28|35365.03
09:34:30|35367.92
09:34:31|35367.5
09:34:32|35367.58
09:34:33|35364.49
09:34:34|35366.21
09:34:36|35369.36
09:34:37|35377.27
09:34:37|35378.92
09:34:39|35380.38
09:34:40|35379.04
09:34:41|35379.54
09:34:42|35378.73
09:34:43|35381.1
09:34:44|35379.89
09:34:44|35382.56
09:34:46|35382.52
09:34:47|35379.55
09:34:48|35380.07
09:34:49|35380.26
09:34:50|35381.77
09:34:51|35380.
09:34:53|35381.15
09:34:53|35381.15
09:34:54|35384.37
09:34:55|35382.82
09:34:56|35380.62
09:34:57|35382.69
09:34:58|35381.24
09:34:59|35381.9
09:35:00|35381.71
09:35:01|35380.44
09:35:03|35374.19
09:35:04|35371.99
09:35:04|35371.99
09:35:05|35371.8
09:35:06|35370.81
09:35:07|35369.81
09:35:08|35371.91
09:35:10|35371.57
09:35:11|35366.21
09:35:11|35367.83
09:35:13|35368.09
09:35:15|35361.02
09:35:16|35363.45
09:35:17|35361.44
09:35:17|35361.02
09:35:18|35362.41
09:35:20|35366.54
09:35:21|35366.55
09:35:21|35367.92
09:35:23|35367.91
09:35:23|35366.59
09:35:24|35367.63
09:35:25|35367.47
09:35:26|35368.27
09:35:28|35364.71
09:35:29|35365.8
09:35:30|35365.8
09:35:31|35367.71
09:35:32|35365.76
09:35:32|35367.78
09:35:34|35367.63
09:35:35|35367.98
09:35:36|35367.98
09:35:37|35365.02
09:35:38|35365.02
09:35:39|35365.75
09:35:40|35365.61
09:35:40|35364.69
09:35:42|35365.96
09:35:43|35366.03
09:35:44|35363.31
09:35:45|35365.12
09:35:45|35366.21
09:35:47|35366.44
09:35:48|35367.65
09:35:49|35365.98
09:35:50|35365.44
09:35:51|35366.27
09:35:52|35364.84
09:35:53|35365.79
09:35:54|35365.79
09:35:55|35365.06
09:35:56|35365.42
09:35:57|35365.86
09:35:58|35365.86
09:35:59|35364.79
09:36:00|35364.4
09:36:01|35362.
09:36:02|35364.18
09:36:04|35363.77
09:36:04|35368.32
09:36:05|35369.23
09:36:06|35369.33
09:36:07|35367.08
09:36:08|35367.94
09:36:09|35366.45
09:36:10|35364.38
09:36:11|35367.05
09:36:12|35366.02
09:36:14|35364.87
09:36:14|35363.49
09:36:16|35364.49
09:36:16|35367.21
09:36:17|35364.62
09:36:19|35365.7
09:36:20|35368.31
09:36:21|35367.38
09:36:22|35364.89
09:36:23|35366.
09:36:24|35367.18
09:36:25|35367.23
09:36:26|35367.23
09:36:27|35367.81
09:36:28|35368.25
09:36:29|35368.37
09:36:30|35370.51
09:36:31|35369.38
09:36:32|35375.68
09:36:33|35373.73
09:36:34|35374.8
09:36:35|35372.67
09:36:36|35375.34
09:36:37|35374.19
09:36:38|35375.37
09:36:39|35379.87
09:36:40|35380.36
09:36:41|35379.53
09:36:42|35378.67
09:36:43|35377.
09:36:44|35376.76
09:36:46|35379.92
09:36:46|35380.55
09:36:48|35380.31
09:36:49|35381.9
09:36:50|35381.38
09:36:51|35382.99
09:36:52|35381.26
09:36:53|35382.55
09:36:54|35376.53
09:36:55|35381.25
09:36:56|35380.79
09:36:57|35383.29
09:36:58|35381.35
09:36:59|35380.47
09:37:00|35379.24
09:37:01|35383.24
09:37:02|35384.5
09:37:03|35385.43
09:37:04|35382.98
09:37:05|35383.69
09:37:06|35382.85
09:37:07|35383.96
09:37:08|35384.99
09:37:09|35384.41
09:37:10|35385.01
09:37:11|35383.42
09:37:13|35382.98
09:37:13|35382.85
09:37:15|35381.78
09:37:15|35380.
09:37:16|35370.
09:37:17|35363.63
09:37:19|35368.
09:37:19|35369.68
09:37:21|35369.31
09:37:21|35370.95
09:37:22|35372.73
09:37:24|35375.79
09:37:24|35375.81
09:37:25|35374.39
09:37:27|35374.39
09:37:28|35374.42
09:37:29|35373.15
09:37:30|35368.6
09:37:31|35367.44
09:37:32|35368.45
09:37:33|35370.2
09:37:34|35367.34
09:37:35|35363.62
09:37:36|35366.09
09:37:37|35364.81
09:37:38|35365.94
09:37:39|35365.44
09:37:40|35364.02
09:37:41|35366.79
09:37:42|35368.26
09:37:43|35368.02
09:37:44|35367.12
09:37:45|35365.58
09:37:46|35364.96
09:37:47|35366.95
09:37:48|35363.91
09:37:50|35365.08
09:37:50|35363.79
09:37:52|35364.56
09:37:52|35363.19
09:37:54|35364.08
09:37:54|35362.63
09:37:55|35362.6
09:37:56|35361.35
09:37:57|35361.52
09:37:58|35360.79
09:38:00|35359.47
09:38:01|35356.75
09:38:01|35359.24
09:38:02|35359.24
09:38:03|35357.6
09:38:04|35357.48
09:38:06|35358.22
09:38:06|35355.53
09:38:08|35356.74
09:38:08|35356.73
09:38:10|35357.15
09:38:11|35354.68
09:38:12|35354.91
09:38:13|35354.85
09:38:14|35354.22
09:38:15|35357.61
09:38:15|35363.18
09:38:17|35358.87
09:38:18|35353.37
09:38:19|35353.31
09:38:20|35354.4
09:38:20|35357.58
09:38:21|35357.04
09:38:23|35355.19
09:38:24|35357.17
09:38:24|35356.4
09:38:26|35359.4
09:38:27|35361.81
09:38:28|35361.44
09:38:29|35360.65
09:38:30|35361.81
09:38:31|35360.17
09:38:32|35361.64
09:38:33|35361.45
09:38:34|35361.07
09:38:35|35364.68
09:38:36|35363.26
09:38:37|35365.73
09:38:38|35370.32
09:38:39|35371.19
09:38:40|35373.33
09:38:41|35373.91
09:38:42|35375.23
09:38:43|35372.04
09:38:44|35374.95
09:38:45|35373.12
09:38:46|35370.52
09:38:47|35371.5
09:38:48|35372.9
09:38:50|35374.08
09:38:50|35377.62
09:38:51|35377.06
09:38:52|35376.89
09:38:53|35377.85
09:38:54|35376.67
09:38:55|35379.72
09:38:56|35377.49
09:38:57|35378.52
09:38:58|35379.21
09:38:59|35379.94
09:39:01|35380.22
09:39:01|35379.1
09:39:02|35379.38
09:39:03|35381.49
09:39:04|35381.49
09:39:05|35381.89
09:39:08|35381.72
09:39:08|35382.76
09:39:09|35384.07
09:39:10|35383.23
09:39:12|35380.84
09:39:12|35380.91
09:39:13|35383.31
09:39:14|35381.95
09:39:15|35385.34
09:39:17|35384.12
09:39:19|35385.44
09:39:19|35385.25
09:39:20|35385.88
09:39:21|35385.98
09:39:23|35384.66
09:39:24|35385.88
09:39:25|35386.59
09:39:26|35383.12
09:39:26|35382.85
09:39:27|35384.26
09:39:30|35383.13
09:39:31|35383.35
09:39:32|35383.11
09:39:33|35384.48
09:39:34|35383.24
09:39:35|35387.92
09:39:36|35386.75
09:39:37|35390.19
09:39:38|35388.
09:39:40|35391.88
09:39:41|35390.6
09:39:42|35390.37
09:39:43|35389.43
09:39:44|35389.75
09:39:45|35390.47
09:39:46|35392.
09:39:47|35392.9
09:39:48|35391.02
09:39:49|35392.41
09:39:50|35392.7
09:39:51|35393.82
09:39:52|35393.
09:39:53|35393.9
09:39:54|35391.86
09:39:55|35391.83
09:39:56|35388.43
09:39:57|35392.07
09:39:58|35392.65
09:39:59|35390.88
09:40:00|35389.22
09:40:01|35387.17
09:40:02|35391.27
09:40:03|35389.44
09:40:04|35391.29
09:40:05|35391.22
09:40:06|35392.97
09:40:07|35397.46
09:40:08|35395.41
09:40:09|35393.2
09:40:10|35395.64
09:40:11|35391.69
09:40:12|35395.83
09:40:13|35399.89
09:40:14|35400.63
09:40:15|35400.27
09:40:16|35400.94
09:40:18|35392.8
09:40:19|35394.73
09:40:20|35392.54
09:40:21|35390.9
09:40:22|35391.83
09:40:24|35389.9
09:40:25|35392.18
09:40:25|35393.57
09:40:27|35392.46
09:40:28|35393.53
09:40:28|35391.27
09:40:30|35393.76
09:40:31|35395.44
09:40:31|35397.55
09:40:33|35395.15
09:40:34|35393.67
09:40:35|35391.16
09:40:36|35392.2
09:40:37|35394.57
09:40:38|35395.19
09:40:38|35393.62
09:40:40|35396.03
09:40:41|35395.83
09:40:41|35397.61
09:40:43|35398.52
09:40:43|35398.93
09:40:45|35397.52
09:40:46|35397.72
09:40:47|35395.98
09:40:48|35396.89
09:40:49|35399.3
09:40:49|35398.52
09:40:51|35400.31
09:40:52|35400.
09:40:53|35400.34
09:40:53|35400.67
09:40:55|35400.52
09:40:56|35402.34
09:40:56|35404.5
09:40:58|35403.98
09:40:59|35404.32
09:41:00|35404.34
09:41:01|35404.22
09:41:02|35401.47
09:41:02|35399.85
09:41:04|35401.81
09:41:04|35400.91
09:41:06|35402.67
09:41:06|35399.74
09:41:07|35400.48
09:41:08|35399.68
09:41:10|35400.
09:41:11|35399.45
09:41:11|35398.54
09:41:13|35396.63
09:41:14|35396.08
09:41:15|35391.04
09:41:16|35390.61
09:41:17|35387.66
09:41:20|35387.63
09:41:22|35387.3
09:41:22|35388.13
09:41:23|35387.51
09:41:24|35387.97
09:41:25|35388.12
09:41:26|35386.98
09:41:27|35395.14
09:41:28|35397.32
09:41:30|35398.1
09:41:31|35397.53
09:41:32|35398.82
09:41:33|35398.71
09:41:33|35395.72
09:41:35|35394.
09:41:36|35394.83
09:41:37|35397.77
09:41:38|35399.62
09:41:39|35393.63
09:41:40|35394.89
09:41:41|35395.02
09:41:42|35388.66
09:41:44|35387.
09:41:44|35389.42
09:41:46|35388.39
09:41:47|35389.35
09:41:48|35390.26
09:41:48|35394.75
09:41:50|35393.25
09:41:51|35392.48
09:41:52|35390.9
09:41:53|35388.29
09:41:54|35389.8
09:41:55|35388.35
09:41:56|35388.72
09:41:57|35386.94
09:41:58|35388.86
09:41:59|35390.25
09:42:00|35391.94
09:42:01|35393.2
09:42:02|35396.31
09:42:03|35398.13
09:42:04|35398.88
09:42:05|35400.43
09:42:06|35396.59
09:42:09|35398.68
09:42:09|35397.59
09:42:10|35396.19
09:42:11|35396.35
09:42:12|35393.03
09:42:13|35394.89
09:42:14|35392.56
09:42:15|35390.2
09:42:16|35392.26
09:42:17|35390.41
09:42:18|35391.32
09:42:20|35391.01
09:42:21|35389.6
09:42:22|35389.13
09:42:23|35390.35
09:42:25|35390.45
09:42:26|35389.52
09:42:27|35392.43
09:42:28|35389.22
09:42:29|35390.61
09:42:29|35390.07
09:42:30|35388.84
09:42:32|35387.72
09:42:33|35391.54
09:42:34|35393.9
09:42:34|35396.31
09:42:36|35398.15
09:42:37|35398.58
09:42:37|35396.97
09:42:39|35395.91
09:42:40|35395.85
09:42:41|35395.4
09:42:42|35391.28
09:42:43|35389.76
09:42:44|35389.55
09:42:45|35388.78
09:42:46|35390.01
09:42:46|35388.84
09:42:48|35388.83
09:42:49|35388.39
09:42:50|35389.44
09:42:51|35388.57
09:42:51|35395.29
09:42:53|35394.73
09:42:54|35397.09
09:42:55|35400.56
09:42:57|35400.68
09:42:57|35399.21
09:42:58|35401.12
09:42:59|35400.49
09:43:00|35401.16
09:43:01|35402.33
09:43:02|35402.91
09:43:03|35403.25
09:43:04|35403.8
09:43:05|35399.98
09:43:06|35402.
09:43:07|35401.39
09:43:08|35400.93
09:43:09|35401.99
09:43:10|35401.82
09:43:11|35405.81
09:43:12|35404.44
09:43:13|35404.81
09:43:14|35403.96
09:43:15|35406.75
09:43:17|35402.34
09:43:18|35405.
09:43:18|35412.64
09:43:19|35415.52
09:43:20|35414.7
09:43:22|35409.
09:43:23|35407.23
09:43:24|35405.73
09:43:25|35406.82
09:43:25|35409.84
09:43:27|35409.21
09:43:28|35413.36
09:43:29|35411.22
09:43:30|35412.02
09:43:31|35410.57
09:43:32|35410.07
09:43:33|35411.79
09:43:34|35410.94
09:43:35|35409.04
09:43:36|35409.98
09:43:37|35410.07
09:43:39|35412.21
09:43:39|35412.66
09:43:40|35413.64
09:43:41|35412.91
09:43:42|35413.81
09:43:43|35413.05
09:43:44|35412.82
09:43:45|35412.83
09:43:46|35412.4
09:43:47|35409.88
09:43:48|35407.93
09:43:49|35408.35
09:43:50|35406.12
09:43:51|35409.23
09:43:52|35411.55
09:43:53|35412.37
09:43:55|35411.67
09:43:55|35410.42
09:43:56|35411.16
09:43:57|35411.22
09:43:58|35413.74
09:43:59|35412.57
09:44:00|35414.15
09:44:01|35412.36
09:44:02|35410.94
09:44:03|35407.5
09:44:04|35412.5
09:44:05|35410.96
09:44:06|35411.52
09:44:07|35411.6
09:44:08|35413.56
09:44:09|35412.09
09:44:10|35413.93
09:44:11|35413.95
09:44:12|35412.63
09:44:13|35414.05
09:44:14|35412.04
09:44:15|35413.94
09:44:16|35414.51
09:44:17|35414.48
09:44:18|35412.94
09:44:19|35414.23
09:44:20|35413.91
09:44:22|35418.5
09:44:23|35417.07
09:44:24|35416.18
09:44:25|35416.38
09:44:26|35417.26
09:44:27|35416.71
09:44:28|35416.08
09:44:29|35414.7
09:44:30|35416.77
09:44:31|35417.54
09:44:33|35419.19
09:44:33|35417.68
09:44:34|35419.59
09:44:35|35419.52
09:44:36|35418.68
09:44:37|35419.19
09:44:38|35421.08
09:44:39|35420.14
09:44:40|35420.
09:44:41|35420.9
09:44:43|35420.82
09:44:43|35420.82
09:44:45|35420.48
09:44:45|35420.
09:44:46|35420.39
09:44:47|35420.25
09:44:48|35418.2
09:44:49|35416.13
09:44:51|35418.61
09:44:51|35417.93
09:44:52|35416.37
09:44:54|35416.4
09:44:54|35417.21
09:44:55|35416.94
09:44:57|35414.93
09:44:57|35412.44
09:44:59|35414.01
09:44:59|35414.12
09:45:00|35413.23
09:45:01|35409.87
09:45:03|35409.32
09:45:04|35407.04
09:45:05|35409.01
09:45:06|35407.48
09:45:06|35409.03
09:45:07|35409.3
09:45:08|35409.52
09:45:10|35410.8
09:45:10|35409.58
09:45:11|35409.49
09:45:13|35408.
09:45:14|35407.3
09:45:15|35406.26
09:45:16|35405.19
09:45:16|35409.09
09:45:18|35406.57
09:45:19|35407.43
09:45:20|35407.31
09:45:21|35406.17
09:45:22|35404.02
09:45:23|35404.79
09:45:25|35405.92
09:45:27|35402.33
09:45:27|35408.17
09:45:28|35406.97
09:45:29|35407.12
09:45:31|35405.39
09:45:31|35405.47
09:45:32|35405.18
09:45:33|35415.51
09:45:34|35414.01
09:45:35|35416.61
09:45:36|35417.29
09:45:37|35416.59
09:45:38|35413.83
09:45:39|35414.85
09:45:40|35414.29
09:45:42|35414.65
09:45:43|35412.88
09:45:44|35414.31
09:45:44|35414.63
09:45:46|35417.36
09:45:47|35419.02
09:45:48|35418.33
09:45:49|35418.44
09:45:50|35420.44
09:45:51|35420.59
09:45:52|35424.92
09:45:53|35425.56
09:45:54|35422.95
09:45:55|35422.98
09:45:55|35426.74
09:45:57|35425.02
09:45:58|35424.58
09:45:59|35427.07
09:46:00|35423.94
09:46:01|35420.71
09:46:02|35421.12
09:46:03|35424.62
09:46:04|35424.81
09:46:05|35425.08
09:46:06|35425.26
09:46:07|35424.02
09:46:08|35424.18
09:46:09|35423.63
09:46:10|35425.99
09:46:11|35423.69
09:46:12|35425.42
09:46:13|35425.33
09:46:14|35424.42
09:46:15|35422.97
09:46:16|35422.24
09:46:17|35423.96
09:46:18|35423.76
09:46:19|35425.99
09:46:20|35423.
09:46:21|35422.65
09:46:22|35422.46
09:46:23|35423.24
09:46:24|35422.04
09:46:26|35420.59
09:46:27|35416.79
09:46:28|35415.45
09:46:29|35414.95
09:46:30|35413.07
09:46:31|35409.8
09:46:32|35410.04
09:46:33|35409.41
09:46:34|35412.46
09:46:35|35410.
09:46:36|35411.65
09:46:37|35410.73
09:46:38|35407.98
09:46:39|35409.56
09:46:40|35411.11
09:46:41|35410.97
09:46:42|35409.01
09:46:43|35407.14
09:46:45|35411.21
09:46:46|35409.83
09:46:46|35410.1
09:46:48|35409.43
09:46:48|35409.61
09:46:49|35406.41
09:46:50|35406.74
09:46:51|35398.43
09:46:52|35402.13
09:46:53|35405.78
09:46:55|35402.35
09:46:56|35402.24
09:46:56|35402.35
09:46:58|35407.49
09:46:58|35404.31
09:46:59|35405.29
09:47:01|35404.81
09:47:01|35405.03
09:47:02|35405.32
09:47:04|35405.69
09:47:04|35403.96
09:47:06|35405.74
09:47:07|35405.7
09:47:09|35405.78
09:47:09|35406.19
09:47:10|35403.89
09:47:12|35404.35
09:47:12|35405.56
09:47:13|35406.19
09:47:15|35405.4
09:47:16|35402.29
09:47:17|35402.81
09:47:17|35403.84
09:47:18|35404.86
09:47:19|35401.71
09:47:20|35401.46
09:47:21|35403.21
09:47:22|35405.15
09:47:23|35404.05
09:47:25|35403.19
09:47:26|35401.62
09:47:28|35403.59
09:47:28|35403.6
09:47:29|35406.11
09:47:30|35405.49
09:47:31|35401.59
09:47:32|35401.42
09:47:34|35402.6
09:47:35|35401.82
09:47:35|35399.56
09:47:36|35400.77
09:47:39|35401.18
09:47:39|35399.84
09:47:40|35399.4
09:47:42|35399.91
09:47:42|35399.96
09:47:44|35400.11
09:47:45|35400.11
09:47:46|35402.5
09:47:47|35401.32
09:47:48|35403.19
09:47:49|35403.19
09:47:50|35401.05
09:47:51|35403.18
09:47:52|35403.73
09:47:53|35403.73
09:47:54|35402.93
09:47:55|35403.73
09:47:56|35403.73
09:47:57|35403.73
09:47:58|35401.54
09:48:00|35404.68
09:48:00|35404.89
09:48:01|35404.49
09:48:02|35403.8
09:48:03|35402.44
09:48:04|35404.15
09:48:05|35404.78
09:48:06|35402.46
09:48:08|35405.1
09:48:08|35403.38
09:48:09|35403.5
09:48:12|35403.32
09:48:13|35403.19
09:48:14|35403.67
09:48:14|35405.08
09:48:15|35405.08
09:48:17|35403.
09:48:18|35404.74
09:48:19|35404.74
09:48:20|35403.26
09:48:21|35404.41
09:48:22|35406.31
09:48:22|35402.18
09:48:23|35400.92
09:48:25|35401.41
09:48:26|35393.
09:48:27|35389.43
09:48:28|35391.35
09:48:30|35390.42
09:48:31|35388.27
09:48:32|35385.03
09:48:32|35384.02
09:48:34|35379.51
09:48:35|35375.31
09:48:35|35375.97
09:48:37|35376.32
09:48:38|35374.71
09:48:39|35374.04
09:48:39|35374.43
09:48:40|35384.42
09:48:42|35381.03
09:48:42|35375.66
09:48:44|35374.74
09:48:44|35375.83
09:48:46|35374.02
09:48:47|35372.75
09:48:48|35371.69
09:48:49|35371.69
09:48:49|35370.61
09:48:51|35368.6
09:48:52|35371.29
09:48:53|35371.29
09:48:54|35371.07
09:48:55|35370.34
09:48:56|35373.08
09:48:57|35371.11
09:48:58|35372.07
09:48:59|35373.31
09:49:00|35378.88
09:49:01|35382.17
09:49:02|35377.08
09:49:03|35378.77
09:49:04|35380.71
09:49:05|35379.41
09:49:06|35384.03
09:49:07|35383.8
09:49:08|35387.68
09:49:09|35385.01
09:49:10|35386.41
09:49:11|35385.08
09:49:12|35380.58
09:49:13|35383.4
09:49:14|35384.91
09:49:15|35383.14
09:49:16|35383.46
09:49:17|35388.43
09:49:18|35389.32
09:49:19|35389.84
09:49:20|35387.55
09:49:21|35389.89
09:49:22|35389.42
09:49:23|35390.11
09:49:24|35391.23
09:49:25|35394.67
09:49:26|35392.93
09:49:27|35394.74
09:49:29|35395.7
09:49:29|35396.06
09:49:30|35396.46
09:49:32|35396.11
09:49:33|35397.58
09:49:34|35397.6
09:49:35|35399.45
09:49:36|35400.21
09:49:36|35400.53
09:49:38|35399.71
09:49:38|35404.14
09:49:40|35401.57
09:49:40|35401.76
09:49:42|35402.46
09:49:43|35404.
09:49:44|35406.22
09:49:45|35402.56
09:49:46|35400.
09:49:47|35402.39
09:49:48|35406.64
09:49:49|35404.76
09:49:50|35405.01
09:49:51|35400.87
09:49:52|35398.47
09:49:54|35398.44
09:49:55|35394.58
09:49:56|35393.03
09:49:57|35392.53
09:49:57|35394.1
09:49:59|35392.84
09:50:00|35395.15
09:50:00|35396.07
09:50:01|35396.49
09:50:03|35399.49
09:50:04|35398.48
09:50:05|35399.48
09:50:06|35396.94
09:50:06|35395.21
09:50:08|35394.52
09:50:09|35393.87
09:50:09|35394.72
09:50:11|35392.8
09:50:12|35390.55
09:50:13|35390.14
09:50:14|35393.11
09:50:14|35394.71
09:50:16|35401.85
09:50:17|35399.95
09:50:18|35401.47
09:50:19|35401.12
09:50:20|35400.61
09:50:21|35399.33
09:50:22|35404.05
09:50:23|35404.9
09:50:24|35403.1
09:50:25|35401.12
09:50:26|35398.43
09:50:27|35401.34
09:50:29|35400.43
09:50:29|35400.43
09:50:30|35401.22
09:50:31|35400.39
09:50:32|35400.1
09:50:34|35400.03
09:50:34|35398.98
09:50:35|35399.89
09:50:37|35398.54
09:50:37|35401.55
09:50:39|35402.5
09:50:39|35401.7
09:50:41|35402.27
09:50:42|35401.52
09:50:43|35401.06
09:50:44|35398.96
09:50:45|35402.9
09:50:46|35403.84
09:50:47|35402.71
09:50:48|35399.82
09:50:49|35402.33
09:50:50|35404.51
09:50:51|35402.41
09:50:52|35402.48
09:50:53|35402.5
09:50:54|35402.21
09:50:56|35400.67
09:50:56|35398.37
09:50:58|35398.97
09:50:58|35398.35
09:50:59|35404.2
09:51:01|35402.81
09:51:01|35403.21
09:51:02|35403.73
09:51:03|35403.27
09:51:04|35402.93
09:51:05|35403.6
09:51:07|35403.6
09:51:07|35402.75
09:51:08|35397.11
09:51:09|35396.18
09:51:10|35395.61
09:51:11|35393.09
09:51:13|35393.34
09:51:14|35394.13
09:51:15|35393.37
09:51:16|35393.76
09:51:17|35390.88
09:51:18|35391.36
09:51:19|35392.44
09:51:20|35393.19
09:51:21|35393.31
09:51:22|35393.54
09:51:23|35394.75
09:51:24|35394.6
09:51:25|35393.25
09:51:26|35392.08
09:51:27|35390.
09:51:28|35391.23
09:51:30|35389.64
09:51:31|35387.2
09:51:31|35386.54
09:51:32|35389.02
09:51:34|35384.68
09:51:34|35386.8
09:51:35|35384.43
09:51:36|35385.36
09:51:37|35386.01
09:51:39|35386.15
09:51:40|35386.39
09:51:40|35387.11
09:51:41|35386.78
09:51:43|35385.32
09:51:43|35385.28
09:51:44|35386.98
09:51:45|35385.59
09:51:46|35383.53
09:51:48|35385.2
09:51:48|35385.2
09:51:50|35383.71
09:51:50|35384.4
09:51:52|35385.18
09:51:54|35385.18
09:51:55|35387.29
09:51:55|35396.06
09:51:56|35394.81
09:51:57|35392.71
09:51:59|35392.34
09:52:00|35393.24
09:52:01|35392.95
09:52:02|35388.72
09:52:03|35386.85
09:52:04|35387.45
09:52:05|35387.32
09:52:06|35387.31
09:52:07|35389.29
09:52:08|35390.43
09:52:09|35390.86
09:52:10|35391.42
09:52:11|35392.35
09:52:12|35391.41
09:52:13|35398.48
09:52:14|35396.26
09:52:15|35397.21
09:52:16|35402.09
09:52:17|35400.33
09:52:18|35396.93
09:52:18|35395.46
09:52:20|35395.58
09:52:21|35392.01
09:52:22|35396.18
09:52:23|35396.08
09:52:24|35396.14
09:52:25|35393.31
09:52:26|35392.44
09:52:27|35392.83
09:52:28|35395.5
09:52:29|35395.11
09:52:31|35394.91
09:52:31|35397.15
09:52:33|35395.37
09:52:33|35395.45
09:52:35|35396.19
09:52:36|35398.88
09:52:36|35398.56
09:52:37|35400.61
09:52:39|35400.74
09:52:39|35399.64
09:52:41|35399.73
09:52:42|35404.62
09:52:43|35407.06
09:52:44|35406.23
09:52:44|35406.23
09:52:45|35406.94
09:52:47|35400.73
09:52:48|35402.56
09:52:49|35401.63
09:52:50|35399.59
09:52:51|35401.22
09:52:52|35398.94
09:52:53|35398.08
09:52:54|35398.73
09:52:55|35398.22
09:52:56|35402.
09:52:57|35400.47
09:52:58|35400.24
09:52:59|35398.55
09:53:00|35394.26
09:53:01|35396.3
09:53:03|35397.36
09:53:03|35396.54
09:53:05|35397.89
09:53:06|35399.23
09:53:06|35396.69
09:53:08|35394.57
09:53:08|35396.86
09:53:09|35396.45
09:53:11|35396.43
09:53:11|35396.58
09:53:13|35397.59
09:53:13|35398.23
09:53:15|35400.64
09:53:16|35403.92
09:53:16|35403.71
09:53:18|35404.45
09:53:19|35404.45
09:53:19|35403.35
09:53:20|35405.81
09:53:21|35405.02
09:53:23|35405.48
09:53:24|35405.48
09:53:25|35405.76
09:53:25|35406.69
09:53:27|35405.4
09:53:28|35406.76
09:53:29|35407.27
09:53:31|35406.6
09:53:32|35404.54
09:53:33|35404.69
09:53:34|35405.78
09:53:36|35406.96
09:53:37|35406.32
09:53:38|35406.57
09:53:40|35407.25
09:53:41|35407.01
09:53:41|35407.83
09:53:42|35407.1
09:53:44|35407.32
09:53:44|35406.52
09:53:46|35404.63
09:53:47|35401.71
09:53:48|35402.78
09:53:49|35402.36
09:53:51|35403.89
09:53:51|35402.35
09:53:52|35402.35
09:53:53|35400.87
09:53:54|35397.11
09:53:55|35398.02
09:53:56|35395.57
09:53:57|35396.87
09:53:58|35396.33
09:53:59|35398.77
09:54:00|35399.03
09:54:01|35397.51
09:54:03|35397.51
09:54:03|35397.51
09:54:04|35397.52
09:54:05|35396.94
09:54:06|35397.52
09:54:07|35400.77
09:54:08|35399.37
09:54:09|35399.23
09:54:10|35398.96
09:54:12|35398.96
09:54:12|35397.93
09:54:13|35398.05
09:54:14|35400.27
09:54:16|35400.27
09:54:16|35403.14
09:54:17|35405.79
09:54:18|35402.09
09:54:19|35405.1
09:54:20|35402.36
09:54:21|35401.42
09:54:23|35400.33
09:54:24|35400.33
09:54:25|35399.91
09:54:26|35398.62
09:54:27|35401.21
09:54:28|35400.43
09:54:29|35397.59
09:54:29|35398.82
09:54:30|35399.49
09:54:32|35400.6
09:54:33|35401.98
09:54:34|35401.38
09:54:35|35402.05
09:54:36|35400.25
09:54:37|35400.37
09:54:39|35400.4
09:54:39|35400.99
09:54:40|35400.99
09:54:41|35400.63
09:54:42|35402.05
09:54:44|35401.86
09:54:44|35402.68
09:54:45|35401.45
09:54:46|35402.67
09:54:47|35403.06
09:54:49|35403.55
09:54:50|35403.8
09:54:51|35402.4
09:54:52|35400.84
09:54:53|35404.04
09:54:54|35405.26
09:54:55|35404.12
09:54:56|35405.99
09:54:56|35407.16
09:55:03|35405.98
09:55:03|35408.08
09:55:04|35411.46
09:55:05|35410.85
09:55:06|35411.82
09:55:07|35411.43
09:55:08|35411.27
09:55:09|35413.26
09:55:10|35413.34
09:55:11|35413.65
09:55:12|35414.14
09:55:13|35413.08
09:55:14|35414.33
09:55:15|35413.52
09:55:17|35416.98
09:55:17|35411.42
09:55:18|35410.93
09:55:19|35414.6
09:55:20|35412.01
09:55:22|35412.01
09:55:23|35412.4
09:55:23|35411.79
09:55:24|35412.74
09:55:25|35412.74
09:55:27|35411.17
09:55:27|35413.66
09:55:28|35411.65
09:55:29|35411.55
09:55:31|35408.95
09:55:32|35410.29
09:55:33|35409.24
09:55:34|35409.24
09:55:36|35409.57
09:55:36|35409.29
09:55:37|35410.73
09:55:38|35408.02
09:55:39|35408.96
09:55:40|35409.79
09:55:41|35410.46
09:55:42|35409.13
09:55:43|35408.34
09:55:44|35408.34
09:55:46|35389.46
09:55:47|35386.71
09:55:47|35387.83
09:55:48|35394.8
09:55:50|35396.78
09:55:50|35393.4
09:55:52|35394.44
09:55:52|35392.74
09:55:54|35394.32
09:55:55|35395.73
09:55:55|35393.26
09:55:57|35393.79
09:55:57|35392.9
09:55:58|35392.68
09:56:01|35393.49
09:56:01|35392.64
09:56:03|35392.26
09:56:04|35392.03
09:56:05|35392.03
09:56:06|35390.45
09:56:07|35388.18
09:56:08|35387.46
09:56:09|35386.79
09:56:10|35385.94
09:56:11|35384.27
09:56:11|35386.63
09:56:13|35385.09
09:56:14|35385.32
09:56:14|35385.87
09:56:16|35384.04
09:56:17|35383.14
09:56:18|35380.23
09:56:19|35381.05
09:56:20|35378.86
09:56:21|35380.79
09:56:22|35382.99
09:56:23|35379.58
09:56:24|35390.48
09:56:25|35393.74
09:56:26|35393.9
09:56:27|35390.34
09:56:28|35392.
09:56:29|35390.8
09:56:30|35394.75
09:56:31|35390.18
09:56:32|35392.51
09:56:33|35392.51
09:56:34|35392.25
09:56:35|35391.83
09:56:36|35391.83
09:56:37|35391.83
09:56:38|35388.34
09:56:39|35393.72
09:56:40|35395.53
09:56:42|35397.44
09:56:42|35403.31
09:56:43|35404.25
09:56:44|35400.78
09:56:45|35401.16
09:56:48|35402.75
09:56:49|35406.13
09:56:50|35407.26
09:56:51|35407.54
09:56:52|35407.26
09:56:53|35406.62
09:56:54|35410.
09:56:55|35407.39
09:56:56|35407.28
09:56:57|35409.93
09:56:58|35410.73
09:56:59|35411.19
09:57:00|35405.51
09:57:01|35404.07
09:57:02|35403.06
09:57:03|35401.49
09:57:04|35403.17
09:57:05|35403.1
09:57:06|35406.15
09:57:07|35405.22
09:57:08|35400.51
09:57:09|35400.8
09:57:10|35399.74
09:57:11|35399.13
09:57:12|35400.
09:57:13|35398.91
09:57:14|35398.17
09:57:15|35396.59
09:57:16|35392.53
09:57:17|35391.04
09:57:18|35394.19
09:57:19|35392.57
09:57:20|35394.52
09:57:21|35394.54
09:57:22|35396.64
09:57:23|35395.46
09:57:24|35397.46
09:57:25|35395.45
09:57:27|35397.57
09:57:27|35397.57
09:57:28|35393.24
09:57:29|35391.14
09:57:30|35393.13
09:57:31|35396.92
09:57:32|35396.89
09:57:33|35395.19
09:57:35|35395.58
09:57:36|35389.98
09:57:38|35394.53
09:57:38|35395.45
09:57:39|35395.15
09:57:40|35395.15
09:57:41|35391.54
09:57:42|35389.91
09:57:43|35391.39
09:57:44|35390.58
09:57:45|35390.58
09:57:47|35390.54
09:57:47|35393.44
09:57:49|35393.15
09:57:50|35393.16
09:57:51|35394.11
09:57:51|35393.91
09:57:52|35396.38
09:57:53|35394.92
09:57:55|35393.66
09:57:56|35392.95
09:57:57|35392.33
09:57:58|35389.63
09:57:59|35389.07
09:58:00|35390.67
09:58:01|35387.34
09:58:02|35385.11
09:58:03|35385.82
09:58:04|35384.06
09:58:05|35382.73
09:58:06|35383.66
09:58:07|35385.13
09:58:08|35384.35
09:58:09|35384.47
09:58:10|35384.68
09:58:11|35383.45
09:58:12|35386.3
09:58:13|35394.16
09:58:14|35388.9
09:58:15|35392.39
09:58:16|35394.29
09:58:17|35392.39
09:58:18|35392.89
09:58:21|35394.75
09:58:21|35395.36
09:58:22|35394.82
09:58:23|35395.69
09:58:24|35396.18
09:58:25|35395.95
09:58:26|35395.91
09:58:27|35396.42
09:58:28|35396.03
09:58:29|35396.25
09:58:30|35396.09
09:58:31|35396.09
09:58:32|35395.57
09:58:33|35397.59
09:58:34|35395.75
09:58:36|35395.75
09:58:37|35396.47
09:58:38|35396.47
09:58:39|35395.68
09:58:40|35394.45
09:58:41|35394.45
09:58:42|35394.19
09:58:43|35395.41
09:58:44|35395.37
09:58:45|35396.37
09:58:46|35396.99
09:58:47|35396.3
09:58:48|35395.7
09:58:49|35395.72
09:58:50|35396.09
09:58:51|35395.54
09:58:52|35394.19
09:58:53|35395.81
09:58:54|35396.09
09:58:55|35396.96
09:58:56|35395.81
09:58:57|35395.92
09:58:58|35395.92
09:58:59|35396.87
09:59:00|35396.86
09:59:01|35396.82
09:59:02|35398.16
09:59:03|35397.94
09:59:04|35395.64
09:59:06|35393.9
09:59:06|35397.36
09:59:08|35394.64
09:59:08|35397.29
09:59:09|35397.3
09:59:11|35394.65
09:59:12|35395.62
09:59:13|35394.89
09:59:14|35393.84
09:59:15|35394.89
09:59:16|35394.62
09:59:16|35392.77
09:59:17|35394.52
09:59:20|35395.58
09:59:20|35393.92
09:59:22|35392.73
09:59:22|35390.52
09:59:24|35391.78
09:59:24|35391.
09:59:26|35391.66
09:59:26|35390.76
09:59:27|35390.74
09:59:29|35391.02
09:59:29|35390.51
09:59:30|35390.86
09:59:31|35389.98
09:59:32|35391.65
09:59:34|35391.65
09:59:34|35390.45
09:59:36|35389.86
09:59:37|35390.74
09:59:38|35390.74
09:59:39|35390.53
09:59:40|35388.78
09:59:41|35389.17
09:59:42|35389.54
09:59:43|35389.43
09:59:45|35389.97
09:59:45|35388.92
09:59:47|35390.05
09:59:47|35390.26
09:59:49|35390.42
09:59:50|35390.67
09:59:51|35384.43
09:59:51|35383.23
09:59:52|35385.32
09:59:54|35381.9
09:59:55|35385.12
09:59:56|35383.06
09:59:58|35383.13
09:59:58|35383.15
10:00:00|35385.23
10:00:01|35383.84
10:00:02|35385.13
10:00:03|35377.06
10:00:04|35374.5
10:00:05|35374.32
10:00:06|35372.68
10:00:07|35373.54
10:00:08|35374.25
10:00:09|35374.48
10:00:10|35374.48
10:00:11|35375.36
10:00:12|35380.94
10:00:13|35374.59
10:00:14|35376.33
10:00:15|35375.28
10:00:16|35375.67
10:00:17|35376.12
10:00:18|35377.72
10:00:19|35377.18
10:00:20|35378.19
10:00:22|35378.47
10:00:23|35376.1
10:00:23|35377.6
10:00:25|35380.
10:00:26|35379.
10:00:27|35379.6
10:00:28|35377.17
10:00:29|35377.17
10:00:30|35378.74
10:00:30|35378.51
10:00:31|35378.64
10:00:33|35377.73
10:00:33|35378.76
10:00:34|35378.76
10:00:37|35377.9
10:00:37|35378.
10:00:39|35376.87
10:00:40|35376.58
10:00:41|35376.77
10:00:42|35375.98
10:00:43|35376.38
10:00:44|35377.02
10:00:45|35375.86
10:00:46|35375.2
10:00:47|35376.47
10:00:48|35376.47
10:00:49|35375.53
10:00:50|35375.53
10:00:51|35375.53
10:00:52|35375.51
10:00:53|35374.69
10:00:55|35375.83
10:00:55|35375.83
10:00:56|35373.74
10:00:57|35375.58
10:00:58|35375.65
10:00:59|35374.53
10:01:00|35373.61
10:01:01|35374.63
10:01:02|35373.84
10:01:03|35372.62
10:01:04|35372.01
10:01:05|35371.35
10:01:06|35369.4
10:01:07|35369.78
10:01:08|35368.47
10:01:09|35365.39
10:01:11|35364.06
10:01:11|35363.49
10:01:13|35362.12
10:01:14|35358.02
10:01:14|35359.68
10:01:16|35361.53
10:01:16|35361.83
10:01:18|35360.75
10:01:19|35360.6
10:01:20|35360.54
10:01:21|35361.
10:01:22|35360.29
10:01:23|35356.67
10:01:24|35358.33
10:01:25|35358.44
10:01:25|35357.62
10:01:26|35361.13
10:01:28|35357.71
10:01:28|35356.67
10:01:30|35358.97
10:01:31|35356.23
10:01:32|35356.81
10:01:33|35356.51
10:01:33|35355.03
10:01:35|35356.13
10:01:35|35354.15
10:01:37|35355.06
10:01:37|35355.14
10:01:39|35351.7
10:01:41|35349.95
10:01:42|35352.4
10:01:43|35352.24
10:01:45|35352.05
10:01:46|35350.89
10:01:46|35349.83
10:01:49|35358.39
10:01:50|35360.91
10:01:51|35366.23
10:01:51|35365.1
10:01:52|35365.11
10:01:54|35365.79
10:01:54|35365.63
10:01:55|35368.29
10:01:56|35368.26
10:01:57|35366.33
10:01:59|35367.8
10:02:00|35369.39
10:02:01|35370.86
10:02:02|35370.18
10:02:02|35365.08
10:02:03|35366.21
10:02:05|35366.21
10:02:06|35367.46
10:02:06|35367.94
10:02:07|35367.36
10:02:08|35368.64
10:02:10|35366.64
10:02:10|35366.33
10:02:11|35367.34
10:02:12|35367.7
10:02:13|35368.61
10:02:15|35366.83
10:02:15|35367.23
10:02:17|35367.49
10:02:18|35367.49
10:02:18|35367.49
10:02:19|35368.79
10:02:21|35368.79
10:02:22|35369.03
10:02:22|35367.31
10:02:24|35374.36
10:02:24|35376.55
10:02:26|35376.9
10:02:27|35376.9
10:02:27|35377.39
10:02:29|35377.09
10:02:29|35379.92
10:02:31|35378.91
10:02:32|35375.02
10:02:32|35374.42
10:02:34|35371.26
10:02:35|35372.56
10:02:35|35371.14
10:02:37|35369.82
10:02:37|35371.
10:02:39|35370.
10:02:40|35370.87
10:02:41|35372.61
10:02:43|35374.9
10:02:44|35375.7
10:02:44|35373.05
10:02:46|35373.05
10:02:46|35368.88
10:02:48|35368.47
10:02:49|35369.22
10:02:50|35368.69
10:02:50|35368.71
10:02:51|35367.95
10:02:52|35368.93
10:02:54|35368.98
10:02:55|35371.22
10:02:56|35371.95
10:02:56|35373.13
10:02:59|35377.29
10:03:00|35372.23
10:03:00|35372.88
10:03:01|35373.23
10:03:03|35373.65
10:03:03|35373.3
10:03:04|35379.57
10:03:05|35379.6
10:03:07|35379.24
10:03:08|35375.68
10:03:09|35375.45
10:03:09|35377.08
10:03:10|35377.29
10:03:12|35377.77
10:03:12|35380.66
10:03:13|35379.55
10:03:14|35377.65
10:03:15|35381.55
10:03:16|35379.35
10:03:17|35376.4
10:03:18|35376.74
10:03:21|35375.42
10:03:22|35374.55
10:03:22|35375.13
10:03:23|35374.71
10:03:25|35374.17
10:03:25|35371.12
10:03:26|35371.94
10:03:27|35374.35
10:03:28|35374.35
10:03:29|35372.21
10:03:30|35371.12
10:03:31|35366.92
10:03:33|35367.42
10:03:33|35367.81
10:03:35|35368.78
10:03:36|35366.22
10:03:36|35367.36
10:03:38|35368.71
10:03:38|35368.79
10:03:39|35369.61
10:03:41|35368.59
10:03:42|35368.81
10:03:43|35368.43
10:03:44|35368.43
10:03:45|35368.43
10:03:46|35367.93
10:03:47|35367.93
10:03:48|35369.9
10:03:49|35372.28
10:03:50|35369.42
10:03:51|35370.96
10:03:52|35366.
10:03:54|35368.44
10:03:54|35367.82
10:03:55|35368.34
10:03:57|35367.5
10:03:58|35369.68
10:03:59|35369.64
10:04:00|35368.4
10:04:01|35370.91
10:04:02|35371.66
10:04:03|35374.79
10:04:04|35372.24
10:04:05|35372.24
10:04:06|35374.08
10:04:07|35375.45
10:04:08|35372.48
10:04:09|35374.54
10:04:10|35371.37
10:04:11|35372.35
10:04:12|35372.35
10:04:13|35372.02
10:04:14|35372.16
10:04:15|35372.14
10:04:16|35373.14
10:04:17|35373.55
10:04:19|35372.06
10:04:19|35372.68
10:04:20|35379.15
10:04:21|35379.18
10:04:22|35380.49
10:04:24|35378.65
10:04:24|35375.97
10:04:25|35375.02
10:04:26|35374.59
10:04:27|35374.34
10:04:28|35373.42
10:04:30|35374.32
10:04:30|35374.01
10:04:31|35376.26
10:04:32|35376.26
10:04:34|35375.53
10:04:35|35374.46
10:04:35|35375.76
10:04:37|35375.45
10:04:37|35375.64
10:04:38|35375.
10:04:39|35376.69
10:04:41|35377.59
10:04:42|35375.99
10:04:43|35377.45
10:04:44|35379.88
10:04:45|35380.83
10:04:46|35381.19
10:04:47|35381.45
10:04:48|35386.15
10:04:49|35387.62
10:04:50|35386.84
10:04:51|35386.04
10:04:52|35387.31
10:04:53|35386.31
10:04:54|35387.24
10:04:55|35386.45
10:04:56|35385.92
10:04:57|35387.64
10:04:58|35386.42
10:04:59|35389.69
10:05:00|35388.33
10:05:01|35388.16
10:05:02|35388.33
10:05:03|35387.53
10:05:04|35386.83
10:05:05|35389.69
10:05:06|35387.08
10:05:07|35385.92
10:05:08|35386.32
10:05:09|35385.61
10:05:10|35385.3
10:05:11|35384.46
10:05:12|35384.46
10:05:13|35384.4
10:05:14|35385.42
10:05:15|35385.18
10:05:16|35384.53
10:05:17|35386.73
10:05:18|35383.96
10:05:19|35383.96
10:05:20|35386.85
10:05:21|35388.18
10:05:22|35386.79
10:05:23|35390.99
10:05:24|35389.66
10:05:25|35392.87
10:05:26|35393.16
10:05:27|35392.92
10:05:29|35392.93
10:05:29|35394.12
10:05:30|35392.49
10:05:31|35393.17
10:05:32|35394.91
10:05:33|35392.46
10:05:34|35394.54
10:05:35|35395.58
10:05:36|35395.96
10:05:37|35395.53
10:05:38|35395.01
10:05:39|35397.02
10:05:40|35397.48
10:05:41|35394.99
10:05:42|35398.42
10:05:43|35399.27
10:05:44|35396.31
10:05:45|35396.91
10:05:46|35395.59
10:05:47|35396.7
10:05:48|35399.79
10:05:49|35402.11
10:05:50|35400.01
10:05:51|35401.35
10:05:53|35402.11
10:05:53|35400.73
10:05:54|35400.85
10:05:56|35398.52
10:05:56|35394.28
10:05:57|35391.42
10:05:59|35395.45
10:06:00|35393.58
10:06:00|35386.23
10:06:01|35387.14
10:06:03|35385.21
10:06:04|35387.87
10:06:04|35387.76
10:06:05|35388.44
10:06:06|35389.23
10:06:07|35387.77
10:06:09|35388.6
10:06:09|35383.56
10:06:10|35379.93
10:06:12|35375.91
10:06:12|35380.66
10:06:13|35377.52
10:06:15|35375.83
10:06:15|35376.13
10:06:17|35376.13
10:06:18|35375.81
10:06:18|35378.24
10:06:19|35376.59
10:06:20|35377.71
10:06:22|35377.29
10:06:22|35379.46
10:06:23|35367.99
10:06:25|35368.68
10:06:26|35364.92
10:06:27|35366.27
10:06:28|35365.46
10:06:29|35366.6
10:06:30|35366.6
10:06:31|35366.4
10:06:32|35366.4
10:06:32|35365.76
10:06:34|35369.31
10:06:35|35369.31
10:06:35|35366.43
10:06:37|35366.43
10:06:38|35366.39
10:06:38|35366.16
10:06:40|35366.16
10:06:40|35365.57
10:06:42|35368.73
10:06:43|35370.15
10:06:45|35369.22
10:06:46|35367.84
10:06:47|35367.25
10:06:48|35370.
10:06:49|35368.39
10:06:50|35373.8
10:06:51|35377.26
10:06:52|35377.19
10:06:53|35378.84
10:06:54|35377.27
10:06:55|35378.51
10:06:56|35377.41
10:06:57|35377.18
10:06:58|35378.62
10:07:00|35378.38
10:07:00|35376.9
10:07:01|35379.47
10:07:03|35379.58
10:07:03|35382.5
10:07:05|35381.03
10:07:05|35377.4
10:07:06|35378.1
10:07:07|35378.1
10:07:09|35377.97
10:07:09|35379.67
10:07:10|35382.69
10:07:11|35383.73
10:07:13|35384.53
10:07:13|35385.67
10:07:14|35384.37
10:07:15|35384.46
10:07:16|35388.16
10:07:18|35387.04
10:07:18|35387.52
10:07:19|35388.9
10:07:20|35386.31
10:07:22|35387.5
10:07:22|35388.06
10:07:23|35390.
10:07:25|35389.31
10:07:26|35389.83
10:07:27|35394.54
10:07:28|35386.79
10:07:29|35386.79
10:07:30|35384.43
10:07:30|35386.73
10:07:31|35386.45
10:07:33|35384.91
10:07:33|35387.58
10:07:34|35387.58
10:07:35|35387.58
10:07:36|35389.07
10:07:38|35390.05
10:07:38|35389.52
10:07:39|35388.69
10:07:40|35391.98
10:07:42|35391.5
10:07:42|35391.68
10:07:44|35391.81
10:07:45|35390.73
10:07:47|35389.93
10:07:48|35389.93
10:07:49|35391.51
10:07:50|35390.56
10:07:51|35392.09
10:07:52|35392.77
10:07:52|35394.54
10:07:54|35394.08
10:07:55|35394.59
10:07:56|35394.71
10:07:56|35397.58
10:07:57|35398.48
10:07:59|35398.24
10:08:00|35395.71
10:08:01|35396.42
10:08:01|35395.71
10:08:03|35395.22
10:08:04|35397.47
10:08:05|35400.
10:08:06|35401.
10:08:06|35400.17
10:08:08|35399.41
10:08:09|35400.99
10:08:10|35400.28
10:08:11|35398.91
10:08:12|35396.25
10:08:18|35397.11
10:08:18|35398.13
10:08:19|35397.63
10:08:20|35396.21
10:08:22|35394.45
10:08:22|35395.51
10:08:23|35397.78
10:08:24|35395.5
10:08:25|35397.9
10:08:26|35398.25
10:08:28|35396.92
10:08:29|35396.92
10:08:30|35397.64
10:08:31|35397.21
10:08:32|35398.04
10:08:33|35400.
10:08:34|35399.04
10:08:35|35399.88
10:08:36|35399.05
10:08:37|35400.03
10:08:38|35400.27
10:08:39|35401.2
10:08:40|35403.42
10:08:41|35403.11
10:08:42|35403.49
10:08:45|35403.9
10:08:47|35404.93
10:08:48|35403.68
10:08:48|35403.55
10:08:50|35402.37
10:08:51|35402.37
10:08:52|35403.51
10:08:53|35402.28
10:08:55|35401.88
10:08:55|35402.61
10:08:56|35402.21
10:08:57|35402.31
10:08:58|35401.39
10:08:59|35401.63
10:09:00|35400.68
10:09:01|35401.35
10:09:02|35402.48
10:09:03|35400.87
10:09:04|35403.39
10:09:06|35400.67
10:09:07|35400.34
10:09:08|35402.57
10:09:09|35406.11
10:09:10|35402.22
10:09:11|35404.42
10:09:12|35402.92
10:09:13|35403.37
10:09:14|35403.37
10:09:15|35403.37
10:09:16|35405.72
10:09:17|35405.23
10:09:18|35405.63
10:09:19|35405.22
10:09:20|35406.16
10:09:22|35408.42
10:09:22|35407.55
10:09:23|35406.29
10:09:24|35407.51
10:09:25|35407.51
10:09:26|35410.76
10:09:27|35408.21
10:09:28|35409.94
10:09:29|35410.58
10:09:30|35409.8
10:09:31|35410.68
10:09:32|35411.61
10:09:33|35408.08
10:09:34|35408.08
10:09:35|35409.09
10:09:36|35409.6
10:09:37|35407.27
10:09:38|35406.25
10:09:39|35408.29
10:09:40|35408.29
10:09:41|35410.54
10:09:42|35410.93
10:09:43|35410.73
10:09:44|35409.88
10:09:46|35410.1
10:09:48|35412.
10:09:49|35411.85
10:09:50|35413.54
10:09:51|35412.96
10:09:52|35412.38
10:09:54|35412.89
10:09:54|35411.18
10:09:55|35411.18
10:09:56|35414.22
10:09:58|35414.22
10:09:59|35411.93
10:10:00|35414.02
10:10:00|35414.1
10:10:02|35415.48
10:10:03|35415.73
10:10:04|35415.56
10:10:05|35415.92
10:10:06|35415.99
10:10:07|35417.59
10:10:08|35419.76
10:10:09|35417.11
10:10:10|35419.27
10:10:11|35420.3
10:10:12|35418.66
10:10:13|35419.2
10:10:14|35417.97
10:10:15|35417.58
10:10:16|35419.26
10:10:17|35419.89
10:10:18|35419.84
10:10:19|35422.41
10:10:20|35421.47
10:10:21|35422.87
10:10:23|35421.2
10:10:23|35420.
10:10:24|35418.1
10:10:25|35418.39
10:10:26|35420.
10:10:27|35419.14
10:10:28|35418.12
10:10:29|35416.08
10:10:30|35415.58
10:10:31|35416.07
10:10:32|35416.03
10:10:33|35414.59
10:10:34|35415.61
10:10:36|35416.43
10:10:36|35415.89
10:10:37|35414.63
10:10:38|35415.35
10:10:39|35415.82
10:10:42|35415.92
10:10:43|35416.49
10:10:44|35416.05
10:10:45|35416.05
10:10:45|35416.92
10:10:47|35418.58
10:10:48|35418.58
10:10:50|35414.86
10:10:51|35415.99
10:10:52|35416.26
10:10:53|35418.53
10:10:53|35416.53
10:10:54|35418.53
10:10:56|35418.41
10:10:57|35419.22
10:10:58|35420.46
10:10:59|35422.04
10:11:00|35421.89
10:11:01|35418.72
10:11:02|35423.52
10:11:03|35422.22
10:11:04|35421.87
10:11:05|35422.43
10:11:06|35423.22
10:11:07|35422.65
10:11:08|35423.86
10:11:09|35421.89
10:11:10|35419.2
10:11:11|35420.26
10:11:12|35423.6
10:11:13|35420.6
10:11:14|35421.09
10:11:15|35421.43
10:11:16|35424.16
10:11:17|35422.9
10:11:18|35426.71
10:11:19|35424.97
10:11:20|35425.21
10:11:21|35424.24
10:11:22|35426.56
10:11:23|35425.28
10:11:24|35427.84
10:11:25|35426.67
10:11:26|35425.89
10:11:27|35425.89
10:11:28|35426.29
10:11:29|35428.49
10:11:30|35427.04
10:11:31|35426.17
10:11:32|35426.74
10:11:33|35428.28
10:11:34|35428.6
10:11:35|35429.1
10:11:36|35430.43
10:11:37|35429.43
10:11:38|35431.
10:11:39|35429.77
10:11:40|35428.61
10:11:41|35425.51
10:11:42|35423.65
10:11:43|35426.45
10:11:46|35425.11
10:11:46|35425.51
10:11:48|35424.57
10:11:50|35423.39
10:11:50|35424.46
10:11:52|35424.55
10:11:53|35425.26
10:11:54|35423.14
10:11:55|35420.4
10:11:56|35426.54
10:11:57|35424.79
10:11:58|35425.3
10:11:59|35428.62
10:12:00|35428.26
10:12:01|35426.72
10:12:02|35427.49
10:12:03|35427.67
10:12:04|35427.1
10:12:06|35427.71
10:12:07|35425.79
10:12:07|35428.05
10:12:09|35425.91
10:12:09|35425.92
10:12:10|35425.91
10:12:12|35425.08
10:12:12|35425.9
10:12:14|35424.98
10:12:14|35422.97
10:12:15|35424.01
10:12:16|35423.12
10:12:17|35423.24
10:12:19|35421.6
10:12:20|35420.39
10:12:21|35418.66
10:12:22|35418.31
10:12:23|35422.79
10:12:24|35423.1
10:12:25|35422.74
10:12:26|35422.02
10:12:27|35424.87
10:12:28|35421.08
10:12:29|35421.08
10:12:30|35420.15
10:12:31|35421.76
10:12:32|35421.76
10:12:33|35421.76
10:12:34|35423.15
10:12:35|35422.28
10:12:36|35422.28
10:12:37|35422.28
10:12:38|35422.67
10:12:39|35426.41
10:12:40|35426.74
10:12:41|35425.3
10:12:42|35423.99
10:12:43|35424.96
10:12:44|35427.54
10:12:45|35428.63
10:12:46|35427.03
10:12:47|35427.
10:12:48|35428.71
10:12:50|35426.7
10:12:50|35430.34
10:12:51|35428.9
10:12:53|35425.79
10:12:54|35428.06
10:12:55|35427.56
10:12:56|35430.81
10:12:57|35430.93
10:12:58|35430.47
10:12:59|35428.61
10:13:00|35429.2
10:13:01|35426.72
10:13:03|35431.29
10:13:03|35430.72
10:13:04|35430.72
10:13:05|35431.8
10:13:06|35431.67
10:13:07|35428.23
10:13:08|35428.23
10:13:10|35427.58
10:13:10|35423.4
10:13:12|35425.04
10:13:12|35424.34
10:13:13|35423.83
10:13:15|35422.12
10:13:16|35424.27
10:13:17|35421.12
10:13:18|35421.17
10:13:19|35422.83
10:13:20|35423.58
10:13:21|35422.46
10:13:22|35422.46
10:13:23|35421.7
10:13:24|35422.13
10:13:26|35420.4
10:13:26|35419.72
10:13:27|35415.51
10:13:28|35416.7
10:13:29|35415.62
10:13:30|35415.51
10:13:31|35416.23
10:13:32|35415.17
10:13:33|35416.23
10:13:34|35415.45
10:13:36|35414.31
10:13:36|35413.49
10:13:37|35413.39
10:13:38|35414.94
10:13:39|35414.94
10:13:40|35414.6
10:13:41|35410.74
10:13:42|35409.52
10:13:43|35410.63
10:13:44|35407.19
10:13:45|35406.5
10:13:46|35408.16
10:13:47|35409.71
10:13:48|35408.43
10:13:50|35407.1
10:13:51|35407.71
10:13:52|35407.19
10:13:54|35407.19
10:13:54|35407.9
10:13:55|35409.03
10:13:56|35405.49
10:13:58|35405.8
10:13:58|35403.29
10:13:59|35401.25
10:14:00|35400.9
10:14:01|35398.95
10:14:02|35401.18
10:14:03|35403.18
10:14:05|35401.74
10:14:05|35401.55
10:14:07|35403.02
10:14:08|35403.12
10:14:09|35409.17
10:14:10|35406.04
10:14:11|35409.88
10:14:12|35410.16
10:14:13|35409.47
10:14:13|35408.16
10:14:14|35410.7
10:14:15|35409.37
10:14:16|35406.46
10:14:18|35407.26
10:14:19|35406.71
10:14:20|35403.93
10:14:20|35403.98
10:14:22|35405.37
10:14:22|35405.41
10:14:23|35405.41
10:14:25|35404.03
10:14:26|35404.95
10:14:27|35404.18
10:14:28|35404.9
10:14:29|35405.84
10:14:31|35404.99
10:14:32|35404.19
10:14:33|35402.86
10:14:34|35402.86
10:14:35|35399.35
10:14:36|35397.22
10:14:36|35399.27
10:14:38|35399.27
10:14:39|35399.53
10:14:40|35396.81
10:14:41|35396.98
10:14:42|35397.67
10:14:42|35398.84
10:14:44|35399.14
10:14:45|35399.14
10:14:45|35398.11
10:14:47|35397.58
10:14:47|35398.32
10:14:49|35400.27
10:14:50|35397.95
10:14:52|35398.01
10:14:53|35397.89
10:14:54|35393.73
10:14:54|35393.3
10:14:55|35396.23
10:14:57|35397.35
10:14:58|35400.06
10:14:59|35403.32
10:15:00|35407.9
10:15:01|35407.03
10:15:02|35407.43
10:15:03|35406.58
10:15:04|35398.78
10:15:05|35398.18
10:15:06|35401.9
10:15:07|35403.6
10:15:08|35407.25
10:15:09|35407.76
10:15:10|35407.99
10:15:11|35411.87
10:15:12|35408.37
10:15:13|35407.93
10:15:15|35410.64
10:15:16|35413.55
10:15:16|35414.35
10:15:17|35414.17
10:15:18|35413.59
10:15:20|35413.33
10:15:20|35413.09
10:15:21|35412.97
10:15:22|35412.61
10:15:24|35412.85
10:15:25|35413.81
10:15:26|35415.22
10:15:27|35414.46
10:15:28|35416.64
10:15:29|35416.49
10:15:30|35414.89
10:15:31|35414.89
10:15:32|35416.32
10:15:33|35415.26
10:15:34|35416.91
10:15:35|35421.67
10:15:36|35425.52
10:15:37|35421.72
10:15:38|35423.45
10:15:39|35421.57
10:15:40|35424.38
10:15:41|35424.96
10:15:42|35424.28
10:15:43|35422.48
10:15:44|35424.99
10:15:45|35425.54
10:15:46|35422.36
10:15:47|35422.36
10:15:48|35422.36
10:15:49|35423.53
10:15:50|35424.44
10:15:51|35425.
10:15:52|35426.94
10:15:54|35431.89
10:15:55|35430.86
10:15:56|35429.35
10:15:57|35428.83
10:15:58|35428.7
10:15:59|35429.76
10:16:00|35430.37
10:16:02|35430.54
10:16:02|35427.63
10:16:04|35424.78
10:16:05|35423.83
10:16:05|35422.29
10:16:06|35421.76
10:16:08|35418.21
10:16:09|35418.57
10:16:10|35420.12
10:16:10|35422.01
10:16:12|35422.25
10:16:13|35422.14
10:16:13|35427.54
10:16:14|35422.43
10:16:16|35423.15
10:16:17|35423.9
10:16:18|35425.1
10:16:19|35428.85
10:16:20|35425.49
10:16:21|35424.08
10:16:22|35427.51
10:16:23|35427.4
10:16:24|35425.29
10:16:25|35424.85
10:16:26|35427.01
10:16:27|35428.83
10:16:28|35432.71
10:16:29|35430.
10:16:30|35429.12
10:16:31|35429.19
10:16:32|35430.99
10:16:33|35430.42
10:16:34|35430.66
10:16:35|35431.02
10:16:36|35432.32
10:16:37|35431.82
10:16:38|35432.66
10:16:39|35433.42
10:16:40|35431.12
10:16:41|35430.53
10:16:42|35432.94
10:16:43|35438.9
10:16:44|35437.72
10:16:45|35437.77
10:16:46|35436.24
10:16:47|35433.4
10:16:48|35434.36
10:16:49|35432.78
10:16:50|35431.87
10:16:51|35430.23
10:16:52|35425.8
10:16:54|35428.48
10:16:55|35433.55
10:16:56|35431.2
10:16:57|35431.2
10:16:58|35441.55
10:17:01|35435.18
10:17:01|35438.17
10:17:02|35439.16
10:17:03|35436.55
10:17:04|35432.21
10:17:06|35433.32
10:17:06|35434.14
10:17:07|35434.23
10:17:08|35432.18
10:17:09|35433.85
10:17:10|35432.75
10:17:11|35432.34
10:17:12|35432.56
10:17:13|35433.29
10:17:14|35432.06
10:17:16|35433.19
10:17:17|35433.19
10:17:18|35434.15
10:17:19|35432.33
10:17:20|35432.43
10:17:21|35433.19
10:17:22|35433.19
10:17:23|35432.85
10:17:24|35432.85
10:17:25|35432.85
10:17:26|35431.5
10:17:27|35429.79
10:17:28|35429.82
10:17:29|35431.38
10:17:30|35432.42
10:17:31|35431.02
10:17:32|35431.02
10:17:33|35429.25
10:17:34|35431.34
10:17:35|35431.34
10:17:36|35430.19
10:17:38|35430.19
10:17:38|35431.44
10:17:39|35433.25
10:17:40|35433.29
10:17:41|35438.55
10:17:42|35440.15
10:17:43|35441.55
10:17:44|35442.81
10:17:45|35441.11
10:17:46|35439.12
10:17:47|35441.96
10:17:48|35437.27
10:17:49|35437.68
10:17:50|35440.38
10:17:51|35441.35
10:17:52|35438.53
10:17:54|35439.15
10:17:55|35437.38
10:17:56|35433.91
10:17:58|35435.26
10:17:59|35437.81
10:18:00|35435.87
10:18:00|35435.51
10:18:01|35436.49
10:18:03|35436.4
10:18:04|35439.71
10:18:04|35440.75
10:18:05|35439.89
10:18:07|35442.56
10:18:08|35440.43
10:18:09|35441.22
10:18:10|35442.85
10:18:11|35442.02
10:18:12|35442.27
10:18:13|35441.13
10:18:15|35440.46
10:18:15|35441.15
10:18:16|35441.42
10:18:17|35443.07
10:18:18|35442.23
10:18:19|35441.56
10:18:20|35441.55
10:18:21|35442.13
10:18:22|35442.58
10:18:23|35436.5
10:18:24|35438.7
10:18:26|35436.86
10:18:27|35438.31
10:18:28|35435.88
10:18:29|35437.19
10:18:29|35432.44
10:18:31|35433.45
10:18:32|35433.64
10:18:32|35437.38
10:18:33|35435.58
10:18:34|35435.58
10:18:36|35442.66
10:18:36|35439.86
10:18:37|35440.08
10:18:39|35438.01
10:18:39|35436.61
10:18:41|35438.6
10:18:42|35440.65
10:18:43|35438.23
10:18:44|35438.24
10:18:45|35440.69
10:18:46|35445.51
10:18:47|35446.41
10:18:48|35441.09
10:18:49|35440.82
10:18:50|35440.51
10:18:51|35443.03
10:18:52|35444.85
10:18:53|35443.05
10:18:54|35445.55
10:18:55|35445.04
10:18:57|35446.61
10:18:57|35447.
10:18:59|35448.6
10:19:00|35447.16
10:19:01|35447.16
10:19:02|35449.36
10:19:03|35448.97
10:19:04|35448.36
10:19:05|35452.55
10:19:06|35453.01
10:19:06|35453.91
10:19:08|35453.52
10:19:09|35454.
10:19:10|35453.48
10:19:11|35452.81
10:19:12|35455.08
10:19:13|35455.31
10:19:14|35457.
10:19:15|35456.37
10:19:16|35456.
10:19:17|35456.31
10:19:19|35456.53
10:19:20|35457.03
10:19:21|35456.64
10:19:22|35454.18
10:19:23|35450.91
10:19:24|35454.9
10:19:25|35451.22
10:19:26|35450.66
10:19:27|35451.22
10:19:28|35452.96
10:19:29|35453.02
10:19:30|35456.37
10:19:31|35457.79
10:19:32|35457.06
10:19:33|35454.81
10:19:34|35454.74
10:19:35|35455.07
10:19:36|35457.42
10:19:37|35454.12
10:19:38|35455.39
10:19:39|35459.71
10:19:40|35456.16
10:19:41|35455.99
10:19:42|35457.15
10:19:43|35455.02
10:19:44|35454.66
10:19:45|35449.18
10:19:46|35456.8
10:19:47|35455.1
10:19:48|35455.53
10:19:49|35452.1
10:19:50|35452.02
10:19:51|35449.53
10:19:52|35457.44
10:19:53|35457.5
10:19:54|35453.94
10:19:55|35454.19
10:19:57|35457.1
10:19:58|35457.31
10:19:59|35458.
10:20:02|35456.95
10:20:03|35459.64
10:20:04|35458.23
10:20:05|35459.64
10:20:06|35457.75
10:20:07|35458.8
10:20:08|35456.2
10:20:09|35455.89
10:20:10|35457.11
10:20:11|35454.24
10:20:12|35454.28
10:20:13|35452.9
10:20:14|35453.98
10:20:15|35453.29
10:20:16|35455.24
10:20:17|35457.33
10:20:18|35456.23
10:20:19|35456.43
10:20:20|35456.37
10:20:22|35457.15
10:20:22|35457.6
10:20:23|35456.7
10:20:24|35455.08
10:20:25|35459.09
10:20:26|35455.58
10:20:27|35457.65
10:20:28|35456.12
10:20:29|35454.96
10:20:30|35454.65
10:20:31|35454.77
10:20:32|35453.36
10:20:33|35454.68
10:20:34|35456.33
10:20:35|35458.55
10:20:36|35458.53
10:20:37|35453.22
10:20:39|35455.91
10:20:39|35453.94
10:20:40|35455.2
10:20:41|35455.79
10:20:42|35454.71
10:20:43|35453.29
10:20:44|35450.34
10:20:45|35449.33
10:20:46|35447.86
10:20:47|35452.34
10:20:48|35451.3
10:20:49|35449.46
10:20:50|35447.94
10:20:51|35446.87
10:20:52|35448.99
10:20:53|35447.24
10:20:55|35445.
10:20:55|35444.4
10:20:56|35442.33
10:20:58|35446.52
10:21:00|35444.83
10:21:01|35444.66
10:21:01|35439.9
10:21:02|35440.93
10:21:04|35440.02
10:21:05|35438.
10:21:06|35439.47
10:21:06|35437.5
10:21:08|35440.73
10:21:09|35440.73
10:21:10|35441.54
10:21:11|35441.54
10:21:12|35446.25
10:21:13|35447.21
10:21:14|35447.42
10:21:15|35447.72
10:21:16|35448.75
10:21:17|35449.18
10:21:18|35450.2
10:21:19|35447.06
10:21:20|35441.89
10:21:21|35444.72
10:21:22|35453.79
10:21:23|35451.4
10:21:24|35455.3
10:21:25|35453.27
10:21:26|35455.9
10:21:30|35454.05
10:21:31|35456.55
10:21:32|35457.4
10:21:33|35459.08
10:21:34|35458.79
10:21:35|35459.22
10:21:36|35459.31
10:21:38|35459.7
10:21:38|35459.62
10:21:40|35461.7
10:21:41|35463.35
10:21:41|35461.13
10:21:42|35462.06
10:21:43|35461.96
10:21:44|35461.87
10:21:45|35468.52
10:21:46|35466.47
10:21:47|35468.
10:21:49|35466.92
10:21:49|35464.33
10:21:50|35468.63
10:21:52|35467.14
10:21:52|35470.45
10:21:54|35465.42
10:21:54|35465.01
10:21:56|35463.61
10:21:57|35464.95
10:21:58|35459.42
10:21:59|35461.39
10:22:00|35462.51
10:22:01|35459.88
10:22:02|35463.35
10:22:03|35463.59
10:22:04|35466.71
10:22:06|35462.44
10:22:06|35459.24
10:22:08|35465.75
10:22:08|35463.4
10:22:10|35466.02
10:22:11|35470.25
10:22:12|35469.26
10:22:13|35469.28
10:22:14|35468.25
10:22:15|35464.33
10:22:17|35467.26
10:22:17|35466.01
10:22:18|35463.24
10:22:20|35468.86
10:22:20|35468.31
10:22:21|35470.
10:22:22|35469.49
10:22:23|35471.23
10:22:24|35470.66
10:22:25|35473.78
10:22:27|35473.58
10:22:27|35473.24
10:22:28|35472.97
10:22:30|35472.72
10:22:31|35473.11
10:22:32|35468.24
10:22:33|35472.97
10:22:34|35470.28
10:22:35|35469.
10:22:36|35468.6
10:22:37|35469.22
10:22:38|35468.93
10:22:38|35469.42
10:22:39|35470.73
10:22:40|35470.32
10:22:42|35472.01
10:22:43|35469.97
10:22:44|35471.24
10:22:45|35473.07
10:22:45|35472.13
10:22:47|35474.
10:22:48|35471.64
10:22:49|35471.53
10:22:50|35474.89
10:22:51|35476.07
10:22:53|35476.
10:22:53|35473.87
10:22:54|35473.11
10:22:55|35474.02
10:22:56|35472.33
10:22:57|35472.32
10:22:58|35472.35
10:22:59|35471.58
10:23:01|35474.27
10:23:02|35470.45
10:23:03|35477.16
10:23:04|35474.92
10:23:05|35477.84
10:23:06|35472.92
10:23:07|35471.29
10:23:08|35472.24
10:23:09|35466.76
10:23:10|35464.96
10:23:12|35462.47
10:23:12|35460.53
10:23:13|35462.02
10:23:14|35462.1
10:23:15|35460.62
10:23:16|35460.23
10:23:17|35459.44
10:23:18|35459.43
10:23:19|35458.09
10:23:20|35458.93
10:23:21|35454.99
10:23:22|35456.08
10:23:23|35454.39
10:23:24|35453.98
10:23:25|35453.72
10:23:26|35453.58
10:23:27|35452.85
10:23:29|35451.88
10:23:30|35452.2
10:23:30|35456.63
10:23:32|35456.16
10:23:33|35456.32
10:23:34|35458.14
10:23:35|35457.33
10:23:35|35454.88
10:23:36|35457.57
10:23:38|35458.17
10:23:39|35458.04
10:23:40|35457.
10:23:41|35459.35
10:23:41|35458.85
10:23:43|35458.28
10:23:43|35458.44
10:23:45|35457.99
10:23:46|35459.58
10:23:47|35459.11
10:23:48|35457.23
10:23:49|35459.1
10:23:50|35459.1
10:23:51|35460.07
10:23:52|35453.24
10:23:53|35455.3
10:23:54|35453.99
10:23:55|35456.
10:23:56|35456.53
10:23:57|35454.29
10:23:58|35454.32
10:23:59|35453.91
10:24:01|35455.85
10:24:02|35456.74
10:24:03|35451.35
10:24:04|35454.78
10:24:05|35459.61
10:24:06|35464.48
10:24:07|35460.54
10:24:08|35465.09
10:24:09|35468.31
10:24:09|35467.1
10:24:11|35467.11
10:24:12|35469.4
10:24:12|35468.76
10:24:14|35466.92
10:24:15|35465.97
10:24:15|35465.56
10:24:16|35466.33
10:24:18|35466.65
10:24:18|35468.84
10:24:20|35467.74
10:24:21|35470.41
10:24:22|35471.17
10:24:23|35472.54
10:24:24|35471.32
10:24:25|35471.68
10:24:26|35474.83
10:24:26|35476.11
10:24:28|35470.4
10:24:29|35471.16
10:24:30|35473.58
10:24:31|35475.86
10:24:32|35475.45
10:24:33|35475.69
10:24:34|35475.74
10:24:35|35478.41
10:24:36|35481.34
10:24:37|35480.11
10:24:38|35481.03
10:24:39|35478.4
10:24:40|35477.61
10:24:41|35475.81
10:24:42|35476.78
10:24:43|35473.96
10:24:44|35473.72
10:24:45|35476.67
10:24:46|35475.09
10:24:47|35479.99
10:24:48|35478.48
10:24:49|35478.73
10:24:50|35480.27
10:24:51|35476.98
10:24:52|35476.7
10:24:53|35475.38
10:24:54|35472.11
10:24:55|35473.24
10:24:56|35474.32
10:24:57|35476.17
10:24:58|35476.81
10:24:59|35471.84
10:25:00|35471.84
10:25:02|35471.71
10:25:03|35472.38
10:25:04|35477.18
10:25:05|35480.64
10:25:06|35480.3
10:25:07|35481.02
10:25:08|35476.34
10:25:09|35475.41
10:25:10|35477.14
10:25:12|35477.62
10:25:12|35478.87
10:25:14|35479.03
10:25:14|35478.96
10:25:15|35481.26
10:25:16|35480.41
10:25:17|35478.63
10:25:19|35482.18
10:25:19|35482.65
10:25:20|35479.75
10:25:21|35479.59
10:25:23|35478.42
10:25:24|35479.53
10:25:25|35476.71
10:25:26|35476.3
10:25:27|35476.3
10:25:28|35474.25
10:25:29|35476.26
10:25:30|35473.94
10:25:31|35473.48
10:25:32|35472.46
10:25:33|35474.12
10:25:34|35478.35
10:25:35|35477.91
10:25:36|35477.96
10:25:37|35478.91
10:25:38|35481.2
10:25:39|35478.13
10:25:40|35479.27
10:25:41|35477.15
10:25:42|35479.22
10:25:43|35479.73
10:25:44|35479.6
10:25:45|35480.78
10:25:46|35478.29
10:25:47|35478.41
10:25:49|35480.62
10:25:49|35479.46
10:25:51|35475.59
10:25:51|35474.75
10:25:52|35462.88
10:25:54|35462.31
10:25:55|35462.65
10:25:55|35463.
10:25:56|35463.58
10:25:58|35460.96
10:25:59|35462.64
10:25:59|35463.39
10:26:00|35467.07
10:26:01|35466.33
10:26:03|35467.37
10:26:03|35467.13
10:26:05|35471.16
10:26:06|35470.67
10:26:07|35474.63
10:26:08|35477.11
10:26:10|35477.21
10:26:10|35480.85
10:26:11|35490.6
10:26:12|35487.12
10:26:13|35493.32
10:26:14|35485.5
10:26:15|35488.37
10:26:16|35483.61
10:26:17|35485.37
10:26:18|35481.72
10:26:19|35481.78
10:26:20|35480.87
10:26:21|35481.83
10:26:22|35481.83
10:26:23|35478.65
10:26:24|35479.36
10:26:25|35480.11
10:26:26|35476.86
10:26:27|35476.25
10:26:28|35476.26
10:26:29|35477.79
10:26:30|35477.77
10:26:31|35477.96
10:26:32|35476.58
10:26:33|35474.1
10:26:34|35478.56
10:26:35|35476.26
10:26:36|35476.11
10:26:37|35480.17
10:26:38|35477.4
10:26:39|35480.59
10:26:40|35481.32
10:26:41|35484.06
10:26:42|35485.33
10:26:43|35485.72
10:26:44|35489.57
10:26:45|35491.
10:26:46|35489.58
10:26:47|35488.67
10:26:48|35487.13
10:26:49|35487.37
10:26:50|35486.84
10:26:51|35486.74
10:26:52|35491.06
10:26:53|35485.57
10:26:54|35483.62
10:26:55|35483.54
10:26:56|35484.97
10:26:57|35487.72
10:26:58|35483.22
10:26:59|35486.17
10:27:00|35485.35
10:27:01|35483.12
10:27:03|35484.7
10:27:04|35481.42
10:27:06|35480.68
10:27:07|35478.85
10:27:08|35478.78
10:27:08|35464.36
10:27:10|35470.42
10:27:11|35471.3
10:27:11|35471.84
10:27:12|35474.56
10:27:13|35471.01
10:27:15|35474.17
10:27:16|35472.13
10:27:17|35474.36
10:27:18|35473.26
10:27:21|35473.93
10:27:22|35472.59
10:27:23|35470.35
10:27:24|35472.66
10:27:25|35472.66
10:27:26|35468.02
10:27:27|35463.96
10:27:28|35473.06
10:27:29|35473.45
10:27:30|35473.46
10:27:31|35472.53
10:27:32|35470.1
10:27:33|35473.28
10:27:34|35471.21
10:27:35|35472.73
10:27:36|35475.26
10:27:37|35477.88
10:27:38|35476.74
10:27:39|35474.67
10:27:40|35475.64
10:27:41|35474.59
10:27:42|35476.4
10:27:43|35475.16
10:27:45|35475.14
10:27:46|35474.27
10:27:47|35472.98
10:27:48|35472.39
10:27:49|35473.72
10:27:50|35475.59
10:27:51|35471.95
10:27:52|35475.03
10:27:53|35473.49
10:27:53|35470.
10:27:55|35469.55
10:27:56|35469.02
10:27:57|35469.42
10:27:57|35470.87
10:27:59|35471.01
10:27:59|35471.42
10:28:01|35471.66
10:28:02|35470.15
10:28:04|35470.09
10:28:05|35471.6
10:28:06|35472.27
10:28:07|35472.49
10:28:08|35471.
10:28:09|35468.56
10:28:10|35467.44
10:28:11|35468.7
10:28:13|35471.16
10:28:13|35468.78
10:28:14|35466.4
10:28:15|35468.4
10:28:16|35467.88
10:28:18|35466.52
10:28:19|35471.65
10:28:19|35468.67
10:28:20|35470.54
10:28:22|35473.68
10:28:22|35474.87
10:28:24|35475.2
10:28:24|35475.2
10:28:26|35475.68
10:28:27|35475.68
10:28:27|35475.35
10:28:28|35475.57
10:28:29|35477.55
10:28:31|35472.86
10:28:31|35474.58
10:28:32|35478.
10:28:34|35474.81
10:28:35|35475.83
10:28:35|35476.13
10:28:37|35478.71
10:28:37|35479.35
10:28:39|35477.4
10:28:40|35478.21
10:28:40|35478.34
10:28:42|35479.8
10:28:43|35479.84
10:28:44|35478.43
10:28:45|35478.58
10:28:45|35479.35
10:28:46|35478.43
10:28:47|35477.99
10:28:48|35479.69
10:28:50|35476.3
10:28:51|35477.67
10:28:52|35476.48
10:28:53|35472.6
10:28:54|35475.3
10:28:54|35472.73
10:28:56|35471.37
10:28:56|35473.73
10:28:58|35474.85
10:28:59|35472.86
10:29:00|35473.3
10:29:01|35474.27
10:29:02|35475.46
10:29:03|35474.28
10:29:03|35474.28
10:29:06|35473.92
10:29:07|35475.09
10:29:08|35474.99
10:29:09|35474.
10:29:10|35472.
10:29:11|35472.71
10:29:12|35472.
10:29:13|35475.42
10:29:15|35470.93
10:29:16|35470.8
10:29:17|35468.59
10:29:18|35467.46
10:29:19|35469.83
10:29:20|35472.38
10:29:21|35469.16
10:29:22|35467.62
10:29:23|35467.42
10:29:24|35468.11
10:29:25|35461.83
10:29:26|35464.42
10:29:27|35463.82
10:29:28|35462.2
10:29:29|35464.75
10:29:30|35462.83
10:29:31|35462.71
10:29:32|35461.46
10:29:33|35461.98
10:29:34|35461.55
10:29:35|35460.84
10:29:36|35462.53
10:29:37|35460.87
10:29:38|35464.
10:29:39|35470.54
10:29:40|35477.27
10:29:41|35477.8
10:29:42|35477.44
10:29:43|35480.17
10:29:44|35478.31
10:29:45|35479.91
10:29:46|35479.43
10:29:47|35477.49
10:29:48|35476.55
10:29:49|35477.11
10:29:50|35477.83
10:29:51|35485.16
10:29:52|35487.18
10:29:53|35486.85
10:29:54|35486.11
10:29:55|35487.87
10:29:56|35486.48
10:29:57|35487.99
10:29:58|35487.17
10:29:59|35485.33
10:30:00|35486.91
10:30:02|35488.2
10:30:02|35488.42
10:30:03|35489.29
10:30:04|35481.08
10:30:06|35478.45
10:30:07|35477.11
10:30:09|35478.01
10:30:09|35478.
10:30:10|35481.64
10:30:12|35481.61
10:30:13|35480.
10:30:14|35479.85
10:30:15|35476.76
10:30:16|35474.67
10:30:17|35472.
10:30:18|35473.06
10:30:19|35474.53
10:30:20|35475.41
10:30:21|35476.11
10:30:21|35474.02
10:30:22|35474.28
10:30:24|35474.28
10:30:24|35474.87
10:30:26|35474.87
10:30:26|35471.69
10:30:28|35472.68
10:30:29|35468.2
10:30:29|35469.
10:30:30|35467.65
10:30:31|35469.62
10:30:33|35470.24
10:30:34|35472.77
10:30:35|35472.77
10:30:36|35473.65
10:30:37|35471.94
10:30:38|35473.26
10:30:39|35475.42
10:30:40|35474.8
10:30:41|35472.8
10:30:42|35466.
10:30:43|35469.33
10:30:44|35470.73
10:30:45|35467.82
10:30:46|35465.97
10:30:47|35461.93
10:30:48|35461.54
10:30:49|35462.52
10:30:50|35461.47
10:30:51|35459.43
10:30:52|35458.55
10:30:53|35461.66
10:30:54|35460.37
10:30:55|35461.67
10:30:56|35459.52
10:30:57|35460.3
10:30:58|35459.16
10:30:59|35460.16
10:31:01|35459.68
10:31:01|35459.12
10:31:02|35457.49
10:31:03|35457.08
10:31:05|35456.47
10:31:06|35456.75
10:31:07|35455.5
10:31:08|35455.64
10:31:08|35456.3
10:31:11|35454.26
10:31:12|35453.05
10:31:12|35453.12
10:31:13|35450.15
10:31:15|35450.28
10:31:16|35449.53
10:31:17|35448.69
10:31:18|35447.81
10:31:19|35447.69
10:31:20|35446.79
10:31:21|35447.2
10:31:22|35447.05
10:31:23|35442.94
10:31:24|35444.69
10:31:25|35447.17
10:31:26|35443.68
10:31:27|35446.18
10:31:28|35448.77
10:31:29|35445.92
10:31:30|35447.1
10:31:32|35444.07
10:31:33|35468.49
10:31:33|35477.87
10:31:34|35484.
10:31:35|35479.71
10:31:37|35479.3
10:31:38|35481.8
10:31:38|35483.4
10:31:40|35483.91
10:31:41|35484.43
10:31:42|35484.68
10:31:42|35484.34
10:31:44|35484.48
10:31:45|35484.61
10:31:46|35482.94
10:31:47|35484.07
10:31:48|35483.43
10:31:49|35485.
10:31:50|35484.4
10:31:51|35486.74
10:31:52|35483.8
10:31:53|35487.08
10:31:54|35490.91
10:31:55|35490.5
10:31:56|35490.7
10:31:57|35490.19
10:31:58|35491.36
10:31:59|35490.65
10:32:00|35492.38
10:32:01|35490.97
10:32:02|35489.19
10:32:03|35492.5
10:32:05|35492.48
10:32:05|35490.26
10:32:06|35489.34
10:32:07|35490.37
10:32:09|35483.5
10:32:10|35483.51
10:32:11|35485.15
10:32:12|35482.79
10:32:14|35487.48
10:32:14|35485.4
10:32:16|35483.19
10:32:17|35483.19
10:32:18|35487.48
10:32:18|35485.86
10:32:20|35484.29
10:32:21|35484.82
10:32:22|35486.12
10:32:23|35483.19
10:32:24|35483.57
10:32:25|35484.28
10:32:27|35482.63
10:32:27|35484.1
10:32:28|35483.9
10:32:30|35483.29
10:32:31|35483.29
10:32:32|35483.25
10:32:33|35483.01
10:32:34|35485.02
10:32:35|35484.14
10:32:35|35482.18
10:32:37|35481.8
10:32:38|35475.39
10:32:39|35476.5
10:32:40|35476.5
10:32:41|35478.82
10:32:42|35478.58
10:32:43|35482.05
10:32:44|35479.88
10:32:45|35478.01
10:32:46|35477.88
10:32:47|35476.55
10:32:48|35478.
10:32:49|35475.73
10:32:50|35475.71
10:32:51|35475.71
10:32:52|35475.71
10:32:53|35472.79
10:32:54|35471.99
10:32:55|35473.82
10:32:56|35472.76
10:32:57|35473.03
10:32:58|35473.71
10:32:59|35473.03
10:33:00|35473.03
10:33:01|35473.03
10:33:02|35473.55
10:33:03|35470.05
10:33:04|35467.24
10:33:05|35468.09
10:33:06|35469.95
10:33:07|35469.21
10:33:08|35469.25
10:33:09|35472.43
10:33:10|35471.14
10:33:11|35468.89
10:33:12|35471.7
10:33:14|35478.
10:33:15|35480.56
10:33:17|35479.59
10:33:18|35480.61
10:33:18|35480.9
10:33:19|35480.95
10:33:20|35478.16
10:33:21|35480.59
10:33:23|35479.09
10:33:24|35479.88
10:33:25|35481.01
10:33:26|35480.71
10:33:26|35482.75
10:33:28|35483.79
10:33:29|35482.59
10:33:30|35480.76
10:33:31|35480.78
10:33:32|35478.55
10:33:33|35478.55
10:33:33|35478.4
10:33:35|35477.17
10:33:36|35474.45
10:33:37|35474.95
10:33:38|35475.43
10:33:39|35468.08
10:33:39|35471.03
10:33:41|35469.43
10:33:42|35469.49
10:33:43|35469.21
10:33:44|35469.21
10:33:44|35467.96
10:33:46|35469.
10:33:47|35467.44
10:33:48|35468.76
10:33:49|35468.88
10:33:50|35468.91
10:33:51|35466.15
10:33:52|35470.24
10:33:53|35471.92
10:33:54|35473.38
10:33:55|35472.25
10:33:56|35473.64
10:33:57|35471.08
10:33:58|35470.47
10:33:59|35469.22
10:34:00|35470.04
10:34:01|35465.84
10:34:02|35465.15
10:34:03|35464.53
10:34:04|35465.1
10:34:05|35465.
10:34:06|35463.93
10:34:07|35461.99
10:34:08|35461.26
10:34:09|35459.58
10:34:11|35457.36
10:34:12|35457.13
10:34:13|35453.57
10:34:14|35451.98
10:34:15|35453.39
10:34:16|35453.39
10:34:16|35454.89
10:34:18|35456.82
10:34:19|35453.39
10:34:20|35454.93
10:34:21|35453.69
10:34:21|35453.58
10:34:23|35451.11
10:34:24|35451.97
10:34:25|35454.3
10:34:26|35452.92
10:34:27|35452.54
10:34:28|35453.82
10:34:28|35456.56
10:34:29|35453.46
10:34:31|35450.
10:34:31|35453.04
10:34:33|35452.9
10:34:34|35452.36
10:34:35|35452.09
10:34:36|35447.42
10:34:37|35447.62
10:34:39|35447.07
10:34:39|35450.06
10:34:40|35448.75
10:34:41|35447.65
10:34:42|35447.66
10:34:44|35447.49
10:34:44|35448.49
10:34:45|35450.68
10:34:46|35455.84
10:34:47|35451.39
10:34:48|35453.94
10:34:49|35453.94
10:34:50|35453.07
10:34:51|35452.48
10:34:52|35446.6
10:34:53|35448.6
10:34:54|35450.47
10:34:55|35450.85
10:34:56|35453.8
10:34:57|35452.69
10:34:58|35454.79
10:34:59|35456.96
10:35:00|35458.
10:35:01|35452.44
10:35:02|35451.29
10:35:04|35445.89
10:35:05|35448.71
10:35:05|35447.
10:35:07|35444.73
10:35:08|35446.79
10:35:09|35444.19
10:35:09|35442.59
10:35:11|35442.56
10:35:12|35442.92
10:35:14|35445.48
10:35:14|35444.29
10:35:15|35446.19
10:35:16|35443.28
10:35:17|35439.03
10:35:18|35437.75
10:35:19|35433.62
10:35:20|35437.22
10:35:21|35433.21
10:35:22|35434.87
10:35:23|35435.18
10:35:24|35435.86
10:35:25|35434.72
10:35:26|35438.93
10:35:27|35438.01
10:35:28|35440.59
10:35:29|35441.89
10:35:30|35442.7
10:35:31|35442.69
10:35:32|35445.51
10:35:33|35448.24
10:35:34|35445.68
10:35:35|35445.53
10:35:36|35443.78
10:35:38|35445.34
10:35:38|35444.03
10:35:39|35448.
10:35:40|35447.76
10:35:41|35449.07
10:35:42|35450.22
10:35:43|35448.76
10:35:44|35448.94
10:35:45|35449.19
10:35:46|35449.31
10:35:47|35446.19
10:35:49|35446.07
10:35:49|35444.35
10:35:50|35446.38
10:35:51|35444.63
10:35:52|35443.34
10:35:54|35439.28
10:35:54|35440.67
10:35:56|35436.24
10:35:56|35439.62
10:35:57|35436.51
10:35:58|35439.87
10:35:59|35436.27
10:36:00|35435.83
10:36:01|35433.07
10:36:02|35432.41
10:36:03|35433.27
10:36:05|35433.65
10:36:05|35432.24
10:36:06|35427.81
10:36:07|35428.83
10:36:08|35433.24
10:36:09|35435.
10:36:11|35433.26
10:36:11|35435.86
10:36:13|35436.31
10:36:14|35437.99
10:36:15|35436.77
10:36:16|35440.45
10:36:17|35440.14
10:36:18|35443.53
10:36:19|35441.3
10:36:21|35443.13
10:36:21|35442.13
10:36:22|35442.31
10:36:23|35443.27
10:36:24|35443.75
10:36:25|35442.29
10:36:26|35445.33
10:36:27|35441.46
10:36:28|35441.46
10:36:29|35440.1
10:36:30|35443.52
10:36:31|35443.28
10:36:32|35440.96
10:36:33|35444.47
10:36:34|35443.63
10:36:35|35440.46
10:36:36|35439.24
10:36:37|35434.25
10:36:38|35435.47
10:36:39|35436.28
10:36:40|35435.13
10:36:42|35434.39
10:36:42|35433.4
10:36:43|35434.15
10:36:44|35433.63
10:36:46|35432.53
10:36:47|35432.98
10:36:48|35433.9
10:36:48|35433.04
10:36:50|35430.77
10:36:51|35436.72
10:36:52|35437.59
10:36:53|35437.77
10:36:54|35439.09
10:36:55|35441.03
10:36:56|35441.03
10:36:57|35440.13
10:36:58|35441.34
10:36:59|35441.15
10:37:00|35440.59
10:37:01|35441.27
10:37:02|35441.6
10:37:03|35438.1
10:37:04|35438.9
10:37:05|35436.75
10:37:07|35436.55
10:37:08|35431.67
10:37:08|35432.13
10:37:09|35433.14
10:37:10|35434.6
10:37:11|35431.38
10:37:14|35431.49
10:37:15|35430.84
10:37:16|35430.59
10:37:17|35432.72
10:37:19|35430.15
10:37:20|35432.14
10:37:20|35433.26
10:37:22|35434.04
10:37:23|35434.97
10:37:23|35436.64
10:37:25|35434.15
10:37:25|35433.49
10:37:26|35433.22
10:37:27|35435.44
10:37:29|35435.93
10:37:30|35433.22
10:37:31|35434.98
10:37:31|35431.58
10:37:33|35432.75
10:37:34|35432.75
10:37:36|35430.73
10:37:37|35431.74
10:37:37|35432.16
10:37:39|35433.52
10:37:40|35432.84
10:37:40|35432.28
10:37:41|35432.16
10:37:43|35432.02
10:37:43|35431.76
10:37:44|35432.01
10:37:45|35433.05
10:37:47|35429.85
10:37:47|35429.85
10:37:48|35431.22
10:37:49|35432.74
10:37:50|35430.83
10:37:52|35431.54
10:37:53|35431.67
10:37:54|35433.01
10:37:54|35433.27
10:37:56|35432.75
10:37:57|35432.67
10:37:57|35430.69
10:37:58|35429.37
10:37:59|35429.37
10:38:00|35430.52
10:38:01|35429.91
10:38:02|35429.37
10:38:03|35428.71
10:38:05|35429.67
10:38:06|35428.83
10:38:06|35433.87
10:38:08|35437.25
10:38:08|35440.98
10:38:09|35442.99
10:38:10|35443.11
10:38:11|35440.74
10:38:12|35438.29
10:38:14|35440.39
10:38:15|35442.01
10:38:16|35438.5
10:38:17|35435.02
10:38:18|35435.42
10:38:19|35433.35
10:38:20|35434.47
10:38:21|35432.47
10:38:22|35433.67
10:38:23|35432.46
10:38:24|35432.36
10:38:25|35430.1
10:38:26|35429.98
10:38:28|35430.36
10:38:28|35429.94
10:38:29|35431.87
10:38:30|35432.04
10:38:31|35430.5
10:38:33|35430.56
10:38:33|35429.38
10:38:34|35429.07
10:38:36|35428.81
10:38:36|35426.57
10:38:38|35424.3
10:38:39|35425.01
10:38:40|35427.9
10:38:41|35427.92
10:38:41|35428.7
10:38:43|35431.67
10:38:44|35428.48
10:38:44|35429.39
10:38:45|35428.26
10:38:47|35430.9
10:38:48|35429.09
10:38:49|35429.7
10:38:50|35430.51
10:38:51|35433.1
10:38:52|35431.42
10:38:53|35429.42
10:38:54|35428.39
10:38:56|35427.66
10:38:57|35428.6
10:38:58|35426.7
10:38:58|35430.35
10:38:59|35431.15
10:39:00|35431.15
10:39:01|35430.96
10:39:02|35427.47
10:39:03|35427.07
10:39:04|35427.97
10:39:05|35424.81
10:39:07|35428.24
10:39:07|35428.84
10:39:08|35429.42
10:39:10|35429.42
10:39:10|35428.86
10:39:12|35430.47
10:39:12|35428.71
10:39:13|35431.36
10:39:15|35430.19
10:39:17|35431.91
10:39:17|35433.85
10:39:18|35434.03
10:39:20|35435.75
10:39:21|35433.07
10:39:22|35433.63
10:39:23|35431.57
10:39:24|35432.42
10:39:25|35433.16
10:39:26|35433.42
10:39:27|35433.28
10:39:28|35432.41
10:39:29|35432.41
10:39:31|35432.29
10:39:31|35431.68
10:39:32|35431.68
10:39:33|35433.7
10:39:34|35433.04
10:39:36|35433.32
10:39:37|35433.01
10:39:38|35431.68
10:39:38|35432.35
10:39:39|35434.24
10:39:41|35434.24
10:39:42|35434.24
10:39:44|35433.75
10:39:44|35432.52
10:39:45|35433.26
10:39:46|35433.26
10:39:47|35433.28
10:39:48|35433.47
10:39:49|35433.47
10:39:50|35433.47
10:39:52|35428.58
10:39:53|35429.51
10:39:53|35427.79
10:39:54|35426.69
10:39:55|35426.56
10:39:56|35424.69
10:39:57|35426.34
10:39:58|35425.16
10:39:59|35425.16
10:40:00|35425.52
10:40:01|35423.77
10:40:03|35422.7
10:40:04|35424.73
10:40:04|35423.31
10:40:05|35420.79
10:40:07|35424.65
10:40:07|35424.65
10:40:08|35422.79
10:40:09|35423.88
10:40:10|35420.12
10:40:11|35420.8
10:40:12|35418.55
10:40:13|35416.15
10:40:14|35416.23
10:40:16|35414.57
10:40:17|35412.5
10:40:18|35414.45
10:40:18|35414.18
10:40:20|35413.6
10:40:20|35413.18
10:40:22|35414.75
10:40:23|35416.62
10:40:24|35420.58
10:40:25|35420.05
10:40:26|35416.1
10:40:27|35416.
10:40:28|35418.11
10:40:30|35420.02
10:40:31|35418.13
10:40:31|35419.06
10:40:33|35415.95
10:40:33|35420.3
10:40:34|35418.4
10:40:36|35418.23
10:40:37|35416.79
10:40:37|35416.91
10:40:39|35416.44
10:40:39|35415.22
10:40:40|35413.44
10:40:42|35413.94
10:40:42|35411.06
10:40:43|35412.61
10:40:45|35411.6
10:40:45|35412.44
10:40:47|35411.
10:40:48|35411.29
10:40:48|35412.29
10:40:49|35411.59
10:40:51|35408.62
10:40:52|35410.53
10:40:53|35409.66
10:40:53|35406.07
10:40:55|35403.06
10:40:56|35400.31
10:40:57|35405.09
10:40:58|35402.33
10:40:59|35393.55
10:40:59|35389.48
10:41:01|35390.46
10:41:02|35391.36
10:41:02|35395.85
10:41:04|35397.31
10:41:04|35397.31
10:41:06|35396.7
10:41:07|35396.
10:41:08|35401.32
10:41:09|35402.42
10:41:09|35399.82
10:41:11|35401.97
10:41:12|35402.6
10:41:13|35407.74
10:41:14|35405.19
10:41:15|35405.87
10:41:16|35406.11
10:41:17|35400.06
10:41:19|35400.51
10:41:20|35402.18
10:41:20|35400.95
10:41:22|35398.4
10:41:23|35397.53
10:41:24|35396.69
10:41:25|35394.39
10:41:26|35394.5
10:41:27|35394.12
10:41:29|35393.32
10:41:29|35398.79
10:41:30|35396.44
10:41:32|35400.28
10:41:32|35399.64
10:41:33|35399.04
10:41:35|35399.04
10:41:35|35402.8
10:41:37|35403.07
10:41:38|35404.05
10:41:39|35405.
10:41:40|35405.1
10:41:41|35411.25
10:41:42|35411.43
10:41:43|35402.23
10:41:44|35402.02
10:41:45|35405.05
10:41:46|35408.33
10:41:47|35409.8
10:41:48|35403.69
10:41:49|35402.55
10:41:50|35400.82
10:41:51|35399.78
10:41:53|35399.37
10:41:53|35399.32
10:41:54|35400.84
10:41:56|35404.56
10:41:57|35405.52
10:41:58|35408.57
10:41:59|35409.47
10:41:59|35410.51
10:42:00|35407.76
10:42:02|35405.81
10:42:02|35405.49
10:42:04|35407.2
10:42:05|35405.14
10:42:05|35403.15
10:42:07|35401.26
10:42:07|35397.7
10:42:08|35398.54
10:42:10|35398.81
10:42:11|35398.8
10:42:12|35400.16
10:42:13|35399.29
10:42:14|35399.29
10:42:15|35396.96
10:42:16|35397.43
10:42:17|35396.9
10:42:18|35396.92
10:42:19|35400.05
10:42:20|35397.51
10:42:22|35399.91
10:42:23|35399.2
10:42:24|35399.16
10:42:25|35395.55
10:42:27|35394.88
10:42:27|35396.62
10:42:28|35395.85
10:42:29|35394.62
10:42:30|35394.62
10:42:31|35395.88
10:42:32|35395.88
10:42:33|35396.25
10:42:34|35393.86
10:42:35|35397.59
10:42:36|35395.8
10:42:37|35394.09
10:42:38|35395.82
10:42:39|35397.02
10:42:41|35397.38
10:42:41|35396.24
10:42:42|35394.88
10:42:43|35395.06
10:42:45|35396.07
10:42:46|35395.43
10:42:47|35394.86
10:42:47|35394.92
10:42:48|35394.53
10:42:50|35399.92
10:42:51|35403.7
10:42:52|35403.24
10:42:53|35402.34
10:42:54|35402.85
10:42:55|35403.93
10:42:56|35406.63
10:42:57|35406.91
10:42:59|35405.69
10:42:59|35406.03
10:43:00|35406.09
10:43:01|35407.86
10:43:02|35408.16
10:43:05|35411.1
10:43:06|35409.54
10:43:08|35409.54
10:43:09|35412.86
10:43:09|35413.22
10:43:10|35413.22
10:43:12|35410.89
10:43:12|35410.27
10:43:14|35406.36
10:43:15|35406.92
10:43:16|35403.57
10:43:17|35407.56
10:43:17|35406.29
10:43:19|35405.73
10:43:21|35406.03
10:43:22|35406.97
10:43:22|35405.11
10:43:23|35409.15
10:43:25|35407.73
10:43:26|35409.2
10:43:28|35405.74
10:43:28|35406.23
10:43:29|35409.
10:43:30|35407.45
10:43:31|35409.2
10:43:33|35408.04
10:43:33|35408.3
10:43:34|35406.71
10:43:36|35405.78
10:43:37|35406.38
10:43:38|35407.09
10:43:39|35406.86
10:43:40|35408.85
10:43:41|35408.08
10:43:42|35410.48
10:43:43|35408.46
10:43:44|35408.85
10:43:45|35405.21
10:43:46|35406.48
10:43:47|35409.2
10:43:48|35409.31
10:43:49|35413.92
10:43:50|35413.05
10:43:51|35413.91
10:43:52|35414.45
10:43:53|35414.97
10:43:54|35415.51
10:43:55|35414.54
10:43:56|35411.88
10:43:57|35412.29
10:43:58|35412.29
10:43:59|35413.11
10:44:00|35412.9
10:44:01|35411.33
10:44:02|35413.61
10:44:03|35411.53
10:44:04|35412.2
10:44:05|35411.52
10:44:06|35412.83
10:44:07|35409.37
10:44:08|35407.91
10:44:09|35409.14
10:44:10|35408.36
10:44:11|35408.03
10:44:12|35409.04
10:44:13|35409.66
10:44:14|35411.73
10:44:15|35417.14
10:44:16|35417.93
10:44:17|35418.13
10:44:18|35419.4
10:44:19|35419.4
10:44:20|35417.81
10:44:22|35417.81
10:44:22|35419.11
10:44:23|35419.11
10:44:25|35417.5
10:44:26|35421.08
10:44:26|35420.
10:44:28|35417.31
10:44:29|35417.09
10:44:29|35416.85
10:44:30|35417.09
10:44:31|35415.94
10:44:32|35415.65
10:44:33|35418.23
10:44:35|35418.06
10:44:36|35422.1
10:44:37|35428.24
10:44:38|35430.56
10:44:39|35427.89
10:44:40|35428.49
10:44:42|35427.54
10:44:43|35425.8
10:44:44|35428.48
10:44:45|35425.99
10:44:46|35423.41
10:44:47|35426.05
10:44:48|35423.88
10:44:49|35424.12
10:44:50|35425.46
10:44:51|35423.88
10:44:52|35424.01
10:44:53|35422.12
10:44:54|35424.52
10:44:55|35423.81
10:44:56|35423.81
10:44:58|35422.45
10:44:58|35424.68
10:45:00|35425.35
10:45:01|35422.28
10:45:01|35423.19
10:45:03|35422.56
10:45:04|35422.16
10:45:05|35421.54
10:45:06|35421.05
10:45:07|35420.64
10:45:08|35414.34
10:45:09|35413.74
10:45:10|35415.96
10:45:11|35414.66
10:45:12|35413.71
10:45:13|35413.6
10:45:14|35415.94
10:45:15|35414.2
10:45:16|35415.36
10:45:17|35415.36
10:45:18|35411.81
10:45:19|35407.28
10:45:20|35406.8
10:45:22|35407.02
10:45:23|35407.53
10:45:23|35407.53
10:45:24|35407.53
10:45:25|35410.5
10:45:26|35409.01
10:45:27|35407.79
10:45:29|35408.5
10:45:30|35410.2
10:45:30|35406.63
10:45:31|35407.91
10:45:32|35407.83
10:45:34|35411.32
10:45:35|35413.62
10:45:36|35410.16
10:45:37|35410.78
10:45:38|35407.95
10:45:39|35410.65
10:45:40|35409.
10:45:41|35409.36
10:45:42|35411.91
10:45:43|35410.72
10:45:44|35411.2
10:45:45|35408.88
10:45:46|35412.05
10:45:47|35411.21
10:45:48|35412.79
10:45:49|35413.85
10:45:50|35415.69
10:45:51|35415.54
10:45:52|35409.89
10:45:53|35409.75
10:45:54|35408.95
10:45:55|35407.29
10:45:56|35409.22
10:45:57|35406.76
10:45:58|35406.76
10:45:59|35407.48
10:46:00|35415.
10:46:01|35420.47
10:46:02|35420.25
10:46:03|35420.93
10:46:04|35419.93
10:46:05|35420.9
10:46:06|35419.11
10:46:07|35414.1
10:46:08|35415.44
10:46:09|35416.37
10:46:10|35418.25
10:46:11|35417.37
10:46:12|35413.37
10:46:13|35411.88
10:46:15|35411.38
10:46:15|35410.15
10:46:16|35408.86
10:46:18|35409.81
10:46:18|35405.77
10:46:20|35406.72
10:46:20|35404.82
10:46:21|35404.57
10:46:22|35404.93
10:46:23|35404.82
10:46:25|35404.84
10:46:25|35404.59
10:46:27|35404.45
10:46:28|35403.15
10:46:29|35402.1
10:46:30|35401.14
10:46:31|35402.24
10:46:32|35400.44
10:46:33|35400.
10:46:33|35400.54
10:46:35|35398.48
10:46:36|35398.48
10:46:37|35398.04
10:46:38|35398.07
10:46:39|35396.72
10:46:40|35396.72
10:46:41|35399.74
10:46:41|35397.96
10:46:43|35399.74
10:46:44|35398.88
10:46:44|35399.29
10:46:45|35395.68
10:46:46|35394.99
10:46:48|35398.61
10:46:49|35399.2
10:46:50|35397.81
10:46:51|35399.35
10:46:52|35399.21
10:46:53|35399.78
10:46:53|35399.78
10:46:54|35403.32
10:46:56|35399.97
10:46:56|35396.65
10:46:59|35397.59
10:47:00|35396.81
10:47:00|35394.1
10:47:01|35394.
10:47:02|35394.02
10:47:04|35392.57
10:47:04|35396.
10:47:05|35394.25
10:47:07|35393.09
10:47:07|35394.77
10:47:08|35391.59
10:47:10|35395.85
10:47:11|35395.85
10:47:12|35395.2
10:47:12|35395.2
10:47:13|35395.51
10:47:14|35397.87
10:47:15|35398.6
10:47:17|35397.45
10:47:17|35398.33
10:47:18|35398.23
10:47:20|35402.24
10:47:20|35407.54
10:47:21|35405.13
10:47:22|35406.51
10:47:23|35405.66
10:47:25|35405.5
10:47:25|35400.22
10:47:27|35395.64
10:47:27|35397.8
10:47:29|35397.41
10:47:30|35396.29
10:47:32|35396.09
10:47:33|35395.12
10:47:33|35397.
10:47:34|35393.92
10:47:36|35393.67
10:47:37|35393.67
10:47:37|35396.04
10:47:38|35396.29
10:47:39|35397.57
10:47:41|35397.83
10:47:42|35400.23
10:47:43|35397.8
10:47:43|35400.24
10:47:45|35398.53
10:47:46|35399.62
10:47:47|35396.75
10:47:48|35394.94
10:47:49|35394.87
10:47:49|35396.31
10:47:50|35396.31
10:47:52|35396.31
10:47:53|35396.89
10:47:54|35395.48
10:47:55|35397.8
10:47:56|35396.11
10:47:56|35396.11
10:47:58|35397.57
10:47:59|35396.24
10:48:00|35398.87
10:48:01|35397.64
10:48:02|35398.
10:48:03|35398.88
10:48:04|35398.88
10:48:05|35399.12
10:48:06|35404.55
10:48:07|35404.7
10:48:08|35403.24
10:48:09|35403.9
10:48:10|35402.1
10:48:11|35401.87
10:48:13|35403.16
10:48:13|35402.13
10:48:14|35402.83
10:48:15|35402.83
10:48:16|35406.98
10:48:18|35404.79
10:48:18|35408.14
10:48:19|35409.41
10:48:20|35407.5
10:48:21|35409.46
10:48:22|35409.43
10:48:24|35408.41
10:48:25|35408.81
10:48:26|35405.42
10:48:27|35407.04
10:48:29|35404.01
10:48:29|35403.32
10:48:30|35403.02
10:48:32|35404.62
10:48:32|35404.62
10:48:33|35402.65
10:48:34|35402.13
10:48:35|35402.78
10:48:36|35394.92
10:48:38|35396.62
10:48:39|35397.33
10:48:40|35394.
10:48:41|35394.81
10:48:42|35393.88
10:48:43|35394.55
10:48:44|35392.28
10:48:44|35394.67
10:48:46|35395.02
10:48:47|35391.43
10:48:47|35393.6
10:48:49|35392.89
10:48:50|35394.68
10:48:51|35392.89
10:48:52|35393.38
10:48:53|35392.02
10:48:55|35391.96
10:48:56|35394.75
10:48:56|35393.46
10:48:57|35393.46
10:48:58|35392.96
10:48:59|35391.15
10:49:00|35391.61
10:49:02|35389.01
10:49:02|35391.16
10:49:03|35394.9
10:49:05|35396.3
10:49:06|35395.79
10:49:07|35396.83
10:49:07|35396.7
10:49:08|35400.85
10:49:09|35400.66
10:49:11|35402.32
10:49:12|35407.31
10:49:13|35406.22
10:49:13|35407.02
10:49:15|35402.58
10:49:16|35401.
10:49:16|35400.09
10:49:17|35398.59
10:49:19|35397.29
10:49:20|35396.26
10:49:20|35395.73
10:49:22|35396.51
10:49:24|35398.04
10:49:24|35400.42
10:49:25|35403.54
10:49:27|35402.95
10:49:27|35404.79
10:49:29|35403.3
10:49:30|35404.79
10:49:31|35405.03
10:49:31|35404.
10:49:32|35403.74
10:49:34|35406.22
10:49:34|35406.9
10:49:36|35407.36
10:49:36|35407.06
10:49:37|35407.96
10:49:38|35408.84
10:49:40|35410.35
10:49:40|35410.29
10:49:42|35410.17
10:49:43|35402.64
10:49:43|35398.54
10:49:45|35400.88
10:49:46|35400.36
10:49:46|35398.82
10:49:48|35399.35
10:49:49|35398.62
10:49:49|35395.97
10:49:51|35392.89
10:49:51|35394.
10:49:53|35393.9
10:49:54|35391.93
10:49:55|35393.36
10:49:55|35394.79
10:49:57|35391.64
10:49:58|35393.39
10:49:59|35394.59
10:50:00|35394.75
10:50:00|35394.49
10:50:01|35395.57
10:50:03|35396.27
10:50:03|35395.97
10:50:05|35394.94
10:50:06|35395.22
10:50:07|35393.14
10:50:08|35394.43
10:50:09|35392.87
10:50:10|35391.16
10:50:11|35389.86
10:50:12|35391.01
10:50:12|35389.99
10:50:14|35388.94
10:50:15|35390.49
10:50:15|35390.04
10:50:17|35390.07
10:50:18|35388.58
10:50:19|35388.3
10:50:20|35391.77
10:50:21|35393.14
10:50:22|35395.19
10:50:23|35394.21
10:50:23|35392.05
10:50:25|35391.07
10:50:26|35390.52
10:50:26|35389.18
10:50:28|35390.27
10:50:29|35390.27
10:50:30|35388.15
10:50:31|35388.12
10:50:32|35389.79
10:50:33|35388.43
10:50:33|35388.51
10:50:35|35388.57
10:50:36|35390.96
10:50:37|35390.
10:50:38|35390.18
10:50:39|35390.18
10:50:40|35390.18
10:50:41|35388.98
10:50:42|35389.14
10:50:43|35384.8
10:50:45|35382.53
10:50:46|35383.21
10:50:47|35381.63
10:50:48|35383.08
10:50:49|35377.13
10:50:50|35378.23
10:50:51|35379.14
10:50:53|35376.
10:50:53|35374.81
10:50:54|35377.27
10:50:55|35379.97
10:50:56|35377.98
10:50:58|35384.38
10:50:58|35380.86
10:50:59|35381.49
10:51:00|35377.63
10:51:01|35377.84
10:51:03|35375.25
10:51:03|35374.17
10:51:04|35376.28
10:51:05|35377.38
10:51:06|35375.14
10:51:07|35372.38
10:51:08|35372.23
10:51:10|35372.99
10:51:10|35372.26
10:51:12|35373.34
10:51:12|35369.7
10:51:13|35371.71
10:51:14|35377.58
10:51:15|35376.45
10:51:17|35377.
10:51:18|35380.55
10:51:19|35383.98
10:51:20|35382.64
10:51:21|35385.51
10:51:22|35385.4
10:51:23|35385.75
10:51:24|35386.83
10:51:25|35384.58
10:51:26|35385.9
10:51:27|35384.12
10:51:28|35384.94
10:51:29|35383.99
10:51:30|35382.73
10:51:31|35383.51
10:51:32|35383.51
10:51:33|35384.94
10:51:36|35383.31
10:51:37|35384.7
10:51:38|35384.7
10:51:39|35382.86
10:51:40|35383.39
10:51:41|35384.94
10:51:42|35383.91
10:51:43|35383.91
10:51:44|35384.48
10:51:45|35383.53
10:51:46|35384.77
10:51:47|35383.81
10:51:48|35383.51
10:51:49|35382.25
10:51:50|35385.61
10:51:52|35383.62
10:51:53|35383.62
10:51:54|35385.76
10:51:54|35386.04
10:51:56|35391.88
10:51:58|35393.32
10:51:58|35391.06
10:51:59|35390.
10:52:01|35391.06
10:52:02|35393.61
10:52:03|35393.61
10:52:04|35391.2
10:52:05|35390.9
10:52:05|35390.55
10:52:07|35392.87
10:52:08|35393.8
10:52:09|35393.12
10:52:10|35393.39
10:52:11|35394.03
10:52:12|35397.14
10:52:13|35395.62
10:52:14|35395.09
10:52:15|35396.3
10:52:16|35394.75
10:52:17|35397.45
10:52:18|35391.3
10:52:19|35394.22
10:52:20|35393.26
10:52:21|35392.88
10:52:22|35392.84
10:52:23|35393.36
10:52:24|35389.77
10:52:25|35383.39
10:52:26|35388.41
10:52:27|35389.41
10:52:29|35390.09
10:52:29|35391.62
10:52:30|35390.62
10:52:31|35387.36
10:52:33|35388.18
10:52:34|35383.17
10:52:35|35383.19
10:52:36|35382.02
10:52:37|35381.02
10:52:38|35381.99
10:52:39|35382.01
10:52:40|35381.48
10:52:41|35381.87
10:52:42|35379.73
10:52:43|35381.47
10:52:44|35381.47
10:52:45|35380.01
10:52:46|35380.81
10:52:47|35379.11
10:52:48|35379.11
10:52:49|35379.11
10:52:50|35379.11
10:52:51|35379.11
10:52:52|35380.
10:52:53|35380.12
10:52:54|35380.12
10:52:55|35382.07
10:52:57|35379.64
10:52:57|35381.25
10:52:59|35381.83
10:52:59|35381.77
10:53:00|35381.77
10:53:02|35379.91
10:53:02|35382.04
10:53:03|35380.11
10:53:04|35380.74
10:53:05|35380.84
10:53:08|35380.57
10:53:08|35380.64
10:53:09|35373.84
10:53:10|35374.73
10:53:11|35375.
10:53:13|35372.29
10:53:14|35370.87
10:53:14|35375.12
10:53:16|35371.65
10:53:16|35371.65
10:53:17|35371.51
10:53:18|35371.87
10:53:20|35370.94
10:53:20|35373.07
10:53:22|35373.94
10:53:23|35373.14
10:53:24|35375.72
10:53:25|35378.24
10:53:27|35379.9
10:53:28|35378.98
10:53:29|35378.08
10:53:30|35378.85
10:53:32|35378.98
10:53:33|35378.98
10:53:33|35377.85
10:53:34|35377.53
10:53:35|35378.42
10:53:36|35378.67
10:53:37|35378.15
10:53:39|35379.38
10:53:39|35378.84
10:53:41|35377.97
10:53:41|35380.83
10:53:42|35380.41
10:53:44|35380.
10:53:45|35380.45
10:53:47|35376.54
10:53:48|35376.08
10:53:49|35374.2
10:53:50|35374.12
10:53:51|35372.49
10:53:52|35374.99
10:53:53|35374.92
10:53:53|35375.52
10:53:55|35374.77
10:53:56|35375.
10:53:56|35378.88
10:53:58|35379.06
10:53:59|35375.96
10:54:00|35377.23
10:54:01|35375.17
10:54:01|35373.94
10:54:03|35374.82
10:54:03|35374.27
10:54:05|35378.09
10:54:06|35378.5
10:54:07|35376.9
10:54:08|35374.34
10:54:08|35375.02
10:54:10|35374.69
10:54:10|35375.39
10:54:12|35377.58
10:54:13|35381.54
10:54:14|35380.14
10:54:15|35379.1
10:54:15|35377.
10:54:17|35376.31
10:54:18|35377.42
10:54:19|35377.
10:54:19|35377.
10:54:21|35377.7
10:54:21|35377.69
10:54:22|35376.52
10:54:24|35375.55
10:54:24|35377.38
10:54:26|35377.84
10:54:26|35373.5
10:54:28|35372.1
10:54:28|35371.07
10:54:30|35371.33
10:54:31|35370.6
10:54:33|35375.01
10:54:34|35375.52
10:54:35|35377.66
10:54:36|35375.99
10:54:37|35377.71
10:54:38|35378.78
10:54:39|35378.55
10:54:40|35380.49
10:54:41|35384.06
10:54:42|35381.07
10:54:44|35382.26
10:54:44|35382.37
10:54:45|35382.36
10:54:47|35385.97
10:54:48|35385.3
10:54:49|35380.66
10:54:50|35371.94
10:54:51|35366.12
10:54:52|35368.9
10:54:53|35371.44
10:54:54|35369.49
10:54:55|35367.89
10:54:56|35368.65
10:54:57|35368.8
10:54:58|35370.08
10:55:00|35368.14
10:55:00|35369.36
10:55:01|35367.04
10:55:03|35369.52
10:55:03|35368.55
10:55:05|35365.78
10:55:06|35367.47
10:55:06|35367.07
10:55:08|35366.88
10:55:09|35370.05
10:55:09|35367.37
10:55:11|35373.95
10:55:12|35373.12
10:55:13|35373.22
10:55:14|35373.81
10:55:15|35375.16
10:55:16|35375.88
10:55:16|35377.09
10:55:17|35373.96
10:55:19|35375.72
10:55:20|35374.88
10:55:21|35377.33
10:55:22|35376.28
10:55:23|35376.36
10:55:24|35374.34
10:55:24|35375.99
10:55:26|35374.82
10:55:27|35375.99
10:55:28|35377.27
10:55:28|35377.27
10:55:29|35377.27
10:55:30|35375.78
10:55:32|35374.82
10:55:33|35377.47
10:55:34|35374.08
10:55:35|35376.86
10:55:36|35378.25
10:55:37|35379.09
10:55:39|35377.95
10:55:39|35377.71
10:55:40|35376.67
10:55:41|35377.76
10:55:42|35377.76
10:55:45|35378.57
10:55:45|35378.12
10:55:47|35378.23
10:55:48|35377.82
10:55:49|35378.77
10:55:50|35375.64
10:55:50|35385.49
10:55:52|35381.3
10:55:53|35382.57
10:55:54|35381.74
10:55:54|35382.59
10:55:56|35385.25
10:55:57|35388.
10:55:58|35384.76
10:55:59|35389.05
10:55:59|35386.41
10:56:01|35386.85
10:56:02|35389.12
10:56:03|35387.86
10:56:04|35388.57
10:56:05|35388.
10:56:07|35387.72
10:56:07|35390.18
10:56:08|35391.28
10:56:09|35390.1
10:56:10|35390.09
10:56:11|35390.13
10:56:12|35390.49
10:56:13|35391.13
10:56:14|35391.13
10:56:15|35389.26
10:56:16|35391.18
10:56:18|35392.01
10:56:19|35391.13
10:56:19|35393.01
10:56:20|35392.35
10:56:21|35394.27
10:56:23|35392.6
10:56:24|35394.59
10:56:25|35394.59
10:56:26|35396.08
10:56:27|35394.01
10:56:28|35398.11
10:56:29|35396.33
10:56:30|35397.45
10:56:31|35398.91
10:56:32|35398.05
10:56:33|35398.1
10:56:34|35393.59
10:56:35|35391.24
10:56:36|35389.52
10:56:37|35393.13
10:56:39|35396.64
10:56:39|35394.05
10:56:40|35397.59
10:56:41|35398.
10:56:42|35396.43
10:56:44|35400.58
10:56:44|35395.78
10:56:45|35395.84
10:56:46|35395.94
10:56:47|35394.26
10:56:48|35394.72
10:56:49|35394.48
10:56:50|35399.38
10:56:51|35396.
10:56:52|35392.41
10:56:53|35392.63
10:56:54|35388.73
10:56:55|35390.29
10:56:56|35392.4
10:56:57|35392.08
10:56:58|35393.81
10:57:00|35393.52
10:57:00|35393.52
10:57:01|35394.79
10:57:02|35395.82
10:57:03|35394.41
10:57:04|35397.76
10:57:05|35398.87
10:57:07|35400.47
10:57:07|35399.9
10:57:08|35401.15
10:57:10|35401.81
10:57:10|35400.73
10:57:11|35400.71
10:57:12|35401.1
10:57:13|35398.03
10:57:14|35400.26
10:57:15|35400.14
10:57:17|35400.87
10:57:18|35396.64
10:57:19|35398.23
10:57:20|35399.47
10:57:21|35398.6
10:57:21|35395.84
10:57:23|35396.75
10:57:24|35396.49
10:57:25|35396.19
10:57:26|35397.13
10:57:27|35398.89
10:57:28|35398.14
10:57:29|35398.
10:57:30|35400.43
10:57:31|35398.12
10:57:32|35398.12
10:57:33|35398.02
10:57:34|35397.94
10:57:35|35398.07
10:57:36|35394.6
10:57:37|35394.94
10:57:39|35392.88
10:57:40|35391.8
10:57:41|35390.65
10:57:42|35391.16
10:57:43|35390.35
10:57:44|35390.78
10:57:45|35389.25
10:57:46|35391.91
10:57:47|35391.34
10:57:49|35390.74
10:57:49|35392.33
10:57:50|35390.61
10:57:51|35390.81
10:57:52|35390.81
10:57:54|35392.76
10:57:54|35391.17
10:57:55|35391.25
10:57:57|35393.82
10:57:58|35392.88
10:57:59|35392.88
10:58:00|35394.4
10:58:00|35393.83
10:58:02|35394.75
10:58:03|35396.87
10:58:03|35397.06
10:58:05|35396.
10:58:05|35396.47
10:58:07|35396.77
10:58:08|35395.98
10:58:09|35395.98
10:58:10|35395.98
10:58:11|35395.98
10:58:12|35397.09
10:58:13|35397.54
10:58:14|35396.24
10:58:15|35396.23
10:58:16|35397.18
10:58:17|35397.29
10:58:18|35397.48
10:58:19|35398.52
10:58:20|35398.75
10:58:21|35398.48
10:58:22|35398.48
10:58:23|35399.3
10:58:24|35399.99
10:58:25|35399.22
10:58:26|35399.1
10:58:27|35399.62
10:58:28|35403.52
10:58:29|35405.04
10:58:30|35404.43
10:58:31|35404.14
10:58:32|35405.37
10:58:33|35404.66
10:58:35|35403.76
10:58:35|35404.72
10:58:36|35404.58
10:58:37|35405.
10:58:39|35405.52
10:58:39|35405.26
10:58:40|35406.62
10:58:41|35407.
10:58:42|35407.
10:58:43|35406.78
10:58:45|35408.79
10:58:45|35409.39
10:58:46|35406.62
10:58:48|35406.41
10:58:49|35407.23
10:58:50|35410.76
10:58:51|35410.64
10:58:52|35409.38
10:58:53|35412.68
10:58:53|35410.32
10:58:55|35410.07
10:58:56|35410.
10:58:57|35409.69
10:58:58|35411.03
10:58:59|35404.14
10:59:00|35401.94
10:59:01|35402.75
10:59:02|35404.11
10:59:03|35403.49
10:59:04|35404.09
10:59:05|35404.91
10:59:06|35404.51
10:59:07|35404.87
10:59:08|35403.92
10:59:09|35404.21
10:59:10|35405.26
10:59:11|35406.22
10:59:12|35406.11
10:59:13|35408.29
10:59:14|35403.66
10:59:15|35402.33
10:59:17|35398.21
10:59:17|35394.28
10:59:18|35395.35
10:59:19|35393.98
10:59:21|35393.21
10:59:22|35392.6
10:59:23|35394.03
10:59:24|35394.46
10:59:25|35393.71
10:59:26|35395.45
10:59:27|35391.03
10:59:28|35391.89
10:59:29|35390.89
10:59:30|35389.3
10:59:31|35388.24
10:59:32|35387.37
10:59:33|35386.3
10:59:34|35386.5
10:59:35|35383.07
10:59:37|35375.25
10:59:38|35376.64
10:59:38|35376.64
10:59:40|35377.69
10:59:41|35376.55
10:59:44|35379.49
10:59:45|35383.41
10:59:46|35385.53
10:59:47|35385.85
10:59:48|35385.86
10:59:49|35387.59
10:59:50|35386.31
10:59:51|35384.65
10:59:52|35387.98
10:59:53|35382.64
10:59:54|35384.58
10:59:55|35380.55
10:59:56|35381.58
10:59:57|35381.59
10:59:58|35381.1
10:59:59|35382.18
11:00:00|35381.53
11:00:01|35375.78
11:00:02|35377.83
11:00:03|35377.36
11:00:05|35376.95
11:00:05|35378.22
11:00:06|35377.96
11:00:07|35379.18
11:00:08|35380.34
11:00:09|35383.58
11:00:11|35383.15
11:00:12|35384.99
11:00:12|35387.05
11:00:13|35386.
11:00:14|35385.99
11:00:15|35386.
11:00:16|35386.
11:00:18|35385.41
11:00:19|35387.96
11:00:20|35386.58
11:00:21|35388.12
11:00:22|35387.89
11:00:23|35389.7
11:00:24|35390.
11:00:25|35390.13
11:00:26|35389.14
11:00:27|35389.84
11:00:28|35389.15
11:00:29|35389.15
11:00:30|35389.07
11:00:31|35390.82
11:00:32|35390.81
11:00:34|35388.32
11:00:34|35388.32
11:00:35|35387.72
11:00:37|35387.43
11:00:38|35386.23
11:00:39|35384.59
11:00:40|35380.79
11:00:41|35379.26
11:00:41|35378.77
11:00:43|35375.37
11:00:44|35375.37
11:00:45|35375.04
11:00:46|35376.82
11:00:47|35377.66
11:00:48|35378.15
11:00:50|35378.81
11:00:50|35380.55
11:00:51|35380.41
11:00:52|35377.82
11:00:53|35375.97
11:00:54|35375.69
11:00:56|35375.
11:00:56|35375.11
11:00:57|35373.44
11:00:58|35373.55
11:01:00|35375.
11:01:01|35373.51
11:01:02|35372.
11:01:03|35371.26
11:01:04|35372.64
11:01:05|35373.53
11:01:06|35372.05
11:01:07|35373.89
11:01:08|35369.68
11:01:09|35369.03
11:01:10|35370.64
11:01:11|35370.69
11:01:12|35366.22
11:01:13|35368.07
11:01:14|35365.69
11:01:15|35368.53
11:01:16|35364.87
11:01:17|35366.23
11:01:18|35367.53
11:01:19|35366.
11:01:20|35363.09
11:01:21|35361.58
11:01:22|35367.02
11:01:24|35370.78
11:01:24|35367.26
11:01:25|35370.
11:01:26|35364.88
11:01:27|35367.23
11:01:29|35367.11
11:01:29|35363.85
11:01:30|35361.92
11:01:31|35363.18
11:01:32|35363.61
11:01:34|35365.94
11:01:35|35361.98
11:01:37|35362.3
11:01:37|35362.3
11:01:40|35363.25
11:01:40|35365.18
11:01:41|35368.16
11:01:42|35368.34
11:01:43|35365.97
11:01:45|35368.74
11:01:45|35365.38
11:01:46|35365.65
11:01:47|35370.5
11:01:48|35369.28
11:01:50|35367.92
11:01:50|35368.46
11:01:51|35370.9
11:01:52|35369.23
11:01:53|35372.35
11:01:55|35378.13
11:01:56|35376.9
11:01:56|35375.48
11:01:58|35375.59
11:01:58|35377.02
11:02:00|35378.79
11:02:00|35379.12
11:02:01|35382.53
11:02:02|35385.
11:02:04|35380.84
11:02:05|35382.08
11:02:05|35384.42
11:02:07|35385.11
11:02:07|35384.11
11:02:08|35382.67
11:02:10|35382.95
11:02:11|35385.
11:02:12|35383.37
11:02:12|35383.84
11:02:14|35378.91
11:02:15|35373.38
11:02:16|35372.02
11:02:16|35376.5
11:02:17|35373.51
11:02:18|35374.22
11:02:19|35373.96
11:02:20|35376.92
11:02:22|35373.16
11:02:23|35372.21
11:02:23|35371.43
11:02:25|35374.63
11:02:26|35373.77
11:02:27|35374.47
11:02:28|35378.12
11:02:29|35381.56
11:02:30|35382.54
11:02:30|35381.43
11:02:32|35381.41
11:02:32|35383.
11:02:33|35382.59
11:02:34|35382.12
11:02:36|35387.09
11:02:37|35384.39
11:02:38|35383.74
11:02:39|35384.01
11:02:39|35388.21
11:02:41|35387.13
11:02:41|35387.13
11:02:43|35389.53
11:02:44|35387.6
11:02:45|35387.73
11:02:46|35387.25
11:02:47|35389.36
11:02:48|35387.79
11:02:49|35386.46
11:02:50|35384.49
11:02:51|35384.66
11:02:52|35384.74
11:02:53|35384.6
11:02:54|35384.6
11:02:55|35385.29
11:02:56|35384.58
11:02:57|35385.57
11:02:58|35384.78
11:02:59|35384.78
11:03:00|35384.64
11:03:01|35382.56
11:03:02|35384.88
11:03:03|35381.48
11:03:04|35382.48
11:03:05|35382.37
11:03:06|35384.02
11:03:07|35384.02
11:03:08|35384.02
11:03:09|35384.37
11:03:10|35384.01
11:03:11|35385.
11:03:12|35385.
11:03:13|35384.37
11:03:14|35389.87
11:03:15|35389.48
11:03:16|35387.84
11:03:17|35389.32
11:03:18|35389.71
11:03:19|35387.71
11:03:20|35385.89
11:03:21|35383.53
11:03:22|35381.38
11:03:23|35384.27
11:03:24|35379.7
11:03:25|35384.27
11:03:26|35383.2
11:03:27|35384.05
11:03:28|35383.92
11:03:29|35387.41
11:03:30|35385.49
11:03:31|35383.43
11:03:32|35382.07
11:03:33|35375.79
11:03:34|35375.
11:03:35|35376.28
11:03:36|35377.83
11:03:38|35378.
11:03:38|35377.86
11:03:40|35377.86
11:03:41|35376.64
11:03:42|35379.71
11:03:43|35377.93
11:03:44|35374.6
11:03:45|35374.37
11:03:46|35374.82
11:03:47|35374.5
11:03:48|35374.03
11:03:49|35373.88
11:03:50|35373.6
11:03:51|35373.42
11:03:52|35373.42
11:03:53|35373.63
11:03:54|35371.13
11:03:55|35370.87
11:03:56|35371.13
11:03:57|35371.28
11:03:58|35373.08
11:03:59|35372.57
11:04:00|35371.21
11:04:01|35372.07
11:04:02|35371.93
11:04:04|35371.47
11:04:05|35373.91
11:04:05|35373.23
11:04:06|35374.38
11:04:07|35374.01
11:04:08|35373.88
11:04:09|35375.9
11:04:10|35378.55
11:04:11|35379.09
11:04:12|35379.96
11:04:13|35378.16
11:04:14|35378.92
11:04:15|35382.54
11:04:16|35381.83
11:04:17|35383.1
11:04:18|35381.4
11:04:19|35379.45
11:04:20|35379.45
11:04:21|35381.19
11:04:22|35381.5
11:04:23|35382.67
11:04:26|35380.55
11:04:27|35376.68
11:04:28|35379.69
11:04:29|35381.44
11:04:30|35381.44
11:04:31|35376.91
11:04:32|35378.61
11:04:33|35378.89
11:04:34|35378.01
11:04:35|35378.01
11:04:36|35378.66
11:04:37|35378.57
11:04:38|35378.7
11:04:40|35380.82
11:04:41|35382.54
11:04:42|35381.29
11:04:43|35381.29
11:04:44|35382.4
11:04:45|35382.4
11:04:46|35382.21
11:04:47|35382.21
11:04:48|35384.67
11:04:49|35383.95
11:04:50|35384.08
11:04:51|35382.66
11:04:52|35381.94
11:04:53|35383.23
11:04:54|35384.
11:04:55|35382.4
11:04:57|35382.95
11:04:57|35382.14
11:04:58|35382.73
11:04:59|35382.58
11:05:00|35384.29
11:05:01|35382.36
11:05:02|35383.71
11:05:03|35386.66
11:05:04|35386.84
11:05:05|35385.07
11:05:06|35384.68
11:05:08|35384.17
11:05:09|35381.85
11:05:10|35381.85
11:05:11|35382.36
11:05:12|35384.38
11:05:14|35383.92
11:05:15|35386.82
11:05:15|35387.71
11:05:16|35387.64
11:05:17|35386.16
11:05:19|35387.23
11:05:19|35387.41
11:05:20|35386.53
11:05:21|35386.23
11:05:23|35386.23
11:05:24|35386.91
11:05:25|35387.38
11:05:25|35386.81
11:05:26|35382.81
11:05:27|35384.97
11:05:29|35384.3
11:05:29|35385.17
11:05:31|35384.26
11:05:32|35385.61
11:05:33|35386.09
11:05:34|35386.09
11:05:35|35384.41
11:05:36|35384.95
11:05:37|35384.95
11:05:38|35385.33
11:05:38|35385.33
11:05:40|35386.01
11:05:41|35377.05
11:05:42|35379.78
11:05:44|35375.7
11:05:45|35376.89
11:05:46|35375.15
11:05:47|35378.72
11:05:48|35376.09
11:05:49|35371.22
11:05:50|35369.36
11:05:51|35370.66
11:05:51|35371.98
11:05:53|35371.57
11:05:53|35370.21
11:05:55|35370.78
11:05:56|35372.56
11:05:57|35373.37
11:05:58|35375.3
11:05:59|35371.92
11:06:00|35371.39
11:06:01|35370.87
11:06:02|35370.98
11:06:03|35371.92
11:06:04|35373.82
11:06:06|35373.68
11:06:07|35372.62
11:06:08|35372.74
11:06:08|35373.15
11:06:09|35371.26
11:06:11|35368.06
11:06:12|35371.52
11:06:13|35370.35
11:06:14|35371.9
11:06:15|35371.5
11:06:16|35370.91
11:06:17|35371.44
11:06:18|35370.93
11:06:19|35370.5
11:06:20|35371.72
11:06:21|35370.93
11:06:22|35372.91
11:06:23|35372.91
11:06:24|35372.62
11:06:25|35373.93
11:06:26|35373.93
11:06:27|35373.61
11:06:28|35371.62
11:06:29|35374.11
11:06:30|35374.21
11:06:31|35373.21
11:06:32|35373.97
11:06:33|35373.2
11:06:34|35374.78
11:06:35|35375.43
11:06:36|35380.19
11:06:37|35380.89
11:06:39|35376.54
11:06:39|35377.17
11:06:41|35376.77
11:06:43|35377.73
11:06:44|35377.47
11:06:44|35379.88
11:06:46|35381.35
11:06:47|35379.87
11:06:48|35380.95
11:06:49|35382.3
11:06:50|35382.13
11:06:51|35384.06
11:06:52|35382.65
11:06:54|35382.65
11:06:54|35385.61
11:06:56|35386.04
11:06:57|35382.7
11:06:58|35382.7
11:06:59|35377.33
11:06:59|35379.32
11:07:01|35376.82
11:07:01|35378.97
11:07:02|35379.64
11:07:04|35380.26
11:07:05|35374.53
11:07:06|35374.53
11:07:07|35373.51
11:07:08|35372.64
11:07:09|35373.67
11:07:10|35374.98
11:07:11|35375.53
11:07:12|35375.53
11:07:13|35373.07
11:07:14|35373.62
11:07:15|35368.28
11:07:16|35372.
11:07:17|35368.98
11:07:18|35369.78
11:07:19|35369.64
11:07:20|35368.42
11:07:21|35368.78
11:07:22|35371.77
11:07:23|35370.12
11:07:24|35371.47
11:07:25|35372.5
11:07:26|35369.67
11:07:27|35370.83
11:07:28|35370.47
11:07:29|35370.47
11:07:30|35369.75
11:07:31|35373.48
11:07:32|35374.63
11:07:33|35372.78
11:07:34|35373.67
11:07:35|35371.2
11:07:36|35372.39
11:07:37|35369.79
11:07:38|35368.91
11:07:39|35372.05
11:07:40|35369.11
11:07:42|35369.55
11:07:43|35369.93
11:07:44|35366.55
11:07:45|35368.55
11:07:46|35370.04
11:07:46|35368.77
11:07:48|35366.21
11:07:49|35367.5
11:07:50|35367.42
11:07:51|35368.45
11:07:52|35368.45
11:07:53|35367.49
11:07:54|35367.31
11:07:55|35366.8
11:07:56|35367.9
11:07:57|35367.62
11:07:58|35368.18
11:07:59|35366.73
11:08:01|35367.93
11:08:02|35369.67
11:08:02|35367.42
11:08:03|35369.65
11:08:05|35367.52
11:08:05|35366.35
11:08:07|35365.75
11:08:08|35364.93
11:08:09|35364.93
11:08:10|35364.39
11:08:11|35365.88
11:08:12|35363.74
11:08:13|35363.18
11:08:14|35365.38
11:08:15|35361.24
11:08:16|35365.94
11:08:17|35364.32
11:08:18|35364.82
11:08:19|35363.92
11:08:20|35361.32
11:08:21|35363.24
11:08:22|35362.85
11:08:23|35362.68
11:08:24|35363.36
11:08:25|35362.27
11:08:26|35362.27
11:08:27|35362.55
11:08:28|35362.16
11:08:29|35361.61
11:08:30|35361.55
11:08:31|35361.41
11:08:32|35359.53
11:08:33|35361.13
11:08:34|35357.03
11:08:35|35357.21
11:08:37|35360.75
11:08:37|35358.91
11:08:39|35357.45
11:08:40|35355.35
11:08:41|35355.55
11:08:42|35353.81
11:08:43|35353.81
11:08:44|35352.06
11:08:45|35348.65
11:08:47|35351.47
11:08:47|35351.26
11:08:48|35353.71
11:08:49|35354.59
11:08:50|35353.47
11:08:51|35352.1
11:08:53|35352.25
11:08:54|35353.18
11:08:55|35354.34
11:08:55|35354.62
11:08:56|35355.07
11:08:58|35357.68
11:08:59|35361.4
11:09:00|35362.94
11:09:01|35353.31
11:09:01|35352.9
11:09:02|35353.98
11:09:04|35352.89
11:09:05|35354.17
11:09:05|35353.02
11:09:06|35351.16
11:09:08|35350.26
11:09:09|35350.85
11:09:10|35348.69
11:09:11|35347.48
11:09:11|35345.4
11:09:13|35339.44
11:09:14|35342.11
11:09:15|35337.71
11:09:16|35342.62
11:09:16|35343.35
11:09:18|35345.94
11:09:19|35345.48
11:09:20|35345.
11:09:21|35345.75
11:09:22|35347.9
11:09:23|35350.39
11:09:24|35350.43
11:09:25|35348.71
11:09:26|35349.41
11:09:27|35349.39
11:09:28|35349.93
11:09:29|35348.61
11:09:30|35348.04
11:09:31|35348.29
11:09:32|35347.83
11:09:33|35348.75
11:09:34|35350.69
11:09:36|35357.08
11:09:36|35355.31
11:09:37|35355.43
11:09:38|35347.6
11:09:39|35346.07
11:09:40|35343.45
11:09:43|35345.48
11:09:44|35348.7
11:09:45|35335.53
11:09:46|35333.97
11:09:48|35336.09
11:09:48|35334.51
11:09:49|35338.81
11:09:50|35342.19
11:09:51|35340.67
11:09:53|35339.58
11:09:53|35342.47
11:09:54|35343.01
11:09:55|35339.3
11:09:56|35347.
11:09:58|35329.69
11:09:59|35330.85
11:10:00|35332.4
11:10:01|35331.75
11:10:01|35328.59
11:10:02|35328.48
11:10:03|35328.22
11:10:04|35335.8
11:10:05|35344.58
11:10:07|35345.96
11:10:07|35343.35
11:10:09|35344.
11:10:09|35342.2
11:10:10|35345.41
11:10:11|35345.43
11:10:12|35339.64
11:10:14|35341.54
11:10:15|35343.39
11:10:15|35341.38
11:10:16|35341.58
11:10:17|35343.54
11:10:18|35345.13
11:10:20|35347.
11:10:20|35347.08
11:10:22|35346.57
11:10:22|35349.63
11:10:23|35349.63
11:10:25|35350.72
11:10:26|35350.21
11:10:27|35352.56
11:10:27|35354.99
11:10:28|35353.26
11:10:29|35353.29
11:10:30|35340.61
11:10:32|35345.23
11:10:33|35344.
11:10:34|35342.4
11:10:35|35344.7
11:10:36|35343.13
11:10:37|35340.65
11:10:37|35344.26
11:10:38|35341.15
11:10:40|35340.83
11:10:40|35339.36
11:10:41|35339.03
11:10:43|35338.09
11:10:44|35338.53
11:10:45|35339.62
11:10:46|35339.9
11:10:46|35341.92
11:10:48|35345.87
11:10:49|35344.75
11:10:50|35348.69
11:10:50|35348.79
11:10:52|35346.34
11:10:53|35347.16
11:10:53|35347.16
11:10:55|35347.86
11:10:56|35350.26
11:10:57|35351.33
11:10:58|35349.5
11:10:59|35347.89
11:11:00|35347.89
11:11:01|35347.89
11:11:02|35352.12
11:11:03|35353.62
11:11:04|35349.94
11:11:05|35350.39
11:11:06|35353.79
11:11:07|35353.79
11:11:08|35354.96
11:11:09|35355.07
11:11:11|35354.53
11:11:12|35358.31
11:11:13|35357.89
11:11:14|35359.01
11:11:15|35359.95
11:11:16|35357.41
11:11:17|35359.4
11:11:18|35358.45
11:11:19|35360.91
11:11:20|35357.22
11:11:21|35355.61
11:11:22|35356.7
11:11:23|35358.89
11:11:24|35358.06
11:11:25|35356.75
11:11:26|35354.82
11:11:27|35349.69
11:11:28|35344.09
11:11:29|35342.3
11:11:30|35342.94
11:11:31|35340.98
11:11:32|35342.21
11:11:33|35342.93
11:11:34|35343.39
11:11:35|35343.85
11:11:36|35343.84
11:11:37|35342.23
11:11:38|35345.57
11:11:39|35343.1
11:11:40|35344.92
11:11:41|35346.13
11:11:42|35343.29
11:11:43|35343.03
11:11:45|35342.68
11:11:45|35340.7
11:11:47|35341.32
11:11:48|35341.32
11:11:49|35341.56
11:11:49|35341.98
11:11:51|35343.85
11:11:51|35342.74
11:11:53|35343.02
11:11:54|35343.02
11:11:55|35341.01
11:11:55|35343.03
11:11:57|35341.91
11:11:58|35340.14
11:11:59|35340.86
11:12:00|35340.86
11:12:01|35340.79
11:12:02|35337.83
11:12:02|35339.06
11:12:05|35339.06
11:12:05|35338.3
11:12:06|35342.12
11:12:07|35343.36
11:12:08|35343.77
11:12:09|35340.11
11:12:10|35342.41
11:12:11|35339.67
11:12:12|35338.09
11:12:13|35337.67
11:12:14|35340.6
11:12:15|35338.79
11:12:16|35339.32
11:12:17|35336.15
11:12:18|35336.11
11:12:20|35336.26
11:12:20|35328.96
11:12:21|35337.4
11:12:23|35338.9
11:12:24|35341.2
11:12:25|35340.58
11:12:25|35339.7
11:12:27|35340.55
11:12:27|35341.04
11:12:28|35342.5
11:12:30|35341.37
11:12:31|35341.4
11:12:31|35340.88
11:12:33|35336.59
11:12:34|35337.32
11:12:35|35336.06
11:12:36|35336.2
11:12:37|35334.14
11:12:38|35335.67
11:12:39|35340.23
11:12:41|35338.59
11:12:41|35336.78
11:12:42|35335.28
11:12:43|35336.46
11:12:44|35336.83
11:12:46|35338.01
11:12:48|35345.91
11:12:48|35340.53
11:12:49|35341.98
11:12:51|35343.39
11:12:52|35342.13
11:12:52|35342.68
11:12:54|35340.92
11:12:54|35336.58
11:12:56|35338.68
11:12:57|35336.31
11:12:58|35336.82
11:12:59|35337.82
11:13:01|35333.95
11:13:02|35332.66
11:13:04|35332.66
11:13:05|35331.08
11:13:05|35330.96
11:13:07|35332.24
11:13:07|35334.18
11:13:09|35334.39
11:13:10|35334.39
11:13:10|35333.54
11:13:12|35337.2
11:13:13|35336.45
11:13:14|35337.13
11:13:14|35338.16
11:13:16|35339.66
11:13:17|35340.63
11:13:18|35342.93
11:13:19|35338.95
11:13:19|35339.57
11:13:21|35339.34
11:13:22|35341.1
11:13:23|35341.23
11:13:24|35340.74
11:13:25|35343.11
11:13:26|35343.18
11:13:27|35342.89
11:13:28|35342.91
11:13:29|35343.05
11:13:30|35341.04
11:13:31|35340.92
11:13:32|35340.63
11:13:33|35340.67
11:13:34|35340.41
11:13:35|35338.67
11:13:36|35339.06
11:13:37|35343.34
11:13:38|35344.95
11:13:39|35345.14
11:13:40|35347.89
11:13:41|35347.23
11:13:42|35346.27
11:13:43|35347.98
11:13:44|35345.
11:13:45|35345.3
11:13:47|35345.89
11:13:47|35345.89
11:13:49|35346.02
11:13:50|35346.02
11:13:51|35348.69
11:13:52|35348.69
11:13:53|35348.69
11:13:54|35348.69
11:13:56|35347.93
11:13:57|35350.07
11:13:58|35350.28
11:13:59|35347.78
11:13:59|35346.58
11:14:01|35346.09
11:14:02|35344.95
11:14:03|35344.99
11:14:04|35344.99
11:14:05|35344.99
11:14:06|35345.08
11:14:07|35345.28
11:14:08|35339.8
11:14:09|35338.43
11:14:10|35339.43
11:14:11|35337.96
11:14:12|35338.05
11:14:13|35339.33
11:14:14|35332.43
11:14:15|35330.
11:14:16|35331.27
11:14:17|35330.76
11:14:18|35327.08
11:14:19|35328.25
11:14:20|35328.87
11:14:21|35328.89
11:14:22|35328.9
11:14:23|35329.66
11:14:24|35327.99
11:14:25|35327.22
11:14:26|35330.83
11:14:27|35329.79
11:14:28|35329.69
11:14:29|35328.11
11:14:30|35328.8
11:14:31|35326.79
11:14:32|35323.93
11:14:33|35320.1
11:14:34|35325.27
11:14:35|35323.
11:14:36|35321.06
11:14:37|35321.57
11:14:39|35324.07
11:14:40|35320.71
11:14:40|35319.61
11:14:41|35319.21
11:14:42|35316.33
11:14:44|35320.25
11:14:45|35318.7
11:14:45|35318.02
11:14:47|35322.38
11:14:49|35322.89
11:14:50|35321.99
11:14:51|35324.15
11:14:53|35325.27
11:14:53|35324.22
11:14:54|35321.94
11:14:55|35321.91
11:14:56|35320.
11:14:57|35318.46
11:14:58|35324.25
11:15:00|35323.3
11:15:01|35324.72
11:15:03|35325.76
11:15:03|35330.09
11:15:05|35328.1
11:15:06|35326.66
11:15:07|35326.22
11:15:08|35327.24
11:15:10|35329.42
11:15:10|35330.6
11:15:11|35329.2
11:15:13|35329.05
11:15:13|35328.6
11:15:15|35329.8
11:15:16|35328.66
11:15:17|35329.3
11:15:18|35326.56
11:15:18|35329.1
11:15:19|35326.92
11:15:21|35327.22
11:15:22|35326.35
11:15:23|35326.21
11:15:24|35326.28
11:15:25|35328.37
11:15:26|35333.15
11:15:26|35333.76
11:15:28|35334.75
11:15:28|35337.5
11:15:29|35337.46
11:15:31|35339.22
11:15:31|35340.21
11:15:33|35339.16
11:15:34|35338.88
11:15:34|35338.61
11:15:36|35338.61
11:15:37|35338.69
11:15:38|35339.
11:15:39|35339.72
11:15:40|35340.
11:15:41|35338.69
11:15:42|35338.69
11:15:43|35340.62
11:15:44|35340.63
11:15:45|35345.3
11:15:47|35344.01
11:15:48|35343.06
11:15:49|35346.66
11:15:50|35344.36
11:15:52|35344.19
11:15:53|35342.01
11:15:54|35340.01
11:15:55|35338.99
11:15:57|35339.82
11:15:57|35339.59
11:15:59|35340.72
11:16:00|35341.21
11:16:00|35341.09
11:16:02|35341.99
11:16:03|35338.09
11:16:04|35338.21
11:16:05|35342.24
11:16:06|35343.76
11:16:08|35343.47
11:16:08|35344.98
11:16:09|35344.1
11:16:10|35344.87
11:16:11|35343.76
11:16:13|35343.5
11:16:14|35347.98
11:16:15|35351.9
11:16:15|35355.23
11:16:17|35356.47
11:16:18|35354.74
11:16:18|35355.29
11:16:19|35354.31
11:16:20|35354.22
11:16:21|35357.15
11:16:22|35357.
11:16:24|35358.44
11:16:25|35359.31
11:16:25|35361.08
11:16:27|35361.67
11:16:27|35360.37
11:16:29|35363.03
11:16:29|35364.51
11:16:30|35365.
11:16:32|35367.35
11:16:32|35368.52
11:16:34|35370.5
11:16:35|35367.91
11:16:35|35360.45
11:16:36|35357.69
11:16:37|35356.3
11:16:39|35353.
11:16:40|35355.81
11:16:41|35357.01
11:16:42|35358.24
11:16:43|35357.77
11:16:43|35359.34
11:16:45|35354.96
11:16:46|35353.02
11:16:47|35354.69
11:16:48|35354.3
11:16:49|35359.48
11:16:50|35359.31
11:16:51|35360.59
11:16:52|35363.13
11:16:53|35360.03
11:16:54|35361.62
11:16:55|35361.04
11:16:56|35360.47
11:16:57|35357.54
11:16:58|35355.06
11:16:59|35356.12
11:17:01|35354.83
11:17:01|35352.47
11:17:02|35350.26
11:17:03|35349.98
11:17:04|35348.01
11:17:05|35345.67
11:17:06|35344.69
11:17:07|35344.81
11:17:08|35344.12
11:17:09|35345.52
11:17:10|35344.08
11:17:11|35345.49
11:17:12|35345.49
11:17:13|35342.43
11:17:14|35344.12
11:17:15|35341.77
11:17:16|35348.97
11:17:17|35351.01
11:17:18|35347.62
11:17:19|35349.73
11:17:20|35352.24
11:17:22|35351.53
11:17:22|35353.51
11:17:24|35357.04
11:17:25|35356.93
11:17:25|35356.4
11:17:27|35357.19
11:17:28|35357.33
11:17:29|35359.85
11:17:30|35359.36
11:17:31|35361.15
11:17:32|35361.92
11:17:33|35363.47
11:17:34|35363.95
11:17:35|35359.44
11:17:36|35365.35
11:17:37|35363.19
11:17:38|35362.15
11:17:39|35359.36
11:17:40|35357.5
11:17:41|35359.05
11:17:42|35360.01
11:17:43|35365.35
11:17:44|35367.8
11:17:45|35364.89
11:17:46|35365.59
11:17:47|35367.08
11:17:48|35367.72
11:17:49|35367.44
11:17:51|35370.14
11:17:52|35375.14
11:17:53|35373.03
11:17:54|35377.72
11:17:55|35374.47
11:17:56|35375.85
11:17:57|35376.35
11:17:58|35382.22
11:17:59|35379.73
11:18:00|35383.36
11:18:01|35378.81
11:18:02|35381.06
11:18:03|35382.13
11:18:05|35383.62
11:18:05|35382.72
11:18:06|35380.
11:18:07|35384.07
11:18:08|35381.83
11:18:09|35382.15
11:18:10|35383.12
11:18:11|35385.61
11:18:12|35394.85
11:18:13|35393.28
11:18:14|35393.07
11:18:15|35390.91
11:18:16|35393.73
11:18:17|35394.3
11:18:18|35395.7
11:18:19|35399.25
11:18:21|35406.
11:18:21|35401.78
11:18:23|35403.91
11:18:23|35401.25
11:18:24|35401.81
11:18:26|35400.2
11:18:27|35399.89
11:18:28|35405.1
11:18:29|35407.03
11:18:30|35410.22
11:18:31|35407.7
11:18:32|35409.71
11:18:33|35408.79
11:18:33|35413.01
11:18:34|35420.7
11:18:35|35415.
11:18:36|35413.08
11:18:38|35415.86
11:18:39|35417.73
11:18:39|35420.9
11:18:41|35419.7
11:18:41|35420.38
11:18:42|35423.18
11:18:43|35419.77
11:18:44|35416.29
11:18:46|35415.62
11:18:47|35410.88
11:18:47|35411.55
11:18:49|35413.6
11:18:50|35409.73
11:18:51|35411.79
11:18:52|35411.22
11:18:53|35407.93
11:18:54|35407.37
11:18:55|35408.36
11:18:56|35413.06
11:18:58|35412.86
11:18:58|35409.38
11:18:59|35413.14
11:19:00|35409.84
11:19:01|35410.74
11:19:03|35409.85
11:19:03|35404.7
11:19:04|35411.82
11:19:06|35413.26
11:19:07|35415.68
11:19:08|35411.8
11:19:09|35412.87
11:19:10|35414.52
11:19:11|35413.11
11:19:12|35412.8
11:19:13|35410.44
11:19:15|35411.62
11:19:15|35408.39
11:19:16|35409.08
11:19:17|35410.46
11:19:19|35408.24
11:19:19|35405.64
11:19:21|35404.64
11:19:21|35402.06
11:19:22|35400.
11:19:24|35397.17
11:19:24|35397.85
11:19:25|35397.58
11:19:27|35406.63
11:19:28|35406.
11:19:29|35405.83
11:19:30|35403.88
11:19:31|35404.66
11:19:31|35405.69
11:19:33|35401.47
11:19:34|35399.75
11:19:34|35397.63
11:19:36|35396.24
11:19:36|35396.03
11:19:37|35393.99
11:19:39|35395.68
11:19:39|35402.15
11:19:41|35403.46
11:19:41|35403.33
11:19:43|35403.72
11:19:44|35401.73
11:19:45|35404.28
11:19:46|35405.75
11:19:46|35404.23
11:19:47|35403.3
11:19:48|35405.1
11:19:50|35405.22
11:19:51|35404.44
11:19:51|35404.73
11:19:53|35408.13
11:19:54|35409.32
11:19:55|35409.72
11:19:56|35409.88
11:19:57|35409.2
11:19:59|35403.97
11:20:00|35404.93
11:20:01|35411.3
11:20:02|35407.42
11:20:03|35414.22
11:20:04|35406.84
11:20:04|35411.78
11:20:06|35411.32
11:20:06|35417.5
11:20:08|35417.23
11:20:09|35413.86
11:20:10|35408.5
11:20:11|35417.61
11:20:12|35417.99
11:20:13|35417.93
11:20:14|35417.08
11:20:15|35417.08
11:20:16|35417.94
11:20:17|35413.75
11:20:18|35408.57
11:20:19|35413.58
11:20:20|35413.48
11:20:21|35412.64
11:20:22|35409.22
11:20:22|35408.44
11:20:24|35412.64
11:20:25|35409.07
11:20:26|35412.24
11:20:27|35412.24
11:20:28|35416.79
11:20:29|35416.29
11:20:30|35419.59
11:20:31|35422.23
11:20:32|35420.88
11:20:33|35423.88
11:20:34|35425.25
11:20:35|35424.54
11:20:36|35427.28
11:20:37|35427.34
11:20:38|35429.5
11:20:39|35430.
11:20:40|35432.71
11:20:41|35430.27
11:20:42|35432.
11:20:43|35431.54
11:20:44|35431.14
11:20:45|35431.32
11:20:46|35435.77
11:20:47|35434.41
11:20:48|35430.97
11:20:49|35428.73
11:20:50|35428.14
11:20:51|35432.07
11:20:53|35431.63
11:20:53|35431.67
11:20:55|35432.24
11:20:55|35430.58
11:20:57|35434.5
11:20:58|35436.84
11:20:59|35441.
11:21:00|35440.13
11:21:01|35436.89
11:21:02|35439.12
11:21:03|35439.1
11:21:05|35435.98
11:21:06|35437.74
11:21:07|35435.18
11:21:08|35438.49
11:21:09|35438.39
11:21:10|35438.87
11:21:11|35440.63
11:21:12|35441.76
11:21:13|35446.19
11:21:14|35445.12
11:21:15|35445.15
11:21:16|35442.
11:21:17|35442.92
11:21:18|35445.5
11:21:19|35444.17
11:21:20|35446.75
11:21:21|35447.67
11:21:22|35447.54
11:21:23|35446.04
11:21:24|35444.52
11:21:25|35448.61
11:21:26|35447.32
11:21:27|35446.95
11:21:28|35443.67
11:21:29|35445.82
11:21:30|35443.6
11:21:31|35443.73
11:21:32|35445.
11:21:33|35442.
11:21:34|35440.83
11:21:35|35440.89
11:21:36|35441.78
11:21:37|35443.62
11:21:38|35441.34
11:21:39|35441.55
11:21:40|35440.
11:21:41|35441.55
11:21:43|35439.76
11:21:43|35444.11
11:21:45|35442.65
11:21:45|35439.88
11:21:46|35440.21
11:21:48|35440.21
11:21:49|35441.59
11:21:50|35439.32
11:21:51|35439.32
11:21:52|35440.44
11:21:53|35440.12
11:21:54|35440.17
11:21:56|35437.13
11:21:57|35437.42
11:21:57|35433.8
11:21:59|35434.22
11:22:00|35434.74
11:22:00|35431.58
11:22:02|35432.15
11:22:03|35434.13
11:22:04|35432.15
11:22:05|35432.26
11:22:06|35430.91
11:22:07|35427.97
11:22:08|35427.11
11:22:09|35427.67
11:22:10|35427.51
11:22:11|35426.04
11:22:12|35422.37
11:22:13|35422.37
11:22:14|35426.35
11:22:15|35426.35
11:22:16|35424.62
11:22:17|35426.35
11:22:18|35426.3
11:22:19|35426.3
11:22:20|35420.98
11:22:21|35417.97
11:22:22|35416.79
11:22:23|35417.31
11:22:24|35416.95
11:22:25|35415.95
11:22:26|35414.37
11:22:27|35412.06
11:22:28|35413.39
11:22:29|35412.65
11:22:30|35423.46
11:22:31|35425.46
11:22:33|35429.27
11:22:34|35429.36
11:22:34|35429.22
11:22:36|35429.22
11:22:37|35427.92
11:22:38|35425.53
11:22:38|35425.84
11:22:39|35427.83
11:22:41|35426.17
11:22:42|35422.02
11:22:43|35424.27
11:22:43|35424.15
11:22:44|35421.32
11:22:46|35428.8
11:22:47|35427.8
11:22:48|35426.58
11:22:49|35432.
11:22:50|35430.54
11:22:51|35431.08
11:22:52|35432.16
11:22:53|35432.55
11:22:54|35432.55
11:22:55|35430.48
11:22:56|35427.9
11:22:57|35430.08
11:22:58|35428.6
11:22:59|35426.43
11:23:00|35428.89
11:23:01|35422.35
11:23:02|35423.93
11:23:03|35429.17
11:23:04|35431.79
11:23:05|35431.08
11:23:06|35435.62
11:23:08|35432.55
11:23:08|35431.67
11:23:09|35432.74
11:23:10|35432.48
11:23:12|35433.08
11:23:13|35436.7
11:23:14|35432.9
11:23:14|35430.84
11:23:15|35432.74
11:23:16|35433.2
11:23:18|35433.56
11:23:19|35433.28
11:23:20|35432.35
11:23:21|35430.96
11:23:22|35433.42
11:23:23|35433.6
11:23:24|35435.29
11:23:25|35435.16
11:23:26|35434.38
11:23:27|35434.
11:23:28|35428.53
11:23:29|35426.
11:23:30|35424.72
11:23:31|35422.67
11:23:32|35420.35
11:23:34|35416.9
11:23:34|35419.71
11:23:35|35417.39
11:23:36|35420.11
11:23:38|35418.86
11:23:39|35419.46
11:23:40|35420.08
11:23:41|35422.74
11:23:41|35417.16
11:23:42|35417.16
11:23:44|35418.35
11:23:45|35418.59
11:23:45|35416.06
11:23:46|35412.88
11:23:48|35412.17
11:23:48|35413.32
11:23:49|35412.01
11:23:51|35413.03
11:23:52|35414.77
11:23:52|35414.08
11:23:54|35418.46
11:23:55|35416.48
11:23:56|35417.84
11:23:57|35421.68
11:23:59|35421.6
11:24:00|35423.43
11:24:00|35424.14
11:24:02|35423.92
11:24:02|35426.03
11:24:04|35425.94
11:24:05|35425.4
11:24:06|35425.4
11:24:07|35426.33
11:24:08|35424.1
11:24:09|35422.49
11:24:10|35426.69
11:24:11|35427.68
11:24:12|35427.22
11:24:13|35431.26
11:24:14|35427.89
11:24:15|35428.01
11:24:15|35428.6
11:24:17|35426.82
11:24:18|35427.44
11:24:19|35427.12
11:24:20|35426.27
11:24:22|35426.21
11:24:22|35426.39
11:24:23|35423.91
11:24:24|35424.26
11:24:25|35423.61
11:24:26|35424.08
11:24:27|35424.79
11:24:28|35424.84
11:24:29|35425.55
11:24:30|35425.54
11:24:31|35425.54
11:24:32|35417.96
11:24:33|35419.43
11:24:34|35417.07
11:24:35|35412.91
11:24:36|35414.49
11:24:38|35410.19
11:24:38|35412.92
11:24:39|35412.78
11:24:40|35412.24
11:24:41|35405.22
11:24:42|35403.04
11:24:43|35404.71
11:24:44|35405.52
11:24:45|35405.86
11:24:46|35404.84
11:24:47|35404.86
11:24:48|35403.39
11:24:49|35404.86
11:24:50|35402.94
11:24:51|35400.37
11:24:53|35397.17
11:24:54|35397.22
11:24:55|35397.57
11:24:55|35395.76
11:24:57|35400.98
11:24:59|35403.12
11:25:00|35401.22
11:25:01|35400.39
11:25:02|35396.61
11:25:03|35397.27
11:25:04|35396.02
11:25:05|35396.09
11:25:06|35393.87
11:25:07|35392.31
11:25:08|35386.99
11:25:09|35388.67
11:25:10|35388.97
11:25:11|35387.06
11:25:12|35385.
11:25:13|35386.66
11:25:13|35387.59
11:25:15|35388.12
11:25:16|35389.68
11:25:17|35388.17
11:25:18|35381.3
11:25:19|35384.23
11:25:20|35380.65
11:25:21|35382.98
11:25:22|35382.22
11:25:23|35381.19
11:25:24|35380.27
11:25:25|35379.9
11:25:26|35377.84
11:25:27|35380.55
11:25:28|35384.84
11:25:29|35383.29
11:25:30|35382.58
11:25:31|35383.88
11:25:32|35385.18
11:25:33|35391.37
11:25:34|35390.
11:25:35|35388.89
11:25:36|35390.88
11:25:37|35393.54
11:25:38|35394.14
11:25:39|35394.22
11:25:40|35391.93
11:25:41|35393.61
11:25:42|35394.39
11:25:43|35394.12
11:25:44|35391.64
11:25:45|35389.77
11:25:46|35390.
11:25:47|35387.5
11:25:48|35392.87
11:25:49|35394.25
11:25:50|35392.55
11:25:51|35392.55
11:25:52|35392.75
11:25:53|35382.79
11:25:54|35384.09
11:25:55|35382.31
11:25:56|35383.88
11:25:57|35382.8
11:25:59|35379.71
11:26:00|35379.22
11:26:01|35380.68
11:26:02|35378.99
11:26:03|35379.25
11:26:04|35379.2
11:26:05|35381.48
11:26:06|35382.54
11:26:08|35385.81
11:26:08|35384.63
11:26:09|35381.32
11:26:11|35382.85
11:26:11|35381.51
11:26:13|35381.37
11:26:13|35383.94
11:26:14|35385.36
11:26:15|35381.8
11:26:16|35382.11
11:26:18|35383.4
11:26:19|35383.4
11:26:20|35385.19
11:26:21|35383.02
11:26:22|35387.37
11:26:23|35391.26
11:26:24|35391.83
11:26:25|35389.05
11:26:26|35391.19
11:26:27|35388.79
11:26:28|35386.87
11:26:29|35383.9
11:26:30|35384.76
11:26:31|35384.52
11:26:32|35384.45
11:26:33|35383.57
11:26:34|35383.21
11:26:35|35379.1
11:26:36|35376.46
11:26:37|35376.71
11:26:38|35376.08
11:26:39|35374.45
11:26:40|35376.11
11:26:41|35372.65
11:26:42|35368.8
11:26:43|35365.54
11:26:44|35364.76
11:26:45|35363.8
11:26:46|35365.52
11:26:47|35363.63
11:26:48|35363.73
11:26:49|35362.63
11:26:50|35366.39
11:26:51|35373.8
11:26:52|35372.05
11:26:53|35371.05
11:26:54|35371.05
11:26:55|35368.75
11:26:56|35370.27
11:26:57|35372.2
11:26:58|35371.6
11:27:00|35373.09
11:27:01|35374.07
11:27:01|35371.37
11:27:02|35373.47
11:27:04|35364.59
11:27:07|35364.33
11:27:08|35363.99
11:27:08|35368.44
11:27:10|35365.74
11:27:11|35364.93
11:27:12|35365.37
11:27:13|35365.95
11:27:14|35366.07
11:27:15|35362.77
11:27:16|35362.05
11:27:17|35365.37
11:27:18|35366.2
11:27:19|35365.72
11:27:20|35369.91
11:27:21|35370.82
11:27:22|35375.96
11:27:23|35372.27
11:27:24|35372.5
11:27:25|35369.39
11:27:26|35368.16
11:27:27|35367.15
11:27:28|35364.65
11:27:29|35365.41
11:27:30|35365.54
11:27:31|35366.13
11:27:32|35366.42
11:27:33|35364.75
11:27:34|35364.98
11:27:35|35365.25
11:27:36|35364.42
11:27:37|35364.01
11:27:38|35364.09
11:27:39|35362.89
11:27:40|35364.3
11:27:41|35362.7
11:27:42|35362.1
11:27:43|35362.96
11:27:44|35363.78
11:27:45|35364.88
11:27:46|35362.06
11:27:47|35363.88
11:27:48|35363.88
11:27:49|35354.69
11:27:50|35355.53
11:27:51|35356.38
11:27:52|35354.31
11:27:54|35354.53
11:27:55|35353.17
11:27:56|35354.
11:27:57|35351.51
11:27:57|35352.43
11:27:59|35355.07
11:28:01|35354.89
11:28:02|35355.13
11:28:03|35354.22
11:28:04|35355.04
11:28:05|35356.23
11:28:06|35356.23
11:28:07|35356.23
11:28:09|35358.64
11:28:09|35358.17
11:28:10|35358.52
11:28:11|35362.11
11:28:12|35361.49
11:28:13|35362.67
11:28:14|35365.83
11:28:15|35368.41
11:28:16|35367.5
11:28:17|35368.11
11:28:18|35362.37
11:28:19|35360.53
11:28:20|35360.53
11:28:21|35356.76
11:28:23|35358.47
11:28:24|35357.31
11:28:25|35358.06
11:28:26|35356.83
11:28:27|35356.52
11:28:28|35356.91
11:28:29|35361.24
11:28:30|35362.13
11:28:31|35361.14
11:28:32|35360.88
11:28:33|35362.3
11:28:34|35363.12
11:28:35|35361.41
11:28:36|35363.12
11:28:37|35363.12
11:28:38|35365.29
11:28:39|35363.33
11:28:40|35363.99
11:28:41|35364.25
11:28:42|35364.
11:28:43|35364.52
11:28:44|35366.21
11:28:45|35363.25
11:28:46|35366.71
11:28:47|35367.32
11:28:48|35366.05
11:28:49|35365.28
11:28:50|35366.15
11:28:51|35366.05
11:28:52|35367.93
11:28:53|35364.76
11:28:55|35366.77
11:28:55|35367.94
11:28:56|35368.68
11:28:58|35367.69
11:28:58|35369.41
11:28:59|35368.45
11:29:01|35363.04
11:29:03|35361.02
11:29:03|35363.06
11:29:04|35361.82
11:29:05|35360.68
11:29:06|35360.95
11:29:07|35364.44
11:29:09|35362.28
11:29:09|35361.48
11:29:10|35359.53
11:29:11|35359.55
11:29:12|35358.32
11:29:13|35359.22
11:29:14|35361.03
11:29:15|35361.27
11:29:16|35360.9
11:29:17|35360.43
11:29:18|35361.18
11:29:20|35360.73
11:29:20|35361.
11:29:22|35361.46
11:29:23|35361.53
11:29:27|35363.12
11:29:27|35364.23
11:29:28|35363.7
11:29:29|35364.55
11:29:30|35364.71
11:29:31|35364.71
11:29:32|35363.68
11:29:33|35360.
11:29:34|35360.97
11:29:35|35360.93
11:29:36|35364.56
11:29:37|35362.63
11:29:38|35363.72
11:29:39|35361.92
11:29:40|35362.19
11:29:41|35363.74
11:29:42|35363.4
11:29:43|35362.69
11:29:44|35361.4
11:29:45|35362.34
11:29:46|35360.97
11:29:48|35360.97
11:29:48|35361.95
11:29:49|35362.07
11:29:50|35362.7
11:29:51|35365.36
11:29:56|35363.64
11:29:57|35367.48
11:29:58|35368.
11:29:58|35368.39
11:29:59|35368.39
11:30:00|35368.92
11:30:02|35366.82
11:30:03|35365.99
11:30:05|35362.7
11:30:05|35361.41
11:30:06|35360.26
11:30:07|35360.38
11:30:09|35362.81
11:30:10|35362.57
11:30:11|35361.89
11:30:12|35363.
11:30:13|35364.66
11:30:14|35359.94
11:30:15|35359.92
11:30:16|35360.73
11:30:17|35358.13
11:30:18|35359.98
11:30:21|35357.72
11:30:22|35358.9
11:30:23|35359.71
11:30:24|35359.06
11:30:25|35358.7
11:30:26|35359.03
11:30:27|35359.21
11:30:28|35358.6
11:30:29|35358.
11:30:31|35354.93
11:30:32|35352.63
11:30:33|35352.15
11:30:34|35353.42
11:30:35|35354.05
11:30:36|35353.02
11:30:37|35352.94
11:30:38|35351.93
11:30:39|35351.21
11:30:40|35351.51
11:30:42|35350.94
11:30:42|35351.05
11:30:43|35349.12
11:30:44|35348.52
11:30:45|35348.51
11:30:46|35349.29
11:30:47|35349.29
11:30:48|35350.3
11:30:49|35345.97
11:30:50|35344.4
11:30:52|35346.99
11:30:52|35347.7
11:30:53|35347.64
11:30:54|35348.22
11:30:55|35347.77
11:30:56|35347.65
11:30:57|35349.49
11:30:59|35353.42
11:31:00|35353.37
11:31:01|35353.48
11:31:03|35356.74
11:31:04|35357.26
11:31:05|35356.37
11:31:06|35355.39
11:31:07|35354.94
11:31:08|35355.98
11:31:09|35356.82
11:31:10|35355.45
11:31:11|35355.19
11:31:12|35355.81
11:31:13|35356.37
11:31:14|35358.99
11:31:15|35360.18
11:31:16|35359.12
11:31:17|35361.87
11:31:19|35360.12
11:31:20|35360.83
11:31:20|35360.44
11:31:21|35360.58
11:31:23|35362.
11:31:23|35363.39
11:31:24|35361.99
11:31:25|35360.06
11:31:26|35360.45
11:31:28|35360.06
11:31:28|35360.06
11:31:29|35361.56
11:31:30|35363.14
11:31:31|35361.2
11:31:32|35362.24
11:31:33|35362.24
11:31:35|35358.8
11:31:35|35358.49
11:31:37|35357.73
11:31:38|35357.84
11:31:39|35358.28
11:31:40|35358.61
11:31:41|35360.86
11:31:42|35360.52
11:31:43|35360.93
11:31:44|35365.54
11:31:45|35366.82
11:31:46|35369.25
11:31:47|35367.49
11:31:48|35367.49
11:31:49|35365.95
11:31:50|35366.8
11:31:51|35367.22
11:31:52|35367.6
11:31:53|35368.
11:31:54|35367.65
11:31:55|35368.07
11:31:56|35371.07
11:31:57|35371.35
11:31:58|35372.69
11:31:59|35375.25
11:32:00|35370.69
11:32:01|35370.94
11:32:02|35370.76
11:32:03|35370.99
11:32:04|35372.45
11:32:05|35374.77
11:32:06|35372.1
11:32:07|35370.82
11:32:08|35373.32
11:32:09|35376.89
11:32:10|35377.93
11:32:12|35379.32
11:32:12|35381.62
11:32:14|35379.93
11:32:15|35383.02
11:32:16|35383.34
11:32:16|35384.35
11:32:17|35383.08
11:32:19|35382.16
11:32:19|35382.2
11:32:21|35383.7
11:32:22|35382.8
11:32:23|35383.63
11:32:24|35384.01
11:32:25|35385.32
11:32:25|35384.14
11:32:26|35385.66
11:32:28|35385.66
11:32:29|35384.97
11:32:29|35384.01
11:32:30|35382.59
11:32:32|35381.73
11:32:34|35378.04
11:32:34|35380.89
11:32:35|35381.04
11:32:37|35382.29
11:32:37|35384.86
11:32:39|35384.86
11:32:39|35383.6
11:32:40|35386.45
11:32:41|35387.23
11:32:42|35382.4
11:32:44|35384.95
11:32:45|35385.19
11:32:45|35384.3
11:32:47|35385.06
11:32:47|35385.88
11:32:49|35384.16
11:32:50|35388.52
11:32:51|35384.65
11:32:52|35387.24
11:32:53|35387.75
11:32:54|35388.86
11:32:55|35389.66
11:32:56|35388.92
11:32:57|35389.91
11:32:58|35389.06
11:32:59|35389.06
11:33:00|35388.28
11:33:01|35387.25
11:33:02|35387.9
11:33:04|35390.88
11:33:05|35390.88
11:33:06|35392.02
11:33:07|35391.17
11:33:07|35390.73
11:33:08|35391.52
11:33:10|35391.81
11:33:10|35390.09
11:33:12|35390.19
11:33:13|35382.6
11:33:14|35376.18
11:33:15|35376.26
11:33:16|35376.64
11:33:17|35369.
11:33:18|35371.31
11:33:19|35372.53
11:33:20|35376.24
11:33:21|35376.25
11:33:22|35375.75
11:33:23|35376.49
11:33:24|35379.64
11:33:25|35380.71
11:33:26|35377.69
11:33:27|35377.8
11:33:28|35379.43
11:33:29|35380.44
11:33:30|35379.71
11:33:31|35381.45
11:33:32|35382.22
11:33:33|35382.59
11:33:34|35382.13
11:33:35|35382.26
11:33:37|35383.58
11:33:37|35388.56
11:33:39|35389.15
11:33:39|35392.26
11:33:40|35389.08
11:33:43|35392.09
11:33:44|35393.45
11:33:44|35387.5
11:33:45|35389.43
11:33:46|35387.71
11:33:48|35388.41
11:33:49|35390.07
11:33:49|35391.66
11:33:51|35389.44
11:33:52|35392.02
11:33:52|35391.85
11:33:53|35391.04
11:33:55|35395.
11:33:55|35394.
11:33:56|35395.21
11:33:58|35395.
11:33:59|35389.91
11:34:00|35393.7
11:34:01|35394.45
11:34:02|35394.76
11:34:03|35395.14
11:34:05|35390.58
11:34:05|35392.57
11:34:06|35393.73
11:34:07|35392.82
11:34:10|35390.65
11:34:10|35391.17
11:34:11|35390.7
11:34:12|35392.36
11:34:13|35391.02
11:34:15|35392.74
11:34:15|35393.73
11:34:16|35391.96
11:34:17|35392.07
11:34:18|35393.7
11:34:20|35390.41
11:34:21|35389.96
11:34:21|35390.49
11:34:23|35390.62
11:34:23|35386.11
11:34:25|35385.95
11:34:26|35385.95
11:34:26|35386.85
11:34:27|35386.09
11:34:29|35384.6
11:34:30|35386.58
11:34:31|35386.46
11:34:31|35390.31
11:34:33|35390.31
11:34:34|35388.6
11:34:35|35387.97
11:34:36|35387.97
11:34:37|35387.97
11:34:38|35389.14
11:34:39|35387.98
11:34:41|35388.65
11:34:41|35387.5
11:34:42|35388.33
11:34:43|35388.73
11:34:44|35388.73
11:34:45|35388.71
11:34:46|35388.5
11:34:47|35388.5
11:34:48|35391.39
11:34:49|35392.16
11:34:50|35391.59
11:34:51|35393.12
11:34:53|35392.1
11:34:53|35390.58
11:34:54|35394.62
11:34:55|35392.51
11:34:56|35393.25
11:34:57|35392.6
11:34:58|35391.9
11:34:59|35392.13
11:35:01|35392.14
11:35:01|35393.95
11:35:02|35393.56
11:35:03|35392.46
11:35:04|35392.9
11:35:06|35390.61
11:35:08|35393.12
11:35:09|35393.52
11:35:10|35391.85
11:35:11|35393.14
11:35:12|35393.52
11:35:13|35393.08
11:35:14|35395.45
11:35:15|35394.77
11:35:16|35395.33
11:35:17|35395.8
11:35:18|35391.91
11:35:19|35394.83
11:35:20|35396.58
11:35:21|35395.52
11:35:22|35394.33
11:35:23|35394.88
11:35:24|35397.23
11:35:25|35398.5
11:35:26|35397.79
11:35:27|35399.48
11:35:28|35398.56
11:35:29|35399.23
11:35:30|35399.73
11:35:31|35398.75
11:35:32|35398.72
11:35:33|35399.43
11:35:34|35408.22
11:35:35|35405.66
11:35:36|35405.
11:35:37|35399.2
11:35:38|35402.3
11:35:39|35400.92
11:35:40|35405.03
11:35:41|35403.35
11:35:42|35406.19
11:35:43|35405.13
11:35:44|35404.35
11:35:46|35404.68
11:35:46|35402.5
11:35:47|35404.02
11:35:49|35404.83
11:35:49|35405.77
11:35:51|35405.
11:35:52|35403.55
11:35:52|35403.81
11:35:54|35405.76
11:35:55|35404.04
11:35:56|35406.62
11:35:57|35402.74
11:35:58|35404.03
11:35:59|35403.53
11:36:00|35403.47
11:36:01|35401.71
11:36:01|35403.04
11:36:03|35402.66
11:36:03|35402.3
11:36:04|35404.5
11:36:06|35404.21
11:36:07|35403.
11:36:08|35403.18
11:36:09|35403.03
11:36:10|35402.9
11:36:12|35403.56
11:36:13|35407.02
11:36:14|35404.34
11:36:15|35405.47
11:36:16|35405.9
11:36:17|35406.49
11:36:18|35405.53
11:36:19|35407.
11:36:19|35403.38
11:36:21|35403.63
11:36:21|35404.1
11:36:22|35403.95
11:36:23|35404.22
11:36:25|35405.47
11:36:26|35405.1
11:36:26|35406.96
11:36:28|35405.83
11:36:29|35405.94
11:36:30|35405.1
11:36:30|35404.48
11:36:31|35405.81
11:36:33|35405.23
11:36:34|35405.87
11:36:35|35407.41
11:36:36|35406.17
11:36:37|35405.78
11:36:38|35407.88
11:36:39|35407.75
11:36:40|35406.63
11:36:41|35407.22
11:36:42|35408.29
11:36:43|35407.76
11:36:44|35407.93
11:36:45|35408.19
11:36:46|35408.19
11:36:47|35406.7
11:36:48|35407.29
11:36:49|35406.33
11:36:50|35407.87
11:36:51|35406.64
11:36:52|35408.38
11:36:53|35405.97
11:36:54|35407.97
11:36:55|35408.73
11:36:56|35407.27
11:36:57|35406.77
11:36:58|35407.62
11:37:00|35407.55
11:37:01|35405.48
11:37:01|35407.17
11:37:02|35407.7
11:37:04|35407.26
11:37:05|35408.73
11:37:07|35408.23
11:37:07|35406.98
11:37:08|35408.24
11:37:09|35416.6
11:37:10|35417.44
11:37:11|35418.4
11:37:12|35416.81
11:37:13|35418.64
11:37:14|35419.52
11:37:15|35417.93
11:37:16|35418.89
11:37:17|35419.54
11:37:18|35418.57
11:37:19|35416.18
11:37:20|35416.18
11:37:22|35417.61
11:37:22|35419.39
11:37:23|35418.91
11:37:24|35419.05
11:37:25|35420.98
11:37:27|35419.49
11:37:28|35417.79
11:37:29|35417.3
11:37:29|35416.2
11:37:31|35416.38
11:37:31|35416.83
11:37:32|35414.9
11:37:34|35414.56
11:37:34|35414.72
11:37:36|35411.79
11:37:37|35411.17
11:37:37|35411.79
11:37:38|35413.5
11:37:40|35412.61
11:37:40|35416.09
11:37:41|35416.9
11:37:43|35415.59
11:37:44|35413.85
11:37:44|35412.8
11:37:45|35412.65
11:37:46|35418.25
11:37:48|35418.24
11:37:48|35416.86
11:37:49|35416.51
11:37:50|35418.87
11:37:52|35418.91
11:37:53|35418.12
11:37:54|35419.06
11:37:54|35419.45
11:37:55|35419.97
11:37:56|35420.81
11:37:58|35421.45
11:37:58|35422.23
11:38:00|35422.7
11:38:01|35422.41
11:38:02|35418.61
11:38:03|35420.96
11:38:04|35417.7
11:38:05|35419.4
11:38:05|35416.89
11:38:07|35417.05
11:38:09|35417.05
11:38:10|35416.78
11:38:10|35415.3
11:38:12|35418.12
11:38:12|35419.56
11:38:14|35420.41
11:38:15|35419.03
11:38:16|35417.3
11:38:17|35419.48
11:38:18|35419.7
11:38:19|35419.7
11:38:20|35418.51
11:38:21|35420.05
11:38:22|35421.42
11:38:23|35422.82
11:38:24|35422.5
11:38:25|35422.02
11:38:26|35423.31
11:38:27|35423.44
11:38:28|35424.5
11:38:29|35423.58
11:38:30|35423.58
11:38:31|35423.62
11:38:32|35425.43
11:38:33|35426.44
11:38:34|35425.16
11:38:36|35427.15
11:38:36|35423.75
11:38:37|35423.99
11:38:38|35424.1
11:38:39|35421.25
11:38:41|35419.6
11:38:41|35419.38
11:38:43|35420.3
11:38:43|35419.52
11:38:44|35420.91
11:38:46|35421.65
11:38:46|35420.19
11:38:48|35418.71
11:38:48|35418.43
11:38:50|35420.2
11:38:51|35418.35
11:38:52|35418.35
11:38:53|35416.67
11:38:54|35417.6
11:38:55|35419.14
11:38:56|35420.02
11:38:57|35419.79
11:38:58|35421.1
11:38:59|35421.57
11:39:00|35421.21
11:39:01|35420.7
11:39:02|35421.41
11:39:03|35422.37
11:39:04|35423.15
11:39:05|35421.85
11:39:06|35421.71
11:39:08|35421.21
11:39:08|35422.83
11:39:10|35423.53
11:39:10|35425.03
11:39:12|35425.22
11:39:13|35428.14
11:39:13|35428.59
11:39:14|35432.5
11:39:15|35431.39
11:39:16|35430.37
11:39:18|35430.17
11:39:19|35431.86
11:39:20|35431.71
11:39:20|35430.92
11:39:22|35430.68
11:39:23|35429.61
11:39:24|35429.67
11:39:25|35431.63
11:39:26|35432.59
11:39:27|35431.83
11:39:28|35432.51
11:39:29|35430.8
11:39:30|35424.39
11:39:31|35422.98
11:39:32|35420.36
11:39:33|35418.8
11:39:34|35416.81
11:39:35|35418.78
11:39:36|35418.28
11:39:37|35415.79
11:39:38|35419.75
11:39:40|35419.75
11:39:40|35418.06
11:39:42|35416.98
11:39:43|35415.29
11:39:43|35414.79
11:39:45|35417.55
11:39:46|35416.27
11:39:46|35416.29
11:39:47|35415.44
11:39:49|35411.8
11:39:50|35413.85
11:39:51|35413.75
11:39:52|35407.08
11:39:53|35408.47
11:39:54|35407.99
11:39:55|35407.43
11:39:56|35406.88
11:39:56|35407.33
11:39:57|35407.48
11:39:59|35411.84
11:40:00|35414.32
11:40:01|35411.34
11:40:02|35411.
11:40:03|35410.4
11:40:04|35406.02
11:40:05|35407.11
11:40:06|35408.62
11:40:07|35410.94
11:40:08|35410.25
11:40:10|35412.84
11:40:11|35422.03
11:40:12|35422.65
11:40:13|35421.72
11:40:14|35418.18
11:40:15|35415.92
11:40:16|35419.09
11:40:17|35419.72
11:40:18|35417.86
11:40:19|35414.45
11:40:20|35412.18
11:40:21|35408.51
11:40:22|35411.34
11:40:23|35412.55
11:40:24|35413.83
11:40:25|35413.1
11:40:26|35413.42
11:40:27|35416.09
11:40:28|35414.5
11:40:29|35413.56
11:40:30|35414.72
11:40:31|35413.56
11:40:32|35410.35
11:40:33|35407.73
11:40:34|35411.17
11:40:35|35411.52
11:40:36|35414.48
11:40:37|35413.04
11:40:38|35414.2
11:40:39|35414.36
11:40:40|35415.91
11:40:41|35416.92
11:40:42|35417.29
11:40:43|35417.23
11:40:44|35415.64
11:40:45|35415.6
11:40:47|35410.99
11:40:48|35408.35
11:40:48|35410.06
11:40:49|35408.46
11:40:51|35405.27
11:40:51|35405.63
11:40:53|35405.7
11:40:53|35405.66
11:40:54|35404.35
11:40:55|35404.9
11:40:56|35403.62
11:40:57|35401.78
11:40:58|35403.26
11:40:59|35403.3
11:41:00|35402.05
11:41:01|35402.63
11:41:03|35404.99
11:41:03|35405.23
11:41:04|35407.87
11:41:06|35407.87
11:41:06|35409.17
11:41:08|35408.
11:41:09|35404.9
11:41:10|35408.86
11:41:11|35411.67
11:41:12|35410.92
11:41:13|35411.3
11:41:14|35411.7
11:41:15|35410.93
11:41:16|35410.92
11:41:17|35410.
11:41:18|35409.4
11:41:19|35409.59
11:41:20|35407.65
11:41:21|35408.22
11:41:22|35407.78
11:41:23|35410.67
11:41:24|35410.35
11:41:25|35410.35
11:41:26|35409.79
11:41:27|35410.35
11:41:28|35410.1
11:41:31|35410.1
11:41:32|35428.24
11:41:33|35425.91
11:41:34|35427.33
11:41:35|35427.49
11:41:36|35428.27
11:41:36|35429.12
11:41:38|35427.82
11:41:39|35427.82
11:41:39|35429.1
11:41:41|35429.23
11:41:42|35428.84
11:41:43|35428.22
11:41:44|35428.11
11:41:45|35426.88
11:41:46|35427.16
11:41:47|35422.84
11:41:48|35425.93
11:41:49|35425.45
11:41:50|35423.84
11:41:51|35423.06
11:41:52|35424.72
11:41:53|35424.84
11:41:54|35424.84
11:41:55|35425.39
11:41:56|35423.56
11:41:57|35425.79
11:41:58|35421.7
11:41:59|35422.11
11:42:00|35419.56
11:42:01|35418.72
11:42:03|35419.73
11:42:03|35414.97
11:42:04|35412.93
11:42:05|35412.72
11:42:06|35409.73
11:42:07|35413.42
11:42:08|35416.33
11:42:09|35420.39
11:42:10|35420.65
11:42:12|35425.38
11:42:13|35424.03
11:42:14|35421.2
11:42:14|35417.81
11:42:16|35416.9
11:42:17|35414.51
11:42:18|35415.19
11:42:18|35416.3
11:42:20|35422.14
11:42:21|35423.85
11:42:22|35425.19
11:42:23|35428.74
11:42:24|35423.84
11:42:25|35423.4
11:42:26|35423.1
11:42:28|35424.03
11:42:28|35423.1
11:42:29|35423.85
11:42:30|35424.
11:42:31|35422.39
11:42:33|35419.54
11:42:33|35422.47
11:42:35|35423.62
11:42:36|35423.33
11:42:37|35421.55
11:42:38|35422.07
11:42:38|35422.44
11:42:40|35420.63
11:42:40|35420.17
11:42:41|35420.77
11:42:42|35419.68
11:42:44|35419.2
11:42:45|35419.34
11:42:45|35423.11
11:42:48|35420.57
11:42:50|35419.89
11:42:50|35419.29
11:42:51|35417.11
11:42:52|35415.59
11:42:53|35415.68
11:42:55|35411.68
11:42:55|35413.84
11:42:56|35414.3
11:42:57|35415.75
11:42:58|35415.27
11:43:00|35417.23
11:43:01|35416.43
11:43:02|35413.57
11:43:03|35415.63
11:43:04|35416.83
11:43:04|35416.86
11:43:06|35416.59
11:43:07|35417.34
11:43:08|35417.98
11:43:09|35417.27
11:43:10|35418.87
11:43:11|35417.43
11:43:12|35416.78
11:43:13|35417.95
11:43:14|35418.75
11:43:15|35419.04
11:43:16|35423.33
11:43:17|35424.44
11:43:20|35425.12
11:43:20|35422.96
11:43:22|35422.96
11:43:23|35421.18
11:43:24|35422.84
11:43:24|35419.54
11:43:25|35416.5
11:43:27|35414.93
11:43:28|35415.97
11:43:29|35416.28
11:43:30|35414.38
11:43:31|35416.69
11:43:33|35417.96
11:43:33|35414.53
11:43:34|35416.65
11:43:35|35415.94
11:43:36|35418.29
11:43:38|35421.37
11:43:38|35421.74
11:43:40|35423.37
11:43:40|35423.51
11:43:41|35423.92
11:43:43|35424.85
11:43:44|35424.7
11:43:44|35422.12
11:43:45|35420.88
11:43:46|35421.65
11:43:47|35421.45
11:43:48|35422.17
11:43:50|35421.6
11:43:51|35422.77
11:43:51|35421.83
11:43:53|35420.33
11:43:54|35421.33
11:43:54|35419.55
11:43:56|35420.78
11:43:56|35422.18
11:43:58|35421.66
11:43:58|35419.88
11:43:59|35419.21
11:44:00|35417.34
11:44:04|35416.64
11:44:05|35420.38
11:44:06|35419.34
11:44:07|35417.16
11:44:07|35417.47
11:44:09|35418.
11:44:11|35417.03
11:44:12|35416.83
11:44:13|35417.52
11:44:14|35421.82
11:44:14|35424.76
11:44:16|35427.71
11:44:17|35425.45
11:44:19|35424.86
11:44:20|35423.15
11:44:20|35424.33
11:44:22|35424.75
11:44:23|35424.87
11:44:24|35425.
11:44:25|35425.58
11:44:26|35426.12
11:44:27|35426.64
11:44:27|35426.77
11:44:29|35424.
11:44:30|35424.36
11:44:31|35422.84
11:44:32|35422.96
11:44:33|35422.7
11:44:34|35422.37
11:44:35|35422.12
11:44:37|35421.72
11:44:38|35422.87
11:44:39|35421.72
11:44:40|35421.95
11:44:41|35422.23
11:44:42|35421.72
11:44:43|35421.72
11:44:44|35421.72
11:44:45|35422.99
11:44:46|35421.72
11:44:47|35421.25
11:44:48|35421.1
11:44:49|35421.84
11:44:50|35421.31
11:44:51|35421.84
11:44:52|35418.73
11:44:54|35420.95
11:44:56|35421.72
11:44:56|35419.43
11:44:58|35418.32
11:44:59|35421.09
11:45:00|35420.63
11:45:02|35421.35
11:45:02|35426.67
11:45:04|35426.41
11:45:04|35422.24
11:45:05|35422.59
11:45:06|35420.76
11:45:07|35417.73
11:45:08|35418.78
11:45:10|35420.09
11:45:11|35421.73
11:45:12|35421.99
11:45:14|35420.8
11:45:14|35422.84
11:45:17|35421.63
11:45:17|35422.88
11:45:19|35420.81
11:45:21|35423.83
11:45:22|35420.78
11:45:23|35420.16
11:45:24|35420.04
11:45:25|35418.67
11:45:26|35417.97
11:45:27|35414.07
11:45:28|35418.46
11:45:29|35417.47
11:45:30|35414.59
11:45:32|35413.96
11:45:32|35415.32
11:45:34|35413.98
11:45:34|35411.97
11:45:36|35413.29
11:45:37|35412.92
11:45:37|35412.27
11:45:39|35413.18
11:45:40|35414.63
11:45:40|35416.09
11:45:41|35417.47
11:45:42|35414.63
11:45:44|35415.44
11:45:45|35411.99
11:45:46|35414.06
11:45:46|35413.
11:45:48|35414.07
11:45:49|35413.67
11:45:49|35413.48
11:45:51|35413.47
11:45:52|35412.44
11:45:53|35412.44
11:45:54|35414.46
11:45:55|35413.68
11:45:56|35412.65
11:45:57|35411.99
11:45:58|35413.19
11:45:59|35413.51
11:46:00|35413.06
11:46:01|35412.4
11:46:02|35412.41
11:46:03|35410.75
11:46:04|35410.7
11:46:07|35409.14
11:46:07|35404.48
11:46:08|35403.51
11:46:09|35403.63
11:46:10|35400.96
11:46:12|35397.89
11:46:13|35396.95
11:46:14|35397.16
11:46:15|35403.04
11:46:16|35408.08
11:46:17|35409.2
11:46:18|35412.23
11:46:19|35412.43
11:46:19|35417.22
11:46:20|35414.
11:46:21|35415.25
11:46:23|35414.56
11:46:23|35414.29
11:46:24|35413.66
11:46:26|35409.89
11:46:27|35408.08
11:46:28|35411.78
11:46:29|35410.36
11:46:29|35410.49
11:46:31|35410.49
11:46:32|35411.32
11:46:33|35410.
11:46:34|35407.26
11:46:35|35407.83
11:46:36|35405.79
11:46:38|35404.92
11:46:39|35405.82
11:46:40|35405.6
11:46:41|35407.03
11:46:43|35411.46
11:46:43|35409.6
11:46:44|35409.7
11:46:45|35407.77
11:46:46|35406.11
11:46:48|35407.02
11:46:49|35403.95
11:46:50|35405.99
11:46:52|35403.27
11:46:53|35403.84
11:46:54|35404.27
11:46:54|35405.05
11:46:55|35406.64
11:46:57|35406.64
11:46:57|35403.84
11:46:58|35402.45
11:47:00|35402.85
11:47:00|35401.73
11:47:01|35401.42
11:47:02|35398.76
11:47:04|35400.49
11:47:05|35400.34
11:47:06|35396.03
11:47:07|35397.92
11:47:09|35399.17
11:47:10|35398.93
11:47:11|35396.9
11:47:12|35398.72
11:47:14|35396.64
11:47:15|35397.37
11:47:16|35397.35
11:47:18|35398.75
11:47:19|35397.59
11:47:20|35396.96
11:47:21|35397.12
11:47:22|35397.12
11:47:23|35397.11
11:47:24|35399.45
11:47:25|35396.46
11:47:26|35392.74
11:47:27|35390.16
11:47:28|35390.77
11:47:29|35391.9
11:47:30|35390.99
11:47:31|35392.59
11:47:32|35391.25
11:47:33|35393.96
11:47:34|35393.73
11:47:35|35393.08
11:47:36|35395.35
11:47:37|35392.09
11:47:39|35393.
11:47:39|35395.84
11:47:41|35393.82
11:47:43|35394.1
11:47:43|35395.27
11:47:45|35395.28
11:47:45|35394.32
11:47:47|35393.91
11:47:48|35395.07
11:47:49|35394.68
11:47:50|35395.18
11:47:51|35396.3
11:47:52|35396.91
11:47:53|35396.74
11:47:54|35396.2
11:47:55|35396.38
11:47:56|35400.28
11:47:57|35398.9
11:47:58|35396.65
11:47:59|35398.4
11:48:00|35398.61
11:48:01|35397.57
11:48:02|35395.51
11:48:03|35394.97
11:48:04|35394.45
11:48:05|35394.45
11:48:06|35394.14
11:48:07|35394.58
11:48:08|35394.05
11:48:09|35394.72
11:48:10|35394.72
11:48:11|35395.1
11:48:13|35397.57
11:48:15|35397.98
11:48:15|35398.69
11:48:17|35399.32
11:48:18|35399.19
11:48:19|35398.8
11:48:20|35398.66
11:48:21|35398.66
11:48:22|35398.66
11:48:23|35396.58
11:48:24|35398.87
11:48:25|35398.87
11:48:26|35397.39
11:48:27|35393.3
11:48:28|35392.04
11:48:29|35392.75
11:48:30|35390.34
11:48:31|35389.78
11:48:32|35391.37
11:48:33|35392.01
11:48:34|35386.93
11:48:35|35388.23
11:48:36|35389.46
11:48:38|35388.44
11:48:38|35387.72
11:48:39|35388.9
11:48:40|35388.79
11:48:41|35390.49
11:48:42|35388.99
11:48:43|35390.41
11:48:44|35389.01
11:48:46|35389.01
11:48:46|35385.2
11:48:47|35383.71
11:48:48|35383.17
11:48:49|35383.24
11:48:51|35384.28
11:48:51|35383.41
11:48:52|35384.15
11:48:53|35391.46
11:48:55|35392.68
11:48:56|35391.33
11:48:57|35392.07
11:48:58|35390.96
11:48:59|35390.01
11:49:00|35391.71
11:49:01|35390.39
11:49:02|35386.98
11:49:03|35390.87
11:49:04|35389.05
11:49:06|35388.73
11:49:06|35385.47
11:49:08|35387.1
11:49:09|35386.42
11:49:10|35383.39
11:49:11|35380.22
11:49:12|35379.67
11:49:14|35379.3
11:49:15|35378.76
11:49:16|35379.96
11:49:17|35379.32
11:49:18|35377.79
11:49:20|35379.6
11:49:21|35379.3
11:49:21|35379.11
11:49:23|35376.31
11:49:24|35377.53
11:49:25|35375.97
11:49:26|35376.15
11:49:27|35375.28
11:49:28|35374.97
11:49:29|35376.1
11:49:30|35374.61
11:49:31|35370.27
11:49:32|35375.07
11:49:33|35381.31
11:49:34|35382.15
11:49:35|35382.85
11:49:36|35383.11
11:49:37|35383.07
11:49:38|35383.91
11:49:39|35383.65
11:49:40|35383.35
11:49:41|35383.23
11:49:42|35384.15
11:49:43|35384.72
11:49:44|35382.42
11:49:45|35384.15
11:49:46|35384.66
11:49:47|35383.95
11:49:48|35384.57
11:49:49|35383.39
11:49:50|35382.73
11:49:51|35383.72
11:49:52|35383.69
11:49:53|35383.31
11:49:54|35381.08
11:49:55|35380.
11:49:56|35379.12
11:49:57|35376.24
11:49:58|35381.1
11:50:00|35381.1
11:50:01|35381.33
11:50:02|35381.21
11:50:03|35375.26
11:50:04|35373.79
11:50:05|35373.52
11:50:06|35373.76
11:50:07|35373.38
11:50:08|35372.55
11:50:09|35370.9
11:50:10|35370.39
11:50:11|35369.58
11:50:12|35371.25
11:50:13|35372.19
11:50:14|35368.8
11:50:15|35370.14
11:50:16|35369.09
11:50:17|35369.33
11:50:18|35369.84
11:50:19|35369.57
11:50:21|35369.79
11:50:22|35369.48
11:50:23|35369.7
11:50:25|35369.7
11:50:26|35371.86
11:50:26|35369.66
11:50:28|35368.79
11:50:29|35373.81
11:50:29|35372.11
11:50:30|35372.44
11:50:32|35370.76
11:50:33|35371.3
11:50:34|35372.34
11:50:35|35372.34
11:50:35|35370.8
11:50:37|35371.95
11:50:38|35372.34
11:50:39|35373.69
11:50:40|35373.69
11:50:42|35373.57
11:50:42|35376.93
11:50:43|35378.02
11:50:45|35375.03
11:50:46|35376.65
11:50:46|35375.27
11:50:47|35378.02
11:50:48|35378.02
11:50:49|35380.79
11:50:50|35379.18
11:50:52|35378.93
11:50:53|35379.24
11:50:54|35378.47
11:50:55|35378.95
11:50:56|35379.17
11:50:57|35380.53
11:50:59|35381.04
11:50:59|35380.4
11:51:01|35383.25
11:51:01|35385.78
11:51:03|35384.24
11:51:04|35385.89
11:51:04|35384.05
11:51:05|35385.46
11:51:07|35385.46
11:51:07|35386.23
11:51:09|35384.97
11:51:10|35386.27
11:51:11|35384.61
11:51:12|35381.21
11:51:13|35381.76
11:51:14|35377.82
11:51:15|35379.27
11:51:16|35379.96
11:51:17|35381.26
11:51:19|35381.68
11:51:21|35381.67
11:51:22|35383.64
11:51:23|35384.02
11:51:24|35384.79
11:51:25|35379.74
11:51:26|35380.09
11:51:27|35380.09
11:51:28|35380.66
11:51:29|35380.66
11:51:30|35379.33
11:51:31|35378.76
11:51:32|35378.99
11:51:32|35380.55
11:51:34|35380.55
11:51:35|35377.39
11:51:35|35377.68
11:51:37|35378.09
11:51:37|35380.53
11:51:38|35380.82
11:51:40|35378.42
11:51:41|35377.72
11:51:42|35374.41
11:51:43|35375.59
11:51:44|35373.12
11:51:45|35373.85
11:51:46|35373.35
11:51:47|35373.83
11:51:48|35373.83
11:51:49|35374.69
11:51:51|35373.71
11:51:51|35372.11
11:51:52|35369.64
11:51:53|35365.01
11:51:54|35365.39
11:51:55|35365.35
11:51:56|35365.7
11:51:57|35365.19
11:51:58|35363.19
11:51:59|35363.18
11:52:00|35365.1
11:52:02|35363.92
11:52:03|35362.22
11:52:05|35366.72
11:52:06|35370.8
11:52:07|35369.9
11:52:08|35371.81
11:52:09|35376.32
11:52:11|35377.71
11:52:12|35377.28
11:52:13|35377.85
11:52:14|35378.53
11:52:15|35379.13
11:52:16|35379.28
11:52:17|35378.25
11:52:19|35376.53
11:52:20|35375.9
11:52:20|35375.98
11:52:22|35376.79
11:52:23|35374.81
11:52:24|35378.42
11:52:26|35378.3
11:52:26|35377.43
11:52:27|35377.39
11:52:29|35374.09
11:52:29|35374.
11:52:31|35371.85
11:52:32|35374.81
11:52:32|35375.95
11:52:34|35376.79
11:52:35|35380.13
11:52:36|35381.26
11:52:37|35381.89
11:52:38|35386.18
11:52:39|35386.68
11:52:40|35387.17
11:52:41|35387.86
11:52:42|35388.27
11:52:43|35386.3
11:52:45|35388.13
11:52:45|35388.73
11:52:46|35386.57
11:52:47|35388.98
11:52:48|35387.16
11:52:49|35387.18
11:52:50|35388.85
11:52:51|35388.98
11:52:52|35387.51
11:52:53|35386.23
11:52:54|35388.42
11:52:55|35391.12
11:52:56|35391.16
11:52:57|35392.63
11:52:58|35391.7
11:52:59|35390.31
11:53:01|35392.64
11:53:01|35394.01
11:53:02|35397.26
11:53:03|35396.2
11:53:05|35393.74
11:53:06|35393.51
11:53:06|35393.15
11:53:07|35397.02
11:53:08|35394.09
11:53:10|35396.55
11:53:11|35395.
11:53:12|35396.71
11:53:13|35394.15
11:53:13|35394.15
11:53:15|35394.15
11:53:15|35394.59
11:53:16|35393.93
11:53:18|35396.31
11:53:20|35394.99
11:53:22|35397.08
11:53:22|35394.39
11:53:23|35397.43
11:53:25|35397.59
11:53:26|35397.06
11:53:27|35399.66
11:53:28|35404.26
11:53:29|35401.57
11:53:30|35401.74
11:53:31|35402.56
11:53:32|35404.61
11:53:33|35404.22
11:53:34|35400.05
11:53:35|35401.52
11:53:36|35401.7
11:53:37|35399.69
11:53:39|35401.8
11:53:40|35400.13
11:53:41|35400.23
11:53:42|35400.06
11:53:43|35400.07
11:53:44|35400.14
11:53:45|35400.
11:53:46|35400.01
11:53:47|35400.
11:53:49|35399.98
11:53:50|35398.88
11:53:51|35398.02
11:53:51|35399.16
11:53:52|35400.56
11:53:54|35400.56
11:53:55|35400.36
11:53:56|35399.48
11:53:57|35400.04
11:53:58|35399.62
11:53:59|35399.62
11:54:00|35400.16
11:54:01|35399.54
11:54:02|35399.54
11:54:02|35400.
11:54:04|35399.76
11:54:05|35399.76
11:54:06|35399.01
11:54:07|35400.43
11:54:08|35400.3
11:54:09|35399.8
11:54:10|35397.55
11:54:11|35396.89
11:54:12|35396.
11:54:13|35390.18
11:54:14|35388.27
11:54:15|35386.09
11:54:16|35389.
11:54:17|35392.17
11:54:18|35384.85
11:54:19|35383.94
11:54:20|35385.38
11:54:21|35388.56
11:54:23|35392.76
11:54:24|35398.03
11:54:25|35395.1
11:54:25|35398.83
11:54:27|35398.48
11:54:28|35399.43
11:54:29|35399.65
11:54:29|35399.13
11:54:31|35401.07
11:54:32|35400.61
11:54:33|35400.43
11:54:34|35400.53
11:54:36|35403.42
11:54:37|35405.57
11:54:37|35404.56
11:54:39|35406.95
11:54:39|35405.85
11:54:40|35403.25
11:54:41|35403.25
11:54:43|35404.08
11:54:44|35403.29
11:54:46|35403.14
11:54:46|35404.93
11:54:47|35404.93
11:54:48|35402.83
11:54:49|35402.47
11:54:51|35402.74
11:54:52|35402.84
11:54:52|35401.47
11:54:54|35401.36
11:54:55|35402.53
11:54:56|35401.57
11:54:56|35402.11
11:54:58|35402.38
11:54:59|35402.45
11:55:00|35405.09
11:55:01|35404.04
11:55:02|35406.5
11:55:03|35405.73
11:55:04|35406.62
11:55:05|35405.36
11:55:06|35405.46
11:55:07|35404.48
11:55:08|35405.04
11:55:09|35402.34
11:55:10|35404.9
11:55:11|35404.9
11:55:12|35406.49
11:55:13|35406.86
11:55:14|35406.74
11:55:15|35405.64
11:55:16|35405.38
11:55:17|35403.32
11:55:18|35403.32
11:55:19|35404.73
11:55:20|35404.73
11:55:21|35401.96
11:55:22|35399.76
11:55:23|35398.67
11:55:25|35396.52
11:55:25|35397.72
11:55:27|35398.97
11:55:28|35398.97
11:55:29|35395.71
11:55:30|35395.1
11:55:32|35390.31
11:55:33|35393.77
11:55:33|35394.35
11:55:35|35394.35
11:55:35|35393.99
11:55:37|35395.47
11:55:39|35395.78
11:55:39|35394.54
11:55:40|35393.95
11:55:41|35394.82
11:55:42|35396.3
11:55:43|35396.17
11:55:44|35395.44
11:55:45|35396.54
11:55:46|35398.
11:55:47|35399.05
11:55:48|35399.98
11:55:49|35399.59
11:55:50|35397.59
11:55:51|35398.21
11:55:52|35398.22
11:55:53|35395.51
11:55:54|35394.75
11:55:55|35394.79
11:55:56|35394.78
11:55:57|35393.83
11:55:59|35394.78
11:56:00|35391.15
11:56:00|35393.34
11:56:01|35390.9
11:56:02|35390.2
11:56:03|35390.01
11:56:05|35386.86
11:56:05|35383.59
11:56:06|35381.8
11:56:07|35381.79
11:56:08|35381.51
11:56:09|35380.55
11:56:10|35382.66
11:56:11|35382.65
11:56:12|35382.09
11:56:14|35382.09
11:56:15|35381.93
11:56:16|35385.6
11:56:17|35385.93
11:56:18|35385.93
11:56:18|35387.16
11:56:20|35383.67
11:56:21|35384.92
11:56:23|35384.77
11:56:24|35384.37
11:56:25|35386.72
11:56:26|35386.15
11:56:28|35387.7
11:56:28|35386.14
11:56:30|35386.14
11:56:31|35386.05
11:56:32|35386.22
11:56:33|35386.22
11:56:34|35387.58
11:56:35|35385.49
11:56:36|35385.17
11:56:36|35386.2
11:56:38|35383.24
11:56:40|35382.04
11:56:40|35382.87
11:56:41|35382.87
11:56:42|35382.88
11:56:44|35382.88
11:56:44|35382.88
11:56:46|35382.88
11:56:47|35383.01
11:56:48|35382.74
11:56:49|35382.79
11:56:50|35381.75
11:56:51|35384.99
11:56:52|35384.55
11:56:53|35384.17
11:56:54|35383.48
11:56:55|35384.47
11:56:56|35384.07
11:56:57|35383.94
11:56:58|35383.94
11:56:59|35384.88
11:57:00|35385.44
11:57:01|35385.9
11:57:03|35386.3
11:57:04|35389.31
11:57:05|35388.11
11:57:06|35388.54
11:57:07|35389.91
11:57:08|35390.19
11:57:09|35387.86
11:57:10|35388.65
11:57:11|35388.52
11:57:12|35388.59
11:57:13|35388.59
11:57:14|35388.16
11:57:15|35389.23
11:57:16|35389.05
11:57:17|35391.12
11:57:18|35391.11
11:57:19|35392.82
11:57:20|35392.19
11:57:22|35392.07
11:57:22|35392.42
11:57:24|35392.83
11:57:25|35395.04
11:57:26|35395.21
11:57:27|35392.89
11:57:28|35392.9
11:57:29|35390.79
11:57:30|35384.68
11:57:31|35385.96
11:57:32|35387.48
11:57:33|35386.67
11:57:34|35385.81
11:57:35|35386.41
11:57:36|35384.9
11:57:37|35383.23
11:57:38|35384.31
11:57:39|35385.06
11:57:40|35385.06
11:57:41|35384.78
11:57:42|35384.8
11:57:43|35384.93
11:57:44|35384.93
11:57:45|35384.87
11:57:47|35381.44
11:57:48|35383.11
11:57:48|35387.45
11:57:50|35386.18
11:57:51|35385.8
11:57:52|35385.49
11:57:53|35384.45
11:57:54|35384.4
11:57:55|35384.95
11:57:56|35384.95
11:57:57|35387.16
11:57:58|35385.67
11:57:59|35388.69
11:58:00|35388.32
11:58:01|35387.93
11:58:02|35386.75
11:58:03|35385.5
11:58:04|35382.
11:58:05|35384.09
11:58:06|35383.32
11:58:07|35381.93
11:58:08|35380.64
11:58:09|35381.95
11:58:10|35379.76
11:58:11|35377.65
11:58:12|35378.36
11:58:13|35380.12
11:58:14|35381.03
11:58:15|35383.11
11:58:17|35383.1
11:58:17|35383.47
11:58:18|35383.95
11:58:19|35383.58
11:58:20|35383.58
11:58:21|35384.52
11:58:22|35385.67
11:58:24|35385.45
11:58:24|35384.79
11:58:26|35384.79
11:58:27|35384.79
11:58:28|35387.46
11:58:29|35386.31
11:58:30|35386.63
11:58:31|35386.59
11:58:33|35388.48
11:58:33|35388.84
11:58:34|35389.35
11:58:35|35389.48
11:58:36|35389.02
11:58:38|35390.4
11:58:38|35390.49
11:58:40|35389.94
11:58:40|35388.13
11:58:42|35388.14
11:58:43|35387.88
11:58:44|35386.67
11:58:45|35386.67
11:58:46|35386.65
11:58:47|35385.1
11:58:48|35384.96
11:58:49|35387.29
11:58:50|35390.74
11:58:51|35390.26
11:58:52|35389.15
11:58:53|35387.25
11:58:54|35389.13
11:58:55|35386.86
11:58:56|35389.7
11:58:57|35389.9
11:58:58|35388.46
11:58:59|35388.46
11:59:01|35388.37
11:59:01|35386.95
11:59:03|35386.95
11:59:04|35388.94
11:59:04|35386.23
11:59:05|35385.27
11:59:06|35385.26
11:59:07|35385.26
11:59:08|35382.83
11:59:09|35382.97
11:59:10|35383.74
11:59:11|35384.88
11:59:13|35385.36
11:59:13|35386.34
11:59:14|35386.34
11:59:15|35387.82
11:59:16|35386.64
11:59:18|35389.3
11:59:19|35389.43
11:59:19|35391.3
11:59:20|35389.24
11:59:21|35389.5
11:59:23|35390.64
11:59:24|35389.43
11:59:25|35389.52
11:59:26|35391.27
11:59:27|35389.52
11:59:28|35388.14
11:59:29|35388.
11:59:30|35388.
11:59:31|35390.97
11:59:32|35389.43
11:59:33|35388.97
11:59:33|35392.63
11:59:34|35391.12
11:59:35|35392.92
11:59:37|35393.76
11:59:38|35392.44
11:59:38|35392.66
11:59:40|35394.3
11:59:40|35395.
11:59:42|35393.91
11:59:42|35391.05
11:59:44|35392.14
11:59:45|35390.42
11:59:45|35394.68
11:59:46|35389.44
11:59:48|35390.02
11:59:48|35390.06
11:59:50|35389.56
11:59:51|35390.53
11:59:51|35390.06
11:59:53|35389.5
11:59:53|35390.54
11:59:55|35389.89
11:59:56|35391.91
11:59:57|35391.91
11:59:58|35389.56
11:59:59|35390.51
12:00:00|35389.09
12:00:01|35385.
12:00:02|35387.65
12:00:03|35388.16
12:00:04|35385.95
12:00:05|35386.86
12:00:05|35389.93
12:00:07|35389.81
12:00:08|35389.1
12:00:09|35390.06
12:00:10|35390.68
12:00:12|35389.07
12:00:12|35392.9
12:00:13|35392.02
12:00:15|35393.51
12:00:16|35388.78
12:00:17|35386.2
12:00:17|35387.18
12:00:19|35390.17
12:00:20|35389.23
12:00:21|35387.6
12:00:21|35386.89
12:00:23|35385.03
12:00:24|35384.88
12:00:24|35385.38
12:00:27|35386.01
12:00:28|35383.68
12:00:28|35385.89
12:00:30|35387.66
12:00:31|35386.26
12:00:32|35386.85
12:00:33|35386.42
12:00:34|35386.42
12:00:35|35385.64
12:00:37|35378.57
12:00:37|35376.53
12:00:38|35379.67
12:00:40|35379.99
12:00:40|35379.07
12:00:42|35380.93
12:00:43|35378.2
12:00:44|35376.14
12:00:45|35375.03
12:00:46|35375.34
12:00:47|35371.53
12:00:48|35374.34
12:00:48|35373.55
12:00:49|35371.28
12:00:50|35373.23
12:00:51|35370.69
12:00:52|35370.68
12:00:54|35372.57
12:00:55|35372.96
12:00:55|35371.28
12:00:57|35371.3
12:00:59|35373.98
12:00:59|35371.8
12:01:00|35372.36
12:01:01|35372.36
12:01:04|35369.53
12:01:05|35368.55
12:01:06|35368.68
12:01:08|35366.97
12:01:08|35373.23
12:01:10|35372.1
12:01:11|35372.55
12:01:12|35372.81
12:01:13|35372.98
12:01:15|35372.78
12:01:15|35376.97
12:01:16|35378.04
12:01:17|35378.04
12:01:18|35379.6
12:01:19|35379.88
12:01:20|35381.05
12:01:21|35386.7
12:01:22|35384.41
12:01:24|35384.47
12:01:25|35382.71
12:01:26|35380.77
12:01:28|35380.52
12:01:29|35380.65
12:01:30|35379.39
12:01:32|35379.93
12:01:33|35379.38
12:01:33|35379.55
12:01:35|35377.45
12:01:35|35375.87
12:01:36|35376.47
12:01:37|35374.02
12:01:39|35375.65
12:01:39|35374.02
12:01:41|35376.17
12:01:42|35376.01
12:01:43|35375.7
12:01:44|35376.33
12:01:44|35377.36
12:01:46|35379.5
12:01:47|35378.74
12:01:47|35380.12
12:01:48|35378.23
12:01:49|35378.99
12:01:50|35378.87
12:01:51|35378.01
12:01:52|35378.23
12:01:55|35379.23
12:01:55|35375.18
12:01:56|35374.6
12:01:57|35374.6
12:01:58|35377.35
12:01:59|35377.51
12:02:00|35378.25
12:02:04|35379.1
12:02:05|35383.09
12:02:06|35383.49
12:02:06|35384.58
12:02:08|35379.19
12:02:08|35376.9
12:02:10|35376.06
12:02:10|35376.01
12:02:12|35374.78
12:02:13|35375.23
12:02:14|35373.85
12:02:15|35372.93
12:02:16|35371.52
12:02:17|35370.85
12:02:18|35365.79
12:02:19|35368.73
12:02:20|35367.7
12:02:20|35367.52
12:02:22|35365.46
12:02:23|35367.04
12:02:24|35366.38
12:02:24|35367.12
12:02:26|35365.4
12:02:26|35365.66
12:02:28|35364.64
12:02:29|35365.84
12:02:30|35364.85
12:02:31|35362.44
12:02:36|35363.39
12:02:36|35364.68
12:02:38|35364.37
12:02:39|35365.35
12:02:40|35364.18
12:02:41|35365.82
12:02:41|35364.11
12:02:42|35365.32
12:02:43|35361.92
12:02:45|35365.36
12:02:46|35363.19
12:02:46|35364.75
12:02:48|35363.19
12:02:49|35363.19
12:02:50|35363.19
12:02:51|35363.7
12:02:52|35363.19
12:02:53|35363.19
12:02:54|35363.19
12:02:55|35363.21
12:02:56|35363.53
12:02:57|35365.15
12:02:58|35364.28
12:02:59|35364.28
12:03:00|35363.14
12:03:01|35362.01
12:03:02|35354.11
12:03:03|35354.11
12:03:04|35357.53
12:03:05|35355.13
12:03:06|35357.53
12:03:07|35357.98
12:03:08|35359.2
12:03:09|35361.19
12:03:10|35361.08
12:03:12|35361.36
12:03:12|35361.76
12:03:13|35363.62
12:03:14|35364.86
12:03:15|35367.53
12:03:17|35367.26
12:03:17|35360.62
12:03:18|35361.75
12:03:19|35361.07
12:03:21|35360.94
12:03:21|35359.89
12:03:22|35357.31
12:03:23|35357.56
12:03:24|35355.65
12:03:25|35355.71
12:03:26|35355.6
12:03:28|35345.41
12:03:29|35339.95
12:03:29|35343.95
12:03:31|35348.63
12:03:31|35347.
12:03:33|35346.73
12:03:34|35345.22
12:03:35|35345.33
12:03:36|35345.99
12:03:37|35346.42
12:03:38|35343.53
12:03:39|35343.53
12:03:40|35345.75
12:03:41|35344.49
12:03:42|35344.49
12:03:43|35346.43
12:03:44|35344.21
12:03:45|35344.
12:03:46|35345.36
12:03:47|35339.89
12:03:49|35339.56
12:03:49|35339.48
12:03:50|35342.12
12:03:51|35340.54
12:03:52|35338.86
12:03:53|35338.53
12:03:55|35340.92
12:03:55|35341.21
12:03:56|35340.03
12:03:58|35340.9
12:03:59|35340.2
12:04:00|35339.56
12:04:01|35341.09
12:04:02|35340.94
12:04:03|35337.93
12:04:05|35338.23
12:04:05|35337.8
12:04:06|35337.86
12:04:07|35338.13
12:04:08|35338.1
12:04:10|35336.9
12:04:10|35345.32
12:04:11|35344.55
12:04:12|35346.81
12:04:13|35346.29
12:04:15|35345.86
12:04:16|35345.18
12:04:16|35344.6
12:04:18|35345.
12:04:19|35345.31
12:04:19|35347.83
12:04:21|35350.
12:04:22|35348.86
12:04:22|35344.8
12:04:28|35347.59
12:04:29|35345.66
12:04:30|35345.66
12:04:32|35347.53
12:04:32|35346.39
12:04:34|35346.77
12:04:35|35348.03
12:04:36|35345.85
12:04:36|35346.76
12:04:38|35340.4
12:04:38|35342.27
12:04:40|35340.75
12:04:41|35339.67
12:04:42|35343.75
12:04:42|35340.41
12:04:43|35340.07
12:04:45|35340.2
12:04:46|35341.85
12:04:47|35344.24
12:04:47|35343.48
12:04:49|35343.34
12:04:50|35346.29
12:04:50|35345.87
12:04:52|35343.35
12:04:53|35345.65
12:04:54|35347.46
12:04:55|35346.69
12:04:55|35349.91
12:04:56|35350.36
12:04:58|35350.87
12:04:58|35349.02
12:05:00|35346.74
12:05:01|35343.75
12:05:02|35342.48
12:05:03|35340.47
12:05:04|35340.35
12:05:05|35342.1
12:05:05|35342.93
12:05:06|35341.89
12:05:07|35340.85
12:05:09|35342.93
12:05:10|35342.85
12:05:11|35341.09
12:05:11|35341.89
12:05:13|35341.44
12:05:14|35340.74
12:05:15|35341.51
12:05:16|35337.26
12:05:17|35336.21
12:05:18|35334.61
12:05:19|35334.48
12:05:20|35334.46
12:05:21|35335.72
12:05:22|35335.27
12:05:23|35334.42
12:05:26|35338.09
12:05:27|35337.77
12:05:29|35332.67
12:05:30|35333.65
12:05:31|35331.72
12:05:32|35334.59
12:05:33|35334.73
12:05:34|35334.76
12:05:35|35335.14
12:05:36|35332.46
12:05:37|35333.99
12:05:38|35333.37
12:05:39|35331.65
12:05:40|35327.22
12:05:41|35332.41
12:05:42|35331.37
12:05:44|35339.54
12:05:45|35337.52
12:05:46|35337.89
12:05:46|35338.74
12:05:47|35337.1
12:05:49|35336.71
12:05:50|35336.46
12:05:51|35336.98
12:05:51|35337.17
12:05:52|35339.49
12:05:53|35340.57
12:05:54|35341.78
12:05:55|35342.07
12:05:56|35342.67
12:05:58|35339.91
12:05:59|35336.12
12:06:00|35337.95
12:06:01|35337.95
12:06:01|35337.47
12:06:03|35338.96
12:06:04|35338.99
12:06:04|35338.
12:06:06|35337.88
12:06:07|35338.24
12:06:08|35338.15
12:06:09|35340.54
12:06:11|35338.4
12:06:12|35338.61
12:06:13|35340.41
12:06:14|35339.34
12:06:15|35339.47
12:06:15|35337.98
12:06:17|35340.17
12:06:17|35339.02
12:06:19|35338.09
12:06:20|35336.78
12:06:21|35330.
12:06:22|35331.14
12:06:23|35332.04
12:06:24|35331.54
12:06:25|35331.52
12:06:26|35328.62
12:06:27|35322.94
12:06:28|35325.06
12:06:29|35323.76
12:06:30|35324.48
12:06:32|35322.28
12:06:32|35326.5
12:06:33|35327.74
12:06:35|35326.59
12:06:35|35327.76
12:06:37|35328.44
12:06:38|35325.85
12:06:39|35329.6
12:06:40|35328.93
12:06:41|35330.82
12:06:42|35329.26
12:06:43|35330.9
12:06:44|35332.28
12:06:45|35331.19
12:06:46|35332.48
12:06:47|35335.7
12:06:48|35335.3
12:06:49|35335.28
12:06:50|35336.59
12:06:51|35339.83
12:06:52|35338.95
12:06:53|35338.95
12:06:54|35340.31
12:06:55|35343.43
12:06:56|35338.95
12:06:57|35339.04
12:06:58|35340.69
12:06:59|35345.
12:07:00|35344.42
12:07:01|35342.64
12:07:02|35338.89
12:07:03|35338.99
12:07:04|35337.94
12:07:05|35334.91
12:07:06|35334.9
12:07:07|35337.83
12:07:08|35337.69
12:07:10|35335.6
12:07:10|35336.23
12:07:11|35336.84
12:07:13|35336.43
12:07:13|35336.48
12:07:15|35335.98
12:07:16|35336.63
12:07:17|35339.17
12:07:18|35337.01
12:07:19|35338.03
12:07:20|35338.46
12:07:21|35336.37
12:07:22|35336.37
12:07:23|35337.68
12:07:24|35334.61
12:07:25|35329.76
12:07:26|35329.49
12:07:27|35331.09
12:07:28|35330.1
12:07:29|35330.95
12:07:31|35342.03
12:07:32|35344.52
12:07:33|35345.96
12:07:35|35345.95
12:07:35|35344.24
12:07:36|35345.18
12:07:37|35345.61
12:07:38|35344.24
12:07:39|35347.99
12:07:40|35347.27
12:07:41|35349.29
12:07:42|35347.17
12:07:43|35347.15
12:07:45|35350.
12:07:45|35349.2
12:07:46|35350.14
12:07:48|35348.69
12:07:49|35348.68
12:07:50|35349.66
12:07:51|35350.49
12:07:52|35351.79
12:07:53|35352.23
12:07:54|35352.36
12:07:55|35352.33
12:07:56|35352.36
12:07:57|35352.36
12:07:58|35351.21
12:07:59|35352.24
12:08:00|35352.24
12:08:01|35354.06
12:08:02|35354.06
12:08:03|35354.05
12:08:04|35352.72
12:08:06|35353.12
12:08:06|35356.74
12:08:07|35357.47
12:08:08|35358.46
12:08:09|35359.32
12:08:11|35361.18
12:08:11|35359.34
12:08:12|35358.48
12:08:14|35360.48
12:08:15|35358.47
12:08:16|35357.5
12:08:17|35356.92
12:08:18|35355.59
12:08:19|35356.24
12:08:20|35356.39
12:08:21|35354.72
12:08:22|35355.03
12:08:23|35355.03
12:08:24|35355.42
12:08:25|35353.31
12:08:26|35354.14
12:08:27|35353.49
12:08:28|35353.29
12:08:29|35352.46
12:08:30|35354.11
12:08:31|35353.29
12:08:33|35354.42
12:08:33|35353.36
12:08:35|35353.52
12:08:35|35353.52
12:08:37|35353.77
12:08:38|35355.08
12:08:39|35357.5
12:08:40|35356.91
12:08:40|35357.88
12:08:42|35356.48
12:08:44|35356.04
12:08:44|35355.05
12:08:45|35354.68
12:08:46|35355.07
12:08:47|35354.57
12:08:49|35353.86
12:08:50|35353.72
12:08:51|35353.72
12:08:52|35352.61
12:08:53|35352.72
12:08:54|35352.21
12:08:55|35345.09
12:08:56|35344.22
12:08:57|35339.25
12:08:58|35345.23
12:08:59|35345.68
12:09:00|35344.
12:09:01|35344.75
12:09:02|35347.28
12:09:03|35342.21
12:09:04|35342.96
12:09:05|35339.75
12:09:06|35341.17
12:09:07|35341.01
12:09:08|35339.94
12:09:09|35341.01
12:09:10|35339.34
12:09:10|35337.31
12:09:11|35336.6
12:09:12|35332.38
12:09:14|35332.89
12:09:15|35334.51
12:09:16|35341.09
12:09:17|35339.22
12:09:17|35336.89
12:09:19|35332.81
12:09:21|35333.65
12:09:22|35335.15
12:09:22|35332.03
12:09:23|35337.1
12:09:25|35339.29
12:09:25|35342.11
12:09:26|35343.97
12:09:28|35342.49
12:09:28|35342.15
12:09:30|35340.83
12:09:31|35344.09
12:09:32|35343.94
12:09:34|35343.79
12:09:35|35344.69
12:09:36|35344.52
12:09:37|35348.94
12:09:38|35352.62
12:09:39|35355.5
12:09:40|35355.06
12:09:41|35354.02
12:09:42|35357.33
12:09:43|35350.74
12:09:45|35351.16
12:09:45|35351.16
12:09:47|35351.6
12:09:47|35351.
12:09:48|35351.
12:09:50|35353.3
12:09:51|35353.3
12:09:52|35352.55
12:09:52|35350.58
12:09:54|35349.87
12:09:54|35349.9
12:09:55|35349.02
12:09:57|35349.32
12:09:58|35349.87
12:09:59|35349.87
12:10:00|35352.32
12:10:01|35349.31
12:10:02|35351.33
12:10:03|35352.
12:10:04|35350.87
12:10:05|35349.88
12:10:06|35349.88
12:10:07|35349.97
12:10:08|35348.7
12:10:09|35349.9
12:10:10|35352.19
12:10:11|35352.34
12:10:12|35349.86
12:10:13|35351.62
12:10:14|35351.62
12:10:15|35352.67
12:10:16|35356.21
12:10:17|35355.43
12:10:18|35360.59
12:10:19|35361.04
12:10:20|35361.96
12:10:21|35361.05
12:10:22|35362.38
12:10:23|35362.71
12:10:24|35365.13
12:10:25|35363.7
12:10:26|35363.15
12:10:27|35365.05
12:10:28|35364.5
12:10:29|35364.55
12:10:30|35366.35
12:10:31|35366.93
12:10:32|35365.23
12:10:33|35366.12
12:10:35|35367.
12:10:35|35365.3
12:10:37|35365.3
12:10:37|35365.3
12:10:38|35365.33
12:10:40|35365.08
12:10:40|35363.5
12:10:42|35364.5
12:10:42|35362.8
12:10:43|35367.35
12:10:45|35373.53
12:10:46|35373.05
12:10:47|35373.54
12:10:48|35374.1
12:10:49|35369.8
12:10:51|35372.92
12:10:51|35371.93
12:10:53|35374.12
12:10:54|35375.59
12:10:55|35379.29
12:10:56|35377.6
12:10:57|35380.
12:10:58|35378.63
12:10:59|35377.68
12:11:00|35378.11
12:11:01|35377.03
12:11:03|35378.83
12:11:03|35377.03
12:11:05|35378.16
12:11:05|35374.88
12:11:06|35372.65
12:11:08|35370.68
12:11:09|35370.6
12:11:10|35369.
12:11:10|35368.84
12:11:11|35370.13
12:11:12|35370.78
12:11:14|35378.3
12:11:14|35374.12
12:11:16|35373.5
12:11:16|35374.94
12:11:17|35377.93
12:11:19|35378.18
12:11:19|35378.18
12:11:20|35377.94
12:11:21|35377.54
12:11:22|35377.54
12:11:23|35376.97
12:11:24|35377.03
12:11:25|35376.88
12:11:26|35375.02
12:11:28|35376.07
12:11:28|35376.34
12:11:29|35374.3
12:11:30|35374.92
12:11:32|35375.94
12:11:32|35371.71
12:11:34|35371.2
12:11:35|35372.08
12:11:35|35368.8
12:11:37|35368.44
12:11:38|35368.93
12:11:39|35368.36
12:11:40|35366.33
12:11:41|35365.02
12:11:42|35367.07
12:11:44|35365.82
12:11:45|35362.47
12:11:46|35360.97
12:11:47|35363.62
12:11:48|35359.63
12:11:50|35362.08
12:11:50|35360.3
12:11:51|35360.95
12:11:52|35360.73
12:11:53|35362.76
12:11:54|35361.76
12:11:55|35362.3
12:11:56|35359.58
12:11:57|35359.83
12:11:58|35359.83
12:12:00|35359.16
12:12:00|35357.84
12:12:01|35357.45
12:12:02|35358.32
12:12:03|35357.45
12:12:04|35358.63
12:12:05|35357.45
12:12:07|35356.68
12:12:08|35356.35
12:12:08|35356.77
12:12:10|35356.77
12:12:11|35356.59
12:12:12|35356.07
12:12:13|35357.9
12:12:14|35358.68
12:12:15|35358.68
12:12:16|35358.11
12:12:17|35359.31
12:12:18|35359.19
12:12:18|35359.19
12:12:19|35358.54
12:12:21|35358.3
12:12:22|35357.15
12:12:23|35356.73
12:12:24|35356.75
12:12:25|35355.86
12:12:26|35355.86
12:12:27|35356.03
12:12:27|35356.03
12:12:29|35357.9
12:12:29|35357.98
12:12:31|35357.98
12:12:32|35357.98
12:12:32|35359.2
12:12:34|35361.16
12:12:36|35360.21
12:12:37|35361.02
12:12:38|35361.04
12:12:39|35362.55
12:12:40|35365.2
12:12:41|35371.16
12:12:43|35371.12
12:12:44|35368.86
12:12:45|35367.36
12:12:46|35367.44
12:12:47|35370.
12:12:48|35369.1
12:12:48|35371.24
12:12:50|35371.49
12:12:51|35373.13
12:12:52|35374.48
12:12:53|35373.84
12:12:55|35374.97
12:12:56|35374.97
12:12:56|35376.09
12:12:58|35373.52
12:12:58|35374.17
12:12:59|35375.83
12:13:00|35377.56
12:13:02|35379.85
12:13:03|35379.02
12:13:04|35384.52
12:13:05|35383.54
12:13:06|35383.54
12:13:07|35383.13
12:13:08|35386.29
12:13:09|35388.12
12:13:10|35387.92
12:13:11|35390.3
12:13:12|35392.69
12:13:13|35389.68
12:13:14|35389.68
12:13:15|35389.12
12:13:16|35391.42
12:13:17|35387.
12:13:18|35386.64
12:13:19|35386.17
12:13:20|35381.75
12:13:21|35385.87
12:13:22|35382.42
12:13:23|35384.12
12:13:25|35383.23
12:13:26|35383.34
12:13:26|35375.
12:13:27|35376.24
12:13:31|35372.5
12:13:31|35372.06
12:13:33|35372.05
12:13:33|35370.46
12:13:35|35370.71
12:13:36|35370.61
12:13:37|35368.45
12:13:39|35369.38
12:13:40|35369.69
12:13:41|35368.08
12:13:42|35368.77
12:13:43|35362.67
12:13:45|35363.23
12:13:45|35367.06
12:13:46|35365.23
12:13:48|35367.04
12:13:49|35366.65
12:13:49|35366.2
12:13:51|35368.99
12:13:52|35362.28
12:13:53|35356.91
12:13:53|35359.48
12:13:55|35358.86
12:13:56|35359.06
12:13:56|35362.14
12:13:58|35363.73
12:13:59|35362.74
12:14:00|35362.24
12:14:01|35362.54
12:14:03|35362.73
12:14:03|35362.59
12:14:04|35364.37
12:14:05|35366.19
12:14:06|35368.9
12:14:07|35366.82
12:14:08|35366.7
12:14:09|35370.32
12:14:10|35371.49
12:14:11|35370.86
12:14:12|35370.69
12:14:13|35373.94
12:14:14|35373.27
12:14:15|35376.89
12:14:16|35376.57
12:14:17|35375.44
12:14:19|35373.56
12:14:19|35375.57
12:14:20|35376.87
12:14:21|35376.37
12:14:22|35376.23
12:14:23|35368.72
12:14:24|35372.19
12:14:25|35370.5
12:14:26|35370.3
12:14:27|35367.67
12:14:29|35369.51
12:14:29|35368.17
12:14:30|35365.24
12:14:31|35365.48
12:14:32|35366.79
12:14:33|35366.8
12:14:35|35367.08
12:14:36|35366.29
12:14:37|35367.16
12:14:39|35367.16
12:14:40|35369.85
12:14:41|35367.5
12:14:42|35367.07
12:14:43|35367.84
12:14:44|35366.28
12:14:45|35368.7
12:14:46|35366.22
12:14:47|35368.7
12:14:48|35369.65
12:14:49|35367.02
12:14:50|35366.39
12:14:51|35366.07
12:14:52|35366.64
12:14:53|35366.64
12:14:54|35366.76
12:14:55|35365.36
12:14:56|35366.94
12:14:57|35366.38
12:14:58|35365.66
12:14:59|35365.63
12:15:00|35362.81
12:15:01|35361.2
12:15:02|35361.73
12:15:03|35360.22
12:15:04|35357.23
12:15:05|35357.36
12:15:07|35357.36
12:15:08|35355.32
12:15:09|35353.23
12:15:09|35352.06
12:15:11|35351.68
12:15:11|35353.13
12:15:12|35357.62
12:15:13|35355.99
12:15:14|35356.4
12:15:15|35357.15
12:15:16|35357.21
12:15:17|35362.25
12:15:18|35363.09
12:15:19|35364.01
12:15:20|35362.5
12:15:21|35363.42
12:15:22|35363.51
12:15:23|35364.44
12:15:24|35363.04
12:15:26|35362.78
12:15:26|35363.31
12:15:28|35364.23
12:15:28|35362.83
12:15:29|35361.19
12:15:30|35365.06
12:15:32|35363.92
12:15:32|35365.06
12:15:33|35368.94
12:15:34|35375.28
12:15:35|35372.18
12:15:36|35374.63
12:15:37|35373.6
12:15:39|35375.46
12:15:40|35371.17
12:15:40|35374.61
12:15:42|35374.83
12:15:43|35374.73
12:15:45|35372.91
12:15:45|35370.35
12:15:46|35373.1
12:15:47|35375.
12:15:48|35375.38
12:15:49|35374.49
12:15:50|35371.05
12:15:51|35370.7
12:15:52|35371.
12:15:53|35369.44
12:15:55|35370.07
12:15:56|35373.62
12:15:57|35367.94
12:15:58|35366.94
12:15:59|35367.85
12:16:00|35362.46
12:16:01|35361.4
12:16:03|35362.65
12:16:04|35363.25
12:16:06|35361.99
12:16:07|35362.18
12:16:07|35361.05
12:16:09|35361.67
12:16:10|35362.48
12:16:11|35362.1
12:16:11|35355.88
12:16:13|35354.95
12:16:14|35354.12
12:16:14|35355.77
12:16:19|35356.73
12:16:19|35356.72
12:16:20|35356.72
12:16:21|35360.46
12:16:22|35360.57
12:16:23|35365.02
12:16:24|35364.95
12:16:25|35365.38
12:16:26|35363.63
12:16:28|35364.4
12:16:28|35361.22
12:16:30|35360.91
12:16:30|35361.35
12:16:32|35359.14
12:16:32|35362.76
12:16:33|35364.51
12:16:34|35368.
12:16:35|35367.6
12:16:37|35366.26
12:16:38|35367.66
12:16:40|35365.39
12:16:40|35362.57
12:16:42|35362.64
12:16:42|35365.05
12:16:44|35365.05
12:16:46|35372.82
12:16:47|35369.11
12:16:48|35366.38
12:16:49|35369.23
12:16:50|35368.03
12:16:51|35364.93
12:16:52|35364.96
12:16:53|35368.28
12:16:54|35367.75
12:16:55|35369.92
12:16:56|35372.93
12:16:57|35373.4
12:16:59|35371.29
12:16:59|35372.94
12:17:01|35372.74
12:17:02|35373.32
12:17:03|35373.19
12:17:04|35368.72
12:17:05|35369.51
12:17:07|35370.86
12:17:08|35369.08
12:17:08|35367.82
12:17:09|35369.37
12:17:11|35374.83
12:17:11|35372.94
12:17:13|35371.79
12:17:14|35372.34
12:17:15|35371.92
12:17:16|35372.35
12:17:17|35372.85
12:17:18|35372.85
12:17:19|35372.28
12:17:20|35375.25
12:17:21|35377.61
12:17:22|35376.79
12:17:23|35377.12
12:17:24|35378.68
12:17:25|35379.92
12:17:26|35380.64
12:17:27|35379.95
12:17:28|35384.22
12:17:29|35381.91
12:17:30|35381.6
12:17:31|35381.61
12:17:32|35382.63
12:17:33|35383.23
12:17:34|35384.78
12:17:35|35386.88
12:17:36|35385.02
12:17:37|35389.18
12:17:38|35387.24
12:17:40|35387.41
12:17:41|35393.07
12:17:41|35393.7
12:17:43|35391.62
12:17:44|35391.4
12:17:45|35389.35
12:17:47|35385.54
12:17:48|35384.7
12:17:48|35385.66
12:17:50|35385.25
12:17:51|35383.18
12:17:52|35384.77
12:17:53|35383.19
12:17:54|35387.49
12:17:55|35390.99
12:17:56|35393.6
12:17:56|35393.43
12:17:58|35393.57
12:17:58|35394.59
12:18:00|35395.7
12:18:00|35389.21
12:18:01|35391.14
12:18:03|35391.14
12:18:03|35391.84
12:18:05|35393.61
12:18:06|35393.55
12:18:06|35392.84
12:18:08|35393.37
12:18:10|35393.8
12:18:10|35394.08
12:18:11|35393.5
12:18:13|35394.56
12:18:13|35392.96
12:18:15|35391.94
12:18:16|35391.28
12:18:16|35391.37
12:18:18|35393.07
12:18:19|35390.43
12:18:20|35391.24
12:18:21|35391.86
12:18:22|35387.18
12:18:23|35387.59
12:18:24|35388.45
12:18:25|35388.88
12:18:26|35387.76
12:18:27|35387.42
12:18:28|35388.32
12:18:29|35388.3
12:18:30|35387.46
12:18:31|35387.83
12:18:32|35385.44
12:18:33|35385.42
12:18:34|35386.4
12:18:35|35386.3
12:18:36|35385.99
12:18:37|35385.99
12:18:38|35385.57
12:18:39|35383.48
12:18:40|35388.39
12:18:41|35385.37
12:18:42|35385.36
12:18:43|35387.83
12:18:44|35389.46
12:18:45|35390.34
12:18:46|35390.6
12:18:47|35391.14
12:18:48|35395.14
12:18:49|35393.93
12:18:50|35394.3
12:18:51|35394.57
12:18:52|35392.95
12:18:53|35393.99
12:18:54|35394.39
12:18:55|35394.96
12:18:57|35394.25
12:18:57|35394.41
12:18:58|35397.92
12:19:00|35398.91
12:19:00|35397.8
12:19:01|35400.
12:19:02|35399.
12:19:03|35399.91
12:19:04|35399.97
12:19:05|35400.09
12:19:07|35401.65
12:19:07|35401.02
12:19:09|35404.05
12:19:09|35403.98
12:19:10|35402.82
12:19:12|35402.49
12:19:13|35403.22
12:19:14|35403.44
12:19:14|35406.
12:19:16|35403.95
12:19:17|35406.29
12:19:17|35406.47
12:19:18|35406.05
12:19:19|35410.
12:19:20|35411.21
12:19:21|35408.69
12:19:23|35406.94
12:19:24|35405.84
12:19:24|35407.31
12:19:25|35408.06
12:19:26|35408.37
12:19:27|35406.25
12:19:28|35409.77
12:19:29|35408.5
12:19:31|35405.17
12:19:32|35411.88
12:19:33|35412.
12:19:34|35412.27
12:19:35|35412.11
12:19:36|35411.24
12:19:37|35413.54
12:19:38|35411.28
12:19:39|35408.76
12:19:40|35408.9
12:19:41|35407.13
12:19:43|35403.67
12:19:44|35403.67
12:19:44|35402.42
12:19:46|35402.55
12:19:47|35401.9
12:19:48|35404.42
12:19:50|35402.87
12:19:50|35402.29
12:19:51|35400.24
12:19:52|35401.32
12:19:53|35400.64
12:19:54|35401.59
12:19:55|35404.62
12:19:56|35403.88
12:19:57|35404.38
12:19:58|35401.59
12:19:59|35404.24
12:20:00|35403.22
12:20:01|35400.77
12:20:02|35400.65
12:20:03|35395.44
12:20:04|35396.61
12:20:05|35396.45
12:20:06|35407.42
12:20:07|35409.75
12:20:08|35412.36
12:20:09|35412.37
12:20:10|35413.21
12:20:11|35411.48
12:20:12|35411.93
12:20:13|35408.92
12:20:14|35408.8
12:20:15|35409.42
12:20:16|35411.06
12:20:17|35416.26
12:20:18|35412.09
12:20:19|35412.49
12:20:20|35413.46
12:20:21|35416.29
12:20:22|35411.99
12:20:23|35413.49
12:20:24|35411.32
12:20:26|35412.19
12:20:26|35410.19
12:20:27|35410.74
12:20:28|35407.88
12:20:29|35407.47
12:20:31|35406.65
12:20:32|35404.06
12:20:32|35404.69
12:20:34|35401.32
12:20:34|35401.97
12:20:36|35404.62
12:20:36|35405.92
12:20:37|35403.55
12:20:38|35403.27
12:20:39|35404.64
12:20:41|35404.81
12:20:42|35407.2
12:20:43|35408.83
12:20:44|35408.54
12:20:45|35409.91
12:20:46|35410.55
12:20:47|35408.29
12:20:48|35409.22
12:20:49|35406.02
12:20:51|35406.27
12:20:52|35401.37
12:20:53|35397.
12:20:55|35395.4
12:20:55|35393.61
12:20:57|35394.76
12:20:58|35394.37
12:20:59|35392.32
12:21:00|35393.43
12:21:01|35394.96
12:21:02|35388.87
12:21:03|35389.89
12:21:04|35393.66
12:21:06|35391.17
12:21:06|35393.72
12:21:08|35391.61
12:21:09|35399.15
12:21:10|35403.95
12:21:11|35404.97
12:21:12|35402.02
12:21:13|35404.25
12:21:14|35403.46
12:21:15|35400.52
12:21:16|35400.52
12:21:18|35403.72
12:21:18|35403.82
12:21:19|35405.24
12:21:20|35408.
12:21:21|35405.04
12:21:22|35406.1
12:21:23|35406.38
12:21:24|35406.67
12:21:25|35401.57
12:21:26|35402.05
12:21:27|35401.93
12:21:28|35398.9
12:21:29|35401.11
12:21:30|35399.99
12:21:32|35398.21
12:21:33|35401.38
12:21:33|35400.03
12:21:35|35400.03
12:21:36|35397.8
12:21:37|35399.85
12:21:37|35396.57
12:21:39|35396.65
12:21:39|35397.74
12:21:40|35396.9
12:21:41|35397.
12:21:44|35395.46
12:21:45|35396.48
12:21:45|35396.61
12:21:47|35395.39
12:21:48|35394.89
12:21:49|35395.28
12:21:50|35397.44
12:21:51|35395.73
12:21:52|35395.04
12:21:53|35393.56
12:21:54|35392.05
12:21:55|35393.57
12:21:56|35394.59
12:21:57|35394.59
12:21:58|35396.57
12:22:00|35398.39
12:22:01|35396.85
12:22:01|35397.17
12:22:03|35394.56
12:22:04|35391.96
12:22:05|35391.16
12:22:07|35390.35
12:22:08|35390.46
12:22:09|35391.06
12:22:10|35392.51
12:22:11|35394.75
12:22:12|35399.45
12:22:12|35400.97
12:22:14|35400.09
12:22:14|35403.18
12:22:15|35404.43
12:22:17|35402.87
12:22:18|35400.
12:22:19|35400.34
12:22:20|35402.89
12:22:21|35402.38
12:22:22|35401.71
12:22:23|35402.71
12:22:24|35401.49
12:22:25|35401.14
12:22:25|35401.14
12:22:27|35399.55
12:22:28|35400.22
12:22:28|35403.41
12:22:30|35403.28
12:22:31|35402.4
12:22:32|35404.3
12:22:33|35403.19
12:22:34|35408.11
12:22:35|35407.49
12:22:36|35404.6
12:22:37|35407.03
12:22:38|35408.15
12:22:39|35408.15
12:22:40|35403.34
12:22:41|35405.12
12:22:42|35404.88
12:22:43|35407.49
12:22:45|35403.76
12:22:46|35404.12
12:22:46|35404.12
12:22:48|35402.5
12:22:49|35404.83
12:22:50|35404.83
12:22:51|35404.32
12:22:52|35404.31
12:22:53|35404.17
12:22:54|35405.77
12:22:55|35403.2
12:22:56|35402.49
12:22:57|35400.44
12:22:58|35401.4
12:22:59|35400.97
12:23:00|35398.89
12:23:01|35396.89
12:23:02|35398.17
12:23:03|35401.16
12:23:04|35401.35
12:23:05|35401.26
12:23:06|35401.26
12:23:07|35401.26
12:23:08|35401.04
12:23:10|35398.89
12:23:10|35398.89
12:23:12|35398.89
12:23:12|35399.1
12:23:14|35397.18
12:23:15|35398.44
12:23:15|35397.36
12:23:16|35400.43
12:23:18|35400.43
12:23:18|35400.02
12:23:20|35402.45
12:23:20|35402.79
12:23:21|35401.73
12:23:23|35407.81
12:23:24|35404.29
12:23:25|35405.24
12:23:26|35405.64
12:23:27|35405.64
12:23:28|35410.
12:23:29|35410.
12:23:30|35409.4
12:23:31|35411.79
12:23:32|35409.7
12:23:33|35410.28
12:23:34|35409.96
12:23:35|35409.88
12:23:36|35408.56
12:23:37|35411.53
12:23:38|35410.94
12:23:39|35413.21
12:23:40|35411.45
12:23:41|35411.77
12:23:42|35413.21
12:23:43|35412.96
12:23:44|35413.97
12:23:46|35411.65
12:23:47|35410.65
12:23:48|35410.65
12:23:49|35410.62
12:23:51|35409.83
12:23:51|35410.5
12:23:53|35410.76
12:23:54|35411.44
12:23:55|35412.5
12:23:56|35413.2
12:23:58|35413.86
12:23:59|35415.7
12:23:59|35414.52
12:24:00|35412.97
12:24:01|35414.47
12:24:03|35412.2
12:24:03|35410.11
12:24:05|35412.27
12:24:06|35410.08
12:24:07|35410.21
12:24:09|35413.5
12:24:09|35411.71
12:24:10|35412.46
12:24:11|35412.43
12:24:12|35412.33
12:24:13|35412.2
12:24:14|35415.2
12:24:15|35411.8
12:24:16|35413.12
12:24:17|35414.38
12:24:19|35414.64
12:24:19|35414.24
12:24:20|35414.38
12:24:21|35413.91
12:24:22|35413.8
12:24:23|35415.77
12:24:24|35415.27
12:24:25|35415.73
12:24:26|35416.34
12:24:27|35415.84
12:24:28|35416.34
12:24:29|35416.34
12:24:31|35416.34
12:24:31|35416.28
12:24:32|35418.01
12:24:33|35421.91
12:24:35|35421.83
12:24:36|35424.
12:24:36|35422.39
12:24:37|35424.98
12:24:38|35426.66
12:24:40|35424.25
12:24:41|35425.9
12:24:42|35424.65
12:24:43|35426.57
12:24:44|35424.37
12:24:45|35427.64
12:24:46|35426.58
12:24:47|35426.65
12:24:48|35427.02
12:24:49|35425.82
12:24:50|35428.15
12:24:51|35429.24
12:24:52|35427.54
12:24:53|35424.14
12:24:54|35423.91
12:24:55|35422.47
12:24:56|35415.72
12:24:57|35413.95
12:24:58|35415.4
12:25:04|35414.77
12:25:04|35419.51
12:25:06|35414.85
12:25:06|35414.73
12:25:07|35414.52
12:25:09|35415.29
12:25:09|35414.99
12:25:10|35414.15
12:25:11|35410.72
12:25:12|35409.7
12:25:14|35408.31
12:25:14|35406.23
12:25:16|35406.01
12:25:16|35405.87
12:25:17|35405.73
12:25:25|35405.36
12:25:26|35403.71
12:25:26|35403.49
12:25:27|35403.53
12:25:28|35403.74
12:25:29|35401.88
12:25:30|35401.85
12:25:31|35403.99
12:25:33|35407.43
12:25:33|35406.62
12:25:35|35406.85
12:25:35|35412.
12:25:36|35413.75
12:25:38|35412.78
12:25:39|35407.5
12:25:40|35405.11
12:25:41|35401.16
12:25:42|35402.02
12:25:43|35401.95
12:25:44|35400.9
12:25:45|35401.29
12:25:46|35400.47
12:25:47|35398.65
12:25:49|35402.61
12:25:49|35403.04
12:25:51|35404.68
12:25:51|35402.61
12:25:53|35404.1
12:25:54|35403.85
12:25:55|35403.55
12:25:56|35403.55
12:25:56|35403.55
12:25:58|35402.62
12:25:58|35403.38
12:26:00|35402.61
12:26:02|35404.14
12:26:03|35403.85
12:26:03|35408.52
12:26:04|35409.37
12:26:05|35408.66
12:26:07|35408.99
12:26:07|35411.82
12:26:09|35411.82
12:26:09|35412.9
12:26:10|35412.33
12:26:12|35408.19
12:26:12|35409.21
12:26:13|35410.74
12:26:15|35410.8
12:26:16|35410.69
12:26:16|35410.78
12:26:18|35409.56
12:26:18|35410.3
12:26:20|35409.82
12:26:20|35415.98
12:26:22|35414.97
12:26:23|35415.78
12:26:23|35414.21
12:26:25|35413.28
12:26:26|35410.63
12:26:27|35414.36
12:26:29|35413.98
12:26:29|35414.11
12:26:30|35414.11
12:26:31|35414.11
12:26:32|35414.88
12:26:34|35414.53
12:26:34|35414.64
12:26:35|35413.52
12:26:36|35411.79
12:26:37|35414.41
12:26:38|35413.53
12:26:40|35404.2
12:26:41|35405.6
12:26:42|35405.61
12:26:43|35404.81
12:26:44|35404.69
12:26:45|35404.68
12:26:46|35403.85
12:26:47|35404.75
12:26:48|35403.17
12:26:50|35407.08
12:26:51|35407.08
12:26:52|35406.35
12:26:52|35407.56
12:26:53|35406.11
12:26:54|35407.7
12:26:55|35406.66
12:26:56|35406.98
12:26:57|35407.2
12:26:58|35406.99
12:27:00|35410.69
12:27:00|35410.02
12:27:01|35409.22
12:27:02|35408.35
12:27:03|35408.95
12:27:05|35407.49
12:27:06|35398.01
12:27:06|35397.17
12:27:07|35396.65
12:27:08|35395.48
12:27:09|35394.55
12:27:11|35395.23
12:27:12|35393.71
12:27:13|35391.71
12:27:14|35383.88
12:27:14|35383.18
12:27:16|35382.3
12:27:17|35384.19
12:27:18|35379.79
12:27:19|35382.47
12:27:20|35380.35
12:27:21|35378.83
12:27:22|35379.44
12:27:22|35378.87
12:27:24|35379.66
12:27:25|35379.66
12:27:26|35374.31
12:27:27|35362.5
12:27:28|35366.04
12:27:29|35365.98
12:27:29|35363.18
12:27:30|35362.35
12:27:32|35363.63
12:27:32|35364.97
12:27:34|35364.37
12:27:35|35364.94
12:27:36|35361.16
12:27:36|35362.14
12:27:37|35361.51
12:27:39|35363.26
12:27:40|35361.93
12:27:41|35363.99
12:27:42|35362.84
12:27:43|35359.99
12:27:44|35359.32
12:27:45|35360.
12:27:46|35359.33
12:27:47|35359.03
12:27:48|35361.62
12:27:49|35359.84
12:27:51|35359.21
12:27:51|35358.96
12:27:53|35364.28
12:27:55|35361.98
12:27:55|35360.68
12:27:56|35360.
12:27:57|35360.61
12:27:58|35361.08
12:28:00|35359.81
12:28:00|35360.95
12:28:01|35361.22
12:28:02|35362.03
12:28:03|35359.04
12:28:05|35361.88
12:28:05|35361.98
12:28:07|35364.41
12:28:07|35365.46
12:28:09|35365.55
12:28:10|35363.5
12:28:11|35363.56
12:28:12|35360.27
12:28:13|35361.25
12:28:14|35362.15
12:28:15|35363.41
12:28:16|35363.31
12:28:17|35362.28
12:28:18|35358.92
12:28:19|35352.03
12:28:20|35355.44
12:28:21|35352.03
12:28:22|35351.79
12:28:23|35350.71
12:28:24|35352.63
12:28:25|35352.03
12:28:26|35346.52
12:28:27|35343.32
12:28:28|35343.19
12:28:29|35344.61
12:28:30|35343.05
12:28:31|35339.32
12:28:32|35340.05
12:28:33|35336.31
12:28:34|35336.87
12:28:35|35333.47
12:28:36|35335.38
12:28:37|35334.6
12:28:38|35333.66
12:28:39|35334.58
12:28:40|35336.06
12:28:41|35338.
12:28:42|35340.61
12:28:43|35338.08
12:28:44|35335.35
12:28:45|35336.53
12:28:46|35342.27
12:28:47|35343.28
12:28:48|35344.58
12:28:49|35340.65
12:28:51|35343.1
12:28:51|35341.71
12:28:52|35342.26
12:28:54|35339.56
12:28:54|35342.97
12:28:56|35346.83
12:28:56|35343.14
12:28:58|35340.92
12:28:59|35346.16
12:29:00|35346.16
12:29:00|35344.45
12:29:02|35344.15
12:29:03|35341.19
12:29:04|35340.33
12:29:05|35339.46
12:29:06|35341.57
12:29:07|35336.79
12:29:08|35339.
12:29:10|35339.3
12:29:10|35336.58
12:29:11|35337.9
12:29:12|35338.67
12:29:13|35335.54
12:29:15|35340.95
12:29:16|35339.18
12:29:16|35339.69
12:29:17|35340.59
12:29:18|35344.71
12:29:20|35341.74
12:29:20|35344.89
12:29:22|35342.57
12:29:23|35344.92
12:29:23|35343.55
12:29:25|35342.9
12:29:25|35341.71
12:29:26|35341.71
12:29:27|35342.13
12:29:28|35341.46
12:29:29|35338.56
12:29:31|35335.35
12:29:32|35335.26
12:29:33|35333.63
12:29:33|35333.72
12:29:35|35336.25
12:29:36|35332.93
12:29:37|35332.85
12:29:38|35334.3
12:29:38|35336.46
12:29:39|35338.13
12:29:41|35337.29
12:29:42|35337.29
12:29:42|35337.41
12:29:44|35336.83
12:29:44|35340.04
12:29:46|35340.12
12:29:46|35336.24
12:29:47|35337.66
12:29:48|35340.12
12:29:49|35337.82
12:29:51|35336.37
12:29:53|35333.91
12:29:54|35332.99
12:29:55|35336.34
12:29:55|35332.8
12:29:57|35330.59
12:29:58|35329.48
12:29:59|35327.6
12:29:59|35330.03
12:30:01|35329.57
12:30:01|35335.61
12:30:02|35340.69
12:30:03|35349.96
12:30:05|35347.53
12:30:06|35340.13
12:30:06|35341.34
12:30:08|35346.02
12:30:08|35349.18
12:30:10|35344.94
12:30:11|35343.52
12:30:12|35337.91
12:30:14|35344.18
12:30:14|35345.7
12:30:15|35348.64
12:30:16|35349.13
12:30:17|35355.92
12:30:18|35350.74
12:30:19|35349.45
12:30:20|35359.68
12:30:21|35360.
12:30:22|35358.13
12:30:23|35360.82
12:30:24|35364.78
12:30:25|35358.47
12:30:26|35358.14
12:30:27|35356.88
12:30:28|35353.31
12:30:29|35356.68
12:30:30|35352.93
12:30:31|35354.49
12:30:32|35354.24
12:30:33|35353.99
12:30:34|35354.88
12:30:35|35357.54
12:30:36|35359.22
12:30:37|35355.85
12:30:38|35356.77
12:30:39|35357.
12:30:40|35360.26
12:30:41|35360.42
12:30:42|35363.5
12:30:43|35358.66
12:30:44|35356.69
12:30:46|35360.32
12:30:46|35354.42
12:30:47|35357.1
12:30:48|35360.54
12:30:49|35362.69
12:30:52|35357.81
12:30:52|35361.17
12:30:54|35362.22
12:30:54|35361.74
12:30:56|35361.92
12:30:57|35361.45
12:30:58|35362.15
12:30:59|35363.9
12:31:00|35363.6
12:31:01|35365.23
12:31:02|35364.91
12:31:03|35364.39
12:31:04|35365.69
12:31:05|35365.86
12:31:06|35367.49
12:31:07|35370.44
12:31:08|35364.96
12:31:09|35365.21
12:31:10|35367.48
12:31:11|35364.63
12:31:12|35366.06
12:31:13|35363.77
12:31:14|35362.99
12:31:15|35363.29
12:31:16|35362.63
12:31:17|35362.57
12:31:18|35356.96
12:31:19|35353.72
12:31:20|35357.56
12:31:22|35360.41
12:31:22|35357.77
12:31:24|35358.44
12:31:24|35357.65
12:31:25|35355.95
12:31:27|35355.76
12:31:28|35349.45
12:31:29|35350.86
12:31:29|35355.29
12:31:30|35352.59
12:31:31|35352.24
12:31:33|35352.42
12:31:34|35348.79
12:31:34|35349.73
12:31:36|35349.03
12:31:37|35347.63
12:31:38|35346.94
12:31:38|35347.34
12:31:40|35345.74
12:31:41|35346.25
12:31:42|35345.76
12:31:43|35348.14
12:31:43|35342.5
12:31:45|35344.11
12:31:46|35341.86
12:31:46|35342.88
12:31:48|35346.15
12:31:49|35350.56
12:31:50|35354.33
12:31:51|35357.9
12:31:52|35350.74
12:31:54|35352.43
12:31:55|35348.68
12:31:56|35345.86
12:31:57|35349.86
12:31:58|35354.1
12:31:59|35351.98
12:32:00|35357.91
12:32:01|35358.57
12:32:02|35360.68
12:32:03|35358.86
12:32:05|35359.66
12:32:06|35357.9
12:32:06|35357.08
12:32:07|35362.35
12:32:09|35363.64
12:32:09|35365.24
12:32:10|35366.53
12:32:11|35366.81
12:32:13|35367.83
12:32:13|35367.53
12:32:14|35368.56
12:32:17|35365.15
12:32:17|35371.86
12:32:18|35371.
12:32:20|35372.2
12:32:21|35371.89
12:32:22|35374.49
12:32:23|35373.68
12:32:24|35370.
12:32:25|35362.74
12:32:26|35367.41
12:32:27|35368.09
12:32:28|35369.21
12:32:29|35365.63
12:32:30|35362.69
12:32:31|35362.57
12:32:32|35365.99
12:32:33|35363.94
12:32:34|35361.3
12:32:35|35363.61
12:32:36|35364.02
12:32:37|35358.02
12:32:38|35360.43
12:32:39|35361.32
12:32:40|35361.66
12:32:41|35361.65
12:32:42|35360.17
12:32:43|35357.67
12:32:44|35355.78
12:32:45|35354.6
12:32:46|35353.25
12:32:47|35352.27
12:32:48|35348.37
12:32:49|35350.58
12:32:50|35354.04
12:32:51|35354.6
12:32:52|35354.64
12:32:53|35355.61
12:32:55|35359.92
12:32:56|35359.56
12:32:57|35358.44
12:32:58|35360.91
12:32:59|35361.39
12:33:00|35358.17
12:33:01|35361.37
12:33:02|35361.93
12:33:03|35364.42
12:33:04|35358.4
12:33:05|35355.68
12:33:06|35356.74
12:33:07|35354.41
12:33:09|35358.46
12:33:10|35356.88
12:33:11|35358.2
12:33:12|35357.24
12:33:12|35357.52
12:33:14|35357.52
12:33:15|35359.04
12:33:16|35361.46
12:33:17|35361.86
12:33:18|35361.15
12:33:19|35362.74
12:33:23|35363.23
12:33:24|35360.73
12:33:25|35359.98
12:33:25|35359.98
12:33:27|35363.07
12:33:28|35362.58
12:33:30|35368.37
12:33:30|35367.
12:33:32|35365.1
12:33:34|35363.9
12:33:34|35364.35
12:33:35|35362.17
12:33:36|35363.55
12:33:37|35363.77
12:33:38|35366.69
12:33:39|35365.03
12:33:40|35365.08
12:33:41|35364.14
12:33:42|35362.05
12:33:43|35362.05
12:33:45|35364.19
12:33:46|35364.22
12:33:46|35366.08
12:33:48|35367.18
12:33:48|35368.22
12:33:49|35364.5
12:33:51|35363.75
12:33:51|35364.8
12:33:53|35363.41
12:33:53|35365.6
12:33:55|35366.78
12:33:56|35367.65
12:33:57|35368.24
12:33:58|35368.77
12:33:59|35371.11
12:34:00|35367.23
12:34:01|35364.31
12:34:02|35365.33
12:34:03|35364.85
12:34:04|35367.93
12:34:05|35366.95
12:34:06|35365.99
12:34:07|35369.22
12:34:09|35366.56
12:34:09|35365.42
12:34:11|35365.13
12:34:12|35374.56
12:34:13|35376.78
12:34:14|35376.15
12:34:15|35378.99
12:34:16|35379.86
12:34:16|35382.98
12:34:17|35382.33
12:34:19|35383.66
12:34:19|35374.65
12:34:21|35375.22
12:34:22|35374.75
12:34:23|35376.44
12:34:24|35375.79
12:34:25|35373.26
12:34:26|35374.31
12:34:27|35375.92
12:34:28|35375.1
12:34:29|35373.15
12:34:30|35372.
12:34:31|35368.92
12:34:32|35365.95
12:34:33|35371.25
12:34:35|35369.07
12:34:35|35373.01
12:34:36|35374.71
12:34:37|35376.93
12:34:38|35377.46
12:34:39|35375.56
12:34:40|35377.31
12:34:41|35378.79
12:34:42|35375.55
12:34:44|35376.28
12:34:45|35373.22
12:34:46|35376.12
12:34:46|35378.12
12:34:47|35377.85
12:34:48|35377.54
12:34:50|35379.72
12:34:50|35382.49
12:34:51|35380.4
12:34:52|35384.88
12:34:53|35386.62
12:34:55|35387.54
12:34:56|35387.86
12:34:57|35383.39
12:34:58|35386.01
12:34:59|35387.56
12:35:01|35388.25
12:35:01|35390.25
12:35:03|35390.67
12:35:03|35391.03
12:35:04|35390.51
12:35:06|35390.4
12:35:07|35389.78
12:35:08|35390.28
12:35:09|35389.84
12:35:10|35393.98
12:35:12|35392.27
12:35:12|35391.78
12:35:14|35394.9
12:35:15|35393.77
12:35:16|35391.62
12:35:17|35392.87
12:35:18|35390.91
12:35:19|35390.02
12:35:20|35390.78
12:35:21|35391.24
12:35:22|35392.87
12:35:23|35391.55
12:35:24|35391.21
12:35:25|35395.
12:35:26|35392.8
12:35:27|35393.17
12:35:28|35392.14
12:35:29|35392.26
12:35:30|35393.68
12:35:31|35395.87
12:35:32|35395.76
12:35:34|35393.18
12:35:35|35394.4
12:35:36|35393.83
12:35:36|35393.2
12:35:38|35396.25
12:35:38|35391.16
12:35:40|35390.83
12:35:41|35392.03
12:35:42|35388.44
12:35:43|35389.9
12:35:44|35384.53
12:35:45|35386.83
12:35:46|35386.01
12:35:46|35390.42
12:35:48|35387.4
12:35:49|35391.
12:35:50|35391.94
12:35:50|35391.01
12:35:52|35391.25
12:35:52|35390.33
12:35:54|35391.27
12:35:55|35385.75
12:35:56|35379.39
12:35:56|35380.55
12:35:58|35380.4
12:36:01|35381.03
12:36:02|35374.58
12:36:03|35370.54
12:36:04|35368.43
12:36:06|35367.58
12:36:06|35375.42
12:36:08|35375.03
12:36:08|35377.8
12:36:09|35375.98
12:36:11|35378.25
12:36:12|35373.61
12:36:13|35374.66
12:36:13|35366.83
12:36:14|35372.8
12:36:16|35374.48
12:36:17|35372.77
12:36:18|35375.94
12:36:19|35375.07
12:36:20|35377.5
12:36:21|35379.97
12:36:22|35381.36
12:36:23|35379.97
12:36:24|35378.78
12:36:25|35378.77
12:36:27|35379.84
12:36:28|35380.33
12:36:28|35379.77
12:36:29|35381.85
12:36:30|35381.36
12:36:32|35381.35
12:36:33|35380.36
12:36:34|35382.95
12:36:35|35382.22
12:36:36|35380.15
12:36:37|35380.81
12:36:38|35380.31
12:36:39|35379.54
12:36:40|35378.78
12:36:41|35375.18
12:36:41|35376.76
12:36:43|35378.77
12:36:44|35380.66
12:36:45|35373.9
12:36:46|35374.81
12:36:49|35373.38
12:36:49|35379.27
12:36:51|35379.96
12:36:51|35379.96
12:36:52|35379.96
12:36:53|35381.5
12:36:54|35382.68
12:36:55|35382.42
12:36:57|35381.32
12:36:58|35380.55
12:36:59|35380.94
12:37:00|35379.36
12:37:01|35379.91
12:37:03|35381.48
12:37:03|35382.28
12:37:05|35381.36
12:37:06|35380.35
12:37:07|35380.33
12:37:08|35377.1
12:37:09|35379.28
12:37:09|35377.43
12:37:10|35374.6
12:37:12|35373.2
12:37:12|35374.8
12:37:14|35377.89
12:37:14|35377.93
12:37:16|35378.19
12:37:17|35375.69
12:37:18|35377.83
12:37:19|35376.96
12:37:20|35377.56
12:37:21|35377.01
12:37:22|35377.61
12:37:23|35381.64
12:37:24|35383.08
12:37:25|35380.6
12:37:26|35383.66
12:37:27|35379.11
12:37:28|35377.09
12:37:29|35378.74
12:37:30|35381.67
12:37:31|35378.52
12:37:32|35378.8
12:37:33|35386.57
12:37:34|35384.24
12:37:35|35383.9
12:37:36|35386.25
12:37:37|35387.7
12:37:38|35388.36
12:37:39|35386.55
12:37:40|35382.74
12:37:42|35383.96
12:37:42|35384.95
12:37:43|35386.23
12:37:44|35385.75
12:37:45|35387.26
12:37:46|35388.55
12:37:47|35388.88
12:37:49|35387.5
12:37:49|35389.07
12:37:51|35387.71
12:37:52|35388.32
12:37:53|35391.
12:37:53|35390.69
12:37:54|35391.11
12:37:55|35390.14
12:37:56|35390.
12:37:58|35389.77
12:37:59|35392.08
12:38:00|35393.38
12:38:01|35393.39
12:38:02|35391.89
12:38:03|35390.06
12:38:05|35392.51
12:38:05|35393.72
12:38:07|35391.9
12:38:08|35392.55
12:38:09|35391.94
12:38:10|35392.88
12:38:10|35394.75
12:38:11|35393.72
12:38:13|35396.34
12:38:14|35395.7
12:38:15|35397.62
12:38:17|35398.04
12:38:17|35398.93
12:38:18|35399.99
12:38:19|35399.15
12:38:20|35400.24
12:38:21|35401.8
12:38:22|35401.66
12:38:23|35400.92
12:38:24|35398.71
12:38:25|35402.24
12:38:26|35400.58
12:38:27|35401.92
12:38:28|35404.16
12:38:29|35407.8
12:38:30|35404.56
12:38:31|35405.34
12:38:32|35409.24
12:38:33|35419.74
12:38:34|35417.31
12:38:35|35417.81
12:38:36|35421.7
12:38:37|35419.03
12:38:38|35419.42
12:38:39|35419.7
12:38:40|35421.38
12:38:41|35423.4
12:38:42|35422.21
12:38:43|35422.93
12:38:45|35423.23
12:38:45|35426.78
12:38:47|35429.
12:38:48|35427.45
12:38:48|35427.33
12:38:50|35425.95
12:38:50|35424.74
12:38:51|35425.28
12:38:53|35425.17
12:38:53|35423.42
12:38:54|35419.63
12:38:56|35417.68
12:38:56|35418.26
12:38:57|35419.87
12:38:58|35415.09
12:39:00|35419.65
12:39:01|35425.02
12:39:02|35423.69
12:39:03|35423.35
12:39:04|35424.03
12:39:05|35425.25
12:39:06|35423.47
12:39:07|35430.
12:39:08|35434.59
12:39:09|35434.36
12:39:10|35429.83
12:39:12|35430.87
12:39:12|35433.01
12:39:14|35430.72
12:39:15|35431.28
12:39:16|35435.19
12:39:17|35431.17
12:39:18|35430.09
12:39:19|35427.18
12:39:20|35427.93
12:39:21|35431.7
12:39:22|35432.11
12:39:23|35431.85
12:39:24|35430.69
12:39:25|35433.02
12:39:26|35435.55
12:39:27|35435.61
12:39:28|35433.91
12:39:29|35435.79
12:39:30|35439.3
12:39:31|35439.78
12:39:32|35439.78
12:39:33|35440.58
12:39:34|35441.05
12:39:35|35439.15
12:39:36|35438.56
12:39:37|35438.95
12:39:38|35436.92
12:39:39|35436.99
12:39:40|35440.01
12:39:41|35441.59
12:39:42|35439.73
12:39:43|35438.38
12:39:44|35438.4
12:39:45|35431.13
12:39:46|35432.9
12:39:47|35433.01
12:39:48|35433.31
12:39:49|35435.46
12:39:50|35433.87
12:39:51|35436.02
12:39:52|35435.05
12:39:53|35429.02
12:39:54|35434.24
12:39:55|35435.06
12:39:56|35436.15
12:39:57|35437.35
12:39:58|35436.86
12:39:59|35437.29
12:40:01|35438.28
12:40:01|35438.08
12:40:02|35441.76
12:40:04|35444.47
12:40:05|35444.79
12:40:05|35443.39
12:40:06|35440.86
12:40:07|35439.6
12:40:08|35441.28
12:40:10|35444.06
12:40:11|35439.9
12:40:12|35440.61
12:40:12|35436.34
12:40:14|35437.83
12:40:15|35441.04
12:40:16|35439.42
12:40:17|35436.89
12:40:18|35432.44
12:40:19|35434.94
12:40:20|35434.67
12:40:21|35432.9
12:40:22|35431.78
12:40:23|35428.8
12:40:24|35425.23
12:40:25|35421.91
12:40:26|35422.83
12:40:27|35426.55
12:40:28|35429.35
12:40:29|35425.73
12:40:30|35421.91
12:40:31|35424.22
12:40:32|35426.71
12:40:33|35427.15
12:40:34|35431.09
12:40:35|35431.51
12:40:36|35435.52
12:40:37|35430.77
12:40:38|35432.41
12:40:39|35436.98
12:40:40|35433.3
12:40:41|35428.65
12:40:42|35431.15
12:40:43|35429.77
12:40:44|35430.66
12:40:45|35430.68
12:40:46|35431.74
12:40:47|35432.42
12:40:48|35430.26
12:40:49|35431.79
12:40:50|35428.35
12:40:51|35430.17
12:40:52|35427.49
12:40:53|35426.67
12:40:54|35427.42
12:40:55|35425.09
12:40:56|35427.27
12:40:57|35433.89
12:40:58|35440.15
12:40:59|35444.79
12:41:00|35439.03
12:41:01|35434.59
12:41:02|35434.7
12:41:04|35433.56
12:41:05|35431.6
12:41:06|35429.54
12:41:06|35429.32
12:41:08|35429.83
12:41:10|35425.23
12:41:10|35426.45
12:41:11|35423.4
12:41:13|35425.77
12:41:13|35426.83
12:41:15|35426.85
12:41:16|35426.03
12:41:17|35425.55
12:41:17|35423.52
12:41:19|35426.4
12:41:20|35422.82
12:41:21|35424.08
12:41:21|35422.12
12:41:22|35423.96
12:41:24|35424.6
12:41:25|35423.72
12:41:25|35422.27
12:41:27|35423.71
12:41:28|35423.71
12:41:29|35423.58
12:41:30|35429.53
12:41:31|35431.45
12:41:32|35431.97
12:41:33|35431.46
12:41:34|35431.43
12:41:35|35431.07
12:41:36|35429.69
12:41:37|35428.17
12:41:38|35424.11
12:41:39|35424.68
12:41:41|35422.63
12:41:41|35419.22
12:41:42|35422.22
12:41:44|35420.92
12:41:44|35423.42
12:41:46|35422.64
12:41:47|35426.25
12:41:48|35423.37
12:41:49|35423.63
12:41:50|35426.13
12:41:51|35424.94
12:41:52|35423.59
12:41:53|35425.
12:41:54|35424.69
12:41:54|35426.53
12:41:57|35429.25
12:41:58|35424.39
12:41:59|35424.06
12:42:00|35424.56
12:42:01|35424.31
12:42:02|35422.53
12:42:04|35426.43
12:42:04|35426.61
12:42:05|35427.5
12:42:06|35424.03
12:42:08|35424.16
12:42:09|35425.67
12:42:09|35425.17
12:42:10|35427.64
12:42:12|35427.96
12:42:13|35425.91
12:42:13|35424.51
12:42:15|35423.65
12:42:15|35424.52
12:42:16|35425.1
12:42:19|35423.91
12:42:19|35425.37
12:42:21|35428.82
12:42:21|35431.41
12:42:23|35431.63
12:42:23|35426.19
12:42:24|35423.92
12:42:26|35424.75
12:42:26|35421.85
12:42:27|35421.13
12:42:28|35421.25
12:42:30|35422.02
12:42:31|35416.9
12:42:31|35417.29
12:42:32|35418.24
12:42:33|35416.54
12:42:35|35418.25
12:42:35|35420.38
12:42:37|35419.97
12:42:38|35418.33
12:42:38|35416.8
12:42:40|35417.67
12:42:40|35415.99
12:42:41|35415.64
12:42:42|35414.68
12:42:44|35419.72
12:42:45|35419.27
12:42:45|35419.77
12:42:46|35422.88
12:42:48|35424.43
12:42:48|35423.76
12:42:50|35423.87
12:42:51|35424.31
12:42:52|35423.81
12:42:53|35422.81
12:42:54|35424.52
12:42:55|35425.01
12:42:56|35420.91
12:42:57|35421.07
12:42:58|35419.33
12:42:59|35420.31
12:43:00|35421.9
12:43:01|35418.79
12:43:02|35423.44
12:43:03|35423.07
12:43:05|35423.
12:43:06|35426.62
12:43:08|35429.75
12:43:09|35430.
12:43:09|35431.
12:43:11|35427.67
12:43:12|35424.85
12:43:12|35425.81
12:43:13|35422.59
12:43:15|35418.66
12:43:16|35421.71
12:43:17|35417.51
12:43:18|35425.99
12:43:19|35423.69
12:43:20|35421.1
12:43:21|35422.76
12:43:22|35421.47
12:43:23|35420.57
12:43:24|35418.47
12:43:25|35420.45
12:43:26|35419.47
12:43:27|35424.55
12:43:28|35424.45
12:43:29|35431.09
12:43:30|35432.5
12:43:31|35430.37
12:43:33|35428.95
12:43:34|35432.53
12:43:35|35432.47
12:43:36|35431.69
12:43:37|35429.55
12:43:38|35431.06
12:43:39|35429.04
12:43:40|35431.81
12:43:41|35432.92
12:43:42|35433.78
12:43:42|35433.55
12:43:44|35432.44
12:43:45|35435.44
12:43:46|35436.1
12:43:47|35435.87
12:43:48|35433.44
12:43:49|35431.27
12:43:50|35430.84
12:43:51|35430.72
12:43:52|35428.03
12:43:53|35424.85
12:43:54|35428.04
12:43:55|35426.59
12:43:56|35429.27
12:43:57|35431.64
12:43:58|35430.39
12:43:59|35430.72
12:44:00|35432.33
12:44:01|35431.32
12:44:02|35432.32
12:44:03|35431.55
12:44:04|35432.5
12:44:06|35432.43
12:44:07|35434.09
12:44:08|35430.98
12:44:10|35432.1
12:44:11|35426.98
12:44:11|35427.01
12:44:13|35429.14
12:44:13|35425.61
12:44:14|35424.39
12:44:16|35426.45
12:44:16|35425.34
12:44:17|35426.4
12:44:18|35425.81
12:44:19|35425.4
12:44:21|35422.96
12:44:21|35423.42
12:44:22|35421.
12:44:23|35424.53
12:44:25|35426.16
12:44:26|35425.11
12:44:27|35422.86
12:44:28|35421.42
12:44:29|35422.35
12:44:29|35422.35
12:44:31|35421.38
12:44:31|35421.38
12:44:33|35422.19
12:44:34|35420.71
12:44:35|35423.48
12:44:36|35418.38
12:44:37|35420.14
12:44:38|35418.13
12:44:39|35418.26
12:44:40|35418.92
12:44:41|35420.03
12:44:42|35419.5
12:44:43|35418.96
12:44:44|35420.31
12:44:45|35420.28
12:44:46|35419.18
12:44:47|35419.41
12:44:48|35419.41
12:44:49|35420.04
12:44:50|35417.93
12:44:51|35419.15
12:44:52|35418.88
12:44:53|35419.93
12:44:54|35424.44
12:44:55|35425.86
12:44:56|35428.71
12:44:57|35424.31
12:44:58|35424.3
12:44:59|35426.85
12:45:00|35426.11
12:45:01|35426.59
12:45:02|35431.56
12:45:03|35434.11
12:45:05|35434.27
12:45:06|35428.97
12:45:07|35428.65
12:45:08|35426.12
12:45:10|35424.66
12:45:10|35429.59
12:45:12|35430.72
12:45:13|35432.69
12:45:13|35431.01
12:45:15|35434.87
12:45:15|35433.36
12:45:17|35434.73
12:45:18|35434.44
12:45:19|35434.62
12:45:20|35432.46
12:45:21|35431.84
12:45:22|35428.91
12:45:23|35427.23
12:45:24|35424.82
12:45:26|35425.26
12:45:26|35425.29
12:45:27|35422.95
12:45:28|35425.01
12:45:29|35424.1
12:45:31|35421.5
12:45:31|35421.84
12:45:32|35416.31
12:45:34|35415.54
12:45:34|35416.93
12:45:36|35420.7
12:45:36|35423.82
12:45:37|35420.28
12:45:38|35421.87
12:45:39|35418.66
12:45:41|35416.45
12:45:41|35416.18
12:45:42|35417.99
12:45:43|35419.14
12:45:44|35417.04
12:45:46|35417.93
12:45:46|35416.86
12:45:47|35415.22
12:45:48|35416.59
12:45:49|35417.93
12:45:50|35418.38
12:45:52|35419.
12:45:53|35420.28
12:45:53|35419.95
12:45:54|35420.64
12:45:55|35424.15
12:45:57|35423.78
12:45:58|35421.69
12:45:59|35421.6
12:46:00|35423.47
12:46:01|35425.72
12:46:02|35424.61
12:46:03|35425.05
12:46:04|35424.32
12:46:04|35426.25
12:46:06|35431.39
12:46:07|35431.36
12:46:08|35433.65
12:46:09|35430.43
12:46:10|35431.01
12:46:11|35434.97
12:46:12|35432.44
12:46:13|35431.69
12:46:14|35433.94
12:46:16|35436.87
12:46:16|35437.49
12:46:17|35441.73
12:46:18|35442.21
12:46:19|35441.04
12:46:20|35444.52
12:46:21|35444.1
12:46:22|35444.35
12:46:23|35439.28
12:46:24|35439.82
12:46:25|35437.87
12:46:26|35434.24
12:46:27|35435.42
12:46:28|35438.
12:46:30|35436.48
12:46:31|35437.69
12:46:31|35438.
12:46:33|35438.72
12:46:34|35441.78
12:46:35|35442.23
12:46:36|35444.34
12:46:37|35444.47
12:46:38|35440.42
12:46:38|35442.59
12:46:40|35441.6
12:46:40|35442.64
12:46:41|35440.88
12:46:42|35441.58
12:46:44|35442.75
12:46:45|35443.19
12:46:45|35445.51
12:46:47|35445.51
12:46:48|35443.95
12:46:49|35443.23
12:46:50|35445.35
12:46:51|35445.5
12:46:52|35443.34
12:46:52|35443.84
12:46:54|35440.5
12:46:54|35445.
12:46:56|35445.15
12:46:57|35447.39
12:46:58|35446.1
12:46:59|35445.97
12:47:00|35446.46
12:47:01|35453.19
12:47:02|35458.1
12:47:02|35461.14
12:47:04|35459.55
12:47:04|35460.38
12:47:06|35453.98
12:47:07|35456.51
12:47:08|35452.46
12:47:10|35450.94
12:47:11|35462.07
12:47:12|35463.06
12:47:13|35465.69
12:47:14|35465.46
12:47:15|35463.7
12:47:17|35458.28
12:47:17|35456.56
12:47:18|35455.07
12:47:19|35450.98
12:47:20|35452.02
12:47:22|35453.1
12:47:23|35453.26
12:47:24|35454.
12:47:25|35451.85
12:47:25|35450.23
12:47:27|35448.09
12:47:28|35447.9
12:47:28|35455.33
12:47:29|35452.86
12:47:30|35456.42
12:47:32|35455.54
12:47:33|35451.34
12:47:34|35443.39
12:47:35|35446.55
12:47:35|35446.41
12:47:36|35442.33
12:47:38|35442.54
12:47:39|35440.25
12:47:40|35440.25
12:47:41|35440.25
12:47:42|35440.7
12:47:43|35439.72
12:47:44|35441.93
12:47:45|35440.13
12:47:46|35441.93
12:47:47|35444.2
12:47:48|35445.5
12:47:49|35443.78
12:47:50|35445.1
12:47:51|35447.23
12:47:52|35447.38
12:47:53|35447.56
12:47:54|35447.28
12:47:55|35448.13
12:47:56|35447.44
12:47:57|35448.68
12:47:58|35449.6
12:47:59|35449.87
12:48:00|35450.06
12:48:01|35453.25
12:48:02|35445.22
12:48:03|35444.19
12:48:04|35440.71
12:48:05|35441.72
12:48:06|35440.49
12:48:07|35438.81
12:48:08|35435.
12:48:09|35434.51
12:48:10|35434.24
12:48:11|35434.9
12:48:12|35442.47
12:48:13|35441.96
12:48:14|35440.58
12:48:15|35438.98
12:48:16|35440.44
12:48:17|35441.16
12:48:19|35442.76
12:48:19|35441.66
12:48:21|35443.9
12:48:22|35443.37
12:48:23|35442.05
12:48:23|35442.05
12:48:25|35451.99
12:48:26|35448.75
12:48:27|35449.95
12:48:28|35448.61
12:48:29|35446.02
12:48:30|35448.64
12:48:31|35448.95
12:48:32|35451.07
12:48:33|35449.88
12:48:34|35453.86
12:48:35|35453.98
12:48:36|35455.27
12:48:37|35454.92
12:48:38|35451.91
12:48:39|35455.05
12:48:40|35455.58
12:48:42|35456.62
12:48:42|35455.52
12:48:43|35450.69
12:48:44|35450.51
12:48:45|35449.14
12:48:47|35449.4
12:48:47|35448.43
12:48:49|35448.03
12:48:49|35445.63
12:48:50|35444.35
12:48:52|35449.5
12:48:53|35451.96
12:48:53|35452.44
12:48:54|35450.01
12:48:55|35449.31
12:48:57|35451.81
12:48:58|35451.69
12:48:59|35448.06
12:48:59|35446.86
12:49:01|35458.81
12:49:02|35461.44
12:49:03|35461.47
12:49:03|35460.4
12:49:04|35461.62
12:49:06|35461.35
12:49:07|35456.54
12:49:07|35456.06
12:49:09|35454.74
12:49:10|35457.25
12:49:11|35456.79
12:49:12|35455.06
12:49:14|35456.97
12:49:15|35462.78
12:49:15|35460.9
12:49:17|35461.99
12:49:18|35461.98
12:49:19|35461.27
12:49:20|35464.68
12:49:21|35460.81
12:49:22|35466.19
12:49:22|35466.68
12:49:24|35466.44
12:49:24|35468.19
12:49:25|35472.95
12:49:27|35471.8
12:49:28|35467.5
12:49:29|35466.97
12:49:30|35467.65
12:49:31|35463.12
12:49:31|35464.69
12:49:33|35464.8
12:49:34|35464.2
12:49:35|35467.54
12:49:36|35454.3
12:49:37|35455.78
12:49:38|35453.33
12:49:40|35450.9
12:49:40|35454.4
12:49:41|35455.91
12:49:42|35456.09
12:49:43|35459.37
12:49:44|35458.54
12:49:45|35456.09
12:49:46|35455.86
12:49:47|35458.76
12:49:48|35460.01
12:49:50|35459.44
12:49:50|35462.89
12:49:51|35463.62
12:49:52|35463.39
12:49:54|35461.79
12:49:55|35465.22
12:49:55|35468.92
12:49:56|35461.72
12:49:57|35462.78
12:49:59|35460.69
12:50:00|35461.67
12:50:01|35459.62
12:50:02|35459.26
12:50:03|35455.78
12:50:04|35459.94
12:50:05|35457.75
12:50:06|35459.94
12:50:07|35458.79
12:50:08|35461.66
12:50:09|35461.66
12:50:10|35462.71
12:50:12|35461.66
12:50:13|35462.16
12:50:14|35459.52
12:50:15|35457.45
12:50:16|35453.47
12:50:16|35452.02
12:50:18|35450.89
12:50:19|35450.13
12:50:20|35448.91
12:50:20|35454.6
12:50:22|35455.87
12:50:22|35459.31
12:50:24|35457.79
12:50:24|35458.92
12:50:25|35458.45
12:50:27|35457.49
12:50:28|35454.67
12:50:28|35455.21
12:50:29|35454.79
12:50:30|35451.01
12:50:32|35455.02
12:50:33|35454.
12:50:33|35457.88
12:50:34|35460.14
12:50:35|35459.73
12:50:37|35456.5
12:50:37|35456.48
12:50:38|35454.47
12:50:40|35455.51
12:50:41|35455.27
12:50:42|35455.54
12:50:43|35459.09
12:50:44|35457.26
12:50:45|35459.5
12:50:46|35458.35
12:50:47|35454.67
12:50:48|35455.64
12:50:49|35455.51
12:50:50|35454.77
12:50:51|35452.39
12:50:52|35452.37
12:50:53|35450.25
12:50:54|35451.36
12:50:55|35453.57
12:50:56|35454.14
12:50:57|35452.13
12:50:58|35454.39
12:50:59|35450.48
12:51:00|35443.65
12:51:01|35447.34
12:51:02|35444.17
12:51:03|35443.65
12:51:04|35446.4
12:51:05|35447.9
12:51:06|35444.12
12:51:07|35443.64
12:51:08|35441.7
12:51:09|35440.93
12:51:10|35438.26
12:51:11|35443.75
12:51:13|35438.56
12:51:14|35435.52
12:51:15|35433.36
12:51:16|35436.61
12:51:17|35432.67
12:51:18|35432.5
12:51:19|35434.03
12:51:20|35432.66
12:51:21|35434.39
12:51:22|35434.95
12:51:24|35434.36
12:51:25|35434.36
12:51:25|35434.88
12:51:26|35436.36
12:51:27|35432.62
12:51:29|35436.92
12:51:30|35435.14
12:51:31|35435.79
12:51:31|35433.9
12:51:32|35434.33
12:51:34|35434.22
12:51:35|35434.22
12:51:36|35434.48
12:51:37|35429.87
12:51:38|35431.8
12:51:39|35432.31
12:51:40|35429.5
12:51:41|35433.27
12:51:42|35433.79
12:51:43|35428.99
12:51:44|35430.74
12:51:45|35429.29
12:51:46|35429.29
12:51:47|35429.29
12:51:48|35431.38
12:51:49|35432.97
12:51:51|35432.97
12:51:51|35427.86
12:51:52|35426.81
12:51:53|35426.72
12:51:54|35425.86
12:51:56|35431.78
12:51:56|35431.95
12:51:57|35431.49
12:51:58|35430.79
12:51:59|35431.72
12:52:01|35431.77
12:52:01|35430.3
12:52:02|35431.22
12:52:03|35430.
12:52:04|35430.07
12:52:06|35429.93
12:52:06|35431.42
12:52:07|35433.31
12:52:08|35432.48
12:52:09|35431.53
12:52:10|35431.72
12:52:12|35432.91
12:52:13|35433.6
12:52:14|35431.92
12:52:15|35434.59
12:52:16|35434.74
12:52:17|35435.6
12:52:18|35436.51
12:52:19|35439.7
12:52:20|35439.15
12:52:21|35439.06
12:52:22|35439.15
12:52:23|35440.41
12:52:24|35440.27
12:52:25|35441.69
12:52:26|35444.59
12:52:27|35447.24
12:52:28|35447.88
12:52:29|35446.65
12:52:30|35446.61
12:52:31|35447.4
12:52:32|35447.58
12:52:33|35446.47
12:52:34|35441.99
12:52:35|35444.03
12:52:36|35442.66
12:52:37|35447.11
12:52:38|35445.58
12:52:39|35448.07
12:52:40|35448.06
12:52:41|35447.92
12:52:42|35447.64
12:52:43|35446.95
12:52:44|35447.13
12:52:45|35447.13
12:52:46|35448.6
12:52:48|35451.94
12:52:49|35447.06
12:52:49|35444.84
12:52:51|35444.83
12:52:51|35435.73
12:52:53|35435.52
12:52:54|35446.36
12:52:55|35447.15
12:52:55|35444.53
12:52:57|35445.71
12:52:58|35446.85
12:52:59|35445.36
12:53:00|35447.9
12:53:01|35446.95
12:53:02|35446.78
12:53:03|35446.47
12:53:04|35447.09
12:53:05|35444.59
12:53:06|35446.44
12:53:07|35443.03
12:53:08|35442.2
12:53:09|35441.04
12:53:10|35443.2
12:53:11|35442.47
12:53:12|35443.06
12:53:13|35440.08
12:53:14|35442.46
12:53:15|35445.13
12:53:16|35447.31
12:53:17|35446.08
12:53:18|35443.75
12:53:19|35443.75
12:53:20|35443.13
12:53:21|35443.13
12:53:22|35442.36
12:53:23|35439.94
12:53:24|35443.02
12:53:26|35440.
12:53:26|35443.53
12:53:27|35443.4
12:53:28|35441.66
12:53:29|35449.
12:53:30|35445.5
12:53:31|35446.71
12:53:32|35446.75
12:53:33|35446.75
12:53:34|35445.86
12:53:35|35447.62
12:53:37|35447.68
12:53:37|35447.53
12:53:38|35445.73
12:53:39|35444.54
12:53:40|35444.54
12:53:41|35444.09
12:53:42|35438.6
12:53:43|35437.35
12:53:44|35437.65
12:53:45|35431.59
12:53:46|35430.49
12:53:47|35432.04
12:53:48|35429.22
12:53:49|35427.33
12:53:50|35429.73
12:53:52|35429.42
12:53:52|35429.42
12:53:53|35428.12
12:53:54|35428.78
12:53:55|35428.27
12:53:56|35429.79
12:53:58|35430.41
12:53:59|35427.51
12:54:00|35430.47
12:54:00|35429.15
12:54:01|35434.24
12:54:03|35432.43
12:54:04|35432.44
12:54:05|35434.73
12:54:05|35432.18
12:54:07|35435.05
12:54:08|35434.81
12:54:09|35435.29
12:54:10|35433.21
12:54:11|35432.75
12:54:12|35432.65
12:54:13|35433.63
12:54:16|35433.34
12:54:17|35438.32
12:54:18|35436.75
12:54:19|35443.
12:54:21|35444.49
12:54:21|35440.33
12:54:23|35439.39
12:54:24|35439.95
12:54:24|35439.88
12:54:26|35438.81
12:54:26|35437.77
12:54:28|35440.1
12:54:29|35440.12
12:54:30|35441.8
12:54:31|35442.55
12:54:32|35442.34
12:54:32|35442.34
12:54:34|35442.34
12:54:35|35443.83
12:54:36|35443.27
12:54:37|35445.19
12:54:38|35444.44
12:54:38|35445.49
12:54:40|35448.33
12:54:41|35446.15
12:54:42|35447.11
12:54:42|35445.44
12:54:43|35446.83
12:54:45|35448.98
12:54:46|35444.32
12:54:47|35447.74
12:54:48|35448.19
12:54:49|35447.81
12:54:50|35447.81
12:54:51|35444.56
12:54:52|35444.69
12:54:53|35440.84
12:54:54|35443.01
12:54:55|35442.14
12:54:56|35442.37
12:54:57|35442.8
12:54:58|35442.69
12:54:59|35442.58
12:55:00|35442.51
12:55:01|35441.19
12:55:02|35442.02
12:55:03|35441.26
12:55:04|35438.72
12:55:05|35437.1
12:55:06|35437.89
12:55:07|35438.45
12:55:08|35437.43
12:55:09|35433.62
12:55:10|35434.4
12:55:12|35436.45
12:55:12|35437.23
12:55:14|35435.02
12:55:15|35435.82
12:55:17|35439.91
12:55:18|35437.09
12:55:19|35439.42
12:55:20|35441.5
12:55:21|35442.09
12:55:27|35439.27
12:55:28|35436.8
12:55:29|35435.77
12:55:30|35436.14
12:55:31|35436.32
12:55:32|35437.08
12:55:33|35433.76
12:55:34|35433.21
12:55:35|35433.9
12:55:36|35433.9
12:55:37|35431.99
12:55:38|35426.78
12:55:39|35427.48
12:55:40|35424.57
12:55:41|35424.5
12:55:42|35423.53
12:55:44|35422.36
12:55:44|35419.53
12:55:46|35420.
12:55:47|35417.89
12:55:47|35417.99
12:55:49|35419.11
12:55:49|35418.66
12:55:50|35416.31
12:55:52|35416.88
12:55:52|35417.29
12:55:54|35414.53
12:55:54|35414.95
12:55:55|35415.76
12:55:56|35414.21
12:55:58|35414.35
12:55:59|35407.81
12:55:59|35405.43
12:56:00|35406.56
12:56:01|35404.17
12:56:03|35404.91
12:56:03|35402.15
12:56:04|35403.13
12:56:05|35404.09
12:56:06|35401.7
12:56:08|35404.03
12:56:08|35400.86
12:56:10|35399.85
12:56:11|35399.32
12:56:11|35401.14
12:56:12|35398.36
12:56:14|35398.36
12:56:14|35401.98
12:56:16|35410.07
12:56:17|35416.08
12:56:18|35412.89
12:56:19|35419.
12:56:20|35415.23
12:56:21|35411.85
12:56:22|35408.81
12:56:23|35406.54
12:56:24|35407.41
12:56:25|35413.11
12:56:26|35414.52
12:56:27|35413.23
12:56:28|35412.43
12:56:29|35410.6
12:56:30|35408.36
12:56:31|35411.67
12:56:32|35409.7
12:56:33|35409.4
12:56:34|35410.64
12:56:35|35410.77
12:56:36|35412.47
12:56:37|35412.35
12:56:38|35412.21
12:56:39|35408.
12:56:40|35406.53
12:56:41|35407.39
12:56:42|35408.37
12:56:43|35403.22
12:56:44|35402.88
12:56:45|35403.27
12:56:46|35403.15
12:56:47|35400.
12:56:48|35399.24
12:56:49|35398.41
12:56:50|35396.38
12:56:52|35394.58
12:56:52|35397.01
12:56:53|35395.37
12:56:54|35399.86
12:56:55|35400.25
12:56:56|35398.48
12:56:57|35395.03
12:56:59|35395.23
12:57:00|35395.77
12:57:00|35394.67
12:57:01|35393.85
12:57:02|35392.77
12:57:04|35395.5
12:57:04|35393.73
12:57:05|35390.74
12:57:07|35387.53
12:57:07|35388.67
12:57:08|35387.66
12:57:09|35390.28
12:57:10|35391.65
12:57:11|35390.91
12:57:12|35389.56
12:57:13|35387.86
12:57:14|35386.14
12:57:15|35386.17
12:57:17|35385.16
12:57:18|35381.78
12:57:20|35380.4
12:57:20|35380.44
12:57:22|35380.77
12:57:23|35380.29
12:57:24|35380.83
12:57:25|35381.2
12:57:26|35382.07
12:57:27|35382.52
12:57:28|35381.6
12:57:29|35383.11
12:57:31|35383.24
12:57:32|35380.67
12:57:33|35380.89
12:57:34|35381.04
12:57:34|35377.01
12:57:35|35379.68
12:57:36|35379.33
12:57:37|35378.37
12:57:39|35380.43
12:57:40|35381.32
12:57:40|35380.18
12:57:42|35379.94
12:57:43|35380.46
12:57:43|35379.63
12:57:44|35380.63
12:57:45|35379.74
12:57:46|35379.81
12:57:48|35379.41
12:57:48|35380.66
12:57:49|35379.14
12:57:50|35377.71
12:57:51|35379.94
12:57:52|35379.15
12:57:53|35379.15
12:57:54|35380.3
12:57:55|35379.75
12:57:57|35379.75
12:57:57|35380.31
12:57:58|35378.99
12:58:00|35379.59
12:58:01|35379.33
12:58:02|35379.72
12:58:02|35379.72
12:58:03|35376.79
12:58:04|35375.1
12:58:05|35377.6
12:58:06|35377.6
12:58:08|35375.01
12:58:09|35373.86
12:58:10|35372.85
12:58:10|35372.06
12:58:11|35373.86
12:58:13|35369.22
12:58:14|35371.25
12:58:14|35369.6
12:58:16|35369.13
12:58:16|35370.12
12:58:18|35372.95
12:58:19|35367.32
12:58:20|35368.4
12:58:21|35369.08
12:58:22|35366.59
12:58:23|35365.07
12:58:24|35367.03
12:58:26|35364.04
12:58:27|35363.61
12:58:28|35362.79
12:58:29|35361.92
12:58:30|35362.76
12:58:31|35364.39
12:58:32|35365.7
12:58:33|35365.8
12:58:34|35367.9
12:58:35|35367.85
12:58:36|35364.86
12:58:37|35362.61
12:58:38|35362.
12:58:39|35361.57
12:58:40|35360.87
12:58:44|35360.76
12:58:45|35358.14
12:58:46|35358.07
12:58:47|35357.42
12:58:48|35358.26
12:58:49|35353.76
12:58:50|35356.
12:58:51|35358.29
12:58:52|35358.49
12:58:53|35357.54
12:58:54|35360.69
12:58:55|35358.8
12:58:56|35363.28
12:58:58|35363.3
12:58:59|35365.68
12:59:00|35368.05
12:59:00|35364.6
12:59:02|35366.89
12:59:03|35363.13
12:59:04|35360.69
12:59:05|35360.98
12:59:06|35365.27
12:59:07|35365.23
12:59:08|35366.08
12:59:09|35367.81
12:59:10|35367.56
12:59:11|35368.98
12:59:12|35367.08
12:59:16|35367.24
12:59:17|35368.62
12:59:18|35367.94
12:59:19|35368.81
12:59:21|35368.62
12:59:21|35367.
12:59:22|35369.97
12:59:23|35370.
12:59:25|35364.38
12:59:25|35364.38
12:59:26|35363.76
12:59:27|35363.12
12:59:29|35365.
12:59:30|35362.84
12:59:31|35364.86
12:59:32|35364.29
12:59:33|35364.42
12:59:34|35362.76
12:59:35|35360.92
12:59:36|35363.73
12:59:38|35363.72
12:59:38|35366.94
12:59:40|35361.3
12:59:41|35362.87
12:59:42|35364.68
12:59:43|35365.44
12:59:43|35364.96
12:59:45|35369.1
12:59:46|35368.86
12:59:47|35367.23
12:59:48|35368.17
12:59:49|35366.12
12:59:50|35368.16
12:59:51|35367.5
12:59:52|35365.73
12:59:52|35367.62
12:59:54|35369.24
12:59:54|35369.24
12:59:56|35367.12
12:59:57|35367.73
12:59:58|35365.63
12:59:59|35367.41
13:00:00|35370.
13:00:01|35370.93
13:00:02|35368.36
13:00:03|35365.21
13:00:04|35366.38
13:00:05|35368.
13:00:06|35369.72
13:00:07|35368.66
13:00:08|35370.25
13:00:09|35368.24
13:00:09|35367.62
13:00:11|35368.18
13:00:11|35368.84
13:00:13|35368.83
13:00:14|35368.36
13:00:15|35370.08
13:00:16|35372.2
13:00:17|35373.16
13:00:18|35374.49
13:00:19|35380.
13:00:20|35371.17
13:00:21|35368.34
13:00:23|35370.92
13:00:24|35372.73
13:00:24|35372.27
13:00:26|35371.4
13:00:27|35368.36
13:00:28|35372.28
13:00:29|35368.84
13:00:29|35361.86
13:00:31|35364.61
13:00:32|35362.37
13:00:33|35361.56
13:00:34|35357.76
13:00:35|35362.09
13:00:36|35362.36
13:00:37|35351.63
13:00:38|35352.83
13:00:39|35353.02
13:00:40|35353.27
13:00:41|35354.17
13:00:42|35352.43
13:00:43|35352.3
13:00:44|35353.02
13:00:45|35351.57
13:00:46|35347.16
13:00:47|35348.62
13:00:48|35349.05
13:00:49|35347.36
13:00:50|35347.16
13:00:51|35347.03
13:00:52|35347.36
13:00:54|35346.87
13:00:55|35345.67
13:00:55|35348.14
13:00:57|35349.01
13:00:57|35355.41
13:00:59|35349.65
13:01:00|35348.68
13:01:00|35348.57
13:01:02|35348.08
13:01:03|35344.35
13:01:04|35348.31
13:01:05|35347.06
13:01:06|35347.73
13:01:07|35347.36
13:01:08|35351.51
13:01:09|35350.13
13:01:10|35352.46
13:01:11|35351.57
13:01:12|35351.21
13:01:14|35352.61
13:01:14|35352.44
13:01:15|35352.57
13:01:17|35352.66
13:01:17|35352.07
13:01:19|35354.7
13:01:20|35358.59
13:01:21|35357.01
13:01:22|35356.23
13:01:22|35362.24
13:01:24|35365.26
13:01:25|35367.74
13:01:26|35365.35
13:01:27|35364.86
13:01:28|35363.75
13:01:29|35366.01
13:01:30|35366.19
13:01:31|35361.01
13:01:32|35363.73
13:01:33|35365.56
13:01:34|35365.97
13:01:35|35367.9
13:01:36|35362.91
13:01:37|35364.93
13:01:38|35362.13
13:01:39|35364.19
13:01:42|35365.73
13:01:43|35364.95
13:01:44|35366.54
13:01:45|35366.08
13:01:46|35364.49
13:01:47|35365.04
13:01:48|35362.65
13:01:49|35361.88
13:01:50|35366.2
13:01:51|35366.3
13:01:52|35364.3
13:01:53|35359.32
13:01:54|35360.29
13:01:55|35360.13
13:01:57|35358.82
13:01:57|35359.37
13:01:58|35359.83
13:01:59|35354.78
13:02:00|35353.04
13:02:02|35352.24
13:02:03|35357.5
13:02:03|35360.
13:02:05|35358.96
13:02:05|35361.08
13:02:06|35362.48
13:02:08|35355.
13:02:09|35356.72
13:02:09|35354.91
13:02:10|35357.59
13:02:11|35359.6
13:02:12|35359.84
13:02:13|35360.65
13:02:15|35361.39
13:02:15|35359.03
13:02:17|35362.19
13:02:17|35363.44
13:02:18|35362.96
13:02:19|35362.82
13:02:21|35364.68
13:02:22|35367.08
13:02:23|35368.98
13:02:24|35367.3
13:02:26|35367.55
13:02:27|35369.48
13:02:28|35369.52
13:02:29|35370.44
13:02:30|35368.79
13:02:31|35370.67
13:02:33|35374.18
13:02:35|35376.58
13:02:35|35376.53
13:02:37|35376.49
13:02:37|35377.59
13:02:38|35375.39
13:02:40|35368.51
13:02:41|35373.9
13:02:42|35375.9
13:02:42|35375.37
13:02:44|35375.89
13:02:45|35377.77
13:02:46|35377.17
13:02:47|35377.92
13:02:48|35378.37
13:02:49|35378.29
13:02:50|35380.09
13:02:51|35379.43
13:02:52|35379.94
13:02:53|35380.82
13:02:54|35375.11
13:02:55|35374.94
13:02:56|35375.78
13:02:56|35373.32
13:02:57|35374.87
13:02:59|35374.
13:03:00|35372.
13:03:00|35367.05
13:03:01|35369.64
13:03:03|35366.44
13:03:04|35364.68
13:03:05|35366.39
13:03:06|35366.22
13:03:07|35366.25
13:03:08|35366.25
13:03:09|35366.25
13:03:10|35366.41
13:03:11|35365.25
13:03:12|35367.88
13:03:13|35369.5
13:03:15|35369.43
13:03:15|35371.98
13:03:16|35373.07
13:03:17|35374.26
13:03:18|35375.18
13:03:19|35374.17
13:03:20|35378.02
13:03:21|35379.31
13:03:22|35381.39
13:03:24|35380.42
13:03:25|35378.5
13:03:26|35378.5
13:03:26|35378.5
13:03:28|35379.63
13:03:29|35380.54
13:03:30|35380.27
13:03:30|35379.33
13:03:33|35378.51
13:03:33|35379.04
13:03:35|35380.5
13:03:36|35379.8
13:03:37|35380.23
13:03:37|35380.02
13:03:38|35379.98
13:03:40|35379.99
13:03:41|35378.78
13:03:42|35379.25
13:03:43|35379.64
13:03:43|35381.8
13:03:45|35381.
13:03:46|35380.67
13:03:47|35380.85
13:03:48|35379.48
13:03:49|35381.47
13:03:49|35378.96
13:03:51|35375.73
13:03:52|35379.03
13:03:53|35377.53
13:03:54|35377.53
13:03:55|35375.96
13:03:56|35376.08
13:03:57|35378.25
13:03:58|35377.04
13:03:59|35378.14
13:04:00|35379.05
13:04:01|35380.8
13:04:02|35379.7
13:04:03|35381.47
13:04:04|35381.68
13:04:05|35381.15
13:04:06|35383.5
13:04:07|35383.8
13:04:08|35383.94
13:04:09|35382.57
13:04:10|35379.74
13:04:11|35381.66
13:04:12|35381.46
13:04:13|35382.85
13:04:14|35382.85
13:04:15|35383.39
13:04:16|35381.93
13:04:18|35382.85
13:04:19|35383.27
13:04:19|35381.07
13:04:20|35381.21
13:04:21|35380.7
13:04:23|35379.81
13:04:23|35379.81
13:04:25|35380.31
13:04:27|35379.74
13:04:28|35380.33
13:04:29|35381.49
13:04:30|35381.03
13:04:31|35381.68
13:04:33|35380.36
13:04:34|35381.23
13:04:34|35381.03
13:04:35|35380.76
13:04:36|35380.05
13:04:37|35379.94
13:04:38|35379.38
13:04:40|35372.58
13:04:41|35370.55
13:04:41|35370.43
13:04:42|35369.81
13:04:43|35367.58
13:04:44|35368.22
13:04:45|35367.75
13:04:46|35369.01
13:04:48|35368.43
13:04:48|35367.84
13:04:49|35367.83
13:04:51|35369.22
13:04:52|35368.24
13:04:52|35368.
13:04:53|35367.75
13:04:54|35368.44
13:04:55|35370.3
13:04:56|35367.63
13:04:57|35368.22
13:04:58|35367.12
13:04:59|35369.38
13:05:00|35365.89
13:05:02|35360.45
13:05:02|35360.84
13:05:04|35360.64
13:05:05|35359.5
13:05:06|35359.98
13:05:07|35360.74
13:05:08|35361.38
13:05:09|35362.63
13:05:10|35359.22
13:05:11|35360.04
13:05:12|35361.26
13:05:13|35362.8
13:05:14|35361.97
13:05:15|35360.25
13:05:16|35358.12
13:05:17|35356.77
13:05:18|35356.49
13:05:19|35353.66
13:05:20|35355.1
13:05:21|35354.83
13:05:23|35353.6
13:05:23|35353.36
13:05:24|35352.8
13:05:25|35352.96
13:05:26|35352.08
13:05:28|35353.36
13:05:30|35353.59
13:05:31|35353.22
13:05:31|35351.41
13:05:33|35354.17
13:05:33|35349.65
13:05:34|35348.27
13:05:35|35348.27
13:05:36|35349.05
13:05:38|35350.39
13:05:38|35351.84
13:05:40|35347.42
13:05:41|35348.48
13:05:42|35348.75
13:05:43|35348.8
13:05:44|35349.26
13:05:45|35346.87
13:05:46|35346.19
13:05:47|35347.81
13:05:48|35352.5
13:05:49|35351.22
13:05:50|35349.99
13:05:51|35349.07
13:05:52|35350.38
13:05:53|35349.73
13:05:54|35346.65
13:05:55|35346.36
13:05:56|35346.29
13:05:57|35347.25
13:05:58|35346.4
13:05:59|35344.95
13:06:01|35345.61
13:06:02|35345.25
13:06:03|35341.14
13:06:04|35341.35
13:06:05|35342.13
13:06:06|35340.53
13:06:07|35338.94
13:06:08|35338.71
13:06:09|35338.6
13:06:10|35336.22
13:06:11|35335.13
13:06:12|35333.3
13:06:12|35332.22
13:06:13|35331.75
13:06:15|35331.7
13:06:16|35331.37
13:06:17|35330.61
13:06:18|35329.61
13:06:19|35328.7
13:06:20|35327.62
13:06:21|35327.62
13:06:22|35328.84
13:06:23|35328.82
13:06:24|35329.54
13:06:26|35329.62
13:06:26|35330.72
13:06:28|35324.83
13:06:29|35322.97
13:06:30|35325.73
13:06:31|35326.41
13:06:32|35324.87
13:06:33|35324.76
13:06:34|35326.02
13:06:35|35326.5
13:06:36|35326.23
13:06:37|35324.07
13:06:38|35325.6
13:06:39|35323.36
13:06:40|35324.25
13:06:41|35322.14
13:06:42|35325.63
13:06:43|35323.56
13:06:44|35323.79
13:06:45|35322.5
13:06:46|35322.56
13:06:47|35320.48
13:06:49|35318.2
13:06:49|35317.17
13:06:51|35319.29
13:06:51|35322.
13:06:52|35322.92
13:06:54|35315.45
13:06:55|35312.62
13:06:55|35315.56
13:06:57|35314.53
13:06:58|35306.97
13:06:59|35299.96
13:06:59|35302.79
13:07:01|35302.02
13:07:02|35299.82
13:07:03|35296.31
13:07:04|35293.89
13:07:05|35289.93
13:07:06|35283.64
13:07:07|35284.39
13:07:08|35277.31
13:07:09|35269.06
13:07:10|35273.68
13:07:11|35292.75
13:07:12|35299.09
13:07:13|35305.88
13:07:14|35305.18
13:07:15|35289.93
13:07:16|35293.19
13:07:17|35299.35
13:07:18|35289.73
13:07:19|35293.54
13:07:20|35287.27
13:07:21|35278.53
13:07:22|35288.43
13:07:23|35289.76
13:07:24|35282.74
13:07:25|35289.04
13:07:26|35292.75
13:07:28|35285.31
13:07:28|35280.4
13:07:31|35285.09
13:07:32|35280.38
13:07:33|35287.19
13:07:34|35288.03
13:07:35|35287.77
13:07:36|35293.06
13:07:36|35290.99
13:07:38|35295.92
13:07:39|35288.82
13:07:40|35285.52
13:07:41|35288.27
13:07:42|35286.73
13:07:43|35285.69
13:07:44|35284.5
13:07:44|35285.14
13:07:45|35287.6
13:07:47|35281.97
13:07:48|35281.93
13:07:48|35280.45
13:07:50|35279.09
13:07:51|35283.67
13:07:52|35282.45
13:07:53|35283.37
13:07:54|35283.72
13:07:55|35280.74
13:07:56|35275.29
13:07:57|35271.6
13:07:58|35272.19
13:07:59|35271.78
13:08:00|35264.51
13:08:01|35264.3
13:08:03|35271.05
13:08:03|35269.62
13:08:05|35274.27
13:08:06|35270.2
13:08:06|35263.17
13:08:08|35257.5
13:08:09|35251.9
13:08:09|35253.3
13:08:11|35255.23
13:08:11|35257.96
13:08:13|35259.34
13:08:14|35273.24
13:08:15|35262.
13:08:16|35268.33
13:08:16|35264.23
13:08:18|35258.63
13:08:19|35262.94
13:08:19|35260.
13:08:21|35261.75
13:08:22|35263.5
13:08:23|35265.15
13:08:24|35265.85
13:08:25|35268.53
13:08:26|35271.46
13:08:27|35268.41
13:08:28|35278.38
13:08:30|35277.26
13:08:31|35271.63
13:08:31|35270.74
13:08:33|35268.12
13:08:33|35270.56
13:08:35|35266.65
13:08:36|35273.74
13:08:37|35265.33
13:08:38|35267.12
13:08:39|35268.41
13:08:40|35262.8
13:08:41|35269.1
13:08:42|35271.79
13:08:43|35265.4
13:08:44|35267.39
13:08:46|35259.59
13:08:46|35262.33
13:08:47|35261.71
13:08:48|35256.18
13:08:49|35257.43
13:08:50|35257.37
13:08:51|35265.01
13:08:52|35261.74
13:08:53|35265.33
13:08:54|35262.06
13:08:56|35255.76
13:08:57|35254.19
13:08:58|35253.5
13:08:58|35253.09
13:09:00|35249.83
13:09:01|35252.96
13:09:02|35251.15
13:09:03|35252.69
13:09:04|35242.26
13:09:05|35235.8
13:09:06|35239.92
13:09:07|35228.6
13:09:08|35236.26
13:09:10|35245.8
13:09:11|35253.
13:09:11|35255.35
13:09:13|35259.23
13:09:13|35253.98
13:09:14|35254.88
13:09:16|35253.64
13:09:17|35258.17
13:09:18|35264.2
13:09:18|35261.58
13:09:19|35267.94
13:09:20|35263.66
13:09:22|35263.31
13:09:23|35265.84
13:09:24|35268.04
13:09:24|35267.51
13:09:25|35269.52
13:09:26|35262.86
13:09:27|35259.32
13:09:29|35256.1
13:09:30|35259.37
13:09:31|35255.44
13:09:32|35255.31
13:09:33|35253.46
13:09:34|35260.91
13:09:35|35258.56
13:09:36|35251.54
13:09:37|35251.51
13:09:38|35260.56
13:09:39|35259.88
13:09:40|35256.61
13:09:41|35256.09
13:09:42|35260.86
13:09:43|35262.25
13:09:44|35260.85
13:09:45|35262.25
13:09:46|35264.23
13:09:47|35263.82
13:09:48|35266.26
13:09:49|35264.76
13:09:50|35264.91
13:09:52|35262.03
13:09:52|35259.33
13:09:53|35263.45
13:09:54|35260.05
13:09:55|35262.14
13:09:56|35260.75
13:09:57|35253.
13:09:58|35248.5
13:09:59|35249.6
13:10:01|35249.03
13:10:02|35245.95
13:10:03|35248.81
13:10:04|35250.78
13:10:05|35253.18
13:10:06|35243.95
13:10:06|35235.92
13:10:07|35233.4
13:10:08|35229.07
13:10:09|35232.53
13:10:10|35237.9
13:10:12|35232.01
13:10:13|35228.59
13:10:13|35230.96
13:10:14|35232.21
13:10:15|35228.74
13:10:17|35228.32
13:10:18|35230.32
13:10:19|35230.3
13:10:20|35231.32
13:10:21|35232.66
13:10:22|35231.92
13:10:23|35227.61
13:10:24|35229.16
13:10:25|35234.37
13:10:26|35230.47
13:10:27|35228.64
13:10:28|35217.57
13:10:29|35214.77
13:10:30|35212.86
13:10:32|35210.25
13:10:33|35217.47
13:10:33|35210.82
13:10:34|35209.89
13:10:35|35210.52
13:10:37|35218.4
13:10:38|35220.89
13:10:39|35216.6
13:10:39|35213.86
13:10:41|35220.41
13:10:42|35218.02
13:10:43|35219.07
13:10:44|35220.61
13:10:45|35216.37
13:10:46|35215.02
13:10:47|35221.84
13:10:49|35225.92
13:10:49|35228.34
13:10:50|35226.9
13:10:51|35223.03
13:10:52|35224.31
13:10:53|35220.17
13:10:54|35223.66
13:10:55|35226.81
13:10:56|35227.27
13:10:57|35214.24
13:10:59|35216.68
13:10:59|35220.44
13:11:01|35225.08
13:11:01|35214.44
13:11:02|35208.55
13:11:04|35222.41
13:11:04|35222.77
13:11:06|35233.33
13:11:07|35226.76
13:11:07|35231.19
13:11:09|35233.33
13:11:10|35232.94
13:11:11|35233.66
13:11:12|35233.01
13:11:13|35237.26
13:11:14|35238.06
13:11:15|35237.94
13:11:16|35240.37
13:11:17|35239.88
13:11:18|35240.41
13:11:19|35239.59
13:11:20|35240.74
13:11:21|35242.21
13:11:22|35238.01
13:11:23|35241.46
13:11:24|35239.96
13:11:25|35242.11
13:11:26|35238.96
13:11:27|35237.41
13:11:28|35235.53
13:11:29|35240.42
13:11:30|35238.72
13:11:31|35232.06
13:11:33|35235.63
13:11:34|35240.69
13:11:36|35241.44
13:11:37|35238.93
13:11:38|35237.77
13:11:39|35241.22
13:11:40|35242.82
13:11:41|35241.16
13:11:42|35239.85
13:11:43|35240.73
13:11:44|35236.43
13:11:45|35239.33
13:11:46|35241.49
13:11:47|35241.28
13:11:48|35241.64
13:11:49|35244.17
13:11:50|35245.02
13:11:51|35243.4
13:11:52|35242.54
13:11:53|35244.83
13:11:54|35246.14
13:11:55|35247.91
13:11:56|35249.4
13:11:57|35246.6
13:11:58|35249.65
13:11:59|35247.43
13:12:00|35246.13
13:12:01|35245.69
13:12:02|35247.87
13:12:03|35246.77
13:12:04|35245.13
13:12:05|35244.33
13:12:06|35247.18
13:12:07|35245.26
13:12:08|35247.38
13:12:09|35244.77
13:12:10|35248.18
13:12:11|35246.22
13:12:12|35246.83
13:12:13|35246.4
13:12:14|35245.
13:12:15|35243.89
13:12:16|35240.47
13:12:17|35231.69
13:12:18|35233.73
13:12:19|35237.09
13:12:20|35237.02
13:12:21|35231.92
13:12:22|35232.92
13:12:23|35233.33
13:12:24|35224.68
13:12:25|35223.21
13:12:26|35225.48
13:12:27|35217.87
13:12:28|35219.34
13:12:29|35219.22
13:12:30|35217.68
13:12:31|35220.33
13:12:32|35232.44
13:12:34|35229.44
13:12:35|35231.01
13:12:36|35229.5
13:12:37|35230.81
13:12:38|35231.81
13:12:39|35225.1
13:12:40|35223.57
13:12:41|35229.71
13:12:42|35228.19
13:12:44|35221.5
13:12:45|35220.3
13:12:47|35217.29
13:12:47|35212.41
13:12:48|35214.69
13:12:49|35212.67
13:12:51|35208.75
13:12:52|35210.13
13:12:52|35210.
13:12:53|35212.72
13:12:55|35215.81
13:12:56|35212.29
13:12:57|35211.
13:12:57|35214.11
13:12:58|35215.86
13:12:59|35213.3
13:13:01|35212.08
13:13:01|35220.83
13:13:02|35216.8
13:13:03|35219.13
13:13:04|35213.48
13:13:06|35211.87
13:13:07|35214.86
13:13:08|35217.1
13:13:09|35215.34
13:13:10|35212.29
13:13:11|35211.81
13:13:12|35210.78
13:13:13|35212.95
13:13:14|35212.56
13:13:15|35204.27
13:13:16|35208.2
13:13:17|35207.71
13:13:18|35210.33
13:13:19|35210.85
13:13:20|35208.21
13:13:21|35209.88
13:13:22|35210.65
13:13:23|35209.09
13:13:24|35210.88
13:13:25|35209.93
13:13:26|35206.18
13:13:27|35204.57
13:13:28|35208.38
13:13:29|35209.59
13:13:30|35206.66
13:13:31|35206.04
13:13:32|35203.07
13:13:33|35198.56
13:13:34|35196.09
13:13:36|35194.19
13:13:36|35193.59
13:13:38|35195.01
13:13:39|35189.28
13:13:40|35188.81
13:13:40|35185.58
13:13:42|35186.89
13:13:43|35185.01
13:13:44|35188.6
13:13:45|35184.14
13:13:46|35182.21
13:13:47|35183.04
13:13:48|35182.61
13:13:49|35175.73
13:13:50|35174.94
13:13:51|35172.7
13:13:52|35173.48
13:13:53|35175.47
13:13:54|35167.62
13:13:55|35166.25
13:13:56|35170.89
13:13:57|35191.82
13:13:58|35172.48
13:13:59|35173.02
13:14:00|35174.37
13:14:01|35166.46
13:14:02|35173.45
13:14:03|35171.99
13:14:05|35174.19
13:14:05|35173.79
13:14:06|35174.37
13:14:07|35177.34
13:14:08|35179.47
13:14:10|35171.08
13:14:10|35171.68
13:14:11|35167.94
13:14:12|35167.62
13:14:13|35165.37
13:14:14|35167.2
13:14:15|35167.93
13:14:16|35182.61
13:14:17|35184.63
13:14:18|35184.83
13:14:19|35192.13
13:14:20|35199.78
13:14:21|35201.57
13:14:22|35204.72
13:14:23|35203.66
13:14:24|35207.54
13:14:25|35219.49
13:14:26|35216.45
13:14:27|35214.47
13:14:28|35213.63
13:14:29|35210.89
13:14:30|35206.71
13:14:31|35212.39
13:14:32|35209.79
13:14:33|35209.11
13:14:35|35204.07
13:14:37|35196.85
13:14:38|35198.01
13:14:39|35201.07
13:14:40|35199.11
13:14:41|35199.92
13:14:42|35208.94
13:14:42|35201.1
13:14:44|35211.17
13:14:45|35203.48
13:14:45|35206.64
13:14:47|35208.03
13:14:48|35209.38
13:14:49|35210.83
13:14:49|35215.47
13:14:51|35209.74
13:14:52|35206.91
13:14:53|35208.93
13:14:54|35212.05
13:14:55|35211.41
13:14:56|35211.27
13:14:57|35215.36
13:14:58|35215.78
13:14:59|35211.98
13:15:00|35211.41
13:15:01|35212.83
13:15:03|35203.8
13:15:03|35196.27
13:15:05|35197.87
13:15:05|35193.81
13:15:07|35198.29
13:15:08|35192.03
13:15:08|35197.21
13:15:10|35197.56
13:15:11|35189.06
13:15:11|35195.01
13:15:13|35192.05
13:15:14|35195.
13:15:14|35201.33
13:15:15|35187.11
13:15:17|35176.06
13:15:18|35178.08
13:15:18|35177.68
13:15:19|35176.5
13:15:20|35169.7
13:15:21|35175.89
13:15:23|35171.42
13:15:23|35166.59
13:15:24|35167.
13:15:25|35172.56
13:15:27|35176.44
13:15:27|35168.66
13:15:28|35164.85
13:15:29|35159.55
13:15:30|35170.04
13:15:31|35177.04
13:15:33|35177.78
13:15:33|35178.68
13:15:34|35181.88
13:15:36|35187.33
13:15:37|35182.83
13:15:38|35184.31
13:15:39|35184.82
13:15:40|35184.91
13:15:42|35188.34
13:15:43|35193.27
13:15:44|35192.47
13:15:46|35197.38
13:15:46|35196.13
13:15:47|35195.53
13:15:49|35199.12
13:15:49|35199.62
13:15:50|35198.05
13:15:51|35184.94
13:15:52|35184.65
13:15:53|35185.59
13:15:54|35181.87
13:15:55|35183.47
13:15:56|35198.75
13:15:57|35196.47
13:15:59|35193.91
13:15:59|35197.03
13:16:00|35193.36
13:16:01|35197.15
13:16:03|35196.03
13:16:06|35197.03
13:16:06|35200.62
13:16:07|35201.1
13:16:08|35205.51
13:16:09|35201.13
13:16:10|35199.34
13:16:12|35192.6
13:16:12|35192.23
13:16:13|35184.67
13:16:14|35189.74
13:16:15|35191.99
13:16:16|35195.06
13:16:17|35199.23
13:16:18|35195.9
13:16:20|35191.01
13:16:21|35194.96
13:16:21|35198.43
13:16:22|35202.52
13:16:23|35203.22
13:16:24|35206.67
13:16:26|35210.51
13:16:27|35210.31
13:16:27|35211.16
13:16:29|35213.73
13:16:30|35216.76
13:16:30|35216.92
13:16:32|35217.37
13:16:33|35224.43
13:16:34|35229.86
13:16:35|35227.02
13:16:36|35228.5
13:16:37|35234.98
13:16:37|35229.79
13:16:39|35228.2
13:16:40|35231.98
13:16:41|35227.08
13:16:42|35226.34
13:16:43|35225.1
13:16:44|35233.06
13:16:45|35232.53
13:16:46|35236.78
13:16:47|35236.69
13:16:48|35239.95
13:16:49|35247.52
13:16:50|35239.58
13:16:51|35239.02
13:16:52|35232.
13:16:53|35230.76
13:16:54|35232.62
13:16:55|35230.79
13:16:56|35229.79
13:16:57|35234.34
13:16:58|35232.33
13:16:59|35230.38
13:17:00|35231.73
13:17:01|35233.01
13:17:02|35233.44
13:17:03|35233.85
13:17:04|35232.61
13:17:06|35234.77
13:17:06|35234.16
13:17:08|35234.86
13:17:08|35232.96
13:17:09|35235.89
13:17:10|35236.65
13:17:11|35239.68
13:17:13|35231.95
13:17:13|35233.34
13:17:14|35233.37
13:17:15|35232.33
13:17:16|35235.46
13:17:18|35238.01
13:17:19|35235.4
13:17:20|35233.17
13:17:21|35235.65
13:17:22|35233.42
13:17:23|35235.04
13:17:24|35236.43
13:17:25|35234.77
13:17:26|35235.62
13:17:27|35232.06
13:17:28|35236.01
13:17:29|35227.75
13:17:30|35232.25
13:17:31|35233.28
13:17:32|35232.73
13:17:33|35235.34
13:17:34|35235.47
13:17:35|35246.02
13:17:36|35241.48
13:17:37|35240.48
13:17:38|35243.04
13:17:39|35240.61
13:17:41|35241.45
13:17:42|35240.
13:17:43|35242.92
13:17:44|35242.36
13:17:45|35242.13
13:17:45|35241.96
13:17:47|35247.97
13:17:47|35249.95
13:17:49|35252.
13:17:50|35253.36
13:17:50|35251.34
13:17:51|35252.3
13:17:52|35253.84
13:17:54|35242.24
13:17:54|35242.68
13:17:55|35244.57
13:17:57|35243.67
13:17:57|35236.57
13:17:59|35235.61
13:17:59|35237.57
13:18:01|35234.84
13:18:02|35235.99
13:18:03|35234.96
13:18:05|35229.21
13:18:05|35231.6
13:18:06|35232.29
13:18:07|35236.82
13:18:08|35235.09
13:18:10|35232.97
13:18:11|35231.2
13:18:12|35228.95
13:18:13|35218.43
13:18:14|35215.13
13:18:14|35218.39
13:18:16|35219.38
13:18:17|35218.21
13:18:18|35216.43
13:18:19|35219.14
13:18:20|35216.83
13:18:21|35219.96
13:18:22|35217.5
13:18:22|35214.38
13:18:24|35214.26
13:18:24|35216.68
13:18:26|35214.3
13:18:27|35208.17
13:18:28|35211.59
13:18:29|35211.6
13:18:30|35210.45
13:18:31|35220.37
13:18:32|35215.61
13:18:33|35215.82
13:18:34|35215.72
13:18:35|35215.57
13:18:36|35215.
13:18:37|35210.33
13:18:38|35213.24
13:18:39|35211.13
13:18:41|35210.
13:18:42|35208.69
13:18:43|35214.03
13:18:44|35206.51
13:18:45|35197.27
13:18:46|35194.04
13:18:48|35190.35
13:18:48|35185.96
13:18:49|35185.93
13:18:50|35185.6
13:18:51|35182.18
13:18:52|35185.05
13:18:53|35187.31
13:18:54|35177.42
13:18:55|35177.59
13:18:57|35172.56
13:18:57|35176.38
13:18:58|35178.64
13:18:59|35184.55
13:19:01|35185.42
13:19:02|35193.01
13:19:03|35191.
13:19:03|35181.15
13:19:05|35180.4
13:19:06|35173.83
13:19:06|35174.06
13:19:07|35175.73
13:19:08|35177.86
13:19:09|35176.67
13:19:10|35176.9
13:19:11|35177.87
13:19:13|35176.94
13:19:13|35171.82
13:19:14|35173.34
13:19:15|35162.98
13:19:16|35165.01
13:19:17|35161.85
13:19:18|35165.52
13:19:20|35164.77
13:19:21|35162.97
13:19:22|35172.72
13:19:22|35174.17
13:19:23|35181.39
13:19:24|35177.3
13:19:25|35175.64
13:19:26|35169.61
13:19:28|35169.34
13:19:28|35166.83
13:19:30|35169.4
13:19:30|35170.84
13:19:31|35171.03
13:19:32|35174.96
13:19:33|35175.98
13:19:34|35183.55
13:19:35|35185.31
13:19:36|35188.58
13:19:38|35188.21
13:19:39|35189.24
13:19:40|35184.37
13:19:41|35181.94
13:19:42|35182.29
13:19:43|35183.36
13:19:44|35183.29
13:19:45|35187.17
13:19:46|35184.36
13:19:47|35183.45
13:19:48|35185.35
13:19:49|35184.73
13:19:50|35186.67
13:19:51|35189.08
13:19:52|35190.18
13:19:54|35191.42
13:19:55|35195.77
13:19:56|35195.8
13:19:56|35198.01
13:19:58|35201.66
13:19:59|35200.08
13:19:59|35201.22
13:20:01|35202.23
13:20:02|35205.31
13:20:03|35202.79
13:20:04|35194.26
13:20:05|35195.22
13:20:06|35200.32
13:20:06|35198.75
13:20:08|35198.44
13:20:09|35201.06
13:20:10|35192.58
13:20:11|35195.46
13:20:12|35198.77
13:20:13|35193.23
13:20:14|35188.19
13:20:15|35190.19
13:20:16|35193.06
13:20:17|35194.29
13:20:18|35196.97
13:20:19|35197.4
13:20:20|35196.88
13:20:21|35196.44
13:20:22|35193.
13:20:23|35199.08
13:20:25|35198.33
13:20:25|35200.82
13:20:26|35196.55
13:20:27|35200.55
13:20:28|35200.68
13:20:30|35201.79
13:20:30|35205.
13:20:31|35208.97
13:20:33|35210.31
13:20:33|35209.27
13:20:34|35211.21
13:20:35|35211.44
13:20:36|35213.53
13:20:38|35214.43
13:20:38|35212.01
13:20:40|35210.03
13:20:41|35209.27
13:20:42|35208.98
13:20:43|35205.89
13:20:45|35204.32
13:20:46|35205.81
13:20:47|35192.2
13:20:48|35199.36
13:20:49|35197.05
13:20:50|35196.68
13:20:50|35196.28
13:20:52|35198.88
13:20:53|35198.89
13:20:54|35198.75
13:20:55|35196.13
13:20:56|35195.51
13:20:57|35197.81
13:20:58|35199.71
13:21:00|35201.48
13:21:01|35202.69
13:21:02|35202.92
13:21:03|35201.72
13:21:04|35205.87
13:21:04|35204.24
13:21:05|35208.11
13:21:07|35210.11
13:21:08|35210.91
13:21:08|35211.01
13:21:09|35209.95
13:21:14|35211.18
13:21:14|35211.44
13:21:15|35214.27
13:21:16|35211.47
13:21:17|35216.2
13:21:18|35213.99
13:21:19|35217.27
13:21:20|35225.3
13:21:22|35223.62
13:21:23|35223.49
13:21:23|35222.21
13:21:24|35221.33
13:21:26|35222.41
13:21:27|35224.72
13:21:27|35226.14
13:21:28|35228.57
13:21:29|35231.01
13:21:31|35233.17
13:21:32|35233.31
13:21:33|35228.25
13:21:33|35229.99
13:21:35|35229.01
13:21:36|35228.49
13:21:37|35230.1
13:21:37|35228.71
13:21:39|35229.97
13:21:40|35232.72
13:21:41|35232.55
13:21:42|35231.92
13:21:43|35237.8
13:21:44|35236.65
13:21:45|35236.67
13:21:47|35229.85
13:21:48|35231.48
13:21:49|35233.51
13:21:49|35233.42
13:21:50|35234.02
13:21:51|35232.02
13:21:53|35233.17
13:21:53|35234.29
13:21:55|35232.69
13:21:56|35232.94
13:21:57|35234.33
13:21:58|35235.55
13:21:59|35239.68
13:21:59|35240.83
13:22:01|35240.95
13:22:02|35239.75
13:22:04|35234.7
13:22:04|35240.22
13:22:05|35241.05
13:22:06|35242.44
13:22:08|35246.89
13:22:09|35245.73
13:22:10|35238.41
13:22:11|35238.34
13:22:12|35237.38
13:22:12|35228.45
13:22:13|35227.45
13:22:15|35232.
13:22:16|35230.18
13:22:17|35228.37
13:22:18|35229.59
13:22:19|35224.63
13:22:20|35226.45
13:22:21|35226.69
13:22:22|35224.32
13:22:23|35225.73
13:22:24|35221.78
13:22:25|35224.19
13:22:26|35225.02
13:22:27|35225.34
13:22:28|35227.83
13:22:29|35223.31
13:22:30|35225.66
13:22:31|35232.62
13:22:32|35224.63
13:22:33|35225.35
13:22:34|35226.88
13:22:35|35224.7
13:22:36|35225.31
13:22:37|35225.98
13:22:38|35224.45
13:22:39|35219.99
13:22:40|35224.27
13:22:41|35225.89
13:22:42|35223.57
13:22:43|35224.06
13:22:44|35222.74
13:22:46|35225.88
13:22:47|35223.79
13:22:48|35226.93
13:22:49|35226.53
13:22:50|35226.69
13:22:51|35225.98
13:22:52|35223.46
13:22:53|35223.79
13:22:53|35224.24
13:22:55|35225.89
13:22:56|35228.14
13:22:57|35228.29
13:22:58|35226.1
13:22:59|35226.39
13:23:00|35224.3
13:23:01|35227.43
13:23:01|35225.53
13:23:03|35226.88
13:23:04|35221.9
13:23:05|35223.11
13:23:05|35224.83
13:23:07|35223.56
13:23:08|35219.35
13:23:09|35219.92
13:23:10|35219.06
13:23:11|35220.15
13:23:12|35221.59
13:23:13|35219.03
13:23:14|35216.75
13:23:15|35219.13
13:23:16|35219.69
13:23:17|35216.79
13:23:18|35218.93
13:23:19|35223.67
13:23:20|35224.77
13:23:21|35227.44
13:23:22|35222.16
13:23:23|35221.91
13:23:24|35222.12
13:23:25|35219.42
13:23:26|35219.8
13:23:27|35219.86
13:23:28|35219.11
13:23:29|35217.28
13:23:30|35219.74
13:23:31|35220.
13:23:32|35219.75
13:23:33|35221.26
13:23:34|35219.89
13:23:35|35222.07
13:23:36|35218.41
13:23:37|35220.85
13:23:38|35220.73
13:23:39|35223.01
13:23:40|35223.08
13:23:41|35223.08
13:23:42|35220.32
13:23:43|35218.85
13:23:44|35221.59
13:23:45|35221.73
13:23:47|35222.88
13:23:48|35223.14
13:23:49|35221.87
13:23:49|35221.86
13:23:51|35221.43
13:23:52|35221.19
13:23:53|35222.19
13:23:54|35223.99
13:23:54|35223.21
13:23:56|35223.99
13:23:57|35221.68
13:23:58|35221.17
13:23:59|35221.86
13:24:00|35223.99
13:24:01|35225.53
13:24:02|35224.96
13:24:03|35223.97
13:24:04|35225.02
13:24:05|35221.74
13:24:06|35220.84
13:24:07|35221.12
13:24:08|35217.37
13:24:09|35209.06
13:24:10|35207.3
13:24:11|35204.11
13:24:12|35204.22
13:24:13|35203.31
13:24:14|35203.97
13:24:15|35202.38
13:24:16|35201.86
13:24:17|35202.5
13:24:18|35199.48
13:24:19|35203.93
13:24:20|35206.73
13:24:21|35205.05
13:24:22|35206.09
13:24:23|35208.7
13:24:24|35212.67
13:24:25|35214.
13:24:26|35218.15
13:24:27|35212.41
13:24:28|35208.28
13:24:29|35204.82
13:24:30|35203.36
13:24:31|35200.8
13:24:32|35202.46
13:24:33|35200.08
13:24:34|35197.6
13:24:35|35195.55
13:24:36|35195.71
13:24:37|35193.84
13:24:38|35195.68
13:24:39|35193.13
13:24:40|35194.8
13:24:41|35191.92
13:24:42|35189.44
13:24:43|35189.03
13:24:44|35188.71
13:24:46|35193.01
13:24:47|35189.05
13:24:49|35191.14
13:24:49|35188.49
13:24:51|35188.84
13:24:51|35188.73
13:24:52|35189.04
13:24:54|35188.03
13:24:55|35188.47
13:24:56|35187.9
13:24:57|35188.11
13:24:57|35188.71
13:24:59|35188.46
13:25:00|35186.99
13:25:00|35183.8
13:25:02|35183.71
13:25:03|35182.33
13:25:05|35181.38
13:25:05|35176.2
13:25:06|35178.44
13:25:07|35177.21
13:25:08|35175.86
13:25:09|35174.48
13:25:10|35180.43
13:25:11|35182.62
13:25:12|35176.46
13:25:13|35180.72
13:25:14|35192.12
13:25:15|35192.72
13:25:16|35198.48
13:25:17|35196.44
13:25:18|35200.94
13:25:19|35201.33
13:25:20|35208.45
13:25:21|35207.61
13:25:22|35209.27
13:25:23|35204.88
13:25:24|35207.17
13:25:26|35209.26
13:25:27|35205.92
13:25:27|35202.83
13:25:28|35210.11
13:25:29|35210.61
13:25:31|35207.34
13:25:31|35208.99
13:25:32|35209.14
13:25:33|35204.82
13:25:35|35208.26
13:25:36|35207.93
13:25:37|35212.87
13:25:38|35210.96
13:25:39|35212.4
13:25:40|35209.7
13:25:41|35211.97
13:25:43|35215.02
13:25:44|35215.97
13:25:46|35215.58
13:25:47|35216.52
13:25:48|35215.85
13:25:49|35213.33
13:25:50|35216.7
13:25:51|35215.43
13:25:52|35217.41
13:25:54|35216.45
13:25:54|35221.86
13:25:55|35221.86
13:25:56|35216.77
13:25:57|35217.97
13:25:58|35220.11
13:25:59|35222.12
13:26:00|35220.12
13:26:02|35215.66
13:26:03|35217.06
13:26:04|35217.92
13:26:05|35216.76
13:26:06|35216.34
13:26:07|35215.93
13:26:08|35218.03
13:26:09|35217.9
13:26:10|35215.99
13:26:11|35216.58
13:26:12|35218.65
13:26:13|35224.48
13:26:14|35226.03
13:26:15|35225.79
13:26:16|35227.38
13:26:17|35226.54
13:26:19|35227.1
13:26:20|35228.14
13:26:21|35230.44
13:26:22|35228.61
13:26:23|35234.37
13:26:24|35230.96
13:26:25|35232.86
13:26:26|35235.16
13:26:27|35234.03
13:26:28|35236.87
13:26:30|35234.3
13:26:30|35236.07
13:26:32|35238.53
13:26:33|35240.03
13:26:34|35236.14
13:26:35|35239.98
13:26:35|35237.22
13:26:36|35240.55
13:26:37|35239.82
13:26:39|35244.
13:26:40|35245.72
13:26:40|35246.38
13:26:42|35249.62
13:26:42|35248.82
13:26:43|35249.52
13:26:45|35252.74
13:26:46|35261.79
13:26:47|35259.15
13:26:49|35260.32
13:26:50|35261.6
13:26:51|35250.3
13:26:52|35250.31
13:26:53|35250.16
13:26:54|35251.49
13:26:55|35249.97
13:26:56|35249.66
13:26:57|35247.06
13:26:58|35247.76
13:26:59|35245.
13:27:00|35241.48
13:27:01|35240.19
13:27:02|35239.39
13:27:03|35237.67
13:27:04|35234.49
13:27:06|35235.97
13:27:06|35229.39
13:27:07|35225.77
13:27:08|35229.12
13:27:09|35225.31
13:27:11|35228.07
13:27:12|35225.59
13:27:13|35223.96
13:27:13|35228.8
13:27:14|35223.01
13:27:15|35225.99
13:27:16|35221.69
13:27:17|35222.51
13:27:18|35224.16
13:27:20|35220.36
13:27:21|35214.58
13:27:22|35216.53
13:27:22|35214.01
13:27:24|35216.72
13:27:25|35213.95
13:27:26|35213.67
13:27:26|35213.81
13:27:28|35215.42
13:27:29|35211.26
13:27:30|35212.9
13:27:31|35210.
13:27:32|35209.35
13:27:32|35204.87
13:27:34|35204.99
13:27:34|35207.55
13:27:36|35203.96
13:27:36|35200.
13:27:37|35202.27
13:27:39|35197.66
13:27:39|35201.61
13:27:41|35201.25
13:27:41|35205.24
13:27:43|35203.48
13:27:43|35215.19
13:27:45|35213.16
13:27:46|35213.61
13:27:46|35213.61
13:27:47|35214.68
13:27:49|35212.42
13:27:50|35207.41
13:27:52|35204.45
13:27:53|35205.37
13:27:53|35210.87
13:27:55|35212.32
13:27:56|35213.21
13:27:57|35213.6
13:27:57|35213.87
13:27:58|35208.96
13:27:59|35211.08
13:28:01|35205.24
13:28:02|35206.82
13:28:02|35210.33
13:28:04|35206.25
13:28:05|35209.84
13:28:06|35208.26
13:28:07|35214.14
13:28:08|35212.58
13:28:09|35213.7
13:28:10|35216.56
13:28:11|35215.43
13:28:12|35216.56
13:28:13|35217.82
13:28:14|35217.08
13:28:15|35213.18
13:28:16|35209.81
13:28:17|35212.87
13:28:18|35221.56
13:28:19|35221.78
13:28:20|35221.62
13:28:21|35225.16
13:28:22|35228.13
13:28:23|35229.25
13:28:24|35229.25
13:28:25|35230.07
13:28:26|35227.76
13:28:27|35227.78
13:28:28|35228.35
13:28:29|35223.08
13:28:30|35221.76
13:28:31|35220.69
13:28:32|35218.84
13:28:33|35218.16
13:28:34|35219.73
13:28:35|35217.91
13:28:36|35216.94
13:28:38|35221.64
13:28:38|35217.81
13:28:39|35219.72
13:28:40|35219.75
13:28:42|35218.82
13:28:44|35217.54
13:28:44|35210.4
13:28:46|35213.76
13:28:47|35212.7
13:28:47|35212.14
13:28:49|35211.09
13:28:50|35209.85
13:28:51|35207.33
13:28:52|35207.56
13:28:53|35207.03
13:28:54|35206.35
13:28:55|35206.06
13:28:56|35205.41
13:28:57|35203.94
13:28:58|35202.06
13:28:59|35205.14
13:29:00|35205.02
13:29:01|35205.47
13:29:02|35206.62
13:29:03|35202.82
13:29:04|35200.68
13:29:05|35200.24
13:29:06|35199.04
13:29:07|35197.63
13:29:08|35201.12
13:29:09|35200.34
13:29:10|35198.31
13:29:11|35199.23
13:29:12|35196.9
13:29:13|35198.43
13:29:14|35197.88
13:29:15|35199.9
13:29:17|35204.34
13:29:17|35207.65
13:29:18|35197.38
13:29:19|35196.41
13:29:21|35197.45
13:29:22|35192.81
13:29:23|35194.35
13:29:23|35194.08
13:29:25|35191.87
13:29:25|35189.18
13:29:27|35188.4
13:29:28|35185.91
13:29:29|35187.96
13:29:30|35184.27
13:29:30|35186.28
13:29:32|35186.26
13:29:32|35185.57
13:29:33|35184.5
13:29:34|35180.47
13:29:35|35185.78
13:29:37|35184.87
13:29:38|35187.04
13:29:38|35186.13
13:29:40|35187.23
13:29:40|35184.48
13:29:41|35184.53
13:29:43|35185.12
13:29:44|35180.97
13:29:44|35175.66
13:29:45|35172.87
13:29:47|35173.81
13:29:48|35176.62
13:29:49|35179.85
13:29:50|35172.62
13:29:51|35170.22
13:29:53|35169.24
13:29:53|35172.78
13:29:54|35173.05
13:29:55|35176.35
13:29:56|35177.93
13:29:58|35178.09
13:29:59|35176.41
13:29:59|35177.31
13:30:00|35177.42
13:30:02|35177.29
13:30:02|35176.28
13:30:04|35173.53
13:30:04|35169.04
13:30:06|35170.44
13:30:06|35176.58
13:30:08|35175.25
13:30:09|35174.37
13:30:10|35176.59
13:30:11|35171.83
13:30:12|35168.52
13:30:13|35171.63
13:30:14|35170.57
13:30:15|35172.95
13:30:16|35172.19
13:30:17|35167.26
13:30:18|35165.5
13:30:19|35177.04
13:30:20|35174.44
13:30:21|35180.34
13:30:22|35179.03
13:30:23|35180.64
13:30:26|35179.72
13:30:26|35186.54
13:30:27|35182.31
13:30:28|35186.17
13:30:29|35180.15
13:30:31|35178.31
13:30:31|35176.98
13:30:32|35176.97
13:30:33|35176.48
13:30:34|35169.96
13:30:35|35171.32
13:30:36|35169.64
13:30:37|35171.03
13:30:38|35167.16
13:30:39|35166.58
13:30:40|35154.54
13:30:41|35148.3
13:30:42|35153.2
13:30:43|35148.75
13:30:44|35149.16
13:30:45|35147.22
13:30:47|35150.16
13:30:47|35150.35
13:30:48|35147.31
13:30:49|35143.15
13:30:52|35139.93
13:30:52|35147.47
13:30:53|35147.17
13:30:54|35143.12
13:30:55|35146.33
13:30:57|35143.35
13:30:58|35142.16
13:30:59|35139.3
13:31:00|35141.43
13:31:01|35143.28
13:31:01|35145.36
13:31:03|35151.66
13:31:04|35149.8
13:31:05|35155.72
13:31:06|35151.49
13:31:07|35153.35
13:31:07|35150.69
13:31:09|35154.04
13:31:10|35154.19
13:31:11|35159.81
13:31:12|35156.02
13:31:13|35165.19
13:31:14|35167.84
13:31:15|35175.36
13:31:16|35168.74
13:31:17|35172.46
13:31:18|35172.03
13:31:19|35169.91
13:31:20|35165.89
13:31:21|35171.63
13:31:22|35166.6
13:31:23|35160.83
13:31:24|35163.11
13:31:25|35163.25
13:31:26|35163.5
13:31:27|35160.11
13:31:28|35156.31
13:31:29|35161.01
13:31:31|35163.66
13:31:31|35157.89
13:31:32|35159.32
13:31:33|35163.33
13:31:34|35163.41
13:31:35|35171.07
13:31:36|35175.89
13:31:37|35166.58
13:31:38|35168.09
13:31:39|35173.64
13:31:40|35174.49
13:31:41|35174.82
13:31:42|35175.35
13:31:43|35178.99
13:31:44|35179.05
13:31:45|35182.06
13:31:46|35186.67
13:31:47|35196.45
13:31:48|35202.38
13:31:50|35200.77
13:31:50|35203.01
13:31:52|35207.45
13:31:53|35197.3
13:31:55|35197.12
13:31:56|35201.14
13:31:57|35196.06
13:31:57|35190.79
13:31:59|35193.95
13:32:00|35189.41
13:32:01|35185.46
13:32:02|35181.76
13:32:03|35184.26
13:32:03|35181.65
13:32:05|35178.49
13:32:06|35170.63
13:32:07|35179.
13:32:08|35174.73
13:32:09|35177.02
13:32:10|35178.21
13:32:11|35174.78
13:32:12|35173.17
13:32:14|35176.71
13:32:14|35177.59
13:32:16|35185.69
13:32:17|35183.25
13:32:17|35171.04
13:32:19|35171.48
13:32:20|35165.86
13:32:20|35167.86
13:32:22|35172.14
13:32:23|35172.75
13:32:24|35175.83
13:32:24|35169.08
13:32:26|35168.
13:32:27|35172.
13:32:28|35169.33
13:32:29|35172.82
13:32:30|35174.22
13:32:31|35174.96
13:32:32|35175.04
13:32:33|35167.85
13:32:34|35171.07
13:32:35|35170.89
13:32:36|35169.02
13:32:37|35170.08
13:32:38|35175.63
13:32:39|35175.2
13:32:40|35177.62
13:32:41|35175.84
13:32:42|35176.77
13:32:43|35177.04
13:32:44|35179.82
13:32:45|35183.05
13:32:46|35186.73
13:32:47|35185.64
13:32:48|35188.81
13:32:49|35182.71
13:32:50|35180.1
13:32:51|35178.43
13:32:52|35179.13
13:32:53|35178.6
13:32:55|35182.92
13:32:56|35185.83
13:32:57|35182.15
13:32:57|35185.55
13:32:59|35190.52
13:33:00|35193.33
13:33:01|35184.08
13:33:02|35184.9
13:33:03|35187.2
13:33:04|35188.89
13:33:05|35189.34
13:33:06|35190.76
13:33:07|35191.96
13:33:08|35192.37
13:33:10|35188.33
13:33:10|35184.08
13:33:12|35187.48
13:33:12|35186.65
13:33:14|35188.05
13:33:15|35186.72
13:33:16|35185.61
13:33:16|35186.89
13:33:17|35186.89
13:33:18|35187.46
13:33:19|35187.34
13:33:20|35190.28
13:33:21|35187.47
13:33:23|35188.69
13:33:24|35188.35
13:33:24|35186.35
13:33:26|35190.42
13:33:26|35191.47
13:33:28|35182.94
13:33:28|35179.64
13:33:29|35175.
13:33:30|35167.
13:33:31|35164.9
13:33:32|35167.79
13:33:33|35163.68
13:33:34|35173.7
13:33:36|35173.75
13:33:36|35170.4
13:33:38|35174.19
13:33:38|35175.55
13:33:39|35180.55
13:33:40|35177.99
13:33:42|35185.85
13:33:43|35187.34
13:33:43|35187.42
13:33:44|35189.34
13:33:45|35187.86
13:33:47|35193.38
13:33:47|35190.71
13:33:48|35188.08
13:33:49|35191.36
13:33:51|35192.09
13:33:52|35190.48
13:33:53|35191.6
13:33:54|35198.14
13:33:55|35200.56
13:33:56|35189.
13:33:57|35185.73
13:33:58|35186.34
13:33:59|35187.69
13:34:00|35193.97
13:34:01|35191.74
13:34:02|35190.18
13:34:03|35192.27
13:34:04|35207.52
13:34:05|35201.61
13:34:07|35204.47
13:34:08|35206.02
13:34:09|35208.05
13:34:10|35212.08
13:34:11|35204.97
13:34:12|35205.46
13:34:13|35211.99
13:34:14|35212.56
13:34:15|35213.96
13:34:15|35214.86
13:34:17|35216.73
13:34:18|35213.88
13:34:19|35213.02
13:34:20|35215.49
13:34:21|35217.41
13:34:22|35214.92
13:34:23|35217.85
13:34:24|35213.39
13:34:25|35216.56
13:34:26|35215.78
13:34:27|35218.05
13:34:28|35216.39
13:34:29|35216.44
13:34:30|35213.07
13:34:31|35211.46
13:34:32|35199.35
13:34:33|35199.96
13:34:34|35201.25
13:34:36|35203.12
13:34:36|35202.69
13:34:37|35196.69
13:34:38|35206.03
13:34:39|35202.58
13:34:40|35196.05
13:34:41|35196.98
13:34:42|35199.35
13:34:43|35203.06
13:34:44|35199.72
13:34:45|35198.97
13:34:47|35199.84
13:34:47|35200.71
13:34:48|35204.53
13:34:49|35199.72
13:34:50|35197.38
13:34:51|35196.27
13:34:52|35195.4
13:34:53|35199.9
13:34:55|35198.58
13:34:56|35199.25
13:34:57|35203.11
13:34:58|35202.42
13:34:59|35203.5
13:35:01|35202.11
13:35:02|35201.69
13:35:03|35198.64
13:35:04|35195.2
13:35:05|35189.71
13:35:06|35184.39
13:35:07|35183.5
13:35:08|35186.5
13:35:09|35186.86
13:35:10|35184.86
13:35:11|35185.9
13:35:12|35192.41
13:35:13|35191.84
13:35:14|35196.17
13:35:15|35194.42
13:35:16|35185.72
13:35:17|35187.89
13:35:18|35190.67
13:35:19|35194.07
13:35:20|35192.06
13:35:21|35198.
13:35:22|35198.51
13:35:23|35201.04
13:35:24|35192.98
13:35:25|35187.63
13:35:26|35187.13
13:35:27|35183.82
13:35:28|35188.36
13:35:29|35185.85
13:35:30|35179.68
13:35:31|35179.87
13:35:32|35177.66
13:35:33|35181.12
13:35:34|35176.49
13:35:35|35177.7
13:35:36|35183.37
13:35:37|35181.73
13:35:38|35181.64
13:35:39|35185.84
13:35:40|35186.77
13:35:41|35185.84
13:35:42|35189.45
13:35:43|35189.3
13:35:44|35192.92
13:35:45|35189.72
13:35:46|35191.14
13:35:47|35190.87
13:35:48|35191.5
13:35:49|35185.25
13:35:50|35194.2
13:35:51|35191.66
13:35:52|35195.21
13:35:53|35192.63
13:35:55|35193.95
13:35:57|35193.11
13:35:57|35196.41
13:35:59|35202.42
13:36:00|35200.01
13:36:01|35195.76
13:36:02|35200.87
13:36:03|35199.25
13:36:05|35200.15
13:36:05|35196.71
13:36:06|35193.71
13:36:08|35196.9
13:36:09|35199.22
13:36:10|35196.78
13:36:11|35196.31
13:36:12|35197.74
13:36:13|35196.88
13:36:14|35196.91
13:36:15|35198.52
13:36:16|35199.43
13:36:17|35201.57
13:36:18|35202.07
13:36:19|35201.31
13:36:20|35205.68
13:36:21|35211.53
13:36:22|35208.86
13:36:23|35213.
13:36:24|35215.02
13:36:25|35216.01
13:36:26|35211.55
13:36:27|35212.02
13:36:28|35214.14
13:36:29|35211.44
13:36:30|35210.78
13:36:31|35209.45
13:36:32|35207.77
13:36:33|35209.18
13:36:34|35210.33
13:36:35|35211.5
13:36:37|35212.74
13:36:37|35211.65
13:36:39|35208.06
13:36:39|35209.19
13:36:40|35215.92
13:36:41|35210.61
13:36:42|35208.93
13:36:43|35213.12
13:36:44|35210.47
13:36:45|35209.99
13:36:46|35206.76
13:36:47|35199.41
13:36:49|35198.49
13:36:49|35205.67
13:36:51|35205.16
13:36:51|35206.02
13:36:55|35206.13
13:36:56|35212.
13:36:58|35213.16
13:36:59|35207.3
13:37:00|35204.72
13:37:01|35205.25
13:37:02|35206.39
13:37:03|35202.19
13:37:04|35203.93
13:37:05|35204.18
13:37:06|35205.49
13:37:07|35207.13
13:37:08|35211.33
13:37:09|35211.87
13:37:10|35210.8
13:37:11|35215.02
13:37:12|35213.8
13:37:13|35211.9
13:37:14|35215.12
13:37:15|35221.58
13:37:16|35220.16
13:37:17|35219.5
13:37:18|35220.64
13:37:19|35223.3
13:37:21|35222.13
13:37:21|35225.04
13:37:22|35226.43
13:37:23|35228.51
13:37:25|35227.76
13:37:25|35226.37
13:37:26|35229.57
13:37:28|35229.73
13:37:28|35231.22
13:37:30|35232.4
13:37:30|35231.66
13:37:32|35233.65
13:37:32|35235.18
13:37:34|35235.75
13:37:35|35236.87
13:37:36|35239.79
13:37:37|35241.37
13:37:38|35237.22
13:37:39|35230.19
13:37:40|35232.2
13:37:41|35231.68
13:37:42|35233.44
13:37:43|35229.48
13:37:44|35232.12
13:37:46|35230.4
13:37:49|35226.08
13:37:49|35221.6
13:37:51|35221.52
13:37:52|35224.9
13:37:53|35224.11
13:37:53|35221.17
13:37:54|35221.95
13:37:56|35225.64
13:37:57|35231.64
13:37:58|35231.01
13:37:59|35228.18
13:38:00|35228.84
13:38:01|35229.58
13:38:02|35225.23
13:38:03|35225.69
13:38:04|35223.72
13:38:05|35222.26
13:38:06|35219.18
13:38:07|35222.83
13:38:08|35223.64
13:38:09|35222.88
13:38:10|35223.55
13:38:11|35222.13
13:38:12|35223.53
13:38:14|35228.19
13:38:14|35229.76
13:38:15|35229.4
13:38:16|35228.32
13:38:17|35227.95
13:38:18|35229.13
13:38:19|35232.21
13:38:20|35233.33
13:38:21|35230.3
13:38:22|35229.72
13:38:23|35231.43
13:38:24|35231.61
13:38:25|35232.8
13:38:26|35237.21
13:38:27|35236.
13:38:28|35236.62
13:38:29|35229.07
13:38:30|35236.07
13:38:31|35237.45
13:38:32|35235.13
13:38:33|35236.85
13:38:34|35236.31
13:38:35|35241.97
13:38:36|35238.31
13:38:37|35239.53
13:38:38|35239.83
13:38:39|35235.94
13:38:40|35235.59
13:38:41|35233.35
13:38:42|35230.68
13:38:43|35223.13
13:38:44|35224.5
13:38:46|35224.62
13:38:46|35224.44
13:38:47|35221.57
13:38:48|35226.97
13:38:50|35226.6
13:38:52|35231.41
13:38:52|35232.9
13:38:54|35234.03
13:38:54|35236.52
13:38:55|35238.06
13:38:57|35235.55
13:38:57|35232.34
13:38:58|35234.97
13:38:59|35233.17
13:39:01|35232.91
13:39:02|35233.2
13:39:03|35229.78
13:39:04|35227.83
13:39:05|35226.63
13:39:05|35228.03
13:39:07|35226.59
13:39:08|35229.94
13:39:09|35229.69
13:39:10|35238.88
13:39:11|35238.88
13:39:12|35235.36
13:39:13|35237.19
13:39:14|35239.41
13:39:15|35239.41
13:39:16|35237.93
13:39:17|35236.37
13:39:18|35240.2
13:39:19|35237.89
13:39:20|35238.89
13:39:21|35239.94
13:39:22|35238.
13:39:23|35238.
13:39:24|35238.77
13:39:25|35232.43
13:39:26|35234.96
13:39:27|35238.86
13:39:28|35242.1
13:39:29|35244.01
13:39:30|35246.14
13:39:31|35245.42
13:39:32|35245.97
13:39:33|35247.
13:39:34|35247.34
13:39:35|35242.41
13:39:36|35233.79
13:39:37|35232.13
13:39:38|35229.43
13:39:39|35228.52
13:39:40|35227.11
13:39:41|35226.77
13:39:42|35225.8
13:39:43|35231.37
13:39:44|35226.2
13:39:45|35226.32
13:39:46|35226.3
13:39:47|35227.89
13:39:48|35228.89
13:39:49|35231.33
13:39:50|35229.61
13:39:51|35230.42
13:39:52|35228.3
13:39:53|35228.46
13:39:54|35230.93
13:39:55|35231.45
13:39:56|35233.04
13:39:57|35231.56
13:39:58|35232.5
13:39:59|35231.17
13:40:01|35229.55
13:40:02|35229.03
13:40:03|35228.55
13:40:04|35230.31
13:40:06|35232.48
13:40:07|35227.72
13:40:08|35223.98
13:40:09|35226.44
13:40:09|35224.98
13:40:11|35224.03
13:40:12|35223.08
13:40:13|35228.48
13:40:14|35226.9
13:40:15|35231.05
13:40:16|35230.77
13:40:16|35229.77
13:40:18|35231.24
13:40:19|35228.42
13:40:19|35224.41
13:40:21|35218.91
13:40:22|35218.9
13:40:23|35217.47
13:40:24|35219.84
13:40:25|35216.85
13:40:26|35219.1
13:40:26|35216.99
13:40:28|35217.01
13:40:29|35216.79
13:40:30|35219.94
13:40:31|35216.8
13:40:32|35217.15
13:40:33|35219.46
13:40:34|35220.54
13:40:35|35218.09
13:40:36|35215.86
13:40:37|35216.33
13:40:38|35217.43
13:40:39|35218.07
13:40:40|35218.06
13:40:41|35218.05
13:40:42|35217.44
13:40:43|35199.52
13:40:44|35198.79
13:40:45|35200.33
13:40:46|35204.28
13:40:47|35204.96
13:40:48|35205.07
13:40:50|35204.95
13:40:50|35207.93
13:40:51|35205.5
13:40:52|35205.91
13:40:53|35204.4
13:40:54|35200.5
13:40:55|35203.95
13:40:56|35203.1
13:40:57|35205.48
13:40:58|35204.19
13:40:59|35202.74
13:41:00|35205.32
13:41:01|35201.78
13:41:02|35203.86
13:41:03|35200.43
13:41:05|35200.63
13:41:05|35200.08
13:41:06|35195.88
13:41:07|35195.47
13:41:09|35186.41
13:41:10|35183.07
13:41:11|35187.67
13:41:12|35184.41
13:41:13|35183.02
13:41:14|35180.82
13:41:15|35180.3
13:41:16|35179.02
13:41:17|35179.18
13:41:18|35175.71
13:41:19|35181.77
13:41:20|35178.93
13:41:21|35176.26
13:41:22|35179.67
13:41:23|35179.07
13:41:24|35179.
13:41:25|35182.04
13:41:26|35180.91
13:41:27|35176.09
13:41:28|35177.93
13:41:29|35173.48
13:41:30|35171.22
13:41:31|35174.79
13:41:32|35173.45
13:41:33|35172.3
13:41:34|35170.89
13:41:35|35172.67
13:41:36|35172.89
13:41:37|35171.97
13:41:39|35172.12
13:41:39|35171.99
13:41:40|35167.34
13:41:41|35167.29
13:41:42|35167.07
13:41:43|35156.91
13:41:44|35157.36
13:41:45|35156.59
13:41:46|35155.35
13:41:47|35154.75
13:41:48|35157.21
13:41:50|35151.23
13:41:50|35156.5
13:41:51|35158.76
13:41:52|35156.2
13:41:53|35154.11
13:41:54|35160.34
13:41:55|35155.57
13:41:56|35159.
13:41:57|35158.65
13:41:58|35159.12
13:41:59|35160.56
13:42:00|35162.5
13:42:02|35165.26
13:42:03|35167.15
13:42:04|35172.71
13:42:05|35173.74
13:42:06|35174.28
13:42:07|35179.33
13:42:08|35176.75
13:42:09|35178.28
13:42:10|35179.01
13:42:11|35179.05
13:42:12|35172.87
13:42:13|35171.76
13:42:14|35171.56
13:42:15|35165.14
13:42:17|35164.93
13:42:17|35171.92
13:42:18|35170.33
13:42:20|35167.96
13:42:21|35158.27
13:42:22|35154.29
13:42:23|35155.79
13:42:24|35153.94
13:42:25|35159.53
13:42:26|35157.07
13:42:27|35154.76
13:42:28|35153.25
13:42:29|35149.73
13:42:30|35151.81
13:42:30|35151.66
13:42:32|35147.64
13:42:33|35151.81
13:42:34|35151.64
13:42:35|35154.64
13:42:36|35148.42
13:42:37|35154.4
13:42:38|35149.39
13:42:39|35149.03
13:42:40|35150.58
13:42:41|35155.87
13:42:43|35151.36
13:42:43|35149.95
13:42:44|35145.78
13:42:45|35146.4
13:42:46|35147.22
13:42:47|35145.64
13:42:48|35145.02
13:42:49|35142.92
13:42:51|35147.77
13:42:52|35149.28
13:42:53|35147.05
13:42:54|35147.65
13:42:54|35146.58
13:42:55|35143.38
13:42:57|35142.55
13:42:57|35139.35
13:42:59|35140.6
13:42:59|35129.51
13:43:01|35133.68
13:43:02|35129.97
13:43:03|35133.68
13:43:05|35136.96
13:43:06|35136.53
13:43:07|35141.23
13:43:08|35140.07
13:43:08|35137.5
13:43:10|35144.94
13:43:11|35144.95
13:43:12|35146.01
13:43:13|35150.52
13:43:15|35145.32
13:43:15|35144.57
13:43:16|35143.65
13:43:17|35143.17
13:43:18|35144.
13:43:20|35150.1
13:43:20|35150.
13:43:22|35148.56
13:43:22|35144.46
13:43:23|35144.46
13:43:24|35142.2
13:43:25|35138.51
13:43:27|35146.52
13:43:28|35145.47
13:43:28|35140.96
13:43:30|35126.01
13:43:31|35126.98
13:43:32|35132.72
13:43:33|35129.19
13:43:34|35128.46
13:43:35|35129.33
13:43:36|35130.18
13:43:37|35130.05
13:43:38|35130.75
13:43:39|35133.91
13:43:40|35139.17
13:43:41|35129.11
13:43:42|35127.86
13:43:43|35116.27
13:43:44|35107.03
13:43:45|35112.58
13:43:46|35110.84
13:43:47|35112.37
13:43:48|35107.76
13:43:49|35110.22
13:43:50|35109.92
13:43:51|35109.42
13:43:52|35108.3
13:43:54|35109.98
13:43:55|35106.3
13:43:56|35105.54
13:43:57|35103.78
13:43:57|35103.75
13:43:59|35108.12
13:43:59|35107.9
13:44:01|35103.76
13:44:02|35099.55
13:44:03|35099.1
13:44:04|35094.24
13:44:05|35100.36
13:44:06|35101.7
13:44:08|35094.18
13:44:09|35092.33
13:44:10|35089.7
13:44:10|35089.73
13:44:11|35040.02
13:44:13|35020.07
13:44:14|34953.99
13:44:14|34860.47
13:44:16|34848.58
13:44:17|34765.06
13:44:18|34776.
13:44:19|34726.
13:44:20|34789.4
13:44:20|34807.72
13:44:22|34827.87
13:44:23|34832.97
13:44:24|34838.02
13:44:25|34838.37
13:44:26|34848.07
13:44:27|34840.02
13:44:28|34839.81
13:44:30|34827.57
13:44:30|34806.73
13:44:31|34825.23
13:44:32|34830.29
13:44:33|34861.23
13:44:35|34870.
13:44:36|34886.
13:44:36|34877.31
13:44:37|34889.55
13:44:38|34903.18
13:44:40|34887.83
13:44:41|34907.4
13:44:42|34912.
13:44:43|34913.33
13:44:43|34919.36
13:44:45|34921.47
13:44:45|34918.75
13:44:47|34933.33
13:44:47|34915.86
13:44:49|34922.21
13:44:49|34912.72
13:44:50|34913.34
13:44:51|34926.11
13:44:53|34905.88
13:44:54|34918.27
13:44:55|34930.13
13:44:56|34927.98
13:44:57|34931.39
13:44:58|34926.97
13:44:59|34925.41
13:45:00|34937.3
13:45:00|34931.82
13:45:02|34927.64
13:45:03|34903.96
13:45:03|34879.85
13:45:05|34870.77
13:45:06|34862.61
13:45:08|34860.29
13:45:08|34851.02
13:45:10|34852.83
13:45:11|34875.41
13:45:11|34892.81
13:45:12|34881.93
13:45:13|34885.54
13:45:14|34828.02
13:45:16|34837.99
13:45:17|34841.97
13:45:17|34823.55
13:45:18|34811.07
13:45:20|34805.
13:45:21|34805.4
13:45:22|34803.61
13:45:23|34801.4
13:45:24|34812.81
13:45:25|34832.5
13:45:25|34837.05
13:45:26|34824.99
13:45:28|34839.42
13:45:29|34829.77
13:45:29|34838.59
13:45:31|34830.64
13:45:31|34823.66
13:45:33|34842.09
13:45:34|34843.59
13:45:35|34845.79
13:45:36|34842.2
13:45:36|34838.86
13:45:38|34828.07
13:45:39|34847.28
13:45:39|34850.24
13:45:41|34865.31
13:45:42|34861.
13:45:43|34868.02
13:45:44|34871.95
13:45:45|34881.06
13:45:46|34888.
13:45:47|34886.53
13:45:48|34887.06
13:45:49|34886.87
13:45:50|34896.54
13:45:51|34905.45
13:45:52|34896.92
13:45:53|34914.3
13:45:54|34912.7
13:45:55|34915.93
13:45:56|34911.83
13:45:57|34917.59
13:45:59|34923.44
13:45:59|34925.35
13:46:00|34914.29
13:46:01|34919.86
13:46:02|34926.21
13:46:04|34926.99
13:46:05|34932.78
13:46:06|34930.01
13:46:07|34931.08
13:46:08|34921.36
13:46:09|34918.96
13:46:10|34910.86
13:46:11|34916.16
13:46:12|34911.42
13:46:13|34907.76
13:46:14|34895.36
13:46:16|34890.06
13:46:16|34897.29
13:46:18|34907.6
13:46:18|34904.97
13:46:20|34920.78
13:46:21|34915.34
13:46:22|34919.45
13:46:23|34926.7
13:46:23|34928.49
13:46:25|34918.51
13:46:26|34930.89
13:46:27|34933.22
13:46:28|34930.85
13:46:29|34933.09
13:46:31|34933.42
13:46:31|34922.93
13:46:33|34933.4
13:46:33|34939.04
13:46:34|34938.89
13:46:35|34932.08
13:46:36|34927.37
13:46:37|34937.93
13:46:38|34941.96
13:46:39|34941.57
13:46:40|34944.3
13:46:42|34945.98
13:46:42|34948.16
13:46:43|34957.91
13:46:44|34962.66
13:46:45|34968.75
13:46:47|34966.79
13:46:48|34969.28
13:46:48|34964.45
13:46:49|34959.4
13:46:50|34963.68
13:46:52|34968.47
13:46:52|34971.55
13:46:54|34976.52
13:46:55|34970.25
13:46:56|34971.42
13:46:57|34963.44
13:46:58|34978.81
13:46:59|34980.
13:47:00|34985.1
13:47:01|34973.9
13:47:03|34981.15
13:47:03|34988.63
13:47:04|34978.34
13:47:05|34966.96
13:47:07|34966.77
13:47:09|34961.75
13:47:10|34945.91
13:47:10|34943.51
13:47:12|34949.96
13:47:13|34940.09
13:47:14|34939.18
13:47:16|34938.23
13:47:16|34932.71
13:47:17|34929.68
13:47:19|34920.48
13:47:19|34910.26
13:47:20|34913.55
13:47:21|34927.05
13:47:23|34913.77
13:47:24|34919.3
13:47:24|34915.54
13:47:25|34916.88
13:47:26|34908.77
13:47:27|34912.24
13:47:29|34911.16
13:47:30|34927.8
13:47:30|34922.12
13:47:31|34939.
13:47:32|34935.56
13:47:34|34933.77
13:47:35|34942.07
13:47:36|34954.17
13:47:37|34954.67
13:47:38|34946.62
13:47:40|34944.4
13:47:40|34949.87
13:47:41|34966.95
13:47:42|34955.4
13:47:43|34955.92
13:47:44|34952.67
13:47:45|34959.58
13:47:46|34978.81
13:47:47|34968.45
13:47:48|34974.01
13:47:49|34963.81
13:47:51|34956.3
13:47:51|34960.34
13:47:53|34958.15
13:47:53|34948.89
13:47:54|34959.08
13:47:55|34962.42
13:47:56|34967.15
13:47:57|34967.74
13:47:58|34973.41
13:48:00|34965.89
13:48:00|34974.42
13:48:01|34965.67
13:48:02|34975.46
13:48:03|34972.37
13:48:04|34962.51
13:48:05|34966.24
13:48:06|34968.53
13:48:08|34958.13
13:48:08|34958.33
13:48:10|34957.73
13:48:11|34953.73
13:48:12|34953.93
13:48:13|34958.74
13:48:14|34968.03
13:48:15|34964.03
13:48:16|34968.19
13:48:17|34971.39
13:48:18|34972.86
13:48:19|34976.01
13:48:20|34979.39
13:48:21|34972.43
13:48:22|34973.08
13:48:24|34978.42
13:48:24|34970.44
13:48:25|34968.95
13:48:26|34955.55
13:48:27|34964.98
13:48:29|34965.39
13:48:30|34965.24
13:48:30|34967.75
13:48:32|34963.49
13:48:33|34968.38
13:48:33|34960.66
13:48:35|34967.89
13:48:36|34975.71
13:48:36|34978.
13:48:37|34985.46
13:48:38|34983.97
13:48:40|34992.55
13:48:40|34992.15
13:48:42|34992.44
13:48:42|34996.58
13:48:43|34996.04
13:48:45|34985.47
13:48:46|34974.84
13:48:46|34969.84
13:48:47|34971.79
13:48:48|34966.88
13:48:50|34959.87
13:48:51|34960.45
13:48:52|34962.19
13:48:53|34959.32
13:48:54|34958.14
13:48:55|34966.21
13:48:55|34969.56
13:48:57|34973.07
13:48:57|34966.85
13:48:59|34966.44
13:49:00|34965.08
13:49:01|34962.43
13:49:02|34946.48
13:49:03|34963.3
13:49:04|34952.88
13:49:05|34956.26
13:49:06|34949.15
13:49:07|34950.96
13:49:08|34953.27
13:49:10|34951.29
13:49:11|34955.95
13:49:12|34949.99
13:49:13|34945.72
13:49:14|34946.56
13:49:15|34947.45
13:49:15|34947.48
13:49:17|34953.21
13:49:18|34943.09
13:49:19|34951.59
13:49:20|34960.
13:49:20|34960.97
13:49:22|34966.15
13:49:23|34960.66
13:49:24|34965.02
13:49:25|34976.
13:49:26|34978.35
13:49:27|34975.62
13:49:28|34980.72
13:49:29|34980.54
13:49:30|34981.34
13:49:31|34979.22
13:49:32|34992.92
13:49:33|34993.65
13:49:34|34992.53
13:49:35|35000.35
13:49:36|35004.39
13:49:37|34990.
13:49:38|34976.51
13:49:39|34989.62
13:49:40|34996.47
13:49:41|34996.48
13:49:42|35005.51
13:49:43|35004.09
13:49:44|34999.49
13:49:45|34997.71
13:49:46|35000.38
13:49:47|35002.02
13:49:48|34997.23
13:49:49|34992.07
13:49:50|34985.59
13:49:51|34983.04
13:49:52|34990.24
13:49:53|34985.7
13:49:54|34990.09
13:49:55|34987.11
13:49:56|34987.57
13:49:57|34996.82
13:49:58|34995.37
13:49:59|35000.95
13:50:00|34999.62
13:50:01|35003.1
13:50:02|35003.8
13:50:03|35004.58
13:50:04|35003.15
13:50:06|34999.78
13:50:06|34997.71
13:50:07|34999.55
13:50:08|34989.51
13:50:10|34989.32
13:50:11|34999.46
13:50:12|35002.74
13:50:13|35004.47
13:50:14|35002.64
13:50:15|35004.28
13:50:16|35001.52
13:50:17|35001.35
13:50:18|34999.84
13:50:20|35001.02
13:50:20|35009.14
13:50:21|35005.17
13:50:22|35009.3
13:50:23|35010.33
13:50:24|35009.8
13:50:25|35014.28
13:50:26|35011.25
13:50:27|35011.14
13:50:28|35017.04
13:50:29|35018.
13:50:30|35022.47
13:50:31|35021.37
13:50:33|35030.09
13:50:34|34997.82
13:50:35|35000.81
13:50:36|34988.73
13:50:37|34987.56
13:50:38|34987.42
13:50:39|34988.17
13:50:39|35003.35
13:50:41|35007.67
13:50:42|34994.38
13:50:43|34997.54
13:50:44|35003.45
13:50:44|34999.45
13:50:46|35002.76
13:50:47|35000.86
13:50:48|35003.13
13:50:49|35000.62
13:50:50|34995.74
13:50:51|34996.35
13:50:52|34993.75
13:50:53|34996.44
13:50:54|35000.99
13:50:55|35015.12
13:50:56|35013.29
13:50:57|35018.77
13:50:58|35016.09
13:50:59|35013.79
13:51:00|35017.07
13:51:01|35017.99
13:51:02|35020.3
13:51:03|35021.67
13:51:04|35024.8
13:51:05|35028.17
13:51:06|35034.3
13:51:07|35029.06
13:51:08|35022.2
13:51:09|35016.23
13:51:10|35018.35
13:51:12|35020.69
13:51:12|35028.68
13:51:14|35029.14
13:51:15|35029.42
13:51:16|35032.36
13:51:17|35042.22
13:51:17|35043.97
13:51:19|35037.61
13:51:19|35044.74
13:51:21|35042.83
13:51:22|35034.2
13:51:23|35029.63
13:51:23|35031.01
13:51:24|35034.81
13:51:26|35036.26
13:51:27|35041.48
13:51:28|35038.92
13:51:28|35038.
13:51:29|35037.98
13:51:31|35036.76
13:51:32|35035.91
13:51:33|35030.81
13:51:34|35034.36
13:51:34|35034.14
13:51:36|35037.99
13:51:36|35030.64
13:51:38|35037.02
13:51:39|35038.65
13:51:40|35031.92
13:51:41|35035.04
13:51:42|35039.69
13:51:43|35032.24
13:51:44|35034.01
13:51:45|35037.17
13:51:46|35044.19
13:51:47|35044.19
13:51:48|35037.96
13:51:49|35041.33
13:51:50|35038.51
13:51:51|35040.22
13:51:52|35043.89
13:51:53|35043.71
13:51:54|35049.47
13:51:55|35049.43
13:51:56|35045.94
13:51:57|35048.76
13:51:58|35047.37
13:51:59|35023.38
13:52:00|35027.75
13:52:01|35032.33
13:52:02|35037.54
13:52:03|35040.01
13:52:04|35033.72
13:52:05|35034.18
13:52:06|35042.9
13:52:07|35040.71
13:52:08|35041.44
13:52:09|35042.34
13:52:10|35040.15
13:52:11|35038.52
13:52:13|35029.63
13:52:14|35034.17
13:52:15|35038.53
13:52:16|35034.47
13:52:17|35032.96
13:52:18|35030.77
13:52:19|35023.58
13:52:20|35016.37
13:52:21|35011.79
13:52:22|35017.84
13:52:23|35012.61
13:52:24|35010.
13:52:25|35005.19
13:52:26|35011.04
13:52:27|35000.4
13:52:28|35003.02
13:52:29|35006.61
13:52:30|35008.02
13:52:31|35020.98
13:52:32|35021.07
13:52:33|35022.32
13:52:34|35023.83
13:52:35|35021.13
13:52:36|35026.65
13:52:37|35027.5
13:52:38|35032.71
13:52:39|35028.69
13:52:40|35031.31
13:52:42|35037.71
13:52:42|35041.88
13:52:43|35041.48
13:52:44|35043.86
13:52:46|35031.17
13:52:47|35024.01
13:52:48|35028.5
13:52:49|35030.91
13:52:50|35026.02
13:52:51|35026.08
13:52:51|35023.36
13:52:52|35027.7
13:52:53|35036.71
13:52:55|35035.76
13:52:56|35036.6
13:52:57|35034.17
13:52:58|35038.13
13:52:59|35034.36
13:53:00|35035.6
13:53:01|35037.39
13:53:02|35035.7
13:53:03|35037.58
13:53:04|35034.75
13:53:05|35036.91
13:53:06|35036.47
13:53:07|35043.
13:53:09|35039.54
13:53:09|35039.16
13:53:11|35040.3
13:53:11|35040.77
13:53:13|35052.64
13:53:14|35048.56
13:53:15|35041.89
13:53:16|35043.99
13:53:17|35045.92
13:53:18|35042.35
13:53:19|35045.28
13:53:20|35045.6
13:53:21|35044.15
13:53:22|35043.44
13:53:23|35044.91
13:53:24|35045.52
13:53:25|35045.36
13:53:26|35046.31
13:53:27|35041.24
13:53:29|35030.84
13:53:29|35036.97
13:53:30|35034.01
13:53:31|35041.51
13:53:32|35037.97
13:53:33|35046.37
13:53:34|35045.69
13:53:35|35049.87
13:53:36|35055.23
13:53:37|35062.73
13:53:38|35054.09
13:53:39|35053.06
13:53:40|35054.28
13:53:41|35044.76
13:53:42|35053.92
13:53:43|35056.26
13:53:45|35054.1
13:53:45|35045.09
13:53:46|35047.09
13:53:47|35045.12
13:53:48|35043.47
13:53:50|35042.6
13:53:50|35034.84
13:53:51|35034.98
13:53:52|35033.61
13:53:53|35028.63
13:53:54|35027.74
13:53:55|35023.86
13:53:56|35027.86
13:53:57|35028.59
13:53:58|35027.81
13:53:59|35028.66
13:54:01|35031.68
13:54:01|35032.28
13:54:02|35038.93
13:54:03|35038.05
13:54:04|35035.68
13:54:05|35040.38
13:54:06|35040.38
13:54:07|35050.56
13:54:08|35048.33
13:54:09|35048.46
13:54:11|35041.03
13:54:12|35049.07
13:54:13|35052.66
13:54:15|35044.76
13:54:17|35028.66
13:54:19|35038.6
13:54:20|35038.68
13:54:20|35035.43
13:54:22|35032.78
13:54:23|35023.51
13:54:24|35019.13
13:54:25|35022.31
13:54:26|35023.43
13:54:27|35022.05
13:54:28|35024.94
13:54:29|35027.7
13:54:30|35030.15
13:54:31|35028.52
13:54:32|35028.38
13:54:33|35032.44
13:54:34|35033.45
13:54:35|35043.53
13:54:36|35044.39
13:54:37|35038.75
13:54:39|35040.18
13:54:39|35043.05
13:54:40|35041.6
13:54:41|35035.11
13:54:43|35033.54
13:54:43|35032.5
13:54:45|35024.37
13:54:45|35023.7
13:54:46|35015.11
13:54:47|35014.28
13:54:49|34994.
13:54:49|35002.41
13:54:51|34998.24
13:54:51|34997.68
13:54:53|35003.89
13:54:54|35001.55
13:54:54|35001.77
13:54:56|35002.02
13:54:57|35003.13
13:54:58|34996.77
13:54:59|34998.23
13:55:00|34998.23
13:55:01|34995.
13:55:02|34994.31
13:55:03|34994.35
13:55:04|35001.13
13:55:05|34999.51
13:55:08|35012.16
13:55:09|35010.22
13:55:10|35010.64
13:55:11|35007.09
13:55:12|35011.9
13:55:13|35009.65
13:55:14|35008.58
13:55:15|35008.25
13:55:17|35007.79
13:55:17|35009.4
13:55:19|35013.54
13:55:20|35024.4
13:55:21|35015.01
13:55:22|35007.65
13:55:24|35007.52
13:55:24|35007.28
13:55:25|35002.26
13:55:27|34996.1
13:55:28|34996.38
13:55:29|35003.77
13:55:30|35006.32
13:55:30|35006.97
13:55:31|35000.31
13:55:33|34998.27
13:55:33|35001.09
13:55:34|35009.11
13:55:36|35010.59
13:55:36|35016.46
13:55:37|35013.44
13:55:38|35015.45
13:55:40|35015.17
13:55:40|35015.93
13:55:41|35014.34
13:55:43|35012.3
13:55:43|35016.57
13:55:44|35017.44
13:55:46|35025.45
13:55:46|35015.76
13:55:48|35017.38
13:55:49|35012.97
13:55:50|35008.54
13:55:51|35006.81
13:55:52|35006.01
13:55:53|35007.02
13:55:54|35004.
13:55:55|35002.66
13:55:56|35000.4
13:55:57|35002.45
13:55:58|35000.51
13:55:59|35001.18
13:56:00|35000.01
13:56:01|35001.16
13:56:02|34997.28
13:56:03|35001.91
13:56:04|35008.99
13:56:05|35014.57
13:56:06|35015.18
13:56:07|35018.65
13:56:08|35018.95
13:56:09|35016.18
13:56:10|35014.96
13:56:11|35009.89
13:56:12|35000.73
13:56:13|35006.17
13:56:14|35005.41
13:56:15|35010.16
13:56:17|35014.58
13:56:18|35011.05
13:56:20|35012.08
13:56:20|35004.33
13:56:21|35004.82
13:56:22|35005.88
13:56:23|35007.68
13:56:25|35006.98
13:56:25|35009.45
13:56:27|35007.92
13:56:28|35006.57
13:56:28|35009.14
13:56:29|35008.26
13:56:30|34999.61
13:56:31|35008.19
13:56:32|35005.19
13:56:33|35003.34
13:56:34|35004.
13:56:35|35000.12
13:56:36|35000.6
13:56:38|35002.67
13:56:39|35000.89
13:56:39|34998.3
13:56:40|34994.52
13:56:42|34994.13
13:56:42|34995.11
13:56:44|34996.16
13:56:45|34994.69
13:56:46|34996.42
13:56:46|34995.26
13:56:48|34996.69
13:56:48|34996.07
13:56:49|34997.81
13:56:51|35000.28
13:56:52|35001.49
13:56:53|35002.07
13:56:54|35004.05
13:56:55|35011.08
13:56:56|35013.89
13:56:57|35010.32
13:56:58|35016.05
13:56:59|35010.78
13:57:00|35012.55
13:57:01|35008.75
13:57:02|35007.23
13:57:03|35008.22
13:57:04|34995.
13:57:05|35001.91
13:57:06|35005.8
13:57:07|35003.54
13:57:08|35004.73
13:57:09|34997.52
13:57:10|34998.68
13:57:11|34995.87
13:57:12|34994.78
13:57:13|34996.61
13:57:14|34988.08
13:57:15|34990.76
13:57:16|34991.83
13:57:17|34990.77
13:57:19|34992.07
13:57:20|34991.96
13:57:20|34988.4
13:57:21|34989.11
13:57:22|34988.43
13:57:23|34988.03
13:57:25|34984.11
13:57:25|34987.4
13:57:26|34980.3
13:57:28|34986.79
13:57:29|34990.82
13:57:29|34987.45
13:57:30|34985.99
13:57:31|34984.14
13:57:33|34977.64
13:57:34|34971.44
13:57:35|34978.23
13:57:36|34977.77
13:57:36|34976.53
13:57:37|34974.84
13:57:39|34972.81
13:57:39|34975.19
13:57:40|34971.13
13:57:42|34968.86
13:57:43|34968.09
13:57:43|34960.64
13:57:46|34956.39
13:57:47|34956.57
13:57:48|34959.87
13:57:49|34958.21
13:57:50|34968.46
13:57:51|34972.95
13:57:52|34971.38
13:57:53|34975.64
13:57:54|34975.81
13:57:55|34974.55
13:57:56|34983.12
13:57:57|34982.43
13:57:58|34987.97
13:57:59|34978.84
13:58:00|34977.75
13:58:01|34977.11
13:58:02|34976.1
13:58:03|34976.31
13:58:04|34976.48
13:58:05|34979.13
13:58:06|34977.87
13:58:07|34975.2
13:58:08|34971.48
13:58:09|34968.93
13:58:10|34969.09
13:58:11|34967.57
13:58:12|34964.61
13:58:13|34966.66
13:58:14|34967.38
13:58:15|34964.95
13:58:16|34963.2
13:58:17|34966.74
13:58:19|34971.02
13:58:19|34969.71
13:58:20|34971.89
13:58:21|34972.89
13:58:22|34979.41
13:58:23|34980.88
13:58:24|34981.98
13:58:26|34983.19
13:58:27|34982.93
13:58:27|34979.93
13:58:29|34977.81
13:58:30|34976.33
13:58:30|34971.74
13:58:32|34973.15
13:58:33|34974.55
13:58:34|34974.18
13:58:35|34967.08
13:58:36|34966.67
13:58:37|34962.58
13:58:38|34961.04
13:58:39|34960.4
13:58:40|34960.59
13:58:41|34959.69
13:58:42|34958.31
13:58:43|34959.69
13:58:44|34956.52
13:58:45|34948.52
13:58:46|34954.14
13:58:47|34953.93
13:58:48|34960.99
13:58:49|34958.82
13:58:51|34960.37
13:58:52|34957.01
13:58:53|34955.47
13:58:53|34955.34
13:58:55|34952.82
13:58:56|34958.84
13:58:57|34957.69
13:58:58|34966.39
13:58:59|34962.83
13:58:59|34965.47
13:59:00|34956.14
13:59:01|34952.76
13:59:02|34955.27
13:59:03|34957.5
13:59:05|34959.06
13:59:05|34957.94
13:59:07|34961.15
13:59:08|34954.71
13:59:09|34953.69
13:59:09|34954.21
13:59:11|34953.23
13:59:12|34957.32
13:59:13|34959.33
13:59:14|34956.69
13:59:15|34957.13
13:59:15|34956.75
13:59:16|34953.62
13:59:18|34955.12
13:59:19|34956.49
13:59:19|34956.53
13:59:20|34963.37
13:59:22|34974.02
13:59:23|34970.63
13:59:24|34966.65
13:59:25|34965.21
13:59:26|34959.75
13:59:27|34962.04
13:59:28|34959.74
13:59:29|34964.88
13:59:30|34960.76
13:59:31|34963.1
13:59:33|34960.85
13:59:33|34963.6
13:59:34|34962.33
13:59:35|34959.83
13:59:36|34957.9
13:59:37|34958.74
13:59:38|34953.94
13:59:39|34955.34
13:59:40|34954.95
13:59:41|34958.47
13:59:42|34952.24
13:59:43|34951.66
13:59:44|34951.15
13:59:45|34954.15
13:59:46|34955.81
13:59:47|34955.79
13:59:48|34954.71
13:59:49|34955.5
13:59:50|34955.9
13:59:51|34954.01
13:59:52|34955.37
13:59:53|34954.5
13:59:54|34951.6
13:59:55|34940.71
13:59:56|34941.33
13:59:57|34941.46
13:59:58|34945.72
13:59:59|34947.52
14:00:00|34949.47
14:00:01|34957.18
14:00:03|34951.56
14:00:04|34952.72
14:00:05|34959.53
14:00:06|34958.12
14:00:07|34960.91
14:00:08|34959.7
14:00:09|34967.47
14:00:10|34960.28
14:00:11|34958.75
14:00:12|34959.11
14:00:13|34960.61
14:00:14|34958.81
14:00:15|34960.46
14:00:16|34965.15
14:00:17|34965.
14:00:18|34967.08
14:00:19|34967.69
14:00:21|34973.91
14:00:22|34977.27
14:00:24|34979.26
14:00:25|34980.6
14:00:26|34985.81
14:00:26|34988.93
14:00:27|34988.25
14:00:29|34988.91
14:00:30|34981.18
14:00:31|34973.61
14:00:32|34979.81
14:00:33|34981.35
14:00:34|34970.
14:00:35|34972.5
14:00:36|34973.15
14:00:37|34985.91
14:00:39|34991.76
14:00:39|34997.69
14:00:40|34992.52
14:00:41|34998.14
14:00:42|34997.42
14:00:43|35002.33
14:00:44|35002.63
14:00:45|35005.97
14:00:46|35005.04
14:00:47|35005.69
14:00:48|35008.89
14:00:50|35013.47
14:00:50|35008.53
14:00:51|35009.41
14:00:53|35005.48
14:00:54|35005.05
14:00:55|35006.01
14:00:56|35011.37
14:00:57|35007.95
14:00:58|35007.08
14:00:58|35005.84
14:00:59|34998.58
14:01:01|35003.31
14:01:02|35000.1
14:01:03|35001.02
14:01:03|34998.74
14:01:04|34999.83
14:01:05|34998.74
14:01:07|35004.43
14:01:08|35006.
14:01:09|35005.01
14:01:10|35005.27
14:01:11|35003.73
14:01:12|35007.48
14:01:13|35008.14
14:01:14|35005.93
14:01:15|35006.66
14:01:16|35008.5
14:01:17|35007.13
14:01:19|35005.28
14:01:19|35009.22
14:01:20|35011.66
14:01:22|35011.68
14:01:22|35012.46
14:01:23|35011.75
14:01:25|35008.38
14:01:25|35011.25
14:01:27|35014.89
14:01:28|35017.67
14:01:30|35016.67
14:01:31|35022.05
14:01:31|35023.36
14:01:32|35025.55
14:01:33|35026.53
14:01:34|35029.78
14:01:35|35021.04
14:01:37|35023.6
14:01:38|35025.26
14:01:38|35016.86
14:01:39|35023.39
14:01:41|35018.75
14:01:41|35019.46
14:01:42|35019.46
14:01:43|35026.63
14:01:44|35023.07
14:01:46|35027.43
14:01:47|35027.46
14:01:47|35032.3
14:01:48|35030.93
14:01:49|35031.06
14:01:50|35033.51
14:01:51|35035.15
14:01:52|35043.99
14:01:53|35046.58
14:01:54|35046.18
14:01:55|35044.67
14:01:56|35047.35
14:01:58|35046.54
14:01:58|35044.55
14:01:59|35044.12
14:02:01|35040.19
14:02:02|35042.57
14:02:03|35047.74
14:02:03|35044.48
14:02:04|35041.39
14:02:05|35037.7
14:02:07|35036.98
14:02:07|35038.89
14:02:09|35037.2
14:02:10|35036.47
14:02:10|35039.66
14:02:11|35037.59
14:02:13|35029.24
14:02:14|35030.82
14:02:14|35032.93
14:02:15|35029.53
14:02:17|35025.85
14:02:18|35026.48
14:02:19|35018.67
14:02:20|35025.14
14:02:20|35034.09
14:02:22|35038.1
14:02:24|35030.66
14:02:25|35029.64
14:02:26|35024.96
14:02:27|35029.52
14:02:28|35031.11
14:02:29|35032.24
14:02:30|35028.75
14:02:31|35033.68
14:02:32|35035.22
14:02:33|35036.34
14:02:34|35029.31
14:02:35|35025.64
14:02:36|35029.33
14:02:37|35035.52
14:02:38|35029.1
14:02:40|35030.61
14:02:40|35025.64
14:02:41|35026.38
14:02:42|35020.2
14:02:43|35010.18
14:02:45|35009.31
14:02:45|35012.68
14:02:46|35015.07
14:02:47|35017.66
14:02:48|35022.71
14:02:49|35022.01
14:02:51|35023.44
14:02:51|35021.03
14:02:52|35020.47
14:02:53|35021.85
14:02:54|35029.53
14:02:56|35029.3
14:02:56|35026.29
14:02:58|35028.34
14:02:58|35027.61
14:03:02|35035.4
14:03:03|35034.42
14:03:04|35034.53
14:03:05|35031.41
14:03:06|35030.53
14:03:07|35031.31
14:03:08|35032.62
14:03:09|35027.13
14:03:10|35022.39
14:03:11|35019.59
14:03:12|35023.31
14:03:13|35022.41
14:03:14|35024.7
14:03:15|35017.06
14:03:16|35012.4
14:03:17|35009.82
14:03:18|35005.9
14:03:19|35005.77
14:03:20|35006.27
14:03:21|35002.39
14:03:23|35008.18
14:03:24|35006.17
14:03:26|35006.12
14:03:27|35006.53
14:03:28|35009.54
14:03:29|35008.74
14:03:30|35007.62
14:03:31|35006.88
14:03:32|35008.16
14:03:33|35010.17
14:03:34|35012.66
14:03:35|35008.02
14:03:37|35009.23
14:03:38|35010.
14:03:40|35007.63
14:03:40|35010.93
14:03:41|35005.94
14:03:42|35006.25
14:03:43|35010.02
14:03:45|35008.64
14:03:45|35010.31
14:03:47|35014.36
14:03:48|35011.46
14:03:49|35005.83
14:03:49|35006.42
14:03:50|35007.5
14:03:52|35006.98
14:03:52|35008.17
14:03:53|35009.03
14:03:54|35009.02
14:03:56|35009.16
14:03:57|35009.96
14:03:57|35011.58
14:03:59|35010.59
14:04:00|35014.7
14:04:01|35013.35
14:04:02|35011.04
14:04:02|35012.93
14:04:04|35013.09
14:04:05|35015.19
14:04:06|35017.16
14:04:07|35021.76
14:04:08|35028.71
14:04:09|35030.01
14:04:10|35020.32
14:04:11|35015.84
14:04:12|35016.06
14:04:13|35013.8
14:04:14|35017.08
14:04:15|35023.26
14:04:17|35025.74
14:04:17|35025.84
14:04:18|35020.4
14:04:19|35018.33
14:04:20|35020.58
14:04:21|35025.39
14:04:22|35025.07
14:04:23|35022.36
14:04:24|35022.36
14:04:26|35025.
14:04:27|35030.
14:04:28|35029.37
14:04:28|35026.07
14:04:30|35019.5
14:04:31|35018.29
14:04:31|35014.57
14:04:33|35011.14
14:04:34|35003.86
14:04:34|35008.53
14:04:35|35006.54
14:04:37|35009.45
14:04:38|35002.02
14:04:39|35001.22
14:04:40|35002.1
14:04:41|35000.35
14:04:42|35001.24
14:04:43|34999.4
14:04:44|34997.28
14:04:45|34993.79
14:04:46|34989.76
14:04:47|34989.75
14:04:48|34991.44
14:04:49|34991.84
14:04:50|34988.35
14:04:52|34988.84
14:04:52|34986.52
14:04:54|34987.23
14:04:55|34987.66
14:04:56|34978.76
14:04:57|34980.2
14:04:57|34979.99
14:04:59|34981.34
14:05:00|34982.36
14:05:01|34979.2
14:05:02|34976.86
14:05:03|34982.16
14:05:05|34993.
14:05:05|34988.79
14:05:06|34993.25
14:05:07|34989.64
14:05:08|34982.37
14:05:10|34983.35
14:05:11|34991.45
14:05:12|34983.07
14:05:12|34984.49
14:05:13|34985.29
14:05:15|34988.07
14:05:15|34988.7
14:05:16|34986.76
14:05:17|34985.66
14:05:18|34987.04
14:05:20|34992.06
14:05:20|34989.22
14:05:21|34991.8
14:05:22|34994.23
14:05:23|34995.99
14:05:25|34995.29
14:05:26|34995.43
14:05:27|34999.49
14:05:28|35003.3
14:05:29|35006.13
14:05:30|35008.52
14:05:31|35011.38
14:05:32|35006.27
14:05:33|35006.5
14:05:34|35002.63
14:05:35|34995.29
14:05:36|34996.73
14:05:37|34999.23
14:05:38|34995.58
14:05:39|34994.61
14:05:40|34996.12
14:05:41|34995.3
14:05:42|34992.57
14:05:43|34990.18
14:05:44|34992.79
14:05:45|34984.58
14:05:46|34983.84
14:05:47|34977.98
14:05:48|34983.
14:05:49|34982.61
14:05:50|34979.51
14:05:51|34982.57
14:05:52|34978.62
14:05:53|34977.93
14:05:54|34971.58
14:05:55|34972.52
14:05:56|34974.03
14:05:57|34971.79
14:05:58|34972.05
14:05:59|34975.21
14:06:00|34974.15
14:06:01|34973.63
14:06:02|34972.11
14:06:03|34979.53
14:06:04|34976.52
14:06:05|34977.05
14:06:06|34975.28
14:06:07|34977.92
14:06:08|34972.2
14:06:09|34975.51
14:06:10|34975.32
14:06:11|34973.61
14:06:12|34976.73
14:06:14|34972.74
14:06:15|34975.95
14:06:15|34972.74
14:06:17|34971.63
14:06:17|34970.66
14:06:19|34969.77
14:06:20|34971.84
14:06:21|34971.34
14:06:21|34969.11
14:06:22|34968.15
14:06:24|34969.25
14:06:25|34973.03
14:06:26|34977.73
14:06:27|34980.17
14:06:28|34977.18
14:06:29|34973.96
14:06:31|34974.24
14:06:31|34971.22
14:06:33|34967.25
14:06:34|34966.17
14:06:35|34967.73
14:06:36|34963.45
14:06:37|34960.5
14:06:38|34961.45
14:06:39|34958.11
14:06:40|34960.64
14:06:41|34958.42
14:06:42|34954.42
14:06:42|34953.04
14:06:44|34954.74
14:06:45|34955.44
14:06:46|34957.45
14:06:47|34949.6
14:06:48|34950.73
14:06:49|34947.
14:06:50|34945.38
14:06:51|34946.6
14:06:52|34947.06
14:06:53|34940.81
14:06:54|34941.87
14:06:55|34940.04
14:06:56|34937.13
14:06:57|34929.02
14:06:58|34927.76
14:06:59|34931.07
14:07:00|34939.08
14:07:01|34930.42
14:07:02|34943.73
14:07:03|34930.75
14:07:04|34925.62
14:07:05|34928.47
14:07:06|34925.06
14:07:07|34928.89
14:07:08|34924.4
14:07:09|34926.16
14:07:10|34926.58
14:07:11|34926.77
14:07:12|34924.57
14:07:13|34929.13
14:07:14|34922.2
14:07:15|34923.93
14:07:16|34932.15
14:07:17|34930.3
14:07:18|34927.12
14:07:19|34930.35
14:07:20|34929.28
14:07:21|34933.7
14:07:22|34931.39
14:07:23|34933.88
14:07:24|34937.93
14:07:25|34936.95
14:07:27|34935.23
14:07:27|34939.58
14:07:29|34938.02
14:07:30|34935.85
14:07:31|34936.34
14:07:31|34931.42
14:07:33|34934.04
14:07:34|34936.01
14:07:35|34932.46
14:07:35|34931.87
14:07:37|34928.42
14:07:38|34931.42
14:07:38|34923.1
14:07:40|34928.73
14:07:41|34927.05
14:07:42|34930.22
14:07:42|34930.82
14:07:43|34926.98
14:07:45|34925.04
14:07:45|34927.38
14:07:47|34925.46
14:07:47|34921.94
14:07:49|34924.94
14:07:49|34926.36
14:07:51|34926.
14:07:52|34925.37
14:07:52|34923.73
14:07:54|34922.73
14:07:55|34917.56
14:07:55|34918.14
14:07:57|34910.66
14:07:58|34915.31
14:07:59|34911.87
14:08:00|34907.
14:08:01|34899.43
14:08:01|34901.79
14:08:03|34899.38
14:08:03|34902.77
14:08:05|34906.53
14:08:06|34906.7
14:08:07|34910.97
14:08:08|34909.95
14:08:09|34908.44
14:08:09|34908.57
14:08:11|34920.01
14:08:11|34916.07
14:08:12|34913.64
14:08:14|34910.84
14:08:15|34912.11
14:08:16|34911.48
14:08:16|34911.74
14:08:18|34912.94
14:08:19|34917.52
14:08:20|34917.67
14:08:21|34926.58
14:08:22|34927.34
14:08:23|34927.02
14:08:23|34922.06
14:08:25|34917.72
14:08:26|34916.51
14:08:27|34914.26
14:08:29|34916.36
14:08:30|34917.28
14:08:30|34918.25
14:08:31|34914.58
14:08:33|34913.36
14:08:34|34916.71
14:08:35|34912.94
14:08:36|34914.34
14:08:37|34921.44
14:08:38|34921.47
14:08:39|34921.95
14:08:40|34921.95
14:08:41|34923.13
14:08:42|34918.01
14:08:43|34922.4
14:08:44|34922.98
14:08:45|34921.11
14:08:46|34923.47
14:08:47|34926.17
14:08:48|34925.06
14:08:49|34924.95
14:08:50|34924.68
14:08:51|34929.86
14:08:52|34933.2
14:08:53|34933.79
14:08:54|34935.62
14:08:55|34933.36
14:08:56|34936.86
14:08:57|34941.91
14:08:58|34944.85
14:08:59|34944.38
14:09:00|34942.84
14:09:01|34940.75
14:09:02|34937.72
14:09:03|34929.1
14:09:04|34925.44
14:09:05|34931.05
14:09:06|34928.78
14:09:07|34928.02
14:09:08|34926.76
14:09:09|34927.
14:09:10|34931.24
14:09:11|34929.81
14:09:12|34926.97
14:09:13|34923.99
14:09:14|34915.47
14:09:15|34913.29
14:09:16|34911.96
14:09:17|34915.14
14:09:18|34909.12
14:09:19|34912.76
14:09:20|34915.14
14:09:21|34907.83
14:09:22|34909.87
14:09:24|34907.54
14:09:24|34900.55
14:09:25|34902.62
14:09:26|34898.92
14:09:27|34909.08
14:09:29|34908.49
14:09:30|34909.75
14:09:32|34910.67
14:09:32|34902.55
14:09:33|34904.37
14:09:35|34903.41
14:09:35|34899.41
14:09:36|34898.82
14:09:37|34899.06
14:09:39|34896.9
14:09:39|34894.01
14:09:40|34892.41
14:09:42|34888.47
14:09:43|34888.42
14:09:44|34889.33
14:09:45|34892.46
14:09:46|34884.46
14:09:46|34888.64
14:09:48|34887.84
14:09:49|34888.91
14:09:50|34889.77
14:09:51|34888.78
14:09:52|34884.78
14:09:53|34886.36
14:09:53|34885.86
14:09:54|34890.51
14:09:55|34889.53
14:09:57|34890.41
14:09:58|34893.53
14:09:58|34890.16
14:10:00|34890.06
14:10:00|34896.24
14:10:02|34892.59
14:10:03|34894.47
14:10:04|34888.92
14:10:04|34894.79
14:10:05|34890.84
14:10:06|34890.91
14:10:07|34888.19
14:10:08|34884.39
14:10:09|34873.38
14:10:10|34868.3
14:10:11|34866.32
14:10:12|34871.37
14:10:13|34873.43
14:10:14|34871.65
14:10:15|34868.79
14:10:16|34868.89
14:10:18|34867.01
14:10:18|34868.72
14:10:19|34877.02
14:10:21|34869.
14:10:21|34866.76
14:10:23|34863.55
14:10:24|34866.17
14:10:25|34871.31
14:10:26|34862.45
14:10:27|34862.93
14:10:28|34861.1
14:10:29|34870.33
14:10:30|34864.35
14:10:31|34859.09
14:10:32|34855.87
14:10:33|34855.55
14:10:34|34858.34
14:10:35|34870.3
14:10:36|34872.81
14:10:37|34867.48
14:10:39|34863.5
14:10:39|34865.51
14:10:40|34864.44
14:10:41|34863.5
14:10:42|34863.76
14:10:44|34861.86
14:10:45|34862.36
14:10:46|34862.65
14:10:47|34863.57
14:10:47|34860.89
14:10:50|34862.21
14:10:50|34867.23
14:10:51|34863.59
14:10:52|34872.44
14:10:53|34865.75
14:10:55|34867.49
14:10:56|34871.97
14:10:56|34869.29
14:10:57|34860.01
14:10:59|34873.42
14:11:02|34873.58
14:11:03|34871.82
14:11:04|34866.46
14:11:04|34861.92
14:11:06|34858.52
14:11:07|34866.15
14:11:08|34864.68
14:11:09|34864.13
14:11:10|34862.61
14:11:11|34863.97
14:11:12|34864.53
14:11:13|34863.75
14:11:14|34866.94
14:11:15|34861.47
14:11:16|34861.6
14:11:17|34865.02
14:11:18|34859.36
14:11:19|34862.54
14:11:20|34862.23
14:11:21|34862.76
14:11:22|34851.49
14:11:23|34846.3
14:11:24|34845.05
14:11:25|34847.06
14:11:27|34843.16
14:11:27|34841.97
14:11:28|34842.7
14:11:29|34844.35
14:11:30|34842.45
14:11:32|34840.76
14:11:33|34831.67
14:11:34|34830.5
14:11:35|34830.07
14:11:36|34764.14
14:11:37|34815.96
14:11:38|34824.2
14:11:39|34826.8
14:11:40|34829.59
14:11:41|34842.85
14:11:42|34847.19
14:11:43|34860.74
14:11:44|34870.64
14:11:45|34858.37
14:11:46|34849.8
14:11:48|34858.02
14:11:48|34862.17
14:11:49|34866.94
14:11:50|34859.18
14:11:51|34868.26
14:11:52|34877.15
14:11:53|34877.67
14:11:54|34900.
14:11:55|34893.49
14:11:56|34898.43
14:11:57|34897.04
14:11:58|34898.94
14:11:59|34896.46
14:12:00|34901.93
14:12:01|34913.38
14:12:02|34908.8
14:12:04|34910.55
14:12:04|34909.93
14:12:05|34914.31
14:12:06|34916.68
14:12:07|34915.71
14:12:09|34915.35
14:12:09|34912.3
14:12:10|34909.31
14:12:11|34916.
14:12:12|34917.35
14:12:13|34916.69
14:12:14|34919.19
14:12:15|34911.9
14:12:16|34908.22
14:12:17|34910.18
14:12:18|34910.95
14:12:20|34901.18
14:12:21|34900.78
14:12:22|34902.2
14:12:23|34892.11
14:12:24|34887.62
14:12:25|34888.91
14:12:26|34888.97
14:12:27|34891.25
14:12:28|34887.63
14:12:29|34883.86
14:12:30|34889.53
14:12:31|34890.63
14:12:32|34887.52
14:12:33|34892.03
14:12:34|34891.79
14:12:35|34892.54
14:12:36|34890.62
14:12:37|34894.38
14:12:38|34891.95
14:12:39|34886.86
14:12:41|34905.73
14:12:42|34906.76
14:12:43|34898.77
14:12:44|34885.94
14:12:45|34880.34
14:12:46|34882.87
14:12:46|34879.18
14:12:47|34878.88
14:12:49|34877.06
14:12:50|34872.93
14:12:51|34868.89
14:12:51|34869.8
14:12:52|34870.14
14:12:54|34871.29
14:12:54|34871.18
14:12:56|34870.
14:12:56|34865.31
14:12:57|34866.13
14:12:59|34862.22
14:12:59|34860.02
14:13:01|34856.7
14:13:01|34852.01
14:13:03|34846.41
14:13:04|34847.12
14:13:05|34843.36
14:13:06|34835.85
14:13:07|34838.56
14:13:08|34836.5
14:13:09|34835.91
14:13:10|34833.14
14:13:11|34843.48
14:13:13|34849.11
14:13:14|34844.31
14:13:15|34849.09
14:13:15|34850.89
14:13:17|34847.1
14:13:18|34842.13
14:13:18|34840.09
14:13:19|34836.
14:13:20|34833.8
14:13:21|34838.2
14:13:23|34831.54
14:13:23|34838.55
14:13:25|34842.24
14:13:26|34853.01
14:13:27|34852.62
14:13:28|34848.47
14:13:29|34844.28
14:13:30|34844.
14:13:31|34843.64
14:13:31|34834.34
14:13:32|34836.08
14:13:34|34839.94
14:13:35|34846.08
14:13:36|34840.39
14:13:37|34838.59
14:13:38|34836.85
14:13:39|34841.68
14:13:40|34844.75
14:13:41|34843.38
14:13:42|34840.89
14:13:43|34841.64
14:13:44|34839.98
14:13:45|34840.61
14:13:46|34840.62
14:13:47|34844.66
14:13:48|34851.21
14:13:49|34866.55
14:13:50|34867.08
14:13:51|34866.37
14:13:52|34868.92
14:13:53|34878.33
14:13:54|34876.21
14:13:55|34883.28
14:13:56|34881.84
14:13:57|34881.1
14:13:58|34880.72
14:14:00|34875.99
14:14:00|34876.
14:14:01|34870.58
14:14:02|34868.85
14:14:03|34863.43
14:14:05|34865.82
14:14:05|34862.01
14:14:06|34868.82
14:14:07|34873.49
14:14:08|34869.93
14:14:10|34867.12
14:14:10|34862.01
14:14:11|34864.21
14:14:13|34860.25
14:14:13|34860.14
14:14:15|34859.17
14:14:15|34855.35
14:14:16|34856.12
14:14:17|34858.97
14:14:19|34860.88
14:14:20|34855.69
14:14:21|34855.38
14:14:22|34865.12
14:14:23|34877.09
14:14:24|34884.21
14:14:25|34883.09
14:14:26|34889.33
14:14:28|34886.73
14:14:28|34896.02
14:14:29|34894.52
14:14:30|34895.25
14:14:31|34898.78
14:14:32|34903.92
14:14:34|34895.1
14:14:35|34898.99
14:14:37|34892.12
14:14:39|34900.81
14:14:39|34904.38
14:14:40|34905.28
14:14:42|34901.3
14:14:42|34906.97
14:14:44|34907.11
14:14:45|34901.57
14:14:45|34900.65
14:14:47|34902.41
14:14:48|34896.3
14:14:49|34893.14
14:14:50|34890.3
14:14:51|34890.63
14:14:52|34889.72
14:14:53|34889.72
14:14:54|34890.74
14:14:55|34891.4
14:14:56|34892.77
14:14:57|34889.37
14:14:58|34888.68
14:14:59|34893.59
14:15:00|34887.18
14:15:01|34889.67
14:15:02|34891.
14:15:03|34890.84
14:15:04|34880.25
14:15:05|34875.57
14:15:06|34882.55
14:15:07|34879.44
14:15:08|34883.47
14:15:09|34882.45
14:15:10|34890.73
14:15:11|34880.12
14:15:12|34884.56
14:15:13|34887.36
14:15:14|34898.15
14:15:15|34899.98
14:15:16|34901.76
14:15:17|34904.2
14:15:18|34907.28
14:15:19|34904.62
14:15:20|34905.84
14:15:21|34906.1
14:15:22|34901.36
14:15:23|34901.95
14:15:24|34901.74
14:15:25|34900.53
14:15:26|34902.14
14:15:27|34911.5
14:15:28|34906.43
14:15:29|34900.8
14:15:30|34906.21
14:15:31|34911.29
14:15:32|34906.57
14:15:33|34908.44
14:15:34|34910.69
14:15:36|34915.25
14:15:37|34911.55
14:15:38|34909.26
14:15:39|34915.47
14:15:40|34917.98
14:15:41|34912.73
14:15:42|34917.11
14:15:43|34908.71
14:15:44|34907.79
14:15:45|34904.71
14:15:46|34905.62
14:15:47|34908.24
14:15:48|34910.23
14:15:49|34906.83
14:15:50|34907.79
14:15:52|34915.14
14:15:53|34905.15
14:15:53|34904.53
14:15:54|34905.42
14:15:55|34908.8
14:15:56|34889.76
14:15:57|34889.63
14:15:58|34897.29
14:16:00|34895.8
14:16:00|34895.36
14:16:01|34888.58
14:16:02|34885.09
14:16:03|34888.44
14:16:04|34893.08
14:16:05|34892.52
14:16:06|34887.93
14:16:07|34889.18
14:16:08|34884.7
14:16:09|34884.43
14:16:10|34886.11
14:16:11|34887.11
14:16:12|34891.
14:16:13|34897.16
14:16:14|34893.47
14:16:15|34906.58
14:16:16|34910.63
14:16:18|34902.43
14:16:18|34907.93
14:16:19|34906.12
14:16:21|34910.63
14:16:21|34912.38
14:16:22|34910.25
14:16:24|34913.94
14:16:24|34912.14
14:16:25|34909.57
14:16:26|34909.55
14:16:28|34913.12
14:16:29|34910.19
14:16:29|34913.35
14:16:31|34912.83
14:16:31|34919.74
14:16:32|34920.
14:16:34|34915.12
14:16:35|34918.94
14:16:36|34923.35
14:16:38|34922.2
14:16:38|34923.19
14:16:40|34925.34
14:16:40|34922.87
14:16:42|34921.77
14:16:43|34924.57
14:16:44|34925.47
14:16:45|34934.09
14:16:46|34938.84
14:16:47|34935.75
14:16:49|34934.06
14:16:50|34935.03
14:16:51|34930.42
14:16:52|34934.06
14:16:53|34919.13
14:16:54|34923.72
14:16:55|34922.11
14:16:56|34931.33
14:16:57|34930.48
14:16:58|34933.25
14:16:59|34941.07
14:17:01|34939.
14:17:02|34949.91
14:17:03|34953.89
14:17:04|34952.08
14:17:05|34948.
14:17:06|34956.24
14:17:07|34953.9
14:17:08|34955.7
14:17:08|34953.12
14:17:10|34951.5
14:17:11|34950.83
14:17:12|34951.97
14:17:13|34954.49
14:17:14|34953.54
14:17:15|34952.96
14:17:16|34954.04
14:17:17|34948.57
14:17:18|34946.68
14:17:19|34956.36
14:17:20|34966.96
14:17:21|34968.48
14:17:22|34974.16
14:17:23|34969.43
14:17:24|34968.99
14:17:25|34970.87
14:17:30|34969.92
14:17:31|34970.12
14:17:31|34971.42
14:17:32|34966.69
14:17:34|34960.96
14:17:35|34962.76
14:17:36|34966.16
14:17:37|34963.8
14:17:39|34963.96
14:17:39|34957.32
14:17:41|34953.84
14:17:42|34954.71
14:17:43|34953.97
14:17:44|34957.99
14:17:45|34955.75
14:17:46|34961.59
14:17:47|34958.64
14:17:48|34960.38
14:17:49|34963.67
14:17:50|34966.8
14:17:51|34959.2
14:17:52|34958.66
14:17:53|34958.1
14:17:54|34950.72
14:17:55|34944.69
14:17:56|34935.93
14:17:57|34945.31
14:17:58|34951.64
14:18:00|34949.89
14:18:01|34953.81
14:18:02|34947.54
14:18:03|34950.59
14:18:06|34952.12
14:18:07|34952.12
14:18:08|34954.13
14:18:09|34951.71
14:18:11|34948.09
14:18:12|34954.69
14:18:12|34949.32
14:18:13|34948.6
14:18:15|34947.49
14:18:16|34951.94
14:18:17|34950.94
14:18:18|34952.27
14:18:19|34955.77
14:18:19|34957.01
14:18:20|34955.17
14:18:21|34950.73
14:18:22|34948.26
14:18:23|34950.98
14:18:25|34951.57
14:18:26|34952.96
14:18:27|34948.91
14:18:28|34949.39
14:18:29|34948.62
14:18:30|34949.62
14:18:31|34950.71
14:18:32|34947.75
14:18:33|34943.87
14:18:34|34946.93
14:18:35|34950.89
14:18:36|34944.98
14:18:37|34946.93
14:18:38|34945.56
14:18:39|34949.32
14:18:40|34953.31
14:18:41|34950.
14:18:42|34952.52
14:18:43|34950.08
14:18:44|34943.13
14:18:45|34942.28
14:18:46|34946.95
14:18:47|34943.68
14:18:49|34942.77
14:18:49|34941.65
14:18:50|34936.44
14:18:51|34936.81
14:18:52|34940.27
14:18:53|34938.91
14:18:54|34940.39
14:18:55|34935.84
14:18:57|34937.58
14:18:57|34937.73
14:18:59|34936.75
14:18:59|34933.32
14:19:00|34931.15
14:19:01|34931.72
14:19:03|34934.67
14:19:05|34931.76
14:19:06|34926.47
14:19:07|34930.19
14:19:07|34925.81
14:19:08|34926.26
14:19:09|34926.91
14:19:11|34930.07
14:19:12|34925.9
14:19:13|34939.78
14:19:13|34942.67
14:19:15|34943.03
14:19:16|34946.42
14:19:17|34944.5
14:19:18|34942.1
14:19:19|34936.85
14:19:19|34930.28
14:19:21|34933.5
14:19:21|34929.74
14:19:23|34931.97
14:19:24|34931.34
14:19:25|34930.78
14:19:26|34929.53
14:19:27|34926.78
14:19:28|34925.24
14:19:29|34921.79
14:19:30|34917.87
14:19:31|34914.69
14:19:32|34924.76
14:19:33|34928.87
14:19:34|34927.34
14:19:35|34928.43
14:19:36|34933.99
14:19:37|34940.44
14:19:38|34946.43
14:19:40|34939.46
14:19:41|34939.
14:19:42|34940.6
14:19:44|34932.92
14:19:44|34933.7
14:19:45|34927.71
14:19:46|34933.5
14:19:48|34932.48
14:19:48|34928.93
14:19:49|34931.74
14:19:50|34929.16
14:19:51|34927.25
14:19:53|34927.83
14:19:53|34931.01
14:19:54|34926.76
14:19:55|34923.48
14:19:56|34924.87
14:19:57|34923.74
14:19:58|34924.71
14:19:59|34929.61
14:20:01|34929.08
14:20:02|34930.66
14:20:03|34933.13
14:20:04|34932.27
14:20:05|34929.04
14:20:06|34942.88
14:20:07|34946.82
14:20:08|34943.81
14:20:09|34940.94
14:20:10|34937.66
14:20:11|34940.69
14:20:12|34934.73
14:20:13|34938.88
14:20:14|34940.51
14:20:15|34944.85
14:20:16|34942.9
14:20:17|34940.49
14:20:18|34943.69
14:20:20|34939.52
14:20:20|34941.51
14:20:22|34934.64
14:20:22|34936.56
14:20:23|34935.82
14:20:25|34930.26
14:20:26|34929.6
14:20:26|34932.61
14:20:27|34928.73
14:20:28|34927.74
14:20:30|34929.89
14:20:31|34937.5
14:20:31|34936.8
14:20:33|34939.48
14:20:34|34942.99
14:20:35|34940.32
14:20:36|34940.97
14:20:36|34940.24
14:20:38|34935.
14:20:38|34937.98
14:20:41|34935.48
14:20:42|34937.15
14:20:43|34938.52
14:20:44|34938.12
14:20:45|34933.62
14:20:46|34934.8
14:20:47|34928.59
14:20:48|34929.89
14:20:50|34926.26
14:20:51|34925.26
14:20:52|34925.21
14:20:53|34924.35
14:20:54|34922.84
14:20:55|34923.48
14:20:57|34921.77
14:20:57|34920.86
14:20:58|34922.13
14:20:59|34920.02
14:21:00|34918.23
14:21:01|34919.68
14:21:02|34916.37
14:21:03|34914.72
14:21:04|34914.64
14:21:05|34914.59
14:21:07|34909.52
14:21:07|34911.84
14:21:08|34901.12
14:21:10|34899.89
14:21:10|34898.93
14:21:12|34903.43
14:21:13|34903.86
14:21:14|34895.4
14:21:15|34896.1
14:21:16|34897.42
14:21:16|34896.07
14:21:18|34892.11
14:21:19|34891.74
14:21:20|34896.75
14:21:20|34903.97
14:21:21|34901.29
14:21:23|34904.59
14:21:24|34908.42
14:21:24|34910.54
14:21:26|34912.16
14:21:26|34931.07
14:21:28|34931.68
14:21:29|34925.35
14:21:30|34927.7
14:21:31|34928.97
14:21:31|34928.08
14:21:33|34929.4
14:21:33|34927.85
14:21:34|34931.17
14:21:36|34930.4
14:21:37|34935.34
14:21:38|34935.52
14:21:39|34931.71
14:21:40|34928.32
14:21:41|34930.19
14:21:43|34920.15
14:21:44|34926.52
14:21:45|34927.52
14:21:46|34927.69
14:21:47|34930.93
14:21:48|34927.1
14:21:49|34928.63
14:21:51|34927.89
14:21:52|34929.47
14:21:53|34929.47
14:21:54|34933.62
14:21:55|34933.62
14:21:56|34930.25
14:21:56|34927.59
14:21:58|34934.13
14:21:59|34933.36
14:22:00|34930.61
14:22:01|34921.7
14:22:02|34921.42
14:22:02|34920.13
14:22:04|34920.04
14:22:05|34916.8
14:22:06|34915.06
14:22:07|34919.07
14:22:08|34919.15
14:22:08|34918.53
14:22:10|34916.21
14:22:11|34910.66
14:22:12|34908.8
14:22:12|34906.26
14:22:14|34907.83
14:22:15|34907.97
14:22:16|34906.08
14:22:17|34904.99
14:22:18|34904.73
14:22:19|34908.25
14:22:19|34911.51
14:22:21|34908.39
14:22:22|34911.11
14:22:23|34909.2
14:22:24|34910.92
14:22:25|34906.98
14:22:26|34905.04
14:22:27|34900.87
14:22:28|34903.09
14:22:29|34902.98
14:22:30|34899.63
14:22:32|34901.75
14:22:32|34899.25
14:22:33|34904.64
14:22:34|34903.67
14:22:35|34907.46
14:22:36|34904.66
14:22:37|34904.66
14:22:38|34902.11
14:22:39|34901.8
14:22:40|34900.31
14:22:42|34899.
14:22:42|34894.4
14:22:44|34893.15
14:22:45|34890.98
14:22:46|34894.07
14:22:47|34893.15
14:22:48|34890.64
14:22:49|34890.43
14:22:50|34888.59
14:22:51|34888.43
14:22:52|34888.16
14:22:53|34891.98
14:22:54|34896.57
14:22:55|34894.64
14:22:56|34891.7
14:22:57|34888.07
14:22:58|34888.31
14:22:59|34890.2
14:23:00|34885.36
14:23:01|34887.69
14:23:02|34880.
14:23:03|34876.53
14:23:04|34877.92
14:23:05|34876.09
14:23:06|34875.71
14:23:07|34873.98
14:23:08|34876.59
14:23:09|34877.28
14:23:10|34874.72
14:23:11|34875.99
14:23:12|34871.7
14:23:13|34872.09
14:23:14|34872.68
14:23:15|34872.95
14:23:16|34868.05
14:23:17|34868.63
14:23:18|34868.77
14:23:19|34867.04
14:23:21|34872.08
14:23:22|34871.13
14:23:22|34870.74
14:23:23|34870.51
14:23:24|34870.85
14:23:26|34865.48
14:23:27|34865.29
14:23:28|34862.96
14:23:29|34862.65
14:23:30|34859.12
14:23:31|34856.02
14:23:32|34854.24
14:23:33|34853.77
14:23:34|34856.09
14:23:35|34863.65
14:23:36|34862.83
14:23:37|34868.68
14:23:38|34866.19
14:23:39|34863.54
14:23:40|34861.91
14:23:41|34858.24
14:23:42|34862.46
14:23:43|34861.57
14:23:44|34858.16
14:23:46|34861.11
14:23:46|34856.95
14:23:47|34854.24
14:23:49|34853.98
14:23:49|34852.98
14:23:50|34857.24
14:23:51|34854.1
14:23:52|34855.14
14:23:54|34850.94
14:23:54|34846.93
14:23:55|34845.95
14:23:57|34847.8
14:23:58|34847.44
14:23:59|34844.41
14:24:00|34839.76
14:24:01|34836.02
14:24:02|34836.62
14:24:03|34831.62
14:24:04|34833.55
14:24:05|34834.46
14:24:06|34834.66
14:24:07|34835.74
14:24:08|34834.79
14:24:10|34834.4
14:24:10|34828.02
14:24:11|34824.43
14:24:12|34824.45
14:24:13|34820.63
14:24:14|34813.84
14:24:15|34798.42
14:24:16|34817.31
14:24:17|34814.66
14:24:18|34822.02
14:24:19|34820.94
14:24:20|34821.92
14:24:21|34820.24
14:24:22|34828.27
14:24:23|34832.
14:24:24|34832.73
14:24:26|34828.25
14:24:26|34831.7
14:24:27|34838.68
14:24:28|34840.54
14:24:29|34830.64
14:24:30|34829.7
14:24:31|34830.64
14:24:32|34833.43
14:24:33|34840.47
14:24:34|34843.56
14:24:35|34845.53
14:24:36|34848.28
14:24:37|34848.15
14:24:38|34844.41
14:24:39|34845.95
14:24:40|34843.87
14:24:41|34849.06
14:24:42|34847.38
14:24:44|34847.04
14:24:45|34851.7
14:24:45|34850.51
14:24:46|34850.44
14:24:48|34853.26
14:24:49|34858.54
14:24:49|34854.09
14:24:51|34856.69
14:24:51|34865.33
14:24:53|34861.45
14:24:53|34864.2
14:24:55|34868.91
14:24:56|34867.68
14:24:57|34871.04
14:24:58|34870.
14:24:59|34863.44
14:25:00|34863.24
14:25:00|34866.09
14:25:02|34865.
14:25:03|34866.45
14:25:04|34867.58
14:25:05|34859.19
14:25:06|34863.55
14:25:07|34854.18
14:25:08|34852.59
14:25:09|34839.47
14:25:10|34839.36
14:25:11|34839.26
14:25:12|34841.43
14:25:13|34845.58
14:25:14|34845.68
14:25:15|34841.28
14:25:16|34839.74
14:25:17|34838.27
14:25:18|34839.05
14:25:19|34835.6
14:25:20|34836.39
14:25:21|34840.94
14:25:22|34834.64
14:25:23|34842.14
14:25:24|34839.61
14:25:25|34845.42
14:25:26|34845.41
14:25:27|34847.68
14:25:28|34850.22
14:25:29|34849.96
14:25:30|34852.36
14:25:31|34854.27
14:25:32|34854.46
14:25:34|34864.28
14:25:34|34861.58
14:25:35|34858.22
14:25:36|34850.14
14:25:37|34848.57
14:25:39|34845.72
14:25:40|34838.6
14:25:41|34840.85
14:25:42|34832.62
14:25:43|34831.3
14:25:44|34834.07
14:25:46|34835.18
14:25:46|34838.43
14:25:47|34837.4
14:25:48|34833.57
14:25:50|34835.38
14:25:51|34835.27
14:25:52|34834.6
14:25:53|34838.57
14:25:53|34835.23
14:25:55|34836.13
14:25:55|34838.2
14:25:57|34843.7
14:25:58|34841.61
14:25:59|34844.94
14:26:00|34850.46
14:26:01|34846.35
14:26:02|34848.67
14:26:03|34845.17
14:26:04|34849.21
14:26:05|34845.23
14:26:06|34842.59
14:26:07|34837.31
14:26:08|34838.8
14:26:09|34832.72
14:26:10|34831.65
14:26:11|34830.93
14:26:12|34829.6
14:26:13|34835.26
14:26:14|34831.05
14:26:15|34835.03
14:26:16|34831.38
14:26:17|34830.35
14:26:18|34824.05
14:26:19|34826.11
14:26:20|34826.14
14:26:21|34822.
14:26:22|34820.24
14:26:23|34820.63
14:26:24|34810.89
14:26:25|34814.08
14:26:26|34815.93
14:26:27|34819.66
14:26:28|34812.95
14:26:29|34818.5
14:26:30|34817.05
14:26:31|34816.22
14:26:32|34815.97
14:26:34|34812.81
14:26:34|34813.52
14:26:35|34813.49
14:26:37|34816.48
14:26:38|34814.96
14:26:39|34816.75
14:26:39|34815.11
14:26:40|34816.65
14:26:42|34817.25
14:26:43|34815.78
14:26:43|34817.26
14:26:45|34820.16
14:26:46|34821.82
14:26:47|34818.9
14:26:48|34817.34
14:26:49|34817.05
14:26:50|34815.17
14:26:51|34817.5
14:26:54|34814.27
14:26:55|34830.99
14:26:56|34830.99
14:26:57|34838.08
14:26:58|34839.5
14:26:59|34836.35
14:27:00|34830.22
14:27:01|34830.99
14:27:02|34832.31
14:27:03|34835.08
14:27:04|34834.39
14:27:05|34820.95
14:27:06|34825.95
14:27:07|34825.69
14:27:09|34823.48
14:27:10|34821.79
14:27:10|34821.04
14:27:11|34817.49
14:27:13|34816.78
14:27:14|34817.09
14:27:15|34814.66
14:27:16|34816.66
14:27:17|34817.18
14:27:18|34822.25
14:27:19|34829.16
14:27:20|34829.34
14:27:20|34836.7
14:27:22|34834.1
14:27:23|34835.94
14:27:24|34837.43
14:27:25|34836.8
14:27:25|34840.16
14:27:27|34837.34
14:27:28|34839.47
14:27:28|34835.45
14:27:30|34836.6
14:27:31|34836.74
14:27:32|34839.88
14:27:33|34839.45
14:27:33|34839.26
14:27:35|34838.66
14:27:35|34842.02
14:27:36|34851.45
14:27:38|34854.91
14:27:39|34850.51
14:27:40|34855.57
14:27:40|34854.97
14:27:42|34851.12
14:27:43|34855.18
14:27:44|34855.18
14:27:44|34857.11
14:27:45|34859.29
14:27:47|34853.4
14:27:48|34843.49
14:27:49|34842.51
14:27:50|34840.93
14:27:51|34844.81
14:27:52|34843.03
14:27:53|34837.35
14:27:54|34837.2
14:27:55|34834.13
14:27:56|34839.76
14:27:57|34840.37
14:27:58|34837.08
14:27:59|34839.73
14:28:00|34837.64
14:28:02|34838.12
14:28:02|34841.56
14:28:03|34846.1
14:28:04|34844.8
14:28:05|34845.83
14:28:07|34852.71
14:28:07|34851.88
14:28:08|34857.31
14:28:09|34857.95
14:28:10|34860.2
14:28:11|34862.17
14:28:12|34857.2
14:28:13|34860.06
14:28:14|34863.62
14:28:15|34863.62
14:28:16|34865.35
14:28:17|34864.09
14:28:18|34866.62
14:28:19|34869.4
14:28:20|34867.38
14:28:21|34867.2
14:28:23|34867.34
14:28:23|34870.72
14:28:24|34869.09
14:28:25|34870.
14:28:26|34871.57
14:28:28|34875.
14:28:29|34873.77
14:28:30|34874.04
14:28:31|34873.77
14:28:32|34874.65
14:28:34|34875.1
14:28:34|34873.45
14:28:35|34874.96
14:28:36|34867.64
14:28:37|34866.52
14:28:40|34866.53
14:28:41|34859.44
14:28:41|34858.52
14:28:42|34865.07
14:28:43|34870.
14:28:45|34869.37
14:28:46|34870.96
14:28:47|34868.28
14:28:48|34865.7
14:28:49|34864.39
14:28:51|34866.39
14:28:52|34869.13
14:28:53|34884.71
14:28:54|34883.35
14:28:56|34880.47
14:28:56|34879.12
14:28:57|34884.49
14:28:58|34888.86
14:29:00|34884.53
14:29:01|34884.78
14:29:02|34881.26
14:29:02|34884.34
14:29:03|34887.29
14:29:05|34880.61
14:29:06|34880.34
14:29:06|34881.5
14:29:08|34881.77
14:29:09|34881.15
14:29:09|34880.87
14:29:10|34880.87
14:29:11|34882.62
14:29:12|34878.86
14:29:13|34879.88
14:29:14|34882.69
14:29:16|34872.87
14:29:17|34875.95
14:29:17|34873.29
14:29:18|34870.21
14:29:20|34866.25
14:29:21|34866.29
14:29:22|34867.26
14:29:23|34863.18
14:29:24|34866.93
14:29:25|34874.98
14:29:26|34874.3
14:29:27|34870.84
14:29:28|34865.75
14:29:29|34873.85
14:29:30|34875.55
14:29:31|34876.23
14:29:32|34876.57
14:29:33|34873.85
14:29:34|34875.38
14:29:35|34874.78
14:29:36|34874.9
14:29:37|34877.72
14:29:38|34877.88
14:29:39|34875.6
14:29:40|34869.9
14:29:41|34871.43
14:29:42|34869.47
14:29:43|34867.45
14:29:44|34868.27
14:29:45|34863.98
14:29:46|34863.98
14:29:47|34866.44
14:29:48|34859.68
14:29:49|34859.79
14:29:51|34859.42
14:29:51|34861.28
14:29:52|34864.9
14:29:54|34865.36
14:29:55|34863.34
14:29:56|34863.34
14:29:57|34861.22
14:29:57|34857.7
14:29:59|34859.32
14:30:00|34862.69
14:30:01|34865.48
14:30:02|34859.57
14:30:03|34858.13
14:30:04|34854.22
14:30:05|34853.37
14:30:06|34849.69
14:30:07|34853.97
14:30:08|34849.54
14:30:09|34852.79
14:30:10|34847.7
14:30:11|34848.59
14:30:12|34845.23
14:30:13|34840.51
14:30:14|34840.38
14:30:15|34843.71
14:30:16|34839.35
14:30:17|34842.
14:30:18|34843.82
14:30:19|34844.78
14:30:20|34842.9
14:30:21|34845.47
14:30:22|34854.93
14:30:23|34863.44
14:30:24|34861.88
14:30:25|34863.88
14:30:26|34863.43
14:30:27|34864.46
14:30:28|34865.69
14:30:29|34864.4
14:30:30|34870.81
14:30:31|34864.33
14:30:33|34865.35
14:30:33|34871.06
14:30:34|34874.7
14:30:35|34876.61
14:30:37|34871.41
14:30:37|34872.62
14:30:38|34872.54
14:30:39|34871.13
14:30:40|34874.13
14:30:41|34876.7
14:30:42|34868.78
14:30:43|34866.21
14:30:44|34865.9
14:30:45|34866.69
14:30:46|34867.62
14:30:47|34860.31
14:30:48|34859.25
14:30:50|34855.34
14:30:51|34862.98
14:30:52|34861.98
14:30:53|34866.08
14:30:54|34863.98
14:30:55|34863.69
14:30:56|34863.69
14:30:57|34864.32
14:30:58|34859.25
14:30:59|34859.25
14:31:00|34860.69
14:31:01|34856.23
14:31:02|34850.06
14:31:03|34846.29
14:31:04|34846.65
14:31:05|34844.95
14:31:06|34843.3
14:31:07|34845.28
14:31:08|34844.88
14:31:09|34841.8
14:31:10|34840.84
14:31:11|34840.22
14:31:12|34836.79
14:31:13|34839.57
14:31:14|34845.2
14:31:15|34850.14
14:31:16|34852.4
14:31:17|34851.09
14:31:18|34853.66
14:31:19|34862.78
14:31:20|34855.16
14:31:21|34856.66
14:31:22|34854.08
14:31:23|34856.02
14:31:24|34853.12
14:31:25|34850.14
14:31:26|34850.22
14:31:27|34850.08
14:31:28|34854.83
14:31:29|34847.9
14:31:30|34848.97
14:31:31|34847.51
14:31:32|34846.75
14:31:33|34847.97
14:31:34|34843.15
14:31:35|34841.53
14:31:36|34839.25
14:31:37|34842.39
14:31:38|34846.89
14:31:40|34841.58
14:31:41|34842.31
14:31:41|34843.27
14:31:42|34840.2
14:31:44|34844.4
14:31:45|34855.01
14:31:46|34854.25
14:31:46|34852.01
14:31:48|34852.21
14:31:49|34853.2
14:31:50|34855.77
14:31:51|34854.26
14:31:52|34855.57
14:31:53|34854.41
14:31:54|34851.52
14:31:55|34851.99
14:31:56|34850.18
14:31:57|34853.96
14:31:58|34856.19
14:31:59|34854.26
14:32:00|34854.81
14:32:01|34857.36
14:32:02|34862.69
14:32:03|34862.25
14:32:04|34864.52
14:32:05|34867.12
14:32:06|34867.66
14:32:07|34867.2
14:32:08|34869.2
14:32:09|34868.44
14:32:10|34864.46
14:32:11|34866.64
14:32:12|34860.97
14:32:13|34862.71
14:32:14|34860.21
14:32:15|34855.78
14:32:16|34853.84
14:32:17|34851.37
14:32:18|34847.21
14:32:19|34840.09
14:32:20|34842.53
14:32:22|34841.57
14:32:23|34840.58
14:32:23|34842.49
14:32:24|34840.82
14:32:25|34838.89
14:32:27|34837.17
14:32:27|34837.58
14:32:28|34836.18
14:32:29|34837.34
14:32:30|34838.12
14:32:32|34835.36
14:32:33|34835.26
14:32:34|34835.56
14:32:35|34829.58
14:32:36|34827.45
14:32:37|34825.7
14:32:38|34823.5
14:32:39|34820.56
14:32:40|34822.38
14:32:41|34819.62
14:32:42|34818.03
14:32:43|34821.32
14:32:44|34819.14
14:32:45|34820.62
14:32:46|34820.47
14:32:48|34818.9
14:32:48|34818.08
14:32:50|34818.02
14:32:50|34822.85
14:32:52|34820.73
14:32:53|34821.55
14:32:54|34821.65
14:32:55|34820.45
14:32:56|34819.48
14:32:57|34821.81
14:32:58|34821.04
14:32:59|34828.15
14:33:00|34824.39
14:33:01|34826.73
14:33:02|34829.19
14:33:03|34828.39
14:33:04|34828.29
14:33:05|34826.13
14:33:06|34830.26
14:33:07|34827.86
14:33:08|34830.8
14:33:09|34830.72
14:33:10|34829.68
14:33:11|34831.71
14:33:12|34832.31
14:33:13|34831.23
14:33:14|34834.29
14:33:15|34833.11
14:33:16|34833.21
14:33:17|34841.3
14:33:18|34839.07
14:33:19|34843.32
14:33:20|34845.
14:33:21|34844.77
14:33:22|34843.93
14:33:23|34836.12
14:33:24|34842.79
14:33:25|34845.59
14:33:26|34846.12
14:33:27|34843.1
14:33:28|34847.
14:33:29|34842.99
14:33:30|34842.8
14:33:31|34842.43
14:33:32|34839.5
14:33:33|34835.21
14:33:34|34839.2
14:33:35|34842.22
14:33:36|34849.3
14:33:37|34842.87
14:33:38|34845.95
14:33:39|34847.61
14:33:40|34848.26
14:33:41|34846.82
14:33:42|34847.64
14:33:43|34849.78
14:33:44|34847.64
14:33:45|34851.43
14:33:46|34857.02
14:33:47|34863.4
14:33:48|34858.86
14:33:49|34863.27
14:33:50|34865.32
14:33:51|34864.97
14:33:52|34871.04
14:33:53|34869.98
14:33:55|34872.13
14:33:56|34870.23
14:33:57|34871.74
14:33:58|34871.74
14:33:59|34871.1
14:34:00|34868.48
14:34:01|34870.28
14:34:02|34870.84
14:34:03|34862.69
14:34:04|34863.
14:34:06|34854.98
14:34:07|34856.
14:34:07|34853.94
14:34:09|34852.73
14:34:09|34851.92
14:34:11|34846.57
14:34:12|34848.98
14:34:12|34847.
14:34:14|34845.79
14:34:15|34844.36
14:34:15|34844.82
14:34:17|34842.91
14:34:18|34841.69
14:34:19|34842.07
14:34:20|34844.28
14:34:20|34842.19
14:34:22|34841.2
14:34:23|34840.17
14:34:24|34836.23
14:34:25|34839.76
14:34:25|34836.87
14:34:27|34842.14
14:34:27|34838.85
14:34:29|34837.82
14:34:30|34839.15
14:34:31|34834.5
14:34:33|34837.02
14:34:33|34834.57
14:34:34|34833.8
14:34:35|34834.87
14:34:36|34826.94
14:34:37|34826.
14:34:38|34827.73
14:34:39|34824.25
14:34:41|34826.38
14:34:42|34829.09
14:34:42|34826.36
14:34:44|34826.53
14:34:45|34828.14
14:34:45|34827.71
14:34:47|34825.19
14:34:48|34826.85
14:34:49|34825.
14:34:50|34824.73
14:34:51|34826.24
14:34:52|34827.4
14:34:53|34826.34
14:34:54|34820.83
14:34:56|34822.49
14:34:56|34820.07
14:34:57|34822.21
14:34:58|34822.9
14:35:00|34822.96
14:35:01|34826.75
14:35:01|34826.08
14:35:03|34823.02
14:35:04|34820.39
14:35:05|34819.33
14:35:06|34819.23
14:35:07|34821.67
14:35:08|34820.21
14:35:09|34843.65
14:35:10|34842.16
14:35:11|34834.21
14:35:12|34830.4
14:35:13|34828.69
14:35:15|34820.61
14:35:16|34821.81
14:35:17|34823.31
14:35:18|34822.27
14:35:19|34820.76
14:35:20|34824.31
14:35:21|34827.87
14:35:22|34825.3
14:35:23|34823.71
14:35:24|34821.66
14:35:25|34821.28
14:35:26|34820.37
14:35:27|34818.68
14:35:28|34813.1
14:35:29|34812.81
14:35:30|34812.51
14:35:31|34807.56
14:35:32|34802.18
14:35:33|34802.24
14:35:34|34802.51
14:35:35|34802.82
14:35:37|34798.6
14:35:37|34794.5
14:35:38|34790.2
14:35:39|34807.99
14:35:40|34818.11
14:35:42|34819.48
14:35:42|34813.67
14:35:43|34807.57
14:35:45|34806.99
14:35:46|34804.89
14:35:47|34805.89
14:35:48|34801.31
14:35:49|34797.84
14:35:50|34797.61
14:35:51|34795.06
14:35:53|34797.62
14:35:53|34794.69
14:35:55|34794.96
14:35:56|34796.89
14:35:57|34792.47
14:35:58|34796.79
14:35:59|34792.47
14:36:00|34802.72
14:36:01|34797.33
14:36:03|34795.77
14:36:03|34799.31
14:36:04|34800.67
14:36:05|34798.47
14:36:07|34793.19
14:36:08|34790.91
14:36:09|34792.62
14:36:09|34784.98
14:36:11|34784.21
14:36:11|34786.79
14:36:13|34792.78
14:36:14|34787.18
14:36:15|34788.94
14:36:16|34792.61
14:36:17|34790.04
14:36:18|34785.69
14:36:19|34785.72
14:36:20|34789.27
14:36:21|34790.04
14:36:22|34794.12
14:36:22|34790.55
14:36:24|34793.42
14:36:25|34788.64
14:36:26|34793.87
14:36:27|34791.16
14:36:28|34792.47
14:36:29|34800.48
14:36:30|34796.66
14:36:30|34792.51
14:36:32|34799.55
14:36:33|34802.33
14:36:34|34809.3
14:36:34|34805.73
14:36:36|34810.69
14:36:37|34813.98
14:36:38|34814.7
14:36:38|34813.04
14:36:40|34815.87
14:36:41|34814.09
14:36:42|34814.82
14:36:43|34808.42
14:36:44|34812.02
14:36:45|34812.85
14:36:46|34816.69
14:36:47|34816.27
14:36:48|34811.55
14:36:49|34808.35
14:36:50|34812.33
14:36:51|34812.8
14:36:52|34813.42
14:36:53|34815.74
14:36:53|34814.89
14:36:55|34819.76
14:36:57|34817.7
14:36:57|34815.5
14:36:58|34815.05
14:36:59|34815.26
14:37:01|34813.79
14:37:01|34810.38
14:37:03|34805.92
14:37:04|34798.61
14:37:06|34802.01
14:37:07|34798.96
14:37:08|34795.58
14:37:09|34798.
14:37:10|34792.69
14:37:11|34793.68
14:37:12|34791.96
14:37:13|34780.
14:37:14|34788.11
14:37:15|34789.85
14:37:16|34793.75
14:37:17|34791.11
14:37:18|34795.04
14:37:19|34780.04
14:37:20|34779.41
14:37:22|34767.6
14:37:22|34772.79
14:37:23|34759.31
14:37:24|34748.
14:37:25|34763.35
14:37:27|34778.36
14:37:27|34781.93
14:37:28|34768.12
14:37:30|34771.67
14:37:31|34773.57
14:37:33|34775.42
14:37:34|34780.05
14:37:35|34781.58
14:37:36|34778.67
14:37:37|34781.28
14:37:38|34778.08
14:37:39|34784.84
14:37:40|34794.86
14:37:41|34804.35
14:37:42|34807.44
14:37:43|34806.81
14:37:44|34804.22
14:37:45|34804.75
14:37:46|34803.22
14:37:47|34804.43
14:37:48|34803.61
14:37:49|34811.08
14:37:50|34808.29
14:37:51|34805.77
14:37:53|34814.96
14:37:54|34823.87
14:37:55|34828.23
14:37:56|34828.15
14:37:57|34827.11
14:37:58|34826.61
14:37:59|34818.62
14:38:00|34823.21
14:38:01|34826.86
14:38:02|34828.
14:38:04|34833.8
14:38:04|34835.02
14:38:06|34835.71
14:38:07|34839.5
14:38:07|34840.67
14:38:09|34842.03
14:38:10|34838.49
14:38:11|34835.4
14:38:12|34836.19
14:38:13|34827.8
14:38:14|34827.52
14:38:15|34834.67
14:38:16|34830.95
14:38:17|34831.06
14:38:18|34834.26
14:38:19|34827.96
14:38:20|34827.28
14:38:21|34812.
14:38:22|34817.5
14:38:23|34813.01
14:38:24|34815.01
14:38:25|34817.4
14:38:26|34818.17
14:38:27|34828.19
14:38:28|34824.96
14:38:30|34825.27
14:38:31|34833.8
14:38:33|34827.48
14:38:33|34824.89
14:38:34|34825.65
14:38:35|34833.37
14:38:36|34823.13
14:38:37|34821.4
14:38:38|34820.54
14:38:39|34818.72
14:38:40|34814.66
14:38:41|34813.84
14:38:42|34814.96
14:38:43|34814.4
14:38:44|34808.67
14:38:45|34813.86
14:38:46|34820.06
14:38:47|34817.52
14:38:48|34823.63
14:38:49|34824.92
14:38:50|34821.82
14:38:51|34825.66
14:38:52|34822.99
14:38:53|34819.04
14:38:54|34817.85
14:38:55|34820.41
14:38:56|34816.75
14:38:58|34816.57
14:38:58|34820.54
14:38:59|34826.09
14:39:01|34827.47
14:39:02|34830.05
14:39:03|34829.4
14:39:04|34835.76
14:39:05|34835.77
14:39:06|34833.56
14:39:07|34833.8
14:39:08|34839.48
14:39:09|34841.43
14:39:10|34842.94
14:39:11|34840.01
14:39:12|34841.91
14:39:13|34849.69
14:39:14|34849.29
14:39:15|34851.06
14:39:16|34847.64
14:39:17|34844.49
14:39:19|34839.55
14:39:20|34844.06
14:39:21|34851.04
14:39:21|34851.15
14:39:22|34857.14
14:39:24|34860.38
14:39:25|34863.35
14:39:25|34864.88
14:39:27|34863.12
14:39:28|34867.2
14:39:28|34864.91
14:39:29|34845.63
14:39:31|34846.55
14:39:32|34850.46
14:39:32|34862.22
14:39:34|34862.28
14:39:35|34865.11
14:39:36|34862.37
14:39:36|34861.26
14:39:37|34862.25
14:39:39|34862.96
14:39:40|34863.64
14:39:41|34862.66
14:39:42|34857.25
14:39:43|34859.67
14:39:44|34850.46
14:39:45|34851.5
14:39:46|34853.55
14:39:47|34853.02
14:39:48|34848.01
14:39:49|34852.62
14:39:50|34857.59
14:39:51|34855.23
14:39:52|34858.35
14:39:53|34858.84
14:39:54|34864.56
14:39:55|34862.
14:39:56|34866.67
14:39:57|34865.9
14:39:58|34869.71
14:40:00|34866.48
14:40:01|34870.64
14:40:02|34867.54
14:40:03|34868.61
14:40:05|34872.
14:40:05|34873.56
14:40:06|34870.
14:40:07|34859.9
14:40:08|34864.53
14:40:10|34861.83
14:40:11|34860.44
14:40:12|34858.06
14:40:13|34855.33
14:40:14|34856.93
14:40:15|34856.9
14:40:16|34853.59
14:40:18|34855.34
14:40:18|34853.56
14:40:19|34855.53
14:40:20|34859.97
14:40:21|34856.14
14:40:23|34856.6
14:40:24|34858.22
14:40:25|34861.64
14:40:25|34865.73
14:40:26|34865.13
14:40:28|34870.
14:40:29|34870.09
14:40:30|34874.87
14:40:30|34873.85
14:40:31|34870.89
14:40:32|34872.21
14:40:34|34871.55
14:40:35|34875.
14:40:36|34871.88
14:40:36|34867.32
14:40:38|34871.08
14:40:39|34874.53
14:40:40|34873.2
14:40:41|34873.97
14:40:42|34875.79
14:40:43|34876.01
14:40:44|34879.96
14:40:45|34884.81
14:40:46|34883.39
14:40:47|34885.94
14:40:48|34887.81
14:40:49|34886.72
14:40:50|34882.38
14:40:51|34887.52
14:40:52|34888.88
14:40:53|34885.57
14:40:54|34891.75
14:40:55|34887.62
14:40:56|34891.34
14:40:57|34894.08
14:40:58|34893.61
14:40:59|34900.95
14:41:01|34905.36
14:41:01|34904.36
14:41:02|34896.76
14:41:03|34906.1
14:41:04|34902.44
14:41:06|34909.
14:41:06|34903.51
14:41:07|34905.32
14:41:09|34902.77
14:41:10|34904.52
14:41:11|34905.2
14:41:12|34912.79
14:41:12|34910.
14:41:14|34910.49
14:41:15|34912.4
14:41:15|34907.85
14:41:17|34908.38
14:41:18|34907.56
14:41:19|34909.04
14:41:20|34906.27
14:41:21|34909.25
14:41:22|34913.15
14:41:23|34918.24
14:41:24|34920.74
14:41:24|34919.62
14:41:26|34921.8
14:41:27|34921.42
14:41:28|34915.78
14:41:29|34915.1
14:41:30|34913.6
14:41:31|34931.26
14:41:34|34927.4
14:41:34|34933.08
14:41:35|34935.85
14:41:36|34936.8
14:41:37|34925.08
14:41:38|34926.87
14:41:39|34927.34
14:41:40|34926.37
14:41:41|34934.04
14:41:42|34938.82
14:41:43|34943.
14:41:44|34937.86
14:41:45|34932.78
14:41:46|34924.85
14:41:47|34929.74
14:41:48|34932.7
14:41:49|34931.79
14:41:50|34928.99
14:41:51|34925.43
14:41:52|34931.98
14:41:53|34932.53
14:41:54|34930.93
14:41:55|34927.39
14:41:56|34923.96
14:41:57|34925.05
14:41:58|34924.78
14:41:59|34922.72
14:42:00|34929.4
14:42:02|34936.1
14:42:03|34931.29
14:42:04|34931.32
14:42:06|34937.45
14:42:07|34940.38
14:42:08|34932.41
14:42:09|34928.67
14:42:10|34930.26
14:42:11|34927.7
14:42:12|34924.33
14:42:14|34924.24
14:42:14|34924.37
14:42:15|34927.97
14:42:17|34925.13
14:42:18|34930.59
14:42:18|34928.14
14:42:20|34935.58
14:42:20|34940.62
14:42:21|34938.1
14:42:23|34932.18
14:42:23|34940.15
14:42:24|34939.89
14:42:25|34940.75
14:42:26|34937.5
14:42:28|34931.48
14:42:29|34930.
14:42:29|34932.3
14:42:31|34929.49
14:42:32|34931.74
14:42:33|34930.59
14:42:34|34931.09
14:42:35|34930.2
14:42:36|34927.
14:42:37|34926.41
14:42:38|34920.59
14:42:39|34925.6
14:42:40|34925.55
14:42:41|34926.05
14:42:42|34933.02
14:42:43|34925.43
14:42:44|34924.3
14:42:45|34924.73
14:42:46|34920.2
14:42:47|34924.71
14:42:48|34924.9
14:42:49|34918.43
14:42:50|34916.4
14:42:52|34912.47
14:42:53|34915.64
14:42:54|34914.75
14:42:54|34917.19
14:42:55|34919.9
14:42:56|34921.26
14:42:57|34923.73
14:42:59|34922.68
14:42:59|34921.86
14:43:00|34918.63
14:43:02|34918.52
14:43:03|34915.43
14:43:04|34915.84
14:43:04|34915.43
14:43:05|34916.
14:43:07|34915.14
14:43:08|34915.16
14:43:09|34915.76
14:43:10|34911.79
14:43:11|34912.07
14:43:12|34905.83
14:43:13|34905.72
14:43:14|34906.96
14:43:15|34908.59
14:43:16|34910.29
14:43:17|34915.99
14:43:18|34922.15
14:43:19|34920.98
14:43:20|34927.62
14:43:21|34929.28
14:43:22|34931.36
14:43:23|34926.34
14:43:25|34924.97
14:43:25|34924.36
14:43:26|34919.27
14:43:27|34913.83
14:43:28|34917.06
14:43:30|34918.54
14:43:30|34924.53
14:43:31|34925.96
14:43:32|34927.52
14:43:33|34929.21
14:43:34|34930.91
14:43:35|34930.2
14:43:36|34930.97
14:43:37|34933.53
14:43:38|34928.54
14:43:39|34929.79
14:43:40|34930.82
14:43:41|34921.95
14:43:42|34918.58
14:43:43|34922.95
14:43:44|34922.83
14:43:45|34927.95
14:43:46|34925.2
14:43:47|34927.82
14:43:48|34925.12
14:43:49|34924.08
14:43:50|34926.75
14:43:52|34922.72
14:43:52|34920.19
14:43:53|34921.83
14:43:54|34922.01
14:43:55|34927.59
14:43:56|34925.23
14:43:58|34934.96
14:43:58|34932.24
14:43:59|34933.51
14:44:00|34931.78
14:44:01|34930.3
14:44:02|34929.84
14:44:04|34929.5
14:44:05|34917.57
14:44:06|34917.98
14:44:07|34919.53
14:44:08|34921.44
14:44:09|34923.05
14:44:10|34920.73
14:44:11|34921.6
14:44:12|34916.72
14:44:13|34914.69
14:44:14|34912.87
14:44:15|34905.95
14:44:16|34907.25
14:44:16|34906.84
14:44:18|34910.63
14:44:19|34915.32
14:44:20|34917.02
14:44:21|34915.11
14:44:22|34918.18
14:44:23|34920.54
14:44:24|34919.87
14:44:25|34923.35
14:44:26|34920.86
14:44:27|34921.66
14:44:29|34921.76
14:44:30|34925.53
14:44:30|34927.58
14:44:32|34929.33
14:44:33|34930.39
14:44:33|34928.61
14:44:34|34929.87
14:44:36|34926.75
14:44:37|34928.61
14:44:38|34930.9
14:44:38|34923.75
14:44:40|34922.01
14:44:41|34923.25
14:44:42|34927.71
14:44:43|34929.62
14:44:44|34930.99
14:44:45|34934.23
14:44:46|34926.33
14:44:47|34922.04
14:44:48|34926.16
14:44:49|34926.77
14:44:50|34926.31
14:44:51|34930.18
14:44:52|34928.11
14:44:53|34930.15
14:44:54|34926.48
14:44:55|34929.83
14:44:56|34925.71
14:44:57|34925.3
14:44:58|34925.88
14:45:00|34926.56
14:45:01|34924.74
14:45:01|34925.21
14:45:03|34925.75
14:45:04|34925.08
14:45:05|34921.54
14:45:06|34916.95
14:45:07|34919.72
14:45:08|34910.57
14:45:09|34908.67
14:45:10|34911.36
14:45:11|34909.
14:45:12|34913.26
14:45:13|34913.88
14:45:14|34911.18
14:45:15|34912.
14:45:17|34908.11
14:45:17|34907.
14:45:18|34907.36
14:45:19|34906.31
14:45:20|34908.69
14:45:22|34905.34
14:45:22|34906.28
14:45:23|34903.44
14:45:24|34901.67
14:45:26|34900.
14:45:27|34904.97
14:45:27|34904.98
14:45:29|34907.59
14:45:30|34909.92
14:45:31|34902.98
14:45:32|34901.8
14:45:33|34899.34
14:45:34|34897.52
14:45:35|34898.9
14:45:36|34898.25
14:45:37|34905.42
14:45:38|34899.04
14:45:39|34897.87
14:45:40|34896.64
14:45:41|34893.31
14:45:42|34892.56
14:45:43|34892.78
14:45:44|34893.61
14:45:45|34888.9
14:45:46|34891.97
14:45:47|34890.92
14:45:48|34889.61
14:45:49|34886.24
14:45:50|34886.33
14:45:51|34886.82
14:45:53|34885.51
14:45:53|34890.92
14:45:54|34890.79
14:45:55|34884.07
14:45:56|34885.03
14:45:57|34895.36
14:45:58|34895.03
14:45:59|34891.12
14:46:00|34887.76
14:46:01|34887.37
14:46:02|34885.49
14:46:03|34886.29
14:46:05|34885.39
14:46:06|34885.14
14:46:07|34883.24
14:46:08|34880.76
14:46:09|34882.22
14:46:10|34881.
14:46:11|34881.09
14:46:12|34880.8
14:46:13|34881.4
14:46:14|34880.45
14:46:15|34880.46
14:46:16|34881.49
14:46:17|34880.69
14:46:18|34881.17
14:46:19|34881.51
14:46:20|34878.76
14:46:21|34877.99
14:46:22|34878.92
14:46:23|34881.26
14:46:24|34880.86
14:46:25|34876.38
14:46:27|34878.69
14:46:27|34881.43
14:46:29|34881.71
14:46:29|34879.89
14:46:30|34886.94
14:46:31|34884.48
14:46:33|34892.01
14:46:33|34898.58
14:46:34|34900.
14:46:35|34901.16
14:46:36|34906.95
14:46:37|34904.34
14:46:39|34911.12
14:46:39|34911.41
14:46:41|34910.78
14:46:42|34912.79
14:46:43|34910.95
14:46:43|34909.62
14:46:45|34909.81
14:46:45|34911.09
14:46:46|34916.09
14:46:47|34916.7
14:46:48|34913.49
14:46:49|34918.79
14:46:50|34918.24
14:46:52|34918.59
14:46:52|34920.33
14:46:54|34922.82
14:46:54|34920.17
14:46:55|34917.27
14:46:56|34919.86
14:46:57|34923.39
14:46:58|34922.99
14:46:59|34922.46
14:47:00|34920.41
14:47:01|34920.53
14:47:02|34922.59
14:47:03|34922.15
14:47:04|34925.39
14:47:06|34926.11
14:47:07|34931.24
14:47:08|34927.04
14:47:10|34928.52
14:47:10|34924.18
14:47:12|34925.66
14:47:13|34923.85
14:47:14|34921.75
14:47:15|34923.72
14:47:16|34926.13
14:47:17|34927.59
14:47:18|34928.04
14:47:19|34932.87
14:47:20|34934.82
14:47:21|34934.31
14:47:23|34930.16
14:47:23|34936.03
14:47:24|34937.32
14:47:26|34935.98
14:47:26|34934.87
14:47:28|34936.81
14:47:28|34940.45
14:47:29|34941.79
14:47:31|34940.83
14:47:32|34942.76
14:47:33|34941.21
14:47:34|34939.46
14:47:35|34940.19
14:47:36|34940.14
14:47:36|34942.67
14:47:38|34948.82
14:47:39|34948.42
14:47:40|34949.72
14:47:40|34941.7
14:47:42|34945.28
14:47:42|34946.64
14:47:44|34947.81
14:47:44|34947.8
14:47:46|34949.98
14:47:47|34950.21
14:47:48|34953.59
14:47:49|34953.99
14:47:50|34951.7
14:47:52|34950.54
14:47:53|34945.72
14:47:54|34943.82
14:47:55|34946.
14:47:56|34945.49
14:47:57|34941.07
14:47:58|34943.1
14:47:59|34940.71
14:48:00|34934.88
14:48:01|34936.15
14:48:02|34937.38
14:48:03|34938.44
14:48:04|34941.17
14:48:05|34941.82
14:48:06|34940.1
14:48:07|34941.11
14:48:09|34945.79
14:48:09|34944.8
14:48:10|34943.84
14:48:11|34946.76
14:48:12|34950.
14:48:13|34951.61
14:48:14|34952.67
14:48:15|34953.34
14:48:16|34950.73
14:48:17|34949.65
14:48:19|34948.75
14:48:19|34945.44
14:48:21|34944.75
14:48:22|34944.75
14:48:23|34948.54
14:48:23|34945.84
14:48:24|34948.54
14:48:26|34948.51
14:48:27|34948.68
14:48:27|34949.68
14:48:28|34940.28
14:48:29|34945.35
14:48:31|34939.34
14:48:32|34944.02
14:48:33|34943.87
14:48:34|34942.19
14:48:35|34944.91
14:48:35|34943.48
14:48:36|34943.1
14:48:37|34943.18
14:48:38|34941.01
14:48:40|34940.23
14:48:40|34945.11
14:48:41|34943.25
14:48:43|34941.25
14:48:44|34946.36
14:48:45|34947.55
14:48:46|34944.51
14:48:47|34944.23
14:48:47|34946.62
14:48:49|34947.57
14:48:50|34950.38
14:48:51|34949.4
14:48:51|34949.71
14:48:52|34945.92
14:48:54|34946.86
14:48:55|34949.83
14:48:56|34951.2
14:48:57|34955.48
14:48:58|34957.97
14:48:59|34958.13
14:49:01|34959.07
14:49:01|34963.44
14:49:02|34961.17
14:49:04|34961.63
14:49:05|34961.08
14:49:05|34962.29
14:49:07|34963.45
14:49:08|34965.49
14:49:09|34962.3
14:49:10|34960.34
14:49:12|34965.94
14:49:12|34963.59
14:49:14|34963.36
14:49:15|34962.07
14:49:16|34956.87
14:49:17|34957.1
14:49:18|34946.63
14:49:18|34945.41
14:49:20|34946.81
14:49:20|34939.64
14:49:22|34946.25
14:49:23|34947.98
14:49:24|34950.17
14:49:25|34959.86
14:49:26|34958.6
14:49:27|34957.47
14:49:28|34956.
14:49:29|34951.29
14:49:30|34958.51
14:49:31|34958.61
14:49:32|34957.01
14:49:33|34956.13
14:49:35|34958.23
14:49:35|34959.57
14:49:37|34960.3
14:49:37|34964.64
14:49:38|34967.07
14:49:39|34965.46
14:49:40|34964.55
14:49:41|34961.87
14:49:42|34964.58
14:49:43|34963.93
14:49:44|34967.59
14:49:45|34966.43
14:49:46|34960.02
14:49:47|34963.3
14:49:49|34961.99
14:49:49|34965.37
14:49:50|34966.09
14:49:51|34962.46
14:49:52|34960.02
14:49:54|34965.64
14:49:54|34965.08
14:49:56|34964.61
14:49:56|34964.24
14:49:57|34960.33
14:49:59|34962.39
14:50:00|34963.45
14:50:00|34961.44
14:50:02|34958.53
14:50:02|34958.59
14:50:03|34956.67
14:50:05|34958.62
14:50:06|34958.58
14:50:07|34955.46
14:50:07|34953.72
14:50:10|34954.05
14:50:11|34950.99
14:50:12|34951.54
14:50:13|34950.78
14:50:14|34946.88
14:50:15|34946.01
14:50:16|34946.19
14:50:17|34948.75
14:50:18|34948.47
14:50:19|34947.09
14:50:20|34945.31
14:50:21|34945.12
14:50:22|34950.28
14:50:23|34951.8
14:50:24|34952.43
14:50:25|34952.36
14:50:26|34953.52
14:50:27|34954.85
14:50:28|34953.64
14:50:29|34948.97
14:50:30|34948.97
14:50:31|34947.25
14:50:32|34944.84
14:50:33|34947.59
14:50:34|34948.35
14:50:35|34945.84
14:50:36|34940.76
14:50:37|34939.21
14:50:38|34937.74
14:50:39|34944.59
14:50:40|34947.27
14:50:41|34946.38
14:50:42|34945.09
14:50:43|34945.23
14:50:44|34947.84
14:50:45|34952.16
14:50:46|34945.
14:50:47|34943.92
14:50:48|34942.42
14:50:49|34943.31
14:50:50|34942.58
14:50:51|34941.72
14:50:52|34938.
14:50:53|34943.39
14:50:54|34941.52
14:50:55|34940.97
14:50:56|34938.55
14:50:57|34938.51
14:50:58|34937.65
14:50:59|34941.53
14:51:00|34944.43
14:51:01|34940.88
14:51:03|34941.94
14:51:03|34940.
14:51:04|34939.12
14:51:05|34942.11
14:51:07|34942.36
14:51:07|34946.2
14:51:08|34949.54
14:51:10|34948.81
14:51:11|34954.39
14:51:12|34955.74
14:51:13|34947.32
14:51:14|34948.35
14:51:15|34946.36
14:51:16|34946.16
14:51:17|34948.36
14:51:18|34950.39
14:51:19|34946.64
14:51:20|34945.16
14:51:21|34949.17
14:51:22|34946.26
14:51:23|34947.95
14:51:25|34946.52
14:51:25|34939.39
14:51:27|34940.86
14:51:28|34936.91
14:51:29|34933.68
14:51:29|34934.68
14:51:30|34933.93
14:51:32|34932.96
14:51:32|34932.4
14:51:33|34932.43
14:51:34|34930.53
14:51:36|34930.53
14:51:36|34931.26
14:51:37|34933.59
14:51:38|34935.44
14:51:40|34931.24
14:51:40|34928.02
14:51:41|34928.81
14:51:42|34928.35
14:51:43|34927.19
14:51:44|34927.1
14:51:45|34923.05
14:51:47|34921.07
14:51:47|34920.74
14:51:48|34926.75
14:51:49|34929.07
14:51:51|34928.34
14:51:52|34926.85
14:51:52|34928.4
14:51:53|34928.84
14:51:55|34936.1
14:51:56|34940.86
14:51:57|34940.
14:51:58|34942.58
14:51:59|34948.18
14:52:00|34946.97
14:52:01|34945.51
14:52:02|34939.4
14:52:02|34933.12
14:52:03|34937.09
14:52:05|34934.27
14:52:06|34937.93
14:52:07|34931.02
14:52:08|34931.47
14:52:09|34930.96
14:52:10|34937.3
14:52:11|34936.6
14:52:12|34945.63
14:52:13|34946.79
14:52:14|34948.63
14:52:15|34950.13
14:52:16|34946.49
14:52:17|34949.2
14:52:19|34956.67
14:52:20|34957.19
14:52:21|34955.32
14:52:22|34958.78
14:52:23|34953.42
14:52:23|34953.72
14:52:24|34951.69
14:52:26|34952.96
14:52:26|34952.96
14:52:30|34948.01
14:52:30|34951.25
14:52:32|34953.61
14:52:33|34954.6
14:52:34|34955.63
14:52:35|34957.3
14:52:36|34955.16
14:52:37|34962.84
14:52:38|34965.3
14:52:39|34957.99
14:52:40|34957.84
14:52:41|34956.29
14:52:42|34956.76
14:52:43|34953.72
14:52:44|34952.78
14:52:45|34954.47
14:52:46|34950.
14:52:47|34951.9
14:52:49|34951.56
14:52:49|34950.25
14:52:50|34951.66
14:52:51|34950.86
14:52:52|34948.11
14:52:53|34948.68
14:52:54|34941.44
14:52:56|34942.92
14:52:56|34943.55
14:52:58|34940.77
14:52:58|34942.88
14:53:00|34939.63
14:53:01|34938.66
14:53:02|34940.97
14:53:03|34940.66
14:53:04|34937.24
14:53:05|34939.62
14:53:06|34937.64
14:53:07|34939.55
14:53:08|34939.68
14:53:09|34939.55
14:53:10|34946.83
14:53:11|34946.8
14:53:13|34952.16
14:53:14|34952.04
14:53:14|34948.29
14:53:16|34948.04
14:53:17|34946.69
14:53:18|34945.02
14:53:19|34949.68
14:53:20|34954.36
14:53:21|34960.
14:53:22|34956.27
14:53:23|34948.85
14:53:24|34953.1
14:53:25|34953.46
14:53:26|34953.85
14:53:27|34955.82
14:53:28|34950.91
14:53:29|34951.59
14:53:30|34949.94
14:53:31|34951.05
14:53:33|34948.61
14:53:34|34945.93
14:53:34|34950.13
14:53:35|34950.25
14:53:37|34951.03
14:53:38|34950.59
14:53:38|34952.32
14:53:40|34953.89
14:53:40|34955.5
14:53:42|34958.75
14:53:43|34959.51
14:53:44|34962.74
14:53:44|34955.75
14:53:45|34957.24
14:53:47|34958.3
14:53:47|34956.72
14:53:48|34955.1
14:53:50|34955.11
14:53:50|34957.37
14:53:51|34959.4
14:53:52|34959.4
14:53:54|34954.27
14:53:55|34952.79
14:53:55|34955.37
14:53:57|34951.71
14:53:57|34962.62
14:53:59|34963.43
14:54:00|34967.39
14:54:00|34964.25
14:54:01|34961.71
14:54:02|34962.63
14:54:04|34960.07
14:54:04|34967.47
14:54:05|34963.76
14:54:07|34965.45
14:54:08|34965.52
14:54:09|34968.06
14:54:10|34968.39
14:54:11|34967.9
14:54:11|34970.02
14:54:13|34971.
14:54:14|34968.2
14:54:15|34966.43
14:54:16|34967.46
14:54:18|34967.89
14:54:19|34968.06
14:54:20|34965.15
14:54:21|34965.49
14:54:22|34967.59
14:54:22|34966.23
14:54:24|34969.56
14:54:24|34968.45
14:54:26|34966.06
14:54:27|34966.24
14:54:28|34968.63
14:54:29|34965.
14:54:30|34965.96
14:54:31|34964.87
14:54:32|34966.11
14:54:33|34967.05
14:54:34|34966.73
14:54:35|34968.95
14:54:36|34962.86
14:54:37|34963.74
14:54:38|34963.74
14:54:39|34965.15
14:54:40|34965.32
14:54:41|34966.03
14:54:42|34965.29
14:54:43|34962.4
14:54:44|34955.85
14:54:45|34954.22
14:54:46|34953.62
14:54:47|34953.58
14:54:49|34952.01
14:54:50|34952.57
14:54:51|34948.73
14:54:52|34948.27
14:54:53|34947.42
14:54:54|34946.4
14:54:55|34945.55
14:54:56|34940.81
14:54:57|34938.76
14:54:58|34938.73
14:54:59|34938.34
14:55:00|34937.54
14:55:01|34934.15
14:55:02|34937.87
14:55:03|34936.72
14:55:04|34933.99
14:55:05|34936.56
14:55:06|34943.04
14:55:07|34940.36
14:55:08|34944.7
14:55:09|34943.41
14:55:10|34942.1
14:55:11|34943.53
14:55:12|34943.56
14:55:13|34943.56
14:55:15|34944.15
14:55:15|34945.56
14:55:16|34943.92
14:55:17|34943.16
14:55:18|34944.49
14:55:19|34944.49
14:55:20|34939.33
14:55:21|34938.02
14:55:22|34944.72
14:55:23|34952.38
14:55:24|34950.29
14:55:25|34951.23
14:55:26|34944.75
14:55:27|34943.51
14:55:28|34940.82
14:55:29|34943.2
14:55:30|34947.32
14:55:31|34944.07
14:55:32|34942.65
14:55:34|34944.49
14:55:34|34944.56
14:55:36|34943.85
14:55:36|34940.61
14:55:38|34940.7
14:55:40|34942.53
14:55:40|34942.
14:55:41|34942.
14:55:42|34937.1
14:55:44|34940.35
14:55:44|34939.5
14:55:45|34939.07
14:55:46|34938.54
14:55:48|34936.47
14:55:49|34932.22
14:55:50|34929.04
14:55:51|34931.33
14:55:52|34929.04
14:55:53|34923.62
14:55:54|34928.9
14:55:55|34926.12
14:55:56|34926.39
14:55:57|34928.44
14:55:58|34928.96
14:55:59|34929.17
14:56:00|34926.76
14:56:01|34930.06
14:56:02|34927.75
14:56:03|34927.92
14:56:04|34928.41
14:56:05|34929.06
14:56:06|34929.34
14:56:07|34923.75
14:56:08|34923.56
14:56:09|34930.17
14:56:10|34931.56
14:56:11|34932.86
14:56:12|34936.36
14:56:13|34935.55
14:56:14|34942.
14:56:15|34940.57
14:56:16|34941.21
14:56:18|34936.9
14:56:19|34939.55
14:56:19|34939.44
14:56:21|34939.39
14:56:22|34939.82
14:56:23|34938.63
14:56:25|34937.09
14:56:26|34939.31
14:56:27|34939.99
14:56:28|34940.47
14:56:29|34936.01
14:56:30|34936.89
14:56:30|34933.18
14:56:32|34932.96
14:56:33|34929.89
14:56:34|34925.99
14:56:35|34924.25
14:56:36|34923.94
14:56:37|34926.64
14:56:38|34924.
14:56:39|34926.07
14:56:40|34925.7
14:56:41|34924.53
14:56:42|34926.65
14:56:43|34927.38
14:56:44|34930.03
14:56:45|34930.03
14:56:46|34927.58
14:56:47|34927.17
14:56:48|34925.6
14:56:49|34926.65
14:56:50|34926.62
14:56:51|34925.98
14:56:52|34926.37
14:56:53|34925.59
14:56:54|34924.87
14:56:55|34926.32
14:56:56|34927.5
14:56:57|34925.31
14:56:59|34924.89
14:56:59|34924.7
14:57:01|34928.64
14:57:01|34929.71
14:57:02|34929.46
14:57:04|34928.46
14:57:04|34927.68
14:57:05|34923.96
14:57:07|34929.22
14:57:07|34927.96
14:57:08|34930.
14:57:09|34928.72
14:57:10|34928.24
14:57:12|34928.59
14:57:12|34929.27
14:57:14|34937.28
14:57:14|34939.1
14:57:16|34939.56
14:57:17|34938.55
14:57:18|34941.63
14:57:19|34940.35
14:57:20|34938.1
14:57:21|34940.19
14:57:22|34938.41
14:57:23|34937.6
14:57:24|34934.97
14:57:25|34932.33
14:57:26|34935.44
14:57:27|34938.78
14:57:28|34933.33
14:57:29|34935.29
14:57:30|34935.28
14:57:32|34932.05
14:57:32|34928.88
14:57:33|34930.96
14:57:34|34933.97
14:57:35|34935.44
14:57:37|34938.97
14:57:38|34937.76
14:57:39|34938.04
14:57:39|34940.13
14:57:40|34944.57
14:57:42|34947.94
14:57:43|34948.58
14:57:44|34948.73
14:57:45|34951.74
14:57:46|34950.25
14:57:47|34948.56
14:57:48|34953.54
14:57:49|34952.55
14:57:50|34951.88
14:57:51|34950.33
14:57:52|34953.89
14:57:53|34953.89
14:57:54|34952.91
14:57:55|34951.69
14:57:56|34952.49
14:57:57|34952.42
14:57:58|34954.41
14:57:59|34951.58
14:58:00|34952.62
14:58:01|34951.58
14:58:02|34952.42
14:58:03|34953.07
14:58:04|34953.47
14:58:05|34959.25
14:58:06|34960.38
14:58:07|34956.37
14:58:08|34954.95
14:58:09|34955.44
14:58:10|34957.25
14:58:11|34955.39
14:58:12|34952.63
14:58:14|34955.55
14:58:14|34953.64
14:58:15|34952.69
14:58:16|34953.08
14:58:18|34953.83
14:58:19|34953.23
14:58:20|34954.74
14:58:21|34953.53
14:58:22|34953.76
14:58:23|34952.62
14:58:24|34950.12
14:58:25|34948.43
14:58:26|34949.31
14:58:27|34949.76
14:58:28|34948.43
14:58:29|34945.42
14:58:30|34942.23
14:58:31|34947.56
14:58:32|34947.12
14:58:33|34945.48
14:58:35|34941.42
14:58:36|34945.63
14:58:36|34945.69
14:58:38|34949.63
14:58:38|34949.85
14:58:40|34947.84
14:58:41|34945.01
14:58:42|34946.92
14:58:43|34944.98
14:58:44|34943.86
14:58:45|34941.67
14:58:46|34942.75
14:58:47|34942.72
14:58:48|34942.91
14:58:49|34942.
14:58:50|34941.39
14:58:51|34941.27
14:58:52|34942.82
14:58:53|34942.89
14:58:54|34939.11
14:58:55|34936.45
14:58:56|34939.29
14:58:57|34936.37
14:58:58|34936.44
14:58:59|34936.44
14:59:00|34935.5
14:59:01|34934.34
14:59:02|34941.06
14:59:03|34940.58
14:59:04|34939.66
14:59:05|34937.94
14:59:06|34939.7
14:59:07|34942.97
14:59:08|34942.97
14:59:09|34941.74
14:59:10|34942.01
14:59:11|34938.86
14:59:12|34941.6
14:59:13|34941.6
14:59:14|34941.4
14:59:15|34934.99
14:59:16|34937.11
14:59:17|34935.34
14:59:19|34936.98
14:59:20|34937.28
14:59:20|34938.66
14:59:22|34937.01
14:59:23|34937.41
14:59:24|34938.87
14:59:24|34936.75
14:59:26|34941.07
14:59:27|34941.75
14:59:28|34942.91
14:59:29|34944.95
14:59:30|34946.01
14:59:31|34952.
14:59:32|34956.02
14:59:33|34956.15
14:59:34|34955.61
14:59:35|34953.
14:59:36|34957.84
14:59:37|34956.54
14:59:38|34958.71
14:59:40|34959.11
14:59:40|34961.23
14:59:41|34958.73
14:59:42|34957.83
14:59:43|34954.84
14:59:45|34957.52
14:59:46|34958.84
14:59:47|34961.42
14:59:48|34961.12
14:59:49|34961.12
14:59:49|34958.77
14:59:51|34956.05
14:59:52|34954.79
14:59:53|34956.93
14:59:54|34952.64
14:59:55|34947.06
14:59:56|34947.
14:59:57|34944.87
14:59:58|34940.54
14:59:59|34942.83
15:00:00|34944.12
15:00:01|34950.13
15:00:02|34952.01
15:00:03|34949.65
15:00:04|34943.39
15:00:05|34946.95
15:00:06|34947.22
15:00:07|34948.62
15:00:08|34952.11
15:00:09|34950.51
15:00:10|34950.6
15:00:11|34948.22
15:00:12|34947.48
15:00:13|34949.71
15:00:14|34948.
15:00:15|34944.23
15:00:16|34945.86
15:00:17|34946.35
15:00:18|34943.97
15:00:19|34944.86
15:00:20|34942.66
15:00:22|34939.64
15:00:22|34941.43
15:00:24|34942.08
15:00:24|34943.3
15:00:25|34949.32
15:00:26|34937.08
15:00:28|34940.97
15:00:28|34942.98
15:00:29|34939.43
15:00:30|34936.1
15:00:32|34934.62
15:00:32|34938.12
15:00:34|34937.85
15:00:34|34937.34
15:00:36|34937.6
15:00:37|34945.79
15:00:38|34941.43
15:00:39|34942.42
15:00:40|34941.84
15:00:41|34943.69
15:00:42|34942.81
15:00:43|34945.73
15:00:44|34945.48
15:00:45|34944.61
15:00:46|34943.45
15:00:47|34942.81
15:00:49|34944.05
15:00:49|34945.43
15:00:50|34940.88
15:00:51|34939.85
15:00:52|34934.15
15:00:54|34936.35
15:00:54|34933.49
15:00:55|34938.49
15:00:56|34934.66
15:00:57|34934.66
15:00:59|34937.5
15:01:00|34939.05
15:01:01|34936.42
15:01:02|34940.31
15:01:03|34939.53
15:01:05|34939.05
15:01:06|34948.86
15:01:07|34950.94
15:01:08|34948.11
15:01:08|34952.16
15:01:10|34950.
15:01:11|34947.21
15:01:11|34947.78
15:01:13|34941.59
15:01:14|34949.68
15:01:15|34943.84
15:01:16|34948.13
15:01:17|34950.64
15:01:17|34951.28
15:01:19|34951.11
15:01:20|34951.24
15:01:21|34950.64
15:01:22|34954.68
15:01:23|34953.55
15:01:24|34952.93
15:01:26|34950.1
15:01:26|34950.
15:01:27|34949.09
15:01:28|34947.74
15:01:29|34946.7
15:01:32|34947.98
15:01:33|34940.6
15:01:34|34939.49
15:01:35|34942.8
15:01:36|34938.24
15:01:37|34933.18
15:01:38|34934.88
15:01:39|34936.35
15:01:40|34931.47
15:01:41|34932.57
15:01:42|34931.9
15:01:43|34929.96
15:01:44|34931.05
15:01:45|34920.3
15:01:46|34922.24
15:01:47|34920.19
15:01:49|34920.83
15:01:49|34920.57
15:01:50|34922.23
15:01:51|34919.65
15:01:52|34920.36
15:01:54|34922.62
15:01:55|34922.93
15:01:55|34922.57
15:01:56|34924.11
15:01:57|34924.5
15:01:58|34925.27
15:02:00|34928.47
15:02:00|34927.59
15:02:02|34926.
15:02:03|34926.
15:02:04|34927.79
15:02:05|34926.85
15:02:05|34924.97
15:02:06|34921.44
15:02:07|34920.55
15:02:09|34919.73
15:02:09|34923.59
15:02:10|34920.91
15:02:11|34922.79
15:02:12|34922.62
15:02:13|34925.27
15:02:14|34928.39
15:02:16|34928.32
15:02:16|34928.81
15:02:17|34929.42
15:02:18|34940.32
15:02:19|34941.43
15:02:21|34942.23
15:02:22|34946.99
15:02:23|34939.79
15:02:24|34938.68
15:02:25|34933.26
15:02:27|34938.84
15:02:28|34937.98
15:02:28|34936.78
15:02:29|34940.56
15:02:30|34941.16
15:02:32|34944.46
15:02:32|34942.
15:02:33|34938.97
15:02:35|34937.29
15:02:36|34938.77
15:02:37|34937.21
15:02:38|34940.47
15:02:39|34932.77
15:02:40|34931.18
15:02:41|34932.41
15:02:42|34930.2
15:02:43|34930.2
15:02:44|34930.27
15:02:45|34927.92
15:02:46|34927.03
15:02:47|34927.04
15:02:48|34927.07
15:02:49|34928.32
15:02:50|34927.29
15:02:51|34922.61
15:02:52|34923.37
15:02:53|34916.29
15:02:54|34916.31
15:02:55|34917.33
15:02:56|34918.64
15:02:57|34916.94
15:02:59|34916.68
15:02:59|34917.95
15:03:00|34916.46
15:03:01|34917.35
15:03:02|34919.01
15:03:04|34916.11
15:03:04|34916.06
15:03:05|34914.34
15:03:06|34917.24
15:03:07|34915.29
15:03:08|34914.06
15:03:09|34909.21
15:03:10|34908.29
15:03:13|34910.03
15:03:14|34901.94
15:03:15|34898.57
15:03:16|34899.49
15:03:17|34899.14
15:03:18|34900.29
15:03:19|34897.24
15:03:20|34892.72
15:03:21|34898.78
15:03:22|34893.3
15:03:24|34890.84
15:03:24|34888.21
15:03:26|34901.1
15:03:27|34906.38
15:03:28|34897.25
15:03:28|34896.75
15:03:30|34894.4
15:03:31|34895.32
15:03:32|34892.66
15:03:33|34897.24
15:03:34|34895.89
15:03:35|34897.33
15:03:36|34901.14
15:03:37|34901.09
15:03:38|34903.97
15:03:39|34909.71
15:03:39|34908.03
15:03:42|34903.47
15:03:42|34904.58
15:03:43|34907.67
15:03:44|34907.63
15:03:45|34907.23
15:03:47|34909.71
15:03:47|34908.21
15:03:48|34902.79
15:03:50|34902.64
15:03:50|34897.86
15:03:52|34890.08
15:03:52|34890.77
15:03:53|34897.21
15:03:54|34900.27
15:03:55|34898.52
15:03:57|34899.26
15:03:58|34900.47
15:03:59|34901.42
15:04:00|34901.64
15:04:00|34901.19
15:04:01|34896.27
15:04:02|34896.01
15:04:04|34898.79
15:04:05|34896.56
15:04:05|34899.83
15:04:07|34904.52
15:04:08|34907.03
15:04:08|34901.22
15:04:10|34904.83
15:04:11|34900.31
15:04:12|34902.69
15:04:12|34901.24
15:04:14|34898.87
15:04:14|34897.92
15:04:16|34899.38
15:04:17|34896.63
15:04:18|34894.26
15:04:18|34895.59
15:04:20|34892.26
15:04:21|34891.37
15:04:21|34891.07
15:04:23|34890.38
15:04:25|34892.54
15:04:26|34893.43
15:04:27|34893.91
15:04:28|34894.48
15:04:29|34892.71
15:04:31|34893.45
15:04:32|34894.48
15:04:33|34894.48
15:04:33|34898.16
15:04:35|34901.52
15:04:35|34901.91
15:04:36|34897.3
15:04:37|34894.25
15:04:39|34893.36
15:04:40|34894.89
15:04:41|34890.55
15:04:42|34888.21
15:04:43|34889.17
15:04:43|34890.93
15:04:45|34889.41
15:04:45|34890.02
15:04:47|34891.63
15:04:47|34889.05
15:04:48|34890.4
15:04:50|34885.63
15:04:51|34886.63
15:04:52|34885.07
15:04:52|34884.9
15:04:54|34886.88
15:04:54|34888.9
15:04:56|34885.04
15:04:56|34889.01
15:04:59|34886.92
15:05:00|34883.72
15:05:01|34880.87
15:05:02|34879.73
15:05:03|34878.53
15:05:04|34877.51
15:05:05|34877.92
15:05:06|34877.72
15:05:07|34875.45
15:05:08|34871.71
15:05:09|34869.6
15:05:10|34874.76
15:05:11|34880.56
15:05:12|34874.13
15:05:13|34877.24
15:05:14|34873.17
15:05:15|34869.75
15:05:16|34875.45
15:05:17|34873.73
15:05:18|34867.78
15:05:19|34870.76
15:05:20|34876.87
15:05:21|34880.92
15:05:22|34876.56
15:05:23|34879.74
15:05:25|34872.13
15:05:25|34874.74
15:05:26|34871.82
15:05:27|34871.32
15:05:29|34868.4
15:05:29|34870.
15:05:30|34869.71
15:05:31|34872.13
15:05:32|34875.55
15:05:33|34872.77
15:05:35|34870.5
15:05:36|34867.34
15:05:36|34866.81
15:05:37|34868.37
15:05:39|34867.99
15:05:40|34866.68
15:05:40|34857.03
15:05:42|34864.6
15:05:43|34862.47
15:05:44|34860.99
15:05:44|34865.47
15:05:46|34864.13
15:05:46|34860.87
15:05:47|34867.58
15:05:49|34858.79
15:05:50|34861.71
15:05:51|34864.12
15:05:52|34862.83
15:05:53|34867.75
15:05:54|34867.99
15:05:55|34865.27
15:05:56|34865.55
15:05:57|34865.57
15:05:58|34865.57
15:05:59|34863.66
15:06:00|34859.56
15:06:01|34851.44
15:06:02|34852.78
15:06:03|34852.12
15:06:04|34853.07
15:06:05|34852.73
15:06:06|34849.58
15:06:07|34851.01
15:06:08|34849.45
15:06:09|34845.71
15:06:10|34849.99
15:06:11|34849.23
15:06:12|34863.92
15:06:14|34865.82
15:06:14|34861.34
15:06:15|34861.34
15:06:16|34852.23
15:06:17|34850.8
15:06:18|34847.32
15:06:19|34848.04
15:06:20|34845.39
15:06:21|34842.91
15:06:22|34835.76
15:06:23|34843.35
15:06:24|34843.34
15:06:26|34838.27
15:06:27|34835.9
15:06:28|34835.18
15:06:29|34834.84
15:06:30|34836.39
15:06:31|34833.35
15:06:32|34833.35
15:06:33|34837.75
15:06:35|34833.44
15:06:36|34828.67
15:06:36|34828.94
15:06:37|34833.16
15:06:38|34827.9
15:06:39|34828.12
15:06:41|34823.36
15:06:41|34825.
15:06:42|34826.99
15:06:44|34822.37
15:06:44|34819.66
15:06:46|34825.13
15:06:47|34828.99
15:06:48|34820.7
15:06:49|34822.95
15:06:50|34815.97
15:06:51|34817.94
15:06:52|34828.52
15:06:53|34822.97
15:06:54|34823.62
15:06:55|34822.47
15:06:56|34820.42
15:06:57|34820.55
15:06:58|34823.63
15:06:59|34820.99
15:07:00|34815.39
15:07:01|34819.79
15:07:02|34814.32
15:07:03|34809.7
15:07:04|34808.75
15:07:05|34803.24
15:07:06|34803.63
15:07:07|34806.32
15:07:08|34818.56
15:07:09|34817.79
15:07:10|34815.42
15:07:11|34814.48
15:07:12|34813.38
15:07:13|34810.23
15:07:14|34812.12
15:07:15|34812.36
15:07:16|34810.66
15:07:17|34806.37
15:07:18|34802.19
15:07:19|34801.68
15:07:20|34799.71
15:07:21|34800.39
15:07:22|34801.33
15:07:23|34804.06
15:07:24|34804.57
15:07:26|34812.51
15:07:28|34807.34
15:07:29|34803.9
15:07:31|34806.66
15:07:31|34814.07
15:07:33|34813.27
15:07:34|34817.39
15:07:35|34819.21
15:07:35|34820.73
15:07:36|34822.37
15:07:38|34813.97
15:07:39|34815.72
15:07:40|34817.48
15:07:41|34817.15
15:07:43|34823.12
15:07:44|34823.18
15:07:44|34820.
15:07:45|34820.91
15:07:46|34818.53
15:07:47|34817.92
15:07:49|34819.24
15:07:50|34817.5
15:07:50|34814.98
15:07:51|34820.26
15:07:52|34817.3
15:07:54|34814.94
15:07:54|34817.84
15:07:55|34818.09
15:07:56|34821.65
15:07:57|34819.2
15:07:59|34821.82
15:08:00|34822.
15:08:01|34813.83
15:08:02|34819.
15:08:03|34819.5
15:08:03|34822.29
15:08:05|34820.96
15:08:05|34818.15
15:08:07|34825.53
15:08:08|34824.46
15:08:09|34821.61
15:08:10|34822.09
15:08:10|34825.34
15:08:11|34824.89
15:08:13|34824.6
15:08:14|34827.05
15:08:15|34827.
15:08:15|34828.72
15:08:16|34830.82
15:08:18|34832.95
15:08:18|34835.61
15:08:20|34836.63
15:08:20|34839.68
15:08:21|34838.97
15:08:23|34839.16
15:08:23|34830.68
15:08:25|34838.42
15:08:26|34835.56
15:08:27|34837.73
15:08:28|34841.09
15:08:30|34840.08
15:08:31|34842.76
15:08:32|34843.16
15:08:33|34844.55
15:08:34|34844.86
15:08:34|34847.26
15:08:36|34845.8
15:08:37|34846.54
15:08:38|34848.76
15:08:39|34849.77
15:08:39|34845.81
15:08:42|34853.31
15:08:42|34852.33
15:08:43|34855.39
15:08:44|34853.51
15:08:45|34854.74
15:08:47|34855.33
15:08:47|34856.9
15:08:48|34843.53
15:08:49|34838.36
15:08:50|34840.09
15:08:52|34837.72
15:08:53|34845.02
15:08:53|34845.16
15:08:54|34842.48
15:08:55|34850.89
15:08:57|34844.31
15:08:58|34845.95
15:08:58|34845.93
15:09:00|34847.99
15:09:00|34848.29
15:09:02|34851.83
15:09:03|34850.77
15:09:04|34848.46
15:09:05|34844.82
15:09:06|34847.
15:09:07|34847.41
15:09:08|34844.79
15:09:09|34845.15
15:09:10|34841.19
15:09:11|34838.38
15:09:12|34839.74
15:09:13|34838.77
15:09:14|34838.05
15:09:15|34835.54
15:09:16|34838.32
15:09:17|34837.18
15:09:18|34833.46
15:09:19|34834.09
15:09:20|34836.39
15:09:21|34833.44
15:09:22|34833.9
15:09:23|34832.81
15:09:24|34829.01
15:09:25|34823.71
15:09:27|34823.83
15:09:28|34830.13
15:09:29|34837.07
15:09:30|34841.7
15:09:31|34841.42
15:09:32|34841.1
15:09:33|34840.09
15:09:34|34843.73
15:09:36|34846.37
15:09:37|34846.59
15:09:37|34844.23
15:09:38|34845.95
15:09:39|34850.91
15:09:41|34848.63
15:09:42|34846.38
15:09:43|34843.43
15:09:43|34849.1
15:09:45|34846.59
15:09:46|34847.2
15:09:47|34848.64
15:09:47|34846.98
15:09:49|34850.35
15:09:50|34850.67
15:09:51|34850.67
15:09:52|34849.53
15:09:52|34850.2
15:09:54|34848.39
15:09:55|34847.94
15:09:56|34847.62
15:09:57|34850.
15:09:58|34846.43
15:09:59|34847.56
15:10:00|34850.14
15:10:01|34849.11
15:10:02|34854.89
15:10:03|34855.64
15:10:04|34855.86
15:10:05|34857.96
15:10:06|34852.65
15:10:07|34852.67
15:10:08|34857.56
15:10:09|34859.9
15:10:10|34864.04
15:10:11|34858.62
15:10:12|34861.84
15:10:13|34867.66
15:10:14|34868.27
15:10:15|34865.6
15:10:16|34871.32
15:10:17|34870.07
15:10:19|34863.83
15:10:19|34860.71
15:10:20|34864.03
15:10:21|34865.37
15:10:22|34854.2
15:10:23|34852.24
15:10:24|34849.35
15:10:26|34854.93
15:10:26|34854.82
15:10:27|34857.45
15:10:29|34859.34
15:10:30|34856.67
15:10:31|34857.11
15:10:32|34852.13
15:10:33|34851.85
15:10:34|34856.2
15:10:35|34852.79
15:10:36|34852.41
15:10:37|34849.42
15:10:38|34851.47
15:10:39|34846.61
15:10:40|34845.95
15:10:41|34845.68
15:10:42|34844.67
15:10:43|34840.64
15:10:45|34838.59
15:10:45|34838.69
15:10:47|34838.61
15:10:48|34838.97
15:10:48|34837.99
15:10:49|34839.77
15:10:51|34843.75
15:10:52|34842.48
15:10:52|34845.46
15:10:53|34837.35
15:10:54|34837.92
15:10:55|34841.
15:10:56|34842.76
15:10:57|34841.27
15:10:58|34837.72
15:10:59|34840.25
15:11:01|34836.61
15:11:01|34832.22
15:11:02|34829.41
15:11:04|34832.01
15:11:04|34830.63
15:11:05|34829.66
15:11:06|34824.08
15:11:07|34824.21
15:11:08|34823.08
15:11:09|34821.82
15:11:11|34830.
15:11:12|34827.39
15:11:12|34830.14
15:11:14|34831.11
15:11:14|34827.48
15:11:15|34830.
15:11:16|34829.45
15:11:17|34824.22
15:11:18|34825.69
15:11:20|34827.1
15:11:20|34827.31
15:11:21|34829.19
15:11:22|34837.1
15:11:24|34837.52
15:11:25|34839.52
15:11:25|34842.5
15:11:27|34840.59
15:11:28|34841.96
15:11:29|34838.75
15:11:30|34838.29
15:11:31|34839.55
15:11:33|34838.87
15:11:33|34836.18
15:11:34|34832.81
15:11:35|34835.18
15:11:37|34838.93
15:11:37|34832.78
15:11:38|34829.94
15:11:39|34826.87
15:11:40|34823.22
15:11:42|34822.27
15:11:43|34823.52
15:11:43|34822.14
15:11:44|34822.75
15:11:45|34825.
15:11:46|34825.06
15:11:47|34821.91
15:11:48|34825.72
15:11:49|34823.1
15:11:50|34825.29
15:11:52|34823.46
15:11:52|34823.58
15:11:53|34825.09
15:11:54|34825.94
15:11:56|34825.94
15:11:57|34825.56
15:11:58|34824.58
15:11:58|34825.65
15:11:59|34825.57
15:12:00|34824.53
15:12:02|34826.55
15:12:03|34827.12
15:12:04|34833.23
15:12:05|34833.56
15:12:06|34834.82
15:12:07|34834.45
15:12:08|34831.09
15:12:09|34833.02
15:12:10|34836.91
15:12:11|34835.1
15:12:12|34837.81
15:12:14|34841.36
15:12:14|34845.7
15:12:16|34845.38
15:12:17|34851.73
15:12:18|34851.73
15:12:19|34849.57
15:12:19|34852.92
15:12:21|34853.39
15:12:22|34854.64
15:12:22|34855.28
15:12:23|34854.1
15:12:25|34854.34
15:12:25|34857.51
15:12:26|34855.66
15:12:28|34853.17
15:12:29|34854.28
15:12:30|34856.86
15:12:31|34858.47
15:12:32|34859.29
15:12:33|34858.46
15:12:34|34860.99
15:12:35|34866.58
15:12:36|34870.
15:12:37|34867.28
15:12:38|34869.95
15:12:39|34871.17
15:12:40|34869.35
15:12:41|34869.33
15:12:42|34870.
15:12:45|34872.91
15:12:46|34871.24
15:12:47|34869.84
15:12:48|34872.1
15:12:49|34870.31
15:12:51|34867.49
15:12:51|34870.7
15:12:52|34870.2
15:12:54|34864.
15:12:54|34868.22
15:12:55|34860.73
15:12:56|34850.69
15:12:57|34850.87
15:12:58|34854.24
15:12:59|34851.75
15:13:00|34859.3
15:13:01|34860.56
15:13:02|34861.72
15:13:03|34863.9
15:13:04|34863.66
15:13:05|34854.84
15:13:06|34848.6
15:13:08|34849.25
15:13:09|34852.53
15:13:09|34851.84
15:13:10|34852.37
15:13:12|34853.37
15:13:12|34854.86
15:13:13|34859.9
15:13:14|34856.61
15:13:16|34858.9
15:13:17|34854.4
15:13:17|34856.81
15:13:18|34852.8
15:13:19|34849.42
15:13:20|34848.47
15:13:21|34844.58
15:13:23|34841.73
15:13:23|34840.84
15:13:24|34842.59
15:13:25|34842.97
15:13:26|34844.32
15:13:28|34843.19
15:13:28|34838.68
15:13:29|34839.1
15:13:30|34839.09
15:13:31|34836.84
15:13:32|34836.76
15:13:34|34834.7
15:13:34|34834.79
15:13:36|34837.3
15:13:37|34833.76
15:13:38|34834.48
15:13:39|34833.95
15:13:40|34833.8
15:13:41|34833.28
15:13:42|34837.29
15:13:43|34839.33
15:13:44|34832.16
15:13:45|34837.3
15:13:46|34837.11
15:13:47|34835.15
15:13:49|34833.94
15:13:50|34837.3
15:13:50|34837.3
15:13:51|34842.82
15:13:52|34841.15
15:13:54|34841.47
15:13:55|34840.93
15:13:56|34843.76
15:13:57|34844.35
15:13:58|34839.99
15:13:58|34841.89
15:14:00|34840.18
15:14:01|34835.76
15:14:02|34833.8
15:14:03|34835.29
15:14:03|34834.83
15:14:05|34833.26
15:14:06|34835.7
15:14:06|34832.55
15:14:08|34829.84
15:14:09|34829.94
15:14:09|34829.88
15:14:11|34830.85
15:14:12|34827.64
15:14:13|34827.06
15:14:13|34826.68
15:14:15|34827.36
15:14:16|34828.49
15:14:17|34822.04
15:14:17|34820.17
15:14:18|34820.9
15:14:20|34820.61
15:14:20|34818.42
15:14:22|34822.93
15:14:23|34822.11
15:14:23|34818.97
15:14:25|34823.74
15:14:26|34823.29
15:14:27|34822.87
15:14:28|34823.76
15:14:29|34823.85
15:14:30|34824.18
15:14:31|34818.24
15:14:32|34826.97
15:14:33|34819.71
15:14:35|34825.7
15:14:36|34821.84
15:14:37|34825.57
15:14:37|34822.26
15:14:39|34822.89
15:14:40|34822.38
15:14:41|34819.84
15:14:42|34805.88
15:14:43|34813.36
15:14:44|34810.27
15:14:45|34809.68
15:14:46|34808.48
15:14:47|34806.38
15:14:48|34807.41
15:14:49|34805.24
15:14:51|34810.5
15:14:52|34808.52
15:14:53|34805.05
15:14:53|34808.42
15:14:54|34805.78
15:14:56|34806.04
15:14:56|34805.91
15:14:58|34805.81
15:14:59|34810.14
15:14:59|34800.36
15:15:01|34797.33
15:15:01|34795.58
15:15:02|34800.63
15:15:03|34804.57
15:15:04|34797.08
15:15:06|34790.28
15:15:07|34783.74
15:15:08|34792.49
15:15:09|34791.84
15:15:10|34790.87
15:15:10|34780.57
15:15:12|34784.13
15:15:13|34787.1
15:15:13|34787.43
15:15:14|34781.18
15:15:15|34781.33
15:15:17|34786.52
15:15:18|34786.52
15:15:19|34792.44
15:15:19|34788.77
15:15:21|34790.22
15:15:22|34779.5
15:15:23|34785.83
15:15:24|34787.5
15:15:25|34789.32
15:15:26|34790.16
15:15:28|34795.44
15:15:28|34799.71
15:15:29|34800.6
15:15:30|34806.31
15:15:31|34805.42
15:15:32|34801.19
15:15:33|34803.01
15:15:35|34798.8
15:15:36|34799.28
15:15:37|34797.15
15:15:38|34804.1
15:15:39|34809.17
15:15:40|34812.77
15:15:41|34811.02
15:15:42|34811.18
15:15:43|34806.39
15:15:44|34803.69
15:15:45|34803.92
15:15:46|34802.82
15:15:47|34800.82
15:15:48|34804.1
15:15:49|34802.82
15:15:50|34807.63
15:15:51|34807.36
15:15:52|34802.56
15:15:53|34807.14
15:15:54|34807.63
15:15:55|34803.1
15:15:56|34799.49
15:15:57|34800.04
15:15:58|34802.35
15:15:59|34803.66
15:16:01|34803.97
15:16:01|34803.09
15:16:02|34805.24
15:16:03|34806.06
15:16:05|34804.74
15:16:06|34805.93
15:16:06|34802.47
15:16:07|34804.87
15:16:08|34802.72
15:16:10|34805.07
15:16:11|34806.89
15:16:11|34809.3
15:16:12|34810.52
15:16:13|34811.94
15:16:14|34812.27
15:16:15|34810.69
15:16:16|34807.65
15:16:17|34808.15
15:16:18|34815.4
15:16:19|34817.52
15:16:21|34817.04
15:16:21|34823.12
15:16:22|34824.
15:16:24|34824.42
15:16:24|34825.32
15:16:25|34824.8
15:16:26|34827.95
15:16:27|34824.19
15:16:29|34827.46
15:16:30|34826.8
15:16:31|34826.2
15:16:32|34823.77
15:16:32|34818.35
15:16:33|34811.28
15:16:35|34820.19
15:16:37|34822.06
15:16:38|34821.55
15:16:39|34826.94
15:16:40|34829.56
15:16:41|34821.92
15:16:42|34814.1
15:16:43|34817.55
15:16:44|34818.91
15:16:44|34819.25
15:16:46|34817.15
15:16:46|34814.77
15:16:48|34819.62
15:16:49|34820.53
15:16:50|34823.79
15:16:50|34819.29
15:16:51|34810.88
15:16:55|34819.96
15:16:55|34822.51
15:16:56|34821.42
15:16:57|34822.81
15:16:59|34824.3
15:17:00|34822.11
15:17:01|34823.95
15:17:02|34826.29
15:17:03|34826.42
15:17:04|34825.61
15:17:05|34826.97
15:17:06|34830.55
15:17:07|34830.61
15:17:08|34828.45
15:17:09|34824.25
15:17:10|34826.27
15:17:11|34827.21
15:17:12|34829.87
15:17:13|34831.38
15:17:14|34833.41
15:17:15|34836.89
15:17:17|34835.2
15:17:18|34840.85
15:17:19|34841.93
15:17:20|34840.41
15:17:21|34832.63
15:17:22|34833.72
15:17:23|34835.82
15:17:24|34833.83
15:17:25|34830.98
15:17:26|34838.42
15:17:27|34830.57
15:17:28|34828.74
15:17:29|34835.09
15:17:30|34831.57
15:17:31|34840.04
15:17:32|34827.79
15:17:34|34830.8
15:17:34|34830.88
15:17:36|34829.02
15:17:38|34826.13
15:17:39|34826.46
15:17:39|34826.98
15:17:41|34823.33
15:17:41|34827.46
15:17:43|34825.54
15:17:44|34827.34
15:17:45|34826.33
15:17:46|34824.55
15:17:47|34825.93
15:17:48|34832.18
15:17:50|34834.13
15:17:50|34830.77
15:17:51|34829.23
15:17:52|34833.23
15:17:53|34830.3
15:17:54|34832.23
15:17:55|34833.48
15:17:56|34834.61
15:17:57|34837.93
15:17:58|34837.41
15:17:59|34843.76
15:18:00|34840.03
15:18:01|34837.84
15:18:02|34837.99
15:18:03|34840.41
15:18:04|34840.11
15:18:06|34842.95
15:18:07|34845.86
15:18:08|34845.64
15:18:08|34849.76
15:18:09|34847.28
15:18:10|34843.55
15:18:12|34847.13
15:18:13|34846.94
15:18:14|34842.27
15:18:15|34840.13
15:18:16|34841.82
15:18:17|34842.92
15:18:17|34842.41
15:18:19|34841.68
15:18:20|34839.46
15:18:21|34838.6
15:18:22|34841.71
15:18:23|34842.98
15:18:23|34838.62
15:18:25|34841.56
15:18:25|34840.49
15:18:27|34840.81
15:18:28|34840.81
15:18:29|34836.61
15:18:30|34841.51
15:18:30|34838.59
15:18:32|34835.57
15:18:33|34835.25
15:18:33|34836.03
15:18:35|34835.04
15:18:36|34839.75
15:18:37|34841.62
15:18:38|34842.18
15:18:40|34836.19
15:18:40|34827.91
15:18:42|34824.61
15:18:43|34826.79
15:18:44|34823.56
15:18:45|34821.58
15:18:46|34822.84
15:18:48|34823.38
15:18:48|34823.43
15:18:49|34824.48
15:18:51|34826.63
15:18:52|34822.54
15:18:53|34823.62
15:18:54|34822.39
15:18:55|34827.46
15:18:56|34825.36
15:18:56|34830.41
15:18:59|34829.6
15:18:59|34830.66
15:19:00|34832.03
15:19:01|34826.07
15:19:02|34824.59
15:19:03|34827.41
15:19:04|34826.05
15:19:05|34826.17
15:19:06|34821.71
15:19:07|34819.87
15:19:09|34821.87
15:19:09|34823.16
15:19:10|34823.26
15:19:11|34826.94
15:19:12|34820.54
15:19:15|34821.37
15:19:16|34818.55
15:19:17|34822.91
15:19:18|34823.43
15:19:18|34821.75
15:19:19|34819.3
15:19:20|34819.45
15:19:21|34822.9
15:19:22|34828.82
15:19:23|34825.69
15:19:25|34821.
15:19:26|34823.59
15:19:27|34823.72
15:19:27|34823.29
15:19:29|34823.29
15:19:29|34825.15
15:19:30|34824.37
15:19:31|34822.13
15:19:32|34821.28
15:19:34|34818.45
15:19:34|34818.32
15:19:35|34815.96
15:19:37|34820.27
15:19:39|34815.52
15:19:39|34816.72
15:19:40|34813.84
15:19:41|34816.98
15:19:43|34814.37
15:19:44|34817.92
15:19:45|34817.52
15:19:47|34818.
15:19:47|34815.37
15:19:48|34813.96
15:19:49|34815.
15:19:50|34812.47
15:19:51|34809.77
15:19:52|34811.48
15:19:53|34810.89
15:19:55|34813.
15:19:55|34813.15
15:19:56|34810.58
15:19:57|34811.46
15:19:58|34813.65
15:19:59|34811.7
15:20:00|34813.54
15:20:02|34809.64
15:20:02|34809.15
15:20:04|34810.33
15:20:04|34809.64
15:20:05|34809.1
15:20:07|34809.07
15:20:07|34804.1
15:20:09|34810.38
15:20:09|34809.06
15:20:11|34808.
15:20:12|34806.45
15:20:13|34809.68
15:20:14|34806.15
15:20:14|34805.66
15:20:15|34804.75
15:20:17|34807.61
15:20:17|34807.79
15:20:19|34807.21
15:20:19|34818.12
15:20:21|34815.6
15:20:21|34818.03
15:20:23|34826.24
15:20:23|34827.17
15:20:25|34824.98
15:20:26|34823.06
15:20:27|34818.99
15:20:27|34815.26
15:20:29|34812.84
15:20:30|34809.98
15:20:31|34808.04
15:20:32|34810.93
15:20:33|34809.57
15:20:34|34808.61
15:20:35|34808.47
15:20:36|34804.82
15:20:37|34801.47
15:20:38|34807.07
15:20:40|34804.14
15:20:42|34798.74
15:20:42|34793.69
15:20:43|34798.6
15:20:44|34795.85
15:20:45|34792.88
15:20:46|34796.87
15:20:47|34786.81
15:20:48|34787.36
15:20:50|34777.88
15:20:51|34785.43
15:20:52|34783.99
15:20:52|34782.58
15:20:53|34781.58
15:20:54|34783.56
15:20:56|34776.8
15:20:56|34778.18
15:20:58|34776.77
15:20:58|34773.42
15:20:59|34774.35
15:21:01|34766.86
15:21:02|34764.48
15:21:03|34766.04
15:21:03|34763.74
15:21:05|34764.
15:21:06|34761.
15:21:07|34750.96
15:21:08|34751.47
15:21:09|34748.89
15:21:10|34748.26
15:21:11|34752.11
15:21:12|34743.92
15:21:13|34747.07
15:21:14|34739.88
15:21:15|34728.68
15:21:16|34708.08
15:21:17|34702.8
15:21:18|34650.
15:21:19|34672.82
15:21:20|34691.38
15:21:21|34691.98
15:21:22|34684.65
15:21:23|34687.87
15:21:24|34686.89
15:21:25|34698.48
15:21:26|34703.49
15:21:27|34683.63
15:21:28|34679.39
15:21:29|34683.54
15:21:30|34660.81
15:21:31|34658.75
15:21:32|34643.4
15:21:33|34638.16
15:21:34|34614.93
15:21:35|34639.13
15:21:36|34639.56
15:21:37|34648.61
15:21:38|34641.24
15:21:39|34633.57
15:21:41|34631.89
15:21:43|34650.87
15:21:43|34650.13
15:21:45|34655.54
15:21:46|34668.18
15:21:48|34681.23
15:21:48|34681.78
15:21:50|34682.94
15:21:51|34679.1
15:21:52|34678.3
15:21:53|34695.9
15:21:54|34690.46
15:21:55|34701.05
15:21:56|34702.28
15:21:57|34710.67
15:21:58|34709.06
15:21:59|34711.61
15:22:00|34715.31
15:22:01|34733.51
15:22:02|34727.34
15:22:03|34724.23
15:22:04|34723.57
15:22:05|34728.77
15:22:06|34725.83
15:22:07|34727.18
15:22:08|34723.98
15:22:09|34732.69
15:22:10|34730.79
15:22:11|34741.18
15:22:12|34747.44
15:22:13|34742.99
15:22:14|34742.11
15:22:15|34739.04
15:22:16|34733.15
15:22:17|34737.63
15:22:18|34737.97
15:22:19|34739.51
15:22:20|34744.32
15:22:21|34735.83
15:22:22|34737.12
15:22:23|34736.29
15:22:24|34739.02
15:22:25|34747.46
15:22:26|34749.81
15:22:27|34744.88
15:22:28|34750.13
15:22:29|34753.35
15:22:30|34757.02
15:22:32|34758.07
15:22:32|34762.09
15:22:34|34756.93
15:22:35|34762.05
15:22:36|34762.34
15:22:37|34765.56
15:22:38|34769.23
15:22:39|34771.72
15:22:40|34762.08
15:22:42|34759.83
15:22:42|34763.85
15:22:43|34757.54
15:22:44|34749.1
15:22:45|34745.28
15:22:46|34743.58
15:22:47|34743.33
15:22:48|34738.17
15:22:50|34733.33
15:22:51|34736.56
15:22:51|34733.24
15:22:52|34729.33
15:22:53|34719.93
15:22:55|34725.91
15:22:55|34719.21
15:22:57|34716.08
15:22:57|34716.33
15:22:59|34711.52
15:22:59|34711.55
15:23:01|34709.22
15:23:02|34681.56
15:23:03|34673.57
15:23:03|34665.67
15:23:05|34672.82
15:23:06|34672.82
15:23:07|34664.76
15:23:08|34660.76
15:23:08|34664.1
15:23:10|34661.45
15:23:11|34663.88
15:23:12|34669.58
15:23:13|34688.09
15:23:14|34690.31
15:23:15|34680.71
15:23:16|34672.08
15:23:17|34683.86
15:23:18|34702.72
15:23:19|34694.83
15:23:20|34691.05
15:23:21|34696.68
15:23:22|34708.16
15:23:23|34702.74
15:23:25|34704.32
15:23:25|34702.3
15:23:26|34700.96
15:23:28|34713.66
15:23:28|34713.07
15:23:30|34715.3
15:23:31|34717.35
15:23:31|34726.84
15:23:32|34726.37
15:23:34|34723.89
15:23:34|34724.
15:23:36|34727.31
15:23:36|34726.46
15:23:37|34721.79
15:23:38|34725.37
15:23:40|34725.25
15:23:41|34728.75
15:23:42|34725.74
15:23:43|34733.84
15:23:44|34730.41
15:23:45|34738.05
15:23:46|34728.11
15:23:47|34737.73
15:23:48|34740.8
15:23:49|34738.21
15:23:50|34740.59
15:23:51|34733.59
15:23:52|34739.92
15:23:53|34738.01
15:23:54|34735.58
15:23:55|34742.17
15:23:56|34743.5
15:23:57|34738.66
15:23:58|34740.69
15:23:59|34740.18
15:24:00|34745.7
15:24:01|34746.
15:24:03|34745.91
15:24:03|34754.32
15:24:07|34740.81
15:24:08|34718.53
15:24:09|34726.84
15:24:10|34724.53
15:24:11|34726.01
15:24:11|34718.52
15:24:12|34721.96
15:24:14|34728.95
15:24:15|34726.75
15:24:16|34720.86
15:24:17|34730.44
15:24:18|34733.24
15:24:19|34734.85
15:24:20|34728.04
15:24:21|34706.
15:24:22|34711.51
15:24:23|34708.87
15:24:24|34715.74
15:24:25|34715.6
15:24:26|34720.57
15:24:27|34711.97
15:24:28|34713.52
15:24:29|34718.59
15:24:30|34718.89
15:24:31|34706.29
15:24:32|34703.54
15:24:33|34710.89
15:24:34|34705.94
15:24:35|34708.83
15:24:36|34708.48
15:24:37|34709.06
15:24:38|34709.
15:24:39|34710.08
15:24:40|34715.47
15:24:41|34711.02
15:24:43|34711.91
15:24:44|34706.75
15:24:45|34690.84
15:24:46|34692.87
15:24:47|34699.55
15:24:48|34695.84
15:24:49|34689.28
15:24:50|34687.92
15:24:51|34693.41
15:24:52|34697.97
15:24:53|34693.77
15:24:54|34697.27
15:24:55|34699.99
15:24:56|34705.56
15:24:58|34698.41
15:24:59|34706.74
15:24:59|34692.63
15:25:00|34690.67
15:25:01|34679.47
15:25:03|34671.72
15:25:03|34672.09
15:25:04|34674.67
15:25:06|34668.9
15:25:07|34670.74
15:25:10|34671.12
15:25:11|34696.96
15:25:12|34701.49
15:25:12|34701.1
15:25:14|34705.49
15:25:14|34701.26
15:25:16|34702.22
15:25:16|34704.46
15:25:17|34713.86
15:25:19|34716.05
15:25:20|34710.67
15:25:21|34718.77
15:25:22|34705.71
15:25:23|34687.52
15:25:23|34684.28
15:25:24|34687.98
15:25:26|34689.5
15:25:27|34685.02
15:25:27|34686.35
15:25:29|34693.59
15:25:31|34689.23
15:25:31|34681.95
15:25:33|34690.89
15:25:33|34684.84
15:25:34|34687.42
15:25:36|34689.09
15:25:36|34693.62
15:25:37|34686.75
15:25:39|34687.19
15:25:39|34692.71
15:25:40|34700.81
15:25:41|34696.09
15:25:43|34699.34
15:25:44|34694.88
15:25:45|34692.57
15:25:46|34697.89
15:25:47|34699.44
15:25:48|34693.81
15:25:49|34698.01
15:25:50|34697.21
15:25:52|34696.94
15:25:52|34694.71
15:25:54|34695.35
15:25:55|34701.25
15:25:56|34704.7
15:25:57|34705.56
15:25:58|34702.87
15:25:59|34708.31
15:26:00|34708.36
15:26:01|34706.26
15:26:02|34706.02
15:26:03|34710.28
15:26:04|34710.98
15:26:05|34714.24
15:26:06|34715.37
15:26:07|34715.1
15:26:08|34716.23
15:26:09|34718.98
15:26:10|34717.44
15:26:11|34718.13
15:26:12|34733.83
15:26:14|34728.79
15:26:15|34729.1
15:26:16|34728.79
15:26:17|34733.05
15:26:18|34732.65
15:26:18|34729.75
15:26:20|34731.88
15:26:21|34728.68
15:26:22|34729.2
15:26:23|34730.23
15:26:24|34731.02
15:26:24|34733.56
15:26:25|34734.1
15:26:26|34732.79
15:26:28|34735.4
15:26:29|34738.57
15:26:29|34736.77
15:26:30|34738.82
15:26:32|34742.67
15:26:33|34736.19
15:26:33|34734.51
15:26:34|34737.96
15:26:36|34733.06
15:26:37|34737.35
15:26:38|34738.19
15:26:39|34738.99
15:26:40|34740.81
15:26:41|34738.23
15:26:42|34733.41
15:26:43|34732.81
15:26:43|34735.99
15:26:45|34739.82
15:26:46|34741.45
15:26:47|34740.17
15:26:48|34733.75
15:26:49|34741.18
15:26:50|34738.31
15:26:51|34737.34
15:26:52|34740.52
15:26:53|34738.19
15:26:54|34740.4
15:26:55|34733.95
15:26:56|34727.92
15:26:57|34728.85
15:26:59|34729.31
15:27:00|34730.41
15:27:01|34731.49
15:27:02|34736.
15:27:03|34734.15
15:27:04|34734.14
15:27:04|34733.11
15:27:05|34734.38
15:27:07|34740.1
15:27:07|34729.18
15:27:09|34732.36
15:27:09|34735.11
15:27:11|34738.21
15:27:11|34730.03
15:27:13|34731.63
15:27:13|34730.69
15:27:14|34737.49
15:27:15|34736.08
15:27:17|34743.57
15:27:18|34742.8
15:27:19|34737.52
15:27:20|34736.45
15:27:21|34737.18
15:27:22|34739.19
15:27:23|34738.23
15:27:24|34739.48
15:27:25|34735.17
15:27:26|34735.09
15:27:28|34727.57
15:27:29|34731.68
15:27:30|34738.54
15:27:30|34743.17
15:27:31|34739.73
15:27:34|34735.04
15:27:35|34743.76
15:27:36|34740.67
15:27:37|34736.42
15:27:37|34737.69
15:27:39|34738.84
15:27:40|34737.41
15:27:41|34732.76
15:27:42|34732.56
15:27:43|34729.12
15:27:44|34731.79
15:27:45|34735.3
15:27:46|34733.29
15:27:47|34736.31
15:27:48|34736.01
15:27:50|34733.33
15:27:51|34735.72
15:27:51|34737.32
15:27:52|34733.76
15:27:54|34734.57
15:27:55|34734.57
15:27:56|34734.3
15:27:57|34739.6
15:27:57|34741.76
15:27:58|34739.94
15:27:59|34734.54
15:28:00|34736.66
15:28:01|34740.82
15:28:02|34740.8
15:28:03|34745.72
15:28:04|34741.04
15:28:05|34742.17
15:28:07|34743.16
15:28:07|34744.37
15:28:08|34748.65
15:28:10|34745.83
15:28:11|34730.42
15:28:12|34732.41
15:28:13|34729.33
15:28:14|34729.06
15:28:15|34728.32
15:28:17|34727.77
15:28:18|34726.09
15:28:18|34723.93
15:28:19|34725.39
15:28:20|34727.22
15:28:22|34726.64
15:28:22|34731.46
15:28:23|34726.47
15:28:24|34729.66
15:28:25|34733.74
15:28:26|34733.07
15:28:27|34736.59
15:28:29|34734.33
15:28:30|34730.92
15:28:30|34734.18
15:28:32|34726.89
15:28:32|34728.39
15:28:33|34724.1
15:28:34|34720.04
15:28:35|34719.38
15:28:36|34718.01
15:28:38|34716.95
15:28:39|34712.47
15:28:39|34714.25
15:28:41|34712.87
15:28:42|34715.62
15:28:43|34717.48
15:28:44|34712.6
15:28:44|34717.63
15:28:46|34719.6
15:28:47|34707.94
15:28:48|34707.56
15:28:50|34704.89
15:28:50|34706.12
15:28:51|34704.57
15:28:52|34704.14
15:28:53|34707.33
15:28:54|34708.95
15:28:55|34706.41
15:28:56|34705.45
15:28:57|34705.99
15:28:59|34697.5
15:28:59|34697.19
15:29:00|34699.76
15:29:02|34697.58
15:29:02|34696.78
15:29:05|34693.25
15:29:06|34692.57
15:29:07|34695.01
15:29:08|34691.55
15:29:09|34691.76
15:29:10|34692.02
15:29:11|34682.38
15:29:12|34684.52
15:29:13|34679.89
15:29:14|34679.18
15:29:15|34676.23
15:29:16|34674.18
15:29:17|34673.1
15:29:18|34672.24
15:29:19|34668.7
15:29:20|34678.87
15:29:21|34681.06
15:29:22|34679.49
15:29:23|34679.29
15:29:24|34682.1
15:29:25|34674.8
15:29:26|34680.75
15:29:27|34677.32
15:29:29|34682.79
15:29:29|34678.52
15:29:30|34677.9
15:29:31|34670.74
15:29:32|34666.83
15:29:33|34662.79
15:29:34|34665.32
15:29:35|34670.53
15:29:37|34670.45
15:29:38|34665.12
15:29:39|34670.88
15:29:39|34674.38
15:29:40|34672.29
15:29:41|34667.2
15:29:42|34665.19
15:29:43|34674.25
15:29:44|34672.05
15:29:45|34671.67
15:29:47|34667.13
15:29:48|34671.48
15:29:49|34669.45
15:29:50|34668.94
15:29:51|34670.78
15:29:52|34669.
15:29:54|34671.44
15:29:54|34673.06
15:29:55|34678.02
15:29:56|34674.82
15:29:58|34676.21
15:29:59|34675.05
15:30:00|34672.54
15:30:01|34677.85
15:30:02|34669.38
15:30:03|34668.39
15:30:04|34666.5
15:30:05|34655.56
15:30:06|34651.39
15:30:07|34647.9
15:30:08|34650.09
15:30:09|34648.63
15:30:10|34653.03
15:30:11|34655.46
15:30:12|34648.84
15:30:13|34645.31
15:30:14|34653.18
15:30:15|34665.73
15:30:16|34666.68
15:30:17|34665.45
15:30:18|34669.97
15:30:19|34661.81
15:30:20|34664.96
15:30:21|34664.15
15:30:22|34665.75
15:30:23|34670.15
15:30:24|34668.46
15:30:25|34674.83
15:30:26|34672.7
15:30:27|34670.
15:30:28|34674.94
15:30:29|34671.69
15:30:30|34672.
15:30:31|34672.85
15:30:32|34678.26
15:30:33|34678.22
15:30:34|34678.62
15:30:35|34676.05
15:30:37|34686.73
15:30:37|34684.71
15:30:39|34685.62
15:30:40|34684.17
15:30:40|34689.6
15:30:42|34683.88
15:30:42|34686.07
15:30:43|34693.1
15:30:44|34690.27
15:30:45|34683.86
15:30:47|34689.9
15:30:48|34693.48
15:30:50|34690.92
15:30:50|34693.3
15:30:51|34685.82
15:30:52|34689.51
15:30:53|34681.7
15:30:54|34682.09
15:30:55|34685.
15:30:56|34687.05
15:30:57|34682.77
15:30:59|34685.97
15:30:59|34689.44
15:31:01|34688.03
15:31:01|34674.85
15:31:03|34667.24
15:31:05|34665.88
15:31:06|34654.35
15:31:07|34655.9
15:31:07|34649.67
15:31:09|34649.37
15:31:10|34641.21
15:31:10|34638.72
15:31:12|34637.84
15:31:13|34643.07
15:31:13|34641.92
15:31:15|34647.79
15:31:16|34647.05
15:31:17|34646.66
15:31:17|34655.06
15:31:19|34653.99
15:31:20|34649.1
15:31:21|34655.76
15:31:22|34657.72
15:31:23|34658.88
15:31:24|34655.94
15:31:25|34657.08
15:31:26|34644.88
15:31:27|34640.71
15:31:28|34639.16
15:31:29|34645.47
15:31:31|34653.58
15:31:31|34645.59
15:31:32|34645.57
15:31:33|34642.68
15:31:34|34636.11
15:31:36|34632.14
15:31:37|34629.79
15:31:37|34632.6
15:31:39|34631.6
15:31:39|34629.
15:31:40|34615.68
15:31:41|34608.85
15:31:42|34616.69
15:31:43|34622.98
15:31:44|34608.57
15:31:45|34610.56
15:31:47|34609.69
15:31:48|34612.05
15:31:49|34604.69
15:31:50|34600.99
15:31:51|34587.75
15:31:53|34600.65
15:31:53|34588.48
15:31:54|34586.51
15:31:55|34593.74
15:31:56|34598.51
15:31:57|34602.82
15:31:58|34594.44
15:31:59|34586.74
15:32:00|34590.89
15:32:01|34587.08
15:32:03|34581.82
15:32:03|34577.73
15:32:04|34571.65
15:32:05|34572.86
15:32:06|34566.54
15:32:08|34565.06
15:32:09|34590.92
15:32:11|34596.35
15:32:11|34600.4
15:32:12|34599.59
15:32:14|34605.82
15:32:15|34616.87
15:32:15|34625.55
15:32:17|34627.65
15:32:18|34633.03
15:32:19|34637.49
15:32:19|34626.91
15:32:20|34621.88
15:32:21|34627.92
15:32:23|34625.84
15:32:24|34618.83
15:32:24|34621.03
15:32:26|34619.91
15:32:26|34612.81
15:32:28|34619.93
15:32:28|34629.56
15:32:30|34625.33
15:32:30|34612.05
15:32:32|34616.92
15:32:32|34620.11
15:32:34|34615.92
15:32:35|34604.96
15:32:36|34610.61
15:32:37|34597.63
15:32:38|34595.09
15:32:39|34603.82
15:32:40|34615.26
15:32:41|34612.94
15:32:41|34608.89
15:32:43|34614.12
15:32:44|34623.57
15:32:45|34624.59
15:32:46|34622.95
15:32:47|34615.26
15:32:48|34610.27
15:32:49|34617.46
15:32:50|34614.13
15:32:51|34619.18
15:32:52|34608.77
15:32:53|34614.24
15:32:54|34612.86
15:32:55|34616.61
15:32:56|34620.19
15:32:57|34619.46
15:32:58|34634.
15:32:59|34635.35
15:33:00|34636.79
15:33:01|34634.81
15:33:02|34635.59
15:33:03|34638.64
15:33:04|34634.94
15:33:05|34637.07
15:33:06|34633.53
15:33:07|34639.15
15:33:08|34633.05
15:33:09|34630.53
15:33:10|34630.1
15:33:11|34619.74
15:33:12|34619.28
15:33:13|34620.58
15:33:14|34619.66
15:33:15|34623.54
15:33:16|34619.22
15:33:17|34616.54
15:33:18|34607.53
15:33:19|34603.31
15:33:20|34609.86
15:33:21|34610.91
15:33:22|34617.59
15:33:23|34619.04
15:33:24|34611.87
15:33:25|34612.89
15:33:26|34612.93
15:33:27|34617.67
15:33:28|34619.83
15:33:29|34608.93
15:33:30|34610.7
15:33:31|34615.96
15:33:32|34617.86
15:33:34|34613.83
15:33:34|34615.31
15:33:35|34619.71
15:33:36|34620.47
15:33:37|34634.49
15:33:39|34636.06
15:33:39|34634.34
15:33:41|34631.23
15:33:41|34632.48
15:33:42|34641.92
15:33:43|34648.68
15:33:44|34647.54
15:33:45|34646.
15:33:46|34646.42
15:33:48|34648.72
15:33:48|34645.88
15:33:50|34647.
15:33:51|34651.47
15:33:52|34650.12
15:33:53|34657.97
15:33:54|34662.29
15:33:55|34662.93
15:33:56|34661.29
15:33:57|34660.28
15:33:58|34661.25
15:33:59|34655.74
15:34:00|34657.3
15:34:01|34649.
15:34:02|34656.65
15:34:03|34655.65
15:34:04|34652.79
15:34:06|34645.55
15:34:06|34655.48
15:34:08|34656.02
15:34:08|34654.82
15:34:09|34652.76
15:34:11|34651.58
15:34:12|34656.42
15:34:13|34653.25
15:34:14|34655.4
15:34:15|34654.38
15:34:16|34654.54
15:34:17|34657.34
15:34:18|34660.37
15:34:19|34660.1
15:34:20|34666.5
15:34:21|34669.72
15:34:22|34670.74
15:34:23|34672.
15:34:24|34671.02
15:34:25|34669.23
15:34:26|34671.
15:34:27|34679.45
15:34:28|34662.94
15:34:29|34658.28
15:34:30|34661.8
15:34:31|34652.77
15:34:32|34655.52
15:34:33|34657.8
15:34:34|34663.04
15:34:35|34659.49
15:34:37|34662.96
15:34:38|34656.57
15:34:39|34660.62
15:34:40|34665.19
15:34:41|34657.79
15:34:42|34659.65
15:34:43|34657.13
15:34:44|34659.47
15:34:44|34656.75
15:34:45|34654.29
15:34:47|34654.94
15:34:48|34656.67
15:34:49|34654.27
15:34:50|34655.41
15:34:51|34656.91
15:34:53|34662.98
15:34:54|34659.35
15:34:55|34659.28
15:34:56|34653.85
15:34:57|34655.16
15:34:58|34653.67
15:34:59|34656.47
15:35:00|34656.63
15:35:01|34655.89
15:35:03|34655.02
15:35:04|34641.99
15:35:04|34639.69
15:35:05|34639.28
15:35:07|34641.72
15:35:08|34637.71
15:35:09|34644.86
15:35:10|34652.83
15:35:11|34662.12
15:35:11|34661.3
15:35:12|34663.36
15:35:14|34670.43
15:35:15|34671.54
15:35:16|34676.45
15:35:17|34678.81
15:35:18|34677.96
15:35:19|34682.96
15:35:20|34679.71
15:35:21|34680.
15:35:22|34687.31
15:35:23|34687.7
15:35:25|34690.49
15:35:25|34694.23
15:35:26|34693.66
15:35:27|34694.94
15:35:28|34696.54
15:35:29|34692.6
15:35:30|34692.49
15:35:31|34691.63
15:35:32|34694.72
15:35:33|34681.23
15:35:34|34679.78
15:35:35|34683.95
15:35:36|34692.84
15:35:37|34691.43
15:35:38|34698.86
15:35:39|34697.3
15:35:40|34695.98
15:35:41|34699.77
15:35:42|34689.35
15:35:43|34697.87
15:35:44|34692.05
15:35:46|34698.88
15:35:47|34704.26
15:35:47|34701.32
15:35:48|34702.34
15:35:49|34700.58
15:35:50|34708.33
15:35:52|34709.07
15:35:53|34710.44
15:35:54|34707.39
15:35:55|34704.14
15:35:56|34710.
15:35:57|34710.9
15:35:58|34702.77
15:35:59|34694.95
15:36:00|34693.83
15:36:01|34702.67
15:36:02|34701.2
15:36:03|34704.66
15:36:04|34707.28
15:36:05|34702.73
15:36:06|34700.59
15:36:08|34705.25
15:36:08|34708.85
15:36:10|34706.68
15:36:11|34713.96
15:36:12|34713.98
15:36:12|34712.17
15:36:13|34712.28
15:36:14|34704.84
15:36:15|34706.73
15:36:16|34706.5
15:36:17|34705.09
15:36:19|34708.85
15:36:20|34709.6
15:36:20|34714.2
15:36:21|34709.99
15:36:22|34713.52
15:36:24|34711.33
15:36:24|34715.92
15:36:25|34717.14
15:36:26|34714.71
15:36:27|34717.96
15:36:28|34720.62
15:36:30|34716.89
15:36:31|34719.97
15:36:32|34719.8
15:36:33|34718.52
15:36:34|34722.97
15:36:35|34715.
15:36:36|34706.77
15:36:37|34710.84
15:36:38|34714.04
15:36:39|34716.74
15:36:40|34714.82
15:36:41|34716.37
15:36:42|34716.73
15:36:43|34721.26
15:36:44|34719.09
15:36:46|34720.51
15:36:46|34710.06
15:36:47|34707.85
15:36:48|34707.24
15:36:50|34715.7
15:36:50|34714.4
15:36:51|34714.13
15:36:53|34715.38
15:36:54|34716.87
15:36:55|34719.17
15:36:57|34719.31
15:36:57|34721.36
15:36:58|34715.45
15:36:59|34721.2
15:37:00|34719.18
15:37:01|34720.41
15:37:02|34719.76
15:37:03|34714.21
15:37:04|34717.17
15:37:05|34712.9
15:37:06|34710.
15:37:07|34712.28
15:37:08|34719.9
15:37:09|34713.19
15:37:10|34716.18
15:37:11|34720.95
15:37:12|34721.16
15:37:13|34725.8
15:37:14|34727.43
15:37:15|34725.34
15:37:16|34726.93
15:37:18|34730.22
15:37:18|34727.18
15:37:19|34713.68
15:37:20|34717.54
15:37:21|34721.2
15:37:22|34721.41
15:37:23|34723.15
15:37:25|34718.06
15:37:25|34716.35
15:37:26|34721.8
15:37:28|34718.33
15:37:28|34721.93
15:37:30|34721.51
15:37:31|34726.19
15:37:31|34721.85
15:37:32|34721.85
15:37:33|34723.64
15:37:34|34725.12
15:37:36|34727.74
15:37:36|34726.06
15:37:37|34725.19
15:37:38|34722.67
15:37:40|34721.49
15:37:40|34721.83
15:37:42|34723.71
15:37:43|34722.71
15:37:43|34727.15
15:37:44|34723.45
15:37:46|34720.63
15:37:46|34727.16
15:37:47|34727.16
15:37:48|34730.28
15:37:50|34728.15
15:37:51|34726.39
15:37:51|34731.63
15:37:53|34728.57
15:37:54|34727.02
15:37:56|34729.45
15:37:57|34732.86
15:37:59|34735.35
15:37:59|34737.5
15:38:00|34734.11
15:38:02|34726.07
15:38:03|34736.79
15:38:03|34736.45
15:38:04|34734.14
15:38:06|34731.71
15:38:06|34736.4
15:38:08|34737.96
15:38:09|34736.03
15:38:09|34739.
15:38:10|34742.
15:38:12|34741.21
15:38:13|34744.9
15:38:13|34745.15
15:38:15|34747.15
15:38:16|34748.6
15:38:17|34739.97
15:38:18|34746.56
15:38:19|34746.47
15:38:20|34745.53
15:38:21|34742.29
15:38:22|34746.7
15:38:23|34744.64
15:38:24|34746.91
15:38:25|34742.75
15:38:26|34742.51
15:38:27|34742.38
15:38:28|34742.38
15:38:30|34740.4
15:38:30|34737.23
15:38:31|34730.91
15:38:32|34736.09
15:38:33|34739.53
15:38:35|34737.86
15:38:35|34740.43
15:38:36|34743.38
15:38:37|34745.24
15:38:39|34748.35
15:38:40|34743.42
15:38:40|34740.31
15:38:41|34738.49
15:38:42|34744.77
15:38:43|34741.46
15:38:45|34742.93
15:38:46|34740.63
15:38:46|34738.95
15:38:48|34738.15
15:38:49|34736.77
15:38:49|34738.11
15:38:50|34739.9
15:38:51|34739.7
15:38:52|34745.26
15:38:53|34743.15
15:38:56|34736.15
15:38:57|34730.86
15:38:58|34732.85
15:38:58|34730.74
15:39:00|34732.95
15:39:01|34734.04
15:39:02|34730.27
15:39:03|34732.9
15:39:04|34728.
15:39:04|34725.14
15:39:06|34726.15
15:39:07|34717.47
15:39:09|34722.67
15:39:10|34723.94
15:39:11|34720.1
15:39:12|34717.18
15:39:13|34713.84
15:39:14|34711.63
15:39:15|34715.89
15:39:16|34713.57
15:39:17|34721.26
15:39:17|34717.37
15:39:19|34720.2
15:39:20|34714.02
15:39:21|34716.65
15:39:23|34718.13
15:39:23|34714.17
15:39:24|34717.66
15:39:25|34717.65
15:39:26|34715.94
15:39:27|34716.26
15:39:28|34713.64
15:39:29|34713.75
15:39:30|34712.17
15:39:31|34715.41
15:39:32|34714.09
15:39:33|34713.15
15:39:35|34714.04
15:39:35|34716.61
15:39:36|34714.68
15:39:37|34709.83
15:39:39|34716.02
15:39:39|34715.45
15:39:40|34716.43
15:39:41|34714.64
15:39:42|34713.73
15:39:44|34716.94
15:39:44|34723.12
15:39:45|34721.03
15:39:46|34720.56
15:39:48|34717.51
15:39:48|34721.01
15:39:49|34720.3
15:39:50|34722.28
15:39:51|34723.65
15:39:52|34725.95
15:39:54|34725.02
15:39:54|34725.37
15:39:56|34727.02
15:39:57|34725.67
15:39:58|34724.29
15:39:59|34724.54
15:40:00|34721.53
15:40:01|34721.19
15:40:02|34722.16
15:40:03|34722.86
15:40:04|34723.31
15:40:05|34725.25
15:40:06|34724.15
15:40:07|34726.27
15:40:08|34727.1
15:40:09|34734.93
15:40:10|34731.57
15:40:11|34728.61
15:40:12|34726.37
15:40:13|34721.27
15:40:14|34728.02
15:40:16|34723.22
15:40:16|34725.35
15:40:18|34719.13
15:40:19|34722.48
15:40:20|34712.56
15:40:21|34712.69
15:40:21|34710.59
15:40:22|34714.37
15:40:24|34709.77
15:40:24|34709.03
15:40:26|34709.74
15:40:27|34716.94
15:40:28|34721.
15:40:29|34724.27
15:40:30|34714.79
15:40:31|34715.17
15:40:32|34712.56
15:40:33|34708.68
15:40:34|34709.09
15:40:35|34715.39
15:40:36|34706.44
15:40:37|34707.44
15:40:38|34703.8
15:40:40|34704.17
15:40:40|34706.21
15:40:42|34702.15
15:40:42|34701.74
15:40:43|34705.61
15:40:44|34702.42
15:40:45|34704.95
15:40:47|34705.35
15:40:47|34706.09
15:40:48|34703.78
15:40:49|34704.88
15:40:50|34702.57
15:40:52|34701.61
15:40:53|34702.88
15:40:54|34705.72
15:40:54|34709.6
15:40:55|34706.61
15:40:57|34706.54
15:40:59|34707.04
15:41:00|34708.43
15:41:01|34712.41
15:41:02|34716.01
15:41:04|34720.
15:41:04|34719.94
15:41:05|34724.02
15:41:06|34727.08
15:41:08|34732.95
15:41:09|34730.95
15:41:10|34727.67
15:41:10|34730.36
15:41:12|34731.47
15:41:13|34723.94
15:41:14|34722.07
15:41:15|34724.43
15:41:16|34717.32
15:41:17|34727.35
15:41:18|34729.52
15:41:19|34727.31
15:41:20|34726.41
15:41:21|34730.08
15:41:22|34730.49
15:41:23|34726.43
15:41:24|34731.68
15:41:25|34731.37
15:41:26|34729.27
15:41:27|34730.85
15:41:28|34733.09
15:41:29|34730.51
15:41:30|34731.87
15:41:31|34734.86
15:41:32|34734.76
15:41:33|34739.22
15:41:34|34740.85
15:41:35|34740.27
15:41:36|34737.1
15:41:37|34733.33
15:41:38|34728.68
15:41:39|34731.09
15:41:41|34727.99
15:41:41|34725.99
15:41:42|34720.01
15:41:43|34722.9
15:41:44|34728.93
15:41:45|34735.28
15:41:46|34731.85
15:41:47|34732.55
15:41:48|34732.12
15:41:50|34734.1
15:41:50|34733.63
15:41:51|34737.01
15:41:52|34738.74
15:41:53|34740.16
15:41:54|34738.9
15:41:55|34740.38
15:41:56|34739.76
15:41:57|34743.39
15:41:59|34740.79
15:42:00|34742.56
15:42:01|34740.91
15:42:02|34735.83
15:42:04|34732.15
15:42:04|34731.78
15:42:06|34729.08
15:42:06|34721.36
15:42:07|34727.87
15:42:08|34726.22
15:42:09|34731.4
15:42:11|34731.58
15:42:12|34731.25
15:42:13|34728.71
15:42:13|34737.16
15:42:14|34737.19
15:42:16|34744.7
15:42:16|34739.77
15:42:18|34742.68
15:42:19|34739.13
15:42:20|34740.53
15:42:20|34744.12
15:42:21|34738.24
15:42:22|34738.06
15:42:23|34736.49
15:42:24|34739.88
15:42:25|34736.53
15:42:27|34738.88
15:42:28|34736.21
15:42:29|34740.04
15:42:29|34739.57
15:42:31|34741.31
15:42:32|34745.77
15:42:33|34746.77
15:42:34|34746.39
15:42:35|34746.52
15:42:36|34750.34
15:42:36|34748.3
15:42:37|34749.34
15:42:38|34748.48
15:42:39|34749.35
15:42:41|34748.37
15:42:42|34749.28
15:42:43|34749.55
15:42:44|34751.
15:42:45|34748.43
15:42:46|34754.49
15:42:47|34752.44
15:42:48|34752.76
15:42:49|34752.22
15:42:50|34753.
15:42:51|34749.48
15:42:52|34753.66
15:42:52|34754.63
15:42:53|34756.56
15:42:55|34752.5
15:42:56|34754.9
15:42:56|34754.6
15:42:58|34753.02
15:43:00|34764.04
15:43:01|34760.37
15:43:02|34755.34
15:43:03|34759.23
15:43:03|34755.44
15:43:05|34759.49
15:43:06|34757.37
15:43:07|34753.78
15:43:09|34757.62
15:43:09|34752.48
15:43:11|34750.25
15:43:12|34745.58
15:43:12|34743.86
15:43:14|34746.01
15:43:15|34743.73
15:43:16|34743.29
15:43:16|34745.15
15:43:18|34745.09
15:43:18|34744.68
15:43:20|34741.97
15:43:20|34741.32
15:43:22|34744.16
15:43:23|34743.59
15:43:23|34765.08
15:43:24|34764.87
15:43:25|34764.95
15:43:26|34763.9
15:43:27|34765.67
15:43:29|34774.01
15:43:30|34773.29
15:43:30|34771.22
15:43:31|34770.7
15:43:32|34769.79
15:43:34|34774.12
15:43:35|34775.73
15:43:35|34772.37
15:43:37|34770.62
15:43:37|34775.73
15:43:38|34775.99
15:43:40|34773.08
15:43:41|34769.03
15:43:41|34767.93
15:43:42|34772.67
15:43:44|34769.07
15:43:44|34771.68
15:43:46|34771.84
15:43:47|34771.52
15:43:48|34770.95
15:43:48|34775.
15:43:50|34777.03
15:43:50|34775.84
15:43:51|34775.49
15:43:52|34778.73
15:43:53|34770.62
15:43:55|34773.76
15:43:56|34770.79
15:43:56|34769.14
15:43:58|34763.35
15:43:59|34761.96
15:44:00|34758.99
15:44:01|34755.41
15:44:02|34755.46
15:44:03|34761.66
15:44:04|34761.43
15:44:05|34759.23
15:44:06|34760.97
15:44:07|34761.23
15:44:08|34764.17
15:44:09|34760.
15:44:10|34767.16
15:44:11|34762.87
15:44:12|34768.5
15:44:13|34768.76
15:44:14|34771.81
15:44:15|34769.03
15:44:16|34771.18
15:44:17|34776.61
15:44:18|34775.76
15:44:19|34776.04
15:44:20|34776.16
15:44:22|34780.25
15:44:22|34787.52
15:44:23|34785.17
15:44:25|34782.67
15:44:25|34781.66
15:44:26|34786.87
15:44:28|34787.95
15:44:28|34783.19
15:44:29|34785.1
15:44:30|34780.77
15:44:32|34783.94
15:44:33|34784.85
15:44:33|34783.97
15:44:34|34785.93
15:44:36|34781.85
15:44:37|34786.61
15:44:38|34781.62
15:44:38|34785.91
15:44:40|34785.12
15:44:40|34782.87
15:44:42|34784.66
15:44:42|34781.02
15:44:44|34771.
15:44:45|34770.39
15:44:46|34768.3
15:44:46|34770.21
15:44:47|34769.39
15:44:49|34771.29
15:44:49|34770.52
15:44:50|34772.15
15:44:51|34771.34
15:44:53|34773.63
15:44:53|34771.49
15:44:55|34770.44
15:44:55|34764.13
15:44:57|34766.33
15:44:58|34766.7
15:44:58|34764.14
15:44:59|34766.93
15:45:01|34768.96
15:45:03|34774.8
15:45:03|34768.74
15:45:05|34766.39
15:45:06|34759.91
15:45:07|34758.59
15:45:08|34757.34
15:45:09|34758.92
15:45:10|34755.69
15:45:11|34757.57
15:45:12|34758.91
15:45:14|34759.12
15:45:14|34756.03
15:45:15|34753.88
15:45:16|34756.03
15:45:17|34757.01
15:45:20|34749.18
15:45:21|34745.75
15:45:22|34759.
15:45:23|34756.89
15:45:25|34762.24
15:45:25|34769.82
15:45:26|34761.29
15:45:27|34762.48
15:45:28|34766.39
15:45:30|34763.91
15:45:30|34764.24
15:45:31|34756.04
15:45:32|34754.76
15:45:33|34753.61
15:45:35|34748.29
15:45:36|34757.25
15:45:36|34754.71
15:45:37|34755.26
15:45:38|34757.31
15:45:40|34754.21
15:45:41|34752.58
15:45:42|34749.9
15:45:43|34749.86
15:45:43|34747.28
15:45:45|34743.25
15:45:46|34747.08
15:45:47|34746.64
15:45:47|34747.08
15:45:49|34745.53
15:45:50|34746.92
15:45:51|34745.28
15:45:52|34748.15
15:45:53|34749.99
15:45:54|34749.41
15:45:55|34752.12
15:45:56|34750.05
15:45:57|34754.12
15:45:58|34751.39
15:45:59|34751.14
15:46:00|34749.92
15:46:01|34754.05
15:46:03|34752.45
15:46:03|34741.59
15:46:04|34744.43
15:46:05|34754.56
15:46:06|34752.34
15:46:07|34754.59
15:46:08|34753.09
15:46:09|34757.44
15:46:11|34757.15
15:46:11|34755.1
15:46:13|34758.35
15:46:13|34758.83
15:46:14|34757.45
15:46:16|34761.01
15:46:16|34763.18
15:46:18|34763.7
15:46:19|34762.79
15:46:19|34764.47
15:46:20|34764.28
15:46:21|34760.92
15:46:23|34762.96
15:46:24|34762.96
15:46:24|34765.
15:46:25|34765.93
15:46:26|34769.65
15:46:27|34768.89
15:46:28|34768.88
15:46:29|34767.71
15:46:31|34773.01
15:46:31|34775.49
15:46:33|34776.23
15:46:34|34773.18
15:46:34|34773.18
15:46:35|34775.29
15:46:36|34777.15
15:46:37|34775.79
15:46:39|34773.6
15:46:39|34776.72
15:46:40|34777.66
15:46:42|34778.68
15:46:43|34780.97
15:46:44|34781.34
15:46:44|34783.59
15:46:46|34780.
15:46:47|34782.87
15:46:48|34778.13
15:46:48|34776.26
15:46:49|34769.8
15:46:50|34775.06
15:46:51|34781.76
15:46:53|34780.12
15:46:53|34778.68
15:46:55|34780.8
15:46:56|34775.4
15:46:56|34774.63
15:46:58|34773.85
15:46:59|34773.33
15:47:00|34774.38
15:47:00|34775.25
15:47:01|34778.11
15:47:03|34774.28
15:47:04|34776.3
15:47:06|34777.25
15:47:07|34774.15
15:47:08|34777.72
15:47:09|34778.
15:47:10|34778.1
15:47:11|34774.39
15:47:12|34769.78
15:47:13|34769.63
15:47:13|34771.42
15:47:15|34769.79
15:47:16|34771.76
15:47:17|34778.48
15:47:18|34775.81
15:47:19|34776.39
15:47:20|34781.64
15:47:21|34781.51
15:47:22|34780.51
15:47:23|34779.17
15:47:24|34776.82
15:47:25|34776.58
15:47:26|34778.63
15:47:27|34778.35
15:47:28|34783.75
15:47:29|34784.61
15:47:30|34785.61
15:47:31|34784.05
15:47:32|34788.85
15:47:34|34786.65
15:47:34|34783.89
15:47:35|34783.82
15:47:36|34785.29
15:47:37|34785.99
15:47:38|34781.67
15:47:40|34786.56
15:47:40|34785.35
15:47:42|34783.4
15:47:43|34781.77
15:47:44|34777.82
15:47:44|34775.7
15:47:46|34771.84
15:47:47|34775.05
15:47:48|34774.8
15:47:49|34771.39
15:47:50|34773.11
15:47:50|34772.75
15:47:52|34774.8
15:47:53|34774.41
15:47:54|34767.07
15:47:54|34762.11
15:47:56|34765.12
15:47:57|34762.61
15:47:58|34762.33
15:47:59|34757.03
15:48:00|34761.19
15:48:01|34758.95
15:48:02|34763.11
15:48:03|34757.56
15:48:04|34749.79
15:48:05|34751.33
15:48:06|34752.04
15:48:07|34745.38
15:48:09|34746.88
15:48:09|34739.97
15:48:10|34740.29
15:48:11|34737.5
15:48:13|34736.82
15:48:14|34739.44
15:48:15|34745.69
15:48:16|34747.22
15:48:17|34742.86
15:48:18|34740.43
15:48:19|34740.36
15:48:20|34737.21
15:48:21|34741.25
15:48:22|34743.79
15:48:23|34746.28
15:48:25|34752.05
15:48:25|34751.24
15:48:26|34758.54
15:48:27|34763.56
15:48:28|34759.17
15:48:30|34759.52
15:48:31|34762.
15:48:32|34760.65
15:48:33|34760.76
15:48:34|34751.76
15:48:35|34760.78
15:48:36|34757.38
15:48:37|34755.98
15:48:38|34755.95
15:48:39|34751.21
15:48:41|34754.2
15:48:41|34753.78
15:48:42|34753.65
15:48:43|34752.19
15:48:44|34753.75
15:48:46|34753.17
15:48:47|34749.53
15:48:47|34753.43
15:48:48|34750.32
15:48:49|34751.09
15:48:51|34751.35
15:48:51|34752.01
15:48:52|34750.34
15:48:53|34755.04
15:48:54|34753.21
15:48:55|34755.78
15:48:56|34760.17
15:48:57|34759.51
15:48:58|34759.83
15:48:59|34754.76
15:49:00|34756.66
15:49:02|34759.24
15:49:02|34757.57
15:49:03|34754.71
15:49:05|34749.12
15:49:06|34745.18
15:49:07|34748.87
15:49:08|34743.43
15:49:09|34744.74
15:49:10|34744.75
15:49:11|34744.49
15:49:12|34743.75
15:49:13|34743.31
15:49:14|34741.36
15:49:15|34736.54
15:49:16|34740.02
15:49:17|34744.24
15:49:18|34749.66
15:49:19|34750.88
15:49:20|34744.81
15:49:21|34750.
15:49:22|34746.4
15:49:24|34748.15
15:49:24|34747.81
15:49:25|34747.55
15:49:26|34754.03
15:49:27|34753.68
15:49:28|34757.37
15:49:29|34754.75
15:49:30|34756.55
15:49:31|34760.39
15:49:32|34758.09
15:49:34|34761.55
15:49:35|34755.84
15:49:36|34758.89
15:49:37|34758.7
15:49:37|34757.07
15:49:39|34758.31
15:49:40|34757.91
15:49:41|34758.7
15:49:41|34758.22
15:49:43|34759.04
15:49:43|34758.68
15:49:45|34757.85
15:49:46|34759.16
15:49:47|34760.57
15:49:47|34759.77
15:49:49|34762.48
15:49:50|34759.79
15:49:51|34759.67
15:49:52|34757.84
15:49:53|34758.85
15:49:54|34760.57
15:49:55|34760.57
15:49:55|34756.76
15:49:57|34759.41
15:49:57|34756.77
15:49:59|34756.7
15:50:00|34756.02
15:50:01|34757.05
15:50:02|34760.53
15:50:03|34757.89
15:50:04|34757.56
15:50:05|34760.85
15:50:06|34756.55
15:50:08|34755.1
15:50:09|34756.83
15:50:10|34755.58
15:50:11|34757.88
15:50:12|34755.22
15:50:13|34754.05
15:50:15|34757.32
15:50:18|34753.91
15:50:19|34756.8
15:50:20|34754.9
15:50:20|34757.6
15:50:22|34756.41
15:50:23|34759.4
15:50:24|34757.36
15:50:25|34767.36
15:50:26|34763.1
15:50:27|34759.74
15:50:28|34756.54
15:50:29|34758.67
15:50:30|34758.54
15:50:31|34758.93
15:50:33|34756.42
15:50:33|34756.96
15:50:34|34756.1
15:50:35|34757.42
15:50:36|34757.84
15:50:37|34755.92
15:50:38|34747.95
15:50:39|34744.69
15:50:40|34746.21
15:50:41|34744.
15:50:42|34746.27
15:50:44|34757.11
15:50:44|34752.63
15:50:45|34751.82
15:50:46|34753.03
15:50:47|34755.05
15:50:48|34755.05
15:50:49|34753.49
15:50:50|34757.57
15:50:51|34754.52
15:50:52|34748.92
15:50:53|34753.45
15:50:54|34751.46
15:50:55|34752.52
15:50:57|34750.25
15:50:57|34754.74
15:50:59|34752.94
15:51:00|34755.32
15:51:01|34757.02
15:51:02|34757.24
15:51:03|34760.34
15:51:04|34762.32
15:51:04|34759.87
15:51:06|34763.5
15:51:06|34761.06
15:51:08|34763.76
15:51:09|34763.81
15:51:10|34761.04
15:51:11|34759.74
15:51:12|34755.15
15:51:13|34755.53
15:51:15|34749.94
15:51:16|34745.53
15:51:16|34744.96
15:51:17|34746.35
15:51:18|34745.95
15:51:20|34745.15
15:51:20|34744.05
15:51:22|34744.55
15:51:22|34738.34
15:51:24|34740.74
15:51:25|34738.97
15:51:26|34739.24
15:51:26|34739.98
15:51:28|34736.76
15:51:29|34737.54
15:51:30|34735.81
15:51:31|34735.71
15:51:32|34736.12
15:51:32|34735.19
15:51:34|34737.56
15:51:35|34734.12
15:51:36|34735.74
15:51:37|34731.89
15:51:37|34733.74
15:51:39|34732.17
15:51:39|34732.13
15:51:41|34731.27
15:51:42|34733.61
15:51:43|34734.64
15:51:44|34734.95
15:51:44|34735.13
15:51:46|34734.51
15:51:47|34734.64
15:51:48|34747.21
15:51:49|34743.29
15:51:49|34747.11
15:51:50|34744.82
15:51:53|34745.53
15:51:53|34746.34
15:51:55|34747.11
15:51:55|34748.48
15:51:56|34750.5
15:51:58|34746.18
15:51:59|34745.65
15:52:00|34750.42
15:52:01|34748.49
15:52:02|34747.25
15:52:04|34745.53
15:52:04|34745.56
15:52:05|34744.47
15:52:06|34738.74
15:52:07|34740.18
15:52:09|34736.52
15:52:09|34736.27
15:52:11|34734.41
15:52:12|34735.91
15:52:13|34733.93
15:52:15|34734.69
15:52:16|34733.57
15:52:17|34732.69
15:52:18|34730.99
15:52:19|34731.58
15:52:19|34731.72
15:52:21|34732.72
15:52:22|34733.75
15:52:23|34730.3
15:52:24|34734.94
15:52:26|34739.97
15:52:27|34746.38
15:52:28|34740.72
15:52:29|34738.65
15:52:29|34739.32
15:52:31|34738.79
15:52:31|34739.59
15:52:33|34737.7
15:52:33|34741.6
15:52:35|34741.61
15:52:36|34744.73
15:52:37|34747.12
15:52:38|34748.23
15:52:39|34746.47
15:52:40|34750.88
15:52:41|34751.35
15:52:42|34751.61
15:52:42|34751.96
15:52:44|34749.93
15:52:44|34749.35
15:52:46|34751.36
15:52:47|34751.58
15:52:48|34750.93
15:52:49|34748.7
15:52:50|34749.86
15:52:51|34753.44
15:52:52|34754.61
15:52:53|34754.94
15:52:54|34752.07
15:52:55|34755.56
15:52:56|34747.8
15:52:57|34750.78
15:52:58|34746.61
15:52:59|34748.94
15:53:00|34750.21
15:53:01|34748.98
15:53:02|34745.35
15:53:03|34747.85
15:53:04|34747.58
15:53:05|34747.5
15:53:06|34742.62
15:53:07|34745.75
15:53:09|34740.77
15:53:10|34743.07
15:53:12|34740.57
15:53:12|34740.5
15:53:13|34740.59
15:53:14|34741.39
15:53:16|34742.43
15:53:16|34743.79
15:53:17|34740.38
15:53:18|34739.91
15:53:19|34735.61
15:53:20|34736.07
15:53:21|34735.39
15:53:22|34733.59
15:53:23|34734.86
15:53:24|34734.46
15:53:25|34736.13
15:53:26|34736.13
15:53:27|34735.41
15:53:28|34731.74
15:53:30|34736.26
15:53:31|34739.82
15:53:32|34739.84
15:53:33|34737.44
15:53:33|34741.46
15:53:35|34739.64
15:53:36|34741.52
15:53:36|34739.58
15:53:37|34739.08
15:53:39|34738.53
15:53:39|34738.77
15:53:40|34735.44
15:53:42|34733.94
15:53:42|34734.87
15:53:44|34734.74
15:53:44|34734.74
15:53:46|34733.54
15:53:46|34733.23
15:53:47|34733.3
15:53:48|34732.28
15:53:49|34733.93
15:53:51|34732.32
15:53:52|34732.44
15:53:53|34732.44
15:53:54|34734.08
15:53:55|34730.22
15:53:56|34732.44
15:53:56|34731.84
15:53:57|34731.97
15:53:59|34731.72
15:54:00|34730.06
15:54:00|34725.74
15:54:02|34721.34
15:54:03|34722.09
15:54:04|34721.97
15:54:05|34720.95
15:54:06|34722.04
15:54:07|34720.52
15:54:08|34719.99
15:54:09|34721.03
15:54:10|34718.77
15:54:11|34717.4
15:54:12|34716.84
15:54:13|34717.94
15:54:15|34717.83
15:54:15|34717.87
15:54:17|34719.67
15:54:18|34711.76
15:54:19|34713.65
15:54:20|34714.53
15:54:21|34716.91
15:54:22|34715.63
15:54:23|34714.
15:54:24|34714.
15:54:25|34716.79
15:54:26|34718.67
15:54:27|34715.69
15:54:28|34715.69
15:54:29|34714.2
15:54:30|34716.04
15:54:31|34718.45
15:54:32|34717.63
15:54:33|34717.75
15:54:34|34720.11
15:54:35|34724.48
15:54:36|34726.77
15:54:38|34724.95
15:54:39|34728.12
15:54:39|34726.39
15:54:41|34724.17
15:54:41|34723.97
15:54:43|34725.46
15:54:44|34726.53
15:54:44|34726.64
15:54:45|34725.56
15:54:46|34726.9
15:54:48|34730.84
15:54:49|34730.18
15:54:49|34728.85
15:54:51|34729.36
15:54:52|34731.52
15:54:52|34729.96
15:54:54|34731.33
15:54:55|34732.88
15:54:56|34735.56
15:54:57|34736.47
15:54:58|34737.78
15:54:59|34738.02
15:55:00|34736.93
15:55:01|34733.86
15:55:02|34738.49
15:55:03|34737.68
15:55:04|34739.4
15:55:05|34740.67
15:55:06|34735.55
15:55:07|34735.15
15:55:07|34729.89
15:55:09|34732.23
15:55:10|34734.03
15:55:10|34731.63
15:55:12|34733.71
15:55:13|34730.34
15:55:14|34730.17
15:55:15|34732.05
15:55:16|34731.51
15:55:17|34731.78
15:55:18|34731.33
15:55:19|34727.39
15:55:20|34729.89
15:55:21|34725.57
15:55:22|34722.15
15:55:23|34724.07
15:55:24|34724.93
15:55:25|34719.51
15:55:26|34722.4
15:55:27|34720.27
15:55:28|34717.76
15:55:29|34717.93
15:55:30|34720.09
15:55:31|34716.45
15:55:32|34716.67
15:55:33|34715.12
15:55:34|34715.86
15:55:35|34715.73
15:55:36|34714.28
15:55:37|34716.5
15:55:38|34721.13
15:55:39|34716.13
15:55:40|34717.54
15:55:41|34713.27
15:55:42|34714.13
15:55:43|34712.78
15:55:44|34712.75
15:55:45|34709.94
15:55:46|34711.73
15:55:47|34708.88
15:55:49|34714.21
15:55:49|34708.11
15:55:50|34708.46
15:55:51|34710.
15:55:52|34710.76
15:55:53|34709.98
15:55:54|34709.91
15:55:55|34711.24
15:55:56|34713.32
15:55:57|34711.74
15:55:58|34710.38
15:55:59|34712.04
15:56:00|34711.58
15:56:01|34710.11
15:56:02|34710.11
15:56:03|34712.49
15:56:04|34709.89
15:56:05|34712.18
15:56:06|34713.08
15:56:09|34709.37
15:56:11|34708.69
15:56:12|34701.22
15:56:13|34696.26
15:56:14|34698.68
15:56:15|34699.87
15:56:16|34701.35
15:56:17|34701.
15:56:18|34696.71
15:56:19|34693.41
15:56:20|34692.55
15:56:21|34689.1
15:56:22|34692.44
15:56:22|34697.62
15:56:24|34701.06
15:56:25|34703.45
15:56:26|34702.91
15:56:27|34702.34
15:56:28|34702.91
15:56:29|34701.94
15:56:30|34701.42
15:56:31|34702.07
15:56:32|34701.75
15:56:33|34701.55
15:56:34|34701.39
15:56:35|34701.8
15:56:37|34702.89
15:56:37|34696.36
15:56:38|34700.56
15:56:39|34696.52
15:56:41|34697.71
15:56:41|34699.8
15:56:42|34696.35
15:56:43|34697.59
15:56:44|34697.56
15:56:45|34697.62
15:56:47|34695.69
15:56:47|34692.83
15:56:49|34693.63
15:56:50|34699.07
15:56:51|34701.93
15:56:52|34699.17
15:56:53|34699.2
15:56:55|34700.6
15:56:55|34700.23
15:56:56|34697.3
15:56:58|34697.8
15:56:58|34697.78
15:56:59|34702.29
15:57:00|34698.46
15:57:01|34699.2
15:57:03|34698.3
15:57:04|34698.84
15:57:05|34695.15
15:57:06|34694.47
15:57:07|34693.51
15:57:08|34690.88
15:57:09|34690.36
15:57:10|34695.39
15:57:11|34696.23
15:57:12|34698.92
15:57:14|34699.04
15:57:15|34699.8
15:57:16|34701.75
15:57:17|34701.75
15:57:18|34697.29
15:57:19|34701.96
15:57:20|34705.09
15:57:21|34703.8
15:57:22|34703.25
15:57:23|34706.58
15:57:24|34706.3
15:57:25|34701.22
15:57:26|34696.21
15:57:27|34699.7
15:57:28|34695.16
15:57:29|34699.7
15:57:30|34699.88
15:57:31|34701.42
15:57:32|34700.16
15:57:33|34698.52
15:57:34|34701.94
15:57:35|34699.44
15:57:36|34702.29
15:57:37|34700.11
15:57:38|34700.12
15:57:39|34698.27
15:57:40|34698.27
15:57:41|34696.
15:57:42|34691.84
15:57:43|34688.79
15:57:44|34688.92
15:57:45|34700.56
15:57:47|34695.99
15:57:48|34697.17
15:57:48|34695.98
15:57:49|34700.56
15:57:50|34697.2
15:57:52|34696.53
15:57:52|34701.8
15:57:54|34697.29
15:57:55|34700.03
15:57:56|34700.03
15:57:57|34701.8
15:57:58|34701.2
15:57:59|34701.48
15:58:00|34703.61
15:58:01|34700.81
15:58:02|34702.93
15:58:03|34701.59
15:58:04|34701.3
15:58:05|34701.3
15:58:06|34702.23
15:58:07|34704.84
15:58:08|34706.48
15:58:09|34713.3
15:58:10|34718.
15:58:11|34712.18
15:58:12|34715.9
15:58:13|34718.87
15:58:15|34719.89
15:58:16|34718.56
15:58:17|34726.42
15:58:18|34725.35
15:58:19|34727.38
15:58:20|34725.92
15:58:21|34728.1
15:58:22|34733.83
15:58:23|34730.86
15:58:24|34729.5
15:58:25|34721.53
15:58:26|34718.03
15:58:27|34719.86
15:58:28|34713.55
15:58:32|34716.96
15:58:32|34707.65
15:58:33|34707.01
15:58:35|34706.61
15:58:35|34704.93
15:58:37|34705.58
15:58:38|34704.74
15:58:39|34704.22
15:58:39|34701.08
15:58:41|34701.58
15:58:41|34699.51
15:58:43|34704.18
15:58:43|34701.77
15:58:45|34699.
15:58:46|34698.62
15:58:47|34697.63
15:58:48|34694.86
15:58:49|34687.92
15:58:50|34687.25
15:58:51|34687.2
15:58:52|34691.62
15:58:52|34700.87
15:58:54|34693.53
15:58:55|34691.57
15:58:56|34688.69
15:58:56|34686.34
15:58:57|34690.09
15:58:58|34689.16
15:59:00|34686.02
15:59:01|34684.34
15:59:02|34682.01
15:59:03|34677.87
15:59:03|34673.34
15:59:04|34673.28
15:59:05|34673.77
15:59:07|34675.92
15:59:08|34677.87
15:59:08|34676.07
15:59:10|34675.2
15:59:10|34678.49
15:59:12|34678.49
15:59:12|34681.54
15:59:14|34680.66
15:59:15|34682.57
15:59:16|34677.89
15:59:18|34676.61
15:59:18|34677.05
15:59:19|34673.05
15:59:20|34674.36
15:59:21|34676.21
15:59:22|34674.47
15:59:23|34675.88
15:59:24|34673.4
15:59:25|34671.4
15:59:26|34667.2
15:59:28|34668.38
15:59:29|34667.22
15:59:30|34663.97
15:59:31|34663.57
15:59:31|34668.44
15:59:33|34669.72
15:59:34|34667.51
15:59:35|34668.62
15:59:36|34664.64
15:59:37|34668.14
15:59:40|34664.39
15:59:40|34667.99
15:59:41|34671.27
15:59:43|34674.96
15:59:44|34674.5
15:59:45|34673.97
15:59:45|34673.94
15:59:46|34670.
15:59:47|34670.04
15:59:48|34664.71
15:59:49|34665.76
15:59:51|34664.53
15:59:52|34662.13
15:59:53|34668.97
15:59:54|34665.25
15:59:55|34665.29
15:59:56|34662.37
15:59:57|34658.87
15:59:58|34665.97
15:59:59|34659.41
16:00:00|34659.55
16:00:01|34657.93
16:00:02|34656.51
16:00:03|34656.51
16:00:04|34657.13
16:00:05|34659.14
16:00:06|34652.37
16:00:07|34655.58
16:00:08|34652.46
16:00:09|34666.63
16:00:10|34663.97
16:00:11|34661.91
16:00:12|34653.58
16:00:13|34657.11
16:00:14|34655.61
16:00:15|34661.73
16:00:16|34652.48
16:00:18|34651.97
16:00:19|34647.45
16:00:20|34647.69
16:00:21|34650.26
16:00:21|34646.18
16:00:25|34649.77
16:00:26|34650.18
16:00:26|34652.31
16:00:28|34651.08
16:00:29|34653.91
16:00:29|34658.19
16:00:30|34659.67
16:00:32|34660.87
16:00:33|34661.24
16:00:33|34656.58
16:00:34|34659.4
16:00:35|34663.71
16:00:37|34667.03
16:00:38|34676.27
16:00:39|34673.78
16:00:40|34670.12
16:00:40|34670.71
16:00:42|34668.77
16:00:43|34673.1
16:00:44|34673.84
16:00:44|34677.34
16:00:45|34675.09
16:00:47|34677.
16:00:48|34676.31
16:00:48|34673.25
16:00:49|34675.42
16:00:51|34682.34
16:00:52|34677.29
16:00:52|34676.47
16:00:54|34680.79
16:00:55|34680.82
16:00:56|34679.1
16:00:57|34685.05
16:00:58|34687.13
16:00:59|34685.2
16:01:00|34690.58
16:01:01|34690.32
16:01:02|34690.32
16:01:03|34688.84
16:01:04|34690.7
16:01:05|34687.52
16:01:06|34687.77
16:01:07|34680.39
16:01:08|34687.3
16:01:09|34681.21
16:01:10|34678.03
16:01:11|34672.09
16:01:12|34675.77
16:01:13|34675.08
16:01:14|34671.93
16:01:15|34672.62
16:01:16|34669.65
16:01:18|34667.87
16:01:18|34673.03
16:01:20|34668.02
16:01:21|34663.91
16:01:22|34665.43
16:01:22|34667.
16:01:24|34662.01
16:01:24|34661.76
16:01:25|34663.43
16:01:26|34661.24
16:01:28|34663.58
16:01:28|34656.69
16:01:30|34660.16
16:01:31|34652.23
16:01:32|34653.76
16:01:32|34650.36
16:01:34|34647.88
16:01:34|34646.94
16:01:35|34651.01
16:01:36|34653.31
16:01:37|34651.22
16:01:39|34654.54
16:01:39|34652.35
16:01:40|34650.46
16:01:41|34650.
16:01:43|34654.9
16:01:44|34660.41
16:01:44|34660.97
16:01:46|34657.31
16:01:46|34650.61
16:01:47|34658.86
16:01:48|34652.76
16:01:49|34649.77
16:01:50|34649.19
16:01:51|34649.8
16:01:53|34647.63
16:01:54|34651.22
16:01:54|34647.23
16:01:56|34644.82
16:01:56|34643.66
16:01:58|34641.83
16:01:58|34637.63
16:01:59|34640.62
16:02:01|34638.47
16:02:02|34636.99
16:02:03|34637.
16:02:03|34633.68
16:02:04|34636.73
16:02:05|34631.49
16:02:06|34625.7
16:02:08|34620.3
16:02:08|34628.32
16:02:10|34626.6
16:02:10|34624.27
16:02:12|34630.38
16:02:12|34633.61
16:02:14|34627.91
16:02:14|34638.34
16:02:16|34638.53
16:02:16|34646.99
16:02:17|34641.23
16:02:19|34642.84
16:02:21|34646.78
16:02:21|34638.66
16:02:23|34637.78
16:02:24|34634.07
16:02:25|34634.11
16:02:25|34631.9
16:02:27|34628.77
16:02:28|34626.08
16:02:29|34625.55
16:02:30|34632.52
16:02:31|34629.97
16:02:32|34628.93
16:02:34|34626.03
16:02:35|34623.18
16:02:36|34627.34
16:02:37|34625.35
16:02:37|34623.73
16:02:39|34635.5
16:02:40|34638.12
16:02:41|34641.47
16:02:41|34642.3
16:02:42|34644.55
16:02:45|34637.16
16:02:45|34639.47
16:02:47|34640.02
16:02:47|34635.88
16:02:48|34628.77
16:02:49|34632.68
16:02:50|34633.58
16:02:51|34635.27
16:02:52|34634.8
16:02:53|34627.
16:02:55|34626.46
16:02:55|34625.02
16:02:56|34624.08
16:02:57|34626.79
16:02:59|34625.95
16:03:00|34623.78
16:03:01|34628.77
16:03:01|34628.93
16:03:03|34626.96
16:03:04|34627.5
16:03:05|34634.44
16:03:06|34630.21
16:03:07|34642.51
16:03:08|34635.6
16:03:09|34635.41
16:03:10|34637.79
16:03:11|34648.32
16:03:12|34645.71
16:03:13|34650.27
16:03:14|34651.83
16:03:15|34653.01
16:03:16|34652.22
16:03:17|34654.19
16:03:18|34646.02
16:03:19|34649.35
16:03:21|34645.78
16:03:22|34649.78
16:03:22|34654.43
16:03:24|34653.71
16:03:25|34654.86
16:03:26|34651.23
16:03:27|34653.78
16:03:28|34646.74
16:03:29|34643.46
16:03:30|34644.42
16:03:31|34647.66
16:03:31|34647.95
16:03:34|34644.22
16:03:34|34640.07
16:03:35|34640.48
16:03:37|34639.6
16:03:37|34633.
16:03:38|34628.61
16:03:40|34631.22
16:03:41|34634.29
16:03:42|34634.85
16:03:42|34632.85
16:03:44|34637.07
16:03:45|34632.35
16:03:46|34639.07
16:03:47|34634.58
16:03:48|34636.88
16:03:49|34637.13
16:03:50|34639.24
16:03:51|34634.96
16:03:52|34633.88
16:03:53|34631.55
16:03:54|34630.15
16:03:56|34634.23
16:03:56|34630.8
16:03:57|34629.84
16:03:58|34627.66
16:03:59|34627.84
16:04:00|34633.13
16:04:01|34638.2
16:04:02|34640.57
16:04:03|34644.55
16:04:04|34647.14
16:04:05|34648.77
16:04:06|34645.24
16:04:07|34646.89
16:04:08|34642.77
16:04:09|34645.5
16:04:10|34642.22
16:04:11|34646.38
16:04:12|34647.7
16:04:13|34649.5
16:04:14|34648.27
16:04:15|34653.79
16:04:17|34651.1
16:04:17|34655.23
16:04:18|34656.09
16:04:20|34662.28
16:04:22|34664.54
16:04:23|34667.03
16:04:24|34670.58
16:04:25|34669.48
16:04:26|34668.95
16:04:27|34670.05
16:04:28|34673.25
16:04:29|34669.61
16:04:30|34675.
16:04:30|34675.05
16:04:32|34676.73
16:04:32|34682.2
16:04:34|34677.25
16:04:35|34669.58
16:04:36|34659.36
16:04:37|34662.81
16:04:38|34660.27
16:04:39|34658.98
16:04:40|34662.13
16:04:41|34664.02
16:04:42|34666.84
16:04:43|34667.67
16:04:44|34667.84
16:04:45|34670.06
16:04:46|34670.
16:04:47|34673.05
16:04:48|34681.48
16:04:49|34676.93
16:04:50|34680.47
16:04:51|34682.24
16:04:52|34683.77
16:04:53|34691.37
16:04:54|34686.51
16:04:55|34685.19
16:04:56|34687.07
16:04:57|34688.22
16:04:58|34689.88
16:04:59|34689.44
16:05:00|34695.15
16:05:01|34702.3
16:05:02|34695.49
16:05:04|34697.8
16:05:04|34696.56
16:05:06|34700.5
16:05:07|34701.12
16:05:08|34699.24
16:05:09|34704.42
16:05:10|34701.86
16:05:11|34706.62
16:05:12|34703.
16:05:13|34701.96
16:05:14|34703.83
16:05:15|34705.49
16:05:16|34707.62
16:05:17|34707.4
16:05:18|34710.88
16:05:19|34707.66
16:05:20|34712.02
16:05:21|34715.65
16:05:23|34718.42
16:05:24|34706.32
16:05:25|34707.
16:05:26|34705.41
16:05:27|34694.76
16:05:28|34697.55
16:05:29|34696.56
16:05:30|34694.99
16:05:31|34694.14
16:05:32|34697.01
16:05:33|34704.16
16:05:34|34702.06
16:05:35|34702.2
16:05:36|34703.16
16:05:37|34707.21
16:05:38|34709.1
16:05:39|34716.89
16:05:41|34712.31
16:05:41|34715.65
16:05:42|34715.65
16:05:43|34711.8
16:05:44|34708.95
16:05:46|34710.35
16:05:46|34712.97
16:05:48|34713.59
16:05:48|34714.97
16:05:50|34716.88
16:05:50|34714.94
16:05:52|34713.93
16:05:53|34715.46
16:05:54|34715.21
16:05:54|34715.
16:05:56|34716.89
16:05:57|34715.
16:05:58|34714.03
16:05:59|34715.29
16:06:00|34712.78
16:06:01|34713.73
16:06:02|34713.44
16:06:03|34707.32
16:06:04|34705.19
16:06:05|34706.77
16:06:06|34706.31
16:06:06|34704.12
16:06:07|34709.77
16:06:09|34709.96
16:06:10|34708.5
16:06:11|34703.7
16:06:12|34708.29
16:06:13|34710.41
16:06:14|34713.56
16:06:15|34709.48
16:06:16|34712.47
16:06:17|34709.6
16:06:18|34710.92
16:06:19|34715.
16:06:20|34710.01
16:06:21|34712.64
16:06:22|34712.5
16:06:23|34713.36
16:06:25|34715.9
16:06:25|34715.11
16:06:26|34715.26
16:06:27|34717.92
16:06:28|34716.9
16:06:29|34720.51
16:06:30|34723.29
16:06:31|34725.09
16:06:32|34729.32
16:06:33|34723.98
16:06:34|34722.91
16:06:35|34724.81
16:06:36|34726.34
16:06:38|34727.61
16:06:39|34727.75
16:06:40|34730.85
16:06:41|34732.29
16:06:41|34731.8
16:06:43|34728.35
16:06:44|34729.79
16:06:45|34726.49
16:06:46|34731.9
16:06:48|34726.07
16:06:49|34726.49
16:06:50|34721.1
16:06:51|34714.58
16:06:52|34712.69
16:06:53|34714.67
16:06:54|34714.68
16:06:55|34711.05
16:06:56|34706.47
16:06:57|34708.64
16:06:58|34706.12
16:06:59|34704.05
16:07:00|34703.12
16:07:01|34704.76
16:07:02|34709.36
16:07:03|34712.2
16:07:04|34710.45
16:07:05|34709.64
16:07:06|34704.75
16:07:07|34713.86
16:07:08|34710.9
16:07:09|34711.6
16:07:10|34710.27
16:07:11|34707.34
16:07:13|34703.54
16:07:14|34707.14
16:07:14|34711.47
16:07:16|34705.39
16:07:17|34707.63
16:07:18|34707.93
16:07:18|34707.39
16:07:19|34709.42
16:07:21|34703.17
16:07:22|34707.79
16:07:23|34705.03
16:07:25|34707.16
16:07:26|34704.33
16:07:27|34696.89
16:07:28|34695.83
16:07:29|34699.37
16:07:30|34700.13
16:07:31|34701.7
16:07:32|34703.88
16:07:33|34701.61
16:07:34|34704.57
16:07:35|34705.56
16:07:37|34703.95
16:07:38|34696.35
16:07:38|34698.31
16:07:39|34702.87
16:07:40|34704.24
16:07:42|34709.39
16:07:43|34702.11
16:07:44|34701.15
16:07:45|34703.12
16:07:46|34699.76
16:07:47|34698.56
16:07:48|34696.9
16:07:49|34699.22
16:07:50|34702.66
16:07:51|34702.66
16:07:52|34703.84
16:07:53|34706.73
16:07:54|34704.59
16:07:55|34709.22
16:07:56|34707.04
16:07:57|34706.02
16:07:58|34709.05
16:07:59|34709.05
16:08:00|34712.
16:08:01|34712.17
16:08:02|34713.22
16:08:03|34713.16
16:08:04|34713.37
16:08:05|34711.29
16:08:06|34708.76
16:08:07|34711.53
16:08:08|34709.78
16:08:09|34714.56
16:08:10|34712.
16:08:11|34709.3
16:08:12|34714.23
16:08:13|34712.85
16:08:14|34712.85
16:08:15|34714.07
16:08:16|34710.33
16:08:17|34709.05
16:08:18|34711.14
16:08:19|34714.57
16:08:20|34714.59
16:08:21|34713.1
16:08:22|34714.14
16:08:23|34716.65
16:08:25|34718.76
16:08:26|34725.52
16:08:27|34724.05
16:08:28|34716.21
16:08:29|34723.12
16:08:30|34725.79
16:08:32|34721.21
16:08:32|34724.21
16:08:33|34727.23
16:08:34|34725.73
16:08:36|34728.06
16:08:36|34730.88
16:08:37|34728.9
16:08:38|34732.82
16:08:40|34732.14
16:08:41|34732.15
16:08:42|34729.35
16:08:43|34727.79
16:08:45|34729.2
16:08:46|34729.92
16:08:47|34731.6
16:08:48|34729.2
16:08:49|34730.
16:08:50|34732.2
16:08:52|34730.69
16:08:53|34735.79
16:08:53|34739.14
16:08:54|34740.7
16:08:55|34738.45
16:08:57|34736.2
16:08:58|34735.78
16:08:59|34730.51
16:08:59|34730.51
16:09:00|34728.75
16:09:02|34728.49
16:09:03|34736.87
16:09:04|34734.91
16:09:05|34738.44
16:09:06|34737.5
16:09:07|34741.4
16:09:08|34744.16
16:09:09|34736.5
16:09:10|34734.11
16:09:11|34743.91
16:09:12|34739.71
16:09:13|34740.45
16:09:14|34739.83
16:09:15|34738.15
16:09:16|34737.24
16:09:18|34737.75
16:09:18|34736.27
16:09:19|34733.41
16:09:20|34734.94
16:09:21|34736.17
16:09:22|34734.5
16:09:23|34736.47
16:09:25|34738.5
16:09:26|34741.45
16:09:27|34738.96
16:09:28|34739.66
16:09:28|34741.96
16:09:30|34739.92
16:09:31|34741.24
16:09:32|34736.88
16:09:34|34738.07
16:09:35|34741.46
16:09:35|34741.61
16:09:37|34741.03
16:09:37|34741.16
16:09:38|34741.54
16:09:40|34743.39
16:09:40|34743.55
16:09:42|34747.56
16:09:43|34744.
16:09:43|34743.87
16:09:44|34746.81
16:09:46|34747.11
16:09:47|34747.24
16:09:48|34746.71
16:09:48|34743.53
16:09:50|34744.66
16:09:51|34746.15
16:09:51|34747.21
16:09:52|34747.44
16:09:54|34745.67
16:09:55|34749.2
16:09:56|34746.81
16:09:57|34747.61
16:09:58|34747.22
16:09:59|34747.77
16:10:00|34747.02
16:10:01|34745.48
16:10:02|34743.87
16:10:03|34741.86
16:10:04|34740.7
16:10:05|34740.31
16:10:06|34742.94
16:10:08|34748.06
16:10:08|34744.28
16:10:10|34747.3
16:10:11|34747.16
16:10:12|34748.8
16:10:12|34748.8
16:10:14|34742.44
16:10:15|34738.57
16:10:16|34737.88
16:10:17|34737.1
16:10:18|34734.22
16:10:19|34735.72
16:10:20|34734.95
16:10:21|34731.86
16:10:22|34731.01
16:10:23|34727.4
16:10:24|34726.54
16:10:25|34728.84
16:10:27|34728.43
16:10:28|34734.27
16:10:29|34736.15
16:10:29|34741.55
16:10:31|34736.97
16:10:32|34739.23
16:10:33|34740.77
16:10:34|34739.86
16:10:35|34735.86
16:10:36|34735.72
16:10:37|34731.3
16:10:39|34735.01
16:10:39|34737.48
16:10:40|34739.75
16:10:42|34736.75
16:10:42|34738.19
16:10:44|34733.01
16:10:45|34733.43
16:10:46|34736.68
16:10:47|34736.2
16:10:48|34735.47
16:10:49|34733.17
16:10:50|34730.55
16:10:51|34730.24
16:10:52|34729.66
16:10:53|34728.74
16:10:54|34728.33
16:10:55|34732.51
16:10:56|34728.99
16:10:57|34730.83
16:10:58|34728.33
16:10:59|34731.33
16:11:00|34731.53
16:11:01|34731.53
16:11:02|34727.79
16:11:03|34733.05
16:11:04|34730.53
16:11:05|34726.29
16:11:06|34723.7
16:11:07|34725.87
16:11:08|34729.52
16:11:09|34732.4
16:11:10|34733.51
16:11:11|34736.24
16:11:12|34736.53
16:11:13|34736.35
16:11:14|34740.29
16:11:15|34734.86
16:11:17|34736.49
16:11:17|34735.55
16:11:18|34735.15
16:11:19|34735.82
16:11:20|34733.
16:11:21|34735.28
16:11:22|34735.39
16:11:24|34734.82
16:11:24|34736.92
16:11:25|34734.49
16:11:27|34735.99
16:11:28|34734.73
16:11:29|34731.7
16:11:30|34733.65
16:11:31|34733.51
16:11:33|34732.01
16:11:34|34737.36
16:11:35|34734.55
16:11:36|34734.72
16:11:37|34736.
16:11:38|34734.51
16:11:40|34735.95
16:11:40|34736.48
16:11:41|34738.35
16:11:43|34738.03
16:11:43|34736.97
16:11:45|34735.91
16:11:45|34735.91
16:11:46|34737.19
16:11:48|34735.99
16:11:48|34732.79
16:11:50|34734.36
16:11:51|34731.8
16:11:52|34731.94
16:11:53|34727.64
16:11:53|34734.16
16:11:55|34734.
16:11:56|34732.75
16:11:57|34734.52
16:11:58|34733.87
16:11:58|34733.53
16:12:00|34734.63
16:12:00|34732.4
16:12:01|34732.78
16:12:02|34731.74
16:12:04|34730.24
16:12:04|34726.03
16:12:05|34728.6
16:12:07|34730.95
16:12:07|34730.69
16:12:09|34728.93
16:12:10|34726.59
16:12:10|34725.37
16:12:12|34724.01
16:12:12|34721.83
16:12:13|34722.39
16:12:15|34721.8
16:12:16|34719.06
16:12:16|34718.89
16:12:18|34718.51
16:12:19|34717.
16:12:20|34717.
16:12:20|34717.34
16:12:21|34720.
16:12:23|34722.33
16:12:24|34723.58
16:12:25|34722.78
16:12:26|34721.3
16:12:27|34716.79
16:12:27|34714.93
16:12:29|34712.28
16:12:30|34716.18
16:12:32|34722.22
16:12:33|34722.33
16:12:34|34728.71
16:12:35|34723.54
16:12:35|34727.01
16:12:36|34727.04
16:12:37|34727.05
16:12:39|34724.58
16:12:40|34722.91
16:12:41|34721.41
16:12:42|34721.22
16:12:43|34723.04
16:12:44|34719.27
16:12:45|34719.93
16:12:46|34719.69
16:12:47|34718.2
16:12:48|34718.68
16:12:49|34717.3
16:12:50|34717.28
16:12:51|34714.95
16:12:53|34716.06
16:12:54|34717.32
16:12:54|34716.02
16:12:55|34713.25
16:12:56|34714.65
16:12:58|34713.09
16:12:59|34713.82
16:13:00|34710.01
16:13:01|34706.8
16:13:02|34709.63
16:13:03|34711.25
16:13:04|34713.22
16:13:05|34718.41
16:13:06|34721.1
16:13:07|34712.18
16:13:09|34710.1
16:13:09|34716.38
16:13:10|34719.9
16:13:11|34717.07
16:13:12|34714.77
16:13:13|34716.95
16:13:14|34716.66
16:13:15|34714.9
16:13:16|34713.93
16:13:17|34711.1
16:13:18|34712.02
16:13:19|34712.99
16:13:20|34711.04
16:13:21|34708.85
16:13:22|34709.25
16:13:23|34709.25
16:13:25|34712.76
16:13:26|34717.73
16:13:26|34715.02
16:13:27|34715.93
16:13:29|34717.84
16:13:30|34725.99
16:13:31|34728.04
16:13:32|34723.8
16:13:33|34725.56
16:13:34|34725.65
16:13:36|34722.94
16:13:37|34724.94
16:13:38|34723.31
16:13:39|34727.65
16:13:40|34725.58
16:13:41|34724.39
16:13:42|34722.81
16:13:43|34726.2
16:13:44|34732.54
16:13:45|34732.02
16:13:47|34731.16
16:13:47|34727.67
16:13:49|34732.57
16:13:49|34732.55
16:13:50|34732.95
16:13:51|34728.03
16:13:52|34726.43
16:13:53|34728.47
16:13:54|34725.1
16:13:55|34732.04
16:13:56|34729.2
16:13:58|34727.92
16:13:58|34730.67
16:13:59|34728.96
16:14:00|34727.96
16:14:01|34728.75
16:14:02|34735.16
16:14:04|34732.
16:14:04|34734.95
16:14:05|34734.93
16:14:06|34735.02
16:14:07|34734.54
16:14:08|34734.42
16:14:09|34734.52
16:14:10|34739.74
16:14:11|34741.
16:14:12|34741.01
16:14:14|34742.
16:14:14|34741.88
16:14:15|34741.11
16:14:16|34743.86
16:14:17|34743.34
16:14:18|34743.34
16:14:19|34742.74
16:14:20|34746.
16:14:21|34745.59
16:14:22|34745.93
16:14:24|34745.5
16:14:25|34745.15
16:14:26|34745.61
16:14:27|34742.12
16:14:27|34740.64
16:14:29|34736.1
16:14:30|34738.55
16:14:32|34736.59
16:14:33|34737.57
16:14:36|34737.28
16:14:37|34733.01
16:14:38|34734.81
16:14:40|34735.19
16:14:40|34731.59
16:14:41|34727.63
16:14:42|34731.52
16:14:43|34732.75
16:14:44|34736.17
16:14:45|34739.35
16:14:47|34735.48
16:14:48|34737.92
16:14:48|34733.88
16:14:50|34733.34
16:14:50|34728.59
16:14:51|34730.09
16:14:53|34732.68
16:14:53|34732.86
16:14:55|34731.51
16:14:55|34730.59
16:14:57|34729.66
16:14:57|34730.92
16:14:59|34726.07
16:15:00|34728.23
16:15:01|34726.69
16:15:02|34725.93
16:15:03|34728.93
16:15:04|34733.41
16:15:05|34728.12
16:15:06|34729.61
16:15:07|34731.94
16:15:08|34733.2
16:15:09|34733.2
16:15:10|34733.67
16:15:11|34735.86
16:15:12|34734.88
16:15:13|34735.53
16:15:14|34735.53
16:15:15|34737.97
16:15:16|34737.52
16:15:17|34734.12
16:15:18|34734.73
16:15:19|34733.23
16:15:20|34735.84
16:15:21|34736.26
16:15:22|34736.
16:15:23|34736.42
16:15:24|34739.
16:15:25|34739.
16:15:27|34740.
16:15:27|34741.9
16:15:28|34744.52
16:15:29|34741.53
16:15:32|34744.27
16:15:32|34741.85
16:15:34|34741.85
16:15:35|34742.09
16:15:35|34748.52
16:15:37|34751.
16:15:37|34749.75
16:15:39|34751.48
16:15:41|34751.5
16:15:42|34754.9
16:15:42|34753.43
16:15:44|34753.28
16:15:45|34755.41
16:15:46|34755.02
16:15:47|34755.2
16:15:47|34752.
16:15:49|34752.
16:15:49|34754.95
16:15:51|34753.94
16:15:51|34756.02
16:15:53|34757.2
16:15:54|34756.63
16:15:55|34759.
16:15:57|34756.43
16:15:57|34763.78
16:15:58|34757.48
16:16:00|34755.09
16:16:01|34751.65
16:16:02|34751.71
16:16:03|34751.33
16:16:04|34746.08
16:16:05|34743.67
16:16:06|34743.73
16:16:07|34740.18
16:16:08|34740.63
16:16:09|34738.79
16:16:10|34738.78
16:16:11|34736.51
16:16:12|34731.07
16:16:13|34734.25
16:16:14|34731.55
16:16:15|34730.97
16:16:16|34731.46
16:16:17|34730.08
16:16:18|34728.54
16:16:19|34727.5
16:16:20|34728.96
16:16:21|34726.62
16:16:22|34728.64
16:16:23|34726.62
16:16:24|34730.15
16:16:25|34727.84
16:16:26|34726.94
16:16:27|34729.72
16:16:29|34726.89
16:16:29|34726.87
16:16:30|34728.85
16:16:32|34727.19
16:16:33|34726.1
16:16:35|34725.49
16:16:37|34726.03
16:16:37|34726.03
16:16:38|34726.03
16:16:39|34724.63
16:16:40|34727.33
16:16:41|34722.67
16:16:43|34719.42
16:16:44|34720.56
16:16:45|34716.31
16:16:46|34716.43
16:16:47|34719.07
16:16:47|34715.15
16:16:49|34718.35
16:16:50|34717.39
16:16:50|34711.69
16:16:52|34710.87
16:16:52|34708.7
16:16:53|34707.93
16:16:54|34709.11
16:16:56|34709.39
16:16:57|34708.58
16:16:58|34710.06
16:16:58|34704.26
16:17:00|34707.02
16:17:01|34709.61
16:17:03|34711.87
16:17:04|34708.85
16:17:04|34707.31
16:17:07|34709.34
16:17:08|34703.01
16:17:09|34700.93
16:17:10|34706.
16:17:10|34705.33
16:17:12|34704.94
16:17:13|34706.1
16:17:13|34703.9
16:17:15|34704.64
16:17:16|34704.64
16:17:17|34704.94
16:17:18|34705.83
16:17:19|34706.96
16:17:20|34706.5
16:17:21|34708.21
16:17:23|34707.49
16:17:23|34708.75
16:17:25|34707.65
16:17:25|34707.65
16:17:27|34706.83
16:17:28|34709.54
16:17:28|34706.45
16:17:29|34705.57
16:17:31|34706.07
16:17:31|34703.15
16:17:33|34706.89
16:17:34|34704.98
16:17:35|34704.14
16:17:36|34699.39
16:17:37|34702.48
16:17:38|34695.66
16:17:39|34695.08
16:17:40|34698.63
16:17:41|34694.34
16:17:42|34690.12
16:17:43|34694.91
16:17:44|34691.81
16:17:45|34691.49
16:17:46|34688.89
16:17:47|34691.53
16:17:48|34690.09
16:17:49|34689.46
16:17:50|34688.52
16:17:51|34691.9
16:17:52|34693.51
16:17:53|34689.57
16:17:54|34689.37
16:17:55|34692.
16:17:56|34693.
16:17:57|34691.17
16:17:58|34690.17
16:17:59|34694.43
16:18:00|34698.03
16:18:01|34694.73
16:18:02|34694.14
16:18:03|34680.06
16:18:04|34679.79
16:18:05|34677.57
16:18:06|34672.13
16:18:07|34674.05
16:18:08|34673.34
16:18:09|34674.76
16:18:10|34673.04
16:18:11|34676.6
16:18:12|34669.36
16:18:13|34664.54
16:18:15|34666.14
16:18:15|34663.05
16:18:16|34661.2
16:18:17|34666.69
16:18:18|34658.14
16:18:20|34652.92
16:18:21|34654.98
16:18:22|34657.61
16:18:22|34653.71
16:18:23|34658.91
16:18:24|34653.8
16:18:25|34652.77
16:18:26|34657.17
16:18:27|34647.36
16:18:28|34644.99
16:18:29|34647.75
16:18:30|34644.56
16:18:31|34643.48
16:18:32|34644.53
16:18:33|34649.38
16:18:35|34643.25
16:18:36|34640.96
16:18:37|34644.48
16:18:38|34642.22
16:18:39|34646.97
16:18:41|34642.92
16:18:42|34647.67
16:18:43|34636.28
16:18:44|34633.11
16:18:45|34644.98
16:18:46|34645.89
16:18:47|34647.64
16:18:48|34643.68
16:18:49|34641.56
16:18:50|34643.79
16:18:52|34642.9
16:18:52|34642.88
16:18:54|34644.4
16:18:54|34645.47
16:18:56|34646.75
16:18:57|34642.98
16:18:58|34642.2
16:18:59|34641.
16:19:00|34645.5
16:19:01|34643.8
16:19:02|34637.64
16:19:04|34639.3
16:19:05|34636.98
16:19:06|34640.87
16:19:06|34638.26
16:19:07|34654.95
16:19:08|34653.38
16:19:09|34652.65
16:19:10|34655.73
16:19:12|34657.18
16:19:13|34649.74
16:19:14|34653.69
16:19:15|34652.14
16:19:16|34653.44
16:19:17|34654.
16:19:18|34655.24
16:19:19|34653.68
16:19:20|34654.59
16:19:21|34651.63
16:19:23|34649.61
16:19:23|34645.69
16:19:24|34654.61
16:19:25|34653.27
16:19:27|34657.03
16:19:28|34647.69
16:19:29|34650.45
16:19:29|34641.26
16:19:31|34643.93
16:19:32|34639.76
16:19:33|34642.24
16:19:34|34639.43
16:19:36|34632.87
16:19:37|34634.54
16:19:38|34634.92
16:19:40|34632.1
16:19:40|34621.39
16:19:41|34626.09
16:19:42|34623.83
16:19:44|34623.39
16:19:44|34627.61
16:19:45|34635.92
16:19:46|34633.07
16:19:47|34633.1
16:19:48|34625.
16:19:49|34632.72
16:19:51|34629.95
16:19:52|34632.84
16:19:52|34625.5
16:19:54|34625.3
16:19:55|34621.57
16:19:56|34622.89
16:19:57|34619.57
16:19:58|34615.14
16:20:00|34602.55
16:20:01|34604.76
16:20:02|34613.08
16:20:03|34598.02
16:20:04|34595.69
16:20:05|34600.22
16:20:06|34591.31
16:20:07|34593.34
16:20:08|34591.42
16:20:09|34589.75
16:20:10|34593.53
16:20:11|34596.45
16:20:12|34585.
16:20:13|34591.53
16:20:14|34590.06
16:20:15|34582.72
16:20:16|34580.89
16:20:17|34579.49
16:20:18|34580.77
16:20:19|34577.89
16:20:20|34582.26
16:20:21|34592.23
16:20:23|34596.95
16:20:23|34598.2
16:20:24|34596.56
16:20:26|34600.44
16:20:26|34600.
16:20:27|34600.15
16:20:29|34597.95
16:20:29|34599.74
16:20:31|34593.09
16:20:32|34594.78
16:20:33|34601.81
16:20:34|34603.6
16:20:35|34613.95
16:20:37|34603.13
16:20:38|34595.12
16:20:39|34594.43
16:20:40|34593.25
16:20:40|34597.52
16:20:42|34594.66
16:20:43|34600.47
16:20:44|34591.79
16:20:45|34587.75
16:20:46|34591.19
16:20:47|34588.32
16:20:48|34589.53
16:20:49|34592.79
16:20:50|34586.84
16:20:52|34583.29
16:20:52|34578.8
16:20:53|34576.05
16:20:54|34581.08
16:20:55|34582.86
16:20:57|34582.41
16:20:58|34578.09
16:20:58|34577.75
16:21:00|34581.08
16:21:01|34579.53
16:21:03|34578.64
16:21:04|34581.01
16:21:04|34589.35
16:21:05|34591.01
16:21:06|34582.02
16:21:08|34587.45
16:21:08|34585.05
16:21:09|34580.65
16:21:10|34580.22
16:21:11|34577.94
16:21:12|34570.61
16:21:13|34569.33
16:21:15|34567.71
16:21:15|34567.98
16:21:16|34555.42
16:21:18|34553.74
16:21:19|34543.99
16:21:19|34540.69
16:21:21|34494.38
16:21:21|34527.35
16:21:22|34531.64
16:21:24|34514.25
16:21:24|34497.72
16:21:25|34475.4
16:21:26|34494.31
16:21:27|34504.34
16:21:29|34510.44
16:21:29|34506.13
16:21:30|34496.73
16:21:31|34500.46
16:21:33|34512.07
16:21:34|34508.31
16:21:35|34495.21
16:21:36|34490.89
16:21:37|34497.54
16:21:38|34500.6
16:21:40|34503.79
16:21:41|34496.17
16:21:42|34495.8
16:21:43|34490.2
16:21:45|34515.87
16:21:45|34518.13
16:21:46|34516.2
16:21:47|34518.84
16:21:48|34526.
16:21:49|34528.96
16:21:51|34522.39
16:21:52|34537.23
16:21:53|34545.83
16:21:53|34555.
16:21:55|34557.26
16:21:56|34552.04
16:21:57|34560.82
16:21:58|34547.49
16:21:59|34553.74
16:22:00|34549.91
16:22:02|34557.85
16:22:02|34560.38
16:22:03|34560.83
16:22:04|34567.6
16:22:05|34560.58
16:22:06|34550.18
16:22:07|34547.86
16:22:09|34543.73
16:22:09|34542.29
16:22:11|34547.93
16:22:12|34533.92
16:22:13|34535.92
16:22:13|34533.81
16:22:14|34534.21
16:22:16|34537.34
16:22:17|34544.29
16:22:18|34547.3
16:22:19|34549.26
16:22:20|34549.92
16:22:21|34551.79
16:22:22|34552.48
16:22:23|34556.45
16:22:24|34567.42
16:22:25|34563.31
16:22:26|34565.27
16:22:27|34567.24
16:22:28|34568.27
16:22:29|34569.11
16:22:30|34582.25
16:22:31|34580.19
16:22:32|34578.16
16:22:33|34583.7
16:22:34|34587.72
16:22:35|34574.87
16:22:36|34562.5
16:22:37|34565.99
16:22:39|34563.85
16:22:40|34561.5
16:22:42|34562.49
16:22:43|34555.64
16:22:44|34555.73
16:22:45|34556.19
16:22:46|34552.83
16:22:47|34551.72
16:22:48|34542.25
16:22:49|34554.27
16:22:51|34557.13
16:22:51|34553.27
16:22:53|34544.28
16:22:54|34541.04
16:22:56|34533.55
16:22:56|34516.98
16:22:58|34517.03
16:22:58|34516.97
16:22:59|34513.95
16:23:00|34514.3
16:23:01|34528.61
16:23:02|34530.41
16:23:03|34529.13
16:23:04|34534.31
16:23:06|34531.37
16:23:06|34534.11
16:23:07|34542.
16:23:08|34535.96
16:23:09|34533.46
16:23:10|34541.71
16:23:11|34529.44
16:23:12|34522.49
16:23:13|34529.8
16:23:14|34511.66
16:23:15|34512.06
16:23:16|34511.78
16:23:18|34508.82
16:23:19|34507.27
16:23:20|34492.59
16:23:20|34497.31
16:23:22|34493.2
16:23:23|34498.89
16:23:23|34498.52
16:23:25|34503.31
16:23:25|34501.52
16:23:27|34503.54
16:23:27|34501.8
16:23:29|34502.75
16:23:29|34499.81
16:23:31|34501.65
16:23:33|34505.45
16:23:34|34512.69
16:23:35|34512.32
16:23:36|34516.46
16:23:37|34514.97
16:23:38|34518.49
16:23:40|34513.61
16:23:41|34514.74
16:23:42|34520.35
16:23:42|34518.42
16:23:44|34525.49
16:23:45|34527.69
16:23:45|34530.82
16:23:47|34536.52
16:23:48|34529.5
16:23:49|34522.84
16:23:50|34509.78
16:23:51|34510.67
16:23:52|34517.69
16:23:53|34507.44
16:23:55|34518.79
16:23:55|34509.05
16:23:56|34512.58
16:23:57|34512.72
16:23:58|34511.22
16:23:59|34513.54
16:24:01|34513.01
16:24:02|34521.09
16:24:03|34520.32
16:24:04|34527.16
16:24:05|34537.13
16:24:06|34539.57
16:24:07|34536.09
16:24:08|34536.
16:24:09|34536.08
16:24:10|34533.45
16:24:11|34532.33
16:24:12|34530.82
16:24:13|34528.52
16:24:14|34527.02
16:24:15|34524.59
16:24:16|34524.11
16:24:17|34529.13
16:24:18|34526.31
16:24:19|34527.8
16:24:20|34529.16
16:24:21|34530.73
16:24:22|34541.75
16:24:23|34541.75
16:24:24|34538.18
16:24:25|34538.42
16:24:26|34544.96
16:24:27|34548.87
16:24:28|34540.19
16:24:29|34542.62
16:24:30|34541.22
16:24:31|34546.22
16:24:32|34553.52
16:24:33|34554.24
16:24:34|34556.47
16:24:35|34553.91
16:24:36|34555.34
16:24:37|34547.52
16:24:38|34543.73
16:24:40|34542.97
16:24:41|34541.66
16:24:43|34542.62
16:24:44|34530.91
16:24:45|34528.05
16:24:46|34531.42
16:24:47|34534.19
16:24:47|34524.85
16:24:49|34524.42
16:24:50|34530.54
16:24:51|34531.82
16:24:55|34531.38
16:24:55|34529.23
16:24:57|34530.11
16:24:58|34528.81
16:24:59|34525.68
16:25:00|34527.8
16:25:01|34527.5
16:25:02|34529.28
16:25:03|34523.9
16:25:04|34524.93
16:25:06|34519.48
16:25:07|34524.31
16:25:07|34523.84
16:25:09|34520.69
16:25:10|34513.44
16:25:11|34519.96
16:25:12|34516.35
16:25:14|34517.27
16:25:15|34507.63
16:25:15|34516.29
16:25:16|34511.09
16:25:17|34504.21
16:25:19|34501.45
16:25:19|34491.91
16:25:20|34488.23
16:25:22|34485.52
16:25:23|34502.84
16:25:23|34504.82
16:25:25|34496.31
16:25:26|34494.86
16:25:27|34500.37
16:25:27|34493.33
16:25:29|34489.22
16:25:29|34490.45
16:25:31|34489.71
16:25:31|34498.09
16:25:32|34501.75
16:25:33|34496.99
16:25:35|34505.09
16:25:36|34508.43
16:25:37|34510.14
16:25:38|34503.68
16:25:39|34495.57
16:25:41|34490.21
16:25:42|34491.65
16:25:43|34484.15
16:25:44|34491.16
16:25:45|34488.35
16:25:46|34490.56
16:25:47|34486.56
16:25:48|34490.84
16:25:49|34483.89
16:25:50|34483.98
16:25:52|34483.17
16:25:52|34487.94
16:25:54|34486.55
16:25:55|34491.31
16:25:56|34490.86
16:25:57|34487.52
16:25:58|34486.24
16:25:59|34488.18
16:26:00|34483.6
16:26:01|34484.72
16:26:03|34486.67
16:26:03|34482.35
16:26:04|34481.26
16:26:05|34481.14
16:26:07|34481.26
16:26:08|34469.12
16:26:09|34471.69
16:26:10|34468.2
16:26:11|34462.65
16:26:12|34468.02
16:26:13|34461.36
16:26:14|34456.5
16:26:15|34448.6
16:26:17|34433.97
16:26:17|34440.9
16:26:18|34452.69
16:26:19|34454.31
16:26:20|34457.7
16:26:21|34457.09
16:26:22|34452.61
16:26:23|34448.36
16:26:24|34447.12
16:26:25|34436.35
16:26:26|34433.45
16:26:27|34431.1
16:26:28|34433.26
16:26:29|34439.92
16:26:30|34436.24
16:26:31|34443.82
16:26:32|34452.2
16:26:33|34474.98
16:26:34|34481.86
16:26:35|34466.21
16:26:36|34472.63
16:26:37|34480.
16:26:38|34481.86
16:26:40|34469.18
16:26:40|34483.66
16:26:42|34486.01
16:26:43|34476.62
16:26:44|34478.55
16:26:45|34484.13
16:26:46|34491.94
16:26:48|34490.56
16:26:48|34491.3
16:26:49|34489.8
16:26:50|34494.75
16:26:52|34491.46
16:26:52|34501.05
16:26:54|34502.34
16:26:55|34502.85
16:26:56|34504.88
16:26:57|34497.71
16:26:58|34492.94
16:26:58|34494.69
16:27:00|34495.8
16:27:02|34492.27
16:27:03|34490.1
16:27:04|34497.2
16:27:05|34501.6
16:27:06|34506.3
16:27:07|34510.37
16:27:08|34510.34
16:27:09|34512.89
16:27:10|34511.44
16:27:11|34511.65
16:27:12|34512.03
16:27:13|34512.06
16:27:14|34517.84
16:27:15|34512.39
16:27:16|34505.43
16:27:17|34505.01
16:27:18|34497.65
16:27:19|34496.99
16:27:20|34493.85
16:27:21|34486.2
16:27:22|34486.
16:27:24|34482.29
16:27:25|34482.88
16:27:25|34484.15
16:27:27|34478.97
16:27:28|34475.68
16:27:29|34478.15
16:27:29|34476.7
16:27:31|34474.7
16:27:32|34463.73
16:27:33|34466.68
16:27:34|34469.48
16:27:35|34470.61
16:27:36|34466.18
16:27:37|34471.19
16:27:38|34471.53
16:27:39|34477.04
16:27:40|34480.58
16:27:41|34480.41
16:27:42|34476.54
16:27:43|34479.65
16:27:45|34490.19
16:27:46|34491.7
16:27:47|34490.3
16:27:48|34488.27
16:27:50|34485.29
16:27:51|34487.75
16:27:51|34494.83
16:27:53|34488.07
16:27:55|34479.99
16:27:56|34477.14
16:27:56|34477.88
16:27:58|34475.89
16:27:59|34476.72
16:28:00|34483.12
16:28:01|34483.72
16:28:02|34486.41
16:28:03|34491.47
16:28:04|34488.78
16:28:07|34487.81
16:28:08|34490.36
16:28:08|34487.96
16:28:10|34484.6
16:28:11|34482.04
16:28:11|34482.02
16:28:13|34480.56
16:28:15|34480.33
16:28:15|34484.54
16:28:16|34483.96
16:28:18|34484.78
16:28:18|34490.13
16:28:19|34478.83
16:28:20|34481.14
16:28:22|34486.19
16:28:22|34484.64
16:28:24|34489.1
16:28:25|34491.27
16:28:26|34487.14
16:28:26|34487.99
16:28:28|34480.62
16:28:29|34481.01
16:28:30|34487.13
16:28:31|34480.55
16:28:32|34467.3
16:28:33|34475.8
16:28:34|34475.8
16:28:35|34470.36
16:28:36|34471.66
16:28:37|34472.87
16:28:38|34469.91
16:28:39|34465.8
16:28:40|34471.28
16:28:42|34472.78
16:28:42|34477.86
16:28:44|34483.64
16:28:46|34484.13
16:28:48|34485.33
16:28:49|34491.35
16:28:51|34493.35
16:28:52|34493.78
16:28:52|34494.72
16:28:55|34495.42
16:28:56|34503.75
16:28:57|34510.
16:28:59|34510.99
16:29:00|34514.5
16:29:01|34510.96
16:29:02|34510.97
16:29:03|34509.46
16:29:04|34514.08
16:29:05|34511.32
16:29:06|34517.26
16:29:07|34512.51
16:29:08|34516.02
16:29:09|34510.48
16:29:10|34514.12
16:29:11|34513.91
16:29:12|34515.8
16:29:13|34518.17
16:29:14|34517.71
16:29:15|34511.29
16:29:16|34505.62
16:29:17|34506.23
16:29:18|34509.56
16:29:19|34510.49
16:29:20|34508.61
16:29:23|34505.4
16:29:23|34503.22
16:29:25|34502.52
16:29:26|34496.09
16:29:26|34497.16
16:29:27|34494.34
16:29:28|34496.71
16:29:30|34491.89
16:29:31|34490.39
16:29:32|34498.01
16:29:33|34498.16
16:29:34|34494.46
16:29:35|34495.52
16:29:36|34494.82
16:29:37|34492.7
16:29:39|34496.97
16:29:40|34495.07
16:29:41|34494.04
16:29:42|34490.72
16:29:43|34490.24
16:29:44|34488.89
16:29:46|34484.47
16:29:47|34482.11
16:29:48|34480.86
16:29:49|34479.93
16:29:50|34481.17
16:29:52|34479.03
16:29:52|34479.46
16:29:54|34480.04
16:29:55|34477.43
16:29:56|34474.47
16:29:57|34478.97
16:29:58|34476.14
16:29:59|34478.12
16:30:00|34482.7
16:30:01|34479.87
16:30:02|34472.91
16:30:04|34474.42
16:30:05|34475.1
16:30:06|34476.32
16:30:07|34475.19
16:30:08|34469.67
16:30:09|34472.82
16:30:11|34465.74
16:30:12|34461.83
16:30:13|34462.78
16:30:14|34449.64
16:30:15|34448.61
16:30:16|34451.25
16:30:17|34459.54
16:30:19|34449.07
16:30:20|34447.57
16:30:21|34442.63
16:30:21|34442.72
16:30:22|34439.63
16:30:24|34434.01
16:30:24|34433.36
16:30:25|34427.6
16:30:27|34438.65
16:30:28|34444.96
16:30:29|34455.02
16:30:30|34445.59
16:30:30|34443.5
16:30:34|34434.84
16:30:34|34450.2
16:30:36|34447.31
16:30:36|34445.71
16:30:37|34434.31
16:30:39|34430.
16:30:39|34438.66
16:30:40|34438.2
16:30:42|34429.83
16:30:42|34426.91
16:30:43|34418.99
16:30:45|34410.97
16:30:45|34383.97
16:30:46|34411.07
16:30:48|34418.82
16:30:50|34415.44
16:30:51|34422.01
16:30:52|34415.5
16:30:53|34419.31
16:30:55|34416.22
16:30:56|34411.71
16:30:57|34406.36
16:30:58|34417.93
16:30:59|34412.25
16:31:01|34403.48
16:31:01|34389.42
16:31:03|34386.6
16:31:04|34381.95
16:31:05|34391.3
16:31:06|34392.9
16:31:07|34399.67
16:31:08|34394.84
16:31:09|34393.46
16:31:10|34399.37
16:31:12|34385.54
16:31:13|34382.37
16:31:14|34381.59
16:31:15|34378.5
16:31:16|34364.95
16:31:18|34361.35
16:31:19|34358.08
16:31:19|34355.48
16:31:20|34370.8
16:31:23|34348.32
16:31:25|34345.28
16:31:26|34338.3
16:31:27|34324.
16:31:28|34346.75
16:31:29|34348.17
16:31:30|34343.69
16:31:30|34346.32
16:31:32|34357.47
16:31:33|34365.28
16:31:34|34376.81
16:31:35|34387.9
16:31:36|34380.34
16:31:37|34378.64
16:31:38|34382.93
16:31:39|34391.98
16:31:40|34389.62
16:31:41|34400.86
16:31:42|34395.12
16:31:44|34404.03
16:31:44|34400.63
16:31:45|34414.54
16:31:47|34414.62
16:31:48|34423.47
16:31:49|34430.22
16:31:50|34433.49
16:31:51|34425.63
16:31:52|34419.08
16:31:54|34421.11
16:31:55|34419.67
16:31:56|34421.7
16:31:58|34409.69
16:31:59|34419.99
16:32:00|34428.85
16:32:01|34423.45
16:32:02|34426.68
16:32:03|34424.05
16:32:04|34424.78
16:32:05|34429.87
16:32:06|34434.1
16:32:07|34438.32
16:32:08|34440.85
16:32:09|34446.2
16:32:11|34443.23
16:32:11|34452.48
16:32:12|34452.6
16:32:14|34447.54
16:32:15|34456.34
16:32:17|34449.99
16:32:18|34460.
16:32:19|34455.93
16:32:19|34459.47
16:32:21|34455.96
16:32:22|34457.32
16:32:23|34456.2
16:32:24|34455.17
16:32:25|34447.43
16:32:25|34440.46
16:32:27|34441.09
16:32:27|34452.39
16:32:30|34451.73
16:32:31|34447.7
16:32:32|34450.78
16:32:33|34456.94
16:32:35|34458.2
16:32:35|34458.56
16:32:36|34457.85
16:32:37|34455.94
16:32:39|34449.17
16:32:40|34442.7
16:32:40|34445.08
16:32:41|34449.06
16:32:43|34445.75
16:32:44|34447.13
16:32:44|34446.78
16:32:46|34443.07
16:32:47|34442.22
16:32:49|34455.89
16:32:50|34455.
16:32:51|34458.92
16:32:53|34457.03
16:32:54|34446.29
16:32:55|34432.34
16:32:56|34438.7
16:32:57|34441.04
16:32:58|34449.19
16:33:00|34447.17
16:33:01|34438.01
16:33:02|34442.64
16:33:04|34439.85
16:33:05|34438.37
16:33:06|34439.69
16:33:07|34441.97
16:33:09|34441.07
16:33:09|34440.74
16:33:10|34436.8
16:33:11|34449.26
16:33:12|34454.49
16:33:13|34453.71
16:33:15|34456.67
16:33:16|34458.
16:33:16|34462.78
16:33:18|34459.26
16:33:19|34467.71
16:33:20|34466.62
16:33:21|34466.51
16:33:22|34466.1
16:33:23|34466.78
16:33:24|34469.33
16:33:25|34468.38
16:33:26|34473.37
16:33:27|34474.57
16:33:29|34478.61
16:33:30|34476.39
16:33:31|34479.42
16:33:31|34469.26
16:33:33|34467.27
16:33:33|34471.07
16:33:34|34468.36
16:33:36|34472.86
16:33:37|34464.3
16:33:37|34473.41
16:33:39|34469.92
16:33:40|34470.88
16:33:41|34482.42
16:33:41|34479.04
16:33:43|34485.14
16:33:44|34485.97
16:33:45|34486.38
16:33:46|34484.51
16:33:47|34486.36
16:33:48|34496.39
16:33:48|34490.78
16:33:50|34479.27
16:33:52|34480.02
16:33:52|34479.04
16:33:53|34481.83
16:33:54|34487.93
16:33:56|34487.02
16:33:57|34485.98
16:33:58|34488.79
16:33:59|34490.29
16:34:00|34491.67
16:34:01|34490.1
16:34:03|34487.24
16:34:04|34488.91
16:34:05|34484.43
16:34:06|34482.28
16:34:07|34473.95
16:34:08|34479.99
16:34:09|34477.68
16:34:10|34478.45
16:34:11|34482.1
16:34:12|34476.39
16:34:13|34472.21
16:34:14|34469.21
16:34:15|34472.37
16:34:16|34469.26
16:34:17|34469.32
16:34:18|34470.3
16:34:20|34476.67
16:34:20|34482.84
16:34:21|34486.09
16:34:23|34488.4
16:34:24|34484.25
16:34:26|34484.19
16:34:26|34482.83
16:34:27|34489.88
16:34:28|34483.96
16:34:30|34487.66
16:34:30|34491.49
16:34:32|34493.11
16:34:32|34493.5
16:34:33|34488.85
16:34:35|34497.12
16:34:36|34500.82
16:34:37|34487.82
16:34:38|34490.59
16:34:39|34496.63
16:34:40|34494.48
16:34:41|34494.08
16:34:42|34496.11
16:34:43|34494.6
16:34:44|34491.4
16:34:45|34496.43
16:34:46|34489.8
16:34:47|34492.14
16:34:49|34489.85
16:34:50|34487.61
16:34:51|34484.3
16:34:52|34489.06
16:34:52|34489.01
16:34:54|34489.7
16:34:54|34496.26
16:34:56|34493.36
16:34:58|34496.25
16:34:59|34499.87
16:34:59|34502.43
16:35:01|34502.55
16:35:02|34510.82
16:35:08|34505.77
16:35:09|34507.38
16:35:10|34504.59
16:35:11|34508.55
16:35:11|34510.86
16:35:13|34509.19
16:35:14|34512.47
16:35:14|34502.65
16:35:15|34503.2
16:35:16|34499.85
16:35:17|34498.18
16:35:18|34500.76
16:35:20|34496.57
16:35:21|34501.51
16:35:22|34507.69
16:35:23|34503.33
16:35:24|34502.5
16:35:25|34504.31
16:35:26|34505.03
16:35:27|34508.73
16:35:28|34507.61
16:35:29|34504.49
16:35:30|34505.
16:35:31|34502.87
16:35:32|34507.03
16:35:33|34504.26
16:35:34|34511.4
16:35:36|34517.81
16:35:36|34513.04
16:35:37|34516.8
16:35:38|34516.62
16:35:39|34522.92
16:35:40|34523.85
16:35:43|34526.42
16:35:45|34538.88
16:35:45|34537.
16:35:46|34534.16
16:35:47|34539.38
16:35:48|34537.33
16:35:49|34535.73
16:35:50|34544.05
16:35:52|34546.3
16:35:53|34544.3
16:35:55|34541.86
16:35:56|34538.41
16:35:57|34531.11
16:35:58|34526.34
16:35:59|34531.15
16:36:00|34536.33
16:36:01|34539.23
16:36:02|34541.63
16:36:03|34553.24
16:36:04|34540.61
16:36:06|34543.39
16:36:07|34547.72
16:36:08|34550.21
16:36:09|34544.76
16:36:09|34555.4
16:36:12|34551.95
16:36:13|34550.75
16:36:14|34542.25
16:36:14|34544.68
16:36:16|34544.79
16:36:17|34543.51
16:36:18|34542.91
16:36:19|34540.
16:36:20|34538.48
16:36:21|34542.26
16:36:22|34538.03
16:36:23|34536.74
16:36:24|34539.95
16:36:25|34542.39
16:36:26|34549.81
16:36:27|34547.15
16:36:29|34553.92
16:36:29|34545.65
16:36:30|34541.53
16:36:32|34554.03
16:36:32|34571.3
16:36:34|34557.37
16:36:35|34554.63
16:36:36|34562.49
16:36:37|34559.79
16:36:38|34559.37
16:36:39|34550.85
16:36:41|34552.73
16:36:41|34555.84
16:36:42|34559.23
16:36:43|34559.58
16:36:45|34563.59
16:36:46|34565.26
16:36:47|34569.23
16:36:48|34564.69
16:36:49|34557.69
16:36:49|34556.95
16:36:50|34560.68
16:36:52|34551.16
16:36:53|34551.96
16:36:54|34547.74
16:36:56|34546.19
16:36:56|34547.35
16:36:57|34555.84
16:36:58|34559.51
16:36:59|34560.99
16:37:01|34562.56
16:37:02|34559.63
16:37:03|34559.08
16:37:04|34562.84
16:37:05|34569.73
16:37:06|34568.11
16:37:07|34566.94
16:37:09|34567.
16:37:09|34562.46
16:37:10|34573.02
16:37:11|34568.59
16:37:13|34564.83
16:37:13|34567.92
16:37:14|34569.13
16:37:15|34573.
16:37:16|34566.69
16:37:17|34566.14
16:37:18|34570.87
16:37:19|34571.85
16:37:21|34575.47
16:37:21|34575.66
16:37:23|34580.75
16:37:24|34579.47
16:37:25|34580.55
16:37:25|34584.17
16:37:27|34583.47
16:37:27|34581.59
16:37:28|34584.83
16:37:29|34581.38
16:37:30|34576.98
16:37:31|34573.14
16:37:32|34581.32
16:37:34|34575.21
16:37:35|34570.16
16:37:36|34571.27
16:37:37|34573.66
16:37:38|34568.88
16:37:39|34573.01
16:37:40|34571.02
16:37:41|34566.95
16:37:42|34566.56
16:37:43|34569.15
16:37:44|34578.49
16:37:45|34572.63
16:37:47|34574.87
16:37:47|34578.19
16:37:48|34581.16
16:37:50|34581.04
16:37:51|34583.6
16:37:51|34581.09
16:37:53|34577.47
16:37:54|34572.
16:37:56|34575.3
16:37:58|34567.24
16:37:59|34568.83
16:38:00|34574.42
16:38:01|34573.94
16:38:02|34575.24
16:38:04|34579.24
16:38:05|34584.18
16:38:06|34583.91
16:38:07|34580.66
16:38:08|34581.17
16:38:09|34576.77
16:38:10|34577.02
16:38:12|34582.16
16:38:13|34582.14
16:38:14|34583.8
16:38:14|34582.26
16:38:16|34584.73
16:38:18|34580.86
16:38:18|34579.09
16:38:20|34580.99
16:38:21|34577.55
16:38:21|34579.16
16:38:23|34577.52
16:38:23|34575.02
16:38:25|34578.27
16:38:26|34577.51
16:38:26|34576.63
16:38:28|34579.31
16:38:28|34579.34
16:38:30|34591.7
16:38:30|34590.
16:38:32|34590.51
16:38:33|34593.61
16:38:34|34590.24
16:38:35|34585.73
16:38:36|34579.98
16:38:37|34579.39
16:38:38|34578.86
16:38:39|34581.64
16:38:41|34582.16
16:38:41|34585.63
16:38:42|34582.78
16:38:44|34586.5
16:38:44|34586.01
16:38:47|34583.69
16:38:48|34579.85
16:38:48|34583.42
16:38:50|34580.74
16:38:51|34583.32
16:38:51|34583.57
16:38:52|34582.48
16:38:55|34597.74
16:38:56|34587.51
16:38:57|34592.33
16:38:58|34593.64
16:38:58|34590.18
16:39:00|34594.12
16:39:01|34589.2
16:39:02|34581.31
16:39:03|34587.88
16:39:04|34590.87
16:39:05|34588.43
16:39:06|34584.89
16:39:07|34587.05
16:39:10|34582.47
16:39:10|34585.32
16:39:11|34582.21
16:39:12|34582.3
16:39:13|34581.92
16:39:14|34582.58
16:39:16|34586.6
16:39:17|34589.6
16:39:19|34585.88
16:39:21|34584.
16:39:22|34588.3
16:39:23|34586.37
16:39:24|34589.58
16:39:26|34592.21
16:39:26|34594.35
16:39:27|34592.74
16:39:28|34596.16
16:39:30|34594.66
16:39:30|34588.36
16:39:32|34598.14
16:39:32|34600.16
16:39:33|34601.
16:39:35|34598.19
16:39:35|34599.73
16:39:38|34600.75
16:39:39|34596.46
16:39:40|34598.96
16:39:41|34594.61
16:39:43|34592.44
16:39:44|34594.05
16:39:44|34595.99
16:39:45|34597.44
16:39:46|34597.62
16:39:47|34597.62
16:39:48|34601.54
16:39:49|34597.95
16:39:50|34595.7
16:39:52|34597.6
16:39:52|34597.62
16:39:54|34596.23
16:39:55|34601.41
16:39:56|34601.
16:39:57|34602.76
16:39:58|34601.99
16:39:59|34603.35
16:40:01|34603.14
16:40:02|34602.61
16:40:03|34597.81
16:40:04|34597.77
16:40:05|34596.13
16:40:07|34596.17
16:40:08|34594.56
16:40:08|34601.17
16:40:09|34600.18
16:40:10|34588.48
16:40:12|34586.97
16:40:12|34586.48
16:40:14|34583.54
16:40:15|34586.91
16:40:16|34585.99
16:40:17|34584.96
16:40:17|34590.61
16:40:19|34593.06
16:40:20|34590.69
16:40:21|34597.19
16:40:22|34598.24
16:40:23|34596.13
16:40:25|34603.86
16:40:25|34598.96
16:40:26|34597.02
16:40:27|34599.91
16:40:28|34604.8
16:40:30|34604.
16:40:31|34606.
16:40:31|34610.34
16:40:32|34612.09
16:40:33|34613.34
16:40:34|34619.37
16:40:36|34618.52
16:40:37|34616.11
16:40:38|34614.35
16:40:39|34619.55
16:40:40|34630.08
16:40:41|34630.23
16:40:42|34624.2
16:40:43|34616.38
16:40:44|34621.59
16:40:45|34622.19
16:40:47|34618.36
16:40:48|34612.78
16:40:48|34615.4
16:40:50|34617.55
16:40:51|34620.
16:40:52|34619.11
16:40:52|34620.21
16:40:53|34621.7
16:40:54|34622.53
16:40:55|34618.8
16:40:57|34619.26
16:40:59|34609.64
16:40:59|34609.07
16:41:01|34605.32
16:41:03|34605.49
16:41:04|34606.03
16:41:05|34601.91
16:41:06|34600.37
16:41:07|34595.78
16:41:08|34594.9
16:41:09|34593.58
16:41:10|34582.99
16:41:11|34592.78
16:41:12|34593.26
16:41:13|34592.6
16:41:14|34588.65
16:41:15|34588.47
16:41:16|34585.2
16:41:17|34589.25
16:41:19|34590.28
16:41:20|34590.75
16:41:20|34590.45
16:41:22|34591.19
16:41:23|34587.06
16:41:24|34588.63
16:41:25|34585.82
16:41:26|34590.5
16:41:27|34585.11
16:41:29|34584.62
16:41:30|34583.05
16:41:31|34581.08
16:41:32|34584.99
16:41:35|34578.49
16:41:36|34581.63
16:41:37|34581.89
16:41:38|34579.18
16:41:40|34579.87
16:41:40|34579.87
16:41:41|34582.27
16:41:42|34578.42
16:41:43|34581.58
16:41:45|34581.58
16:41:46|34576.83
16:41:46|34574.69
16:41:48|34577.54
16:41:49|34580.23
16:41:50|34585.51
16:41:51|34583.21
16:41:52|34583.52
16:41:53|34586.5
16:41:54|34594.01
16:41:55|34592.2
16:41:56|34591.12
16:41:58|34583.97
16:42:01|34582.24
16:42:02|34581.85
16:42:03|34587.76
16:42:04|34587.52
16:42:05|34584.43
16:42:06|34585.79
16:42:07|34583.81
16:42:08|34585.33
16:42:10|34585.45
16:42:10|34584.48
16:42:11|34583.65
16:42:12|34594.22
16:42:13|34593.63
16:42:14|34595.68
16:42:15|34592.48
16:42:17|34592.77
16:42:17|34587.6
16:42:18|34586.35
16:42:19|34583.97
16:42:20|34582.62
16:42:21|34580.26
16:42:22|34580.41
16:42:24|34580.54
16:42:24|34578.06
16:42:26|34577.26
16:42:27|34577.65
16:42:28|34577.9
16:42:28|34578.12
16:42:30|34576.06
16:42:32|34573.51
16:42:33|34573.21
16:42:34|34575.05
16:42:35|34574.3
16:42:36|34575.12
16:42:37|34574.
16:42:38|34574.
16:42:39|34574.61
16:42:40|34574.56
16:42:41|34572.12
16:42:42|34574.62
16:42:43|34570.86
16:42:44|34568.42
16:42:46|34566.11
16:42:47|34567.19
16:42:49|34569.88
16:42:50|34569.88
16:42:50|34567.62
16:42:51|34567.07
16:42:52|34564.54
16:42:54|34565.16
16:42:54|34565.51
16:42:56|34565.07
16:42:57|34565.
16:42:58|34568.99
16:42:59|34569.32
16:43:00|34567.35
16:43:01|34568.07
16:43:02|34581.93
16:43:03|34586.94
16:43:04|34588.78
16:43:05|34593.01
16:43:06|34589.61
16:43:07|34589.62
16:43:09|34584.22
16:43:10|34584.62
16:43:10|34588.6
16:43:11|34588.46
16:43:12|34590.16
16:43:13|34592.57
16:43:14|34597.6
16:43:15|34593.83
16:43:16|34598.14
16:43:17|34594.79
16:43:18|34597.6
16:43:19|34603.09
16:43:21|34605.76
16:43:21|34605.03
16:43:23|34603.71
16:43:23|34601.42
16:43:24|34603.6
16:43:26|34605.45
16:43:27|34605.62
16:43:27|34608.73
16:43:28|34608.62
16:43:29|34609.2
16:43:30|34611.06
16:43:31|34615.76
16:43:32|34613.34
16:43:33|34606.25
16:43:35|34608.32
16:43:36|34609.55
16:43:37|34607.
16:43:38|34608.78
16:43:39|34610.14
16:43:40|34608.11
16:43:41|34609.94
16:43:42|34605.61
16:43:43|34607.48
16:43:44|34606.67
16:43:47|34609.73
16:43:48|34613.14
16:43:49|34614.79
16:43:50|34616.01
16:43:50|34617.5
16:43:51|34616.59
16:43:55|34617.69
16:43:56|34619.44
16:43:57|34620.07
16:43:59|34618.73
16:44:00|34617.9
16:44:02|34603.4
16:44:03|34604.52
16:44:04|34598.17
16:44:05|34599.3
16:44:06|34592.72
16:44:07|34592.33
16:44:08|34592.05
16:44:09|34591.77
16:44:10|34589.41
16:44:11|34586.38
16:44:12|34591.36
16:44:13|34598.29
16:44:14|34592.35
16:44:15|34595.31
16:44:16|34606.44
16:44:17|34609.38
16:44:18|34613.53
16:44:21|34610.51
16:44:21|34611.75
16:44:22|34608.34
16:44:23|34608.86
16:44:24|34610.91
16:44:26|34608.34
16:44:26|34596.84
16:44:28|34596.89
16:44:28|34599.78
16:44:29|34599.64
16:44:31|34600.58
16:44:32|34604.35
16:44:32|34600.39
16:44:33|34602.55
16:44:34|34604.79
16:44:36|34605.61
16:44:36|34603.31
16:44:37|34607.61
16:44:38|34610.82
16:44:39|34610.01
16:44:41|34611.53
16:44:41|34614.36
16:44:43|34614.55
16:44:44|34614.69
16:44:44|34610.16
16:44:45|34614.44
16:44:48|34611.57
16:44:48|34613.68
16:44:50|34610.7
16:44:51|34609.09
16:44:53|34603.48
16:44:53|34610.74
16:44:54|34609.55
16:44:55|34610.19
16:44:56|34612.82
16:44:58|34612.43
16:44:58|34605.21
16:45:00|34607.7
16:45:01|34605.97
16:45:03|34602.91
16:45:04|34601.71
16:45:06|34599.8
16:45:06|34600.
16:45:09|34593.63
16:45:10|34595.33
16:45:11|34592.25
16:45:13|34588.48
16:45:13|34586.87
16:45:14|34586.92
16:45:15|34591.33
16:45:17|34586.29
16:45:19|34585.37
16:45:19|34588.18
16:45:21|34584.13
16:45:22|34581.78
16:45:23|34580.8
16:45:24|34583.52
16:45:25|34582.46
16:45:26|34583.67
16:45:27|34586.6
16:45:28|34588.16
16:45:28|34587.87
16:45:30|34586.57
16:45:31|34586.27
16:45:32|34595.95
16:45:32|34596.84
16:45:34|34595.61
16:45:35|34598.72
16:45:36|34604.
16:45:37|34601.47
16:45:38|34603.41
16:45:39|34606.37
16:45:40|34606.35
16:45:41|34607.2
16:45:42|34618.15
16:45:43|34619.07
16:45:44|34618.84
16:45:45|34621.26
16:45:46|34622.23
16:45:48|34622.38
16:45:48|34620.2
16:45:50|34619.72
16:45:50|34618.53
16:45:51|34622.84
16:45:52|34618.04
16:45:53|34614.15
16:45:58|34620.69
16:45:58|34617.47
16:46:00|34621.6
16:46:01|34618.28
16:46:02|34618.77
16:46:03|34619.39
16:46:04|34619.82
16:46:06|34617.64
16:46:07|34623.54
16:46:08|34610.9
16:46:09|34618.81
16:46:10|34616.7
16:46:12|34614.33
16:46:13|34616.86
16:46:14|34621.49
16:46:15|34621.57
16:46:17|34617.56
16:46:18|34621.6
16:46:19|34619.54
16:46:20|34618.37
16:46:21|34621.88
16:46:22|34618.72
16:46:23|34616.97
16:46:24|34620.75
16:46:25|34618.47
16:46:26|34623.43
16:46:26|34623.43
16:46:28|34620.61
16:46:29|34622.88
16:46:30|34623.28
16:46:30|34626.78
16:46:32|34625.
16:46:33|34627.81
16:46:34|34632.05
16:46:35|34632.01
16:46:36|34628.5
16:46:37|34633.55
16:46:38|34635.62
16:46:39|34635.24
16:46:40|34633.38
16:46:41|34633.98
16:46:42|34629.7
16:46:43|34631.2
16:46:45|34633.19
16:46:45|34631.02
16:46:47|34634.3
16:46:48|34639.62
16:46:49|34642.02
16:46:50|34637.77
16:46:50|34641.
16:46:53|34644.5
16:46:53|34645.59
16:46:54|34644.75
16:46:56|34641.66
16:46:58|34639.99
16:46:58|34642.01
16:47:00|34643.72
16:47:01|34648.73
16:47:02|34648.85
16:47:03|34650.15
16:47:07|34649.86
16:47:07|34650.45
16:47:08|34640.57
16:47:09|34645.86
16:47:10|34642.44
16:47:13|34640.81
16:47:14|34637.66
16:47:15|34640.54
16:47:16|34636.7
16:47:19|34639.06
16:47:19|34635.59
16:47:21|34640.84
16:47:22|34642.79
16:47:22|34644.89
16:47:24|34649.32
16:47:24|34647.71
16:47:25|34650.78
16:47:27|34646.99
16:47:28|34645.97
16:47:29|34647.66
16:47:29|34647.15
16:47:31|34640.79
16:47:32|34635.73
16:47:33|34638.24
16:47:34|34642.63
16:47:35|34643.14
16:47:36|34644.29
16:47:38|34640.05
16:47:39|34638.52
16:47:40|34637.93
16:47:41|34634.86
16:47:42|34641.86
16:47:43|34639.46
16:47:44|34637.91
16:47:45|34639.15
16:47:46|34642.32
16:47:47|34638.06
16:47:48|34636.85
16:47:49|34632.25
16:47:50|34631.49
16:47:51|34630.82
16:47:52|34633.57
16:47:53|34631.74
16:47:54|34630.76
16:47:55|34625.08
16:47:56|34626.5
16:47:57|34623.07
16:47:58|34626.46
16:48:00|34626.17
16:48:01|34623.94
16:48:03|34622.84
16:48:05|34613.16
16:48:06|34611.63
16:48:07|34612.83
16:48:08|34611.16
16:48:09|34604.31
16:48:10|34607.07
16:48:10|34607.38
16:48:11|34605.99
16:48:13|34605.7
16:48:14|34608.63
16:48:15|34608.09
16:48:16|34606.88
16:48:16|34602.5
16:48:18|34601.91
16:48:19|34601.79
16:48:20|34606.29
16:48:21|34602.11
16:48:21|34604.48
16:48:23|34607.37
16:48:24|34610.66
16:48:25|34613.11
16:48:26|34611.35
16:48:26|34612.7
16:48:28|34613.37
16:48:29|34611.21
16:48:30|34609.51
16:48:31|34611.8
16:48:32|34607.26
16:48:33|34604.83
16:48:34|34604.
16:48:36|34603.9
16:48:36|34605.59
16:48:37|34604.26
16:48:38|34602.66
16:48:39|34599.57
16:48:41|34600.39
16:48:42|34601.61
16:48:43|34601.87
16:48:44|34599.53
16:48:46|34602.13
16:48:46|34595.88
16:48:48|34590.17
16:48:48|34594.76
16:48:49|34597.19
16:48:50|34600.
16:48:52|34599.95
16:48:52|34596.66
16:48:54|34598.52
16:48:55|34597.71
16:48:56|34606.16
16:48:57|34605.36
16:48:58|34609.59
16:48:59|34610.37
16:49:00|34608.79
16:49:01|34603.82
16:49:02|34606.33
16:49:03|34610.33
16:49:05|34606.13
16:49:06|34609.
16:49:07|34606.33
16:49:08|34607.8
16:49:09|34605.1
16:49:10|34602.47
16:49:11|34601.34
16:49:13|34600.6
16:49:14|34599.67
16:49:15|34600.75
16:49:16|34596.96
16:49:16|34596.82
16:49:18|34596.22
16:49:19|34599.64
16:49:21|34597.98
16:49:21|34595.72
16:49:22|34597.86
16:49:23|34598.63
16:49:25|34601.27
16:49:25|34602.37
16:49:26|34602.23
16:49:28|34601.82
16:49:28|34605.96
16:49:30|34604.69
16:49:31|34611.55
16:49:31|34606.65
16:49:33|34611.41
16:49:34|34608.01
16:49:35|34607.8
16:49:36|34606.9
16:49:37|34605.65
16:49:37|34602.4
16:49:38|34598.34
16:49:41|34597.92
16:49:41|34603.53
16:49:42|34601.08
16:49:43|34602.76
16:49:44|34602.34
16:49:46|34597.
16:49:46|34601.22
16:49:47|34601.63
16:49:48|34601.22
16:49:50|34599.63
16:49:51|34595.82
16:49:52|34595.04
16:49:54|34595.54
16:49:55|34594.58
16:49:56|34592.1
16:49:57|34597.63
16:49:58|34594.81
16:49:59|34594.41
16:50:00|34596.04
16:50:02|34595.85
16:50:04|34594.35
16:50:05|34592.33
16:50:06|34593.26
16:50:07|34590.91
16:50:08|34593.43
16:50:10|34596.44
16:50:10|34601.5
16:50:12|34599.29
16:50:12|34598.99
16:50:15|34606.34
16:50:16|34605.16
16:50:17|34607.58
16:50:18|34610.51
16:50:20|34606.1
16:50:20|34607.35
16:50:21|34609.65
16:50:23|34610.23
16:50:25|34610.79
16:50:26|34614.43
16:50:26|34617.28
16:50:28|34610.37
16:50:28|34601.78
16:50:29|34604.27
16:50:31|34603.65
16:50:31|34596.1
16:50:32|34593.35
16:50:34|34594.15
16:50:34|34591.75
16:50:35|34597.64
16:50:36|34598.66
16:50:37|34598.65
16:50:39|34593.44
16:50:39|34596.33
16:50:41|34594.12
16:50:41|34591.17
16:50:42|34587.
16:50:43|34587.68
16:50:45|34586.64
16:50:46|34582.42
16:50:46|34582.24
16:50:47|34577.71
16:50:50|34579.6
16:50:51|34585.76
16:50:51|34584.78
16:50:53|34581.23
16:50:54|34584.81
16:50:55|34583.98
16:50:56|34584.67
16:50:57|34584.55
16:50:57|34588.
16:50:59|34588.51
16:51:00|34584.39
16:51:01|34585.48
16:51:02|34582.66
16:51:03|34581.99
16:51:04|34583.11
16:51:05|34586.36
16:51:07|34584.13
16:51:08|34581.89
16:51:09|34581.84
16:51:10|34589.49
16:51:11|34584.13
16:51:13|34586.45
16:51:14|34586.71
16:51:16|34597.18
16:51:18|34595.95
16:51:19|34597.26
16:51:21|34605.27
16:51:22|34605.01
16:51:23|34603.42
16:51:24|34606.95
16:51:25|34610.08
16:51:26|34612.73
16:51:27|34611.74
16:51:28|34616.77
16:51:29|34613.44
16:51:30|34616.51
16:51:31|34620.
16:51:32|34617.22
16:51:33|34619.26
16:51:34|34618.6
16:51:35|34617.9
16:51:36|34621.
16:51:37|34625.77
16:51:38|34619.67
16:51:39|34615.28
16:51:40|34615.76
16:51:41|34615.76
16:51:42|34612.14
16:51:43|34616.
16:51:44|34619.25
16:51:45|34621.
16:51:46|34619.87
16:51:47|34619.93
16:51:48|34616.57
16:51:49|34622.08
16:51:50|34622.57
16:51:51|34623.58
16:51:52|34625.95
16:51:53|34629.44
16:51:54|34632.19
16:51:55|34633.16
16:51:56|34627.96
16:51:57|34630.41
16:51:59|34631.41
16:52:00|34630.47
16:52:01|34630.07
16:52:02|34630.03
16:52:03|34632.89
16:52:04|34634.35
16:52:05|34630.26
16:52:05|34625.23
16:52:07|34625.29
16:52:07|34619.43
16:52:09|34621.81
16:52:10|34627.03
16:52:12|34625.82
16:52:13|34624.6
16:52:14|34628.58
16:52:16|34632.33
16:52:16|34639.
16:52:17|34636.65
16:52:18|34637.18
16:52:19|34628.68
16:52:21|34627.
16:52:22|34623.03
16:52:23|34623.8
16:52:23|34626.88
16:52:25|34626.47
16:52:25|34622.43
16:52:27|34625.74
16:52:28|34621.23
16:52:29|34623.01
16:52:29|34622.24
16:52:31|34624.83
16:52:32|34624.
16:52:33|34627.92
16:52:34|34627.31
16:52:35|34628.41
16:52:36|34627.23
16:52:37|34627.39
16:52:38|34628.59
16:52:40|34630.11
16:52:40|34634.97
16:52:42|34635.27
16:52:43|34633.57
16:52:44|34636.23
16:52:46|34637.2
16:52:47|34637.2
16:52:48|34637.94
16:52:49|34639.48
16:52:50|34638.75
16:52:51|34641.73
16:52:53|34641.79
16:52:53|34634.4
16:52:55|34633.31
16:52:55|34631.82
16:52:57|34635.69
16:52:58|34635.69
16:52:58|34636.83
16:53:01|34633.33
16:53:02|34632.76
16:53:02|34628.33
16:53:04|34629.57
16:53:04|34628.55
16:53:06|34631.55
16:53:06|34631.59
16:53:08|34630.49
16:53:09|34633.34
16:53:10|34633.97
16:53:11|34635.17
16:53:12|34636.93
16:53:13|34639.18
16:53:14|34638.65
16:53:15|34637.52
16:53:16|34642.96
16:53:17|34645.77
16:53:19|34645.1
16:53:20|34642.57
16:53:20|34641.58
16:53:21|34646.19
16:53:24|34638.55
16:53:24|34640.08
16:53:26|34639.74
16:53:27|34636.52
16:53:28|34640.
16:53:29|34639.06
16:53:31|34643.68
16:53:32|34645.15
16:53:34|34646.14
16:53:35|34644.
16:53:36|34645.2
16:53:37|34648.39
16:53:37|34645.62
16:53:39|34645.07
16:53:40|34645.07
16:53:40|34645.07
16:53:42|34643.55
16:53:43|34646.38
16:53:43|34647.47
16:53:45|34645.94
16:53:45|34647.73
16:53:47|34648.42
16:53:48|34650.13
16:53:48|34647.67
16:53:50|34646.06
16:53:51|34648.15
16:53:52|34649.1
16:53:53|34647.54
16:53:54|34650.9
16:53:54|34648.52
16:53:56|34652.08
16:53:57|34651.65
16:53:58|34652.06
16:53:59|34652.49
16:54:00|34651.12
16:54:01|34654.55
16:54:02|34648.98
16:54:03|34651.09
16:54:04|34651.22
16:54:05|34653.39
16:54:06|34651.75
16:54:07|34654.35
16:54:08|34653.5
16:54:09|34649.27
16:54:10|34651.84
16:54:11|34649.7
16:54:12|34654.42
16:54:13|34657.
16:54:15|34655.42
16:54:16|34657.
16:54:17|34655.42
16:54:19|34658.74
16:54:21|34660.02
16:54:22|34655.45
16:54:23|34651.95
16:54:24|34646.22
16:54:24|34637.41
16:54:25|34641.65
16:54:27|34642.21
16:54:28|34634.03
16:54:29|34632.64
16:54:29|34632.12
16:54:32|34635.54
16:54:32|34631.34
16:54:34|34632.43
16:54:35|34629.78
16:54:36|34633.95
16:54:37|34631.43
16:54:38|34633.18
16:54:39|34630.19
16:54:40|34635.87
16:54:41|34632.23
16:54:42|34629.85
16:54:43|34629.73
16:54:44|34624.08
16:54:45|34624.28
16:54:47|34619.55
16:54:47|34621.35
16:54:49|34619.55
16:54:50|34620.55
16:54:51|34618.54
16:54:52|34621.62
16:54:53|34625.55
16:54:54|34619.32
16:54:55|34619.32
16:54:56|34620.31
16:54:58|34617.22
16:54:59|34615.55
16:55:01|34618.03
16:55:02|34619.21
16:55:03|34622.95
16:55:04|34620.
16:55:06|34627.
16:55:07|34623.18
16:55:08|34625.92
16:55:08|34627.62
16:55:09|34627.61
16:55:11|34626.9
16:55:12|34628.2
16:55:14|34623.58
16:55:15|34625.38
16:55:16|34623.65
16:55:17|34625.56
16:55:18|34622.79
16:55:19|34625.48
16:55:20|34622.98
16:55:21|34624.73
16:55:22|34635.43
16:55:23|34632.16
16:55:24|34633.51
16:55:25|34631.96
16:55:26|34633.19
16:55:27|34634.2
16:55:28|34638.7
16:55:29|34635.11
16:55:31|34634.82
16:55:32|34634.51
16:55:33|34634.51
16:55:34|34637.5
16:55:35|34638.05
16:55:36|34634.79
16:55:37|34635.8
16:55:39|34637.79
16:55:40|34636.96
16:55:41|34646.71
16:55:43|34648.21
16:55:43|34644.9
16:55:44|34642.19
16:55:45|34644.65
16:55:46|34639.56
16:55:48|34637.81
16:55:48|34639.51
16:55:49|34641.02
16:55:50|34644.63
16:55:51|34642.16
16:55:52|34639.01
16:55:54|34642.51
16:55:55|34641.46
16:55:56|34637.98
16:55:57|34634.98
16:55:57|34636.28
16:55:58|34633.13
16:55:59|34638.87
16:56:00|34640.
16:56:01|34640.31
16:56:02|34642.34
16:56:03|34642.5
16:56:04|34648.92
16:56:06|34651.19
16:56:06|34651.35
16:56:08|34649.78
16:56:08|34650.41
16:56:09|34652.95
16:56:12|34650.31
16:56:13|34655.37
16:56:14|34656.28
16:56:15|34642.56
16:56:16|34638.66
16:56:18|34641.94
16:56:18|34645.1
16:56:20|34646.21
16:56:21|34646.47
16:56:22|34645.39
16:56:23|34639.78
16:56:24|34641.77
16:56:26|34641.64
16:56:27|34640.68
16:56:28|34640.18
16:56:28|34638.7
16:56:30|34638.
16:56:30|34637.65
16:56:32|34627.35
16:56:33|34627.87
16:56:34|34631.81
16:56:34|34629.16
16:56:35|34620.74
16:56:37|34622.16
16:56:38|34622.16
16:56:39|34625.8
16:56:40|34626.49
16:56:41|34626.69
16:56:42|34627.19
16:56:43|34623.47
16:56:44|34625.59
16:56:45|34619.53
16:56:46|34621.63
16:56:47|34620.76
16:56:48|34617.09
16:56:49|34618.97
16:56:50|34615.54
16:56:51|34614.5
16:56:52|34616.19
16:56:53|34616.6
16:56:54|34616.69
16:56:55|34617.75
16:56:56|34627.72
16:56:57|34625.01
16:56:58|34632.53
16:56:59|34630.67
16:57:01|34627.85
16:57:01|34630.42
16:57:02|34628.34
16:57:03|34636.98
16:57:04|34636.56
16:57:06|34638.6
16:57:06|34637.1
16:57:07|34633.88
16:57:08|34632.9
16:57:10|34633.96
16:57:10|34637.11
16:57:12|34638.74
16:57:12|34640.24
16:57:13|34638.61
16:57:15|34639.75
16:57:16|34641.8
16:57:17|34641.94
16:57:18|34641.31
16:57:19|34640.83
16:57:21|34638.63
16:57:22|34639.91
16:57:23|34640.87
16:57:24|34646.85
16:57:25|34646.14
16:57:26|34649.66
16:57:27|34644.34
16:57:28|34648.43
16:57:29|34649.43
16:57:30|34648.26
16:57:31|34650.23
16:57:33|34647.48
16:57:33|34650.75
16:57:35|34657.79
16:57:35|34652.25
16:57:36|34650.27
16:57:38|34651.62
16:57:39|34650.33
16:57:40|34650.33
16:57:42|34647.66
16:57:43|34648.03
16:57:43|34644.65
16:57:44|34650.91
16:57:45|34650.01
16:57:47|34651.23
16:57:48|34651.41
16:57:48|34652.05
16:57:49|34653.86
16:57:50|34654.12
16:57:52|34647.
16:57:54|34652.83
16:57:54|34652.83
16:57:56|34650.86
16:57:56|34652.32
16:57:57|34653.38
16:57:59|34652.5
16:57:59|34654.41
16:58:01|34655.13
16:58:02|34654.48
16:58:03|34656.7
16:58:04|34658.05
16:58:05|34659.36
16:58:06|34654.04
16:58:07|34655.92
16:58:08|34658.69
16:58:10|34655.11
16:58:11|34651.64
16:58:12|34653.56
16:58:14|34650.96
16:58:14|34653.21
16:58:16|34650.56
16:58:17|34649.13
16:58:18|34649.77
16:58:19|34651.99
16:58:20|34632.06
16:58:22|34632.56
16:58:22|34639.52
16:58:23|34641.05
16:58:24|34640.
16:58:25|34643.27
16:58:26|34641.75
16:58:27|34640.13
16:58:29|34638.65
16:58:29|34643.
16:58:31|34636.07
16:58:32|34638.68
16:58:33|34636.09
16:58:34|34639.74
16:58:35|34638.17
16:58:36|34633.84
16:58:37|34639.45
16:58:38|34639.28
16:58:39|34642.33
16:58:40|34638.7
16:58:41|34638.7
16:58:42|34642.9
16:58:43|34645.91
16:58:44|34648.
16:58:45|34647.69
16:58:46|34648.98
16:58:47|34651.95
16:58:48|34647.74
16:58:49|34651.8
16:58:50|34651.39
16:58:51|34653.04
16:58:52|34653.04
16:58:53|34658.87
16:58:54|34652.8
16:58:55|34655.43
16:58:56|34654.38
16:58:57|34654.38
16:58:58|34648.54
16:58:59|34645.
16:59:00|34650.63
16:59:01|34648.66
16:59:02|34651.2
16:59:04|34651.03
16:59:05|34647.53
16:59:06|34649.08
16:59:07|34650.71
16:59:09|34648.41
16:59:10|34643.35
16:59:11|34644.9
16:59:12|34646.8
16:59:12|34647.78
16:59:14|34652.1
16:59:15|34651.97
16:59:16|34649.52
16:59:17|34651.88
16:59:19|34654.53
16:59:20|34654.27
16:59:21|34655.61
16:59:22|34663.05
16:59:23|34660.33
16:59:24|34658.73
16:59:26|34655.91
16:59:27|34656.44
16:59:28|34657.75
16:59:29|34651.82
16:59:30|34658.47
16:59:31|34658.47
16:59:32|34659.63
16:59:33|34659.93
16:59:34|34661.01
16:59:36|34659.31
16:59:37|34661.75
16:59:38|34661.73
16:59:39|34670.94
16:59:40|34667.25
16:59:41|34669.65
16:59:42|34668.66
16:59:44|34669.43
16:59:44|34671.
16:59:45|34669.6
16:59:46|34668.57
16:59:47|34668.97
16:59:48|34672.04
16:59:49|34671.62
16:59:50|34670.97
16:59:51|34668.72
16:59:52|34669.86
16:59:53|34672.47
16:59:54|34672.06
16:59:55|34668.7
16:59:56|34669.48
16:59:57|34671.43
16:59:58|34668.2
16:59:59|34671.96
17:00:01|34666.
17:00:02|34664.14
17:00:03|34651.63
17:00:04|34652.37
17:00:05|34649.8
17:00:06|34645.16
17:00:07|34650.54
17:00:08|34652.84
17:00:09|34657.2
17:00:10|34657.61
17:00:12|34661.39
17:00:13|34655.73
17:00:13|34652.85
17:00:15|34650.43
17:00:16|34642.89
17:00:17|34645.
17:00:19|34643.29
17:00:20|34641.18
17:00:21|34642.73
17:00:22|34641.31
17:00:23|34641.4
17:00:24|34638.37
17:00:25|34634.
17:00:26|34635.52
17:00:27|34630.15
17:00:28|34634.89
17:00:30|34634.38
17:00:32|34629.31
17:00:33|34631.54
17:00:34|34629.5
17:00:35|34628.76
17:00:36|34633.47
17:00:37|34634.78
17:00:38|34633.83
17:00:39|34629.58
17:00:40|34631.51
17:00:41|34629.99
17:00:42|34637.39
17:00:43|34636.5
17:00:44|34636.08
17:00:45|34638.05
17:00:46|34637.96
17:00:48|34631.97
17:00:48|34637.1
17:00:50|34631.34
17:00:51|34630.75
17:00:51|34632.41
17:00:53|34626.91
17:00:53|34627.94
17:00:55|34625.85
17:00:55|34626.91
17:00:57|34623.92
17:00:57|34622.01
17:00:58|34619.36
17:01:00|34618.22
17:01:01|34616.14
17:01:02|34615.32
17:01:03|34615.06
17:01:04|34619.3
17:01:05|34623.86
17:01:06|34621.77
17:01:07|34621.3
17:01:09|34625.82
17:01:09|34631.32
17:01:11|34629.35
17:01:12|34619.2
17:01:13|34618.
17:01:14|34619.43
17:01:16|34619.65
17:01:18|34619.88
17:01:19|34619.14
17:01:21|34611.51
17:01:23|34613.82
17:01:24|34615.68
17:01:25|34616.05
17:01:25|34618.07
17:01:27|34618.08
17:01:28|34619.23
17:01:29|34621.2
17:01:30|34625.03
17:01:31|34623.19
17:01:33|34626.52
17:01:33|34620.42
17:01:34|34619.71
17:01:36|34617.
17:01:37|34616.62
17:01:37|34617.04
17:01:38|34617.55
17:01:39|34622.78
17:01:40|34619.18
17:01:41|34623.5
17:01:43|34623.15
17:01:43|34618.46
17:01:44|34618.95
17:01:45|34621.86
17:01:46|34623.15
17:01:47|34624.16
17:01:48|34623.2
17:01:50|34626.78
17:01:51|34626.31
17:01:53|34626.7
17:01:53|34628.28
17:01:55|34626.67
17:01:56|34627.87
17:01:57|34627.87
17:01:57|34627.87
17:01:59|34626.12
17:02:00|34627.87
17:02:01|34627.93
17:02:02|34629.35
17:02:03|34626.04
17:02:04|34625.93
17:02:04|34626.98
17:02:05|34628.14
17:02:07|34626.28
17:02:07|34628.32
17:02:09|34631.55
17:02:10|34632.83
17:02:10|34635.45
17:02:12|34630.
17:02:12|34630.36
17:02:14|34633.2
17:02:14|34633.85
17:02:16|34634.43
17:02:17|34634.56
17:02:18|34636.7
17:02:19|34634.59
17:02:20|34637.11
17:02:21|34641.82
17:02:22|34642.43
17:02:24|34643.92
17:02:24|34645.96
17:02:25|34641.71
17:02:26|34642.63
17:02:27|34645.51
17:02:28|34645.
17:02:29|34646.09
17:02:31|34645.39
17:02:32|34645.58
17:02:33|34645.96
17:02:33|34644.79
17:02:35|34658.75
17:02:36|34656.8
17:02:37|34658.3
17:02:38|34658.72
17:02:38|34658.
17:02:40|34648.46
17:02:41|34648.75
17:02:42|34641.21
17:02:43|34647.75
17:02:44|34649.18
17:02:46|34651.49
17:02:46|34651.62
17:02:47|34649.27
17:02:48|34653.57
17:02:49|34653.13
17:02:51|34655.02
17:02:52|34655.07
17:02:53|34652.4
17:02:55|34659.74
17:02:56|34656.78
17:02:57|34661.31
17:03:00|34662.21
17:03:00|34664.13
17:03:01|34667.02
17:03:02|34665.67
17:03:04|34668.04
17:03:04|34667.36
17:03:05|34664.26
17:03:07|34665.76
17:03:07|34658.17
17:03:08|34658.7
17:03:10|34659.46
17:03:10|34663.32
17:03:12|34662.13
17:03:13|34659.43
17:03:14|34663.58
17:03:15|34664.26
17:03:17|34663.87
17:03:17|34658.62
17:03:19|34651.7
17:03:20|34650.32
17:03:22|34646.39
17:03:23|34647.08
17:03:24|34645.79
17:03:25|34645.79
17:03:26|34647.08
17:03:27|34648.3
17:03:28|34647.19
17:03:29|34647.06
17:03:30|34643.86
17:03:31|34643.07
17:03:32|34643.07
17:03:33|34644.27
17:03:34|34643.82
17:03:35|34645.01
17:03:36|34644.32
17:03:37|34642.14
17:03:38|34625.2
17:03:40|34623.47
17:03:40|34625.5
17:03:42|34627.88
17:03:42|34626.32
17:03:43|34627.97
17:03:45|34630.08
17:03:46|34623.31
17:03:46|34624.74
17:03:47|34622.9
17:03:49|34620.93
17:03:49|34622.08
17:03:51|34619.38
17:03:52|34619.38
17:03:53|34622.07
17:03:54|34616.15
17:03:55|34614.48
17:03:56|34609.54
17:03:57|34605.97
17:03:58|34608.81
17:04:00|34608.12
17:04:00|34612.13
17:04:01|34604.87
17:04:02|34607.02
17:04:03|34608.63
17:04:04|34610.35
17:04:05|34609.46
17:04:06|34606.4
17:04:07|34603.15
17:04:09|34604.11
17:04:09|34602.97
17:04:10|34600.47
17:04:11|34595.97
17:04:13|34596.31
17:04:13|34605.68
17:04:15|34609.25
17:04:15|34607.2
17:04:17|34610.25
17:04:18|34612.37
17:04:19|34621.6
17:04:21|34621.49
17:04:21|34621.15
17:04:23|34624.
17:04:23|34622.17
17:04:25|34624.77
17:04:25|34622.13
17:04:27|34620.
17:04:27|34621.38
17:04:29|34620.82
17:04:30|34620.95
17:04:31|34620.87
17:04:32|34616.93
17:04:33|34621.38
17:04:33|34619.57
17:04:35|34614.58
17:04:36|34612.37
17:04:37|34612.8
17:04:38|34608.43
17:04:39|34613.51
17:04:41|34615.13
17:04:42|34614.
17:04:42|34615.89
17:04:43|34617.36
17:04:44|34611.79
17:04:45|34615.59
17:04:46|34617.99
17:04:47|34612.14
17:04:48|34611.34
17:04:49|34613.22
17:04:50|34611.48
17:04:51|34611.04
17:04:53|34609.31
17:04:54|34611.55
17:04:55|34609.78
17:04:55|34611.92
17:04:57|34608.46
17:04:58|34609.82
17:04:59|34610.41
17:05:00|34613.71
17:05:01|34609.43
17:05:02|34610.12
17:05:02|34609.24
17:05:04|34611.3
17:05:05|34613.35
17:05:06|34615.51
17:05:07|34616.42
17:05:08|34619.55
17:05:09|34621.29
17:05:10|34621.26
17:05:11|34624.82
17:05:12|34624.51
17:05:13|34626.22
17:05:15|34623.56
17:05:15|34625.74
17:05:16|34621.46
17:05:17|34614.1
17:05:18|34617.3
17:05:20|34616.62
17:05:21|34619.99
17:05:23|34620.99
17:05:24|34620.21
17:05:25|34622.36
17:05:26|34622.36
17:05:27|34621.56
17:05:28|34621.56
17:05:30|34626.43
17:05:31|34626.44
17:05:32|34626.99
17:05:33|34627.86
17:05:34|34627.57
17:05:35|34627.07
17:05:36|34626.95
17:05:37|34625.61
17:05:38|34631.84
17:05:39|34629.26
17:05:40|34630.38
17:05:41|34629.96
17:05:42|34630.11
17:05:43|34631.41
17:05:44|34627.73
17:05:45|34623.72
17:05:47|34614.41
17:05:47|34615.79
17:05:48|34617.01
17:05:49|34616.5
17:05:51|34614.6
17:05:52|34613.8
17:05:53|34615.99
17:05:54|34619.07
17:05:54|34619.07
17:05:56|34614.24
17:05:56|34615.28
17:05:57|34613.19
17:05:58|34614.93
17:05:59|34619.4
17:06:01|34619.46
17:06:02|34620.13
17:06:03|34619.97
17:06:04|34621.38
17:06:05|34625.59
17:06:06|34625.12
17:06:07|34625.26
17:06:08|34624.79
17:06:09|34631.33
17:06:10|34630.91
17:06:11|34630.
17:06:12|34635.46
17:06:16|34633.67
17:06:17|34636.68
17:06:17|34636.54
17:06:19|34636.82
17:06:19|34640.01
17:06:20|34639.17
17:06:22|34640.68
17:06:24|34639.95
17:06:25|34641.21
17:06:26|34639.96
17:06:27|34640.22
17:06:28|34639.69
17:06:29|34639.83
17:06:29|34641.95
17:06:32|34643.02
17:06:33|34635.5
17:06:34|34638.64
17:06:35|34637.63
17:06:36|34633.12
17:06:37|34632.86
17:06:38|34625.11
17:06:39|34626.63
17:06:41|34621.27
17:06:42|34622.9
17:06:43|34626.54
17:06:45|34626.78
17:06:45|34627.89
17:06:46|34627.47
17:06:48|34628.34
17:06:48|34625.14
17:06:50|34616.33
17:06:51|34614.71
17:06:52|34614.04
17:06:53|34614.85
17:06:54|34614.8
17:06:55|34612.21
17:06:56|34613.19
17:06:58|34620.32
17:06:58|34617.31
17:06:59|34617.31
17:07:02|34618.93
17:07:03|34620.26
17:07:04|34622.68
17:07:05|34624.38
17:07:06|34624.
17:07:07|34623.12
17:07:08|34627.34
17:07:09|34628.81
17:07:10|34633.08
17:07:11|34628.68
17:07:12|34632.39
17:07:13|34628.71
17:07:14|34628.42
17:07:15|34635.05
17:07:16|34630.49
17:07:17|34631.13
17:07:18|34632.73
17:07:19|34633.41
17:07:20|34635.
17:07:22|34633.64
17:07:22|34635.54
17:07:24|34635.08
17:07:25|34639.5
17:07:26|34640.
17:07:28|34640.42
17:07:28|34638.63
17:07:29|34640.71
17:07:30|34640.68
17:07:31|34642.44
17:07:33|34643.81
17:07:33|34639.16
17:07:35|34640.63
17:07:35|34641.51
17:07:36|34642.22
17:07:37|34644.37
17:07:38|34649.82
17:07:39|34648.68
17:07:40|34649.95
17:07:41|34646.01
17:07:42|34647.04
17:07:44|34649.82
17:07:45|34648.83
17:07:46|34649.41
17:07:47|34651.67
17:07:48|34649.52
17:07:49|34651.55
17:07:50|34653.15
17:07:51|34652.31
17:07:53|34644.81
17:07:54|34646.57
17:07:55|34646.57
17:07:55|34645.47
17:07:57|34644.98
17:07:58|34646.51
17:07:59|34649.33
17:08:00|34648.09
17:08:01|34646.91
17:08:02|34644.32
17:08:03|34645.88
17:08:04|34645.62
17:08:05|34642.77
17:08:06|34643.17
17:08:07|34644.71
17:08:08|34647.24
17:08:09|34645.37
17:08:11|34647.21
17:08:11|34651.21
17:08:12|34649.18
17:08:13|34650.3
17:08:14|34647.75
17:08:16|34651.24
17:08:17|34650.75
17:08:17|34651.44
17:08:19|34653.15
17:08:20|34652.42
17:08:21|34653.19
17:08:22|34651.44
17:08:22|34651.93
17:08:24|34659.61
17:08:25|34656.94
17:08:26|34652.33
17:08:28|34654.62
17:08:29|34656.63
17:08:30|34653.12
17:08:30|34651.24
17:08:32|34649.13
17:08:33|34650.96
17:08:34|34644.
17:08:35|34640.59
17:08:36|34642.99
17:08:37|34646.65
17:08:39|34643.95
17:08:39|34646.71
17:08:40|34648.82
17:08:42|34646.01
17:08:42|34647.24
17:08:43|34649.54
17:08:44|34657.38
17:08:45|34657.91
17:08:47|34657.12
17:08:48|34657.8
17:08:49|34658.85
17:08:50|34660.6
17:08:51|34660.25
17:08:52|34660.38
17:08:54|34660.15
17:08:55|34659.84
17:08:56|34663.62
17:08:57|34662.86
17:08:58|34660.15
17:08:59|34662.51
17:09:00|34666.54
17:09:01|34668.94
17:09:02|34668.3
17:09:03|34669.22
17:09:04|34669.26
17:09:05|34670.87
17:09:06|34667.11
17:09:07|34668.13
17:09:08|34666.42
17:09:09|34663.56
17:09:10|34655.78
17:09:11|34658.64
17:09:12|34655.57
17:09:13|34658.56
17:09:14|34658.17
17:09:16|34656.39
17:09:16|34654.29
17:09:18|34651.12
17:09:19|34652.65
17:09:20|34650.2
17:09:21|34651.01
17:09:23|34651.85
17:09:24|34653.26
17:09:25|34651.7
17:09:26|34654.11
17:09:27|34651.46
17:09:28|34653.1
17:09:30|34652.69
17:09:30|34653.98
17:09:32|34652.47
17:09:33|34651.21
17:09:33|34652.48
17:09:35|34652.48
17:09:35|34653.54
17:09:37|34653.54
17:09:38|34658.05
17:09:39|34660.75
17:09:40|34657.46
17:09:41|34657.46
17:09:41|34660.99
17:09:43|34659.81
17:09:46|34654.94
17:09:47|34654.23
17:09:47|34655.89
17:09:49|34652.
17:09:50|34652.41
17:09:51|34656.18
17:09:52|34655.8
17:09:53|34657.
17:09:54|34657.
17:09:55|34655.81
17:09:56|34650.2
17:09:57|34650.
17:09:58|34650.
17:09:59|34646.67
17:10:00|34648.12
17:10:01|34648.68
17:10:02|34648.56
17:10:03|34650.97
17:10:04|34649.28
17:10:05|34651.35
17:10:06|34650.42
17:10:07|34651.43
17:10:08|34650.24
17:10:09|34646.28
17:10:10|34649.83
17:10:11|34648.47
17:10:12|34639.85
17:10:13|34644.87
17:10:14|34642.23
17:10:15|34648.38
17:10:16|34642.59
17:10:17|34644.02
17:10:18|34642.59
17:10:19|34642.59
17:10:20|34640.44
17:10:21|34639.12
17:10:22|34638.41
17:10:23|34638.6
17:10:24|34638.33
17:10:26|34641.53
17:10:28|34643.69
17:10:28|34643.69
17:10:29|34642.74
17:10:31|34642.86
17:10:33|34640.17
17:10:34|34641.37
17:10:34|34641.67
17:10:36|34645.15
17:10:37|34645.47
17:10:38|34644.88
17:10:39|34645.62
17:10:40|34641.72
17:10:41|34639.83
17:10:42|34637.11
17:10:43|34637.11
17:10:44|34638.67
17:10:45|34635.47
17:10:46|34633.58
17:10:48|34631.16
17:10:49|34630.54
17:10:50|34635.2
17:10:51|34629.53
17:10:52|34630.06
17:10:54|34628.64
17:10:55|34625.55
17:10:55|34625.19
17:10:57|34624.38
17:10:58|34626.39
17:10:58|34625.25
17:10:59|34620.5
17:11:01|34622.47
17:11:01|34625.36
17:11:03|34624.03
17:11:04|34625.47
17:11:05|34626.28
17:11:06|34625.93
17:11:07|34626.35
17:11:08|34627.05
17:11:09|34636.28
17:11:10|34635.38
17:11:11|34633.78
17:11:12|34636.16
17:11:13|34637.64
17:11:14|34640.02
17:11:16|34638.57
17:11:17|34640.
17:11:18|34636.36
17:11:19|34633.61
17:11:19|34637.78
17:11:21|34634.47
17:11:22|34632.96
17:11:23|34636.09
17:11:23|34641.22
17:11:24|34642.09
17:11:26|34645.13
17:11:27|34645.15
17:11:29|34646.54
17:11:30|34642.43
17:11:30|34645.05
17:11:31|34642.68
17:11:32|34642.
17:11:34|34642.98
17:11:35|34642.98
17:11:36|34644.6
17:11:37|34642.99
17:11:38|34645.32
17:11:40|34642.76
17:11:41|34642.68
17:11:42|34642.69
17:11:43|34645.69
17:11:44|34648.4
17:11:45|34650.98
17:11:46|34649.31
17:11:47|34647.5
17:11:48|34650.79
17:11:49|34655.62
17:11:50|34657.4
17:11:51|34656.98
17:11:52|34652.67
17:11:53|34650.9
17:11:54|34650.06
17:11:55|34649.91
17:11:56|34650.28
17:11:58|34649.17
17:11:58|34650.
17:11:59|34654.19
17:12:01|34654.51
17:12:02|34653.73
17:12:04|34652.78
17:12:04|34654.07
17:12:05|34650.39
17:12:06|34650.96
17:12:08|34650.98
17:12:08|34649.09
17:12:09|34652.09
17:12:10|34653.52
17:12:11|34651.84
17:12:12|34653.4
17:12:13|34654.82
17:12:14|34656.58
17:12:15|34654.27
17:12:16|34658.97
17:12:18|34658.2
17:12:19|34657.6
17:12:20|34659.36
17:12:20|34658.61
17:12:22|34657.86
17:12:23|34660.3
17:12:24|34658.55
17:12:24|34658.55
17:12:26|34659.12
17:12:27|34660.59
17:12:28|34661.02
17:12:29|34659.49
17:12:30|34658.94
17:12:32|34659.72
17:12:34|34660.38
17:12:34|34660.38
17:12:36|34655.55
17:12:37|34659.09
17:12:39|34657.42
17:12:39|34658.83
17:12:40|34657.33
17:12:41|34656.95
17:12:42|34658.75
17:12:43|34658.31
17:12:44|34655.
17:12:45|34657.38
17:12:46|34656.7
17:12:48|34657.32
17:12:50|34658.84
17:12:51|34659.25
17:12:52|34659.45
17:12:53|34662.45
17:12:54|34661.57
17:12:55|34661.95
17:12:55|34661.99
17:12:57|34661.87
17:12:58|34660.29
17:12:59|34661.48
17:13:00|34660.96
17:13:01|34661.61
17:13:01|34662.45
17:13:03|34660.22
17:13:04|34665.
17:13:05|34665.21
17:13:06|34663.29
17:13:07|34670.03
17:13:08|34671.6
17:13:09|34674.22
17:13:10|34673.37
17:13:11|34670.68
17:13:12|34669.89
17:13:13|34671.12
17:13:15|34664.2
17:13:15|34664.17
17:13:16|34668.28
17:13:17|34664.73
17:13:19|34666.77
17:13:19|34666.77
17:13:21|34659.83
17:13:21|34662.82
17:13:22|34658.72
17:13:23|34657.89
17:13:25|34657.92
17:13:25|34650.89
17:13:26|34655.81
17:13:28|34657.76
17:13:29|34657.76
17:13:31|34659.82
17:13:31|34657.95
17:13:33|34661.96
17:13:33|34657.8
17:13:34|34657.8
17:13:37|34654.14
17:13:38|34658.93
17:13:39|34658.87
17:13:40|34659.36
17:13:41|34659.44
17:13:42|34660.61
17:13:43|34660.02
17:13:44|34661.64
17:13:45|34659.43
17:13:46|34661.19
17:13:47|34659.69
17:13:48|34659.47
17:13:49|34659.93
17:13:50|34661.45
17:13:51|34657.52
17:13:52|34655.6
17:13:53|34653.77
17:13:54|34655.04
17:13:55|34656.67
17:13:56|34657.62
17:13:57|34655.94
17:13:58|34656.83
17:13:59|34655.67
17:14:00|34656.19
17:14:01|34655.
17:14:02|34652.83
17:14:03|34651.71
17:14:04|34652.12
17:14:05|34652.62
17:14:06|34651.23
17:14:07|34647.66
17:14:08|34650.27
17:14:09|34651.84
17:14:10|34652.79
17:14:12|34653.73
17:14:13|34655.24
17:14:13|34655.25
17:14:15|34653.85
17:14:16|34655.36
17:14:17|34657.44
17:14:18|34655.51
17:14:19|34652.42
17:14:20|34652.42
17:14:21|34650.47
17:14:23|34647.3
17:14:24|34648.71
17:14:25|34648.62
17:14:25|34647.84
17:14:26|34650.67
17:14:27|34649.85
17:14:28|34646.42
17:14:30|34645.67
17:14:32|34647.68
17:14:33|34643.87
17:14:34|34636.49
17:14:35|34639.65
17:14:36|34638.25
17:14:37|34636.06
17:14:38|34637.13
17:14:39|34641.
17:14:40|34640.87
17:14:41|34643.16
17:14:42|34646.06
17:14:43|34644.88
17:14:44|34645.91
17:14:45|34645.31
17:14:46|34647.62
17:14:47|34646.01
17:14:48|34640.89
17:14:49|34645.16
17:14:50|34639.95
17:14:51|34639.06
17:14:52|34640.1
17:14:53|34637.32
17:14:54|34639.24
17:14:55|34641.63
17:14:56|34647.42
17:14:57|34647.23
17:14:58|34644.64
17:14:59|34644.78
17:15:01|34640.72
17:15:02|34646.38
17:15:02|34646.85
17:15:03|34641.89
17:15:05|34641.97
17:15:06|34641.8
17:15:07|34640.
17:15:08|34641.25
17:15:09|34641.
17:15:10|34641.66
17:15:11|34635.13
17:15:12|34632.87
17:15:13|34636.83
17:15:14|34636.43
17:15:15|34636.92
17:15:16|34638.99
17:15:17|34639.12
17:15:18|34637.27
17:15:19|34639.72
17:15:20|34640.46
17:15:21|34641.3
17:15:22|34642.28
17:15:23|34642.95
17:15:25|34643.18
17:15:26|34637.39
17:15:27|34635.02
17:15:28|34636.86
17:15:29|34633.62
17:15:30|34634.03
17:15:31|34633.19
17:15:32|34628.85
17:15:34|34630.5
17:15:35|34630.39
17:15:36|34623.11
17:15:37|34620.1
17:15:38|34620.92
17:15:39|34618.79
17:15:41|34616.51
17:15:42|34619.63
17:15:43|34617.14
17:15:44|34610.52
17:15:45|34613.82
17:15:46|34613.7
17:15:47|34613.27
17:15:49|34609.34
17:15:49|34607.08
17:15:51|34611.92
17:15:51|34611.79
17:15:52|34606.92
17:15:54|34610.95
17:15:55|34610.56
17:15:56|34608.93
17:15:57|34609.57
17:15:58|34609.76
17:15:59|34613.92
17:16:00|34615.43
17:16:01|34616.85
17:16:02|34614.93
17:16:03|34612.89
17:16:04|34614.17
17:16:05|34619.35
17:16:06|34617.47
17:16:08|34614.72
17:16:08|34619.51
17:16:10|34620.29
17:16:11|34618.02
17:16:12|34612.
17:16:13|34614.39
17:16:14|34613.98
17:16:15|34614.77
17:16:16|34619.47
17:16:17|34619.23
17:16:18|34621.11
17:16:19|34616.47
17:16:22|34619.34
17:16:23|34625.13
17:16:23|34626.34
17:16:24|34624.01
17:16:25|34622.68
17:16:27|34622.67
17:16:28|34620.3
17:16:29|34621.
17:16:29|34619.69
17:16:31|34620.43
17:16:32|34623.55
17:16:33|34617.73
17:16:35|34617.35
17:16:36|34616.26
17:16:37|34615.7
17:16:37|34615.18
17:16:39|34616.76
17:16:40|34615.01
17:16:41|34614.66
17:16:42|34615.42
17:16:44|34616.17
17:16:45|34612.58
17:16:46|34607.6
17:16:46|34608.87
17:16:48|34608.23
17:16:49|34608.23
17:16:50|34611.99
17:16:51|34609.09
17:16:51|34608.53
17:16:52|34609.68
17:16:54|34609.46
17:16:55|34599.32
17:16:56|34600.79
17:16:56|34601.69
17:16:58|34602.53
17:16:59|34598.51
17:17:00|34596.3
17:17:01|34591.6
17:17:02|34592.5
17:17:03|34589.67
17:17:04|34589.8
17:17:05|34585.97
17:17:07|34584.57
17:17:07|34587.76
17:17:08|34591.21
17:17:10|34589.77
17:17:10|34589.62
17:17:12|34592.77
17:17:12|34588.84
17:17:13|34587.12
17:17:14|34588.77
17:17:15|34590.66
17:17:16|34591.89
17:17:17|34597.62
17:17:19|34595.61
17:17:20|34596.92
17:17:20|34597.62
17:17:22|34600.53
17:17:23|34595.97
17:17:23|34592.53
17:17:25|34595.8
17:17:25|34589.29
17:17:27|34598.73
17:17:28|34597.05
17:17:28|34598.29
17:17:30|34596.64
17:17:31|34596.64
17:17:32|34588.98
17:17:33|34592.19
17:17:34|34593.64
17:17:35|34591.78
17:17:37|34579.52
17:17:37|34583.
17:17:39|34585.63
17:17:39|34583.77
17:17:41|34581.56
17:17:42|34588.23
17:17:43|34587.74
17:17:44|34586.24
17:17:45|34583.01
17:17:48|34583.53
17:17:48|34586.17
17:17:49|34586.92
17:17:50|34585.46
17:17:52|34585.23
17:17:52|34586.77
17:17:53|34586.99
17:17:54|34583.53
17:17:55|34585.
17:17:57|34588.8
17:17:58|34599.73
17:17:58|34596.66
17:18:00|34590.21
17:18:01|34591.76
17:18:02|34592.91
17:18:03|34591.19
17:18:05|34587.07
17:18:06|34591.84
17:18:07|34586.93
17:18:08|34586.93
17:18:09|34586.13
17:18:10|34578.25
17:18:11|34579.31
17:18:12|34581.78
17:18:14|34583.25
17:18:14|34582.52
17:18:15|34581.02
17:18:16|34582.5
17:18:17|34583.57
17:18:19|34587.06
17:18:20|34586.43
17:18:21|34580.1
17:18:22|34581.81
17:18:22|34583.34
17:18:24|34585.63
17:18:25|34582.25
17:18:26|34580.75
17:18:27|34578.14
17:18:28|34580.35
17:18:30|34581.98
17:18:30|34581.98
17:18:31|34579.52
17:18:33|34576.96
17:18:35|34583.43
17:18:36|34583.15
17:18:37|34584.55
17:18:38|34585.49
17:18:39|34587.42
17:18:40|34588.5
17:18:41|34588.76
17:18:42|34594.2
17:18:43|34595.34
17:18:46|34598.35
17:18:47|34596.53
17:18:48|34596.53
17:18:49|34596.35
17:18:50|34595.54
17:18:51|34592.23
17:18:52|34598.06
17:18:53|34597.12
17:18:54|34597.09
17:18:55|34596.09
17:18:57|34596.89
17:18:57|34597.56
17:18:58|34601.28
17:18:59|34605.89
17:19:00|34604.51
17:19:02|34610.04
17:19:03|34609.37
17:19:03|34610.55
17:19:04|34610.83
17:19:06|34613.52
17:19:06|34610.83
17:19:08|34610.41
17:19:09|34612.17
17:19:10|34609.87
17:19:11|34607.67
17:19:11|34606.52
17:19:12|34606.35
17:19:14|34602.95
17:19:14|34609.72
17:19:16|34608.22
17:19:16|34609.59
17:19:18|34611.71
17:19:19|34610.89
17:19:19|34609.87
17:19:22|34611.89
17:19:22|34616.61
17:19:23|34616.32
17:19:25|34617.79
17:19:25|34617.79
17:19:26|34618.52
17:19:27|34616.02
17:19:28|34617.67
17:19:29|34621.14
17:19:31|34620.08
17:19:32|34619.99
17:19:32|34621.31
17:19:34|34624.08
17:19:34|34622.46
17:19:35|34624.16
17:19:37|34621.91
17:19:38|34622.61
17:19:38|34623.
17:19:39|34622.48
17:19:40|34624.47
17:19:41|34622.97
17:19:43|34622.85
17:19:44|34621.46
17:19:45|34622.96
17:19:46|34620.71
17:19:47|34624.83
17:19:48|34624.83
17:19:49|34631.05
17:19:51|34631.33
17:19:51|34631.7
17:19:53|34629.57
17:19:53|34629.72
17:19:55|34629.73
17:19:56|34628.27
17:19:56|34633.47
17:19:58|34632.37
17:19:58|34633.03
17:20:00|34632.37
17:20:01|34635.49
17:20:03|34639.52
17:20:04|34639.66
17:20:04|34642.11
17:20:05|34647.97
17:20:06|34648.4
17:20:08|34643.99
17:20:08|34639.97
17:20:09|34642.12
17:20:10|34645.7
17:20:11|34643.24
17:20:13|34644.63
17:20:13|34644.99
17:20:14|34641.15
17:20:15|34645.24
17:20:16|34641.68
17:20:17|34634.48
17:20:19|34625.
17:20:19|34626.24
17:20:21|34628.24
17:20:23|34626.8
17:20:24|34626.16
17:20:25|34624.51
17:20:27|34633.17
17:20:27|34629.22
17:20:28|34629.22
17:20:29|34630.04
17:20:30|34626.88
17:20:32|34628.05
17:20:32|34628.05
17:20:33|34627.05
17:20:35|34625.86
17:20:38|34623.48
17:20:39|34623.18
17:20:40|34630.21
17:20:40|34627.21
17:20:42|34632.29
17:20:43|34630.64
17:20:43|34633.31
17:20:45|34634.46
17:20:46|34637.
17:20:48|34638.96
17:20:49|34636.22
17:20:49|34636.18
17:20:51|34636.18
17:20:52|34641.65
17:20:53|34640.33
17:20:54|34641.99
17:20:55|34644.49
17:20:56|34643.27
17:20:57|34644.8
17:20:58|34645.61
17:20:59|34641.85
17:21:00|34642.44
17:21:01|34642.56
17:21:02|34649.22
17:21:04|34645.51
17:21:05|34647.2
17:21:06|34648.82
17:21:07|34651.54
17:21:08|34653.
17:21:09|34656.
17:21:10|34653.07
17:21:12|34654.97
17:21:13|34651.99
17:21:14|34648.77
17:21:15|34644.42
17:21:16|34642.49
17:21:17|34647.53
17:21:18|34643.34
17:21:19|34646.2
17:21:20|34647.42
17:21:21|34647.15
17:21:22|34652.5
17:21:23|34655.47
17:21:24|34658.62
17:21:25|34659.9
17:21:26|34659.01
17:21:27|34658.
17:21:28|34658.03
17:21:29|34658.82
17:21:30|34659.83
17:21:31|34660.1
17:21:32|34661.86
17:21:33|34660.33
17:21:34|34653.28
17:21:35|34654.87
17:21:37|34655.72
17:21:37|34651.84
17:21:38|34655.5
17:21:40|34652.
17:21:41|34655.03
17:21:42|34654.96
17:21:44|34657.06
17:21:44|34657.95
17:21:45|34656.03
17:21:46|34651.22
17:21:47|34652.66
17:21:48|34649.72
17:21:49|34649.32
17:21:50|34648.74
17:21:52|34656.89
17:21:52|34654.12
17:21:54|34659.1
17:21:55|34651.55
17:21:57|34651.27
17:21:58|34652.54
17:21:59|34654.07
17:22:00|34656.83
17:22:01|34657.57
17:22:02|34655.94
17:22:03|34652.78
17:22:04|34656.67
17:22:05|34658.04
17:22:06|34658.04
17:22:07|34658.74
17:22:08|34659.83
17:22:09|34659.39
17:22:10|34664.74
17:22:11|34660.18
17:22:13|34658.53
17:22:14|34656.85
17:22:14|34660.76
17:22:16|34656.85
17:22:17|34658.74
17:22:18|34654.59
17:22:20|34655.84
17:22:21|34656.3
17:22:22|34660.5
17:22:24|34656.85
17:22:24|34659.03
17:22:27|34654.59
17:22:28|34661.63
17:22:29|34658.63
17:22:30|34655.85
17:22:30|34654.77
17:22:32|34656.53
17:22:33|34657.11
17:22:34|34654.21
17:22:34|34654.07
17:22:36|34655.14
17:22:37|34663.97
17:22:39|34672.45
17:22:40|34672.27
17:22:41|34670.45
17:22:42|34671.05
17:22:43|34671.04
17:22:45|34671.87
17:22:46|34668.49
17:22:47|34666.79
17:22:47|34670.86
17:22:49|34669.36
17:22:50|34674.13
17:22:51|34675.4
17:22:52|34675.
17:22:52|34672.92
17:22:53|34673.71
17:22:54|34674.98
17:22:55|34675.91
17:22:57|34677.24
17:22:57|34677.52
17:23:00|34681.12
17:23:01|34677.95
17:23:02|34677.24
17:23:03|34677.56
17:23:08|34682.66
17:23:09|34679.
17:23:10|34677.13
17:23:11|34678.98
17:23:12|34679.5
17:23:14|34683.08
17:23:15|34679.08
17:23:16|34675.14
17:23:17|34674.78
17:23:18|34673.
17:23:20|34674.19
17:23:21|34679.71
17:23:23|34678.35
17:23:23|34679.02
17:23:25|34679.21
17:23:26|34678.03
17:23:27|34680.31
17:23:28|34675.33
17:23:28|34680.97
17:23:30|34676.63
17:23:31|34679.78
17:23:32|34678.63
17:23:36|34675.19
17:23:38|34673.05
17:23:40|34674.95
17:23:41|34674.35
17:23:44|34667.2
17:23:45|34665.27
17:23:46|34664.34
17:23:47|34661.33
17:23:48|34662.24
17:23:49|34661.86
17:23:50|34663.61
17:23:51|34663.37
17:23:52|34663.82
17:23:54|34658.09
17:23:54|34654.
17:23:55|34652.55
17:23:56|34653.8
17:23:57|34652.18
17:23:59|34645.87
17:24:00|34648.15
17:24:01|34651.03
17:24:02|34648.78
17:24:03|34647.63
17:24:03|34642.08
17:24:05|34643.09
17:24:05|34642.84
17:24:07|34637.51
17:24:07|34640.16
17:24:09|34638.51
17:24:10|34634.49
17:24:11|34633.97
17:24:12|34631.6
17:24:13|34630.75
17:24:14|34628.
17:24:15|34628.08
17:24:16|34629.44
17:24:17|34630.36
17:24:18|34631.53
17:24:20|34633.34
17:24:20|34634.77
17:24:22|34635.24
17:24:23|34639.
17:24:23|34639.95
17:24:25|34640.83
17:24:25|34640.3
17:24:27|34638.74
17:24:28|34639.16
17:24:29|34641.05
17:24:30|34640.
17:24:31|34640.8
17:24:32|34641.35
17:24:33|34639.89
17:24:35|34632.53
17:24:35|34632.39
17:24:36|34635.9
17:24:37|34633.31
17:24:39|34630.79
17:24:39|34632.86
17:24:41|34630.69
17:24:42|34628.45
17:24:43|34633.37
17:24:44|34632.26
17:24:45|34631.86
17:24:47|34630.64
17:24:48|34633.8
17:24:49|34631.49
17:24:49|34631.55
17:24:51|34631.54
17:24:52|34631.73
17:24:53|34630.05
17:24:54|34630.33
17:24:55|34628.95
17:24:56|34628.25
17:24:56|34628.24
17:24:58|34626.17
17:24:59|34630.05
17:25:00|34630.53
17:25:00|34630.65
17:25:02|34630.
17:25:03|34626.78
17:25:04|34628.91
17:25:04|34625.85
17:25:05|34619.18
17:25:07|34616.82
17:25:08|34615.97
17:25:09|34617.38
17:25:10|34615.89
17:25:11|34617.3
17:25:13|34617.07
17:25:15|34617.21
17:25:16|34620.
17:25:17|34620.44
17:25:18|34619.91
17:25:19|34630.53
17:25:20|34635.38
17:25:21|34632.25
17:25:22|34634.88
17:25:23|34635.39
17:25:24|34627.32
17:25:25|34622.43
17:25:26|34624.15
17:25:28|34621.47
17:25:29|34619.54
17:25:30|34618.69
17:25:31|34620.17
17:25:32|34621.96
17:25:33|34622.31
17:25:34|34618.69
17:25:35|34619.36
17:25:36|34615.51
17:25:37|34619.6
17:25:38|34618.09
17:25:40|34621.85
17:25:42|34620.
17:25:43|34618.99
17:25:43|34625.1
17:25:45|34618.01
17:25:46|34618.96
17:25:47|34618.74
17:25:47|34627.74
17:25:49|34623.36
17:25:50|34620.54
17:25:51|34621.08
17:25:52|34618.45
17:25:53|34618.73
17:25:54|34617.
17:25:56|34613.38
17:25:56|34615.
17:25:58|34616.6
17:25:59|34616.6
17:26:00|34616.08
17:26:01|34615.95
17:26:02|34616.77
17:26:03|34616.75
17:26:04|34610.84
17:26:05|34612.05
17:26:06|34612.73
17:26:07|34607.41
17:26:08|34611.74
17:26:10|34607.26
17:26:10|34610.11
17:26:12|34608.18
17:26:12|34613.14
17:26:14|34616.19
17:26:14|34617.54
17:26:17|34620.28
17:26:17|34626.25
17:26:18|34627.55
17:26:19|34624.24
17:26:20|34629.65
17:26:22|34630.95
17:26:22|34626.64
17:26:24|34627.41
17:26:25|34627.41
17:26:26|34628.66
17:26:27|34625.19
17:26:28|34626.62
17:26:29|34628.55
17:26:29|34629.46
17:26:30|34629.59
17:26:32|34630.53
17:26:32|34630.88
17:26:34|34628.01
17:26:36|34623.22
17:26:37|34622.47
17:26:38|34619.37
17:26:39|34622.75
17:26:41|34623.63
17:26:42|34619.18
17:26:43|34621.1
17:26:45|34616.69
17:26:47|34618.97
17:26:48|34615.58
17:26:49|34614.96
17:26:50|34614.96
17:26:52|34611.89
17:26:53|34617.37
17:26:54|34612.39
17:26:55|34612.82
17:26:56|34615.8
17:26:57|34614.91
17:26:58|34614.54
17:27:00|34614.54
17:27:00|34613.75
17:27:01|34614.97
17:27:02|34615.5
17:27:03|34612.78
17:27:04|34616.03
17:27:05|34616.66
17:27:06|34621.91
17:27:07|34620.8
17:27:08|34626.
17:27:09|34626.23
17:27:10|34628.66
17:27:12|34628.99
17:27:12|34630.88
17:27:13|34629.23
17:27:15|34629.62
17:27:15|34623.36
17:27:17|34622.48
17:27:18|34622.48
17:27:19|34619.56
17:27:20|34619.86
17:27:21|34620.61
17:27:22|34621.81
17:27:23|34622.09
17:27:24|34620.15
17:27:25|34620.88
17:27:26|34620.38
17:27:27|34620.15
17:27:28|34620.77
17:27:29|34620.53
17:27:30|34619.6
17:27:31|34615.41
17:27:32|34615.63
17:27:33|34616.66
17:27:34|34616.66
17:27:36|34618.2
17:27:37|34616.53
17:27:38|34614.68
17:27:39|34616.
17:27:39|34617.98
17:27:42|34614.36
17:27:43|34614.96
17:27:45|34621.72
17:27:45|34622.56
17:27:47|34622.82
17:27:48|34620.61
17:27:49|34622.46
17:27:51|34624.04
17:27:52|34626.17
17:27:54|34630.53
17:27:54|34632.
17:27:55|34630.19
17:27:57|34629.31
17:27:58|34628.67
17:27:59|34630.48
17:28:00|34624.92
17:28:01|34621.56
17:28:02|34626.7
17:28:03|34625.25
17:28:05|34624.46
17:28:06|34620.49
17:28:06|34620.12
17:28:08|34618.58
17:28:09|34621.55
17:28:11|34624.9
17:28:11|34623.26
17:28:12|34620.6
17:28:14|34622.69
17:28:16|34622.97
17:28:16|34625.97
17:28:17|34624.94
17:28:18|34623.64
17:28:19|34623.65
17:28:21|34628.65
17:28:21|34631.03
17:28:22|34624.93
17:28:23|34627.56
17:28:25|34622.94
17:28:26|34625.12
17:28:26|34623.09
17:28:27|34623.09
17:28:28|34623.74
17:28:30|34620.01
17:28:30|34616.86
17:28:31|34617.59
17:28:33|34620.97
17:28:33|34621.32
17:28:35|34621.02
17:28:35|34619.51
17:28:36|34619.9
17:28:38|34619.9
17:28:39|34616.79
17:28:39|34616.98
17:28:41|34618.61
17:28:41|34616.95
17:28:43|34620.19
17:28:44|34620.76
17:28:45|34620.78
17:28:46|34622.47
17:28:47|34621.28
17:28:48|34622.06
17:28:49|34622.78
17:28:51|34620.21
17:28:52|34623.01
17:28:52|34624.21
17:28:54|34628.65
17:28:56|34624.05
17:28:57|34627.45
17:28:58|34628.58
17:28:59|34631.
17:29:00|34629.16
17:29:02|34627.84
17:29:03|34630.96
17:29:04|34631.32
17:29:04|34629.76
17:29:05|34642.
17:29:07|34636.92
17:29:07|34642.01
17:29:09|34642.14
17:29:10|34641.2
17:29:10|34641.61
17:29:11|34638.
17:29:13|34639.56
17:29:13|34633.42
17:29:15|34634.96
17:29:16|34633.35
17:29:17|34630.64
17:29:19|34629.51
17:29:19|34629.91
17:29:20|34625.55
17:29:21|34626.57
17:29:22|34625.99
17:29:23|34626.43
17:29:24|34624.61
17:29:25|34626.05
17:29:27|34624.9
17:29:32|34623.94
17:29:32|34625.98
17:29:34|34624.3
17:29:34|34627.06
17:29:36|34624.06
17:29:37|34626.55
17:29:37|34627.06
17:29:39|34627.72
17:29:40|34627.66
17:29:41|34627.04
17:29:41|34629.27
17:29:43|34629.78
17:29:45|34627.57
17:29:46|34622.02
17:29:47|34623.35
17:29:48|34623.35
17:29:48|34626.61
17:29:50|34624.38
17:29:51|34616.22
17:29:51|34619.06
17:29:52|34618.67
17:29:53|34618.85
17:29:55|34619.73
17:29:56|34617.02
17:29:57|34619.46
17:29:58|34621.4
17:29:59|34620.06
17:30:00|34623.46
17:30:01|34622.53
17:30:03|34621.44
17:30:04|34621.01
17:30:04|34615.77
17:30:06|34618.17
17:30:06|34619.98
17:30:07|34618.
17:30:09|34617.69
17:30:09|34618.87
17:30:11|34621.45
17:30:12|34625.31
17:30:13|34621.48
17:30:14|34621.86
17:30:15|34623.17
17:30:16|34625.44
17:30:17|34625.49
17:30:18|34625.1
17:30:19|34627.71
17:30:20|34627.4
17:30:21|34630.12
17:30:24|34630.5
17:30:25|34629.18
17:30:26|34636.
17:30:27|34644.71
17:30:29|34639.71
17:30:29|34639.83
17:30:30|34641.03
17:30:31|34643.18
17:30:32|34644.19
17:30:33|34643.39
17:30:34|34645.58
17:30:35|34646.02
17:30:37|34649.03
17:30:38|34650.98
17:30:38|34651.03
17:30:40|34651.98
17:30:41|34647.76
17:30:42|34647.26
17:30:43|34650.99
17:30:44|34649.04
17:30:45|34648.24
17:30:46|34648.1
17:30:48|34647.2
17:30:48|34650.3
17:30:51|34656.13
17:30:52|34656.32
17:30:53|34654.14
17:30:54|34654.95
17:30:55|34657.8
17:30:56|34655.76
17:30:57|34654.92
17:30:58|34656.73
17:30:59|34656.43
17:31:00|34657.98
17:31:01|34657.94
17:31:02|34655.79
17:31:04|34658.03
17:31:04|34659.75
17:31:06|34658.64
17:31:07|34657.94
17:31:08|34660.14
17:31:08|34657.79
17:31:09|34658.2
17:31:10|34652.8
17:31:13|34654.41
17:31:14|34656.29
17:31:15|34649.4
17:31:16|34648.25
17:31:17|34646.12
17:31:18|34645.4
17:31:19|34646.23
17:31:21|34645.37
17:31:22|34644.07
17:31:24|34648.1
17:31:24|34648.4
17:31:25|34647.24
17:31:26|34647.22
17:31:27|34647.25
17:31:28|34645.93
17:31:29|34646.22
17:31:30|34647.15
17:31:31|34644.87
17:31:32|34645.69
17:31:33|34643.73
17:31:35|34650.51
17:31:35|34650.13
17:31:36|34652.34
17:31:38|34651.45
17:31:38|34648.93
17:31:40|34654.04
17:31:41|34648.63
17:31:41|34651.01
17:31:42|34652.12
17:31:43|34655.38
17:31:44|34656.82
17:31:46|34658.36
17:31:48|34657.03
17:31:49|34657.55
17:31:49|34657.43
17:31:51|34658.21
17:31:52|34656.7
17:31:52|34656.02
17:31:54|34654.31
17:31:55|34654.67
17:31:56|34659.79
17:31:57|34657.78
17:31:58|34656.62
17:31:59|34660.14
17:32:00|34661.97
17:32:01|34661.73
17:32:03|34663.01
17:32:03|34664.95
17:32:05|34664.26
17:32:06|34662.22
17:32:07|34663.59
17:32:08|34668.67
17:32:09|34667.67
17:32:10|34668.68
17:32:11|34668.12
17:32:13|34668.74
17:32:13|34667.26
17:32:14|34665.27
17:32:15|34667.13
17:32:16|34667.13
17:32:17|34667.13
17:32:18|34668.63
17:32:20|34668.71
17:32:20|34669.66
17:32:22|34670.47
17:32:23|34669.47
17:32:24|34669.33
17:32:25|34667.15
17:32:26|34668.75
17:32:27|34673.48
17:32:28|34669.54
17:32:29|34669.8
17:32:30|34669.81
17:32:31|34670.29
17:32:32|34667.24
17:32:33|34667.28
17:32:35|34664.52
17:32:36|34664.91
17:32:37|34659.69
17:32:38|34658.99
17:32:39|34658.4
17:32:40|34658.01
17:32:42|34658.62
17:32:42|34660.95
17:32:43|34660.95
17:32:44|34657.98
17:32:45|34655.93
17:32:47|34657.87
17:32:47|34657.64
17:32:49|34657.63
17:32:50|34656.34
17:32:51|34656.34
17:32:52|34654.
17:32:53|34656.23
17:32:54|34655.69
17:32:55|34656.06
17:32:56|34652.57
17:32:57|34653.47
17:32:58|34654.97
17:32:59|34657.34
17:33:00|34656.04
17:33:01|34656.05
17:33:02|34652.85
17:33:03|34650.76
17:33:05|34653.91
17:33:06|34653.19
17:33:08|34660.84
17:33:08|34657.01
17:33:09|34657.69
17:33:10|34661.17
17:33:11|34660.48
17:33:12|34658.38
17:33:13|34660.48
17:33:14|34674.87
17:33:16|34672.57
17:33:16|34674.21
17:33:17|34677.51
17:33:18|34676.61
17:33:19|34676.84
17:33:21|34676.82
17:33:22|34678.32
17:33:23|34677.26
17:33:23|34678.06
17:33:24|34677.85
17:33:25|34680.
17:33:26|34678.84
17:33:27|34678.61
17:33:28|34680.58
17:33:29|34679.3
17:33:30|34678.96
17:33:32|34679.69
17:33:33|34681.65
17:33:33|34680.59
17:33:35|34680.02
17:33:36|34682.88
17:33:37|34679.59
17:33:38|34680.91
17:33:39|34679.94
17:33:40|34684.62
17:33:41|34683.69
17:33:43|34682.58
17:33:43|34686.36
17:33:44|34683.88
17:33:46|34687.27
17:33:46|34686.59
17:33:48|34684.49
17:33:49|34682.75
17:33:50|34686.58
17:33:51|34686.8
17:33:53|34688.
17:33:53|34687.25
17:33:54|34686.13
17:33:55|34684.24
17:33:56|34684.24
17:33:57|34687.75
17:33:58|34689.
17:33:59|34686.95
17:34:00|34688.02
17:34:01|34683.78
17:34:02|34686.84
17:34:04|34693.52
17:34:05|34685.52
17:34:06|34689.1
17:34:07|34686.
17:34:07|34687.11
17:34:09|34686.38
17:34:10|34685.97
17:34:10|34685.96
17:34:12|34685.76
17:34:13|34687.5
17:34:14|34688.41
17:34:15|34688.28
17:34:16|34690.5
17:34:17|34688.51
17:34:17|34686.95
17:34:19|34684.23
17:34:20|34686.43
17:34:21|34682.95
17:34:22|34684.14
17:34:23|34684.83
17:34:24|34684.13
17:34:25|34680.77
17:34:26|34675.2
17:34:27|34676.83
17:34:28|34679.3
17:34:29|34678.36
17:34:30|34678.15
17:34:32|34682.86
17:34:33|34680.
17:34:35|34684.7
17:34:36|34681.79
17:34:37|34681.91
17:34:39|34681.79
17:34:40|34681.79
17:34:40|34680.85
17:34:41|34678.12
17:34:42|34679.66
17:34:43|34674.36
17:34:44|34678.21
17:34:45|34676.43
17:34:46|34676.43
17:34:47|34676.43
17:34:48|34676.56
17:34:50|34675.28
17:34:51|34674.59
17:34:52|34674.61
17:34:53|34674.42
17:34:55|34676.09
17:34:55|34676.1
17:34:56|34673.94
17:34:58|34676.
17:34:59|34676.07
17:35:00|34675.88
17:35:00|34675.88
17:35:01|34674.78
17:35:03|34679.06
17:35:04|34679.3
17:35:05|34677.79
17:35:06|34680.07
17:35:07|34677.48
17:35:09|34681.48
17:35:10|34682.29
17:35:11|34680.51
17:35:12|34680.51
17:35:13|34679.1
17:35:14|34679.88
17:35:15|34681.58
17:35:16|34679.19
17:35:17|34679.19
17:35:18|34679.62
17:35:19|34682.03
17:35:20|34682.39
17:35:21|34680.
17:35:22|34681.09
17:35:23|34682.26
17:35:24|34684.96
17:35:25|34683.97
17:35:26|34684.53
17:35:27|34683.59
17:35:28|34686.65
17:35:29|34684.11
17:35:30|34682.76
17:35:31|34684.47
17:35:33|34684.
17:35:33|34685.64
17:35:34|34687.61
17:35:35|34684.55
17:35:37|34684.23
17:35:38|34689.95
17:35:39|34689.27
17:35:39|34688.71
17:35:40|34689.17
17:35:42|34695.87
17:35:43|34694.32
17:35:44|34693.7
17:35:45|34695.98
17:35:47|34692.61
17:35:47|34698.25
17:35:50|34695.91
17:35:51|34692.03
17:35:54|34696.03
17:35:55|34694.06
17:35:56|34695.27
17:35:57|34695.41
17:35:57|34697.84
17:35:59|34695.49
17:36:00|34691.89
17:36:01|34695.28
17:36:02|34689.93
17:36:03|34689.26
17:36:04|34684.51
17:36:05|34688.6
17:36:06|34687.6
17:36:07|34686.17
17:36:08|34688.31
17:36:09|34683.68
17:36:11|34686.
17:36:12|34683.71
17:36:14|34677.08
17:36:15|34678.73
17:36:16|34679.05
17:36:18|34674.9
17:36:19|34676.49
17:36:20|34673.71
17:36:21|34674.61
17:36:21|34674.7
17:36:23|34673.97
17:36:24|34672.61
17:36:25|34674.82
17:36:26|34681.97
17:36:27|34685.74
17:36:28|34686.32
17:36:29|34684.69
17:36:30|34686.61
17:36:31|34690.13
17:36:32|34688.52
17:36:33|34692.83
17:36:34|34690.78
17:36:35|34690.
17:36:36|34683.32
17:36:38|34684.99
17:36:38|34682.55
17:36:39|34685.72
17:36:40|34687.15
17:36:42|34690.25
17:36:42|34689.18
17:36:45|34685.22
17:36:45|34686.23
17:36:46|34685.07
17:36:47|34682.72
17:36:48|34680.54
17:36:49|34682.
17:36:51|34680.37
17:36:53|34676.49
17:36:53|34678.87
17:36:54|34678.23
17:36:56|34676.74
17:37:01|34678.52
17:37:04|34682.15
17:37:05|34685.48
17:37:06|34683.46
17:37:06|34681.98
17:37:08|34683.3
17:37:09|34680.3
17:37:10|34680.79
17:37:11|34680.88
17:37:12|34677.7
17:37:13|34677.77
17:37:13|34676.7
17:37:15|34676.5
17:37:15|34678.52
17:37:17|34680.31
17:37:18|34681.57
17:37:19|34682.18
17:37:20|34679.94
17:37:22|34681.
17:37:22|34680.64
17:37:23|34680.64
17:37:24|34680.38
17:37:26|34685.03
17:37:28|34681.16
17:37:28|34686.02
17:37:30|34686.44
17:37:31|34683.38
17:37:32|34684.61
17:37:33|34685.11
17:37:34|34692.96
17:37:35|34692.21
17:37:36|34692.84
17:37:37|34692.96
17:37:38|34694.18
17:37:39|34695.06
17:37:40|34694.52
17:37:41|34695.
17:37:42|34695.
17:37:43|34698.
17:37:44|34695.16
17:37:45|34693.96
17:37:46|34693.07
17:37:47|34691.8
17:37:49|34691.02
17:37:50|34691.63
17:37:51|34688.61
17:37:52|34689.99
17:37:52|34691.3
17:37:53|34689.98
17:37:55|34686.79
17:37:56|34685.
17:37:57|34687.47
17:37:58|34687.29
17:37:59|34683.
17:38:00|34682.61
17:38:01|34684.33
17:38:02|34683.79
17:38:03|34682.83
17:38:05|34681.98
17:38:06|34681.98
17:38:07|34680.77
17:38:07|34680.81
17:38:09|34677.67
17:38:10|34679.83
17:38:10|34677.05
17:38:12|34681.84
17:38:14|34680.58
17:38:17|34686.92
17:38:18|34689.85
17:38:19|34693.16
17:38:21|34690.56
17:38:21|34690.19
17:38:22|34688.09
17:38:23|34689.16
17:38:24|34689.98
17:38:26|34689.81
17:38:27|34692.81
17:38:27|34696.39
17:38:28|34694.88
17:38:30|34696.38
17:38:30|34696.64
17:38:32|34697.67
17:38:32|34701.48
17:38:34|34696.59
17:38:34|34696.59
17:38:36|34698.05
17:38:37|34695.74
17:38:38|34696.43
17:38:39|34698.22
17:38:40|34697.41
17:38:41|34701.32
17:38:42|34701.67
17:38:43|34702.
17:38:44|34699.28
17:38:45|34701.98
17:38:46|34704.16
17:38:47|34699.42
17:38:48|34704.
17:38:49|34699.42
17:38:50|34700.75
17:38:51|34701.14
17:38:52|34703.8
17:38:53|34701.98
17:38:54|34702.05
17:38:55|34702.05
17:38:56|34703.55
17:38:57|34705.78
17:38:58|34703.29
17:38:59|34705.2
17:39:00|34704.96
17:39:01|34703.76
17:39:02|34704.64
17:39:03|34702.3
17:39:04|34703.32
17:39:05|34703.72
17:39:06|34704.36
17:39:07|34701.45
17:39:09|34703.42
17:39:09|34701.86
17:39:11|34701.34
17:39:11|34700.04
17:39:13|34703.86
17:39:13|34700.44
17:39:15|34704.05
17:39:16|34702.14
17:39:16|34703.31
17:39:18|34703.1
17:39:19|34705.76
17:39:20|34703.54
17:39:21|34703.66
17:39:23|34706.1
17:39:24|34704.19
17:39:24|34704.32
17:39:25|34711.65
17:39:26|34715.11
17:39:27|34717.68
17:39:28|34716.05
17:39:30|34716.76
17:39:31|34717.26
17:39:31|34719.9
17:39:32|34715.59
17:39:33|34716.87
17:39:35|34714.7
17:39:36|34711.06
17:39:37|34710.05
17:39:38|34709.69
17:39:39|34708.56
17:39:40|34709.17
17:39:41|34709.51
17:39:42|34710.77
17:39:43|34708.39
17:39:44|34708.12
17:39:46|34709.55
17:39:46|34703.68
17:39:47|34705.77
17:39:48|34701.03
17:39:49|34703.95
17:39:51|34700.83
17:39:51|34702.02
17:39:53|34703.1
17:39:55|34702.16
17:39:56|34697.46
17:39:57|34697.53
17:39:59|34693.
17:40:01|34692.
17:40:03|34688.48
17:40:05|34688.26
17:40:06|34687.26
17:40:06|34688.42
17:40:08|34689.53
17:40:09|34697.39
17:40:10|34703.09
17:40:11|34705.38
17:40:13|34707.72
17:40:13|34706.1
17:40:14|34704.18
17:40:15|34708.85
17:40:16|34704.83
17:40:18|34702.69
17:40:18|34702.31
17:40:19|34700.81
17:40:20|34696.8
17:40:21|34700.15
17:40:23|34703.47
17:40:23|34702.12
17:40:24|34699.34
17:40:26|34697.96
17:40:26|34697.43
17:40:28|34696.99
17:40:28|34694.25
17:40:29|34695.75
17:40:30|34696.11
17:40:31|34701.29
17:40:32|34698.28
17:40:33|34699.53
17:40:35|34700.59
17:40:36|34699.17
17:40:36|34698.75
17:40:37|34697.86
17:40:38|34702.09
17:40:39|34699.17
17:40:40|34699.24
17:40:42|34700.35
17:40:43|34697.77
17:40:43|34700.93
17:40:45|34700.
17:40:46|34699.29
17:40:46|34701.32
17:40:48|34699.71
17:40:49|34698.36
17:40:50|34699.35
17:40:51|34702.23
17:40:51|34703.45
17:40:52|34700.6
17:40:53|34700.6
17:40:56|34698.75
17:40:57|34700.6
17:41:02|34696.67
17:41:03|34695.15
17:41:04|34693.2
17:41:05|34691.78
17:41:07|34694.76
17:41:08|34695.09
17:41:09|34696.55
17:41:10|34696.11
17:41:11|34695.99
17:41:12|34695.99
17:41:13|34698.9
17:41:14|34700.14
17:41:15|34697.31
17:41:17|34694.55
17:41:17|34694.55
17:41:18|34691.79
17:41:19|34693.83
17:41:22|34699.04
17:41:23|34701.78
17:41:24|34699.77
17:41:25|34700.72
17:41:26|34700.72
17:41:27|34702.5
17:41:28|34708.
17:41:29|34707.82
17:41:30|34705.9
17:41:32|34707.64
17:41:33|34706.62
17:41:34|34708.98
17:41:35|34709.44
17:41:36|34709.44
17:41:37|34708.46
17:41:38|34706.32
17:41:39|34710.02
17:41:40|34706.41
17:41:41|34708.66
17:41:42|34706.64
17:41:43|34708.3
17:41:44|34709.8
17:41:45|34705.76
17:41:46|34706.42
17:41:47|34708.3
17:41:48|34706.41
17:41:49|34706.41
17:41:50|34704.65
17:41:51|34704.15
17:41:52|34705.94
17:41:53|34703.84
17:41:54|34696.47
17:41:56|34701.38
17:41:56|34702.17
17:41:58|34701.98
17:41:59|34700.11
17:42:00|34699.15
17:42:01|34692.59
17:42:02|34693.49
17:42:04|34694.47
17:42:05|34695.72
17:42:06|34694.22
17:42:07|34700.42
17:42:08|34698.65
17:42:09|34700.25
17:42:10|34699.86
17:42:11|34698.
17:42:12|34699.
17:42:15|34705.61
17:42:15|34705.47
17:42:17|34704.27
17:42:18|34704.66
17:42:19|34704.06
17:42:20|34706.45
17:42:21|34703.98
17:42:22|34703.08
17:42:23|34705.1
17:42:24|34704.4
17:42:25|34709.1
17:42:26|34707.15
17:42:27|34709.1
17:42:28|34709.11
17:42:29|34711.59
17:42:30|34711.13
17:42:31|34712.06
17:42:32|34711.8
17:42:33|34709.46
17:42:34|34709.62
17:42:36|34708.59
17:42:36|34708.59
17:42:37|34711.46
17:42:38|34710.58
17:42:40|34713.18
17:42:41|34710.45
17:42:42|34710.
17:42:43|34710.
17:42:44|34710.
17:42:45|34710.
17:42:46|34709.5
17:42:47|34711.9
17:42:47|34710.56
17:42:48|34709.06
17:42:49|34711.23
17:42:51|34710.22
17:42:52|34710.22
17:42:52|34711.86
17:42:54|34709.51
17:42:55|34710.68
17:42:56|34710.45
17:42:58|34709.94
17:42:59|34712.32
17:42:59|34713.53
17:43:00|34710.78
17:43:02|34711.83
17:43:03|34710.86
17:43:04|34711.19
17:43:04|34711.19
17:43:05|34712.25
17:43:07|34710.94
17:43:08|34710.31
17:43:09|34709.93
17:43:10|34710.91
17:43:10|34710.96
17:43:12|34714.66
17:43:13|34711.2
17:43:13|34711.34
17:43:15|34714.07
17:43:15|34713.27
17:43:17|34715.03
17:43:19|34713.64
17:43:21|34713.22
17:43:22|34710.04
17:43:23|34710.18
17:43:24|34709.39
17:43:25|34709.29
17:43:26|34703.48
17:43:27|34703.86
17:43:28|34701.71
17:43:29|34705.55
17:43:30|34707.97
17:43:31|34711.
17:43:32|34711.53
17:43:36|34709.51
17:43:36|34710.7
17:43:37|34710.49
17:43:38|34713.
17:43:40|34711.49
17:43:41|34709.51
17:43:42|34708.2
17:43:44|34710.53
17:43:44|34710.51
17:43:45|34708.83
17:43:46|34709.66
17:43:47|34711.01
17:43:49|34708.01
17:43:50|34707.64
17:43:50|34708.83
17:43:52|34710.68
17:43:53|34711.65
17:43:54|34711.66
17:43:55|34710.44
17:43:56|34711.31
17:43:57|34712.12
17:43:59|34712.93
17:44:00|34712.21
17:44:01|34712.42
17:44:03|34713.46
17:44:04|34716.83
17:44:05|34717.51
17:44:06|34715.52
17:44:07|34717.3
17:44:08|34716.
17:44:09|34718.47
17:44:10|34718.47
17:44:11|34718.04
17:44:13|34718.02
17:44:13|34720.02
17:44:14|34719.78
17:44:15|34720.16
17:44:16|34721.
17:44:17|34719.76
17:44:18|34720.95
17:44:19|34718.47
17:44:21|34717.93
17:44:22|34719.08
17:44:23|34720.17
17:44:24|34717.97
17:44:25|34718.56
17:44:26|34718.99
17:44:26|34718.03
17:44:29|34720.36
17:44:30|34721.8
17:44:31|34722.34
17:44:31|34721.49
17:44:32|34723.36
17:44:34|34723.12
17:44:35|34725.47
17:44:35|34724.54
17:44:37|34725.05
17:44:38|34725.83
17:44:39|34725.17
17:44:40|34723.27
17:44:41|34722.07
17:44:42|34719.95
17:44:43|34722.05
17:44:44|34724.58
17:44:45|34722.13
17:44:47|34725.58
17:44:48|34729.07
17:44:48|34725.61
17:44:49|34727.09
17:44:51|34726.54
17:44:52|34728.85
17:44:53|34730.95
17:44:55|34726.29
17:44:57|34726.2
17:44:57|34727.94
17:44:59|34726.55
17:44:59|34726.21
17:45:01|34725.61
17:45:02|34725.12
17:45:04|34725.12
17:45:05|34724.29
17:45:05|34718.
17:45:07|34717.2
17:45:08|34722.65
17:45:10|34723.36
17:45:11|34722.35
17:45:12|34717.18
17:45:13|34715.73
17:45:13|34719.18
17:45:15|34716.83
17:45:15|34718.04
17:45:16|34713.4
17:45:18|34715.4
17:45:18|34713.63
17:45:20|34714.71
17:45:22|34717.18
17:45:23|34719.49
17:45:24|34717.3
17:45:25|34717.9
17:45:26|34719.22
17:45:27|34720.06
17:45:28|34719.1
17:45:29|34718.92
17:45:31|34719.65
17:45:31|34722.23
17:45:32|34729.48
17:45:33|34728.58
17:45:34|34726.59
17:45:36|34725.6
17:45:37|34725.49
17:45:37|34728.09
17:45:38|34727.62
17:45:40|34729.54
17:45:40|34726.44
17:45:42|34728.85
17:45:43|34726.28
17:45:44|34727.07
17:45:45|34725.53
17:45:46|34728.19
17:45:47|34727.94
17:45:49|34728.
17:45:50|34727.
17:45:51|34728.33
17:45:52|34730.
17:45:52|34729.21
17:45:53|34726.43
17:45:55|34727.49
17:45:56|34726.03
17:45:58|34726.21
17:45:58|34724.94
17:46:00|34723.67
17:46:01|34719.64
17:46:03|34721.79
17:46:04|34718.36
17:46:05|34718.97
17:46:06|34717.07
17:46:08|34717.6
17:46:09|34716.68
17:46:10|34718.63
17:46:11|34718.63
17:46:12|34716.9
17:46:13|34716.19
17:46:14|34716.24
17:46:15|34708.41
17:46:17|34716.
17:46:17|34713.86
17:46:19|34710.46
17:46:20|34712.26
17:46:21|34711.93
17:46:22|34711.38
17:46:23|34713.05
17:46:25|34708.92
17:46:26|34708.91
17:46:27|34705.57
17:46:27|34706.41
17:46:29|34704.96
17:46:30|34706.17
17:46:31|34707.44
17:46:32|34708.91
17:46:33|34705.
17:46:34|34711.81
17:46:35|34709.06
17:46:36|34711.81
17:46:37|34714.47
17:46:38|34714.65
17:46:38|34715.04
17:46:39|34723.61
17:46:40|34723.94
17:46:42|34728.13
17:46:43|34728.
17:46:44|34728.61
17:46:45|34728.42
17:46:46|34728.3
17:46:47|34727.46
17:46:49|34727.99
17:46:49|34726.43
17:46:50|34726.45
17:46:52|34727.63
17:46:53|34726.46
17:46:54|34725.17
17:46:55|34726.15
17:46:56|34724.35
17:46:57|34725.13
17:46:58|34722.57
17:46:59|34722.84
17:47:01|34724.71
17:47:02|34722.16
17:47:03|34719.72
17:47:04|34720.97
17:47:05|34719.6
17:47:07|34719.15
17:47:08|34721.31
17:47:08|34720.05
17:47:09|34724.93
17:47:12|34720.35
17:47:12|34722.13
17:47:14|34723.04
17:47:15|34722.95
17:47:16|34723.17
17:47:17|34727.8
17:47:19|34730.01
17:47:19|34732.
17:47:20|34732.86
17:47:21|34728.95
17:47:22|34730.24
17:47:23|34730.18
17:47:25|34730.97
17:47:25|34730.35
17:47:27|34730.35
17:47:27|34730.62
17:47:28|34732.45
17:47:29|34733.95
17:47:30|34742.09
17:47:31|34744.01
17:47:32|34737.98
17:47:33|34736.85
17:47:34|34735.41
17:47:35|34732.46
17:47:36|34737.
17:47:38|34733.86
17:47:38|34733.86
17:47:39|34731.92
17:47:41|34729.
17:47:42|34727.17
17:47:43|34729.63
17:47:44|34731.38
17:47:45|34730.74
17:47:45|34729.25
17:47:47|34728.97
17:47:48|34735.61
17:47:49|34733.3
17:47:50|34734.83
17:47:51|34733.85
17:47:52|34735.23
17:47:53|34735.5
17:47:54|34733.94
17:47:55|34740.78
17:47:56|34738.01
17:47:57|34739.13
17:47:58|34739.17
17:47:59|34737.43
17:48:00|34737.82
17:48:01|34737.12
17:48:03|34737.34
17:48:04|34739.01
17:48:05|34744.79
17:48:06|34743.07
17:48:07|34744.01
17:48:08|34743.34
17:48:09|34740.75
17:48:11|34740.52
17:48:11|34742.81
17:48:12|34742.96
17:48:14|34743.51
17:48:15|34741.86
17:48:16|34742.95
17:48:16|34745.1
17:48:18|34743.9
17:48:18|34742.76
17:48:19|34743.1
17:48:21|34739.66
17:48:22|34741.39
17:48:23|34743.1
17:48:25|34744.04
17:48:26|34740.72
17:48:26|34738.05
17:48:28|34740.71
17:48:29|34743.71
17:48:30|34741.81
17:48:31|34743.14
17:48:32|34738.81
17:48:33|34747.86
17:48:34|34748.26
17:48:35|34747.19
17:48:36|34747.82
17:48:37|34748.27
17:48:38|34745.05
17:48:39|34744.72
17:48:40|34745.5
17:48:41|34746.67
17:48:42|34745.3
17:48:43|34746.54
17:48:44|34741.83
17:48:46|34744.35
17:48:47|34746.23
17:48:48|34747.03
17:48:49|34747.76
17:48:51|34746.95
17:48:51|34747.17
17:48:52|34748.67
17:48:53|34749.01
17:48:54|34749.11
17:48:55|34749.13
17:48:58|34748.91
17:48:59|34751.26
17:49:00|34750.73
17:49:01|34751.59
17:49:02|34751.62
17:49:03|34750.
17:49:04|34753.52
17:49:05|34755.62
17:49:06|34756.52
17:49:09|34751.61
17:49:10|34748.4
17:49:11|34748.
17:49:14|34753.47
17:49:15|34757.08
17:49:16|34755.32
17:49:17|34757.31
17:49:18|34753.83
17:49:22|34761.07
17:49:23|34745.45
17:49:24|34756.77
17:49:25|34754.65
17:49:25|34757.45
17:49:27|34756.29
17:49:28|34758.18
17:49:29|34755.2
17:49:30|34758.31
17:49:31|34757.88
17:49:32|34759.03
17:49:33|34758.94
17:49:35|34760.74
17:49:36|34761.75
17:49:37|34761.66
17:49:39|34762.21
17:49:40|34760.41
17:49:41|34761.38
17:49:42|34758.44
17:49:44|34758.5
17:49:45|34758.25
17:49:45|34759.04
17:49:46|34759.87
17:49:48|34761.48
17:49:49|34761.68
17:49:50|34763.22
17:49:51|34764.39
17:49:52|34761.63
17:49:52|34763.4
17:49:54|34758.32
17:49:55|34758.24
17:49:56|34759.15
17:49:57|34759.15
17:49:57|34758.38
17:49:59|34757.69
17:50:00|34758.44
17:50:01|34757.56
17:50:02|34759.04
17:50:03|34757.45
17:50:04|34756.03
17:50:06|34755.86
17:50:07|34758.09
17:50:08|34756.92
17:50:08|34756.11
17:50:10|34757.82
17:50:11|34751.79
17:50:12|34751.98
17:50:13|34751.27
17:50:14|34746.91
17:50:15|34749.32
17:50:16|34744.21
17:50:18|34745.92
17:50:18|34745.35
17:50:20|34750.73
17:50:21|34744.57
17:50:23|34748.85
17:50:23|34746.41
17:50:25|34744.17
17:50:25|34745.6
17:50:27|34744.85
17:50:28|34745.78
17:50:29|34749.91
17:50:30|34754.
17:50:31|34750.01
17:50:32|34752.08
17:50:33|34751.5
17:50:34|34751.34
17:50:35|34752.75
17:50:36|34751.36
17:50:37|34753.21
17:50:39|34753.59
17:50:39|34755.32
17:50:40|34754.75
17:50:41|34756.33
17:50:42|34759.01
17:50:44|34766.05
17:50:45|34757.5
17:50:46|34768.94
17:50:47|34765.86
17:50:49|34767.25
17:50:49|34767.24
17:50:50|34764.72
17:50:51|34765.
17:50:52|34761.06
17:50:54|34764.72
17:50:55|34764.33
17:50:56|34763.03
17:50:57|34763.29
17:50:58|34767.38
17:50:59|34766.9
17:51:00|34763.36
17:51:01|34761.75
17:51:02|34763.87
17:51:03|34763.14
17:51:04|34761.18
17:51:05|34755.
17:51:06|34757.1
17:51:07|34759.38
17:51:08|34759.26
17:51:09|34761.55
17:51:10|34761.52
17:51:11|34761.64
17:51:12|34762.26
17:51:14|34764.53
17:51:14|34764.36
17:51:16|34770.48
17:51:17|34767.83
17:51:17|34768.17
17:51:18|34767.44
17:51:19|34766.06
17:51:21|34764.05
17:51:21|34772.66
17:51:23|34769.12
17:51:23|34772.48
17:51:24|34770.46
17:51:26|34772.65
17:51:27|34771.4
17:51:28|34780.11
17:51:29|34774.63
17:51:30|34776.5
17:51:32|34774.1
17:51:33|34777.34
17:51:34|34779.56
17:51:35|34781.4
17:51:35|34779.3
17:51:37|34779.81
17:51:38|34784.7
17:51:41|34784.67
17:51:42|34782.67
17:51:43|34781.54
17:51:44|34778.87
17:51:45|34778.58
17:51:46|34777.22
17:51:47|34771.06
17:51:48|34768.1
17:51:50|34766.16
17:51:51|34766.74
17:51:52|34766.55
17:51:52|34767.54
17:51:53|34764.22
17:51:54|34767.76
17:51:55|34767.71
17:51:56|34767.83
17:51:58|34765.98
17:51:59|34757.8
17:52:00|34758.18
17:52:01|34754.62
17:52:02|34759.93
17:52:03|34759.86
17:52:04|34756.52
17:52:06|34756.5
17:52:07|34756.52
17:52:08|34760.94
17:52:09|34760.62
17:52:10|34760.94
17:52:11|34756.76
17:52:12|34760.1
17:52:13|34765.79
17:52:14|34762.49
17:52:15|34767.25
17:52:17|34767.45
17:52:17|34770.94
17:52:18|34771.47
17:52:19|34765.9
17:52:20|34761.21
17:52:21|34763.79
17:52:22|34761.1
17:52:24|34760.26
17:52:24|34762.41
17:52:26|34762.21
17:52:26|34762.21
17:52:27|34767.16
17:52:29|34765.39
17:52:30|34762.41
17:52:31|34761.03
17:52:32|34768.05
17:52:33|34767.59
17:52:34|34762.68
17:52:35|34763.62
17:52:36|34764.96
17:52:37|34763.76
17:52:38|34764.44
17:52:39|34770.15
17:52:41|34767.61
17:52:41|34766.19
17:52:42|34767.66
17:52:43|34766.66
17:52:44|34772.47
17:52:46|34762.65
17:52:47|34761.5
17:52:48|34761.02
17:52:49|34759.44
17:52:50|34762.94
17:52:51|34763.54
17:52:52|34766.45
17:52:53|34765.5
17:52:54|34763.51
17:52:55|34765.78
17:52:56|34767.69
17:52:57|34770.
17:52:58|34768.48
17:52:59|34767.91
17:53:00|34766.06
17:53:01|34767.56
17:53:02|34767.81
17:53:03|34761.62
17:53:05|34763.2
17:53:06|34761.42
17:53:08|34762.04
17:53:08|34764.84
17:53:09|34766.68
17:53:10|34766.68
17:53:11|34766.8
17:53:12|34764.44
17:53:13|34767.84
17:53:14|34768.04
17:53:15|34769.55
17:53:16|34772.81
17:53:17|34768.95
17:53:18|34767.79
17:53:19|34779.2
17:53:20|34776.82
17:53:21|34774.01
17:53:23|34774.63
17:53:24|34775.56
17:53:25|34774.06
17:53:26|34772.13
17:53:27|34770.55
17:53:28|34770.47
17:53:29|34769.91
17:53:30|34770.22
17:53:31|34764.96
17:53:32|34765.9
17:53:34|34765.78
17:53:34|34762.72
17:53:36|34767.51
17:53:36|34767.51
17:53:38|34767.92
17:53:39|34767.8
17:53:40|34768.19
17:53:41|34768.09
17:53:42|34768.09
17:53:43|34772.81
17:53:44|34766.69
17:53:45|34766.73
17:53:46|34768.5
17:53:47|34768.08
17:53:48|34766.59
17:53:49|34766.89
17:53:50|34765.9
17:53:51|34766.67
17:53:52|34764.44
17:53:53|34767.58
17:53:54|34766.79
17:53:55|34765.07
17:53:56|34763.54
17:53:57|34764.8
17:53:58|34763.19
17:53:59|34761.83
17:54:01|34763.35
17:54:01|34764.73
17:54:03|34766.79
17:54:04|34768.59
17:54:06|34765.37
17:54:06|34763.36
17:54:09|34766.24
17:54:10|34766.12
17:54:11|34766.5
17:54:13|34765.87
17:54:14|34764.37
17:54:15|34765.48
17:54:17|34763.88
17:54:18|34762.96
17:54:18|34764.46
17:54:19|34764.46
17:54:21|34762.94
17:54:22|34764.93
17:54:22|34762.75
17:54:24|34761.29
17:54:25|34761.32
17:54:26|34762.
17:54:27|34761.9
17:54:27|34763.4
17:54:28|34761.46
17:54:30|34776.02
17:54:31|34776.19
17:54:32|34777.97
17:54:32|34775.42
17:54:34|34775.8
17:54:35|34775.79
17:54:36|34775.73
17:54:36|34775.7
17:54:38|34773.14
17:54:38|34770.85
17:54:40|34770.19
17:54:40|34765.2
17:54:42|34765.92
17:54:42|34766.35
17:54:43|34768.72
17:54:44|34769.37
17:54:46|34762.68
17:54:47|34766.32
17:54:48|34765.63
17:54:49|34765.92
17:54:50|34765.5
17:54:51|34764.53
17:54:52|34763.56
17:54:53|34764.96
17:54:54|34762.15
17:54:55|34762.95
17:54:56|34758.82
17:54:56|34759.26
17:54:57|34755.31
17:55:00|34754.81
17:55:01|34758.18
17:55:02|34761.63
17:55:03|34757.76
17:55:04|34757.78
17:55:05|34761.18
17:55:06|34758.72
17:55:07|34758.72
17:55:08|34765.21
17:55:11|34760.63
17:55:12|34759.66
17:55:13|34758.75
17:55:14|34758.21
17:55:15|34761.08
17:55:16|34761.62
17:55:16|34759.61
17:55:18|34759.38
17:55:18|34759.24
17:55:20|34760.42
17:55:21|34758.76
17:55:22|34759.87
17:55:23|34759.29
17:55:24|34760.6
17:55:25|34758.97
17:55:26|34762.91
17:55:27|34761.59
17:55:28|34758.19
17:55:29|34760.63
17:55:30|34760.37
17:55:31|34770.31
17:55:32|34769.7
17:55:34|34769.81
17:55:34|34773.09
17:55:35|34772.3
17:55:36|34770.97
17:55:37|34774.59
17:55:38|34773.92
17:55:39|34773.55
17:55:40|34772.39
17:55:41|34773.98
17:55:43|34774.28
17:55:43|34774.71
17:55:44|34774.37
17:55:45|34775.87
17:55:46|34775.73
17:55:48|34773.67
17:55:49|34776.3
17:55:49|34766.17
17:55:51|34767.55
17:55:52|34767.95
17:55:52|34767.95
17:55:54|34763.23
17:55:55|34764.01
17:55:56|34765.22
17:55:57|34766.6
17:55:59|34767.01
17:55:59|34767.01
17:56:00|34761.8
17:56:01|34762.87
17:56:03|34761.86
17:56:04|34768.09
17:56:05|34769.3
17:56:05|34773.18
17:56:07|34774.84
17:56:08|34779.07
17:56:09|34778.95
17:56:10|34779.16
17:56:11|34776.5
17:56:13|34773.12
17:56:14|34774.85
17:56:15|34773.22
17:56:16|34773.72
17:56:17|34772.26
17:56:17|34771.43
17:56:19|34769.78
17:56:20|34768.16
17:56:21|34773.41
17:56:22|34771.23
17:56:23|34771.23
17:56:24|34770.27
17:56:27|34771.59
17:56:28|34771.92
17:56:28|34770.19
17:56:29|34770.46
17:56:31|34765.93
17:56:32|34766.23
17:56:33|34767.59
17:56:35|34767.46
17:56:36|34765.48
17:56:37|34761.4
17:56:38|34759.53
17:56:38|34757.05
17:56:39|34764.
17:56:41|34769.27
17:56:42|34767.23
17:56:43|34771.17
17:56:44|34771.27
17:56:44|34771.53
17:56:45|34771.14
17:56:46|34771.93
17:56:47|34771.42
17:56:49|34768.51
17:56:49|34769.38
17:56:54|34774.78
17:56:54|34773.84
17:56:56|34774.73
17:56:57|34776.98
17:56:58|34775.52
17:56:59|34776.05
17:57:00|34775.39
17:57:01|34774.22
17:57:02|34772.95
17:57:03|34772.79
17:57:04|34775.3
17:57:05|34777.78
17:57:06|34777.96
17:57:07|34779.37
17:57:08|34781.13
17:57:09|34779.65
17:57:11|34779.21
17:57:12|34779.28
17:57:14|34776.68
17:57:14|34777.54
17:57:15|34776.47
17:57:18|34780.1
17:57:18|34781.52
17:57:20|34783.07
17:57:21|34782.69
17:57:22|34780.97
17:57:23|34782.41
17:57:24|34781.28
17:57:26|34783.07
17:57:27|34784.68
17:57:29|34788.97
17:57:29|34789.9
17:57:30|34789.87
17:57:31|34782.04
17:57:32|34785.09
17:57:33|34784.05
17:57:34|34782.14
17:57:35|34783.37
17:57:36|34780.95
17:57:38|34782.29
17:57:38|34783.47
17:57:40|34781.66
17:57:40|34777.
17:57:41|34775.49
17:57:42|34774.41
17:57:43|34776.08
17:57:44|34774.7
17:57:45|34775.47
17:57:46|34768.51
17:57:48|34771.28
17:57:49|34771.66
17:57:50|34768.75
17:57:51|34768.54
17:57:52|34771.11
17:57:54|34774.36
17:57:54|34771.52
17:57:56|34769.61
17:57:57|34769.98
17:57:58|34769.98
17:57:59|34768.6
17:58:00|34769.37
17:58:01|34770.18
17:58:02|34769.97
17:58:03|34769.82
17:58:04|34769.98
17:58:05|34770.95
17:58:06|34770.09
17:58:07|34769.39
17:58:08|34767.83
17:58:09|34769.87
17:58:10|34769.96
17:58:12|34777.72
17:58:13|34777.29
17:58:14|34776.63
17:58:15|34776.3
17:58:16|34777.19
17:58:17|34779.2
17:58:18|34779.07
17:58:19|34779.86
17:58:20|34778.54
17:58:21|34776.26
17:58:22|34776.38
17:58:23|34781.42
17:58:24|34784.
17:58:26|34784.65
17:58:27|34783.72
17:58:28|34783.8
17:58:29|34782.4
17:58:30|34784.43
17:58:31|34783.06
17:58:32|34782.53
17:58:32|34782.53
17:58:34|34782.69
17:58:34|34787.01
17:58:37|34787.42
17:58:38|34784.22
17:58:39|34786.71
17:58:40|34789.04
17:58:41|34789.04
17:58:42|34787.14
17:58:43|34787.41
17:58:44|34787.38
17:58:45|34787.
17:58:46|34787.
17:58:47|34786.13
17:58:48|34784.7
17:58:50|34786.2
17:58:50|34785.85
17:58:52|34785.85
17:58:53|34786.33
17:58:53|34785.42
17:58:55|34785.42
17:58:57|34781.53
17:58:58|34781.89
17:58:59|34785.81
17:59:00|34785.32
17:59:01|34786.13
17:59:02|34786.52
17:59:03|34785.46
17:59:04|34785.42
17:59:05|34783.92
17:59:06|34785.51
17:59:07|34782.96
17:59:08|34782.42
17:59:09|34783.95
17:59:11|34776.91
17:59:12|34779.77
17:59:13|34778.68
17:59:15|34778.34
17:59:16|34778.14
17:59:17|34775.97
17:59:17|34774.85
17:59:19|34800.71
17:59:20|34803.55
17:59:21|34791.88
17:59:22|34795.95
17:59:23|34784.96
17:59:24|34789.3
17:59:25|34783.34
17:59:26|34787.92
17:59:27|34789.09
17:59:28|34791.5
17:59:29|34786.66
17:59:30|34790.17
17:59:31|34789.03
17:59:32|34792.16
17:59:33|34791.36
17:59:34|34791.96
17:59:36|34794.23
17:59:37|34801.83
17:59:37|34797.87
17:59:39|34799.38
17:59:39|34796.55
17:59:41|34796.7
17:59:43|34795.59
17:59:43|34798.04
17:59:45|34797.64
17:59:45|34796.98
17:59:47|34796.99
17:59:48|34796.44
17:59:49|34796.57
17:59:49|34794.11
17:59:50|34795.63
17:59:52|34790.38
17:59:53|34796.33
17:59:54|34797.11
17:59:55|34798.79
17:59:56|34797.48
17:59:58|34794.74
17:59:58|34796.72
17:59:59|34797.32
18:00:00|34797.32
18:00:01|34791.14
18:00:02|34793.18
18:00:03|34798.17
18:00:05|34791.74
18:00:05|34793.44
18:00:06|34791.39
18:00:08|34790.87
18:00:09|34790.34
18:00:09|34793.76
18:00:11|34792.47
18:00:12|34789.41
18:00:12|34792.38
18:00:14|34792.
18:00:15|34790.35
18:00:16|34790.43
18:00:17|34788.34
18:00:18|34788.81
18:00:19|34787.45
18:00:20|34783.4
18:00:21|34788.55
18:00:22|34783.88
18:00:23|34785.94
18:00:24|34787.3
18:00:25|34785.71
18:00:26|34783.74
18:00:27|34785.01
18:00:29|34780.92
18:00:30|34785.59
18:00:31|34785.59
18:00:32|34786.45
18:00:33|34786.45
18:00:35|34784.03
18:00:35|34784.56
18:00:36|34780.53
18:00:38|34781.23
18:00:39|34780.7
18:00:39|34783.69
18:00:41|34782.
18:00:41|34781.11
18:00:43|34784.11
18:00:43|34783.54
18:00:45|34788.51
18:00:46|34787.31
18:00:47|34789.15
18:00:48|34788.33
18:00:50|34788.39
18:00:50|34788.58
18:00:52|34788.27
18:00:53|34788.58
18:00:53|34789.62
18:00:55|34788.02
18:00:55|34788.22
18:00:57|34787.16
18:00:57|34789.44
18:00:59|34789.6
18:00:59|34789.89
18:01:00|34790.46
18:01:02|34791.27
18:01:03|34792.24
18:01:04|34795.36
18:01:05|34800.42
18:01:06|34796.93
18:01:06|34796.79
18:01:07|34801.14
18:01:09|34803.22
18:01:10|34801.74
18:01:11|34804.63
18:01:12|34803.91
18:01:13|34805.39
18:01:15|34803.37
18:01:17|34804.09
18:01:17|34804.62
18:01:18|34807.9
18:01:19|34811.31
18:01:20|34813.71
18:01:22|34807.34
18:01:23|34805.49
18:01:24|34803.78
18:01:26|34806.72
18:01:26|34809.31
18:01:27|34811.83
18:01:28|34812.64
18:01:29|34812.33
18:01:31|34810.66
18:01:32|34813.22
18:01:32|34813.72
18:01:34|34812.1
18:01:34|34813.34
18:01:36|34810.66
18:01:37|34807.29
18:01:38|34811.69
18:01:39|34809.04
18:01:40|34813.34
18:01:41|34814.13
18:01:42|34810.
18:01:43|34811.46
18:01:45|34811.47
18:01:45|34810.66
18:01:47|34807.45
18:01:48|34810.43
18:01:49|34811.93
18:01:50|34812.38
18:01:51|34810.96
18:01:52|34807.88
18:01:53|34810.66
18:01:54|34811.01
18:01:55|34813.01
18:01:56|34815.
18:01:57|34812.98
18:01:58|34814.94
18:01:59|34813.35
18:02:00|34813.41
18:02:01|34812.08
18:02:02|34814.26
18:02:03|34813.08
18:02:04|34813.08
18:02:05|34813.2
18:02:06|34814.13
18:02:07|34814.23
18:02:08|34813.97
18:02:09|34815.52
18:02:10|34816.68
18:02:11|34816.71
18:02:12|34815.99
18:02:13|34818.
18:02:14|34820.99
18:02:16|34821.
18:02:16|34824.86
18:02:18|34822.22
18:02:19|34819.78
18:02:20|34817.02
18:02:21|34818.32
18:02:22|34817.54
18:02:24|34821.2
18:02:24|34821.78
18:02:25|34818.91
18:02:26|34821.75
18:02:27|34824.61
18:02:28|34821.5
18:02:29|34821.18
18:02:30|34819.75
18:02:32|34816.45
18:02:33|34816.54
18:02:34|34818.84
18:02:35|34817.71
18:02:36|34816.8
18:02:37|34817.23
18:02:38|34820.43
18:02:39|34820.36
18:02:40|34820.09
18:02:41|34819.71
18:02:43|34820.13
18:02:45|34820.51
18:02:46|34819.88
18:02:47|34817.96
18:02:48|34817.84
18:02:49|34816.4
18:02:50|34816.21
18:02:51|34813.45
18:02:52|34813.37
18:02:53|34815.01
18:02:54|34813.05
18:02:55|34811.88
18:02:56|34802.26
18:02:57|34802.55
18:02:58|34799.94
18:02:59|34800.66
18:03:00|34800.5
18:03:01|34804.53
18:03:02|34810.56
18:03:03|34817.98
18:03:05|34817.61
18:03:06|34813.53
18:03:07|34816.57
18:03:08|34816.96
18:03:10|34816.43
18:03:10|34805.32
18:03:11|34809.77
18:03:12|34808.09
18:03:13|34805.07
18:03:15|34802.71
18:03:16|34799.22
18:03:18|34796.09
18:03:19|34790.65
18:03:20|34791.1
18:03:20|34790.08
18:03:22|34787.25
18:03:23|34790.3
18:03:23|34785.64
18:03:26|34782.39
18:03:26|34785.84
18:03:28|34784.57
18:03:29|34783.8
18:03:31|34782.1
18:03:31|34779.47
18:03:33|34783.34
18:03:34|34781.21
18:03:35|34782.14
18:03:36|34782.34
18:03:37|34783.01
18:03:38|34780.55
18:03:39|34783.2
18:03:40|34786.91
18:03:42|34786.19
18:03:42|34786.75
18:03:45|34771.2
18:03:45|34776.43
18:03:47|34774.77
18:03:49|34779.55
18:03:49|34777.94
18:03:50|34776.89
18:03:51|34774.4
18:03:52|34775.48
18:03:54|34779.7
18:03:55|34776.18
18:03:55|34774.95
18:03:56|34774.45
18:03:58|34775.38
18:03:58|34772.96
18:04:00|34772.19
18:04:01|34770.29
18:04:02|34766.54
18:04:03|34770.37
18:04:04|34766.99
18:04:05|34767.64
18:04:06|34763.42
18:04:07|34766.55
18:04:08|34765.46
18:04:09|34762.32
18:04:10|34763.99
18:04:11|34761.24
18:04:12|34767.78
18:04:13|34764.25
18:04:17|34767.64
18:04:18|34774.61
18:04:19|34779.94
18:04:20|34780.24
18:04:21|34779.22
18:04:22|34778.63
18:04:23|34780.75
18:04:24|34793.96
18:04:25|34789.45
18:04:26|34793.66
18:04:27|34786.8
18:04:28|34790.22
18:04:29|34788.42
18:04:30|34786.71
18:04:32|34790.96
18:04:33|34788.68
18:04:34|34787.96
18:04:35|34785.97
18:04:36|34784.56
18:04:36|34783.63
18:04:37|34781.95
18:04:39|34780.15
18:04:40|34781.9
18:04:41|34781.87
18:04:42|34778.15
18:04:44|34781.22
18:04:45|34783.73
18:04:46|34778.13
18:04:47|34782.97
18:04:48|34782.08
18:04:49|34781.55
18:04:50|34780.43
18:04:52|34775.28
18:04:52|34778.78
18:04:53|34781.19
18:04:54|34776.19
18:04:56|34774.81
18:04:57|34778.88
18:04:57|34778.73
18:04:58|34780.93
18:04:59|34777.82
18:05:00|34780.95
18:05:02|34781.83
18:05:02|34779.44
18:05:03|34779.98
18:05:04|34779.74
18:05:05|34776.41
18:05:07|34778.12
18:05:09|34776.85
18:05:09|34776.85
18:05:10|34778.23
18:05:15|34778.98
18:05:16|34778.83
18:05:17|34780.22
18:05:18|34778.26
18:05:18|34778.39
18:05:19|34778.39
18:05:21|34784.73
18:05:22|34786.46
18:05:23|34784.72
18:05:24|34781.66
18:05:25|34781.55
18:05:26|34783.82
18:05:27|34783.1
18:05:29|34785.28
18:05:30|34783.57
18:05:30|34784.42
18:05:31|34782.39
18:05:33|34780.39
18:05:34|34780.95
18:05:35|34783.24
18:05:36|34781.04
18:05:37|34781.36
18:05:39|34780.51
18:05:39|34780.
18:05:41|34781.74
18:05:42|34781.
18:05:44|34781.27
18:05:45|34774.04
18:05:46|34771.58
18:05:47|34774.6
18:05:48|34774.52
18:05:49|34772.81
18:05:50|34773.57
18:05:51|34772.69
18:05:52|34773.45
18:05:53|34774.
18:05:54|34768.74
18:05:56|34776.03
18:05:56|34776.33
18:05:57|34774.84
18:05:59|34775.22
18:05:59|34776.66
18:06:00|34776.13
18:06:02|34774.63
18:06:02|34772.8
18:06:03|34772.57
18:06:04|34770.82
18:06:05|34769.63
18:06:07|34767.51
18:06:08|34768.
18:06:08|34772.31
18:06:10|34771.4
18:06:11|34771.96
18:06:12|34775.2
18:06:12|34774.56
18:06:13|34771.22
18:06:14|34772.94
18:06:15|34770.82
18:06:16|34769.65
18:06:19|34768.44
18:06:20|34765.
18:06:22|34762.91
18:06:23|34760.64
18:06:24|34757.58
18:06:26|34755.74
18:06:27|34754.78
18:06:28|34758.05
18:06:29|34756.62
18:06:30|34753.59
18:06:30|34755.22
18:06:31|34749.77
18:06:32|34747.03
18:06:34|34744.24
18:06:35|34750.43
18:06:36|34748.29
18:06:37|34747.53
18:06:38|34748.65
18:06:39|34749.15
18:06:40|34742.57
18:06:42|34742.6
18:06:42|34744.26
18:06:43|34750.8
18:06:44|34750.31
18:06:46|34752.27
18:06:47|34755.22
18:06:48|34757.33
18:06:49|34763.2
18:06:50|34760.94
18:06:51|34761.4
18:06:55|34762.08
18:06:57|34762.2
18:06:57|34759.66
18:06:59|34760.42
18:06:59|34765.21
18:07:01|34760.64
18:07:01|34759.75
18:07:02|34760.93
18:07:03|34760.1
18:07:04|34757.93
18:07:06|34758.39
18:07:06|34755.22
18:07:07|34755.86
18:07:09|34759.02
18:07:10|34759.9
18:07:11|34760.6
18:07:12|34761.63
18:07:13|34761.63
18:07:14|34760.76
18:07:14|34760.66
18:07:16|34762.35
18:07:17|34767.36
18:07:18|34768.8
18:07:18|34769.8
18:07:20|34761.49
18:07:22|34763.89
18:07:22|34763.69
18:07:24|34760.92
18:07:25|34758.83
18:07:26|34759.1
18:07:27|34759.1
18:07:28|34759.01
18:07:29|34760.07
18:07:30|34757.42
18:07:31|34756.51
18:07:32|34757.08
18:07:33|34755.75
18:07:34|34759.71
18:07:36|34757.31
18:07:37|34756.43
18:07:37|34756.41
18:07:39|34759.04
18:07:40|34758.31
18:07:41|34756.76
18:07:42|34755.1
18:07:42|34753.92
18:07:44|34750.1
18:07:44|34756.38
18:07:46|34748.38
18:07:46|34752.83
18:07:47|34750.95
18:07:50|34750.05
18:07:51|34753.32
18:07:52|34753.
18:07:53|34753.46
18:07:54|34755.21
18:07:55|34757.04
18:07:57|34756.35
18:07:57|34755.93
18:07:58|34755.
18:08:00|34756.5
18:08:00|34757.47
18:08:02|34756.31
18:08:03|34756.25
18:08:04|34759.04
18:08:05|34752.27
18:08:05|34755.
18:08:07|34755.16
18:08:08|34752.43
18:08:09|34751.43
18:08:10|34752.85
18:08:11|34751.58
18:08:12|34751.58
18:08:13|34751.31
18:08:14|34751.31
18:08:15|34749.87
18:08:16|34747.76
18:08:17|34745.65
18:08:19|34745.13
18:08:20|34747.09
18:08:21|34747.09
18:08:23|34745.53
18:08:23|34745.74
18:08:24|34744.85
18:08:26|34743.69
18:08:27|34743.69
18:08:27|34745.98
18:08:29|34761.95
18:08:29|34767.39
18:08:30|34758.9
18:08:32|34750.
18:08:33|34753.39
18:08:34|34750.76
18:08:35|34747.62
18:08:36|34751.33
18:08:37|34753.35
18:08:39|34746.91
18:08:39|34749.57
18:08:40|34750.05
18:08:42|34751.32
18:08:43|34751.2
18:08:43|34748.44
18:08:44|34751.8
18:08:45|34749.65
18:08:47|34749.65
18:08:47|34753.81
18:08:49|34751.64
18:08:50|34749.82
18:08:50|34752.33
18:08:52|34751.94
18:08:53|34751.94
18:08:54|34749.2
18:08:55|34749.2
18:08:56|34750.43
18:08:57|34750.93
18:08:58|34746.81
18:08:59|34748.01
18:09:00|34748.01
18:09:01|34747.46
18:09:02|34747.66
18:09:03|34749.1
18:09:05|34745.43
18:09:06|34748.44
18:09:08|34748.67
18:09:08|34750.94
18:09:09|34750.78
18:09:11|34758.83
18:09:12|34756.07
18:09:14|34764.23
18:09:14|34761.47
18:09:16|34762.15
18:09:16|34762.15
18:09:17|34762.15
18:09:19|34761.91
18:09:20|34766.33
18:09:21|34766.31
18:09:22|34763.43
18:09:23|34763.99
18:09:24|34769.66
18:09:25|34767.63
18:09:27|34772.64
18:09:27|34770.23
18:09:29|34768.1
18:09:31|34771.09
18:09:32|34772.24
18:09:32|34770.42
18:09:35|34772.99
18:09:35|34777.93
18:09:37|34781.96
18:09:38|34784.55
18:09:39|34780.
18:09:40|34775.2
18:09:41|34776.29
18:09:42|34776.16
18:09:44|34783.49
18:09:45|34786.32
18:09:46|34786.18
18:09:47|34785.19
18:09:48|34787.63
18:09:49|34789.35
18:09:50|34785.48
18:09:51|34787.78
18:09:53|34785.64
18:09:53|34786.23
18:09:54|34790.65
18:09:56|34789.85
18:09:56|34792.54
18:09:58|34789.56
18:09:59|34792.49
18:10:01|34791.28
18:10:01|34793.41
18:10:02|34790.9
18:10:03|34789.51
18:10:04|34791.5
18:10:05|34790.59
18:10:07|34789.34
18:10:08|34782.
18:10:09|34786.57
18:10:09|34785.09
18:10:10|34786.86
18:10:12|34790.02
18:10:13|34794.08
18:10:14|34794.7
18:10:14|34794.62
18:10:16|34790.81
18:10:16|34792.32
18:10:17|34790.21
18:10:19|34787.19
18:10:20|34785.
18:10:21|34783.25
18:10:22|34783.28
18:10:24|34786.56
18:10:25|34784.57
18:10:26|34783.07
18:10:27|34786.07
18:10:29|34781.89
18:10:30|34781.68
18:10:31|34781.66
18:10:32|34778.32
18:10:33|34778.34
18:10:34|34777.65
18:10:35|34771.26
18:10:36|34772.22
18:10:38|34769.93
18:10:40|34769.81
18:10:41|34772.55
18:10:41|34772.55
18:10:43|34772.05
18:10:44|34769.09
18:10:46|34769.49
18:10:46|34770.1
18:10:47|34768.19
18:10:48|34768.99
18:10:49|34771.76
18:10:51|34769.51
18:10:52|34769.43
18:10:53|34769.57
18:10:54|34771.88
18:10:54|34769.22
18:10:57|34768.51
18:10:58|34769.72
18:10:58|34769.72
18:11:00|34772.59
18:11:01|34769.37
18:11:01|34776.3
18:11:02|34776.11
18:11:04|34777.94
18:11:05|34781.66
18:11:07|34782.55
18:11:08|34782.55
18:11:09|34783.73
18:11:11|34783.43
18:11:12|34789.04
18:11:12|34790.
18:11:13|34792.
18:11:14|34791.
18:11:15|34788.33
18:11:17|34789.96
18:11:17|34789.66
18:11:18|34789.79
18:11:19|34789.79
18:11:22|34784.84
18:11:23|34785.16
18:11:24|34784.4
18:11:25|34785.37
18:11:27|34787.95
18:11:27|34787.95
18:11:28|34786.17
18:11:29|34783.28
18:11:30|34787.51
18:11:31|34784.9
18:11:33|34785.
18:11:34|34785.46
18:11:35|34785.74
18:11:36|34786.58
18:11:36|34784.49
18:11:38|34784.49
18:11:39|34786.51
18:11:40|34786.51
18:11:41|34784.18
18:11:42|34783.48
18:11:43|34788.13
18:11:44|34788.13
18:11:45|34787.25
18:11:46|34784.61
18:11:47|34786.68
18:11:48|34786.71
18:11:49|34787.32
18:11:50|34787.07
18:11:51|34783.17
18:11:52|34786.39
18:11:53|34784.86
18:11:55|34786.17
18:11:56|34786.7
18:11:56|34786.7
18:11:58|34787.31
18:11:59|34783.17
18:12:00|34785.25
18:12:01|34784.45
18:12:02|34781.71
18:12:04|34784.54
18:12:05|34790.33
18:12:06|34787.33
18:12:07|34803.07
18:12:08|34800.91
18:12:09|34798.7
18:12:10|34799.91
18:12:11|34797.66
18:12:12|34805.62
18:12:13|34806.47
18:12:14|34806.73
18:12:16|34808.12
18:12:17|34807.27
18:12:18|34806.38
18:12:19|34806.04
18:12:21|34808.35
18:12:22|34811.55
18:12:22|34812.47
18:12:25|34812.08
18:12:26|34814.26
18:12:27|34816.94
18:12:28|34818.59
18:12:29|34819.44
18:12:30|34816.94
18:12:31|34819.79
18:12:32|34816.99
18:12:33|34818.26
18:12:34|34820.24
18:12:35|34819.67
18:12:36|34820.57
18:12:39|34824.41
18:12:40|34820.68
18:12:40|34820.11
18:12:42|34820.98
18:12:43|34822.
18:12:44|34821.3
18:12:45|34822.59
18:12:46|34822.24
18:12:47|34825.47
18:12:48|34822.74
18:12:49|34826.96
18:12:50|34823.29
18:12:51|34821.37
18:12:52|34824.53
18:12:53|34822.46
18:12:54|34823.55
18:12:55|34823.49
18:12:56|34821.34
18:12:57|34820.36
18:12:58|34823.54
18:12:59|34824.74
18:13:01|34823.67
18:13:02|34827.67
18:13:03|34824.68
18:13:04|34827.64
18:13:05|34827.91
18:13:06|34831.46
18:13:07|34837.37
18:13:08|34839.44
18:13:09|34838.17
18:13:10|34837.
18:13:11|34834.09
18:13:12|34834.08
18:13:13|34835.75
18:13:14|34833.97
18:13:15|34833.01
18:13:16|34835.73
18:13:17|34831.21
18:13:18|34832.78
18:13:19|34832.37
18:13:20|34832.87
18:13:22|34827.58
18:13:22|34826.65
18:13:23|34829.4
18:13:24|34833.6
18:13:25|34834.54
18:13:27|34834.71
18:13:28|34835.69
18:13:29|34832.65
18:13:31|34838.26
18:13:32|34836.96
18:13:33|34835.04
18:13:34|34837.35
18:13:35|34834.12
18:13:36|34833.32
18:13:37|34839.88
18:13:38|34837.49
18:13:40|34838.42
18:13:40|34838.12
18:13:42|34839.02
18:13:43|34838.04
18:13:44|34840.15
18:13:45|34842.04
18:13:47|34842.83
18:13:47|34839.89
18:13:48|34843.68
18:13:49|34842.05
18:13:52|34842.18
18:13:53|34850.05
18:13:54|34837.1
18:13:55|34840.08
18:13:56|34838.2
18:13:58|34844.95
18:13:59|34847.21
18:14:00|34844.29
18:14:01|34845.44
18:14:02|34846.4
18:14:03|34845.7
18:14:04|34846.73
18:14:05|34848.12
18:14:06|34844.89
18:14:07|34842.32
18:14:08|34844.23
18:14:09|34838.
18:14:10|34835.28
18:14:12|34842.45
18:14:12|34840.19
18:14:13|34833.66
18:14:15|34835.8
18:14:17|34836.14
18:14:17|34839.63
18:14:18|34840.15
18:14:19|34835.13
18:14:20|34840.27
18:14:21|34844.27
18:14:22|34850.01
18:14:24|34852.49
18:14:24|34858.76
18:14:25|34851.44
18:14:26|34853.
18:14:28|34853.
18:14:28|34852.52
18:14:30|34850.37
18:14:31|34851.81
18:14:32|34850.64
18:14:33|34848.25
18:14:34|34853.82
18:14:35|34851.2
18:14:36|34848.74
18:14:37|34850.47
18:14:38|34848.59
18:14:39|34850.08
18:14:40|34851.27
18:14:41|34851.01
18:14:43|34853.31
18:14:43|34849.
18:14:44|34848.75
18:14:45|34851.35
18:14:46|34851.52
18:14:48|34852.01
18:14:48|34846.54
18:14:50|34848.45
18:14:51|34844.58
18:14:52|34848.88
18:14:53|34848.5
18:14:54|34846.94
18:14:55|34843.77
18:14:56|34846.28
18:14:57|34846.93
18:14:59|34843.26
18:14:59|34842.13
18:15:00|34846.66
18:15:02|34844.39
18:15:02|34844.83
18:15:03|34844.09
18:15:04|34842.59
18:15:05|34838.76
18:15:06|34840.15
18:15:07|34840.42
18:15:08|34837.66
18:15:10|34835.79
18:15:10|34841.45
18:15:11|34835.41
18:15:13|34838.28
18:15:13|34839.13
18:15:15|34838.25
18:15:15|34832.16
18:15:17|34835.33
18:15:17|34834.35
18:15:18|34837.12
18:15:20|34836.01
18:15:21|34834.83
18:15:22|34847.2
18:15:23|34849.27
18:15:24|34850.13
18:15:25|34846.35
18:15:26|34850.78
18:15:27|34855.
18:15:28|34849.47
18:15:30|34849.36
18:15:30|34849.21
18:15:31|34852.55
18:15:33|34852.38
18:15:34|34850.
18:15:34|34851.
18:15:36|34851.32
18:15:37|34850.99
18:15:37|34850.49
18:15:39|34852.32
18:15:41|34850.12
18:15:41|34850.59
18:15:42|34852.51
18:15:44|34849.71
18:15:45|34850.26
18:15:45|34853.17
18:15:46|34848.35
18:15:48|34852.78
18:15:48|34851.1
18:15:49|34861.99
18:15:50|34860.03
18:15:52|34856.33
18:15:57|34850.62
18:15:58|34853.11
18:15:58|34853.53
18:15:59|34853.14
18:16:00|34852.03
18:16:02|34851.73
18:16:03|34848.18
18:16:04|34848.
18:16:04|34848.59
18:16:06|34848.33
18:16:06|34848.33
18:16:08|34849.95
18:16:09|34846.89
18:16:10|34848.69
18:16:11|34839.22
18:16:13|34838.9
18:16:15|34838.46
18:16:15|34834.61
18:16:17|34834.49
18:16:20|34830.21
18:16:21|34826.94
18:16:22|34825.46
18:16:23|34823.97
18:16:24|34822.64
18:16:25|34822.46
18:16:26|34825.88
18:16:27|34824.43
18:16:28|34826.89
18:16:29|34829.5
18:16:31|34825.55
18:16:31|34826.43
18:16:33|34824.44
18:16:34|34823.77
18:16:35|34824.26
18:16:36|34822.35
18:16:37|34826.88
18:16:38|34823.1
18:16:39|34821.82
18:16:39|34820.49
18:16:40|34822.84
18:16:41|34823.8
18:16:42|34822.89
18:16:43|34819.16
18:16:45|34820.78
18:16:46|34817.
18:16:47|34818.48
18:16:48|34815.79
18:16:49|34818.13
18:16:50|34816.75
18:16:51|34815.79
18:16:52|34820.25
18:16:53|34819.68
18:16:54|34822.41
18:16:55|34829.29
18:16:56|34827.07
18:16:57|34831.7
18:16:58|34826.1
18:16:59|34826.33
18:17:00|34828.76
18:17:01|34824.48
18:17:02|34828.87
18:17:03|34828.87
18:17:04|34825.93
18:17:05|34825.98
18:17:06|34826.99
18:17:07|34824.8
18:17:08|34824.8
18:17:09|34824.81
18:17:10|34824.24
18:17:11|34822.36
18:17:13|34824.75
18:17:14|34822.07
18:17:15|34822.27
18:17:16|34822.01
18:17:17|34820.77
18:17:18|34816.36
18:17:18|34817.79
18:17:19|34819.21
18:17:21|34820.39
18:17:22|34819.57
18:17:23|34821.82
18:17:24|34824.54
18:17:25|34821.98
18:17:26|34822.83
18:17:27|34821.29
18:17:28|34817.35
18:17:29|34817.5
18:17:30|34813.4
18:17:31|34812.97
18:17:33|34805.32
18:17:34|34809.33
18:17:36|34808.66
18:17:37|34805.82
18:17:37|34806.85
18:17:39|34807.54
18:17:40|34807.11
18:17:41|34805.23
18:17:41|34802.56
18:17:42|34808.2
18:17:44|34807.41
18:17:45|34806.85
18:17:46|34805.18
18:17:47|34805.18
18:17:48|34806.04
18:17:49|34806.02
18:17:50|34804.14
18:17:51|34801.31
18:17:52|34802.23
18:17:53|34798.93
18:17:54|34798.62
18:17:55|34796.32
18:17:56|34798.5
18:17:57|34799.05
18:18:00|34800.71
18:18:00|34804.42
18:18:01|34800.93
18:18:02|34799.08
18:18:03|34803.03
18:18:04|34804.18
18:18:05|34801.18
18:18:06|34799.21
18:18:08|34799.75
18:18:08|34799.75
18:18:09|34802.45
18:18:11|34799.84
18:18:11|34800.76
18:18:13|34801.78
18:18:13|34797.68
18:18:15|34799.28
18:18:16|34797.78
18:18:17|34797.74
18:18:18|34797.47
18:18:19|34794.52
18:18:20|34799.17
18:18:21|34803.61
18:18:22|34801.8
18:18:23|34800.16
18:18:24|34800.55
18:18:25|34795.64
18:18:26|34797.32
18:18:27|34793.13
18:18:28|34792.27
18:18:29|34793.02
18:18:30|34792.59
18:18:32|34792.73
18:18:33|34794.32
18:18:35|34792.73
18:18:37|34790.73
18:18:38|34789.04
18:18:39|34786.87
18:18:40|34787.3
18:18:42|34788.38
18:18:43|34791.28
18:18:44|34789.2
18:18:45|34791.27
18:18:47|34787.84
18:18:48|34788.39
18:18:49|34788.79
18:18:50|34788.98
18:18:51|34788.98
18:18:51|34796.86
18:18:53|34793.87
18:18:54|34794.43
18:18:55|34791.29
18:18:56|34792.92
18:18:57|34791.38
18:18:58|34792.88
18:18:58|34794.
18:19:00|34793.
18:19:01|34795.1
18:19:02|34795.67
18:19:02|34796.02
18:19:03|34797.56
18:19:05|34796.98
18:19:06|34797.56
18:19:07|34802.22
18:19:08|34805.54
18:19:09|34808.59
18:19:10|34803.9
18:19:11|34803.77
18:19:12|34805.09
18:19:13|34803.02
18:19:14|34807.49
18:19:15|34807.04
18:19:16|34805.99
18:19:17|34804.96
18:19:18|34803.47
18:19:19|34804.97
18:19:20|34804.01
18:19:21|34806.61
18:19:22|34805.17
18:19:24|34801.77
18:19:24|34791.98
18:19:25|34795.56
18:19:27|34792.98
18:19:27|34791.26
18:19:28|34794.8
18:19:30|34792.96
18:19:30|34793.87
18:19:31|34793.44
18:19:33|34791.59
18:19:34|34793.
18:19:35|34793.87
18:19:37|34791.99
18:19:38|34793.72
18:19:40|34791.12
18:19:41|34789.02
18:19:41|34791.33
18:19:43|34792.68
18:19:44|34789.16
18:19:45|34790.15
18:19:47|34792.44
18:19:48|34790.74
18:19:49|34789.14
18:19:50|34790.57
18:19:52|34792.28
18:19:53|34791.
18:19:54|34793.69
18:19:55|34794.76
18:19:56|34794.37
18:19:56|34793.13
18:19:58|34793.41
18:19:59|34796.06
18:20:00|34800.55
18:20:01|34798.06
18:20:02|34797.75
18:20:03|34799.97
18:20:04|34797.14
18:20:05|34795.56
18:20:07|34794.73
18:20:07|34800.38
18:20:10|34806.08
18:20:11|34803.95
18:20:12|34805.97
18:20:13|34803.42
18:20:13|34805.
18:20:14|34803.79
18:20:15|34801.87
18:20:16|34801.48
18:20:17|34802.82
18:20:18|34802.14
18:20:20|34794.12
18:20:20|34797.24
18:20:21|34798.6
18:20:22|34793.42
18:20:23|34793.42
18:20:24|34791.15
18:20:25|34791.61
18:20:26|34792.96
18:20:28|34786.45
18:20:28|34788.
18:20:29|34786.04
18:20:30|34786.44
18:20:32|34787.87
18:20:33|34786.72
18:20:34|34788.22
18:20:36|34784.39
18:20:37|34784.29
18:20:38|34785.03
18:20:39|34784.19
18:20:40|34786.01
18:20:41|34786.01
18:20:43|34784.06
18:20:44|34783.47
18:20:45|34784.91
18:20:47|34786.11
18:20:47|34785.72
18:20:49|34782.56
18:20:49|34783.34
18:20:51|34783.6
18:20:52|34783.6
18:20:53|34786.36
18:20:54|34786.81
18:20:56|34787.11
18:20:57|34795.19
18:20:58|34799.55
18:20:58|34801.37
18:21:00|34804.47
18:21:01|34801.23
18:21:02|34798.59
18:21:03|34796.68
18:21:03|34802.75
18:21:05|34802.91
18:21:06|34800.75
18:21:07|34801.79
18:21:09|34805.87
18:21:09|34807.5
18:21:10|34807.1
18:21:11|34805.38
18:21:12|34807.25
18:21:14|34807.66
18:21:14|34805.73
18:21:16|34807.67
18:21:17|34807.01
18:21:18|34807.27
18:21:19|34809.28
18:21:20|34809.42
18:21:21|34809.5
18:21:22|34808.43
18:21:23|34813.85
18:21:24|34812.28
18:21:25|34814.82
18:21:26|34817.09
18:21:27|34821.19
18:21:28|34817.84
18:21:29|34818.48
18:21:30|34823.11
18:21:31|34822.49
18:21:32|34819.59
18:21:33|34819.59
18:21:34|34822.69
18:21:36|34827.4
18:21:36|34824.75
18:21:38|34826.05
18:21:39|34829.09
18:21:40|34827.55
18:21:41|34829.5
18:21:42|34830.87
18:21:43|34831.15
18:21:44|34831.9
18:21:45|34834.51
18:21:46|34832.15
18:21:47|34832.64
18:21:48|34832.88
18:21:49|34831.18
18:21:50|34833.31
18:21:52|34831.1
18:21:52|34832.98
18:21:54|34824.46
18:21:55|34830.25
18:21:57|34834.31
18:21:58|34830.25
18:21:59|34835.46
18:22:00|34832.24
18:22:00|34826.62
18:22:02|34827.88
18:22:03|34830.08
18:22:04|34830.23
18:22:05|34824.28
18:22:06|34827.55
18:22:07|34832.5
18:22:08|34835.09
18:22:09|34832.58
18:22:10|34833.86
18:22:11|34843.24
18:22:12|34839.76
18:22:13|34843.72
18:22:14|34844.12
18:22:15|34844.6
18:22:16|34844.64
18:22:18|34845.59
18:22:20|34845.37
18:22:21|34844.14
18:22:22|34839.85
18:22:23|34842.93
18:22:24|34838.59
18:22:25|34836.72
18:22:26|34841.25
18:22:27|34841.82
18:22:28|34839.24
18:22:29|34841.78
18:22:30|34842.11
18:22:31|34840.15
18:22:32|34842.54
18:22:33|34840.48
18:22:34|34840.21
18:22:35|34837.15
18:22:37|34846.02
18:22:38|34842.99
18:22:40|34847.38
18:22:41|34843.04
18:22:42|34838.33
18:22:44|34836.81
18:22:45|34845.05
18:22:46|34844.37
18:22:47|34842.06
18:22:48|34838.78
18:22:49|34844.38
18:22:51|34838.37
18:22:51|34840.12
18:22:53|34841.59
18:22:54|34839.07
18:22:55|34839.62
18:22:56|34841.45
18:22:58|34841.64
18:22:59|34836.44
18:23:00|34839.3
18:23:01|34836.04
18:23:02|34837.93
18:23:04|34834.29
18:23:05|34838.71
18:23:06|34837.58
18:23:07|34835.83
18:23:08|34837.23
18:23:09|34837.14
18:23:10|34838.73
18:23:11|34835.02
18:23:13|34828.8
18:23:14|34833.57
18:23:16|34831.42
18:23:17|34830.2
18:23:17|34834.5
18:23:18|34832.45
18:23:20|34833.95
18:23:21|34829.92
18:23:22|34829.92
18:23:23|34833.58
18:23:24|34831.4
18:23:25|34828.8
18:23:26|34828.77
18:23:27|34823.75
18:23:28|34828.36
18:23:29|34828.36
18:23:30|34828.75
18:23:31|34824.55
18:23:32|34826.61
18:23:33|34825.86
18:23:34|34824.25
18:23:35|34821.29
18:23:36|34823.04
18:23:37|34819.52
18:23:38|34819.1
18:23:40|34820.6
18:23:40|34817.
18:23:41|34815.26
18:23:42|34815.39
18:23:43|34813.51
18:23:45|34814.67
18:23:46|34814.84
18:23:47|34814.2
18:23:48|34810.53
18:23:50|34814.2
18:23:50|34812.02
18:23:51|34817.16
18:23:53|34826.57
18:23:53|34826.62
18:23:54|34825.32
18:23:56|34825.71
18:23:57|34830.88
18:23:57|34832.34
18:23:58|34829.89
18:24:00|34829.58
18:24:00|34829.59
18:24:02|34830.11
18:24:03|34827.76
18:24:05|34830.61
18:24:06|34835.42
18:24:07|34831.36
18:24:08|34837.51
18:24:09|34840.88
18:24:10|34840.66
18:24:11|34842.61
18:24:12|34841.62
18:24:13|34838.17
18:24:14|34840.96
18:24:15|34838.1
18:24:16|34839.46
18:24:17|34842.69
18:24:19|34838.19
18:24:19|34838.2
18:24:21|34843.13
18:24:21|34843.43
18:24:23|34845.49
18:24:24|34845.
18:24:26|34840.25
18:24:26|34838.43
18:24:27|34832.93
18:24:30|34840.97
18:24:31|34840.57
18:24:32|34837.35
18:24:32|34840.21
18:24:35|34841.46
18:24:35|34841.45
18:24:37|34840.54
18:24:38|34839.76
18:24:41|34843.18
18:24:41|34844.39
18:24:42|34840.02
18:24:43|34841.64
18:24:44|34842.
18:24:46|34846.64
18:24:47|34844.21
18:24:48|34844.21
18:24:48|34845.25
18:24:50|34846.7
18:24:51|34843.56
18:24:53|34844.51
18:24:54|34844.51
18:24:55|34846.25
18:24:56|34851.92
18:24:57|34848.75
18:24:58|34849.49
18:24:59|34852.92
18:25:00|34851.18
18:25:00|34846.97
18:25:02|34848.48
18:25:03|34847.63
18:25:04|34842.47
18:25:05|34842.36
18:25:06|34845.2
18:25:07|34841.42
18:25:08|34842.76
18:25:09|34841.9
18:25:10|34841.9
18:25:11|34839.73
18:25:13|34842.35
18:25:13|34842.51
18:25:15|34838.89
18:25:16|34836.17
18:25:17|34828.09
18:25:18|34826.73
18:25:19|34829.62
18:25:20|34828.66
18:25:21|34829.55
18:25:21|34831.25
18:25:23|34831.25
18:25:24|34832.93
18:25:25|34830.67
18:25:26|34830.68
18:25:27|34832.83
18:25:28|34832.83
18:25:28|34836.39
18:25:30|34839.24
18:25:31|34837.12
18:25:32|34838.89
18:25:33|34840.16
18:25:34|34842.13
18:25:35|34842.84
18:25:36|34843.32
18:25:37|34841.41
18:25:38|34843.79
18:25:39|34843.16
18:25:41|34841.52
18:25:42|34842.04
18:25:42|34840.17
18:25:45|34841.12
18:25:45|34842.88
18:25:46|34841.67
18:25:47|34840.62
18:25:49|34842.12
18:25:50|34841.73
18:25:51|34843.32
18:25:51|34843.32
18:25:52|34839.31
18:25:54|34842.03
18:25:55|34840.53
18:25:56|34840.66
18:25:57|34841.62
18:25:58|34841.62
18:25:58|34839.45
18:26:00|34840.8
18:26:01|34840.8
18:26:02|34838.76
18:26:04|34837.28
18:26:05|34837.03
18:26:06|34835.53
18:26:07|34834.7
18:26:08|34835.97
18:26:09|34837.19
18:26:11|34836.03
18:26:11|34836.03
18:26:12|34837.31
18:26:13|34834.53
18:26:14|34840.71
18:26:16|34838.09
18:26:16|34835.58
18:26:18|34835.58
18:26:19|34835.58
18:26:21|34836.87
18:26:22|34836.38
18:26:23|34837.15
18:26:24|34837.86
18:26:25|34837.86
18:26:26|34837.66
18:26:27|34836.82
18:26:28|34836.82
18:26:29|34838.87
18:26:30|34836.56
18:26:31|34837.86
18:26:32|34842.07
18:26:33|34842.85
18:26:34|34841.56
18:26:35|34840.27
18:26:36|34843.01
18:26:37|34849.49
18:26:38|34846.93
18:26:41|34847.76
18:26:43|34853.76
18:26:44|34852.45
18:26:44|34848.84
18:26:45|34851.38
18:26:47|34848.91
18:26:48|34851.72
18:26:50|34852.22
18:26:51|34852.26
18:26:52|34852.26
18:26:53|34850.76
18:26:54|34850.69
18:26:55|34841.55
18:26:56|34838.22
18:26:57|34840.86
18:26:58|34845.09
18:26:59|34847.13
18:27:00|34846.54
18:27:01|34844.41
18:27:03|34844.56
18:27:03|34843.19
18:27:05|34840.55
18:27:05|34839.89
18:27:06|34841.43
18:27:07|34841.89
18:27:08|34841.47
18:27:10|34839.97
18:27:11|34843.88
18:27:12|34842.73
18:27:13|34843.06
18:27:14|34841.73
18:27:15|34843.6
18:27:16|34846.61
18:27:17|34847.37
18:27:18|34848.31
18:27:18|34848.31
18:27:20|34845.43
18:27:21|34846.61
18:27:22|34842.25
18:27:23|34843.04
18:27:24|34840.18
18:27:25|34841.98
18:27:26|34842.65
18:27:27|34843.79
18:27:28|34843.79
18:27:29|34844.05
18:27:30|34845.41
18:27:31|34846.73
18:27:32|34846.73
18:27:33|34846.73
18:27:34|34848.47
18:27:35|34843.11
18:27:36|34842.88
18:27:37|34841.7
18:27:38|34840.7
18:27:39|34840.28
18:27:40|34842.33
18:27:42|34841.25
18:27:42|34841.48
18:27:44|34841.78
18:27:45|34843.14
18:27:46|34841.48
18:27:47|34839.98
18:27:48|34842.34
18:27:48|34842.34
18:27:50|34842.34
18:27:51|34840.93
18:27:52|34842.18
18:27:53|34842.73
18:27:54|34842.73
18:27:56|34835.66
18:27:57|34835.12
18:27:57|34836.9
18:27:58|34835.99
18:28:00|34836.
18:28:01|34832.4
18:28:02|34835.46
18:28:04|34842.12
18:28:05|34842.99
18:28:06|34841.34
18:28:07|34839.04
18:28:07|34839.79
18:28:09|34840.14
18:28:09|34841.72
18:28:10|34842.34
18:28:12|34841.49
18:28:13|34843.08
18:28:14|34844.32
18:28:14|34844.32
18:28:17|34839.49
18:28:17|34841.01
18:28:18|34843.29
18:28:19|34843.16
18:28:20|34840.37
18:28:21|34841.37
18:28:22|34840.88
18:28:23|34842.91
18:28:24|34842.79
18:28:25|34844.54
18:28:26|34843.41
18:28:28|34845.57
18:28:28|34844.3
18:28:29|34846.08
18:28:30|34845.01
18:28:31|34846.1
18:28:32|34845.82
18:28:33|34845.85
18:28:34|34844.68
18:28:35|34843.62
18:28:36|34845.19
18:28:38|34843.93
18:28:39|34846.18
18:28:39|34844.66
18:28:40|34844.65
18:28:42|34843.44
18:28:44|34844.67
18:28:45|34843.92
18:28:46|34844.06
18:28:47|34844.2
18:28:48|34846.49
18:28:49|34846.49
18:28:50|34846.63
18:28:51|34846.85
18:28:52|34843.81
18:28:53|34844.36
18:28:54|34846.77
18:28:56|34842.47
18:28:57|34840.32
18:28:59|34838.4
18:29:00|34840.51
18:29:01|34843.06
18:29:02|34840.01
18:29:03|34840.87
18:29:04|34840.56
18:29:05|34840.56
18:29:06|34839.49
18:29:07|34841.36
18:29:08|34842.5
18:29:09|34843.89
18:29:10|34841.63
18:29:11|34842.07
18:29:12|34844.56
18:29:13|34846.37
18:29:14|34846.37
18:29:15|34845.95
18:29:17|34848.53
18:29:17|34848.53
18:29:18|34847.9
18:29:20|34846.76
18:29:21|34845.18
18:29:22|34844.87
18:29:23|34842.63
18:29:24|34844.13
18:29:25|34842.13
18:29:26|34842.57
18:29:27|34842.42
18:29:28|34841.63
18:29:29|34841.66
18:29:30|34843.
18:29:31|34843.
18:29:32|34843.55
18:29:33|34843.55
18:29:34|34843.54
18:29:35|34842.76
18:29:36|34843.61
18:29:37|34843.61
18:29:38|34844.26
18:29:39|34844.41
18:29:40|34841.57
18:29:41|34841.11
18:29:43|34842.42
18:29:43|34842.42
18:29:44|34842.42
18:29:48|34842.74
18:29:49|34841.52
18:29:50|34839.04
18:29:51|34840.54
18:29:52|34833.72
18:29:53|34836.94
18:29:54|34837.28
18:29:55|34834.73
18:29:56|34837.59
18:29:57|34837.46
18:29:58|34837.46
18:29:59|34843.08
18:30:00|34840.02
18:30:02|34843.61
18:30:02|34840.3
18:30:04|34838.99
18:30:04|34836.34
18:30:05|34839.75
18:30:07|34840.71
18:30:08|34839.08
18:30:09|34840.42
18:30:10|34841.19
18:30:11|34838.45
18:30:12|34839.64
18:30:13|34840.57
18:30:14|34839.36
18:30:15|34836.36
18:30:16|34840.01
18:30:18|34840.01
18:30:19|34835.61
18:30:20|34837.38
18:30:21|34837.09
18:30:23|34839.21
18:30:24|34838.73
18:30:25|34838.11
18:30:26|34834.73
18:30:27|34838.
18:30:28|34840.48
18:30:29|34836.43
18:30:30|34836.71
18:30:31|34836.72
18:30:32|34836.27
18:30:33|34834.74
18:30:34|34834.54
18:30:35|34834.49
18:30:36|34837.31
18:30:37|34833.73
18:30:38|34834.79
18:30:39|34835.23
18:30:40|34836.14
18:30:42|34834.73
18:30:42|34834.02
18:30:43|34836.54
18:30:45|34836.54
18:30:46|34833.47
18:30:47|34833.47
18:30:51|34833.71
18:30:51|34833.73
18:30:53|34833.02
18:30:54|34835.39
18:30:55|34833.17
18:30:56|34833.16
18:30:58|34836.04
18:30:58|34836.04
18:30:59|34835.64
18:31:02|34833.92
18:31:02|34835.85
18:31:04|34835.36
18:31:06|34836.04
18:31:07|34837.12
18:31:08|34839.53
18:31:08|34839.78
18:31:10|34836.15
18:31:11|34835.46
18:31:12|34833.4
18:31:12|34825.73
18:31:14|34827.
18:31:14|34828.28
18:31:16|34828.34
18:31:16|34830.42
18:31:17|34830.42
18:31:19|34827.26
18:31:20|34827.26
18:31:21|34825.13
18:31:22|34824.72
18:31:23|34825.8
18:31:24|34826.95
18:31:25|34829.56
18:31:26|34827.51
18:31:27|34830.74
18:31:28|34830.74
18:31:28|34830.74
18:31:29|34829.31
18:31:30|34827.2
18:31:32|34827.01
18:31:32|34826.88
18:31:34|34827.42
18:31:35|34828.41
18:31:36|34826.32
18:31:37|34826.71
18:31:38|34826.32
18:31:39|34826.19
18:31:40|34827.09
18:31:40|34828.41
18:31:42|34826.04
18:31:43|34826.04
18:31:43|34826.04
18:31:45|34826.75
18:31:47|34827.17
18:31:48|34827.75
18:31:49|34827.75
18:31:50|34826.25
18:31:51|34826.25
18:31:53|34826.25
18:31:54|34828.68
18:31:54|34826.18
18:31:56|34827.35
18:31:56|34826.54
18:31:58|34826.54
18:31:59|34824.76
18:32:00|34824.23
18:32:00|34827.76
18:32:01|34827.22
18:32:03|34826.57
18:32:03|34828.84
18:32:05|34828.84
18:32:05|34831.32
18:32:06|34829.15
18:32:07|34831.06
18:32:08|34835.05
18:32:09|34835.86
18:32:11|34842.
18:32:11|34839.52
18:32:13|34843.3
18:32:14|34842.43
18:32:15|34842.99
18:32:15|34846.72
18:32:16|34848.14
18:32:18|34846.94
18:32:19|34849.96
18:32:20|34847.03
18:32:21|34847.22
18:32:22|34847.25
18:32:23|34849.27
18:32:24|34849.14
18:32:25|34848.
18:32:26|34849.76
18:32:27|34848.74
18:32:28|34848.
18:32:29|34848.22
18:32:30|34848.22
18:32:31|34849.08
18:32:32|34847.99
18:32:33|34847.73
18:32:34|34848.49
18:32:35|34847.87
18:32:36|34845.8
18:32:37|34845.27
18:32:39|34849.84
18:32:39|34849.31
18:32:41|34846.67
18:32:42|34848.51
18:32:43|34849.88
18:32:43|34849.88
18:32:44|34848.82
18:32:46|34846.93
18:32:47|34846.13
18:32:49|34846.97
18:32:49|34846.97
18:32:50|34840.5
18:32:52|34833.48
18:32:53|34834.66
18:32:53|34836.06
18:32:55|34833.16
18:32:56|34832.86
18:32:56|34834.07
18:32:58|34834.12
18:32:59|34833.79
18:33:00|34833.79
18:33:01|34835.62
18:33:02|34833.37
18:33:04|34834.1
18:33:04|34833.68
18:33:05|34833.68
18:33:06|34834.19
18:33:08|34836.62
18:33:09|34837.82
18:33:10|34839.84
18:33:11|34840.39
18:33:11|34841.07
18:33:13|34844.57
18:33:14|34845.61
18:33:15|34848.
18:33:16|34850.16
18:33:16|34847.1
18:33:19|34845.19
18:33:20|34847.8
18:33:20|34846.21
18:33:21|34847.55
18:33:24|34846.74
18:33:24|34846.07
18:33:25|34846.1
18:33:26|34848.19
18:33:27|34848.84
18:33:29|34850.
18:33:29|34847.46
18:33:30|34848.22
18:33:32|34847.96
18:33:33|34847.31
18:33:34|34844.94
18:33:35|34843.23
18:33:35|34844.66
18:33:37|34844.73
18:33:38|34844.4
18:33:39|34840.17
18:33:40|34840.88
18:33:41|34840.
18:33:42|34841.74
18:33:43|34837.
18:33:44|34838.42
18:33:45|34836.99
18:33:46|34836.46
18:33:47|34835.13
18:33:48|34836.66
18:33:50|34836.93
18:33:51|34838.56
18:33:51|34838.56
18:33:53|34838.63
18:33:54|34835.53
18:33:55|34835.
18:33:56|34835.
18:33:57|34835.46
18:33:58|34836.67
18:33:59|34835.38
18:34:01|34837.93
18:34:02|34840.37
18:34:03|34837.88
18:34:04|34840.21
18:34:05|34838.48
18:34:07|34839.95
18:34:07|34839.88
18:34:08|34838.06
18:34:09|34838.08
18:34:10|34840.07
18:34:11|34840.07
18:34:12|34838.75
18:34:13|34839.99
18:34:14|34841.57
18:34:15|34844.29
18:34:16|34843.33
18:34:17|34844.29
18:34:18|34845.16
18:34:19|34847.49
18:34:21|34847.49
18:34:22|34845.99
18:34:23|34846.35
18:34:23|34846.35
18:34:25|34847.34
18:34:26|34851.77
18:34:27|34849.31
18:34:28|34850.57
18:34:29|34852.18
18:34:30|34849.58
18:34:31|34848.34
18:34:32|34848.57
18:34:33|34851.02
18:34:34|34850.96
18:34:35|34844.04
18:34:36|34844.4
18:34:37|34840.38
18:34:38|34842.77
18:34:39|34842.62
18:34:40|34838.89
18:34:41|34840.29
18:34:42|34840.8
18:34:44|34839.72
18:34:44|34840.1
18:34:46|34842.46
18:34:46|34846.59
18:34:48|34846.07
18:34:49|34844.57
18:34:50|34845.54
18:34:51|34845.66
18:34:52|34847.03
18:34:54|34848.77
18:34:55|34851.51
18:34:56|34849.03
18:34:57|34851.01
18:34:58|34851.16
18:34:59|34853.04
18:35:00|34852.81
18:35:01|34852.05
18:35:02|34855.19
18:35:03|34855.19
18:35:04|34854.27
18:35:05|34852.35
18:35:06|34854.16
18:35:07|34854.73
18:35:08|34853.58
18:35:09|34852.77
18:35:10|34851.99
18:35:11|34851.01
18:35:12|34853.32
18:35:13|34854.59
18:35:14|34854.59
18:35:15|34854.
18:35:16|34854.32
18:35:17|34857.45
18:35:18|34855.43
18:35:19|34858.
18:35:21|34858.65
18:35:21|34857.2
18:35:22|34857.2
18:35:23|34859.15
18:35:24|34859.5
18:35:25|34860.62
18:35:26|34858.81
18:35:27|34859.26
18:35:28|34860.82
18:35:29|34862.69
18:35:30|34861.69
18:35:31|34861.21
18:35:32|34862.77
18:35:33|34864.47
18:35:34|34869.59
18:35:36|34871.67
18:35:36|34869.68
18:35:38|34868.94
18:35:38|34863.1
18:35:39|34860.96
18:35:40|34863.31
18:35:41|34864.1
18:35:43|34864.52
18:35:43|34864.1
18:35:44|34863.44
18:35:45|34864.12
18:35:46|34862.77
18:35:48|34864.15
18:35:49|34869.1
18:35:51|34866.19
18:35:52|34869.12
18:35:53|34869.24
18:35:53|34870.6
18:35:55|34870.
18:35:56|34871.17
18:35:57|34872.75
18:35:58|34866.56
18:35:59|34868.41
18:36:01|34869.71
18:36:01|34868.38
18:36:02|34869.22
18:36:04|34870.39
18:36:05|34870.32
18:36:06|34870.8
18:36:07|34869.69
18:36:08|34871.89
18:36:09|34873.99
18:36:10|34874.
18:36:11|34874.94
18:36:12|34875.47
18:36:13|34878.08
18:36:14|34876.5
18:36:15|34872.99
18:36:16|34873.35
18:36:17|34873.57
18:36:19|34875.88
18:36:19|34876.28
18:36:20|34876.1
18:36:21|34872.57
18:36:22|34872.91
18:36:23|34874.23
18:36:24|34876.01
18:36:26|34876.24
18:36:26|34882.18
18:36:27|34884.54
18:36:28|34878.76
18:36:29|34884.25
18:36:31|34882.57
18:36:31|34887.44
18:36:32|34885.21
18:36:34|34887.78
18:36:35|34888.33
18:36:35|34886.
18:36:37|34886.45
18:36:37|34889.05
18:36:38|34879.26
18:36:40|34880.29
18:36:41|34880.26
18:36:42|34882.12
18:36:42|34881.51
18:36:44|34881.79
18:36:44|34879.44
18:36:46|34877.27
18:36:47|34878.71
18:36:48|34879.87
18:36:49|34880.41
18:36:50|34879.87
18:36:52|34879.75
18:36:52|34868.77
18:36:53|34865.08
18:36:55|34867.75
18:36:55|34873.43
18:36:57|34871.62
18:36:58|34870.16
18:36:59|34871.99
18:37:00|34872.25
18:37:01|34876.91
18:37:02|34874.73
18:37:03|34871.04
18:37:04|34866.07
18:37:05|34867.87
18:37:06|34868.4
18:37:07|34864.81
18:37:08|34860.
18:37:09|34859.89
18:37:11|34861.11
18:37:12|34861.91
18:37:13|34861.68
18:37:14|34873.71
18:37:15|34872.33
18:37:16|34871.64
18:37:17|34872.05
18:37:17|34874.98
18:37:19|34868.28
18:37:20|34870.79
18:37:21|34864.83
18:37:22|34867.73
18:37:23|34868.
18:37:24|34864.36
18:37:25|34863.61
18:37:26|34865.93
18:37:27|34863.18
18:37:29|34869.76
18:37:30|34863.56
18:37:30|34864.36
18:37:33|34862.72
18:37:33|34860.94
18:37:34|34858.38
18:37:36|34856.25
18:37:36|34857.88
18:37:38|34857.88
18:37:39|34854.67
18:37:40|34855.
18:37:41|34856.95
18:37:42|34856.75
18:37:43|34860.52
18:37:44|34861.11
18:37:45|34861.11
18:37:46|34859.25
18:37:47|34862.1
18:37:48|34862.61
18:37:49|34863.01
18:37:50|34861.37
18:37:51|34862.9
18:37:53|34863.77
18:37:53|34861.94
18:37:54|34860.66
18:37:56|34859.91
18:37:57|34856.17
18:37:58|34861.77
18:37:59|34861.37
18:38:00|34861.48
18:38:01|34861.3
18:38:02|34858.99
18:38:03|34858.35
18:38:05|34857.28
18:38:06|34858.79
18:38:07|34857.05
18:38:08|34858.59
18:38:10|34859.9
18:38:11|34861.77
18:38:12|34861.35
18:38:12|34861.21
18:38:14|34861.99
18:38:15|34861.18
18:38:15|34861.69
18:38:16|34854.24
18:38:18|34855.11
18:38:18|34855.38
18:38:20|34851.
18:38:21|34847.59
18:38:22|34852.47
18:38:23|34850.04
18:38:24|34847.59
18:38:25|34848.09
18:38:26|34849.34
18:38:27|34848.46
18:38:28|34848.82
18:38:29|34846.84
18:38:30|34847.92
18:38:31|34848.34
18:38:32|34846.01
18:38:33|34841.66
18:38:34|34840.51
18:38:37|34842.07
18:38:38|34842.28
18:38:38|34839.37
18:38:39|34839.63
18:38:40|34836.17
18:38:41|34835.9
18:38:42|34835.54
18:38:43|34840.5
18:38:44|34843.12
18:38:45|34841.44
18:38:46|34840.31
18:38:47|34841.77
18:38:48|34844.3
18:38:49|34843.63
18:38:50|34843.63
18:38:52|34840.83
18:38:53|34835.4
18:38:54|34834.67
18:38:56|34834.21
18:38:56|34833.63
18:38:58|34834.49
18:38:59|34837.67
18:39:00|34833.04
18:39:01|34828.07
18:39:03|34830.42
18:39:04|34827.92
18:39:04|34829.71
18:39:06|34831.56
18:39:06|34832.63
18:39:08|34832.67
18:39:08|34836.89
18:39:09|34831.7
18:39:11|34831.7
18:39:12|34836.84
18:39:13|34834.94
18:39:14|34838.3
18:39:15|34837.16
18:39:16|34840.14
18:39:17|34841.1
18:39:18|34836.65
18:39:19|34839.22
18:39:20|34838.97
18:39:21|34839.07
18:39:22|34836.66
18:39:23|34840.27
18:39:25|34841.5
18:39:25|34840.04
18:39:26|34840.15
18:39:28|34842.41
18:39:29|34845.22
18:39:30|34846.74
18:39:31|34846.74
18:39:32|34842.13
18:39:33|34842.13
18:39:34|34843.18
18:39:35|34843.18
18:39:36|34842.65
18:39:37|34843.91
18:39:38|34842.83
18:39:39|34842.83
18:39:40|34843.87
18:39:41|34843.87
18:39:42|34845.37
18:39:43|34845.37
18:39:45|34843.85
18:39:45|34843.85
18:39:46|34843.08
18:39:47|34842.37
18:39:48|34845.8
18:39:49|34845.48
18:39:50|34849.05
18:39:51|34853.7
18:39:52|34852.52
18:39:54|34851.73
18:39:55|34852.71
18:39:57|34851.6
18:39:57|34854.15
18:39:58|34854.6
18:40:01|34856.15
18:40:01|34854.05
18:40:02|34858.29
18:40:03|34859.39
18:40:04|34859.94
18:40:06|34859.54
18:40:06|34859.54
18:40:08|34862.72
18:40:09|34861.38
18:40:10|34863.72
18:40:11|34871.85
18:40:12|34870.85
18:40:14|34865.44
18:40:14|34868.28
18:40:15|34862.36
18:40:17|34864.84
18:40:18|34869.74
18:40:19|34867.73
18:40:20|34868.37
18:40:20|34865.15
18:40:21|34857.96
18:40:23|34860.6
18:40:24|34864.99
18:40:25|34863.32
18:40:26|34862.92
18:40:28|34863.19
18:40:29|34864.92
18:40:30|34864.77
18:40:31|34868.26
18:40:32|34869.03
18:40:33|34872.43
18:40:34|34866.62
18:40:35|34866.78
18:40:36|34866.33
18:40:37|34868.05
18:40:39|34868.05
18:40:39|34865.91
18:40:40|34864.6
18:40:41|34864.73
18:40:43|34864.91
18:40:44|34863.26
18:40:44|34863.84
18:40:45|34858.98
18:40:47|34863.96
18:40:47|34854.57
18:40:48|34853.92
18:40:49|34853.92
18:40:50|34853.87
18:40:51|34852.8
18:40:53|34848.91
18:40:54|34850.04
18:40:55|34848.08
18:40:56|34846.07
18:40:57|34840.38
18:40:58|34835.55
18:41:00|34837.19
18:41:01|34838.23
18:41:02|34835.44
18:41:03|34836.52
18:41:04|34838.17
18:41:05|34838.74
18:41:06|34840.74
18:41:07|34835.76
18:41:08|34835.55
18:41:09|34834.52
18:41:10|34841.95
18:41:11|34841.76
18:41:12|34841.76
18:41:13|34833.43
18:41:14|34835.46
18:41:16|34833.46
18:41:17|34833.88
18:41:17|34831.
18:41:19|34831.2
18:41:20|34831.44
18:41:20|34833.29
18:41:22|34836.84
18:41:23|34835.04
18:41:24|34837.77
18:41:25|34842.73
18:41:26|34845.05
18:41:27|34843.7
18:41:28|34848.13
18:41:29|34846.82
18:41:30|34846.48
18:41:31|34850.25
18:41:33|34848.61
18:41:33|34848.38
18:41:34|34848.38
18:41:35|34849.87
18:41:36|34849.14
18:41:38|34848.34
18:41:39|34847.86
18:41:39|34848.74
18:41:41|34846.5
18:41:42|34848.85
18:41:43|34850.7
18:41:44|34853.4
18:41:45|34853.6
18:41:46|34850.
18:41:47|34846.77
18:41:48|34848.35
18:41:49|34849.71
18:41:50|34851.29
18:41:51|34858.79
18:41:52|34857.41
18:41:53|34860.
18:41:55|34859.45
18:41:56|34859.88
18:41:58|34860.32
18:41:59|34858.67
18:42:00|34859.6
18:42:01|34859.75
18:42:02|34861.34
18:42:03|34861.45
18:42:05|34850.22
18:42:05|34848.51
18:42:07|34852.91
18:42:08|34850.91
18:42:08|34851.87
18:42:10|34856.65
18:42:11|34856.47
18:42:12|34860.59
18:42:13|34854.78
18:42:14|34857.55
18:42:16|34859.64
18:42:16|34861.36
18:42:17|34855.5
18:42:18|34855.71
18:42:19|34855.71
18:42:21|34852.24
18:42:21|34854.49
18:42:22|34854.1
18:42:23|34846.21
18:42:25|34845.46
18:42:26|34842.82
18:42:27|34848.2
18:42:28|34848.34
18:42:29|34852.65
18:42:30|34851.53
18:42:32|34850.62
18:42:32|34850.62
18:42:33|34850.62
18:42:34|34851.63
18:42:35|34851.63
18:42:36|34845.95
18:42:37|34848.76
18:42:38|34849.35
18:42:39|34847.87
18:42:40|34848.44
18:42:42|34846.11
18:42:43|34846.37
18:42:43|34850.08
18:42:44|34847.87
18:42:46|34849.04
18:42:47|34852.37
18:42:48|34852.75
18:42:48|34851.13
18:42:50|34852.72
18:42:51|34852.09
18:42:55|34852.09
18:42:56|34850.42
18:42:57|34852.46
18:42:58|34850.
18:43:00|34845.65
18:43:00|34846.3
18:43:02|34843.57
18:43:03|34846.87
18:43:04|34844.92
18:43:05|34842.7
18:43:06|34844.94
18:43:07|34845.74
18:43:08|34844.67
18:43:09|34845.37
18:43:10|34845.37
18:43:12|34838.75
18:43:13|34835.67
18:43:14|34836.22
18:43:15|34834.24
18:43:16|34836.3
18:43:17|34839.73
18:43:18|34840.43
18:43:19|34840.14
18:43:21|34839.2
18:43:22|34844.17
18:43:23|34847.17
18:43:24|34848.62
18:43:25|34846.25
18:43:26|34845.65
18:43:27|34850.46
18:43:28|34850.74
18:43:29|34847.9
18:43:30|34846.38
18:43:31|34846.6
18:43:32|34848.61
18:43:33|34852.32
18:43:35|34853.03
18:43:35|34853.21
18:43:37|34855.41
18:43:38|34857.89
18:43:40|34857.31
18:43:40|34854.37
18:43:41|34854.37
18:43:42|34854.37
18:43:43|34854.63
18:43:44|34854.63
18:43:45|34853.15
18:43:46|34855.83
18:43:48|34856.37
18:43:49|34857.33
18:43:49|34857.
18:43:50|34859.58
18:43:52|34859.21
18:43:53|34858.47
18:43:54|34860.05
18:43:54|34860.1
18:43:56|34859.71
18:43:58|34860.24
18:43:59|34861.69
18:44:00|34860.69
18:44:01|34862.51
18:44:02|34863.21
18:44:04|34860.54
18:44:05|34860.49
18:44:06|34860.97
18:44:07|34863.1
18:44:07|34864.
18:44:09|34873.12
18:44:10|34868.51
18:44:11|34866.99
18:44:12|34867.86
18:44:13|34870.31
18:44:14|34870.31
18:44:15|34870.16
18:44:16|34868.13
18:44:17|34869.5
18:44:18|34868.06
18:44:19|34867.68
18:44:21|34865.87
18:44:21|34866.06
18:44:22|34865.93
18:44:23|34867.42
18:44:24|34867.42
18:44:25|34867.61
18:44:26|34867.75
18:44:27|34868.17
18:44:28|34868.17
18:44:30|34868.56
18:44:30|34868.7
18:44:31|34869.57
18:44:33|34869.22
18:44:34|34868.96
18:44:36|34869.82
18:44:36|34869.15
18:44:37|34869.15
18:44:38|34870.57
18:44:39|34868.88
18:44:40|34870.72
18:44:41|34870.56
18:44:42|34868.37
18:44:43|34869.59
18:44:44|34873.76
18:44:45|34872.63
18:44:46|34868.83
18:44:47|34867.61
18:44:48|34868.99
18:44:49|34871.04
18:44:50|34869.
18:44:52|34869.32
18:44:53|34870.24
18:44:53|34871.61
18:44:55|34868.82
18:44:56|34871.03
18:44:57|34869.81
18:44:58|34869.11
18:44:59|34869.36
18:45:00|34869.05
18:45:01|34868.37
18:45:03|34853.81
18:45:04|34849.88
18:45:05|34855.15
18:45:06|34853.48
18:45:07|34854.
18:45:08|34852.35
18:45:10|34853.85
18:45:10|34855.25
18:45:11|34852.87
18:45:12|34853.83
18:45:13|34850.
18:45:14|34852.01
18:45:15|34850.18
18:45:16|34849.9
18:45:17|34852.33
18:45:20|34850.22
18:45:20|34854.25
18:45:21|34851.69
18:45:23|34851.14
18:45:23|34852.23
18:45:25|34853.73
18:45:26|34851.8
18:45:26|34850.3
18:45:28|34854.15
18:45:29|34854.16
18:45:29|34852.65
18:45:31|34852.65
18:45:31|34856.38
18:45:32|34859.1
18:45:34|34858.91
18:45:34|34858.58
18:45:36|34859.94
18:45:37|34861.07
18:45:38|34860.72
18:45:38|34861.07
18:45:39|34860.95
18:45:41|34859.24
18:45:42|34863.63
18:45:43|34865.84
18:45:44|34866.36
18:45:45|34866.65
18:45:46|34867.04
18:45:47|34865.37
18:45:49|34867.95
18:45:50|34865.9
18:45:50|34866.12
18:45:52|34866.12
18:45:52|34867.62
18:45:53|34868.15
18:45:55|34869.17
18:45:56|34868.41
18:45:56|34868.
18:45:58|34864.28
18:46:00|34865.3
18:46:01|34866.06
18:46:02|34864.32
18:46:03|34866.87
18:46:04|34866.12
18:46:05|34865.44
18:46:06|34863.65
18:46:08|34862.41
18:46:08|34862.33
18:46:09|34861.28
18:46:10|34864.61
18:46:11|34863.39
18:46:12|34864.84
18:46:13|34864.81
18:46:14|34863.81
18:46:16|34863.81
18:46:16|34865.3
18:46:17|34866.87
18:46:19|34863.59
18:46:20|34865.25
18:46:21|34861.96
18:46:23|34862.79
18:46:23|34866.47
18:46:24|34866.86
18:46:25|34864.29
18:46:27|34864.07
18:46:27|34864.07
18:46:29|34864.01
18:46:30|34862.24
18:46:31|34862.38
18:46:32|34864.01
18:46:33|34864.01
18:46:35|34862.47
18:46:35|34862.5
18:46:37|34863.73
18:46:38|34862.25
18:46:39|34862.07
18:46:40|34862.07
18:46:41|34863.53
18:46:42|34863.57
18:46:43|34861.81
18:46:44|34860.44
18:46:46|34860.82
18:46:47|34862.36
18:46:47|34866.74
18:46:49|34865.12
18:46:50|34867.18
18:46:51|34868.68
18:46:51|34867.58
18:46:53|34866.82
18:46:54|34868.33
18:46:54|34864.61
18:46:55|34860.6
18:46:56|34860.
18:46:58|34860.
18:46:58|34859.84
18:47:00|34861.98
18:47:01|34861.18
18:47:02|34861.
18:47:04|34853.24
18:47:05|34853.77
18:47:06|34854.39
18:47:07|34852.89
18:47:08|34853.46
18:47:09|34849.81
18:47:10|34852.82
18:47:11|34853.26
18:47:12|34853.63
18:47:13|34852.35
18:47:15|34852.8
18:47:15|34851.29
18:47:16|34845.52
18:47:17|34844.67
18:47:18|34845.51
18:47:20|34843.49
18:47:21|34842.85
18:47:22|34844.41
18:47:23|34841.75
18:47:24|34840.78
18:47:25|34841.63
18:47:26|34840.95
18:47:27|34838.04
18:47:28|34839.89
18:47:29|34838.12
18:47:30|34839.
18:47:31|34835.65
18:47:32|34835.65
18:47:33|34834.57
18:47:34|34834.88
18:47:35|34834.32
18:47:36|34834.39
18:47:37|34835.04
18:47:38|34837.34
18:47:40|34834.34
18:47:40|34835.84
18:47:41|34837.78
18:47:43|34837.1
18:47:44|34835.01
18:47:45|34838.61
18:47:46|34836.14
18:47:47|34836.14
18:47:48|34834.39
18:47:49|34838.05
18:47:50|34837.64
18:47:51|34835.21
18:47:52|34835.21
18:47:53|34833.75
18:47:54|34830.42
18:47:55|34828.82
18:47:56|34829.87
18:47:57|34830.63
18:47:58|34830.49
18:47:59|34829.69
18:48:00|34827.37
18:48:02|34827.74
18:48:02|34828.43
18:48:03|34827.61
18:48:04|34822.66
18:48:05|34822.25
18:48:07|34825.94
18:48:08|34818.83
18:48:09|34819.1
18:48:10|34821.09
18:48:11|34822.57
18:48:12|34826.8
18:48:13|34825.57
18:48:14|34822.88
18:48:15|34824.
18:48:17|34821.8
18:48:18|34821.24
18:48:19|34817.37
18:48:20|34815.72
18:48:21|34818.38
18:48:22|34815.84
18:48:23|34814.57
18:48:24|34814.83
18:48:25|34815.99
18:48:26|34815.01
18:48:27|34813.01
18:48:28|34814.37
18:48:29|34813.16
18:48:30|34813.83
18:48:31|34813.83
18:48:32|34814.66
18:48:33|34814.66
18:48:34|34811.66
18:48:35|34813.84
18:48:36|34802.6
18:48:37|34804.53
18:48:38|34800.12
18:48:39|34802.18
18:48:40|34798.3
18:48:41|34801.3
18:48:42|34800.49
18:48:44|34801.71
18:48:44|34797.89
18:48:45|34799.14
18:48:46|34797.76
18:48:47|34797.54
18:48:48|34800.33
18:48:49|34802.32
18:48:51|34801.61
18:48:51|34799.88
18:48:52|34797.74
18:48:53|34801.58
18:48:54|34801.44
18:48:56|34803.25
18:48:56|34808.19
18:48:58|34809.06
18:48:58|34808.32
18:48:59|34810.14
18:49:00|34812.37
18:49:02|34811.43
18:49:03|34811.27
18:49:04|34811.52
18:49:06|34801.77
18:49:06|34802.5
18:49:07|34800.89
18:49:08|34799.06
18:49:09|34802.17
18:49:11|34800.9
18:49:11|34801.07
18:49:12|34800.92
18:49:14|34799.21
18:49:15|34803.3
18:49:16|34803.38
18:49:17|34802.9
18:49:18|34804.32
18:49:19|34802.65
18:49:20|34800.42
18:49:22|34802.13
18:49:22|34808.43
18:49:23|34807.96
18:49:24|34807.62
18:49:25|34813.37
18:49:27|34814.58
18:49:28|34817.01
18:49:28|34811.48
18:49:30|34811.35
18:49:30|34808.18
18:49:31|34811.09
18:49:32|34811.37
18:49:34|34812.25
18:49:34|34813.32
18:49:35|34817.18
18:49:36|34820.1
18:49:38|34821.83
18:49:39|34821.72
18:49:40|34822.23
18:49:41|34820.85
18:49:42|34823.06
18:49:43|34823.26
18:49:44|34825.95
18:49:45|34823.83
18:49:46|34827.19
18:49:47|34824.57
18:49:48|34825.13
18:49:49|34825.52
18:49:50|34825.51
18:49:51|34826.82
18:49:52|34828.3
18:49:53|34824.68
18:49:54|34824.82
18:49:55|34825.59
18:49:56|34825.09
18:49:57|34825.19
18:49:59|34827.38
18:50:00|34824.88
18:50:00|34828.27
18:50:01|34822.25
18:50:03|34823.5
18:50:05|34825.92
18:50:05|34823.46
18:50:06|34822.69
18:50:07|34822.18
18:50:08|34821.2
18:50:09|34816.76
18:50:10|34817.77
18:50:11|34818.76
18:50:12|34818.5
18:50:13|34815.76
18:50:14|34817.6
18:50:15|34811.52
18:50:16|34807.97
18:50:17|34808.26
18:50:18|34810.58
18:50:19|34814.82
18:50:20|34811.05
18:50:21|34813.66
18:50:22|34814.78
18:50:23|34811.53
18:50:24|34813.28
18:50:25|34814.94
18:50:27|34813.19
18:50:27|34813.19
18:50:29|34813.07
18:50:29|34812.7
18:50:30|34815.3
18:50:31|34812.64
18:50:33|34815.33
18:50:33|34818.07
18:50:35|34817.51
18:50:36|34820.45
18:50:37|34823.84
18:50:38|34821.63
18:50:39|34822.6
18:50:39|34819.53
18:50:41|34819.88
18:50:42|34824.64
18:50:43|34822.81
18:50:44|34822.94
18:50:45|34822.94
18:50:47|34821.38
18:50:48|34819.37
18:50:48|34820.33
18:50:49|34823.24
18:50:50|34823.24
18:50:53|34821.88
18:50:53|34823.76
18:50:54|34822.99
18:50:55|34824.27
18:50:56|34824.39
18:50:57|34825.45
18:50:58|34825.42
18:50:59|34826.19
18:51:00|34827.11
18:51:01|34826.77
18:51:02|34825.93
18:51:03|34824.93
18:51:05|34825.4
18:51:06|34825.27
18:51:07|34825.1
18:51:08|34823.45
18:51:08|34825.5
18:51:09|34825.86
18:51:11|34826.
18:51:11|34824.7
18:51:13|34823.76
18:51:14|34823.69
18:51:15|34823.69
18:51:16|34825.41
18:51:17|34824.54
18:51:18|34825.
18:51:19|34826.62
18:51:20|34824.81
18:51:21|34824.57
18:51:23|34826.23
18:51:23|34826.56
18:51:24|34824.81
18:51:25|34826.52
18:51:26|34825.
18:51:27|34824.16
18:51:28|34826.14
18:51:29|34830.21
18:51:30|34832.07
18:51:31|34831.46
18:51:32|34833.25
18:51:33|34831.36
18:51:35|34832.21
18:51:35|34834.36
18:51:36|34834.24
18:51:37|34836.88
18:51:38|34837.73
18:51:40|34837.48
18:51:40|34837.95
18:51:41|34838.86
18:51:42|34839.54
18:51:43|34841.33
18:51:44|34840.38
18:51:46|34840.6
18:51:46|34843.
18:51:47|34843.03
18:51:48|34845.07
18:51:49|34843.19
18:51:51|34846.89
18:51:51|34843.57
18:51:52|34847.
18:51:53|34846.5
18:51:54|34844.6
18:51:55|34844.29
18:51:57|34846.98
18:51:57|34835.76
18:51:59|34837.01
18:51:59|34834.98
18:52:00|34832.77
18:52:01|34835.1
18:52:02|34832.2
18:52:03|34831.22
18:52:04|34832.05
18:52:06|34832.12
18:52:07|34826.11
18:52:08|34826.11
18:52:10|34825.85
18:52:10|34827.69
18:52:11|34825.82
18:52:12|34827.98
18:52:13|34828.06
18:52:14|34826.62
18:52:15|34827.93
18:52:16|34829.81
18:52:17|34832.27
18:52:18|34833.17
18:52:19|34832.67
18:52:20|34833.87
18:52:21|34835.16
18:52:22|34833.8
18:52:23|34835.12
18:52:24|34834.15
18:52:25|34832.3
18:52:26|34833.61
18:52:27|34832.7
18:52:28|34834.47
18:52:29|34839.18
18:52:30|34839.5
18:52:31|34840.61
18:52:32|34841.37
18:52:33|34843.93
18:52:34|34843.21
18:52:35|34842.79
18:52:36|34846.85
18:52:37|34844.52
18:52:38|34844.91
18:52:39|34841.62
18:52:40|34843.13
18:52:41|34844.27
18:52:42|34843.92
18:52:43|34841.92
18:52:44|34843.24
18:52:45|34847.
18:52:46|34845.16
18:52:47|34847.
18:52:48|34845.57
18:52:49|34844.39
18:52:50|34842.64
18:52:51|34835.12
18:52:52|34840.69
18:52:53|34841.03
18:52:54|34844.58
18:52:55|34845.12
18:52:56|34844.62
18:52:57|34843.48
18:52:58|34845.06
18:53:00|34842.28
18:53:00|34843.08
18:53:01|34845.5
18:53:02|34845.63
18:53:03|34844.3
18:53:04|34844.13
18:53:05|34843.08
18:53:07|34843.93
18:53:08|34845.74
18:53:09|34846.83
18:53:09|34844.98
18:53:11|34843.48
18:53:12|34844.98
18:53:13|34844.98
18:53:15|34844.4
18:53:16|34845.04
18:53:16|34844.79
18:53:17|34844.79
18:53:18|34845.02
18:53:19|34844.61
18:53:21|34846.14
18:53:22|34845.42
18:53:23|34847.57
18:53:24|34847.57
18:53:25|34843.35
18:53:26|34844.07
18:53:27|34845.64
18:53:28|34845.77
18:53:29|34849.55
18:53:30|34848.69
18:53:32|34850.74
18:53:32|34848.06
18:53:34|34851.95
18:53:34|34851.32
18:53:35|34853.63
18:53:37|34854.52
18:53:37|34855.41
18:53:38|34858.57
18:53:39|34855.37
18:53:40|34859.02
18:53:41|34855.35
18:53:42|34858.39
18:53:43|34856.3
18:53:44|34856.71
18:53:45|34857.45
18:53:46|34857.84
18:53:47|34857.84
18:53:48|34852.29
18:53:50|34854.39
18:53:50|34854.39
18:53:51|34854.91
18:53:52|34854.92
18:53:53|34855.85
18:53:54|34854.54
18:53:55|34860.24
18:53:56|34860.24
18:53:58|34859.88
18:53:58|34864.01
18:53:59|34862.37
18:54:00|34863.22
18:54:02|34863.41
18:54:03|34863.89
18:54:05|34866.68
18:54:05|34868.81
18:54:07|34870.21
18:54:08|34869.59
18:54:09|34867.79
18:54:11|34870.92
18:54:11|34868.19
18:54:12|34868.05
18:54:13|34866.56
18:54:14|34865.92
18:54:15|34864.27
18:54:16|34868.69
18:54:17|34871.3
18:54:18|34871.69
18:54:19|34867.48
18:54:20|34867.68
18:54:21|34866.67
18:54:22|34868.21
18:54:23|34870.84
18:54:25|34868.83
18:54:25|34860.14
18:54:26|34860.03
18:54:27|34859.74
18:54:28|34862.55
18:54:30|34861.78
18:54:30|34860.43
18:54:31|34858.96
18:54:32|34858.3
18:54:33|34861.33
18:54:35|34858.86
18:54:35|34854.62
18:54:36|34855.35
18:54:37|34856.67
18:54:38|34857.92
18:54:40|34858.77
18:54:41|34858.51
18:54:41|34858.51
18:54:43|34861.35
18:54:43|34858.79
18:54:45|34856.64
18:54:46|34859.89
18:54:47|34859.89
18:54:48|34864.59
18:54:49|34859.08
18:54:50|34862.97
18:54:51|34867.39
18:54:52|34864.25
18:54:53|34863.67
18:54:54|34863.88
18:54:55|34868.27
18:54:56|34867.4
18:54:57|34867.93
18:54:58|34864.26
18:54:59|34865.62
18:55:00|34865.62
18:55:01|34864.67
18:55:02|34866.52
18:55:03|34863.81
18:55:04|34863.81
18:55:05|34863.87
18:55:07|34863.63
18:55:08|34865.71
18:55:09|34862.6
18:55:09|34862.06
18:55:12|34863.7
18:55:13|34862.85
18:55:13|34863.74
18:55:14|34863.74
18:55:16|34863.58
18:55:17|34860.97
18:55:17|34863.56
18:55:19|34861.97
18:55:20|34861.85
18:55:20|34862.68
18:55:22|34862.6
18:55:22|34863.61
18:55:24|34862.65
18:55:24|34862.65
18:55:26|34862.44
18:55:27|34866.65
18:55:28|34865.48
18:55:29|34870.54
18:55:29|34870.15
18:55:31|34869.85
18:55:32|34870.35
18:55:33|34870.49
18:55:34|34871.65
18:55:35|34869.7
18:55:36|34870.75
18:55:37|34870.86
18:55:38|34871.01
18:55:38|34872.99
18:55:40|34871.97
18:55:40|34873.73
18:55:41|34871.26
18:55:42|34873.35
18:55:44|34872.27
18:55:45|34873.02
18:55:46|34874.25
18:55:47|34871.43
18:55:48|34874.99
18:55:49|34875.87
18:55:50|34872.04
18:55:51|34874.3
18:55:52|34873.53
18:55:53|34871.39
18:55:54|34872.
18:55:55|34871.98
18:55:56|34871.55
18:55:57|34873.06
18:55:58|34870.88
18:55:59|34872.49
18:56:00|34872.49
18:56:01|34874.28
18:56:02|34872.37
18:56:03|34877.5
18:56:05|34874.59
18:56:05|34874.71
18:56:06|34876.57
18:56:07|34881.92
18:56:09|34881.66
18:56:10|34882.78
18:56:10|34881.78
18:56:11|34883.49
18:56:13|34883.49
18:56:14|34880.92
18:56:15|34884.99
18:56:16|34885.02
18:56:17|34882.94
18:56:18|34886.17
18:56:19|34883.53
18:56:21|34885.57
18:56:21|34883.93
18:56:22|34879.45
18:56:23|34879.93
18:56:24|34881.06
18:56:25|34885.78
18:56:26|34880.01
18:56:27|34878.
18:56:28|34880.66
18:56:29|34881.3
18:56:30|34882.16
18:56:31|34884.78
18:56:32|34882.49
18:56:33|34884.84
18:56:34|34883.06
18:56:35|34885.65
18:56:36|34882.47
18:56:37|34885.71
18:56:38|34885.21
18:56:39|34886.33
18:56:40|34885.9
18:56:41|34885.9
18:56:42|34887.12
18:56:43|34888.13
18:56:44|34886.39
18:56:45|34886.52
18:56:46|34887.45
18:56:47|34887.54
18:56:48|34887.1
18:56:49|34890.86
18:56:50|34889.07
18:56:51|34884.74
18:56:53|34885.92
18:56:53|34887.58
18:56:54|34887.86
18:56:55|34886.02
18:56:56|34887.06
18:56:57|34885.7
18:56:58|34882.43
18:56:59|34880.97
18:57:00|34874.7
18:57:01|34870.25
18:57:02|34870.
18:57:04|34870.92
18:57:04|34871.58
18:57:05|34868.65
18:57:06|34868.75
18:57:07|34866.55
18:57:09|34865.68
18:57:09|34868.92
18:57:11|34868.48
18:57:12|34866.
18:57:13|34867.86
18:57:14|34869.33
18:57:15|34867.99
18:57:16|34871.49
18:57:17|34874.05
18:57:18|34878.99
18:57:19|34882.56
18:57:20|34878.31
18:57:21|34879.24
18:57:22|34877.82
18:57:23|34879.33
18:57:24|34876.87
18:57:25|34879.2
18:57:26|34878.09
18:57:27|34878.52
18:57:28|34876.64
18:57:30|34877.67
18:57:30|34877.45
18:57:32|34876.73
18:57:32|34879.4
18:57:34|34879.43
18:57:35|34879.32
18:57:35|34878.22
18:57:36|34877.13
18:57:37|34877.13
18:57:38|34879.91
18:57:40|34876.02
18:57:40|34875.7
18:57:42|34875.43
18:57:43|34878.16
18:57:44|34877.64
18:57:45|34877.24
18:57:46|34875.7
18:57:47|34874.43
18:57:48|34877.07
18:57:49|34879.31
18:57:51|34880.3
18:57:51|34878.57
18:57:52|34876.04
18:57:53|34877.38
18:57:55|34877.26
18:57:56|34877.68
18:57:57|34880.02
18:57:57|34878.52
18:57:58|34877.02
18:57:59|34879.24
18:58:01|34877.7
18:58:01|34878.24
18:58:02|34878.24
18:58:03|34875.16
18:58:05|34876.13
18:58:07|34878.59
18:58:07|34876.78
18:58:08|34875.69
18:58:09|34877.13
18:58:11|34876.93
18:58:12|34878.63
18:58:14|34878.86
18:58:15|34878.05
18:58:15|34876.54
18:58:17|34878.56
18:58:18|34878.72
18:58:19|34877.3
18:58:19|34877.29
18:58:20|34877.11
18:58:21|34876.85
18:58:23|34876.24
18:58:23|34876.24
18:58:25|34875.71
18:58:25|34875.56
18:58:27|34875.56
18:58:27|34877.08
18:58:29|34875.25
18:58:30|34873.96
18:58:30|34867.32
18:58:31|34864.75
18:58:34|34865.01
18:58:35|34869.75
18:58:36|34868.38
18:58:37|34873.61
18:58:37|34871.11
18:58:40|34867.53
18:58:41|34866.95
18:58:41|34871.18
18:58:43|34868.01
18:58:44|34867.95
18:58:45|34867.41
18:58:46|34869.55
18:58:46|34863.12
18:58:48|34864.83
18:58:49|34866.69
18:58:50|34867.25
18:58:50|34863.5
18:58:52|34864.12
18:58:53|34863.43
18:58:53|34865.11
18:58:54|34864.07
18:58:55|34864.08
18:58:56|34863.13
18:58:57|34864.81
18:58:58|34864.81
18:58:59|34870.
18:59:01|34869.89
18:59:01|34870.63
18:59:02|34874.3
18:59:03|34874.57
18:59:04|34873.6
18:59:06|34877.02
18:59:06|34878.02
18:59:07|34876.68
18:59:08|34874.25
18:59:09|34875.45
18:59:11|34878.86
18:59:12|34877.39
18:59:13|34876.13
18:59:14|34875.43
18:59:15|34874.68
18:59:16|34873.19
18:59:17|34876.77
18:59:18|34875.56
18:59:19|34871.19
18:59:20|34870.16
18:59:21|34870.58
18:59:22|34872.1
18:59:23|34872.53
18:59:24|34871.5
18:59:25|34867.91
18:59:27|34870.6
18:59:28|34868.18
18:59:29|34869.91
18:59:30|34867.13
18:59:31|34867.43
18:59:32|34868.36
18:59:33|34868.36
18:59:34|34866.02
18:59:35|34866.54
18:59:36|34866.93
18:59:37|34866.38
18:59:38|34866.68
18:59:39|34868.49
18:59:40|34864.98
18:59:41|34864.39
18:59:42|34865.16
18:59:43|34864.89
18:59:44|34864.43
18:59:45|34864.63
18:59:46|34866.13
18:59:47|34863.81
18:59:48|34865.36
18:59:49|34867.03
18:59:50|34865.08
18:59:51|34864.56
18:59:52|34863.11
18:59:53|34864.72
18:59:54|34864.06
18:59:55|34865.93
18:59:56|34867.91
18:59:57|34866.05
18:59:58|34864.35
18:59:59|34869.91
19:00:00|34866.6
19:00:01|34865.72
19:00:03|34865.72
19:00:03|34863.98
19:00:04|34862.81
19:00:05|34864.55
19:00:06|34863.99
19:00:07|34864.13
19:00:08|34864.65
19:00:09|34864.13
19:00:11|34861.79
19:00:11|34861.79
19:00:12|34863.48
19:00:13|34863.31
19:00:15|34863.04
19:00:16|34862.63
19:00:17|34863.67
19:00:19|34861.69
19:00:20|34860.64
19:00:20|34858.35
19:00:21|34854.01
19:00:22|34853.38
19:00:23|34853.4
19:00:24|34850.75
19:00:26|34852.63
19:00:27|34852.4
19:00:27|34854.16
19:00:29|34851.32
19:00:30|34848.74
19:00:31|34847.15
19:00:32|34845.45
19:00:33|34846.4
19:00:34|34845.9
19:00:35|34845.78
19:00:36|34845.65
19:00:37|34843.5
19:00:38|34846.81
19:00:39|34843.24
19:00:40|34842.65
19:00:41|34844.56
19:00:42|34844.06
19:00:43|34846.83
19:00:45|34850.11
19:00:46|34851.51
19:00:46|34853.91
19:00:47|34849.28
19:00:48|34846.
19:00:50|34847.55
19:00:51|34847.04
19:00:51|34842.13
19:00:52|34842.69
19:00:53|34845.56
19:00:55|34844.15
19:00:56|34844.38
19:00:56|34839.47
19:00:57|34838.58
19:00:58|34841.18
19:00:59|34842.69
19:01:00|34842.39
19:01:02|34841.98
19:01:03|34838.05
19:01:03|34840.89
19:01:04|34840.18
19:01:05|34837.89
19:01:07|34836.21
19:01:07|34835.11
19:01:08|34834.73
19:01:09|34835.21
19:01:10|34833.53
19:01:12|34832.75
19:01:13|34832.04
19:01:14|34831.15
19:01:15|34830.63
19:01:16|34829.82
19:01:18|34829.82
19:01:18|34835.45
19:01:20|34837.31
19:01:20|34837.61
19:01:22|34837.07
19:01:23|34835.95
19:01:24|34837.43
19:01:25|34837.85
19:01:26|34837.38
19:01:27|34840.93
19:01:30|34840.83
19:01:30|34843.92
19:01:31|34843.34
19:01:34|34842.38
19:01:35|34843.89
19:01:36|34845.05
19:01:36|34843.55
19:01:38|34843.94
19:01:39|34843.34
19:01:40|34846.57
19:01:41|34851.8
19:01:42|34851.85
19:01:42|34845.63
19:01:44|34846.88
19:01:44|34849.27
19:01:45|34845.91
19:01:47|34848.51
19:01:47|34850.2
19:01:48|34849.4
19:01:50|34850.63
19:01:51|34852.38
19:01:52|34854.65
19:01:53|34855.2
19:01:54|34858.79
19:01:55|34860.19
19:01:56|34860.63
19:01:57|34861.31
19:01:58|34863.01
19:01:59|34861.59
19:02:00|34864.22
19:02:01|34864.22
19:02:02|34867.43
19:02:03|34862.16
19:02:05|34865.35
19:02:06|34865.44
19:02:07|34864.92
19:02:08|34866.53
19:02:09|34865.1
19:02:09|34862.98
19:02:10|34862.55
19:02:12|34861.78
19:02:13|34859.47
19:02:14|34860.63
19:02:16|34861.07
19:02:17|34864.33
19:02:18|34866.3
19:02:19|34867.89
19:02:21|34869.74
19:02:21|34877.17
19:02:22|34874.42
19:02:23|34874.03
19:02:24|34874.88
19:02:26|34872.74
19:02:26|34874.29
19:02:30|34875.28
19:02:33|34880.59
19:02:34|34875.1
19:02:35|34877.59
19:02:36|34874.92
19:02:37|34878.43
19:02:38|34876.01
19:02:39|34882.56
19:02:40|34882.02
19:02:42|34879.85
19:02:42|34879.73
19:02:44|34882.
19:02:45|34878.19
19:02:46|34878.68
19:02:47|34876.69
19:02:48|34875.87
19:02:48|34877.45
19:02:50|34872.65
19:02:50|34872.19
19:02:52|34866.73
19:02:52|34866.91
19:02:53|34864.09
19:02:55|34865.5
19:02:56|34863.03
19:02:57|34868.01
19:02:57|34865.33
19:02:58|34866.75
19:03:00|34862.63
19:03:00|34860.73
19:03:01|34860.
19:03:03|34860.52
19:03:04|34861.77
19:03:05|34858.09
19:03:05|34858.78
19:03:06|34857.08
19:03:08|34857.57
19:03:09|34859.17
19:03:10|34857.22
19:03:10|34856.
19:03:12|34851.55
19:03:13|34849.99
19:03:13|34851.54
19:03:15|34852.68
19:03:16|34852.9
19:03:17|34854.6
19:03:18|34853.35
19:03:20|34861.75
19:03:20|34869.6
19:03:22|34871.21
19:03:24|34868.96
19:03:25|34868.18
19:03:26|34869.37
19:03:27|34867.03
19:03:28|34865.2
19:03:29|34871.17
19:03:30|34860.72
19:03:31|34861.71
19:03:32|34859.34
19:03:33|34860.66
19:03:34|34865.1
19:03:35|34862.82
19:03:36|34864.51
19:03:37|34865.42
19:03:38|34867.78
19:03:39|34871.46
19:03:40|34871.92
19:03:41|34868.23
19:03:42|34870.21
19:03:43|34870.25
19:03:44|34866.46
19:03:45|34865.7
19:03:46|34868.1
19:03:47|34867.84
19:03:48|34865.83
19:03:49|34864.6
19:03:50|34864.02
19:03:51|34867.48
19:03:52|34869.93
19:03:53|34870.78
19:03:54|34868.83
19:03:55|34870.
19:03:56|34871.55
19:03:57|34874.94
19:03:59|34874.49
19:03:59|34871.2
19:04:00|34870.48
19:04:01|34873.19
19:04:02|34871.56
19:04:04|34870.78
19:04:05|34869.63
19:04:06|34874.78
19:04:07|34873.17
19:04:08|34873.45
19:04:09|34871.76
19:04:10|34871.1
19:04:11|34870.82
19:04:12|34870.15
19:04:13|34873.26
19:04:14|34881.91
19:04:15|34879.03
19:04:16|34879.91
19:04:18|34878.9
19:04:19|34880.06
19:04:21|34883.06
19:04:21|34879.99
19:04:23|34880.38
19:04:23|34879.85
19:04:25|34879.91
19:04:26|34879.19
19:04:27|34878.05
19:04:28|34879.63
19:04:29|34877.67
19:04:30|34878.35
19:04:31|34876.87
19:04:32|34873.65
19:04:34|34873.83
19:04:34|34873.83
19:04:35|34872.52
19:04:36|34880.
19:04:37|34874.97
19:04:38|34877.54
19:04:39|34878.24
19:04:40|34877.92
19:04:41|34877.92
19:04:42|34876.88
19:04:43|34878.37
19:04:44|34879.54
19:04:45|34880.63
19:04:46|34879.33
19:04:47|34879.2
19:04:48|34879.83
19:04:49|34879.09
19:04:50|34880.42
19:04:51|34883.35
19:04:52|34883.05
19:04:54|34882.22
19:04:54|34881.06
19:04:55|34877.63
19:04:57|34878.16
19:04:57|34876.82
19:04:58|34873.94
19:04:59|34875.38
19:05:00|34874.83
19:05:01|34876.43
19:05:02|34878.45
19:05:04|34877.2
19:05:04|34878.87
19:05:05|34878.53
19:05:06|34877.14
19:05:07|34874.04
19:05:09|34876.92
19:05:10|34871.05
19:05:11|34869.9
19:05:11|34869.7
19:05:12|34865.02
19:05:13|34861.
19:05:15|34863.64
19:05:16|34865.18
19:05:17|34866.26
19:05:19|34866.35
19:05:19|34865.16
19:05:20|34867.37
19:05:21|34864.19
19:05:22|34861.4
19:05:23|34862.14
19:05:24|34862.55
19:05:25|34862.55
19:05:27|34861.
19:05:28|34862.8
19:05:28|34862.82
19:05:30|34864.6
19:05:31|34867.76
19:05:32|34867.04
19:05:33|34867.19
19:05:34|34868.02
19:05:35|34871.7
19:05:36|34866.8
19:05:37|34865.92
19:05:38|34866.
19:05:39|34867.15
19:05:41|34863.47
19:05:43|34863.47
19:05:44|34864.46
19:05:45|34863.79
19:05:46|34868.88
19:05:48|34866.43
19:05:49|34866.29
19:05:50|34865.78
19:05:51|34866.17
19:05:51|34866.93
19:05:53|34861.4
19:05:54|34863.23
19:05:55|34863.11
19:05:55|34863.61
19:05:57|34863.52
19:05:58|34863.52
19:05:59|34879.
19:06:00|34880.
19:06:01|34877.84
19:06:02|34879.42
19:06:03|34879.6
19:06:04|34879.87
19:06:05|34881.17
19:06:06|34883.44
19:06:08|34886.07
19:06:08|34884.9
19:06:10|34887.74
19:06:10|34886.95
19:06:12|34885.98
19:06:12|34886.84
19:06:14|34883.88
19:06:15|34883.92
19:06:17|34884.
19:06:17|34885.96
19:06:18|34882.96
19:06:19|34885.67
19:06:20|34885.16
19:06:22|34885.02
19:06:23|34886.76
19:06:24|34883.16
19:06:25|34884.15
19:06:26|34884.98
19:06:27|34884.29
19:06:28|34884.11
19:06:29|34876.82
19:06:30|34873.79
19:06:31|34872.
19:06:32|34872.65
19:06:33|34867.12
19:06:34|34872.38
19:06:38|34869.39
19:06:40|34868.16
19:06:40|34867.99
19:06:42|34867.74
19:06:43|34866.87
19:06:44|34869.21
19:06:45|34866.
19:06:46|34870.
19:06:47|34868.5
19:06:48|34869.
19:06:49|34865.54
19:06:50|34863.01
19:06:51|34860.85
19:06:53|34858.29
19:06:53|34861.7
19:06:54|34862.2
19:06:56|34866.94
19:06:58|34864.94
19:06:59|34867.26
19:06:59|34871.17
19:07:00|34876.81
19:07:01|34877.08
19:07:03|34876.96
19:07:04|34876.49
19:07:06|34877.91
19:07:07|34876.41
19:07:09|34875.38
19:07:09|34875.
19:07:10|34878.35
19:07:11|34877.14
19:07:12|34876.23
19:07:13|34878.27
19:07:14|34877.69
19:07:15|34878.84
19:07:16|34873.97
19:07:18|34867.78
19:07:19|34863.66
19:07:21|34871.72
19:07:22|34872.99
19:07:23|34869.99
19:07:23|34867.94
19:07:25|34869.59
19:07:26|34869.3
19:07:27|34866.63
19:07:28|34866.78
19:07:29|34867.85
19:07:30|34867.85
19:07:31|34870.29
19:07:32|34870.29
19:07:33|34869.14
19:07:34|34870.13
19:07:35|34867.19
19:07:36|34869.73
19:07:37|34873.32
19:07:39|34878.06
19:07:39|34875.4
19:07:41|34876.09
19:07:42|34876.09
19:07:43|34878.88
19:07:44|34881.33
19:07:45|34882.06
19:07:46|34882.06
19:07:46|34881.8
19:07:47|34878.69
19:07:49|34880.07
19:07:50|34878.29
19:07:51|34880.5
19:07:52|34879.13
19:07:53|34882.55
19:07:54|34879.12
19:07:55|34879.12
19:07:56|34880.62
19:07:57|34883.06
19:07:58|34881.68
19:08:00|34881.13
19:08:00|34880.68
19:08:01|34882.03
19:08:02|34885.15
19:08:03|34880.59
19:08:04|34881.16
19:08:05|34882.51
19:08:06|34881.59
19:08:08|34881.61
19:08:08|34881.16
19:08:10|34884.31
19:08:10|34886.15
19:08:12|34885.56
19:08:13|34885.54
19:08:13|34885.74
19:08:14|34883.11
19:08:16|34884.82
19:08:16|34886.33
19:08:17|34886.33
19:08:19|34881.18
19:08:20|34880.4
19:08:22|34881.53
19:08:22|34883.67
19:08:24|34885.27
19:08:25|34881.84
19:08:26|34885.77
19:08:27|34883.3
19:08:28|34884.32
19:08:29|34884.32
19:08:30|34885.77
19:08:31|34884.09
19:08:32|34882.51
19:08:33|34881.89
19:08:36|34883.82
19:08:37|34883.46
19:08:37|34885.09
19:08:39|34885.28
19:08:40|34883.74
19:08:41|34879.58
19:08:42|34880.57
19:08:43|34881.72
19:08:44|34885.04
19:08:45|34883.26
19:08:46|34883.26
19:08:47|34885.99
19:08:48|34884.88
19:08:49|34885.01
19:08:50|34884.21
19:08:51|34886.9
19:08:52|34887.04
19:08:53|34886.17
19:08:54|34884.53
19:08:55|34883.54
19:08:56|34882.86
19:08:57|34883.39
19:08:58|34883.01
19:08:59|34881.89
19:09:00|34880.94
19:09:01|34880.96
19:09:02|34879.9
19:09:03|34878.64
19:09:04|34883.74
19:09:06|34880.59
19:09:06|34881.74
19:09:07|34877.
19:09:09|34869.5
19:09:09|34870.85
19:09:11|34868.03
19:09:12|34870.72
19:09:13|34868.69
19:09:14|34871.49
19:09:15|34868.27
19:09:16|34870.28
19:09:17|34871.64
19:09:17|34868.76
19:09:19|34870.26
19:09:19|34867.75
19:09:20|34869.27
19:09:22|34860.
19:09:23|34858.62
19:09:25|34861.23
19:09:25|34860.23
19:09:27|34861.38
19:09:28|34861.38
19:09:28|34859.67
19:09:30|34858.94
19:09:31|34860.06
19:09:32|34860.83
19:09:32|34862.98
19:09:34|34860.18
19:09:36|34857.22
19:09:37|34854.11
19:09:38|34854.22
19:09:39|34853.68
19:09:40|34851.42
19:09:42|34853.65
19:09:43|34854.5
19:09:43|34857.73
19:09:46|34856.1
19:09:46|34856.3
19:09:48|34855.41
19:09:48|34857.42
19:09:50|34857.87
19:09:51|34857.45
19:09:51|34859.28
19:09:52|34858.7
19:09:54|34856.02
19:09:56|34858.21
19:09:57|34860.09
19:09:58|34858.04
19:09:59|34857.39
19:10:00|34866.2
19:10:01|34867.18
19:10:02|34864.87
19:10:03|34864.72
19:10:04|34865.05
19:10:05|34862.11
19:10:06|34862.75
19:10:07|34861.73
19:10:08|34860.24
19:10:09|34859.06
19:10:11|34855.96
19:10:11|34859.24
19:10:12|34857.58
19:10:13|34857.41
19:10:15|34855.68
19:10:16|34855.8
19:10:17|34858.67
19:10:18|34857.64
19:10:19|34859.43
19:10:20|34859.85
19:10:21|34859.34
19:10:22|34861.4
19:10:23|34862.47
19:10:24|34862.47
19:10:25|34860.13
19:10:26|34859.69
19:10:27|34858.07
19:10:28|34859.73
19:10:29|34859.73
19:10:30|34859.73
19:10:31|34856.37
19:10:32|34857.21
19:10:33|34858.45
19:10:34|34858.96
19:10:35|34857.95
19:10:36|34857.69
19:10:37|34857.17
19:10:39|34850.51
19:10:39|34853.32
19:10:41|34852.76
19:10:41|34853.57
19:10:43|34853.57
19:10:44|34852.87
19:10:45|34852.87
19:10:46|34851.37
19:10:48|34850.
19:10:48|34850.25
19:10:49|34852.26
19:10:50|34849.02
19:10:51|34851.43
19:10:52|34852.63
19:10:53|34852.19
19:10:54|34849.79
19:10:55|34842.97
19:10:56|34842.9
19:10:57|34843.86
19:10:58|34845.05
19:10:59|34838.83
19:11:00|34842.6
19:11:01|34839.5
19:11:02|34842.07
19:11:04|34838.62
19:11:04|34839.87
19:11:06|34842.02
19:11:07|34841.5
19:11:08|34841.23
19:11:09|34842.48
19:11:10|34839.5
19:11:11|34843.32
19:11:12|34842.28
19:11:13|34843.39
19:11:14|34843.39
19:11:15|34842.35
19:11:16|34841.5
19:11:17|34842.6
19:11:18|34843.12
19:11:19|34841.61
19:11:20|34844.52
19:11:21|34840.19
19:11:22|34841.61
19:11:23|34840.59
19:11:25|34840.74
19:11:25|34837.32
19:11:27|34837.47
19:11:27|34835.04
19:11:29|34834.76
19:11:30|34835.17
19:11:31|34833.8
19:11:31|34835.99
19:11:33|34834.41
19:11:34|34836.3
19:11:35|34839.02
19:11:36|34840.65
19:11:37|34837.98
19:11:38|34835.6
19:11:39|34834.8
19:11:40|34835.16
19:11:41|34837.3
19:11:42|34837.19
19:11:42|34833.46
19:11:43|34834.52
19:11:44|34835.45
19:11:46|34837.3
19:11:47|34837.19
19:11:48|34838.25
19:11:49|34838.25
19:11:50|34834.65
19:11:51|34834.9
19:11:52|34838.16
19:11:53|34839.26
19:11:54|34839.71
19:11:55|34839.85
19:11:56|34840.41
19:11:57|34842.82
19:11:58|34841.63
19:11:59|34845.5
19:12:01|34845.39
19:12:02|34846.16
19:12:03|34847.99
19:12:03|34846.49
19:12:05|34850.99
19:12:06|34848.48
19:12:07|34851.92
19:12:08|34850.28
19:12:09|34857.46
19:12:10|34857.23
19:12:11|34858.56
19:12:13|34861.36
19:12:13|34860.13
19:12:14|34861.77
19:12:15|34860.27
19:12:16|34860.27
19:12:18|34858.3
19:12:18|34859.13
19:12:19|34860.83
19:12:21|34859.91
19:12:21|34859.91
19:12:23|34859.94
19:12:23|34859.8
19:12:24|34859.3
19:12:26|34867.89
19:12:27|34865.51
19:12:28|34865.51
19:12:29|34862.98
19:12:30|34865.03
19:12:31|34859.62
19:12:32|34859.01
19:12:33|34861.
19:12:34|34857.83
19:12:35|34856.21
19:12:38|34856.07
19:12:38|34857.94
19:12:40|34861.36
19:12:42|34862.61
19:12:43|34859.18
19:12:44|34859.77
19:12:45|34861.01
19:12:46|34861.01
19:12:47|34859.17
19:12:49|34859.04
19:12:49|34857.66
19:12:51|34854.73
19:12:52|34854.91
19:12:54|34855.94
19:12:55|34856.07
19:12:56|34856.07
19:12:58|34857.01
19:12:59|34856.11
19:13:00|34855.5
19:13:00|34855.51
19:13:02|34856.28
19:13:05|34854.37
19:13:05|34854.
19:13:07|34855.24
19:13:08|34855.24
19:13:09|34855.84
19:13:10|34857.77
19:13:11|34855.12
19:13:12|34856.13
19:13:12|34858.43
19:13:14|34856.93
19:13:15|34855.43
19:13:16|34855.84
19:13:16|34858.79
19:13:17|34856.73
19:13:19|34860.24
19:13:20|34862.71
19:13:22|34862.29
19:13:24|34863.42
19:13:26|34864.95
19:13:27|34863.58
19:13:28|34862.03
19:13:29|34861.4
19:13:31|34863.15
19:13:32|34864.53
19:13:33|34862.56
19:13:33|34861.47
19:13:34|34861.47
19:13:36|34861.27
19:13:37|34861.94
19:13:38|34862.76
19:13:40|34862.76
19:13:41|34861.71
19:13:42|34861.71
19:13:42|34860.97
19:13:44|34862.71
19:13:45|34863.39
19:13:46|34862.18
19:13:46|34861.18
19:13:48|34861.18
19:13:48|34860.4
19:13:50|34860.4
19:13:50|34860.68
19:13:52|34861.53
19:13:54|34860.28
19:13:54|34860.11
19:13:56|34859.02
19:13:56|34860.45
19:13:57|34858.24
19:13:59|34856.36
19:13:59|34858.15
19:14:00|34857.25
19:14:02|34856.6
19:14:03|34856.46
19:14:03|34856.85
19:14:05|34856.99
19:14:05|34857.92
19:14:06|34857.64
19:14:08|34857.27
19:14:08|34861.77
19:14:10|34859.41
19:14:10|34860.99
19:14:11|34861.38
19:14:12|34860.69
19:14:13|34861.36
19:14:15|34861.7
19:14:15|34863.31
19:14:16|34863.38
19:14:18|34861.76
19:14:19|34860.85
19:14:20|34860.68
19:14:21|34862.29
19:14:21|34862.26
19:14:22|34862.06
19:14:23|34865.11
19:14:24|34865.57
19:14:25|34863.83
19:14:26|34863.26
19:14:27|34860.57
19:14:29|34864.7
19:14:30|34863.57
19:14:31|34862.26
19:14:31|34863.24
19:14:33|34863.07
19:14:34|34865.41
19:14:35|34864.28
19:14:36|34863.26
19:14:37|34862.24
19:14:38|34864.28
19:14:39|34863.44
19:14:41|34865.17
19:14:42|34872.59
19:14:42|34872.71
19:14:43|34871.32
19:14:44|34872.75
19:14:45|34873.18
19:14:47|34870.76
19:14:48|34876.13
19:14:48|34877.57
19:14:50|34877.87
19:14:51|34876.37
19:14:51|34880.
19:14:53|34876.11
19:14:54|34876.64
19:14:55|34877.37
19:14:56|34875.1
19:14:57|34877.39
19:14:58|34877.23
19:15:00|34874.78
19:15:00|34877.7
19:15:01|34871.07
19:15:03|34868.19
19:15:04|34870.19
19:15:05|34865.51
19:15:07|34865.64
19:15:07|34865.
19:15:08|34866.01
19:15:09|34866.21
19:15:10|34865.8
19:15:12|34860.29
19:15:12|34857.61
19:15:14|34862.45
19:15:14|34862.45
19:15:15|34866.46
19:15:17|34867.14
19:15:17|34865.97
19:15:18|34870.55
19:15:21|34868.93
19:15:22|34868.78
19:15:23|34870.
19:15:24|34868.2
19:15:25|34866.86
19:15:26|34865.13
19:15:27|34865.88
19:15:29|34865.81
19:15:30|34865.17
19:15:30|34866.63
19:15:32|34867.45
19:15:34|34866.63
19:15:34|34866.77
19:15:36|34867.03
19:15:37|34868.28
19:15:38|34866.63
19:15:40|34868.01
19:15:40|34867.01
19:15:42|34869.12
19:15:43|34871.04
19:15:44|34869.84
19:15:45|34874.02
19:15:46|34879.
19:15:47|34878.9
19:15:48|34880.63
19:15:49|34878.91
19:15:51|34879.91
19:15:51|34881.22
19:15:52|34881.19
19:15:53|34879.69
19:15:55|34879.01
19:15:56|34882.03
19:15:58|34879.5
19:15:59|34877.98
19:15:59|34878.48
19:16:01|34877.45
19:16:01|34877.37
19:16:02|34879.44
19:16:04|34880.57
19:16:05|34879.44
19:16:06|34879.44
19:16:07|34877.36
19:16:07|34875.33
19:16:08|34876.99
19:16:10|34879.44
19:16:10|34879.44
19:16:11|34876.71
19:16:12|34876.47
19:16:14|34877.13
19:16:14|34877.07
19:16:15|34876.03
19:16:17|34876.03
19:16:17|34884.59
19:16:18|34883.52
19:16:20|34885.03
19:16:21|34884.83
19:16:22|34883.09
19:16:22|34879.65
19:16:24|34881.15
19:16:25|34881.
19:16:26|34883.11
19:16:27|34883.63
19:16:28|34882.63
19:16:30|34883.74
19:16:31|34881.46
19:16:31|34882.79
19:16:33|34882.02
19:16:34|34880.83
19:16:34|34882.82
19:16:36|34882.82
19:16:37|34882.82
19:16:38|34881.91
19:16:41|34884.05
19:16:41|34881.82
19:16:43|34883.91
19:16:44|34885.41
19:16:45|34887.02
19:16:46|34889.03
19:16:47|34887.58
19:16:49|34889.07
19:16:49|34884.74
19:16:50|34888.29
19:16:54|34882.51
19:16:55|34880.74
19:16:56|34882.
19:16:57|34881.68
19:16:58|34881.2
19:16:59|34882.15
19:17:00|34880.86
19:17:01|34876.25
19:17:05|34878.31
19:17:06|34879.36
19:17:07|34880.7
19:17:09|34880.94
19:17:10|34878.63
19:17:11|34880.96
19:17:11|34876.88
19:17:12|34880.96
19:17:14|34880.4
19:17:15|34882.07
19:17:15|34880.8
19:17:16|34881.68
19:17:18|34881.8
19:17:19|34880.23
19:17:20|34881.94
19:17:21|34881.94
19:17:22|34878.93
19:17:23|34875.43
19:17:24|34877.25
19:17:25|34873.35
19:17:26|34875.49
19:17:27|34879.67
19:17:28|34878.04
19:17:29|34880.75
19:17:31|34880.68
19:17:32|34878.59
19:17:33|34880.54
19:17:34|34880.67
19:17:35|34881.58
19:17:36|34881.58
19:17:38|34882.28
19:17:39|34883.37
19:17:39|34886.17
19:17:40|34885.65
19:17:41|34888.
19:17:43|34885.08
19:17:44|34884.35
19:17:45|34884.19
19:17:46|34884.19
19:17:46|34885.38
19:17:48|34885.27
19:17:48|34885.16
19:17:50|34883.36
19:17:50|34883.88
19:17:52|34883.59
19:17:52|34887.16
19:17:53|34885.18
19:17:54|34886.67
19:17:56|34883.77
19:17:57|34881.97
19:17:58|34883.14
19:17:59|34882.59
19:18:00|34882.59
19:18:00|34883.55
19:18:02|34883.9
19:18:03|34885.41
19:18:04|34885.74
19:18:05|34883.09
19:18:05|34883.92
19:18:07|34884.59
19:18:08|34883.6
19:18:09|34885.08
19:18:10|34885.33
19:18:11|34885.33
19:18:13|34887.69
19:18:13|34887.2
19:18:14|34886.8
19:18:16|34887.47
19:18:17|34887.67
19:18:17|34888.18
19:18:19|34890.97
19:18:20|34886.04
19:18:21|34883.29
19:18:22|34883.39
19:18:22|34883.62
19:18:24|34882.77
19:18:25|34881.33
19:18:26|34883.82
19:18:27|34884.49
19:18:28|34883.99
19:18:30|34884.11
19:18:30|34883.85
19:18:32|34883.31
19:18:34|34883.34
19:18:35|34883.52
19:18:36|34884.45
19:18:37|34883.39
19:18:38|34880.41
19:18:39|34880.
19:18:40|34875.36
19:18:41|34874.09
19:18:42|34876.11
19:18:43|34882.02
19:18:44|34882.88
19:18:45|34881.66
19:18:46|34882.43
19:18:47|34881.72
19:18:48|34883.25
19:18:49|34885.21
19:18:51|34883.
19:18:52|34882.63
19:18:53|34883.82
19:18:54|34883.5
19:18:55|34882.59
19:18:56|34884.08
19:18:57|34884.24
19:18:59|34882.01
19:19:00|34881.45
19:19:02|34881.76
19:19:03|34880.06
19:19:04|34879.44
19:19:05|34877.94
19:19:07|34878.86
19:19:08|34878.85
19:19:09|34877.67
19:19:10|34878.04
19:19:11|34878.
19:19:12|34877.05
19:19:13|34877.23
19:19:14|34868.47
19:19:15|34867.37
19:19:16|34867.54
19:19:17|34866.98
19:19:18|34864.43
19:19:20|34867.44
19:19:22|34867.57
19:19:23|34867.19
19:19:24|34867.99
19:19:25|34869.98
19:19:26|34869.11
19:19:29|34866.47
19:19:29|34866.62
19:19:30|34865.83
19:19:32|34868.1
19:19:33|34865.8
19:19:34|34869.01
19:19:35|34866.51
19:19:37|34867.82
19:19:37|34867.82
19:19:38|34869.13
19:19:39|34867.82
19:19:40|34867.22
19:19:41|34868.03
19:19:42|34866.48
19:19:44|34864.
19:19:44|34864.01
19:19:45|34860.58
19:19:47|34862.22
19:19:48|34865.69
19:19:49|34864.29
19:19:49|34863.68
19:19:50|34862.36
19:19:51|34862.23
19:19:52|34861.39
19:19:54|34860.84
19:19:55|34859.21
19:19:57|34859.17
19:19:58|34859.59
19:19:59|34860.59
19:20:00|34861.73
19:20:01|34861.49
19:20:02|34861.68
19:20:03|34856.78
19:20:04|34857.02
19:20:05|34858.56
19:20:06|34858.08
19:20:07|34858.53
19:20:08|34854.
19:20:09|34854.58
19:20:10|34858.8
19:20:11|34855.75
19:20:13|34857.62
19:20:14|34859.91
19:20:15|34858.11
19:20:16|34858.11
19:20:18|34857.42
19:20:18|34857.42
19:20:20|34858.11
19:20:20|34858.34
19:20:22|34856.94
19:20:23|34856.13
19:20:23|34856.67
19:20:25|34857.56
19:20:26|34856.97
19:20:27|34857.65
19:20:28|34856.63
19:20:29|34857.23
19:20:30|34856.24
19:20:31|34856.44
19:20:32|34856.18
19:20:34|34858.48
19:20:35|34856.98
19:20:35|34856.98
19:20:36|34855.68
19:20:38|34855.71
19:20:39|34852.73
19:20:41|34851.72
19:20:42|34853.7
19:20:43|34854.97
19:20:44|34855.37
19:20:45|34855.64
19:20:46|34855.64
19:20:48|34852.11
19:20:49|34854.51
19:20:49|34852.8
19:20:50|34852.8
19:20:52|34853.45
19:20:52|34856.11
19:20:53|34855.01
19:20:55|34853.81
19:20:56|34855.84
19:20:57|34855.01
19:20:58|34857.1
19:20:59|34856.55
19:21:00|34856.69
19:21:01|34857.12
19:21:02|34857.61
19:21:03|34863.12
19:21:04|34862.99
19:21:05|34864.47
19:21:06|34866.49
19:21:07|34869.74
19:21:08|34868.27
19:21:09|34868.4
19:21:10|34866.39
19:21:11|34865.94
19:21:12|34865.28
19:21:13|34864.4
19:21:14|34864.74
19:21:15|34865.42
19:21:16|34869.73
19:21:17|34870.4
19:21:18|34865.7
19:21:19|34865.44
19:21:20|34866.67
19:21:21|34866.7
19:21:23|34866.7
19:21:23|34865.94
19:21:24|34864.38
19:21:26|34864.51
19:21:26|34866.
19:21:28|34863.97
19:21:28|34864.81
19:21:30|34863.98
19:21:30|34864.64
19:21:32|34865.69
19:21:32|34865.73
19:21:33|34866.9
19:21:35|34866.11
19:21:36|34870.32
19:21:37|34871.45
19:21:39|34871.73
19:21:40|34870.51
19:21:41|34872.16
19:21:42|34872.87
19:21:43|34875.67
19:21:44|34873.56
19:21:45|34874.11
19:21:46|34874.11
19:21:47|34873.1
19:21:48|34875.99
19:21:49|34873.86
19:21:50|34874.37
19:21:51|34874.42
19:21:52|34874.42
19:21:53|34874.12
19:21:54|34874.19
19:21:55|34873.92
19:21:56|34875.49
19:21:57|34874.78
19:21:58|34874.72
19:22:01|34875.75
19:22:01|34875.75
19:22:02|34875.46
19:22:03|34880.53
19:22:04|34881.25
19:22:06|34876.52
19:22:06|34876.49
19:22:08|34877.73
19:22:09|34877.73
19:22:09|34879.85
19:22:11|34879.04
19:22:12|34879.7
19:22:13|34878.37
19:22:14|34880.18
19:22:15|34878.52
19:22:16|34880.31
19:22:17|34879.46
19:22:18|34880.24
19:22:19|34880.24
19:22:20|34879.55
19:22:21|34880.41
19:22:22|34880.41
19:22:23|34880.41
19:22:24|34880.41
19:22:25|34878.91
19:22:26|34880.41
19:22:27|34878.81
19:22:28|34879.06
19:22:29|34880.05
19:22:31|34880.47
19:22:32|34882.33
19:22:33|34882.64
19:22:33|34883.74
19:22:35|34880.61
19:22:36|34880.61
19:22:37|34881.86
19:22:38|34883.22
19:22:39|34881.72
19:22:40|34880.58
19:22:41|34881.71
19:22:43|34881.71
19:22:44|34881.71
19:22:45|34882.48
19:22:47|34883.64
19:22:47|34885.71
19:22:48|34884.52
19:22:50|34884.62
19:22:50|34884.45
19:22:52|34886.31
19:22:53|34886.31
19:22:54|34885.5
19:22:56|34884.34
19:22:56|34884.34
19:22:58|34884.34
19:23:00|34883.77
19:23:01|34884.89
19:23:02|34886.21
19:23:03|34885.65
19:23:04|34884.71
19:23:05|34883.79
19:23:06|34884.88
19:23:07|34885.13
19:23:08|34885.28
19:23:09|34883.79
19:23:10|34884.38
19:23:11|34882.96
19:23:12|34886.65
19:23:13|34886.65
19:23:14|34887.2
19:23:15|34885.97
19:23:16|34888.79
19:23:17|34886.75
19:23:18|34886.75
19:23:19|34887.23
19:23:20|34887.18
19:23:21|34888.54
19:23:22|34892.
19:23:23|34892.37
19:23:24|34890.63
19:23:25|34892.24
19:23:26|34892.22
19:23:27|34890.71
19:23:28|34890.72
19:23:29|34894.
19:23:30|34893.01
19:23:31|34893.45
19:23:32|34894.77
19:23:34|34897.95
19:23:34|34899.01
19:23:36|34898.06
19:23:39|34899.12
19:23:39|34896.69
19:23:41|34898.99
19:23:42|34897.07
19:23:43|34897.04
19:23:44|34897.06
19:23:45|34897.55
19:23:46|34892.62
19:23:47|34888.17
19:23:48|34889.77
19:23:49|34887.46
19:23:50|34891.4
19:23:51|34894.14
19:23:53|34892.85
19:23:54|34893.21
19:23:55|34891.95
19:23:55|34893.08
19:23:57|34894.07
19:23:57|34893.75
19:23:58|34893.87
19:23:59|34888.11
19:24:00|34886.84
19:24:01|34887.84
19:24:03|34881.5
19:24:03|34878.55
19:24:04|34882.24
19:24:06|34884.61
19:24:07|34888.07
19:24:08|34887.47
19:24:08|34882.03
19:24:10|34882.03
19:24:10|34882.33
19:24:12|34882.82
19:24:13|34882.16
19:24:14|34881.92
19:24:14|34881.14
19:24:16|34878.78
19:24:17|34880.52
19:24:18|34880.52
19:24:19|34876.
19:24:20|34879.45
19:24:20|34879.52
19:24:22|34877.57
19:24:24|34876.8
19:24:25|34876.26
19:24:26|34877.25
19:24:27|34876.14
19:24:28|34879.72
19:24:30|34880.32
19:24:31|34880.32
19:24:32|34876.88
19:24:33|34878.7
19:24:34|34879.63
19:24:35|34877.46
19:24:36|34877.51
19:24:37|34877.93
19:24:38|34877.93
19:24:40|34879.01
19:24:41|34878.45
19:24:42|34878.31
19:24:43|34878.31
19:24:44|34878.31
19:24:45|34878.31
19:24:46|34877.18
19:24:47|34877.18
19:24:49|34883.47
19:24:50|34884.03
19:24:51|34884.03
19:24:51|34884.
19:24:52|34883.89
19:24:53|34883.89
19:24:54|34881.77
19:24:55|34887.97
19:24:56|34886.89
19:24:57|34889.68
19:24:58|34886.63
19:24:59|34888.03
19:25:01|34889.56
19:25:01|34889.79
19:25:02|34889.11
19:25:05|34894.18
19:25:06|34891.16
19:25:08|34892.31
19:25:09|34893.09
19:25:10|34893.67
19:25:11|34896.63
19:25:12|34895.43
19:25:13|34894.46
19:25:13|34897.24
19:25:15|34900.
19:25:16|34898.1
19:25:17|34895.62
19:25:18|34895.88
19:25:20|34897.28
19:25:20|34899.09
19:25:21|34896.84
19:25:22|34897.59
19:25:23|34905.68
19:25:26|34901.39
19:25:26|34901.14
19:25:27|34900.48
19:25:28|34899.76
19:25:29|34899.79
19:25:31|34898.69
19:25:32|34902.13
19:25:33|34897.33
19:25:33|34897.39
19:25:35|34896.47
19:25:36|34896.5
19:25:36|34897.97
19:25:37|34894.68
19:25:38|34896.07
19:25:39|34900.04
19:25:40|34897.47
19:25:42|34897.92
19:25:43|34894.93
19:25:44|34895.89
19:25:45|34897.6
19:25:46|34897.6
19:25:47|34899.86
19:25:48|34898.49
19:25:49|34891.54
19:25:50|34892.53
19:25:51|34894.08
19:25:52|34897.51
19:25:53|34893.86
19:25:54|34894.95
19:25:55|34898.01
19:25:56|34897.04
19:25:57|34895.07
19:25:58|34896.12
19:25:59|34894.07
19:26:00|34896.4
19:26:01|34897.83
19:26:02|34899.21
19:26:03|34900.71
19:26:04|34897.51
19:26:05|34897.78
19:26:07|34901.36
19:26:08|34901.56
19:26:08|34901.7
19:26:09|34902.1
19:26:10|34902.49
19:26:11|34901.97
19:26:13|34903.63
19:26:13|34905.13
19:26:14|34905.39
19:26:16|34906.99
19:26:18|34903.02
19:26:19|34903.54
19:26:20|34905.66
19:26:21|34901.97
19:26:22|34902.39
19:26:23|34904.93
19:26:24|34906.61
19:26:25|34906.73
19:26:26|34907.94
19:26:27|34914.82
19:26:29|34908.16
19:26:29|34911.
19:26:30|34909.75
19:26:31|34910.03
19:26:32|34911.33
19:26:33|34909.76
19:26:34|34912.19
19:26:35|34910.03
19:26:36|34911.33
19:26:37|34910.95
19:26:39|34914.63
19:26:39|34916.13
19:26:40|34919.35
19:26:42|34917.65
19:26:43|34918.81
19:26:44|34919.67
19:26:45|34919.96
19:26:45|34918.83
19:26:47|34926.
19:26:48|34930.2
19:26:49|34932.6
19:26:50|34926.25
19:26:51|34924.29
19:26:52|34921.68
19:26:53|34920.49
19:26:54|34920.25
19:26:55|34921.44
19:26:56|34927.31
19:26:57|34932.6
19:26:58|34927.42
19:26:59|34929.9
19:27:00|34929.27
19:27:01|34932.02
19:27:02|34930.51
19:27:03|34925.91
19:27:04|34925.71
19:27:05|34926.17
19:27:06|34926.88
19:27:07|34923.71
19:27:08|34918.68
19:27:09|34920.28
19:27:10|34928.16
19:27:11|34932.14
19:27:12|34933.26
19:27:13|34927.62
19:27:14|34933.18
19:27:16|34930.89
19:27:16|34936.96
19:27:18|34936.77
19:27:20|34936.45
19:27:20|34939.3
19:27:21|34937.94
19:27:22|34938.74
19:27:23|34937.4
19:27:25|34937.23
19:27:25|34937.97
19:27:27|34940.57
19:27:27|34934.28
19:27:29|34934.33
19:27:30|34934.93
19:27:31|34933.07
19:27:31|34935.
19:27:33|34934.95
19:27:34|34933.67
19:27:34|34932.44
19:27:35|34928.15
19:27:36|34932.74
19:27:38|34932.74
19:27:39|34930.
19:27:39|34932.22
19:27:41|34936.48
19:27:41|34933.24
19:27:42|34933.94
19:27:44|34935.64
19:27:44|34938.37
19:27:46|34940.12
19:27:46|34941.14
19:27:48|34936.63
19:27:48|34939.69
19:27:49|34938.53
19:27:50|34938.49
19:27:52|34937.01
19:27:52|34939.34
19:27:54|34940.81
19:27:55|34936.08
19:27:55|34938.03
19:27:56|34938.04
19:27:57|34934.5
19:27:59|34934.48
19:28:00|34934.24
19:28:00|34933.65
19:28:02|34935.58
19:28:03|34933.52
19:28:03|34937.1
19:28:05|34938.94
19:28:06|34934.71
19:28:06|34931.44
19:28:07|34933.31
19:28:09|34933.21
19:28:10|34934.72
19:28:11|34932.99
19:28:12|34934.37
19:28:12|34926.28
19:28:14|34924.56
19:28:15|34925.68
19:28:16|34933.68
19:28:17|34934.09
19:28:19|34936.44
19:28:20|34934.72
19:28:21|34935.78
19:28:22|34931.05
19:28:23|34928.79
19:28:24|34928.79
19:28:25|34930.58
19:28:27|34929.83
19:28:27|34931.95
19:28:28|34931.53
19:28:30|34930.13
19:28:31|34929.6
19:28:31|34931.35
19:28:32|34929.46
19:28:33|34929.46
19:28:34|34928.98
19:28:36|34928.97
19:28:36|34926.95
19:28:37|34926.14
19:28:38|34926.85
19:28:39|34927.44
19:28:40|34925.55
19:28:41|34926.33
19:28:42|34922.53
19:28:44|34921.19
19:28:45|34920.64
19:28:46|34920.6
19:28:47|34920.6
19:28:47|34931.7
19:28:49|34923.42
19:28:50|34926.2
19:28:50|34924.63
19:28:52|34923.35
19:28:53|34918.49
19:28:54|34923.35
19:28:54|34922.86
19:28:56|34921.32
19:28:57|34922.75
19:28:58|34921.59
19:28:59|34922.56
19:29:00|34921.25
19:29:01|34923.2
19:29:02|34922.81
19:29:03|34922.78
19:29:05|34922.12
19:29:05|34918.57
19:29:06|34918.24
19:29:07|34921.01
19:29:08|34919.47
19:29:09|34917.4
19:29:10|34918.08
19:29:11|34919.13
19:29:12|34916.6
19:29:13|34921.59
19:29:14|34920.21
19:29:15|34921.25
19:29:16|34919.25
19:29:17|34920.54
19:29:19|34922.67
19:29:20|34927.71
19:29:21|34928.18
19:29:23|34932.56
19:29:23|34930.76
19:29:24|34933.99
19:29:25|34932.49
19:29:26|34935.39
19:29:27|34934.87
19:29:28|34931.25
19:29:29|34935.13
19:29:30|34931.86
19:29:32|34933.69
19:29:33|34930.16
19:29:33|34931.02
19:29:34|34932.69
19:29:35|34928.65
19:29:36|34921.71
19:29:37|34924.
19:29:38|34924.76
19:29:39|34930.15
19:29:40|34931.25
19:29:41|34931.78
19:29:42|34930.47
19:29:43|34926.75
19:29:44|34926.79
19:29:45|34926.79
19:29:46|34926.93
19:29:47|34926.2
19:29:48|34925.76
19:29:49|34923.41
19:29:50|34923.89
19:29:51|34925.
19:29:52|34925.68
19:29:53|34927.17
19:29:55|34924.02
19:29:57|34925.2
19:29:57|34925.2
19:29:58|34923.02
19:30:00|34924.12
19:30:01|34923.71
19:30:02|34921.89
19:30:03|34923.09
19:30:04|34917.32
19:30:05|34912.42
19:30:06|34914.44
19:30:07|34918.95
19:30:08|34919.21
19:30:09|34916.44
19:30:11|34920.14
19:30:11|34930.43
19:30:12|34926.01
19:30:13|34925.9
19:30:14|34927.98
19:30:15|34927.98
19:30:16|34927.77
19:30:17|34925.02
19:30:18|34924.17
19:30:20|34929.54
19:30:21|34930.
19:30:22|34928.46
19:30:23|34929.73
19:30:24|34931.5
19:30:26|34926.62
19:30:26|34930.37
19:30:28|34931.87
19:30:30|34929.12
19:30:30|34930.28
19:30:31|34928.69
19:30:32|34926.89
19:30:33|34927.26
19:30:34|34930.
19:30:35|34928.38
19:30:36|34928.13
19:30:37|34927.64
19:30:38|34926.77
19:30:39|34926.77
19:30:40|34925.12
19:30:41|34925.12
19:30:43|34923.4
19:30:44|34924.9
19:30:45|34923.93
19:30:46|34918.89
19:30:47|34922.99
19:30:49|34925.11
19:30:51|34922.8
19:30:52|34923.25
19:30:53|34922.61
19:30:54|34922.61
19:30:55|34921.44
19:30:56|34922.58
19:30:57|34915.54
19:30:58|34910.59
19:31:01|34910.57
19:31:02|34908.54
19:31:03|34908.9
19:31:05|34908.76
19:31:05|34909.44
19:31:07|34909.97
19:31:08|34912.08
19:31:09|34912.45
19:31:09|34911.69
19:31:11|34909.42
19:31:11|34909.39
19:31:13|34914.
19:31:14|34911.17
19:31:15|34913.32
19:31:15|34913.14
19:31:17|34910.67
19:31:18|34917.6
19:31:19|34922.89
19:31:19|34916.86
19:31:20|34919.04
19:31:22|34923.29
19:31:23|34918.59
19:31:23|34916.86
19:31:25|34919.38
19:31:26|34921.86
19:31:26|34917.88
19:31:28|34916.45
19:31:28|34919.86
19:31:29|34923.3
19:31:30|34921.16
19:31:31|34920.84
19:31:33|34923.04
19:31:33|34929.32
19:31:35|34929.49
19:31:35|34930.65
19:31:37|34932.15
19:31:37|34930.33
19:31:39|34930.57
19:31:40|34929.46
19:31:41|34925.62
19:31:42|34926.42
19:31:42|34926.
19:31:44|34927.46
19:31:46|34926.74
19:31:47|34926.27
19:31:48|34927.8
19:31:49|34917.62
19:31:50|34918.32
19:31:51|34917.97
19:31:52|34918.27
19:31:54|34917.47
19:31:54|34913.47
19:31:56|34911.95
19:31:57|34911.48
19:31:58|34911.38
19:31:59|34908.77
19:32:00|34910.27
19:32:01|34911.77
19:32:02|34913.44
19:32:03|34908.14
19:32:04|34907.25
19:32:06|34910.66
19:32:06|34907.8
19:32:07|34908.67
19:32:08|34908.98
19:32:09|34909.42
19:32:10|34912.54
19:32:12|34912.86
19:32:12|34913.84
19:32:13|34913.73
19:32:15|34919.01
19:32:15|34917.11
19:32:17|34920.72
19:32:18|34921.
19:32:19|34917.03
19:32:20|34912.97
19:32:21|34914.91
19:32:22|34919.58
19:32:23|34919.6
19:32:24|34919.87
19:32:25|34919.17
19:32:26|34915.21
19:32:27|34913.
19:32:28|34912.98
19:32:29|34910.38
19:32:30|34911.26
19:32:31|34911.24
19:32:32|34907.86
19:32:33|34911.59
19:32:34|34913.85
19:32:35|34914.25
19:32:36|34915.5
19:32:37|34912.32
19:32:38|34912.68
19:32:39|34908.14
19:32:40|34908.5
19:32:41|34908.49
19:32:42|34907.69
19:32:43|34909.19
19:32:44|34906.78
19:32:46|34904.93
19:32:47|34903.71
19:32:48|34902.73
19:32:49|34902.59
19:32:50|34904.24
19:32:51|34901.8
19:32:52|34901.68
19:32:53|34903.26
19:32:54|34901.
19:32:56|34902.3
19:32:57|34901.08
19:33:01|34903.13
19:33:02|34902.6
19:33:03|34905.48
19:33:04|34909.36
19:33:04|34909.17
19:33:06|34911.12
19:33:07|34911.2
19:33:08|34912.94
19:33:10|34918.64
19:33:11|34914.42
19:33:11|34914.03
19:33:14|34912.57
19:33:15|34912.72
19:33:15|34910.17
19:33:16|34912.07
19:33:18|34910.57
19:33:19|34909.61
19:33:20|34912.33
19:33:21|34913.51
19:33:22|34913.71
19:33:22|34913.71
19:33:24|34913.35
19:33:25|34912.28
19:33:26|34913.03
19:33:26|34908.89
19:33:28|34905.48
19:33:29|34905.95
19:33:29|34906.46
19:33:31|34907.5
19:33:31|34904.64
19:33:32|34906.4
19:33:34|34905.5
19:33:35|34909.71
19:33:36|34905.37
19:33:37|34905.37
19:33:38|34908.37
19:33:39|34906.48
19:33:40|34908.22
19:33:41|34905.04
19:33:42|34906.46
19:33:43|34906.46
19:33:44|34907.71
19:33:45|34909.46
19:33:46|34905.97
19:33:47|34903.32
19:33:50|34902.06
19:33:50|34901.54
19:33:51|34900.64
19:33:53|34901.45
19:33:53|34901.04
19:33:54|34901.21
19:33:56|34901.21
19:33:57|34901.8
19:33:58|34906.55
19:33:59|34905.23
19:34:00|34905.23
19:34:01|34906.15
19:34:02|34907.77
19:34:03|34907.02
19:34:04|34907.8
19:34:05|34907.34
19:34:07|34905.05
19:34:07|34913.09
19:34:08|34910.7
19:34:09|34916.96
19:34:10|34914.86
19:34:12|34910.31
19:34:12|34910.67
19:34:13|34911.6
19:34:15|34909.98
19:34:15|34910.11
19:34:18|34908.65
19:34:18|34908.79
19:34:19|34911.48
19:34:21|34911.99
19:34:22|34912.09
19:34:22|34912.89
19:34:24|34914.41
19:34:24|34913.61
19:34:26|34914.39
19:34:26|34915.38
19:34:28|34916.43
19:34:29|34915.04
19:34:30|34913.57
19:34:31|34915.53
19:34:32|34917.06
19:34:32|34914.84
19:34:34|34914.55
19:34:35|34914.55
19:34:35|34912.72
19:34:37|34915.14
19:34:38|34913.37
19:34:38|34912.8
19:34:40|34912.8
19:34:41|34912.15
19:34:41|34914.39
19:34:42|34913.18
19:34:44|34911.28
19:34:45|34912.73
19:34:46|34914.35
19:34:47|34912.55
19:34:48|34912.83
19:34:50|34911.05
19:34:50|34911.04
19:34:51|34918.75
19:34:52|34920.92
19:34:54|34923.38
19:34:54|34923.07
19:34:55|34922.06
19:34:56|34923.41
19:34:58|34926.24
19:34:59|34924.72
19:35:00|34924.6
19:35:00|34922.98
19:35:02|34924.64
19:35:02|34923.23
19:35:03|34921.95
19:35:05|34919.12
19:35:06|34919.23
19:35:06|34915.45
19:35:08|34916.27
19:35:09|34914.9
19:35:10|34913.42
19:35:11|34911.46
19:35:12|34909.72
19:35:13|34912.54
19:35:14|34912.57
19:35:15|34912.31
19:35:16|34912.31
19:35:17|34913.6
19:35:18|34910.87
19:35:19|34912.67
19:35:20|34910.99
19:35:21|34912.47
19:35:22|34911.14
19:35:23|34911.14
19:35:24|34912.74
19:35:26|34912.6
19:35:26|34911.44
19:35:27|34911.44
19:35:28|34911.44
19:35:29|34911.82
19:35:31|34910.76
19:35:31|34912.16
19:35:32|34913.85
19:35:34|34911.2
19:35:34|34911.06
19:35:36|34911.2
19:35:37|34909.97
19:35:38|34910.12
19:35:39|34910.14
19:35:40|34911.74
19:35:41|34909.79
19:35:42|34913.59
19:35:43|34913.
19:35:44|34913.55
19:35:45|34914.
19:35:46|34915.
19:35:47|34916.26
19:35:49|34915.57
19:35:49|34912.94
19:35:50|34914.86
19:35:51|34913.62
19:35:52|34918.78
19:35:53|34917.7
19:35:54|34917.37
19:35:55|34914.44
19:35:56|34916.75
19:35:58|34915.57
19:36:00|34915.71
19:36:00|34916.67
19:36:01|34913.46
19:36:03|34915.73
19:36:03|34916.
19:36:04|34915.74
19:36:05|34915.74
19:36:07|34913.26
19:36:08|34915.82
19:36:09|34914.78
19:36:10|34914.78
19:36:11|34914.33
19:36:12|34914.1
19:36:13|34918.15
19:36:14|34915.78
19:36:15|34916.06
19:36:16|34919.22
19:36:17|34918.18
19:36:19|34917.41
19:36:20|34917.29
19:36:21|34917.29
19:36:22|34919.49
19:36:22|34919.17
19:36:24|34916.57
19:36:25|34918.68
19:36:25|34918.02
19:36:26|34920.23
19:36:28|34918.03
19:36:28|34912.29
19:36:30|34912.77
19:36:31|34917.24
19:36:32|34917.28
19:36:33|34919.2
19:36:34|34920.
19:36:36|34916.86
19:36:36|34917.18
19:36:38|34918.66
19:36:39|34916.3
19:36:40|34916.3
19:36:41|34918.85
19:36:42|34919.36
19:36:43|34916.89
19:36:44|34916.78
19:36:45|34916.44
19:36:46|34916.44
19:36:47|34919.87
19:36:48|34922.63
19:36:50|34924.92
19:36:50|34924.77
19:36:51|34924.9
19:36:52|34925.89
19:36:53|34926.44
19:36:54|34926.7
19:36:55|34929.25
19:36:57|34928.94
19:36:57|34930.58
19:36:58|34929.69
19:36:59|34930.58
19:37:01|34929.46
19:37:01|34930.69
19:37:02|34925.5
19:37:03|34923.46
19:37:05|34927.44
19:37:06|34927.6
19:37:06|34927.61
19:37:08|34927.81
19:37:08|34926.94
19:37:09|34941.02
19:37:10|34951.06
19:37:11|34946.84
19:37:13|34947.74
19:37:13|34955.48
19:37:14|34957.45
19:37:15|34956.14
19:37:17|34959.66
19:37:18|34957.25
19:37:18|34958.9
19:37:20|34963.61
19:37:20|34964.73
19:37:22|34963.88
19:37:23|34962.46
19:37:24|34956.69
19:37:24|34962.38
19:37:25|34959.47
19:37:27|34959.11
19:37:28|34951.42
19:37:29|34949.
19:37:29|34947.
19:37:31|34958.35
19:37:32|34950.15
19:37:33|34953.81
19:37:34|34956.89
19:37:35|34955.42
19:37:36|34959.07
19:37:36|34960.16
19:37:37|34962.94
19:37:38|34961.25
19:37:39|34961.25
19:37:41|34966.79
19:37:41|34964.47
19:37:43|34971.48
19:37:44|34968.98
19:37:45|34960.84
19:37:46|34952.12
19:37:47|34959.24
19:37:48|34956.23
19:37:49|34960.59
19:37:51|34961.37
19:37:52|34963.36
19:37:53|34956.87
19:37:54|34951.55
19:37:55|34953.
19:37:56|34948.25
19:37:57|34947.74
19:37:57|34949.85
19:37:59|34949.11
19:38:00|34947.47
19:38:01|34955.54
19:38:02|34955.86
19:38:03|34955.02
19:38:05|34958.01
19:38:05|34958.34
19:38:07|34954.95
19:38:08|34955.31
19:38:09|34957.05
19:38:10|34954.05
19:38:11|34955.55
19:38:12|34956.88
19:38:13|34953.01
19:38:14|34956.
19:38:15|34962.04
19:38:16|34963.26
19:38:18|34958.77
19:38:18|34958.05
19:38:20|34950.73
19:38:21|34948.08
19:38:22|34942.21
19:38:23|34946.71
19:38:23|34944.76
19:38:25|34947.21
19:38:26|34946.84
19:38:27|34947.47
19:38:28|34943.87
19:38:29|34944.4
19:38:30|34945.63
19:38:31|34942.76
19:38:32|34944.1
19:38:33|34945.48
19:38:34|34946.66
19:38:35|34948.17
19:38:36|34946.14
19:38:37|34944.74
19:38:38|34943.1
19:38:39|34943.06
19:38:40|34939.2
19:38:42|34928.92
19:38:43|34930.62
19:38:44|34930.25
19:38:45|34930.
19:38:45|34930.
19:38:47|34926.35
19:38:48|34928.71
19:38:49|34927.47
19:38:50|34925.22
19:38:51|34921.7
19:38:52|34922.44
19:38:53|34920.82
19:38:55|34922.96
19:38:55|34923.75
19:38:56|34924.03
19:38:57|34925.36
19:38:59|34924.08
19:39:00|34924.18
19:39:01|34923.92
19:39:01|34923.67
19:39:03|34923.81
19:39:05|34925.79
19:39:06|34929.24
19:39:07|34927.09
19:39:08|34927.1
19:39:09|34927.77
19:39:10|34926.27
19:39:11|34928.47
19:39:12|34933.39
19:39:13|34935.78
19:39:14|34936.65
19:39:15|34936.45
19:39:16|34933.68
19:39:17|34933.68
19:39:18|34936.24
19:39:19|34937.94
19:39:20|34937.08
19:39:21|34936.86
19:39:22|34944.42
19:39:23|34940.51
19:39:24|34941.83
19:39:25|34942.22
19:39:26|34945.05
19:39:28|34945.04
19:39:28|34944.06
19:39:30|34949.78
19:39:31|34950.
19:39:32|34950.03
19:39:34|34949.51
19:39:34|34949.54
19:39:35|34950.33
19:39:37|34948.12
19:39:37|34941.24
19:39:38|34941.47
19:39:39|34943.06
19:39:41|34942.04
19:39:41|34940.39
19:39:42|34941.03
19:39:43|34944.24
19:39:45|34942.1
19:39:45|34942.62
19:39:46|34944.65
19:39:48|34944.13
19:39:48|34944.13
19:39:49|34942.38
19:39:51|34943.86
19:39:53|34943.99
19:39:53|34942.86
19:39:55|34943.
19:39:56|34933.67
19:39:57|34934.81
19:39:58|34934.18
19:39:59|34935.54
19:40:00|34933.69
19:40:01|34933.48
19:40:02|34935.34
19:40:04|34939.31
19:40:04|34938.62
19:40:06|34943.11
19:40:07|34940.12
19:40:08|34943.95
19:40:09|34942.91
19:40:10|34939.81
19:40:11|34940.5
19:40:12|34934.5
19:40:13|34939.64
19:40:14|34937.07
19:40:15|34939.99
19:40:16|34942.3
19:40:17|34948.59
19:40:18|34943.99
19:40:19|34950.
19:40:20|34947.75
19:40:21|34952.01
19:40:22|34953.
19:40:23|34953.
19:40:24|34954.25
19:40:25|34952.63
19:40:26|34953.02
19:40:27|34951.72
19:40:28|34954.22
19:40:29|34951.51
19:40:30|34950.7
19:40:31|34949.99
19:40:32|34953.89
19:40:33|34951.08
19:40:34|34951.08
19:40:35|34954.41
19:40:36|34955.58
19:40:37|34951.7
19:40:38|34953.34
19:40:39|34953.42
19:40:40|34957.04
19:40:41|34955.58
19:40:42|34955.21
19:40:43|34952.82
19:40:44|34959.32
19:40:45|34960.6
19:40:46|34959.02
19:40:47|34960.96
19:40:48|34960.91
19:40:49|34959.39
19:40:50|34959.74
19:40:51|34959.88
19:40:52|34958.94
19:40:53|34962.36
19:40:54|34959.93
19:40:55|34959.7
19:40:57|34957.83
19:40:57|34959.64
19:40:58|34957.16
19:40:59|34959.54
19:41:02|34959.05
19:41:02|34961.25
19:41:03|34960.
19:41:04|34960.
19:41:05|34957.82
19:41:07|34959.33
19:41:07|34960.3
19:41:08|34959.97
19:41:09|34960.
19:41:10|34959.32
19:41:11|34957.38
19:41:13|34955.25
19:41:14|34952.08
19:41:15|34948.03
19:41:16|34946.32
19:41:18|34950.58
19:41:18|34949.68
19:41:19|34947.26
19:41:20|34948.94
19:41:21|34948.53
19:41:22|34950.18
19:41:24|34949.24
19:41:25|34951.67
19:41:25|34951.67
19:41:26|34951.66
19:41:27|34945.43
19:41:29|34947.78
19:41:29|34943.51
19:41:31|34944.49
19:41:32|34943.6
19:41:32|34944.38
19:41:34|34937.28
19:41:35|34940.56
19:41:36|34940.55
19:41:37|34938.88
19:41:38|34939.97
19:41:39|34940.39
19:41:40|34937.68
19:41:41|34937.68
19:41:42|34939.21
19:41:43|34939.7
19:41:44|34940.48
19:41:46|34947.57
19:41:46|34946.95
19:41:48|34949.38
19:41:49|34951.64
19:41:50|34954.94
19:41:51|34953.14
19:41:52|34948.79
19:41:53|34950.59
19:41:54|34951.64
19:41:55|34951.79
19:41:56|34951.7
19:41:58|34950.8
19:41:58|34952.14
19:42:00|34949.5
19:42:01|34948.1
19:42:02|34949.67
19:42:03|34952.94
19:42:04|34950.3
19:42:06|34951.95
19:42:08|34949.38
19:42:09|34950.83
19:42:09|34952.01
19:42:11|34955.
19:42:12|34957.93
19:42:13|34953.23
19:42:14|34956.21
19:42:15|34954.89
19:42:16|34952.5
19:42:17|34952.
19:42:18|34950.5
19:42:19|34950.25
19:42:20|34949.
19:42:21|34950.18
19:42:22|34952.91
19:42:23|34953.76
19:42:24|34953.76
19:42:25|34953.76
19:42:26|34953.06
19:42:27|34952.49
19:42:28|34950.99
19:42:29|34940.99
19:42:30|34939.14
19:42:31|34940.16
19:42:32|34941.78
19:42:33|34941.8
19:42:34|34941.68
19:42:35|34939.46
19:42:36|34940.66
19:42:37|34942.81
19:42:38|34952.01
19:42:39|34948.74
19:42:40|34948.45
19:42:41|34948.54
19:42:42|34949.54
19:42:43|34945.79
19:42:44|34943.53
19:42:45|34944.09
19:42:46|34944.92
19:42:47|34944.92
19:42:48|34941.06
19:42:49|34942.27
19:42:50|34941.47
19:42:51|34935.01
19:42:52|34940.45
19:42:53|34941.45
19:42:54|34940.
19:42:55|34941.5
19:42:57|34941.94
19:42:57|34945.05
19:42:59|34944.45
19:43:00|34942.07
19:43:01|34943.13
19:43:02|34947.71
19:43:03|34944.13
19:43:04|34940.1
19:43:05|34939.91
19:43:06|34939.91
19:43:07|34939.92
19:43:08|34943.88
19:43:09|34944.67
19:43:10|34943.43
19:43:11|34942.88
19:43:12|34941.62
19:43:13|34941.93
19:43:14|34939.91
19:43:15|34943.69
19:43:16|34943.69
19:43:17|34940.88
19:43:18|34942.22
19:43:19|34942.16
19:43:20|34940.97
19:43:21|34946.26
19:43:22|34945.13
19:43:23|34944.52
19:43:24|34944.51
19:43:25|34944.14
19:43:26|34946.8
19:43:27|34948.67
19:43:28|34947.57
19:43:29|34950.26
19:43:30|34949.16
19:43:31|34950.65
19:43:32|34951.95
19:43:33|34948.7
19:43:34|34950.82
19:43:35|34948.92
19:43:37|34950.14
19:43:37|34948.26
19:43:38|34945.99
19:43:40|34941.5
19:43:41|34943.06
19:43:42|34944.12
19:43:43|34943.47
19:43:44|34948.34
19:43:45|34951.26
19:43:45|34955.76
19:43:47|34952.49
19:43:48|34955.06
19:43:49|34953.91
19:43:50|34952.61
19:43:51|34956.15
19:43:52|34952.49
19:43:53|34952.5
19:43:54|34951.49
19:43:55|34954.1
19:43:57|34951.24
19:43:58|34953.09
19:43:59|34954.57
19:44:00|34954.21
19:44:01|34955.63
19:44:01|34955.65
19:44:03|34958.15
19:44:03|34956.85
19:44:05|34954.28
19:44:06|34955.04
19:44:06|34956.16
19:44:08|34953.91
19:44:09|34953.91
19:44:10|34950.12
19:44:11|34953.88
19:44:12|34953.08
19:44:13|34950.74
19:44:14|34950.75
19:44:15|34951.87
19:44:16|34949.93
19:44:17|34951.2
19:44:18|34947.81
19:44:19|34948.27
19:44:20|34950.76
19:44:21|34949.7
19:44:22|34950.08
19:44:23|34949.92
19:44:24|34950.63
19:44:25|34938.91
19:44:26|34938.24
19:44:27|34936.5
19:44:28|34938.83
19:44:30|34939.83
19:44:30|34937.95
19:44:31|34937.14
19:44:32|34941.7
19:44:34|34942.64
19:44:35|34943.21
19:44:35|34945.43
19:44:37|34942.23
19:44:37|34944.96
19:44:39|34942.23
19:44:39|34944.22
19:44:40|34944.62
19:44:42|34943.48
19:44:44|34942.51
19:44:44|34941.53
19:44:46|34942.91
19:44:46|34941.8
19:44:47|34942.82
19:44:48|34940.01
19:44:49|34941.14
19:44:50|34941.26
19:44:51|34941.69
19:44:52|34941.69
19:44:53|34940.71
19:44:58|34942.21
19:44:59|34944.32
19:45:01|34941.27
19:45:02|34944.49
19:45:03|34941.75
19:45:04|34941.98
19:45:05|34943.14
19:45:06|34946.36
19:45:07|34945.16
19:45:08|34941.68
19:45:09|34941.49
19:45:11|34941.25
19:45:12|34941.23
19:45:14|34940.71
19:45:15|34940.67
19:45:16|34940.81
19:45:17|34940.93
19:45:18|34940.89
19:45:19|34942.31
19:45:19|34939.78
19:45:21|34944.32
19:45:22|34942.48
19:45:23|34941.85
19:45:24|34941.85
19:45:25|34949.2
19:45:26|34950.56
19:45:27|34951.75
19:45:28|34953.74
19:45:29|34955.71
19:45:31|34957.46
19:45:32|34958.
19:45:33|34956.17
19:45:34|34955.26
19:45:35|34954.76
19:45:36|34954.76
19:45:37|34956.63
19:45:38|34955.14
19:45:40|34954.81
19:45:41|34955.2
19:45:41|34957.95
19:45:42|34956.61
19:45:43|34954.81
19:45:44|34954.81
19:45:45|34954.53
19:45:46|34954.53
19:45:47|34954.41
19:45:49|34954.51
19:45:50|34948.64
19:45:50|34946.89
19:45:52|34956.52
19:45:52|34957.14
19:45:54|34954.52
19:45:54|34956.38
19:45:56|34952.02
19:45:57|34951.98
19:45:57|34952.41
19:45:59|34952.41
19:46:00|34952.25
19:46:01|34949.3
19:46:02|34950.17
19:46:03|34951.34
19:46:04|34948.1
19:46:05|34956.59
19:46:06|34954.95
19:46:07|34954.03
19:46:08|34954.76
19:46:09|34950.98
19:46:10|34951.68
19:46:11|34953.07
19:46:12|34955.77
19:46:13|34955.66
19:46:14|34953.8
19:46:15|34954.56
19:46:16|34953.31
19:46:17|34948.25
19:46:18|34945.02
19:46:19|34945.
19:46:20|34944.71
19:46:21|34944.18
19:46:22|34943.39
19:46:23|34947.13
19:46:24|34949.62
19:46:26|34946.56
19:46:27|34946.16
19:46:28|34947.48
19:46:28|34944.94
19:46:30|34944.67
19:46:31|34943.95
19:46:32|34944.11
19:46:39|34949.26
19:46:39|34946.1
19:46:41|34945.67
19:46:42|34946.93
19:46:43|34945.72
19:46:44|34947.07
19:46:45|34944.51
19:46:46|34946.75
19:46:47|34946.47
19:46:47|34943.63
19:46:49|34942.76
19:46:50|34944.99
19:46:51|34946.7
19:46:52|34950.44
19:46:53|34950.39
19:46:54|34949.17
19:46:55|34949.17
19:46:56|34949.31
19:46:56|34949.31
19:46:57|34944.81
19:46:59|34945.68
19:47:00|34947.51
19:47:02|34946.4
19:47:03|34945.07
19:47:04|34946.53
19:47:05|34947.54
19:47:06|34946.54
19:47:07|34946.54
19:47:08|34944.74
19:47:10|34945.42
19:47:11|34946.3
19:47:12|34945.25
19:47:13|34945.25
19:47:14|34944.18
19:47:15|34944.35
19:47:16|34944.22
19:47:17|34946.52
19:47:18|34949.62
19:47:18|34949.44
19:47:21|34950.17
19:47:22|34951.65
19:47:23|34953.4
19:47:25|34953.39
19:47:26|34959.14
19:47:26|34956.15
19:47:28|34959.31
19:47:29|34955.99
19:47:30|34959.52
19:47:31|34952.95
19:47:32|34954.7
19:47:33|34953.48
19:47:34|34951.47
19:47:36|34950.93
19:47:36|34950.13
19:47:37|34953.13
19:47:39|34953.87
19:47:40|34954.35
19:47:41|34956.34
19:47:42|34955.68
19:47:43|34954.31
19:47:44|34952.26
19:47:46|34955.13
19:47:47|34955.05
19:47:48|34953.55
19:47:49|34953.23
19:47:49|34952.45
19:47:51|34951.92
19:47:52|34952.07
19:47:53|34951.95
19:47:54|34948.88
19:47:55|34949.55
19:47:56|34951.55
19:47:57|34952.01
19:47:58|34951.77
19:48:00|34946.54
19:48:02|34948.7
19:48:03|34948.09
19:48:04|34947.68
19:48:04|34945.3
19:48:06|34947.14
19:48:07|34943.95
19:48:08|34943.87
19:48:09|34945.42
19:48:10|34944.8
19:48:11|34944.8
19:48:12|34946.83
19:48:13|34946.85
19:48:15|34945.1
19:48:15|34944.46
19:48:17|34944.82
19:48:18|34945.54
19:48:19|34946.12
19:48:20|34946.12
19:48:21|34943.41
19:48:22|34942.87
19:48:23|34941.37
19:48:24|34942.8
19:48:25|34942.53
19:48:26|34941.66
19:48:27|34941.84
19:48:28|34941.84
19:48:29|34942.23
19:48:30|34942.41
19:48:31|34942.41
19:48:32|34943.91
19:48:33|34943.47
19:48:34|34943.22
19:48:35|34942.4
19:48:36|34940.2
19:48:37|34934.56
19:48:38|34935.15
19:48:41|34936.09
19:48:41|34935.4
19:48:43|34934.59
19:48:43|34935.91
19:48:44|34934.78
19:48:46|34938.63
19:48:48|34940.16
19:48:48|34944.03
19:48:49|34943.35
19:48:50|34942.97
19:48:51|34950.05
19:48:52|34946.54
19:48:53|34948.28
19:48:54|34946.64
19:48:55|34946.64
19:48:57|34947.91
19:48:59|34948.66
19:49:00|34943.2
19:49:01|34942.21
19:49:03|34943.91
19:49:04|34944.48
19:49:05|34943.29
19:49:06|34942.76
19:49:07|34943.82
19:49:08|34942.09
19:49:09|34935.46
19:49:10|34937.78
19:49:11|34937.24
19:49:13|34937.4
19:49:13|34935.48
19:49:14|34936.12
19:49:15|34934.7
19:49:16|34934.7
19:49:18|34935.41
19:49:18|34934.49
19:49:20|34931.06
19:49:21|34934.48
19:49:22|34933.86
19:49:24|34935.76
19:49:25|34933.15
19:49:26|34931.33
19:49:27|34930.89
19:49:30|34928.31
19:49:30|34928.45
19:49:32|34928.52
19:49:32|34928.93
19:49:33|34927.75
19:49:34|34929.25
19:49:36|34926.25
19:49:36|34926.87
19:49:38|34929.33
19:49:39|34929.33
19:49:40|34929.18
19:49:41|34929.99
19:49:42|34928.46
19:49:43|34929.07
19:49:44|34932.07
19:49:45|34928.6
19:49:46|34932.28
19:49:47|34932.51
19:49:48|34933.17
19:49:49|34932.48
19:49:50|34932.62
19:49:51|34932.76
19:49:52|34935.46
19:49:53|34934.12
19:49:54|34934.71
19:49:55|34933.85
19:49:56|34936.02
19:49:57|34936.04
19:49:58|34934.34
19:49:59|34935.19
19:50:01|34932.19
19:50:01|34933.93
19:50:03|34932.95
19:50:04|34934.97
19:50:06|34937.91
19:50:07|34944.08
19:50:08|34942.28
19:50:09|34938.77
19:50:10|34936.59
19:50:11|34930.75
19:50:12|34936.92
19:50:13|34933.61
19:50:14|34934.4
19:50:15|34934.48
19:50:16|34932.59
19:50:17|34933.1
19:50:18|34930.33
19:50:19|34927.7
19:50:20|34928.74
19:50:21|34926.37
19:50:22|34925.54
19:50:23|34924.85
19:50:24|34924.58
19:50:25|34920.04
19:50:26|34918.56
19:50:29|34919.72
19:50:29|34916.69
19:50:31|34916.28
19:50:32|34916.27
19:50:33|34913.63
19:50:33|34916.57
19:50:35|34915.04
19:50:36|34915.04
19:50:37|34914.15
19:50:38|34912.88
19:50:39|34913.85
19:50:40|34908.33
19:50:41|34909.14
19:50:42|34912.11
19:50:43|34913.61
19:50:44|34912.54
19:50:45|34914.55
19:50:46|34914.4
19:50:47|34914.71
19:50:48|34914.48
19:50:50|34914.02
19:50:50|34914.28
19:50:51|34916.4
19:50:52|34919.85
19:50:53|34921.43
19:50:55|34922.34
19:50:56|34924.48
19:50:56|34926.03
19:50:57|34928.16
19:50:59|34925.64
19:51:00|34935.86
19:51:00|34931.26
19:51:02|34930.68
19:51:02|34925.5
19:51:03|34927.65
19:51:04|34925.98
19:51:06|34925.82
19:51:07|34929.32
19:51:08|34930.8
19:51:11|34936.03
19:51:12|34928.73
19:51:12|34927.16
19:51:14|34925.16
19:51:15|34928.46
19:51:16|34926.79
19:51:16|34929.12
19:51:17|34925.95
19:51:19|34925.95
19:51:20|34926.6
19:51:21|34930.92
19:51:23|34930.94
19:51:23|34931.34
19:51:24|34935.87
19:51:26|34936.67
19:51:27|34935.28
19:51:28|34934.56
19:51:28|34934.56
19:51:29|34934.49
19:51:31|34936.17
19:51:31|34936.17
19:51:32|34933.24
19:51:33|34935.04
19:51:34|34935.04
19:51:35|34935.43
19:51:36|34935.
19:51:38|34932.65
19:51:39|34935.1
19:51:39|34931.99
19:51:41|34937.44
19:51:41|34940.05
19:51:42|34938.97
19:51:43|34935.27
19:51:44|34937.91
19:51:45|34941.68
19:51:46|34944.
19:51:47|34949.33
19:51:49|34949.81
19:51:50|34946.59
19:51:50|34949.24
19:51:52|34947.07
19:51:52|34943.6
19:51:53|34949.51
19:51:54|34951.42
19:51:55|34949.87
19:51:56|34951.75
19:51:58|34952.
19:51:59|34949.44
19:52:00|34953.09
19:52:01|34948.25
19:52:02|34953.85
19:52:03|34949.76
19:52:05|34955.77
19:52:06|34954.61
19:52:06|34952.28
19:52:08|34956.51
19:52:09|34958.46
19:52:10|34956.44
19:52:11|34956.44
19:52:11|34957.21
19:52:13|34958.88
19:52:14|34958.54
19:52:15|34965.88
19:52:16|34964.73
19:52:17|34963.3
19:52:18|34964.24
19:52:19|34959.58
19:52:20|34963.24
19:52:22|34966.59
19:52:22|34964.89
19:52:23|34968.88
19:52:24|34965.96
19:52:25|34963.87
19:52:27|34964.65
19:52:27|34963.79
19:52:29|34963.41
19:52:30|34965.98
19:52:31|34965.86
19:52:32|34965.98
19:52:33|34963.8
19:52:34|34967.86
19:52:35|34966.41
19:52:36|34968.65
19:52:37|34968.47
19:52:38|34967.33
19:52:39|34965.76
19:52:40|34965.58
19:52:41|34966.7
19:52:42|34963.12
19:52:43|34965.73
19:52:44|34966.1
19:52:45|34964.9
19:52:46|34965.2
19:52:47|34965.2
19:52:48|34964.3
19:52:49|34964.55
19:52:50|34965.06
19:52:51|34966.57
19:52:53|34965.
19:52:53|34963.87
19:52:54|34959.92
19:52:55|34964.21
19:52:56|34964.77
19:52:57|34965.55
19:52:58|34965.08
19:52:59|34963.67
19:53:00|34967.84
19:53:01|34965.75
19:53:02|34965.45
19:53:03|34965.26
19:53:04|34965.
19:53:06|34967.54
19:53:07|34967.39
19:53:07|34966.37
19:53:09|34965.59
19:53:10|34964.68
19:53:11|34961.33
19:53:11|34963.66
19:53:13|34967.14
19:53:14|34964.74
19:53:15|34965.18
19:53:16|34964.17
19:53:17|34961.81
19:53:18|34963.04
19:53:20|34962.19
19:53:20|34963.21
19:53:21|34961.43
19:53:22|34962.86
19:53:23|34963.52
19:53:24|34963.52
19:53:26|34967.
19:53:26|34965.38
19:53:27|34967.4
19:53:29|34965.22
19:53:29|34964.78
19:53:31|34965.42
19:53:32|34967.17
19:53:33|34967.33
19:53:33|34966.47
19:53:34|34967.99
19:53:36|34967.99
19:53:36|34963.43
19:53:38|34966.76
19:53:38|34963.42
19:53:39|34963.42
19:53:41|34967.33
19:53:41|34966.79
19:53:42|34967.33
19:53:43|34967.94
19:53:44|34971.02
19:53:45|34970.7
19:53:46|34971.36
19:53:47|34968.12
19:53:48|34970.02
19:53:49|34972.55
19:53:51|34969.94
19:53:51|34972.72
19:53:52|34971.88
19:53:54|34970.83
19:53:54|34972.54
19:53:56|34974.32
19:53:56|34975.4
19:53:57|34973.4
19:54:00|34978.61
19:54:01|34979.91
19:54:02|34976.77
19:54:03|34977.
19:54:04|34976.
19:54:05|34974.91
19:54:07|34974.59
19:54:07|34974.47
19:54:08|34980.05
19:54:09|34980.37
19:54:10|34980.64
19:54:12|34979.4
19:54:13|34980.4
19:54:14|34981.87
19:54:15|34983.63
19:54:16|34989.07
19:54:17|34986.
19:54:18|34986.3
19:54:19|34979.68
19:54:20|34977.62
19:54:21|34977.92
19:54:22|34979.03
19:54:23|34979.21
19:54:24|34978.25
19:54:25|34976.93
19:54:26|34978.88
19:54:27|34978.9
19:54:28|34978.62
19:54:30|34982.42
19:54:30|34983.99
19:54:31|34987.03
19:54:32|34986.8
19:54:33|34986.43
19:54:34|34984.6
19:54:35|34983.6
19:54:36|34983.08
19:54:37|34983.98
19:54:38|34985.
19:54:39|34984.74
19:54:40|34987.72
19:54:41|34985.13
19:54:42|34984.86
19:54:44|34985.87
19:54:44|34988.14
19:54:46|34986.8
19:54:46|34987.32
19:54:47|34989.19
19:54:49|34983.33
19:54:49|34986.28
19:54:51|34985.05
19:54:52|34986.09
19:54:53|34983.18
19:54:54|34987.19
19:54:55|34987.19
19:54:56|34985.84
19:54:57|34986.82
19:54:58|34988.03
19:54:59|34987.39
19:55:00|34987.79
19:55:01|34987.01
19:55:02|34987.03
19:55:03|34987.75
19:55:04|34984.35
19:55:05|34987.77
19:55:06|34985.58
19:55:08|34989.5
19:55:08|34988.35
19:55:10|34983.04
19:55:11|34988.64
19:55:12|34986.89
19:55:13|34987.39
19:55:14|34989.88
19:55:15|34994.38
19:55:16|34991.95
19:55:16|35009.68
19:55:18|34986.49
19:55:19|34982.16
19:55:19|34981.97
19:55:20|34976.94
19:55:22|34975.41
19:55:23|34979.18
19:55:24|34988.64
19:55:24|34999.02
19:55:25|35000.97
19:55:27|35001.14
19:55:28|35003.44
19:55:28|35005.23
19:55:29|35007.34
19:55:30|35004.89
19:55:31|35000.66
19:55:33|35003.44
19:55:34|35000.92
19:55:35|35002.99
19:55:36|34996.
19:55:37|35000.97
19:55:38|35000.51
19:55:39|34997.34
19:55:40|34994.9
19:55:41|34990.7
19:55:42|34994.37
19:55:43|34995.33
19:55:44|34996.21
19:55:45|34996.21
19:55:46|34996.21
19:55:47|34992.58
19:55:48|34993.19
19:55:49|34991.81
19:55:50|34992.47
19:55:51|34993.37
19:55:52|34983.8
19:55:53|34983.12
19:55:54|34980.08
19:55:55|34984.32
19:55:56|34987.96
19:55:57|34987.02
19:55:58|34986.31
19:55:59|34983.31
19:56:00|34985.44
19:56:01|34984.15
19:56:02|34986.3
19:56:03|34990.25
19:56:04|34992.38
19:56:05|34992.13
19:56:06|34992.71
19:56:07|34993.02
19:56:09|34992.44
19:56:11|35000.13
19:56:13|34996.41
19:56:14|35003.27
19:56:16|35001.92
19:56:16|35004.05
19:56:18|35004.16
19:56:19|35009.95
19:56:20|35010.86
19:56:21|35010.
19:56:22|35010.08
19:56:23|35009.38
19:56:23|35006.26
19:56:24|35008.14
19:56:26|35006.35
19:56:26|35006.94
19:56:27|35005.9
19:56:29|35005.6
19:56:29|35009.9
19:56:31|35007.1
19:56:31|35006.93
19:56:33|35009.58
19:56:33|35007.39
19:56:35|35010.28
19:56:36|35007.61
19:56:36|35001.18
19:56:38|35000.52
19:56:38|35000.93
19:56:40|35001.56
19:56:41|34999.56
19:56:42|35003.81
19:56:43|35007.8
19:56:44|35009.48
19:56:45|35011.12
19:56:47|35010.76
19:56:48|35011.48
19:56:48|35009.79
19:56:49|35010.6
19:56:51|35010.64
19:56:52|35014.35
19:56:53|35015.24
19:56:54|35011.25
19:56:55|35005.89
19:56:56|35006.38
19:56:59|35003.95
19:57:00|35002.1
19:57:01|35000.62
19:57:03|35004.64
19:57:04|35002.4
19:57:05|34998.26
19:57:05|35000.3
19:57:06|34998.4
19:57:08|35000.23
19:57:09|34999.53
19:57:10|34996.4
19:57:12|34997.35
19:57:13|35006.16
19:57:14|35006.11
19:57:15|35005.98
19:57:16|35005.
19:57:17|35006.29
19:57:18|35004.35
19:57:19|35005.5
19:57:20|35014.13
19:57:21|35012.68
19:57:22|35010.63
19:57:23|35011.33
19:57:24|35011.59
19:57:26|35014.99
19:57:26|35013.28
19:57:27|35012.49
19:57:28|35013.89
19:57:30|35011.43
19:57:31|35011.02
19:57:32|35009.87
19:57:33|35006.56
19:57:34|35006.58
19:57:35|35006.81
19:57:36|35011.76
19:57:37|35014.76
19:57:38|35013.26
19:57:39|35012.67
19:57:39|35012.8
19:57:41|35015.79
19:57:42|35011.42
19:57:43|35009.49
19:57:44|35014.05
19:57:45|35015.29
19:57:46|35015.56
19:57:46|35014.74
19:57:48|35018.18
19:57:49|35015.34
19:57:50|35018.18
19:57:51|35017.48
19:57:52|35025.5
19:57:53|35025.55
19:57:54|35019.54
19:57:55|35018.62
19:57:56|35018.77
19:57:57|35015.25
19:57:58|35016.66
19:57:59|35017.
19:58:00|35020.47
19:58:01|35019.65
19:58:02|35018.36
19:58:03|35015.53
19:58:04|35019.53
19:58:05|35017.54
19:58:06|35020.23
19:58:07|35017.52
19:58:08|35019.45
19:58:09|35022.63
19:58:11|35022.98
19:58:11|35023.
19:58:13|35023.34
19:58:14|35030.56
19:58:16|35022.17
19:58:16|35023.47
19:58:17|35023.07
19:58:18|35018.76
19:58:19|35022.45
19:58:21|35022.57
19:58:22|35023.48
19:58:23|35024.45
19:58:24|35027.87
19:58:25|35026.86
19:58:26|35029.01
19:58:28|35030.66
19:58:28|35035.95
19:58:30|35034.2
19:58:30|35033.69
19:58:31|35036.24
19:58:32|35036.68
19:58:33|35034.74
19:58:35|35027.72
19:58:35|35020.
19:58:37|35023.32
19:58:38|35021.8
19:58:38|35019.61
19:58:40|35022.2
19:58:41|35020.12
19:58:41|35023.23
19:58:42|35024.61
19:58:44|35023.57
19:58:45|35025.19
19:58:46|35023.96
19:58:47|35023.19
19:58:48|35019.5
19:58:49|35022.22
19:58:50|35024.45
19:58:51|35027.95
19:58:52|35030.75
19:58:53|35025.5
19:58:54|35030.02
19:58:55|35024.07
19:58:56|35026.63
19:58:57|35031.8
19:58:58|35034.72
19:58:59|35030.03
19:59:00|35037.75
19:59:01|35036.43
19:59:02|35033.68
19:59:03|35035.
19:59:04|35035.56
19:59:06|35032.44
19:59:06|35032.85
19:59:08|35033.93
19:59:09|35035.35
19:59:09|35035.49
19:59:11|35036.16
19:59:11|35032.18
19:59:13|35032.53
19:59:14|35033.37
19:59:16|35034.61
19:59:16|35024.37
19:59:18|35021.24
19:59:19|35022.49
19:59:20|35017.91
19:59:23|35020.81
19:59:23|35014.18
19:59:24|35016.9
19:59:25|35011.89
19:59:26|35007.58
19:59:27|35003.42
19:59:28|35006.77
19:59:29|35007.51
19:59:30|35005.36
19:59:31|35002.25
19:59:33|34998.27
19:59:34|35001.41
19:59:35|35000.42
19:59:35|34997.88
19:59:37|35001.5
19:59:38|35000.88
19:59:38|34999.27
19:59:39|34998.92
19:59:41|34994.46
19:59:42|34994.32
19:59:43|34995.
19:59:44|34992.03
19:59:45|34997.63
19:59:46|34994.44
19:59:47|34995.76
19:59:48|34993.3
19:59:49|34992.46
19:59:50|34993.23
19:59:51|34994.32
19:59:52|34993.64
19:59:53|34993.7
19:59:54|34996.19
19:59:55|34996.83
19:59:56|34997.24
19:59:57|34996.27
19:59:58|34994.45
19:59:59|35004.16
20:00:00|35010.02
20:00:01|35016.61
20:00:02|35017.43
20:00:03|35016.69
20:00:05|35016.7
20:00:06|35020.16
20:00:06|35019.23
20:00:07|35021.38
20:00:09|35028.13
20:00:10|35022.96
20:00:10|35026.3
20:00:12|35024.8
20:00:12|35026.03
20:00:14|35026.29
20:00:15|35027.64
20:00:16|35027.86
20:00:18|35027.02
20:00:19|35032.3
20:00:19|35032.
20:00:21|35028.38
20:00:22|35027.8
20:00:23|35026.84
20:00:24|35030.81
20:00:25|35030.83
20:00:25|35030.82
20:00:26|35030.57
20:00:28|35027.48
20:00:28|35018.92
20:00:30|35020.39
20:00:33|35012.76
20:00:33|35012.48
20:00:35|35007.13
20:00:37|35014.11
20:00:37|35010.45
20:00:38|35010.6
20:00:39|35012.
20:00:40|35008.24
20:00:42|35012.54
20:00:43|35019.64
20:00:43|35021.09
20:00:45|35024.33
20:00:46|35020.19
20:00:47|35019.09
20:00:48|35022.61
20:00:49|35022.31
20:00:50|35025.91
20:00:51|35026.24
20:00:51|35024.75
20:00:53|35031.29
20:00:53|35031.92
20:00:55|35032.5
20:00:56|35033.4
20:00:57|35032.79
20:00:57|35033.97
20:00:59|35032.76
20:00:59|35034.26
20:01:01|35029.26
20:01:01|35031.89
20:01:03|35033.33
20:01:04|35035.45
20:01:05|35038.1
20:01:05|35038.83
20:01:06|35039.95
20:01:08|35039.25
20:01:08|35038.98
20:01:10|35044.5
20:01:11|35044.45
20:01:11|35044.02
20:01:14|35040.48
20:01:14|35041.76
20:01:15|35042.04
20:01:16|35047.15
20:01:17|35042.15
20:01:18|35043.99
20:01:19|35041.76
20:01:20|35040.17
20:01:21|35041.52
20:01:22|35043.03
20:01:23|35043.18
20:01:24|35042.61
20:01:25|35044.11
20:01:26|35044.44
20:01:27|35046.05
20:01:28|35045.31
20:01:29|35049.58
20:01:30|35049.75
20:01:31|35048.02
20:01:32|35048.59
20:01:33|35045.12
20:01:34|35049.7
20:01:35|35046.23
20:01:36|35043.
20:01:37|35045.51
20:01:38|35043.93
20:01:40|35046.03
20:01:40|35044.58
20:01:41|35042.63
20:01:42|35038.99
20:01:43|35033.84
20:01:44|35041.22
20:01:45|35037.25
20:01:47|35040.12
20:01:48|35038.69
20:01:48|35040.7
20:01:49|35040.22
20:01:50|35039.92
20:01:51|35037.69
20:01:53|35037.7
20:01:53|35031.76
20:01:54|35029.52
20:01:56|35028.91
20:01:56|35030.96
20:01:57|35030.18
20:01:59|35027.
20:02:00|35030.64
20:02:01|35029.07
20:02:01|35028.49
20:02:02|35022.4
20:02:04|35020.97
20:02:04|35019.88
20:02:06|35024.55
20:02:06|35022.45
20:02:07|35022.45
20:02:08|35020.76
20:02:09|35021.4
20:02:11|35021.15
20:02:12|35023.53
20:02:12|35021.83
20:02:15|35021.87
20:02:16|35022.
20:02:18|35021.31
20:02:18|35033.03
20:02:20|35030.1
20:02:21|35030.54
20:02:22|35030.55
20:02:23|35032.04
20:02:23|35030.96
20:02:25|35032.35
20:02:25|35030.35
20:02:27|35029.61
20:02:27|35019.84
20:02:29|35019.6
20:02:30|35017.11
20:02:31|35016.45
20:02:32|35012.5
20:02:33|35013.06
20:02:34|35008.98
20:02:35|35010.76
20:02:36|35006.88
20:02:37|35009.49
20:02:38|35008.81
20:02:39|35008.29
20:02:40|35000.
20:02:41|35002.82
20:02:42|34997.78
20:02:43|34996.03
20:02:44|35000.96
20:02:45|34994.68
20:02:46|35000.01
20:02:47|34993.62
20:02:48|34989.73
20:02:49|34989.73
20:02:50|34993.37
20:02:52|34984.37
20:02:53|34983.51
20:02:53|34984.1
20:02:54|34986.88
20:02:56|34978.72
20:02:58|34974.03
20:02:58|34981.75
20:03:00|34985.35
20:03:00|34983.99
20:03:02|34984.63
20:03:03|34987.47
20:03:04|34990.47
20:03:06|34983.8
20:03:07|34984.5
20:03:08|34988.57
20:03:09|34991.02
20:03:10|34991.02
20:03:11|34986.7
20:03:12|34991.5
20:03:13|34980.53
20:03:15|34983.34
20:03:15|34985.31
20:03:16|34980.06
20:03:17|34978.34
20:03:18|34977.83
20:03:19|34972.44
20:03:21|34972.83
20:03:21|34977.56
20:03:22|34971.86
20:03:23|34974.49
20:03:24|34972.78
20:03:25|34972.53
20:03:27|34968.12
20:03:27|34968.12
20:03:28|34970.3
20:03:29|34968.8
20:03:31|34968.8
20:03:31|34966.12
20:03:33|34960.94
20:03:34|34958.46
20:03:35|34959.23
20:03:36|34960.04
20:03:36|34958.6
20:03:38|34956.71
20:03:38|34955.65
20:03:39|34952.95
20:03:41|34951.62
20:03:42|34954.15
20:03:43|34950.8
20:03:44|34952.36
20:03:45|34959.25
20:03:46|34959.
20:03:47|34961.96
20:03:48|34960.82
20:03:50|34955.64
20:03:51|34954.69
20:03:52|34954.59
20:03:53|34955.75
20:03:54|34957.62
20:03:55|34960.65
20:03:55|34957.28
20:03:56|34958.55
20:03:58|34956.6
20:03:59|34957.87
20:03:59|34958.94
20:04:00|34956.78
20:04:01|34950.62
20:04:03|34957.59
20:04:04|34953.36
20:04:05|34954.43
20:04:06|34956.1
20:04:07|34954.85
20:04:08|34954.47
20:04:09|34960.97
20:04:10|34954.76
20:04:11|34956.66
20:04:12|34958.43
20:04:13|34952.72
20:04:14|34955.99
20:04:15|34954.19
20:04:16|34953.92
20:04:17|34952.16
20:04:18|34951.46
20:04:20|34955.77
20:04:20|34951.71
20:04:21|34953.27
20:04:22|34952.98
20:04:23|34953.25
20:04:25|34952.65
20:04:26|34956.74
20:04:26|34956.38
20:04:28|34959.17
20:04:29|34960.45
20:04:29|34957.37
20:04:30|34959.72
20:04:31|34957.12
20:04:32|34956.51
20:04:34|34956.98
20:04:35|34957.1
20:04:35|34957.1
20:04:36|34958.49
20:04:38|34960.64
20:04:39|34965.83
20:04:39|34964.52
20:04:41|34964.86
20:04:41|34964.59
20:04:42|34965.4
20:04:43|34968.25
20:04:45|34972.59
20:04:46|34972.92
20:04:47|34975.53
20:04:48|34975.54
20:04:48|34976.49
20:04:49|34973.72
20:04:51|34975.03
20:04:52|34975.03
20:04:53|34974.57
20:04:54|34974.53
20:04:55|34977.04
20:04:56|34974.61
20:04:57|34972.69
20:04:58|34971.34
20:04:59|34973.02
20:05:00|34972.96
20:05:01|34980.
20:05:02|34975.88
20:05:03|34979.07
20:05:04|34981.76
20:05:05|34979.4
20:05:06|34983.55
20:05:07|34987.68
20:05:08|34983.52
20:05:09|34988.03
20:05:10|34988.63
20:05:11|34985.28
20:05:13|34984.37
20:05:13|34976.1
20:05:14|34984.09
20:05:15|34985.55
20:05:16|34989.52
20:05:18|34984.01
20:05:18|34984.5
20:05:19|34985.14
20:05:20|34984.27
20:05:22|34983.84
20:05:23|34983.95
20:05:24|34980.
20:05:25|34981.08
20:05:26|34978.5
20:05:27|34981.84
20:05:28|34985.75
20:05:30|34985.58
20:05:31|34987.69
20:05:31|34990.37
20:05:32|34989.64
20:05:33|34987.8
20:05:35|34991.69
20:05:35|34987.24
20:05:37|34989.54
20:05:38|34988.2
20:05:39|34989.04
20:05:39|34988.2
20:05:42|34983.99
20:05:42|34986.32
20:05:43|34982.13
20:05:44|34980.22
20:05:46|34985.86
20:05:47|34986.85
20:05:48|34985.3
20:05:49|34987.49
20:05:50|34984.3
20:05:52|34985.31
20:05:52|34986.34
20:05:54|34984.97
20:05:54|34984.66
20:05:55|34986.82
20:05:56|34987.25
20:05:57|34987.32
20:05:58|34989.44
20:05:59|34991.18
20:06:00|34994.13
20:06:01|34997.1
20:06:02|34994.6
20:06:03|34996.99
20:06:05|34991.54
20:06:05|34995.06
20:06:07|34995.88
20:06:08|34993.33
20:06:09|34991.95
20:06:10|34994.07
20:06:11|34993.02
20:06:12|34991.5
20:06:13|34991.5
20:06:14|34991.5
20:06:15|34991.5
20:06:16|34992.91
20:06:17|34982.5
20:06:18|34980.68
20:06:19|34975.91
20:06:22|34979.19
20:06:22|34990.
20:06:24|34981.24
20:06:24|34982.98
20:06:25|34981.48
20:06:27|34980.65
20:06:28|34982.27
20:06:28|34980.8
20:06:29|34978.34
20:06:31|34973.73
20:06:32|34976.45
20:06:32|34978.33
20:06:34|34977.39
20:06:35|34977.92
20:06:36|34985.23
20:06:37|34984.18
20:06:38|34985.2
20:06:39|34985.2
20:06:40|34989.39
20:06:41|34985.39
20:06:42|34983.36
20:06:43|34983.47
20:06:44|34990.09
20:06:45|34986.7
20:06:46|34986.71
20:06:47|34985.74
20:06:48|34988.21
20:06:49|34987.74
20:06:50|34988.24
20:06:51|34990.39
20:06:52|34989.34
20:06:53|34986.52
20:06:54|34989.21
20:06:55|34987.63
20:06:56|34987.19
20:06:57|34985.27
20:06:58|34987.
20:06:59|34985.84
20:07:00|34984.92
20:07:01|34979.73
20:07:02|34979.38
20:07:03|34977.56
20:07:04|34977.56
20:07:05|34977.56
20:07:06|34977.56
20:07:07|34977.56
20:07:08|34977.37
20:07:09|34977.36
20:07:11|34974.41
20:07:11|34976.27
20:07:12|34975.26
20:07:13|34973.77
20:07:15|34973.26
20:07:16|34969.12
20:07:17|34971.83
20:07:18|34972.7
20:07:19|34980.24
20:07:19|34979.42
20:07:21|34986.1
20:07:22|34985.42
20:07:22|34984.86
20:07:24|34985.33
20:07:25|34985.13
20:07:25|34990.85
20:07:27|34990.39
20:07:28|34988.27
20:07:28|34988.26
20:07:30|34987.93
20:07:31|34989.26
20:07:32|34990.2
20:07:32|34992.66
20:07:33|34996.03
20:07:34|34994.44
20:07:35|35003.33
20:07:36|35004.43
20:07:37|35000.66
20:07:38|35004.57
20:07:39|35000.57
20:07:41|35000.58
20:07:42|35000.59
20:07:42|35000.76
20:07:44|35004.05
20:07:44|35004.66
20:07:46|35004.69
20:07:47|35003.7
20:07:48|35003.95
20:07:49|35003.95
20:07:49|35008.15
20:07:50|35006.77
20:07:52|35006.77
20:07:53|35004.28
20:07:54|35008.29
20:07:55|35006.08
20:07:56|35007.03
20:07:57|35007.45
20:07:58|35009.36
20:07:59|35010.3
20:08:00|35009.17
20:08:01|35009.29
20:08:02|35011.04
20:08:03|35013.
20:08:04|35018.24
20:08:05|35021.9
20:08:06|35022.48
20:08:08|35027.49
20:08:08|35025.28
20:08:10|35019.54
20:08:11|35024.83
20:08:11|35026.46
20:08:12|35022.09
20:08:14|35024.06
20:08:15|35018.02
20:08:15|35016.33
20:08:16|35017.16
20:08:18|35017.54
20:08:19|35019.78
20:08:20|35023.17
20:08:21|35022.44
20:08:22|35026.66
20:08:23|35029.31
20:08:24|35028.73
20:08:25|35035.23
20:08:27|35036.07
20:08:27|35037.01
20:08:28|35049.34
20:08:29|35045.75
20:08:30|35048.49
20:08:31|35054.06
20:08:32|35048.78
20:08:33|35053.68
20:08:35|35056.24
20:08:35|35053.05
20:08:36|35052.82
20:08:37|35053.67
20:08:38|35056.31
20:08:40|35059.45
20:08:40|35064.12
20:08:41|35058.02
20:08:43|35062.42
20:08:43|35060.
20:08:45|35064.27
20:08:46|35064.12
20:08:46|35064.35
20:08:48|35065.68
20:08:48|35062.67
20:08:50|35063.09
20:08:51|35058.71
20:08:52|35059.19
20:08:52|35059.19
20:08:54|35063.06
20:08:55|35063.06
20:08:56|35058.98
20:08:57|35059.73
20:08:58|35064.26
20:08:58|35060.49
20:09:01|35059.29
20:09:02|35051.45
20:09:03|35051.66
20:09:04|35050.09
20:09:05|35058.71
20:09:06|35059.52
20:09:07|35057.46
20:09:08|35055.04
20:09:09|35054.61
20:09:11|35054.27
20:09:12|35054.95
20:09:13|35050.23
20:09:14|35050.37
20:09:15|35051.93
20:09:16|35053.71
20:09:16|35061.5
20:09:18|35063.05
20:09:19|35059.92
20:09:19|35058.42
20:09:21|35059.21
20:09:21|35062.74
20:09:23|35061.97
20:09:24|35058.33
20:09:24|35064.07
20:09:25|35067.3
20:09:27|35073.9
20:09:27|35067.04
20:09:29|35067.64
20:09:30|35057.24
20:09:31|35063.33
20:09:32|35066.92
20:09:33|35063.75
20:09:34|35067.94
20:09:35|35068.92
20:09:36|35068.
20:09:37|35065.35
20:09:38|35069.
20:09:39|35072.09
20:09:40|35071.52
20:09:41|35070.36
20:09:42|35071.
20:09:43|35076.02
20:09:44|35071.4
20:09:45|35075.17
20:09:46|35078.76
20:09:47|35079.51
20:09:48|35078.99
20:09:50|35085.49
20:09:50|35082.85
20:09:51|35079.87
20:09:52|35088.87
20:09:53|35084.75
20:09:54|35086.24
20:09:56|35090.09
20:09:56|35087.12
20:09:57|35085.31
20:09:59|35087.02
20:09:59|35089.
20:10:01|35085.66
20:10:02|35082.69
20:10:03|35069.99
20:10:03|35074.12
20:10:05|35078.2
20:10:06|35071.98
20:10:07|35072.47
20:10:08|35074.5
20:10:09|35077.1
20:10:09|35080.2
20:10:12|35080.73
20:10:12|35080.16
20:10:13|35080.01
20:10:15|35084.67
20:10:16|35080.85
20:10:17|35080.53
20:10:18|35082.69
20:10:19|35083.03
20:10:20|35088.53
20:10:21|35089.41
20:10:22|35090.31
20:10:23|35092.75
20:10:24|35093.9
20:10:25|35094.21
20:10:26|35095.61
20:10:28|35095.59
20:10:28|35093.83
20:10:29|35096.61
20:10:30|35097.77
20:10:31|35095.32
20:10:32|35100.83
20:10:33|35098.55
20:10:34|35099.76
20:10:35|35100.22
20:10:36|35095.84
20:10:37|35098.15
20:10:38|35100.76
20:10:39|35095.84
20:10:40|35100.07
20:10:41|35100.07
20:10:42|35097.49
20:10:43|35096.9
20:10:44|35095.96
20:10:45|35100.
20:10:46|35095.97
20:10:47|35094.9
20:10:48|35098.01
20:10:49|35098.01
20:10:50|35092.99
20:10:51|35090.06
20:10:52|35091.44
20:10:53|35090.71
20:10:54|35090.25
20:10:55|35086.18
20:10:56|35090.29
20:10:57|35095.8
20:10:58|35092.9
20:10:59|35092.39
20:11:00|35092.08
20:11:01|35093.03
20:11:02|35094.87
20:11:03|35095.98
20:11:05|35101.18
20:11:05|35102.62
20:11:06|35103.56
20:11:07|35103.26
20:11:08|35104.
20:11:10|35100.56
20:11:11|35101.27
20:11:12|35096.73
20:11:13|35097.83
20:11:14|35095.55
20:11:15|35094.25
20:11:16|35094.53
20:11:17|35092.78
20:11:18|35097.63
20:11:19|35099.18
20:11:20|35100.85
20:11:21|35100.52
20:11:22|35096.08
20:11:23|35098.43
20:11:24|35095.43
20:11:25|35099.55
20:11:27|35097.62
20:11:27|35098.28
20:11:28|35099.43
20:11:29|35091.54
20:11:30|35093.2
20:11:32|35098.16
20:11:32|35099.46
20:11:33|35097.96
20:11:35|35095.32
20:11:36|35091.57
20:11:37|35093.7
20:11:38|35089.24
20:11:39|35088.64
20:11:40|35077.96
20:11:41|35083.68
20:11:43|35076.22
20:11:43|35077.98
20:11:44|35079.96
20:11:45|35080.49
20:11:46|35076.
20:11:48|35077.04
20:11:48|35075.6
20:11:49|35077.15
20:11:51|35073.75
20:11:52|35070.15
20:11:53|35069.93
20:11:54|35064.09
20:11:54|35063.36
20:11:56|35064.38
20:11:57|35060.09
20:11:58|35061.1
20:11:58|35062.94
20:12:00|35062.58
20:12:00|35060.
20:12:01|35061.53
20:12:02|35062.93
20:12:03|35061.78
20:12:04|35060.
20:12:06|35064.6
20:12:06|35058.6
20:12:08|35050.05
20:12:09|35053.4
20:12:09|35049.3
20:12:10|35065.37
20:12:12|35047.68
20:12:13|35063.86
20:12:14|35067.27
20:12:15|35065.82
20:12:16|35062.63
20:12:17|35061.45
20:12:18|35063.97
20:12:19|35063.18
20:12:20|35060.49
20:12:21|35058.74
20:12:22|35055.29
20:12:23|35053.78
20:12:25|35054.51
20:12:25|35054.21
20:12:26|35051.87
20:12:28|35054.75
20:12:28|35048.49
20:12:30|35052.66
20:12:30|35043.04
20:12:32|35043.33
20:12:33|35033.86
20:12:33|35034.67
20:12:34|35037.06
20:12:35|35031.93
20:12:36|35042.68
20:12:37|35046.91
20:12:39|35047.81
20:12:40|35049.49
20:12:41|35055.31
20:12:42|35053.59
20:12:43|35050.96
20:12:44|35053.15
20:12:45|35053.6
20:12:46|35058.12
20:12:47|35054.5
20:12:48|35049.28
20:12:49|35047.51
20:12:50|35052.28
20:12:51|35049.19
20:12:52|35043.45
20:12:53|35047.46
20:12:54|35046.59
20:12:55|35047.11
20:12:56|35049.86
20:12:57|35046.13
20:12:58|35045.5
20:12:59|35045.5
20:13:00|35042.41
20:13:01|35043.11
20:13:02|35043.6
20:13:03|35040.84
20:13:04|35042.45
20:13:05|35037.16
20:13:06|35044.22
20:13:07|35046.84
20:13:08|35045.9
20:13:09|35048.49
20:13:10|35046.71
20:13:11|35050.49
20:13:12|35048.51
20:13:14|35050.03
20:13:15|35050.51
20:13:16|35051.33
20:13:16|35051.15
20:13:18|35046.04
20:13:18|35045.48
20:13:20|35045.78
20:13:21|35047.04
20:13:22|35044.45
20:13:23|35045.64
20:13:24|35047.88
20:13:25|35047.75
20:13:26|35045.81
20:13:27|35045.67
20:13:28|35045.58
20:13:28|35045.83
20:13:30|35045.41
20:13:30|35045.53
20:13:32|35043.37
20:13:33|35045.99
20:13:34|35045.1
20:13:35|35045.88
20:13:36|35043.54
20:13:36|35041.14
20:13:38|35040.54
20:13:39|35042.73
20:13:40|35051.9
20:13:41|35050.24
20:13:42|35047.36
20:13:43|35063.79
20:13:43|35061.6
20:13:44|35058.27
20:13:46|35062.49
20:13:47|35061.01
20:13:48|35060.38
20:13:49|35064.9
20:13:50|35070.
20:13:51|35069.77
20:13:52|35067.99
20:13:53|35072.5
20:13:54|35070.38
20:13:55|35072.72
20:13:56|35071.06
20:13:57|35073.51
20:13:58|35076.09
20:13:59|35077.17
20:14:00|35077.21
20:14:01|35072.29
20:14:02|35076.55
20:14:03|35080.91
20:14:04|35084.6
20:14:05|35086.31
20:14:07|35083.32
20:14:08|35087.49
20:14:08|35086.63
20:14:09|35083.93
20:14:10|35084.07
20:14:12|35073.93
20:14:13|35074.08
20:14:13|35072.66
20:14:15|35072.6
20:14:16|35070.31
20:14:17|35072.37
20:14:18|35071.56
20:14:19|35069.5
20:14:20|35072.21
20:14:21|35069.66
20:14:22|35070.36
20:14:23|35070.33
20:14:24|35070.85
20:14:25|35070.85
20:14:27|35071.91
20:14:28|35074.68
20:14:30|35052.61
20:14:30|35053.08
20:14:31|35055.87
20:14:32|35060.49
20:14:33|35062.03
20:14:34|35063.09
20:14:35|35058.45
20:14:36|35061.84
20:14:38|35061.55
20:14:39|35065.47
20:14:39|35064.26
20:14:40|35063.19
20:14:41|35063.35
20:14:42|35061.32
20:14:44|35064.5
20:14:44|35061.52
20:14:45|35061.53
20:14:46|35059.64
20:14:47|35061.4
20:14:48|35063.21
20:14:50|35060.85
20:14:50|35062.69
20:14:51|35065.45
20:14:53|35065.8
20:14:53|35065.22
20:14:54|35067.7
20:14:56|35063.94
20:14:57|35064.8
20:14:58|35066.17
20:14:59|35066.74
20:15:00|35067.16
20:15:01|35069.61
20:15:03|35064.51
20:15:03|35067.85
20:15:04|35070.09
20:15:06|35070.15
20:15:07|35068.54
20:15:07|35071.59
20:15:09|35075.51
20:15:09|35072.47
20:15:11|35069.07
20:15:12|35060.89
20:15:13|35062.58
20:15:13|35063.32
20:15:15|35059.34
20:15:16|35058.19
20:15:17|35060.69
20:15:18|35063.17
20:15:19|35066.76
20:15:21|35068.5
20:15:22|35071.71
20:15:23|35067.04
20:15:23|35068.52
20:15:25|35068.14
20:15:27|35071.07
20:15:28|35070.17
20:15:29|35072.77
20:15:30|35073.13
20:15:31|35084.17
20:15:32|35087.85
20:15:34|35087.82
20:15:34|35094.96
20:15:36|35093.66
20:15:36|35094.19
20:15:37|35094.36
20:15:38|35096.91
20:15:39|35093.44
20:15:40|35093.56
20:15:41|35097.22
20:15:42|35095.37
20:15:43|35100.45
20:15:44|35101.5
20:15:45|35097.55
20:15:46|35089.53
20:15:48|35091.11
20:15:49|35091.31
20:15:49|35094.68
20:15:50|35097.72
20:15:51|35107.79
20:15:52|35103.19
20:15:54|35101.59
20:15:54|35096.29
20:15:55|35097.84
20:15:56|35105.99
20:15:57|35094.3
20:15:58|35097.56
20:15:59|35092.69
20:16:00|35096.77
20:16:01|35094.77
20:16:03|35096.88
20:16:04|35097.85
20:16:05|35094.04
20:16:06|35094.75
20:16:07|35099.6
20:16:08|35099.61
20:16:09|35095.38
20:16:10|35099.79
20:16:11|35104.91
20:16:12|35099.19
20:16:13|35102.59
20:16:14|35102.52
20:16:15|35105.02
20:16:16|35108.71
20:16:18|35110.49
20:16:18|35112.29
20:16:19|35106.93
20:16:22|35107.1
20:16:23|35104.84
20:16:24|35105.24
20:16:25|35105.24
20:16:25|35105.63
20:16:26|35102.91
20:16:27|35108.05
20:16:28|35106.82
20:16:30|35107.35
20:16:31|35107.5
20:16:32|35107.27
20:16:32|35108.77
20:16:34|35110.83
20:16:36|35112.69
20:16:37|35111.15
20:16:37|35106.49
20:16:41|35105.39
20:16:42|35108.52
20:16:42|35098.92
20:16:43|35094.85
20:16:44|35094.76
20:16:46|35095.32
20:16:47|35095.56
20:16:48|35095.37
20:16:48|35097.5
20:16:50|35094.83
20:16:50|35094.56
20:16:52|35094.03
20:16:53|35095.49
20:16:54|35093.39
20:16:55|35095.33
20:16:56|35088.64
20:16:57|35092.72
20:16:57|35093.68
20:16:59|35093.15
20:17:00|35097.72
20:17:01|35096.33
20:17:02|35091.18
20:17:03|35087.71
20:17:05|35081.96
20:17:06|35092.7
20:17:07|35096.57
20:17:08|35095.19
20:17:09|35098.43
20:17:10|35092.
20:17:11|35088.17
20:17:12|35083.11
20:17:13|35087.39
20:17:14|35088.46
20:17:15|35087.61
20:17:16|35086.8
20:17:18|35088.71
20:17:19|35086.54
20:17:20|35089.92
20:17:21|35089.34
20:17:22|35086.1
20:17:23|35084.62
20:17:24|35087.09
20:17:25|35085.93
20:17:26|35088.97
20:17:27|35090.14
20:17:28|35091.8
20:17:29|35089.25
20:17:30|35089.73
20:17:31|35091.11
20:17:32|35091.61
20:17:33|35095.9
20:17:34|35092.73
20:17:35|35092.75
20:17:37|35094.83
20:17:38|35094.75
20:17:39|35094.75
20:17:39|35092.3
20:17:40|35091.38
20:17:41|35086.55
20:17:43|35089.99
20:17:44|35089.98
20:17:45|35094.6
20:17:46|35096.92
20:17:47|35096.84
20:17:48|35096.54
20:17:49|35099.59
20:17:50|35096.6
20:17:51|35098.61
20:17:52|35097.16
20:17:53|35095.47
20:17:55|35102.88
20:17:56|35098.9
20:17:56|35100.03
20:17:57|35098.59
20:17:59|35095.44
20:18:00|35095.7
20:18:00|35099.37
20:18:02|35098.89
20:18:03|35099.25
20:18:03|35095.28
20:18:04|35097.38
20:18:06|35095.68
20:18:07|35096.95
20:18:08|35098.86
20:18:09|35107.83
20:18:10|35110.85
20:18:11|35109.3
20:18:12|35110.04
20:18:13|35105.64
20:18:14|35105.22
20:18:15|35105.23
20:18:16|35104.47
20:18:17|35106.02
20:18:18|35105.89
20:18:19|35107.39
20:18:20|35106.53
20:18:21|35104.93
20:18:22|35107.3
20:18:23|35106.05
20:18:24|35110.82
20:18:26|35112.57
20:18:27|35110.07
20:18:28|35111.03
20:18:28|35115.82
20:18:30|35110.12
20:18:31|35113.39
20:18:32|35110.12
20:18:33|35112.14
20:18:34|35109.37
20:18:35|35112.39
20:18:36|35112.41
20:18:36|35110.78
20:18:38|35106.58
20:18:39|35108.69
20:18:40|35107.33
20:18:41|35107.59
20:18:42|35109.72
20:18:43|35110.1
20:18:44|35110.
20:18:45|35110.12
20:18:47|35111.39
20:18:47|35110.62
20:18:48|35105.03
20:18:49|35110.09
20:18:50|35107.96
20:18:51|35105.64
20:18:52|35104.89
20:18:53|35104.76
20:18:54|35103.03
20:18:55|35104.12
20:18:56|35104.15
20:18:57|35106.23
20:18:58|35102.55
20:18:59|35104.95
20:19:00|35103.63
20:19:02|35104.12
20:19:02|35116.18
20:19:03|35110.85
20:19:04|35109.46
20:19:05|35098.57
20:19:07|35093.41
20:19:08|35095.44
20:19:09|35093.92
20:19:10|35094.07
20:19:11|35090.5
20:19:13|35092.23
20:19:14|35090.
20:19:14|35086.57
20:19:15|35090.05
20:19:16|35087.
20:19:18|35085.57
20:19:18|35085.88
20:19:19|35081.87
20:19:20|35074.42
20:19:21|35077.02
20:19:23|35078.45
20:19:23|35078.7
20:19:25|35079.18
20:19:26|35078.59
20:19:27|35079.59
20:19:28|35076.63
20:19:29|35073.78
20:19:30|35074.09
20:19:31|35075.92
20:19:32|35067.02
20:19:33|35067.76
20:19:34|35065.98
20:19:35|35064.35
20:19:36|35065.86
20:19:37|35067.88
20:19:38|35069.72
20:19:39|35070.45
20:19:40|35070.43
20:19:41|35069.68
20:19:42|35069.48
20:19:43|35071.27
20:19:44|35069.68
20:19:45|35070.34
20:19:46|35071.65
20:19:47|35066.6
20:19:49|35066.6
20:19:49|35064.07
20:19:50|35063.74
20:19:51|35065.09
20:19:52|35064.65
20:19:53|35063.98
20:19:54|35062.86
20:19:55|35065.09
20:19:56|35065.65
20:19:57|35066.43
20:19:58|35064.65
20:20:00|35067.17
20:20:01|35068.88
20:20:02|35066.14
20:20:03|35065.49
20:20:04|35064.47
20:20:05|35063.69
20:20:06|35060.51
20:20:08|35063.05
20:20:09|35061.06
20:20:10|35062.93
20:20:11|35056.76
20:20:13|35060.92
20:20:14|35062.91
20:20:15|35067.16
20:20:16|35062.36
20:20:17|35061.97
20:20:18|35061.97
20:20:19|35065.16
20:20:20|35062.13
20:20:21|35060.1
20:20:22|35063.94
20:20:22|35064.22
20:20:24|35062.79
20:20:24|35063.23
20:20:25|35060.37
20:20:27|35060.37
20:20:28|35060.85
20:20:29|35062.65
20:20:30|35062.78
20:20:31|35060.37
20:20:32|35063.65
20:20:33|35061.1
20:20:34|35064.8
20:20:35|35063.81
20:20:36|35054.29
20:20:37|35056.76
20:20:38|35057.03
20:20:39|35053.36
20:20:40|35051.
20:20:41|35047.9
20:20:42|35051.05
20:20:43|35050.59
20:20:44|35051.19
20:20:45|35049.94
20:20:46|35053.
20:20:47|35053.74
20:20:48|35056.34
20:20:49|35055.03
20:20:50|35057.26
20:20:51|35057.26
20:20:52|35057.26
20:20:53|35056.25
20:20:55|35058.25
20:20:55|35064.68
20:20:56|35062.27
20:20:57|35063.08
20:20:58|35062.5
20:21:00|35062.5
20:21:00|35062.7
20:21:01|35059.78
20:21:02|35060.46
20:21:03|35064.02
20:21:04|35065.02
20:21:05|35063.94
20:21:06|35063.73
20:21:08|35063.15
20:21:09|35064.89
20:21:11|35062.74
20:21:11|35061.
20:21:13|35062.79
20:21:14|35056.8
20:21:14|35051.45
20:21:16|35051.45
20:21:17|35052.62
20:21:17|35054.02
20:21:19|35050.01
20:21:20|35051.48
20:21:21|35051.08
20:21:23|35053.09
20:21:24|35053.03
20:21:24|35053.03
20:21:25|35054.44
20:21:27|35054.48
20:21:28|35055.48
20:21:29|35057.31
20:21:29|35059.4
20:21:31|35062.5
20:21:32|35063.48
20:21:32|35065.77
20:21:34|35067.28
20:21:35|35069.17
20:21:36|35064.
20:21:38|35065.57
20:21:38|35065.57
20:21:39|35064.9
20:21:40|35063.42
20:21:41|35066.14
20:21:42|35067.64
20:21:43|35067.67
20:21:44|35065.
20:21:45|35068.
20:21:46|35066.47
20:21:47|35066.33
20:21:48|35068.8
20:21:49|35065.45
20:21:50|35065.33
20:21:51|35067.27
20:21:52|35063.88
20:21:53|35065.14
20:21:54|35063.54
20:21:55|35070.71
20:21:56|35074.49
20:21:58|35074.72
20:21:59|35075.82
20:21:59|35075.9
20:22:01|35075.42
20:22:01|35076.67
20:22:02|35075.41
20:22:04|35075.41
20:22:04|35075.67
20:22:06|35077.11
20:22:07|35073.93
20:22:08|35075.7
20:22:09|35075.65
20:22:11|35062.19
20:22:12|35060.91
20:22:12|35061.82
20:22:13|35059.18
20:22:15|35058.93
20:22:15|35060.12
20:22:17|35058.1
20:22:18|35057.28
20:22:19|35055.46
20:22:20|35055.46
20:22:21|35055.54
20:22:22|35053.72
20:22:23|35053.72
20:22:24|35048.8
20:22:25|35049.23
20:22:26|35048.85
20:22:28|35051.6
20:22:28|35051.41
20:22:29|35051.76
20:22:31|35053.1
20:22:32|35053.
20:22:32|35050.
20:22:33|35051.92
20:22:34|35052.05
20:22:35|35052.05
20:22:36|35052.58
20:22:37|35052.33
20:22:39|35048.69
20:22:39|35046.96
20:22:40|35048.4
20:22:41|35052.74
20:22:43|35048.08
20:22:43|35037.86
20:22:45|35029.23
20:22:45|35030.71
20:22:46|35030.59
20:22:48|35032.85
20:22:48|35029.48
20:22:49|35026.22
20:22:51|35029.87
20:22:51|35025.29
20:22:52|35026.13
20:22:53|35018.15
20:22:54|35019.43
20:22:55|35016.74
20:22:56|35014.39
20:22:58|35015.57
20:22:59|35014.66
20:22:59|35018.44
20:23:00|35017.89
20:23:01|35019.45
20:23:02|35020.42
20:23:04|35020.62
20:23:04|35024.22
20:23:05|35034.26
20:23:06|35031.22
20:23:08|35035.29
20:23:08|35035.09
20:23:10|35032.61
20:23:10|35031.74
20:23:12|35030.86
20:23:13|35034.2
20:23:14|35034.64
20:23:15|35032.43
20:23:16|35031.17
20:23:17|35030.8
20:23:18|35028.17
20:23:19|35028.86
20:23:20|35028.46
20:23:21|35029.94
20:23:23|35028.3
20:23:23|35029.66
20:23:24|35028.36
20:23:25|35030.68
20:23:26|35029.12
20:23:27|35028.34
20:23:28|35026.03
20:23:29|35021.75
20:23:30|35020.17
20:23:31|35019.57
20:23:32|35017.85
20:23:33|35019.74
20:23:34|34997.03
20:23:35|34993.98
20:23:36|34982.81
20:23:37|34991.95
20:23:38|34992.54
20:23:40|34985.7
20:23:40|34987.38
20:23:42|34990.22
20:23:43|34987.21
20:23:44|34986.24
20:23:45|34982.88
20:23:46|34972.63
20:23:47|34970.18
20:23:48|34968.37
20:23:48|34966.95
20:23:50|34959.46
20:23:51|34952.91
20:23:52|34955.98
20:23:53|34963.63
20:23:54|34956.9
20:23:56|34958.78
20:23:56|34959.26
20:23:57|34958.78
20:23:58|34954.91
20:23:59|34946.7
20:24:01|34945.33
20:24:02|34955.8
20:24:02|34959.81
20:24:03|34961.76
20:24:05|34965.51
20:24:06|34964.53
20:24:06|34969.86
20:24:07|34979.88
20:24:08|34983.4
20:24:09|34978.66
20:24:11|34982.74
20:24:12|34982.93
20:24:13|34973.63
20:24:14|34973.67
20:24:16|34966.78
20:24:16|34965.64
20:24:17|34969.68
20:24:19|34973.84
20:24:20|34976.38
20:24:21|34979.23
20:24:22|34981.4
20:24:23|34984.04
20:24:24|34985.45
20:24:25|34983.7
20:24:26|34988.86
20:24:27|34986.43
20:24:29|34984.85
20:24:29|34985.16
20:24:31|34985.46
20:24:31|34989.17
20:24:33|34991.44
20:24:34|34994.28
20:24:34|34989.9
20:24:36|34992.11
20:24:36|34991.36
20:24:37|34994.2
20:24:38|34989.88
20:24:39|34988.37
20:24:40|34994.2
20:24:41|34992.65
20:24:43|34991.9
20:24:44|34986.42
20:24:45|34984.01
20:24:46|34986.58
20:24:47|34991.49
20:24:48|34990.54
20:24:49|34983.98
20:24:50|34985.93
20:24:51|34984.98
20:24:52|34988.23
20:24:53|34986.03
20:24:54|34986.53
20:24:55|34983.
20:24:56|34988.06
20:24:57|34986.81
20:24:58|34986.59
20:24:59|34985.61
20:25:00|34985.69
20:25:01|34980.07
20:25:03|34972.04
20:25:03|34970.14
20:25:04|34972.91
20:25:06|34981.79
20:25:07|34977.54
20:25:08|34979.95
20:25:09|34981.75
20:25:10|34979.87
20:25:11|34984.68
20:25:13|34980.02
20:25:13|34980.82
20:25:14|34981.59
20:25:16|34980.22
20:25:17|34978.01
20:25:17|34978.22
20:25:19|34978.22
20:25:20|34983.93
20:25:21|34979.91
20:25:21|34976.6
20:25:23|34976.21
20:25:24|34971.61
20:25:25|34972.52
20:25:26|34971.28
20:25:27|34974.02
20:25:28|34976.45
20:25:29|34972.86
20:25:30|34979.15
20:25:31|34979.22
20:25:32|34977.86
20:25:33|34976.2
20:25:34|34978.9
20:25:35|34982.47
20:25:36|34980.97
20:25:38|34982.12
20:25:38|34979.42
20:25:40|34971.71
20:25:41|34965.19
20:25:42|34964.06
20:25:43|34968.62
20:25:44|34967.64
20:25:44|34966.75
20:25:46|34968.
20:25:47|34966.17
20:25:48|34972.26
20:25:49|34963.73
20:25:50|34958.85
20:25:51|34962.28
20:25:52|34959.19
20:25:53|34958.
20:25:54|34953.9
20:25:55|34955.77
20:25:56|34956.84
20:25:57|34958.48
20:25:58|34951.73
20:25:59|34955.66
20:26:00|34950.85
20:26:01|34945.97
20:26:03|34949.07
20:26:03|34944.52
20:26:04|34941.1
20:26:05|34935.51
20:26:06|34937.5
20:26:07|34936.24
20:26:08|34931.82
20:26:09|34929.75
20:26:10|34921.5
20:26:11|34919.02
20:26:13|34907.47
20:26:14|34908.42
20:26:15|34912.47
20:26:16|34919.81
20:26:17|34911.87
20:26:18|34909.22
20:26:19|34919.61
20:26:20|34921.56
20:26:21|34919.69
20:26:22|34921.87
20:26:23|34926.82
20:26:24|34929.88
20:26:25|34931.47
20:26:26|34933.74
20:26:27|34938.19
20:26:28|34936.19
20:26:29|34937.65
20:26:31|34936.69
20:26:31|34941.64
20:26:32|34939.89
20:26:34|34933.79
20:26:35|34935.68
20:26:35|34932.63
20:26:36|34933.81
20:26:38|34939.22
20:26:39|34936.62
20:26:39|34939.85
20:26:40|34936.63
20:26:42|34937.08
20:26:42|34939.17
20:26:43|34938.34
20:26:44|34940.46
20:26:45|34940.21
20:26:46|34934.44
20:26:48|34930.26
20:26:49|34924.34
20:26:50|34923.84
20:26:51|34926.17
20:26:52|34925.15
20:26:52|34925.69
20:26:54|34932.23
20:26:55|34931.98
20:26:56|34930.11
20:26:57|34933.03
20:26:58|34939.81
20:26:59|34941.6
20:27:00|34933.6
20:27:01|34935.04
20:27:02|34933.37
20:27:03|34927.41
20:27:04|34927.88
20:27:05|34917.36
20:27:06|34919.07
20:27:07|34918.04
20:27:08|34921.24
20:27:09|34917.01
20:27:10|34918.51
20:27:11|34921.94
20:27:12|34906.18
20:27:13|34898.91
20:27:14|34890.57
20:27:16|34893.5
20:27:17|34886.14
20:27:18|34899.71
20:27:19|34899.74
20:27:20|34905.48
20:27:22|34907.02
20:27:23|34912.13
20:27:24|34917.29
20:27:25|34919.53
20:27:26|34915.41
20:27:27|34910.73
20:27:28|34911.04
20:27:29|34904.95
20:27:30|34905.32
20:27:31|34904.96
20:27:32|34901.81
20:27:33|34899.97
20:27:34|34896.28
20:27:35|34902.2
20:27:36|34898.32
20:27:37|34900.52
20:27:38|34905.15
20:27:39|34903.81
20:27:40|34905.8
20:27:41|34907.1
20:27:42|34902.95
20:27:43|34908.26
20:27:44|34903.76
20:27:45|34902.95
20:27:46|34908.88
20:27:47|34905.2
20:27:48|34907.08
20:27:50|34900.44
20:27:51|34907.26
20:27:51|34899.22
20:27:52|34899.97
20:27:53|34902.97
20:27:54|34903.22
20:27:55|34897.93
20:27:56|34904.9
20:27:57|34902.11
20:27:58|34906.03
20:28:00|34905.91
20:28:01|34906.96
20:28:01|34901.37
20:28:02|34894.21
20:28:04|34898.16
20:28:05|34892.79
20:28:06|34893.15
20:28:07|34897.3
20:28:08|34896.05
20:28:09|34898.38
20:28:10|34900.71
20:28:11|34904.39
20:28:12|34907.37
20:28:13|34907.74
20:28:14|34907.2
20:28:16|34912.32
20:28:16|34914.92
20:28:18|34913.67
20:28:18|34919.87
20:28:20|34925.79
20:28:20|34925.06
20:28:22|34928.26
20:28:23|34926.43
20:28:24|34920.85
20:28:25|34926.95
20:28:26|34923.87
20:28:27|34924.27
20:28:28|34924.55
20:28:29|34924.9
20:28:29|34925.77
20:28:31|34924.34
20:28:31|34926.07
20:28:33|34916.8
20:28:33|34914.48
20:28:34|34918.57
20:28:35|34919.99
20:28:37|34916.57
20:28:38|34915.84
20:28:39|34920.03
20:28:39|34923.04
20:28:41|34921.03
20:28:42|34914.2
20:28:43|34914.94
20:28:44|34909.93
20:28:45|34912.39
20:28:46|34913.11
20:28:47|34909.43
20:28:49|34908.17
20:28:49|34904.86
20:28:50|34909.85
20:28:52|34917.1
20:28:53|34921.81
20:28:54|34919.17
20:28:55|34920.04
20:28:56|34918.32
20:28:57|34920.52
20:28:58|34917.03
20:29:00|34918.29
20:29:00|34917.3
20:29:01|34914.23
20:29:02|34919.01
20:29:03|34919.01
20:29:05|34918.57
20:29:05|34914.11
20:29:07|34915.61
20:29:07|34915.22
20:29:08|34917.72
20:29:10|34923.74
20:29:10|34926.18
20:29:11|34915.38
20:29:13|34921.3
20:29:14|34920.59
20:29:14|34921.61
20:29:16|34923.11
20:29:17|34923.06
20:29:19|34923.36
20:29:20|34927.15
20:29:21|34924.73
20:29:21|34920.97
20:29:22|34921.88
20:29:24|34922.14
20:29:25|34928.77
20:29:26|34922.96
20:29:27|34916.98
20:29:28|34921.79
20:29:29|34924.79
20:29:30|34927.7
20:29:31|34927.6
20:29:32|34930.
20:29:33|34931.89
20:29:34|34926.09
20:29:35|34926.8
20:29:36|34928.27
20:29:37|34926.7
20:29:38|34929.1
20:29:39|34927.41
20:29:40|34925.81
20:29:41|34926.8
20:29:43|34929.86
20:29:43|34919.66
20:29:44|34917.58
20:29:46|34916.57
20:29:46|34919.44
20:29:48|34919.96
20:29:48|34917.61
20:29:50|34918.92
20:29:50|34919.21
20:29:52|34920.89
20:29:52|34918.29
20:29:53|34921.
20:29:55|34915.96
20:29:55|34920.13
20:29:56|34920.13
20:29:57|34917.23
20:29:59|34917.96
20:29:59|34920.52
20:30:00|34902.04
20:30:01|34901.62
20:30:02|34929.69
20:30:03|34941.95
20:30:04|34936.59
20:30:05|34930.62
20:30:06|34923.28
20:30:07|34917.37
20:30:09|34917.
20:30:10|34911.7
20:30:11|34915.81
20:30:12|34918.33
20:30:12|34911.73
20:30:13|34902.71
20:30:15|34906.75
20:30:16|34911.62
20:30:16|34911.08
20:30:17|34908.98
20:30:19|34908.98
20:30:20|34922.5
20:30:21|34920.01
20:30:22|34923.9
20:30:23|34921.15
20:30:24|34914.7
20:30:26|34910.21
20:30:26|34902.26
20:30:27|34903.86
20:30:28|34903.05
20:30:29|34904.01
20:30:30|34901.21
20:30:31|34907.95
20:30:32|34909.24
20:30:33|34903.11
20:30:34|34902.02
20:30:36|34902.03
20:30:36|34904.68
20:30:37|34907.52
20:30:38|34900.45
20:30:39|34892.52
20:30:41|34896.86
20:30:42|34891.52
20:30:43|34893.09
20:30:44|34892.
20:30:45|34892.05
20:30:46|34884.39
20:30:47|34886.32
20:30:48|34886.
20:30:49|34888.79
20:30:50|34880.62
20:30:51|34879.31
20:30:52|34877.83
20:30:53|34875.43
20:30:54|34880.95
20:30:55|34881.23
20:30:56|34880.7
20:30:57|34881.57
20:30:58|34879.97
20:30:59|34878.91
20:31:00|34876.14
20:31:01|34877.31
20:31:02|34879.76
20:31:03|34884.44
20:31:04|34897.
20:31:05|34893.91
20:31:06|34891.18
20:31:07|34893.03
20:31:08|34894.45
20:31:09|34887.84
20:31:10|34889.89
20:31:11|34892.95
20:31:12|34899.5
20:31:13|34894.38
20:31:14|34887.91
20:31:15|34883.29
20:31:16|34885.01
20:31:17|34884.96
20:31:18|34890.32
20:31:19|34878.74
20:31:20|34882.25
20:31:21|34878.11
20:31:22|34877.44
20:31:24|34879.59
20:31:25|34880.94
20:31:26|34882.46
20:31:27|34886.19
20:31:28|34883.89
20:31:28|34880.17
20:31:30|34885.55
20:31:30|34880.05
20:31:32|34888.46
20:31:32|34890.5
20:31:33|34894.53
20:31:35|34889.29
20:31:36|34893.46
20:31:37|34892.67
20:31:37|34890.11
20:31:38|34891.7
20:31:40|34889.03
20:31:41|34894.7
20:31:42|34892.32
20:31:43|34889.25
20:31:43|34890.85
20:31:45|34896.72
20:31:45|34907.48
20:31:47|34902.2
20:31:48|34903.97
20:31:49|34900.55
20:31:50|34901.3
20:31:51|34897.81
20:31:52|34897.75
20:31:53|34895.49
20:31:54|34888.77
20:31:55|34890.06
20:31:56|34891.9
20:31:57|34890.04
20:31:58|34891.92
20:31:59|34882.4
20:32:00|34879.29
20:32:01|34883.86
20:32:02|34886.07
20:32:03|34885.53
20:32:04|34878.01
20:32:05|34870.1
20:32:06|34877.25
20:32:07|34875.13
20:32:08|34876.33
20:32:09|34872.46
20:32:10|34872.2
20:32:11|34876.93
20:32:12|34873.54
20:32:13|34867.83
20:32:14|34864.27
20:32:15|34863.86
20:32:16|34853.63
20:32:17|34858.31
20:32:19|34855.39
20:32:20|34861.81
20:32:21|34873.26
20:32:22|34876.79
20:32:23|34870.95
20:32:24|34869.78
20:32:25|34870.55
20:32:26|34870.72
20:32:27|34867.13
20:32:28|34868.84
20:32:29|34870.46
20:32:30|34867.08
20:32:31|34870.67
20:32:32|34865.98
20:32:33|34869.44
20:32:34|34867.81
20:32:35|34874.72
20:32:36|34877.06
20:32:37|34879.56
20:32:38|34877.54
20:32:40|34882.3
20:32:40|34880.06
20:32:41|34881.18
20:32:42|34878.63
20:32:43|34881.89
20:32:45|34882.33
20:32:46|34889.96
20:32:47|34888.24
20:32:48|34889.2
20:32:49|34889.46
20:32:51|34892.95
20:32:51|34895.88
20:32:52|34892.19
20:32:53|34890.51
20:32:54|34886.38
20:32:55|34878.36
20:32:56|34883.78
20:32:58|34881.53
20:32:59|34879.25
20:32:59|34881.93
20:33:01|34882.08
20:33:02|34880.47
20:33:02|34880.9
20:33:03|34877.4
20:33:04|34868.88
20:33:06|34869.54
20:33:06|34876.6
20:33:08|34879.54
20:33:08|34878.2
20:33:10|34880.58
20:33:11|34880.58
20:33:11|34874.87
20:33:13|34876.16
20:33:13|34875.16
20:33:14|34877.87
20:33:15|34878.6
20:33:16|34873.36
20:33:17|34876.
20:33:18|34871.76
20:33:20|34873.16
20:33:21|34869.78
20:33:22|34868.91
20:33:23|34859.7
20:33:24|34861.68
20:33:25|34861.81
20:33:26|34861.81
20:33:28|34861.28
20:33:28|34861.19
20:33:29|34858.9
20:33:30|34855.85
20:33:31|34857.54
20:33:32|34857.3
20:33:33|34858.47
20:33:34|34852.87
20:33:35|34855.17
20:33:36|34855.29
20:33:38|34863.1
20:33:39|34865.63
20:33:39|34862.22
20:33:41|34861.33
20:33:41|34865.05
20:33:42|34867.28
20:33:43|34867.28
20:33:44|34864.54
20:33:45|34864.37
20:33:46|34865.47
20:33:48|34867.45
20:33:49|34860.11
20:33:49|34865.23
20:33:51|34865.1
20:33:51|34862.79
20:33:53|34859.9
20:33:54|34861.16
20:33:55|34857.36
20:33:56|34858.81
20:33:57|34853.67
20:33:58|34850.94
20:33:59|34854.35
20:34:00|34857.47
20:34:01|34853.86
20:34:02|34854.15
20:34:03|34853.
20:34:05|34850.75
20:34:05|34848.87
20:34:06|34852.1
20:34:07|34852.22
20:34:08|34846.37
20:34:10|34845.92
20:34:11|34851.09
20:34:12|34843.68
20:34:13|34848.6
20:34:14|34842.97
20:34:16|34842.24
20:34:16|34841.19
20:34:17|34839.55
20:34:18|34850.02
20:34:19|34846.9
20:34:21|34848.45
20:34:21|34847.28
20:34:23|34844.99
20:34:24|34843.63
20:34:25|34841.71
20:34:25|34846.29
20:34:27|34846.29
20:34:28|34845.78
20:34:30|34846.69
20:34:30|34847.13
20:34:32|34847.13
20:34:33|34846.62
20:34:33|34847.9
20:34:35|34856.45
20:34:35|34845.26
20:34:37|34848.79
20:34:38|34847.62
20:34:39|34847.62
20:34:40|34847.2
20:34:41|34847.2
20:34:41|34852.79
20:34:42|34855.34
20:34:44|34848.18
20:34:45|34856.45
20:34:46|34854.45
20:34:47|34854.96
20:34:48|34856.6
20:34:49|34853.96
20:34:50|34858.49
20:34:51|34863.19
20:34:52|34861.58
20:34:53|34865.2
20:34:54|34868.62
20:34:55|34867.46
20:34:56|34870.06
20:34:57|34867.6
20:34:58|34871.52
20:34:59|34873.28
20:35:00|34870.79
20:35:01|34873.42
20:35:02|34870.87
20:35:04|34864.19
20:35:04|34870.4
20:35:05|34865.36
20:35:06|34849.61
20:35:07|34852.66
20:35:09|34856.26
20:35:10|34852.2
20:35:10|34845.74
20:35:11|34851.45
20:35:12|34848.03
20:35:13|34846.65
20:35:15|34844.96
20:35:15|34848.04
20:35:17|34851.68
20:35:17|34851.45
20:35:19|34853.62
20:35:19|34851.22
20:35:21|34861.
20:35:22|34864.68
20:35:24|34866.93
20:35:24|34868.82
20:35:26|34871.53
20:35:27|34877.25
20:35:28|34875.89
20:35:29|34878.41
20:35:31|34879.88
20:35:31|34882.58
20:35:32|34881.58
20:35:33|34887.63
20:35:34|34887.63
20:35:35|34889.3
20:35:36|34885.76
20:35:37|34880.75
20:35:38|34878.36
20:35:39|34877.09
20:35:40|34872.64
20:35:41|34871.51
20:35:42|34874.72
20:35:43|34873.52
20:35:44|34870.
20:35:46|34873.09
20:35:47|34877.57
20:35:48|34879.86
20:35:49|34877.29
20:35:50|34875.45
20:35:51|34878.24
20:35:52|34881.05
20:35:53|34882.55
20:35:54|34883.49
20:35:55|34885.29
20:35:57|34884.15
20:35:57|34888.1
20:35:58|34886.7
20:35:59|34885.31
20:36:00|34887.05
20:36:02|34889.75
20:36:02|34890.99
20:36:04|34889.2
20:36:05|34889.47
20:36:05|34885.98
20:36:07|34891.52
20:36:07|34891.52
20:36:08|34887.82
20:36:10|34881.47
20:36:10|34887.45
20:36:11|34883.74
20:36:12|34888.54
20:36:13|34886.84
20:36:14|34885.42
20:36:16|34886.84
20:36:17|34885.54
20:36:18|34882.49
20:36:19|34883.62
20:36:20|34885.61
20:36:20|34883.77
20:36:21|34891.19
20:36:23|34889.31
20:36:24|34888.52
20:36:25|34889.03
20:36:25|34886.76
20:36:27|34887.63
20:36:28|34892.29
20:36:29|34892.03
20:36:30|34891.05
20:36:30|34894.95
20:36:31|34899.87
20:36:33|34900.
20:36:34|34898.92
20:36:35|34899.41
20:36:36|34899.68
20:36:37|34899.65
20:36:38|34899.65
20:36:39|34900.35
20:36:40|34900.91
20:36:41|34896.76
20:36:42|34900.52
20:36:43|34899.94
20:36:44|34899.9
20:36:45|34902.36
20:36:46|34905.99
20:36:47|34905.21
20:36:49|34904.77
20:36:49|34903.8
20:36:50|34905.68
20:36:52|34902.54
20:36:52|34904.3
20:36:53|34904.4
20:36:56|34904.29
20:36:57|34907.18
20:36:58|34907.18
20:36:59|34908.07
20:37:00|34905.68
20:37:01|34905.68
20:37:02|34907.44
20:37:03|34909.06
20:37:05|34904.
20:37:05|34903.73
20:37:06|34908.9
20:37:07|34906.32
20:37:08|34908.17
20:37:10|34906.45
20:37:11|34906.91
20:37:11|34906.91
20:37:12|34907.79
20:37:13|34909.29
20:37:14|34905.69
20:37:15|34909.3
20:37:16|34908.9
20:37:17|34903.14
20:37:18|34902.09
20:37:19|34897.68
20:37:21|34894.
20:37:22|34895.1
20:37:23|34892.76
20:37:23|34889.38
20:37:25|34882.45
20:37:26|34888.21
20:37:27|34884.86
20:37:28|34887.6
20:37:29|34887.6
20:37:30|34887.87
20:37:31|34887.41
20:37:32|34885.8
20:37:34|34887.5
20:37:35|34885.37
20:37:36|34887.54
20:37:37|34882.15
20:37:38|34887.16
20:37:39|34887.16
20:37:40|34885.54
20:37:41|34884.6
20:37:41|34886.22
20:37:43|34886.74
20:37:44|34883.76
20:37:45|34887.83
20:37:46|34884.83
20:37:47|34881.2
20:37:48|34883.06
20:37:49|34882.46
20:37:50|34883.67
20:37:51|34887.6
20:37:52|34886.75
20:37:53|34887.69
20:37:54|34884.81
20:37:55|34885.69
20:37:56|34884.18
20:37:57|34881.31
20:37:58|34880.36
20:37:59|34879.65
20:38:00|34887.6
20:38:01|34886.51
20:38:02|34887.35
20:38:03|34891.72
20:38:04|34881.21
20:38:05|34889.56
20:38:06|34889.56
20:38:07|34886.15
20:38:08|34888.41
20:38:09|34885.89
20:38:10|34883.72
20:38:11|34887.47
20:38:12|34888.71
20:38:13|34890.85
20:38:14|34892.06
20:38:15|34895.16
20:38:16|34892.04
20:38:17|34891.28
20:38:18|34891.86
20:38:19|34892.11
20:38:20|34892.73
20:38:21|34894.94
20:38:22|34892.54
20:38:23|34891.3
20:38:25|34891.16
20:38:26|34889.98
20:38:27|34890.86
20:38:29|34892.41
20:38:30|34892.55
20:38:31|34893.84
20:38:32|34893.84
20:38:33|34893.33
20:38:34|34898.36
20:38:35|34894.27
20:38:36|34891.5
20:38:38|34895.04
20:38:38|34894.83
20:38:40|34890.12
20:38:40|34894.31
20:38:41|34893.34
20:38:42|34892.53
20:38:43|34896.69
20:38:44|34894.69
20:38:45|34894.34
20:38:47|34895.38
20:38:47|34896.69
20:38:49|34897.34
20:38:49|34900.44
20:38:50|34901.94
20:38:52|34904.53
20:38:53|34904.
20:38:54|34901.93
20:38:55|34902.34
20:38:56|34901.94
20:38:57|34903.48
20:38:58|34906.56
20:38:59|34911.96
20:39:00|34912.04
20:39:01|34912.33
20:39:02|34912.86
20:39:03|34916.
20:39:03|34914.12
20:39:04|34911.9
20:39:06|34913.97
20:39:07|34915.1
20:39:07|34918.26
20:39:08|34919.57
20:39:09|34923.8
20:39:10|34925.01
20:39:11|34927.02
20:39:13|34927.46
20:39:13|34927.61
20:39:14|34917.64
20:39:16|34917.13
20:39:17|34914.89
20:39:18|34912.64
20:39:19|34910.6
20:39:20|34908.77
20:39:21|34913.85
20:39:22|34915.89
20:39:23|34916.67
20:39:24|34912.52
20:39:25|34913.9
20:39:26|34916.66
20:39:27|34915.8
20:39:28|34913.96
20:39:29|34914.
20:39:30|34913.04
20:39:31|34913.04
20:39:33|34912.68
20:39:33|34911.33
20:39:34|34913.36
20:39:35|34908.57
20:39:36|34908.95
20:39:37|34899.81
20:39:39|34902.76
20:39:40|34904.39
20:39:41|34904.84
20:39:41|34902.38
20:39:42|34903.36
20:39:44|34901.05
20:39:44|34902.39
20:39:45|34901.57
20:39:46|34900.45
20:39:47|34898.85
20:39:48|34899.02
20:39:50|34900.34
20:39:51|34900.21
20:39:51|34903.96
20:39:53|34904.51
20:39:53|34901.96
20:39:55|34901.53
20:39:56|34902.86
20:39:57|34905.26
20:39:58|34905.26
20:39:59|34905.26
20:40:00|34905.26
20:40:01|34902.49
20:40:02|34902.49
20:40:04|34902.39
20:40:04|34902.4
20:40:06|34904.6
20:40:07|34902.4
20:40:08|34901.67
20:40:08|34902.49
20:40:09|34889.97
20:40:11|34888.24
20:40:11|34887.57
20:40:13|34889.51
20:40:14|34891.84
20:40:15|34887.31
20:40:15|34890.09
20:40:17|34890.2
20:40:18|34891.8
20:40:19|34885.42
20:40:20|34887.63
20:40:21|34885.54
20:40:23|34886.9
20:40:23|34887.46
20:40:24|34885.83
20:40:26|34882.42
20:40:27|34884.9
20:40:28|34885.66
20:40:29|34886.06
20:40:30|34879.06
20:40:31|34876.8
20:40:32|34877.77
20:40:33|34876.03
20:40:34|34879.74
20:40:35|34888.8
20:40:36|34884.26
20:40:37|34889.42
20:40:39|34892.35
20:40:40|34890.73
20:40:40|34887.86
20:40:41|34888.84
20:40:43|34888.7
20:40:44|34892.25
20:40:45|34894.03
20:40:46|34900.08
20:40:47|34900.47
20:40:47|34898.62
20:40:49|34899.39
20:40:50|34893.8
20:40:51|34898.89
20:40:52|34899.73
20:40:53|34897.82
20:40:54|34897.42
20:40:55|34899.33
20:40:56|34898.23
20:40:57|34897.71
20:40:57|34897.71
20:40:59|34898.36
20:41:00|34895.76
20:41:01|34894.94
20:41:02|34897.12
20:41:03|34899.88
20:41:05|34892.81
20:41:05|34897.21
20:41:06|34899.06
20:41:07|34898.28
20:41:08|34894.69
20:41:09|34894.57
20:41:10|34893.07
20:41:11|34891.57
20:41:12|34891.6
20:41:13|34891.6
20:41:15|34891.52
20:41:16|34892.93
20:41:16|34890.2
20:41:18|34890.61
20:41:18|34888.76
20:41:19|34885.07
20:41:21|34882.9
20:41:21|34883.64
20:41:22|34887.45
20:41:23|34887.32
20:41:24|34883.76
20:41:25|34885.79
20:41:26|34888.07
20:41:28|34890.84
20:41:29|34889.81
20:41:30|34891.3
20:41:31|34891.31
20:41:33|34894.32
20:41:33|34889.94
20:41:34|34891.99
20:41:35|34891.3
20:41:36|34888.94
20:41:37|34891.17
20:41:38|34890.6
20:41:39|34891.58
20:41:40|34890.29
20:41:41|34892.67
20:41:42|34895.62
20:41:43|34894.67
20:41:45|34895.21
20:41:45|34894.21
20:41:47|34890.18
20:41:47|34894.84
20:41:49|34895.23
20:41:50|34895.24
20:41:50|34896.24
20:41:51|34896.03
20:41:53|34896.35
20:41:53|34896.19
20:41:55|34898.43
20:41:55|34894.95
20:41:56|34893.7
20:41:57|34895.69
20:41:58|34894.32
20:41:59|34892.77
20:42:00|34892.38
20:42:01|34889.26
20:42:03|34888.92
20:42:04|34886.92
20:42:05|34882.9
20:42:06|34884.31
20:42:07|34883.92
20:42:08|34884.33
20:42:10|34880.27
20:42:10|34879.63
20:42:11|34875.
20:42:12|34878.55
20:42:13|34874.32
20:42:14|34876.18
20:42:15|34877.69
20:42:17|34878.58
20:42:17|34876.
20:42:18|34876.7
20:42:19|34880.84
20:42:20|34880.84
20:42:22|34881.4
20:42:22|34886.08
20:42:24|34880.06
20:42:24|34883.98
20:42:26|34883.65
20:42:26|34882.3
20:42:27|34880.15
20:42:28|34880.15
20:42:30|34882.21
20:42:31|34880.37
20:42:33|34883.74
20:42:33|34885.
20:42:34|34880.44
20:42:35|34881.33
20:42:36|34882.18
20:42:37|34882.84
20:42:38|34883.68
20:42:39|34881.79
20:42:40|34880.1
20:42:41|34880.1
20:42:42|34887.84
20:42:44|34888.09
20:42:44|34888.9
20:42:45|34888.39
20:42:46|34890.
20:42:47|34889.04
20:42:49|34889.85
20:42:49|34890.36
20:42:51|34890.36
20:42:52|34891.02
20:42:53|34893.73
20:42:54|34895.91
20:42:55|34894.85
20:42:56|34895.35
20:42:57|34892.69
20:42:57|34896.09
20:42:59|34896.09
20:42:59|34895.56
20:43:01|34896.38
20:43:02|34896.38
20:43:03|34895.39
20:43:04|34896.82
20:43:05|34897.24
20:43:06|34897.24
20:43:07|34897.98
20:43:07|34900.44
20:43:08|34898.96
20:43:10|34898.96
20:43:11|34898.76
20:43:12|34900.31
20:43:13|34899.2
20:43:14|34900.83
20:43:14|34901.51
20:43:16|34899.25
20:43:16|34899.25
20:43:18|34899.3
20:43:18|34901.7
20:43:19|34900.
20:43:21|34901.94
20:43:21|34901.82
20:43:23|34902.8
20:43:23|34904.1
20:43:25|34905.4
20:43:26|34910.78
20:43:27|34908.32
20:43:27|34908.33
20:43:29|34911.61
20:43:30|34907.96
20:43:32|34911.24
20:43:32|34907.99
20:43:34|34908.07
20:43:35|34910.73
20:43:35|34909.22
20:43:37|34910.29
20:43:38|34912.21
20:43:39|34911.05
20:43:40|34910.26
20:43:41|34910.1
20:43:42|34909.51
20:43:43|34909.83
20:43:44|34907.49
20:43:45|34903.34
20:43:46|34897.5
20:43:47|34898.37
20:43:48|34895.
20:43:49|34894.84
20:43:50|34895.28
20:43:51|34896.6
20:43:52|34898.6
20:43:53|34899.02
20:43:54|34897.14
20:43:55|34896.36
20:43:56|34897.49
20:43:57|34897.15
20:43:58|34898.11
20:43:59|34895.8
20:44:00|34894.8
20:44:01|34890.08
20:44:02|34891.47
20:44:03|34891.24
20:44:04|34891.37
20:44:05|34889.96
20:44:06|34889.96
20:44:07|34890.3
20:44:08|34886.34
20:44:09|34888.76
20:44:10|34885.87
20:44:11|34887.78
20:44:12|34887.78
20:44:13|34890.42
20:44:15|34887.2
20:44:16|34886.23
20:44:16|34886.23
20:44:17|34886.27
20:44:18|34885.3
20:44:19|34885.87
20:44:20|34885.8
20:44:21|34885.28
20:44:22|34885.28
20:44:23|34885.28
20:44:24|34885.28
20:44:26|34882.9
20:44:26|34885.13
20:44:27|34880.63
20:44:28|34882.33
20:44:29|34881.55
20:44:31|34879.35
20:44:33|34882.32
20:44:33|34880.71
20:44:35|34878.65
20:44:36|34879.82
20:44:37|34877.88
20:44:38|34879.38
20:44:40|34878.87
20:44:40|34878.6
20:44:41|34878.73
20:44:43|34879.
20:44:43|34879.
20:44:45|34877.43
20:44:45|34880.13
20:44:47|34875.88
20:44:48|34878.3
20:44:49|34879.19
20:44:50|34879.04
20:44:51|34875.
20:44:52|34878.58
20:44:53|34877.7
20:44:54|34875.45
20:44:55|34877.33
20:44:56|34877.61
20:44:58|34878.56
20:44:59|34876.83
20:44:59|34876.09
20:45:00|34877.7
20:45:02|34879.1
20:45:03|34879.33
20:45:04|34876.13
20:45:04|34877.93
20:45:05|34876.81
20:45:06|34875.57
20:45:08|34877.49
20:45:09|34874.
20:45:10|34877.55
20:45:11|34874.14
20:45:12|34875.33
20:45:13|34876.61
20:45:14|34874.3
20:45:15|34874.87
20:45:16|34878.58
20:45:17|34879.32
20:45:18|34880.37
20:45:19|34876.84
20:45:20|34876.
20:45:21|34876.88
20:45:22|34877.5
20:45:23|34883.12
20:45:24|34882.36
20:45:25|34877.5
20:45:26|34875.55
20:45:27|34876.25
20:45:28|34877.36
20:45:30|34878.32
20:45:30|34874.45
20:45:32|34875.95
20:45:33|34878.58
20:45:35|34880.62
20:45:36|34879.06
20:45:37|34881.87
20:45:38|34882.97
20:45:38|34882.97
20:45:40|34885.27
20:45:41|34884.32
20:45:42|34884.31
20:45:42|34886.37
20:45:43|34885.93
20:45:45|34884.63
20:45:46|34886.08
20:45:48|34886.06
20:45:49|34886.06
20:45:49|34886.08
20:45:51|34889.19
20:45:51|34890.57
20:45:53|34888.17
20:45:53|34888.17
20:45:55|34888.5
20:45:55|34896.86
20:45:56|34895.78
20:45:57|34895.77
20:45:59|34900.44
20:45:59|34897.27
20:46:01|34897.47
20:46:01|34898.57
20:46:02|34899.29
20:46:03|34900.58
20:46:04|34898.9
20:46:05|34899.53
20:46:06|34895.
20:46:07|34892.61
20:46:08|34889.71
20:46:10|34888.19
20:46:11|34887.91
20:46:12|34886.15
20:46:12|34886.57
20:46:13|34888.9
20:46:15|34886.39
20:46:16|34884.98
20:46:17|34884.23
20:46:17|34880.
20:46:18|34881.52
20:46:20|34882.24
20:46:20|34880.02
20:46:22|34882.62
20:46:22|34881.27
20:46:24|34880.92
20:46:24|34877.5
20:46:25|34882.02
20:46:26|34881.69
20:46:28|34881.69
20:46:28|34883.39
20:46:29|34883.54
20:46:31|34883.82
20:46:32|34885.1
20:46:33|34885.1
20:46:34|34886.82
20:46:35|34889.11
20:46:36|34887.28
20:46:37|34890.16
20:46:38|34890.04
20:46:39|34890.04
20:46:40|34887.99
20:46:41|34887.8
20:46:42|34884.8
20:46:43|34886.75
20:46:44|34885.41
20:46:45|34881.52
20:46:46|34886.21
20:46:47|34886.2
20:46:48|34882.67
20:46:49|34886.33
20:46:50|34885.84
20:46:51|34885.17
20:46:52|34885.8
20:46:55|34885.8
20:46:56|34885.6
20:46:57|34890.62
20:46:58|34886.8
20:46:59|34889.11
20:47:00|34889.02
20:47:00|34887.73
20:47:01|34888.77
20:47:03|34887.6
20:47:04|34888.87
20:47:05|34888.05
20:47:06|34888.03
20:47:07|34887.73
20:47:08|34889.14
20:47:09|34889.6
20:47:10|34886.58
20:47:11|34888.38
20:47:12|34892.5
20:47:13|34891.84
20:47:14|34888.5
20:47:15|34890.21
20:47:16|34890.21
20:47:18|34890.27
20:47:19|34893.9
20:47:20|34897.99
20:47:21|34897.97
20:47:22|34900.89
20:47:23|34899.
20:47:24|34887.71
20:47:25|34892.57
20:47:26|34894.07
20:47:27|34894.07
20:47:28|34893.91
20:47:29|34893.08
20:47:30|34893.93
20:47:31|34894.71
20:47:32|34889.87
20:47:33|34890.86
20:47:34|34888.92
20:47:35|34886.6
20:47:37|34883.69
20:47:37|34887.53
20:47:38|34892.75
20:47:40|34891.21
20:47:41|34891.21
20:47:42|34891.1
20:47:43|34892.47
20:47:44|34889.47
20:47:45|34890.85
20:47:47|34890.85
20:47:47|34894.85
20:47:48|34892.02
20:47:49|34892.8
20:47:50|34892.92
20:47:51|34895.51
20:47:52|34892.48
20:47:53|34889.17
20:47:55|34889.2
20:47:56|34889.75
20:47:56|34889.03
20:47:57|34890.04
20:47:58|34889.91
20:48:00|34889.89
20:48:00|34890.03
20:48:01|34888.05
20:48:03|34887.39
20:48:03|34890.47
20:48:05|34890.59
20:48:06|34888.97
20:48:07|34888.97
20:48:08|34888.97
20:48:09|34891.24
20:48:10|34891.59
20:48:10|34890.07
20:48:11|34891.59
20:48:13|34889.49
20:48:13|34891.58
20:48:15|34885.41
20:48:16|34888.1
20:48:16|34890.71
20:48:17|34891.86
20:48:19|34892.11
20:48:20|34890.96
20:48:21|34894.09
20:48:21|34890.03
20:48:23|34893.83
20:48:24|34893.02
20:48:25|34896.05
20:48:26|34896.
20:48:27|34894.94
20:48:28|34895.35
20:48:29|34896.94
20:48:30|34896.01
20:48:31|34895.89
20:48:36|34896.49
20:48:37|34897.84
20:48:38|34896.28
20:48:40|34897.23
20:48:41|34897.68
20:48:42|34897.2
20:48:43|34897.94
20:48:44|34897.94
20:48:45|34897.11
20:48:46|34897.11
20:48:47|34897.11
20:48:48|34899.08
20:48:49|34899.99
20:48:50|34896.66
20:48:51|34896.66
20:48:52|34896.66
20:48:53|34896.78
20:48:55|34897.37
20:48:55|34896.99
20:48:56|34896.99
20:48:57|34895.63
20:48:58|34895.63
20:48:59|34895.63
20:49:01|34899.92
20:49:01|34895.6
20:49:03|34896.45
20:49:03|34898.16
20:49:05|34896.31
20:49:05|34897.84
20:49:06|34895.9
20:49:08|34895.58
20:49:08|34895.94
20:49:10|34895.94
20:49:10|34896.84
20:49:11|34895.36
20:49:12|34896.42
20:49:14|34896.3
20:49:14|34895.38
20:49:15|34894.61
20:49:17|34895.26
20:49:18|34896.54
20:49:19|34894.42
20:49:20|34892.81
20:49:21|34893.58
20:49:22|34895.77
20:49:23|34896.56
20:49:24|34897.48
20:49:25|34896.14
20:49:26|34896.11
20:49:27|34896.11
20:49:30|34896.43
20:49:31|34895.42
20:49:31|34894.32
20:49:33|34892.63
20:49:35|34894.5
20:49:36|34890.64
20:49:36|34891.96
20:49:38|34892.9
20:49:39|34893.82
20:49:40|34893.82
20:49:40|34892.49
20:49:42|34888.28
20:49:43|34889.34
20:49:44|34890.89
20:49:45|34890.66
20:49:46|34883.5
20:49:47|34882.23
20:49:48|34880.69
20:49:49|34880.02
20:49:51|34883.5
20:49:52|34881.8
20:49:53|34880.6
20:49:54|34880.71
20:49:55|34879.57
20:49:56|34879.04
20:49:57|34879.02
20:49:58|34875.8
20:49:59|34874.57
20:50:00|34873.68
20:50:02|34868.26
20:50:03|34862.51
20:50:04|34866.38
20:50:05|34864.14
20:50:06|34864.92
20:50:08|34864.86
20:50:08|34866.17
20:50:09|34867.67
20:50:10|34866.81
20:50:11|34869.5
20:50:12|34870.45
20:50:13|34869.13
20:50:14|34869.61
20:50:15|34866.23
20:50:16|34867.09
20:50:18|34865.56
20:50:19|34865.56
20:50:19|34865.56
20:50:20|34865.39
20:50:21|34866.44
20:50:23|34866.13
20:50:24|34860.99
20:50:25|34858.25
20:50:25|34860.45
20:50:27|34858.66
20:50:28|34855.9
20:50:29|34854.4
20:50:30|34855.07
20:50:31|34850.46
20:50:32|34843.51
20:50:33|34850.46
20:50:33|34852.47
20:50:35|34851.52
20:50:35|34851.65
20:50:37|34858.2
20:50:38|34859.44
20:50:39|34866.98
20:50:40|34860.58
20:50:41|34861.82
20:50:42|34854.27
20:50:43|34855.45
20:50:44|34858.9
20:50:44|34857.48
20:50:46|34861.63
20:50:47|34862.07
20:50:48|34864.9
20:50:49|34864.57
20:50:50|34861.39
20:50:51|34863.67
20:50:52|34861.63
20:50:52|34859.83
20:50:54|34858.68
20:50:55|34857.11
20:50:56|34859.1
20:50:57|34860.55
20:50:57|34858.37
20:50:59|34858.02
20:51:00|34858.02
20:51:02|34858.09
20:51:02|34856.57
20:51:04|34854.87
20:51:05|34850.28
20:51:06|34849.81
20:51:07|34850.33
20:51:08|34852.35
20:51:09|34851.63
20:51:10|34847.05
20:51:10|34848.08
20:51:11|34845.8
20:51:13|34849.77
20:51:14|34848.23
20:51:14|34847.27
20:51:16|34846.91
20:51:17|34846.62
20:51:17|34847.36
20:51:18|34846.87
20:51:20|34845.81
20:51:21|34848.48
20:51:22|34853.42
20:51:23|34849.92
20:51:24|34850.85
20:51:25|34860.57
20:51:27|34856.42
20:51:27|34858.33
20:51:29|34851.62
20:51:30|34852.96
20:51:30|34854.56
20:51:32|34852.92
20:51:33|34859.9
20:51:33|34856.5
20:51:34|34854.25
20:51:35|34854.38
20:51:36|34857.94
20:51:37|34858.8
20:51:38|34859.56
20:51:39|34854.62
20:51:40|34857.11
20:51:41|34856.83
20:51:43|34861.57
20:51:43|34862.75
20:51:44|34861.96
20:51:46|34864.11
20:51:47|34861.91
20:51:47|34862.93
20:51:48|34865.48
20:51:49|34866.18
20:51:50|34870.52
20:51:52|34864.69
20:51:52|34866.69
20:51:53|34867.21
20:51:54|34867.41
20:51:55|34867.41
20:51:57|34867.38
20:51:57|34865.22
20:51:59|34866.31
20:52:00|34866.66
20:52:01|34867.81
20:52:02|34869.91
20:52:03|34872.88
20:52:04|34875.45
20:52:04|34873.85
20:52:06|34872.04
20:52:07|34873.22
20:52:09|34878.59
20:52:09|34876.11
20:52:11|34876.73
20:52:11|34878.79
20:52:12|34881.42
20:52:13|34880.51
20:52:15|34883.24
20:52:15|34874.4
20:52:17|34870.19
20:52:17|34876.74
20:52:18|34880.
20:52:19|34876.16
20:52:20|34877.29
20:52:21|34879.69
20:52:22|34877.47
20:52:23|34880.26
20:52:24|34883.78
20:52:25|34884.03
20:52:26|34883.32
20:52:27|34885.55
20:52:28|34881.78
20:52:29|34881.65
20:52:30|34883.76
20:52:31|34885.58
20:52:33|34885.96
20:52:33|34884.34
20:52:34|34882.84
20:52:35|34882.84
20:52:36|34887.6
20:52:37|34884.62
20:52:39|34880.74
20:52:39|34879.46
20:52:41|34879.81
20:52:42|34877.26
20:52:42|34876.99
20:52:43|34877.15
20:52:45|34879.23
20:52:45|34878.67
20:52:47|34883.39
20:52:48|34878.81
20:52:49|34880.18
20:52:49|34880.93
20:52:51|34880.93
20:52:52|34881.87
20:52:52|34882.8
20:52:53|34886.41
20:52:54|34885.83
20:52:56|34886.4
20:52:56|34885.63
20:52:57|34885.45
20:52:58|34883.44
20:53:00|34886.43
20:53:01|34886.13
20:53:01|34887.21
20:53:03|34891.26
20:53:04|34890.92
20:53:05|34893.8
20:53:06|34891.74
20:53:07|34891.75
20:53:08|34890.13
20:53:09|34892.11
20:53:10|34892.
20:53:11|34890.32
20:53:12|34890.18
20:53:13|34889.99
20:53:14|34891.09
20:53:15|34891.09
20:53:20|34893.26
20:53:20|34900.3
20:53:22|34901.82
20:53:23|34903.46
20:53:24|34906.28
20:53:24|34912.87
20:53:26|34911.36
20:53:27|34912.52
20:53:28|34911.04
20:53:29|34911.74
20:53:29|34911.31
20:53:31|34912.11
20:53:32|34912.93
20:53:33|34912.38
20:53:33|34915.58
20:53:34|34913.18
20:53:36|34923.43
20:53:36|34920.65
20:53:37|34921.78
20:53:39|34921.07
20:53:40|34925.04
20:53:41|34925.43
20:53:42|34922.71
20:53:43|34925.13
20:53:44|34917.58
20:53:45|34914.46
20:53:46|34912.97
20:53:47|34921.51
20:53:48|34917.83
20:53:49|34920.7
20:53:50|34919.85
20:53:51|34923.59
20:53:52|34924.
20:53:53|34925.32
20:53:54|34926.82
20:53:55|34924.89
20:53:56|34926.45
20:53:57|34927.27
20:53:58|34927.95
20:53:59|34929.34
20:54:00|34929.34
20:54:01|34928.79
20:54:02|34929.23
20:54:03|34932.39
20:54:05|34940.54
20:54:05|34940.81
20:54:06|34945.99
20:54:07|34944.51
20:54:09|34947.01
20:54:10|34947.31
20:54:11|34949.02
20:54:11|34951.23
20:54:12|34957.35
20:54:14|34954.71
20:54:15|34951.28
20:54:16|34946.92
20:54:17|34943.65
20:54:18|34943.53
20:54:21|34942.79
20:54:21|34941.55
20:54:22|34938.87
20:54:24|34936.4
20:54:25|34935.41
20:54:25|34931.89
20:54:27|34938.89
20:54:28|34933.11
20:54:29|34933.79
20:54:30|34931.72
20:54:31|34935.44
20:54:32|34936.07
20:54:32|34931.64
20:54:33|34928.91
20:54:35|34931.36
20:54:36|34931.34
20:54:37|34938.92
20:54:38|34935.99
20:54:39|34943.31
20:54:41|34943.16
20:54:41|34945.28
20:54:42|34938.53
20:54:43|34937.98
20:54:44|34938.58
20:54:46|34939.06
20:54:46|34940.1
20:54:47|34941.95
20:54:48|34936.05
20:54:49|34940.12
20:54:51|34941.37
20:54:52|34934.9
20:54:53|34935.44
20:54:54|34937.65
20:54:54|34937.5
20:54:56|34939.94
20:54:56|34939.94
20:54:58|34941.04
20:54:58|34938.06
20:54:59|34940.73
20:55:01|34938.57
20:55:02|34938.35
20:55:04|34938.97
20:55:04|34937.35
20:55:05|34935.68
20:55:06|34941.65
20:55:07|34945.71
20:55:08|34940.9
20:55:09|34938.14
20:55:10|34941.86
20:55:11|34938.52
20:55:13|34942.35
20:55:13|34942.24
20:55:14|34943.52
20:55:15|34949.31
20:55:16|34946.06
20:55:17|34946.92
20:55:18|34944.39
20:55:19|34943.35
20:55:20|34946.13
20:55:21|34946.37
20:55:22|34946.09
20:55:23|34944.59
20:55:24|34941.85
20:55:25|34945.
20:55:26|34943.
20:55:27|34940.44
20:55:29|34937.77
20:55:29|34940.72
20:55:31|34943.95
20:55:32|34941.11
20:55:32|34941.66
20:55:34|34942.37
20:55:35|34942.37
20:55:36|34943.54
20:55:37|34937.94
20:55:37|34939.19
20:55:39|34943.13
20:55:40|34938.54
20:55:41|34944.22
20:55:42|34940.42
20:55:42|34943.42
20:55:44|34946.04
20:55:45|34950.18
20:55:46|34945.81
20:55:47|34944.81
20:55:48|34945.13
20:55:49|34946.63
20:55:50|34945.93
20:55:51|34946.06
20:55:52|34948.3
20:55:53|34948.3
20:55:54|34947.31
20:55:55|34946.64
20:55:56|34944.89
20:55:57|34945.84
20:55:58|34948.68
20:55:59|34945.61
20:56:00|34946.11
20:56:01|34945.34
20:56:02|34945.34
20:56:04|34945.73
20:56:05|34955.99
20:56:06|34959.87
20:56:06|34959.11
20:56:07|34959.68
20:56:09|34961.54
20:56:10|34964.
20:56:11|34965.79
20:56:12|34962.37
20:56:13|34964.93
20:56:14|34964.91
20:56:16|34962.94
20:56:16|34963.29
20:56:17|34962.52
20:56:18|34960.
20:56:19|34955.5
20:56:21|34951.35
20:56:21|34950.48
20:56:22|34950.
20:56:23|34950.78
20:56:25|34953.8
20:56:26|34957.82
20:56:26|34956.82
20:56:27|34963.44
20:56:29|34959.35
20:56:30|34959.84
20:56:31|34957.57
20:56:32|34954.53
20:56:33|34956.18
20:56:33|34955.13
20:56:35|34958.98
20:56:37|34961.21
20:56:38|34960.54
20:56:39|34960.55
20:56:39|34957.95
20:56:40|34958.89
20:56:42|34955.
20:56:42|34957.
20:56:43|34955.42
20:56:45|34952.42
20:56:45|34952.42
20:56:47|34955.56
20:56:48|34947.81
20:56:49|34948.77
20:56:49|34951.95
20:56:51|34951.36
20:56:51|34946.76
20:56:53|34946.69
20:56:54|34946.26
20:56:55|34942.76
20:56:55|34942.6
20:56:57|34937.9
20:56:58|34938.33
20:56:59|34937.77
20:57:00|34937.92
20:57:01|34935.69
20:57:02|34935.69
20:57:04|34935.08
20:57:05|34939.65
20:57:06|34938.15
20:57:07|34939.04
20:57:08|34946.21
20:57:09|34942.66
20:57:10|34942.65
20:57:11|34942.78
20:57:12|34943.44
20:57:13|34943.86
20:57:14|34941.25
20:57:15|34940.7
20:57:16|34940.09
20:57:16|34941.63
20:57:17|34939.99
20:57:18|34940.35
20:57:19|34942.87
20:57:21|34938.44
20:57:22|34933.67
20:57:23|34934.38
20:57:23|34932.61
20:57:26|34929.38
20:57:27|34929.72
20:57:28|34929.86
20:57:29|34925.48
20:57:30|34927.95
20:57:31|34930.72
20:57:32|34930.72
20:57:33|34928.37
20:57:33|34927.5
20:57:35|34926.
20:57:35|34926.
20:57:37|34930.04
20:57:38|34921.92
20:57:39|34922.9
20:57:40|34922.62
20:57:40|34922.33
20:57:42|34921.59
20:57:43|34921.08
20:57:44|34920.99
20:57:44|34922.82
20:57:45|34917.4
20:57:46|34920.07
20:57:48|34920.07
20:57:49|34922.44
20:57:50|34920.
20:57:50|34921.44
20:57:52|34921.44
20:57:53|34921.44
20:57:54|34917.19
20:57:55|34911.61
20:57:56|34913.91
20:57:57|34911.23
20:57:58|34910.94
20:57:59|34913.7
20:58:00|34914.68
20:58:01|34913.85
20:58:02|34915.86
20:58:03|34919.01
20:58:04|34922.53
20:58:05|34920.19
20:58:06|34927.55
20:58:07|34930.91
20:58:08|34929.49
20:58:09|34926.88
20:58:10|34928.57
20:58:11|34931.98
20:58:12|34934.48
20:58:13|34933.19
20:58:15|34934.33
20:58:15|34941.37
20:58:16|34937.14
20:58:17|34939.83
20:58:18|34941.59
20:58:19|34940.7
20:58:20|34941.1
20:58:22|34941.1
20:58:22|34938.09
20:58:23|34938.09
20:58:24|34941.67
20:58:25|34939.71
20:58:26|34942.82
20:58:27|34941.77
20:58:28|34939.8
20:58:29|34937.37
20:58:30|34929.05
20:58:31|34928.91
20:58:32|34930.14
20:58:33|34928.17
20:58:34|34926.37
20:58:36|34928.59
20:58:37|34928.59
20:58:37|34927.57
20:58:39|34928.25
20:58:40|34923.24
20:58:40|34922.39
20:58:41|34922.69
20:58:42|34921.38
20:58:43|34921.43
20:58:44|34926.95
20:58:46|34933.76
20:58:47|34931.63
20:58:48|34934.05
20:58:49|34935.34
20:58:50|34927.18
20:58:51|34933.76
20:58:52|34933.37
20:58:53|34932.88
20:58:54|34928.29
20:58:55|34926.02
20:58:56|34926.02
20:58:58|34923.75
20:58:58|34924.81
20:58:59|34926.92
20:59:00|34922.6
20:59:01|34922.51
20:59:03|34922.79
20:59:04|34922.66
20:59:05|34924.32
20:59:06|34925.
20:59:07|34928.45
20:59:08|34925.97
20:59:09|34924.89
20:59:10|34925.42
20:59:11|34924.38
20:59:12|34922.88
20:59:13|34927.57
20:59:14|34928.08
20:59:15|34928.08
20:59:17|34928.35
20:59:17|34928.07
20:59:18|34929.
20:59:19|34930.35
20:59:21|34925.51
20:59:21|34922.4
20:59:22|34925.91
20:59:23|34924.48
20:59:24|34922.58
20:59:26|34922.88
20:59:27|34924.63
20:59:28|34926.06
20:59:29|34925.62
20:59:29|34924.16
20:59:30|34924.16
20:59:32|34922.05
20:59:32|34922.63
20:59:34|34922.48
20:59:35|34920.17
20:59:36|34921.03
20:59:36|34920.95
20:59:38|34919.51
20:59:39|34919.51
20:59:40|34917.4
20:59:41|34916.01
20:59:42|34915.48
20:59:43|34915.6
20:59:43|34915.56
20:59:45|34914.56
20:59:46|34914.56
20:59:47|34914.78
20:59:48|34913.76
20:59:49|34913.07
20:59:50|34912.64
20:59:51|34914.83
20:59:52|34912.89
20:59:53|34905.5
20:59:54|34911.17
20:59:55|34913.21
20:59:56|34923.
20:59:57|34920.37
20:59:58|34923.72
20:59:59|34922.22
21:00:00|34920.76
21:00:01|34916.94
21:00:03|34916.65
21:00:03|34919.64
21:00:04|34917.61
21:00:05|34917.72
21:00:07|34922.44
21:00:08|34921.99
21:00:08|34925.36
21:00:10|34925.78
21:00:11|34926.5
21:00:11|34928.44
21:00:12|34927.53
21:00:13|34924.57
21:00:15|34922.03
21:00:16|34922.95
21:00:17|34918.52
21:00:18|34918.3
21:00:19|34915.94
21:00:20|34917.87
21:00:21|34916.1
21:00:21|34918.84
21:00:22|34918.64
21:00:24|34918.11
21:00:25|34915.53
21:00:26|34915.84
21:00:27|34916.27
21:00:28|34913.36
21:00:29|34913.93
21:00:31|34908.38
21:00:31|34908.23
21:00:32|34906.86
21:00:33|34906.42
21:00:34|34911.25
21:00:35|34908.25
21:00:36|34909.75
21:00:37|34910.84
21:00:38|34910.53
21:00:39|34913.26
21:00:40|34911.27
21:00:41|34909.56
21:00:42|34909.57
21:00:43|34909.57
21:00:44|34909.96
21:00:45|34913.3
21:00:46|34913.3
21:00:47|34913.3
21:00:48|34911.51
21:00:49|34911.31
21:00:50|34911.31
21:00:51|34911.31
21:00:52|34910.96
21:00:54|34912.
21:00:54|34908.7
21:00:55|34911.27
21:00:56|34904.45
21:00:57|34903.88
21:00:58|34903.84
21:00:59|34903.58
21:01:00|34902.
21:01:02|34905.01
21:01:02|34903.02
21:01:03|34902.55
21:01:04|34903.13
21:01:05|34898.83
21:01:07|34900.29
21:01:08|34897.26
21:01:09|34898.13
21:01:10|34900.77
21:01:11|34898.02
21:01:12|34896.66
21:01:13|34896.46
21:01:14|34901.68
21:01:15|34900.08
21:01:17|34896.22
21:01:18|34897.13
21:01:19|34894.67
21:01:20|34897.24
21:01:20|34894.06
21:01:21|34899.37
21:01:23|34904.05
21:01:25|34904.11
21:01:26|34903.36
21:01:26|34905.95
21:01:27|34902.7
21:01:29|34904.81
21:01:29|34904.81
21:01:30|34904.81
21:01:31|34901.7
21:01:32|34903.38
21:01:33|34900.88
21:01:34|34903.14
21:01:35|34904.21
21:01:36|34900.47
21:01:37|34902.55
21:01:39|34901.29
21:01:39|34901.16
21:01:40|34902.53
21:01:42|34902.25
21:01:42|34901.8
21:01:44|34902.67
21:01:45|34902.67
21:01:45|34902.19
21:01:47|34903.96
21:01:48|34903.96
21:01:49|34905.02
21:01:50|34907.95
21:01:51|34909.24
21:01:51|34907.32
21:01:52|34909.24
21:01:53|34907.53
21:01:54|34911.12
21:01:56|34908.55
21:01:57|34909.62
21:01:58|34909.62
21:01:59|34910.14
21:02:00|34911.26
21:02:01|34912.
21:02:01|34912.55
21:02:03|34914.32
21:02:04|34916.41
21:02:05|34912.01
21:02:06|34911.29
21:02:07|34911.32
21:02:08|34911.2
21:02:09|34911.59
21:02:10|34912.5
21:02:11|34912.61
21:02:12|34910.7
21:02:13|34911.32
21:02:14|34909.75
21:02:15|34912.98
21:02:17|34914.99
21:02:17|34914.42
21:02:18|34911.5
21:02:19|34914.34
21:02:20|34912.82
21:02:21|34914.42
21:02:22|34920.47
21:02:23|34925.
21:02:24|34923.09
21:02:25|34922.6
21:02:26|34922.6
21:02:28|34922.47
21:02:28|34923.41
21:02:30|34921.6
21:02:30|34918.
21:02:32|34914.01
21:02:33|34917.39
21:02:34|34918.13
21:02:35|34920.72
21:02:35|34917.46
21:02:37|34919.36
21:02:37|34918.96
21:02:38|34918.1
21:02:39|34918.1
21:02:41|34917.91
21:02:42|34917.91
21:02:43|34908.14
21:02:44|34906.32
21:02:45|34906.32
21:02:46|34911.58
21:02:47|34912.06
21:02:48|34908.64
21:02:49|34907.49
21:02:50|34907.91
21:02:51|34910.27
21:02:53|34910.11
21:02:54|34912.53
21:02:54|34909.98
21:02:55|34909.98
21:02:56|34908.1
21:02:58|34904.7
21:02:58|34905.42
21:03:00|34903.82
21:03:00|34903.92
21:03:01|34904.7
21:03:02|34904.7
21:03:04|34904.89
21:03:04|34904.32
21:03:05|34905.88
21:03:07|34902.97
21:03:08|34903.05
21:03:09|34899.04
21:03:10|34900.35
21:03:11|34898.43
21:03:12|34898.15
21:03:13|34894.75
21:03:14|34898.96
21:03:15|34896.28
21:03:16|34896.
21:03:17|34897.
21:03:18|34897.
21:03:19|34898.32
21:03:20|34898.08
21:03:21|34899.23
21:03:22|34898.06
21:03:23|34896.28
21:03:24|34895.97
21:03:25|34894.78
21:03:27|34895.69
21:03:28|34894.25
21:03:29|34896.45
21:03:30|34895.53
21:03:30|34890.72
21:03:32|34891.25
21:03:33|34889.62
21:03:34|34890.31
21:03:37|34891.24
21:03:37|34891.03
21:03:38|34892.17
21:03:40|34899.39
21:03:40|34898.39
21:03:42|34899.1
21:03:43|34897.59
21:03:44|34893.87
21:03:45|34896.19
21:03:46|34896.4
21:03:47|34896.95
21:03:48|34895.3
21:03:49|34893.3
21:03:50|34892.77
21:03:51|34894.67
21:03:52|34894.56
21:03:53|34894.04
21:03:54|34893.91
21:03:55|34892.92
21:03:56|34892.92
21:03:57|34893.9
21:03:58|34892.41
21:03:59|34893.92
21:04:00|34893.66
21:04:01|34893.67
21:04:03|34892.95
21:04:04|34892.07
21:04:05|34891.13
21:04:06|34888.42
21:04:07|34887.28
21:04:08|34888.75
21:04:10|34888.09
21:04:10|34887.93
21:04:11|34889.04
21:04:12|34889.04
21:04:13|34887.54
21:04:14|34889.41
21:04:15|34886.6
21:04:16|34889.97
21:04:17|34889.84
21:04:18|34877.5
21:04:19|34878.56
21:04:20|34869.75
21:04:21|34870.06
21:04:22|34870.75
21:04:24|34872.54
21:04:24|34871.25
21:04:25|34871.79
21:04:27|34866.93
21:04:29|34863.12
21:04:30|34867.17
21:04:30|34867.17
21:04:32|34865.29
21:04:33|34864.92
21:04:34|34861.77
21:04:35|34865.28
21:04:36|34864.83
21:04:37|34865.29
21:04:38|34864.33
21:04:39|34864.2
21:04:40|34862.65
21:04:41|34868.91
21:04:42|34868.88
21:04:43|34868.35
21:04:45|34873.99
21:04:45|34870.82
21:04:46|34870.82
21:04:47|34873.43
21:04:48|34872.34
21:04:49|34874.87
21:04:50|34874.87
21:04:51|34878.75
21:04:52|34878.62
21:04:53|34881.12
21:04:55|34881.28
21:04:55|34882.1
21:04:57|34882.1
21:04:57|34877.72
21:04:59|34882.28
21:05:00|34887.16
21:05:01|34886.2
21:05:01|34886.2
21:05:02|34886.25
21:05:04|34888.02
21:05:04|34889.16
21:05:05|34888.23
21:05:07|34889.15
21:05:07|34886.34
21:05:09|34887.59
21:05:10|34891.54
21:05:11|34889.71
21:05:11|34889.07
21:05:12|34888.67
21:05:14|34892.5
21:05:15|34894.07
21:05:16|34895.73
21:05:16|34892.91
21:05:17|34892.91
21:05:18|34889.33
21:05:19|34892.05
21:05:21|34889.61
21:05:22|34902.19
21:05:22|34908.53
21:05:23|34904.66
21:05:24|34905.57
21:05:26|34905.22
21:05:27|34907.75
21:05:29|34908.53
21:05:30|34908.78
21:05:31|34913.04
21:05:32|34912.22
21:05:33|34910.67
21:05:34|34906.97
21:05:35|34907.81
21:05:36|34910.82
21:05:39|34909.59
21:05:39|34908.37
21:05:40|34912.54
21:05:42|34912.15
21:05:43|34911.61
21:05:44|34913.96
21:05:45|34913.96
21:05:46|34917.1
21:05:47|34915.38
21:05:48|34917.25
21:05:49|34919.64
21:05:49|34918.33
21:05:50|34919.19
21:05:51|34919.21
21:05:53|34924.77
21:05:54|34927.51
21:05:54|34925.99
21:05:56|34923.22
21:05:57|34922.19
21:05:58|34920.28
21:05:59|34928.27
21:06:00|34928.77
21:06:01|34928.11
21:06:02|34929.62
21:06:03|34930.6
21:06:03|34930.44
21:06:04|34934.7
21:06:06|34936.17
21:06:07|34934.86
21:06:08|34934.16
21:06:08|34936.4
21:06:10|34937.77
21:06:11|34936.3
21:06:12|34934.65
21:06:13|34938.47
21:06:14|34935.96
21:06:15|34936.04
21:06:16|34937.5
21:06:17|34937.97
21:06:18|34938.98
21:06:19|34941.49
21:06:20|34938.99
21:06:21|34942.24
21:06:22|34943.1
21:06:23|34940.74
21:06:24|34939.02
21:06:25|34941.51
21:06:26|34945.58
21:06:27|34945.67
21:06:28|34947.52
21:06:29|34955.82
21:06:30|34955.85
21:06:31|34956.89
21:06:33|34949.6
21:06:33|34944.6
21:06:35|34950.38
21:06:36|34949.97
21:06:37|34957.93
21:06:38|34955.71
21:06:39|34956.96
21:06:40|34954.19
21:06:41|34952.39
21:06:42|34953.96
21:06:43|34961.16
21:06:45|34961.72
21:06:45|34963.68
21:06:47|34962.9
21:06:48|34964.25
21:06:49|34952.67
21:06:49|34947.09
21:06:50|34950.47
21:06:51|34950.96
21:06:53|34956.67
21:06:53|34954.14
21:06:55|34957.67
21:06:57|34955.36
21:06:58|34955.03
21:06:59|34953.81
21:07:00|34952.55
21:07:01|34953.01
21:07:02|34951.9
21:07:03|34950.
21:07:05|34948.72
21:07:05|34949.05
21:07:07|34949.39
21:07:07|34938.51
21:07:08|34940.09
21:07:09|34943.98
21:07:11|34940.52
21:07:12|34940.48
21:07:12|34948.27
21:07:13|34952.09
21:07:15|34957.95
21:07:15|34953.9
21:07:16|34955.79
21:07:18|34954.1
21:07:19|34962.21
21:07:19|34955.78
21:07:21|34956.01
21:07:22|34957.45
21:07:22|34958.98
21:07:23|34957.68
21:07:24|34956.41
21:07:25|34956.97
21:07:26|34957.84
21:07:27|34959.48
21:07:28|34960.34
21:07:30|34958.66
21:07:31|34958.75
21:07:33|34960.77
21:07:34|34965.02
21:07:34|34965.86
21:07:36|34963.12
21:07:36|34965.87
21:07:38|34963.98
21:07:39|34965.63
21:07:40|34966.14
21:07:41|34966.26
21:07:42|34962.99
21:07:43|34962.99
21:07:44|34966.24
21:07:45|34963.24
21:07:46|34962.02
21:07:47|34961.13
21:07:48|34961.53
21:07:49|34957.86
21:07:50|34959.23
21:07:51|34961.54
21:07:52|34960.48
21:07:54|34961.04
21:07:54|34958.61
21:07:55|34958.6
21:07:56|34957.1
21:07:57|34957.1
21:07:59|34953.
21:07:59|34954.38
21:08:00|34954.74
21:08:02|34951.8
21:08:03|34954.03
21:08:03|34954.41
21:08:05|34947.79
21:08:06|34951.9
21:08:07|34949.19
21:08:08|34955.8
21:08:09|34953.61
21:08:10|34956.04
21:08:11|34956.54
21:08:12|34957.84
21:08:13|34954.52
21:08:15|34954.52
21:08:16|34954.27
21:08:16|34952.97
21:08:18|34949.9
21:08:18|34951.99
21:08:20|34952.32
21:08:20|34952.38
21:08:22|34952.38
21:08:23|34949.77
21:08:24|34951.27
21:08:24|34949.47
21:08:26|34947.41
21:08:27|34948.95
21:08:28|34948.95
21:08:29|34948.66
21:08:29|34946.93
21:08:31|34944.74
21:08:32|34941.25
21:08:33|34942.26
21:08:34|34941.44
21:08:36|34940.38
21:08:36|34940.11
21:08:38|34937.5
21:08:38|34935.75
21:08:39|34936.73
21:08:40|34936.85
21:08:42|34936.85
21:08:43|34936.85
21:08:43|34935.22
21:08:45|34935.63
21:08:46|34935.76
21:08:46|34933.24
21:08:48|34933.23
21:08:48|34933.96
21:08:50|34931.96
21:08:50|34933.24
21:08:52|34932.73
21:08:53|34932.73
21:08:54|34932.73
21:08:54|34929.32
21:08:55|34925.43
21:08:56|34924.
21:08:58|34925.01
21:08:58|34921.14
21:08:59|34923.43
21:09:00|34924.76
21:09:02|34923.84
21:09:03|34921.58
21:09:04|34918.32
21:09:05|34920.08
21:09:05|34919.3
21:09:06|34917.67
21:09:07|34919.87
21:09:10|34919.26
21:09:11|34918.8
21:09:12|34913.49
21:09:13|34911.49
21:09:14|34910.
21:09:15|34911.51
21:09:16|34909.72
21:09:17|34908.49
21:09:18|34912.84
21:09:19|34911.45
21:09:20|34911.33
21:09:21|34907.58
21:09:22|34910.32
21:09:23|34910.94
21:09:24|34906.38
21:09:25|34906.01
21:09:26|34905.32
21:09:27|34904.74
21:09:28|34904.93
21:09:29|34896.25
21:09:30|34895.58
21:09:31|34895.36
21:09:32|34896.65
21:09:33|34894.98
21:09:34|34891.81
21:09:35|34892.41
21:09:37|34898.13
21:09:37|34900.01
21:09:39|34901.36
21:09:43|34899.65
21:09:44|34896.55
21:09:45|34896.8
21:09:46|34896.24
21:09:47|34898.66
21:09:48|34898.
21:09:49|34900.44
21:09:50|34902.66
21:09:51|34902.93
21:09:52|34899.36
21:09:53|34898.61
21:09:54|34904.24
21:09:55|34904.18
21:09:56|34902.5
21:09:57|34904.97
21:09:58|34905.98
21:09:59|34906.27
21:10:00|34899.33
21:10:01|34897.83
21:10:02|34898.79
21:10:03|34901.87
21:10:04|34900.38
21:10:05|34900.93
21:10:06|34902.56
21:10:07|34909.81
21:10:08|34908.69
21:10:09|34903.61
21:10:10|34911.31
21:10:11|34913.41
21:10:12|34911.05
21:10:13|34912.82
21:10:14|34910.83
21:10:15|34911.04
21:10:16|34910.8
21:10:17|34911.33
21:10:18|34915.33
21:10:20|34912.88
21:10:20|34915.31
21:10:22|34915.02
21:10:22|34915.87
21:10:24|34918.43
21:10:25|34916.31
21:10:26|34917.11
21:10:27|34917.42
21:10:27|34914.45
21:10:29|34914.99
21:10:29|34909.94
21:10:30|34910.02
21:10:32|34910.54
21:10:33|34909.89
21:10:34|34908.5
21:10:37|34907.25
21:10:37|34909.87
21:10:38|34909.74
21:10:39|34902.42
21:10:40|34905.93
21:10:41|34907.43
21:10:42|34904.98
21:10:44|34904.98
21:10:45|34905.18
21:10:46|34902.68
21:10:47|34904.03
21:10:48|34901.77
21:10:49|34901.77
21:10:50|34900.8
21:10:51|34905.33
21:10:52|34904.5
21:10:53|34905.83
21:10:54|34900.96
21:10:55|34900.82
21:10:56|34900.82
21:10:57|34901.29
21:10:58|34902.21
21:10:59|34905.01
21:11:00|34909.72
21:11:01|34907.81
21:11:02|34907.76
21:11:03|34907.81
21:11:04|34913.04
21:11:05|34909.09
21:11:06|34910.57
21:11:07|34912.13
21:11:08|34912.87
21:11:09|34910.62
21:11:10|34912.64
21:11:11|34911.16
21:11:12|34910.69
21:11:13|34912.99
21:11:14|34912.98
21:11:15|34912.58
21:11:16|34916.17
21:11:17|34913.26
21:11:18|34913.26
21:11:19|34919.89
21:11:20|34922.87
21:11:21|34921.
21:11:22|34922.5
21:11:23|34924.17
21:11:24|34921.67
21:11:25|34921.1
21:11:26|34923.28
21:11:27|34920.89
21:11:28|34920.2
21:11:29|34919.82
21:11:30|34919.87
21:11:31|34919.78
21:11:32|34919.48
21:11:34|34916.88
21:11:35|34919.48
21:11:36|34916.54
21:11:37|34915.01
21:11:38|34922.54
21:11:39|34923.33
21:11:40|34924.89
21:11:41|34923.4
21:11:42|34925.69
21:11:43|34928.83
21:11:44|34926.14
21:11:45|34930.35
21:11:46|34927.7
21:11:47|34926.88
21:11:48|34926.89
21:11:49|34930.37
21:11:50|34927.23
21:11:51|34929.2
21:11:52|34927.17
21:11:53|34927.61
21:11:54|34927.89
21:11:55|34927.89
21:11:56|34927.98
21:11:57|34927.11
21:11:58|34922.6
21:11:59|34923.52
21:12:00|34922.05
21:12:01|34925.19
21:12:02|34924.25
21:12:03|34925.64
21:12:04|34925.02
21:12:05|34925.57
21:12:06|34927.07
21:12:07|34921.44
21:12:08|34926.5
21:12:09|34927.58
21:12:10|34925.42
21:12:12|34926.64
21:12:12|34926.15
21:12:13|34926.75
21:12:15|34931.04
21:12:15|34927.96
21:12:16|34929.27
21:12:17|34929.68
21:12:18|34929.93
21:12:19|34929.93
21:12:20|34932.77
21:12:21|34930.12
21:12:22|34925.71
21:12:23|34929.77
21:12:24|34927.77
21:12:25|34927.3
21:12:26|34927.97
21:12:27|34929.84
21:12:28|34929.84
21:12:29|34929.89
21:12:30|34928.
21:12:31|34928.39
21:12:32|34926.76
21:12:33|34929.76
21:12:34|34928.43
21:12:35|34926.17
21:12:37|34925.52
21:12:38|34924.24
21:12:39|34925.49
21:12:40|34923.76
21:12:41|34926.66
21:12:42|34926.66
21:12:43|34928.43
21:12:44|34928.43
21:12:45|34925.16
21:12:46|34927.42
21:12:47|34925.7
21:12:48|34928.03
21:12:49|34928.03
21:12:51|34926.91
21:12:51|34926.91
21:12:52|34924.71
21:12:53|34925.54
21:12:54|34924.09
21:12:56|34923.21
21:12:56|34924.63
21:12:57|34918.06
21:12:58|34920.42
21:12:59|34921.93
21:13:00|34921.04
21:13:01|34919.56
21:13:02|34919.56
21:13:04|34915.79
21:13:04|34913.51
21:13:06|34909.81
21:13:06|34912.86
21:13:08|34911.25
21:13:09|34911.43
21:13:09|34911.43
21:13:11|34908.77
21:13:11|34908.78
21:13:13|34906.74
21:13:13|34906.2
21:13:15|34906.9
21:13:16|34906.73
21:13:17|34904.17
21:13:18|34912.87
21:13:20|34913.53
21:13:21|34913.42
21:13:22|34920.12
21:13:22|34924.63
21:13:24|34924.63
21:13:25|34924.63
21:13:26|34924.36
21:13:27|34926.09
21:13:27|34922.17
21:13:29|34921.89
21:13:30|34927.74
21:13:31|34927.86
21:13:32|34931.22
21:13:33|34921.95
21:13:34|34923.4
21:13:35|34926.48
21:13:37|34926.46
21:13:37|34928.46
21:13:38|34925.9
21:13:40|34928.4
21:13:41|34928.4
21:13:42|34928.4
21:13:43|34927.55
21:13:44|34932.03
21:13:45|34929.46
21:13:46|34926.16
21:13:47|34927.56
21:13:48|34928.6
21:13:49|34925.04
21:13:50|34927.73
21:13:51|34929.8
21:13:52|34929.8
21:13:53|34930.34
21:13:54|34932.01
21:13:56|34933.24
21:13:56|34935.8
21:13:57|34931.35
21:13:58|34932.95
21:13:59|34935.38
21:14:01|34934.16
21:14:02|34932.82
21:14:03|34935.56
21:14:04|34936.34
21:14:05|34937.14
21:14:06|34935.28
21:14:07|34935.61
21:14:08|34936.48
21:14:09|34935.79
21:14:10|34934.49
21:14:11|34934.49
21:14:12|34934.17
21:14:13|34937.03
21:14:14|34932.67
21:14:15|34932.28
21:14:18|34931.91
21:14:19|34948.5
21:14:20|34945.17
21:14:21|34944.95
21:14:22|34948.12
21:14:23|34949.18
21:14:24|34946.09
21:14:25|34945.79
21:14:26|34951.09
21:14:27|34952.68
21:14:29|34949.94
21:14:29|34949.94
21:14:31|34952.96
21:14:31|34948.79
21:14:32|34946.7
21:14:34|34946.77
21:14:35|34945.93
21:14:35|34945.93
21:14:36|34945.84
21:14:38|34944.87
21:14:40|34944.87
21:14:41|34945.96
21:14:42|34947.95
21:14:43|34947.54
21:14:44|34945.71
21:14:45|34939.85
21:14:46|34937.56
21:14:47|34937.25
21:14:48|34935.09
21:14:49|34934.42
21:14:50|34936.04
21:14:51|34936.01
21:14:52|34935.44
21:14:53|34935.67
21:14:54|34935.67
21:14:55|34935.17
21:14:56|34933.92
21:14:57|34934.16
21:14:58|34934.16
21:14:59|34936.94
21:15:00|34936.82
21:15:01|34940.73
21:15:02|34938.62
21:15:03|34934.91
21:15:04|34937.46
21:15:05|34934.16
21:15:06|34939.62
21:15:07|34935.78
21:15:08|34938.74
21:15:09|34937.35
21:15:10|34937.1
21:15:11|34938.54
21:15:12|34937.49
21:15:13|34936.6
21:15:14|34933.93
21:15:15|34935.86
21:15:16|34935.86
21:15:18|34933.99
21:15:19|34933.99
21:15:19|34932.79
21:15:21|34936.32
21:15:21|34932.31
21:15:22|34930.93
21:15:23|34932.4
21:15:24|34932.4
21:15:26|34932.4
21:15:26|34932.4
21:15:27|34935.52
21:15:28|34935.94
21:15:29|34936.04
21:15:31|34931.91
21:15:32|34932.76
21:15:32|34932.35
21:15:33|34934.87
21:15:34|34932.78
21:15:36|34935.48
21:15:36|34936.17
21:15:37|34936.17
21:15:39|34936.17
21:15:40|34936.17
21:15:41|34933.17
21:15:42|34935.27
21:15:43|34937.67
21:15:44|34934.46
21:15:45|34936.6
21:15:46|34936.6
21:15:47|34930.54
21:15:48|34930.
21:15:49|34931.71
21:15:50|34933.52
21:15:52|34931.94
21:15:52|34935.8
21:15:53|34933.82
21:15:55|34931.95
21:15:56|34932.96
21:15:57|34936.03
21:15:58|34933.11
21:15:59|34933.24
21:16:00|34933.24
21:16:01|34933.24
21:16:02|34933.24
21:16:03|34936.21
21:16:04|34936.86
21:16:05|34936.58
21:16:06|34937.75
21:16:07|34940.99
21:16:08|34939.93
21:16:09|34940.02
21:16:10|34937.27
21:16:11|34941.11
21:16:13|34941.67
21:16:13|34945.92
21:16:14|34939.05
21:16:15|34938.68
21:16:16|34934.68
21:16:17|34938.
21:16:19|34937.88
21:16:20|34937.88
21:16:21|34937.5
21:16:21|34934.07
21:16:22|34931.55
21:16:24|34932.84
21:16:24|34929.
21:16:25|34929.
21:16:26|34931.27
21:16:27|34932.5
21:16:29|34932.5
21:16:30|34932.11
21:16:30|34932.11
21:16:31|34930.02
21:16:32|34929.76
21:16:34|34930.64
21:16:35|34932.48
21:16:36|34931.95
21:16:36|34931.95
21:16:38|34929.98
21:16:39|34931.83
21:16:40|34932.48
21:16:40|34932.48
21:16:41|34931.34
21:16:42|34932.21
21:16:44|34931.71
21:16:45|34931.45
21:16:45|34926.48
21:16:47|34929.24
21:16:48|34930.16
21:16:49|34930.14
21:16:50|34927.98
21:16:51|34929.37
21:16:52|34930.65
21:16:53|34930.58
21:16:54|34929.84
21:16:56|34929.84
21:16:56|34928.83
21:16:57|34929.84
21:16:58|34929.84
21:16:59|34929.37
21:17:01|34929.84
21:17:01|34930.65
21:17:02|34929.12
21:17:03|34929.83
21:17:04|34929.83
21:17:06|34930.84
21:17:07|34931.43
21:17:08|34931.43
21:17:09|34931.43
21:17:09|34931.9
21:17:10|34931.9
21:17:12|34931.9
21:17:13|34931.9
21:17:14|34921.59
21:17:15|34923.32
21:17:16|34924.13
21:17:17|34924.13
21:17:18|34924.13
21:17:19|34917.43
21:17:20|34916.79
21:17:21|34917.43
21:17:22|34917.43
21:17:24|34917.99
21:17:24|34918.94
21:17:25|34918.15
21:17:26|34920.06
21:17:27|34921.17
21:17:28|34919.31
21:17:29|34921.31
21:17:30|34920.
21:17:31|34920.
21:17:32|34921.41
21:17:33|34918.19
21:17:34|34920.7
21:17:35|34924.
21:17:36|34922.88
21:17:37|34926.22
21:17:39|34926.54
21:17:39|34926.54
21:17:40|34923.85
21:17:42|34933.74
21:17:43|34942.63
21:17:44|34941.26
21:17:45|34941.72
21:17:46|34939.28
21:17:47|34940.27
21:17:48|34938.12
21:17:49|34941.35
21:17:50|34941.35
21:17:51|34939.78
21:17:52|34940.63
21:17:53|34940.91
21:17:55|34941.99
21:17:55|34941.1
21:17:56|34941.9
21:17:57|34945.2
21:17:58|34944.38
21:18:00|34948.59
21:18:00|34948.81
21:18:02|34951.19
21:18:02|34951.
21:18:04|34949.82
21:18:05|34947.56
21:18:05|34950.99
21:18:06|34949.02
21:18:07|34948.12
21:18:08|34948.71
21:18:10|34950.
21:18:11|34949.52
21:18:12|34951.05
21:18:13|34954.27
21:18:15|34951.46
21:18:15|34951.46
21:18:16|34951.96
21:18:17|34952.09
21:18:19|34952.24
21:18:19|34952.1
21:18:21|34950.44
21:18:21|34954.91
21:18:23|34952.68
21:18:24|34954.1
21:18:24|34954.1
21:18:26|34955.63
21:18:26|34954.13
21:18:27|34953.46
21:18:28|34953.46
21:18:29|34956.38
21:18:31|34956.25
21:18:32|34954.54
21:18:33|34952.99
21:18:33|34956.96
21:18:34|34956.09
21:18:35|34956.09
21:18:36|34950.87
21:18:37|34951.89
21:18:38|34948.79
21:18:39|34945.62
21:18:42|34949.17
21:18:43|34949.11
21:18:44|34948.95
21:18:45|34948.96
21:18:46|34947.
21:18:47|34948.12
21:18:48|34942.78
21:18:49|34941.
21:18:51|34941.37
21:18:51|34941.11
21:18:53|34938.
21:18:54|34936.41
21:18:55|34934.
21:18:56|34936.24
21:18:56|34941.26
21:18:57|34939.9
21:18:59|34941.22
21:19:00|34941.69
21:19:00|34944.63
21:19:02|34940.71
21:19:03|34943.4
21:19:04|34944.51
21:19:05|34942.45
21:19:06|34946.39
21:19:07|34948.39
21:19:08|34948.13
21:19:09|34947.72
21:19:10|34945.87
21:19:11|34946.54
21:19:12|34942.24
21:19:14|34940.84
21:19:14|34940.26
21:19:16|34935.11
21:19:17|34935.22
21:19:17|34938.24
21:19:18|34938.95
21:19:21|34938.64
21:19:22|34938.3
21:19:23|34941.47
21:19:24|34942.47
21:19:25|34942.47
21:19:26|34940.97
21:19:27|34940.97
21:19:28|34943.71
21:19:29|34942.16
21:19:30|34945.8
21:19:31|34943.6
21:19:32|34947.13
21:19:33|34946.73
21:19:34|34943.25
21:19:35|34943.37
21:19:36|34943.37
21:19:37|34941.75
21:19:38|34937.7
21:19:39|34940.15
21:19:40|34938.98
21:19:41|34937.48
21:19:43|34938.01
21:19:43|34935.74
21:19:44|34940.48
21:19:46|34937.72
21:19:47|34937.72
21:19:48|34937.86
21:19:49|34937.83
21:19:49|34936.22
21:19:51|34935.48
21:19:52|34936.97
21:19:53|34936.97
21:19:54|34935.93
21:19:55|34937.7
21:19:56|34938.48
21:19:57|34937.65
21:19:57|34937.23
21:19:59|34938.45
21:20:00|34938.45
21:20:01|34938.37
21:20:02|34938.37
21:20:03|34938.37
21:20:04|34936.75
21:20:05|34936.87
21:20:06|34936.87
21:20:08|34937.49
21:20:08|34936.55
21:20:09|34936.55
21:20:10|34935.88
21:20:11|34935.88
21:20:13|34937.23
21:20:13|34934.53
21:20:14|34930.08
21:20:15|34929.12
21:20:16|34927.
21:20:18|34929.68
21:20:18|34932.67
21:20:20|34932.68
21:20:21|34932.68
21:20:22|34934.82
21:20:22|34934.82
21:20:24|34937.88
21:20:25|34939.38
21:20:25|34935.93
21:20:27|34935.93
21:20:28|34936.74
21:20:29|34936.66
21:20:30|34937.05
21:20:31|34938.9
21:20:32|34938.9
21:20:32|34938.52
21:20:33|34939.18
21:20:35|34938.36
21:20:35|34938.09
21:20:37|34938.09
21:20:38|34940.11
21:20:39|34937.96
21:20:40|34937.66
21:20:41|34938.36
21:20:41|34938.78
21:20:43|34938.35
21:20:44|34939.15
21:20:46|34940.37
21:20:47|34946.27
21:20:48|34948.82
21:20:49|34947.33
21:20:50|34948.63
21:20:51|34950.6
21:20:52|34948.73
21:20:53|34948.73
21:20:54|34949.23
21:20:55|34949.23
21:20:56|34949.1
21:20:57|34949.37
21:20:58|34948.98
21:20:59|34948.98
21:21:00|34951.18
21:21:01|34952.26
21:21:02|34950.65
21:21:03|34949.82
21:21:04|34950.83
21:21:06|34949.69
21:21:06|34955.92
21:21:07|34955.69
21:21:08|34952.91
21:21:09|34954.73
21:21:10|34951.84
21:21:11|34953.1
21:21:12|34954.07
21:21:13|34955.22
21:21:14|34955.85
21:21:15|34956.91
21:21:16|34958.54
21:21:17|34955.48
21:21:18|34958.02
21:21:19|34953.98
21:21:21|34954.97
21:21:21|34953.69
21:21:22|34956.63
21:21:23|34957.
21:21:24|34955.24
21:21:25|34956.4
21:21:26|34953.6
21:21:27|34955.17
21:21:28|34956.29
21:21:29|34956.29
21:21:31|34957.57
21:21:32|34956.48
21:21:33|34956.48
21:21:34|34956.48
21:21:34|34957.97
21:21:35|34957.97
21:21:36|34958.14
21:21:38|34958.15
21:21:39|34956.79
21:21:40|34956.57
21:21:40|34955.16
21:21:41|34955.16
21:21:42|34956.4
21:21:44|34955.16
21:21:45|34955.43
21:21:47|34956.05
21:21:47|34957.49
21:21:49|34958.96
21:21:50|34957.99
21:21:50|34957.66
21:21:52|34960.79
21:21:53|34961.54
21:21:54|34961.68
21:21:54|34963.45
21:21:56|34965.
21:21:57|34966.24
21:21:58|34962.74
21:21:59|34961.37
21:22:00|34962.7
21:22:00|34965.
21:22:03|34964.87
21:22:04|34966.48
21:22:05|34962.34
21:22:06|34962.61
21:22:07|34964.86
21:22:08|34965.68
21:22:09|34964.63
21:22:10|34964.62
21:22:11|34964.62
21:22:12|34964.62
21:22:13|34964.93
21:22:14|34958.48
21:22:15|34963.01
21:22:16|34963.07
21:22:17|34963.19
21:22:18|34961.45
21:22:19|34961.45
21:22:20|34962.39
21:22:21|34961.75
21:22:22|34961.75
21:22:23|34961.75
21:22:24|34961.75
21:22:25|34961.26
21:22:26|34961.23
21:22:27|34961.19
21:22:28|34962.53
21:22:29|34963.91
21:22:30|34963.48
21:22:31|34963.1
21:22:32|34965.9
21:22:33|34964.96
21:22:34|34962.6
21:22:35|34962.61
21:22:36|34962.61
21:22:37|34961.93
21:22:38|34963.7
21:22:39|34965.74
21:22:40|34966.59
21:22:41|34967.16
21:22:42|34969.04
21:22:43|34966.91
21:22:44|34966.9
21:22:45|34966.9
21:22:46|34969.71
21:22:47|34969.75
21:22:48|34970.
21:22:49|34968.86
21:22:50|34969.25
21:22:52|34971.22
21:22:53|34971.01
21:22:54|34971.01
21:22:55|34970.
21:22:56|34972.25
21:22:56|34980.22
21:22:58|34979.62
21:22:58|34985.43
21:23:00|34981.69
21:23:01|34985.99
21:23:03|34985.23
21:23:03|34987.97
21:23:04|34989.
21:23:05|34988.13
21:23:06|34990.
21:23:07|34988.25
21:23:08|34989.39
21:23:10|34988.08
21:23:11|34988.71
21:23:12|34987.13
21:23:13|34986.65
21:23:14|34986.65
21:23:15|34988.64
21:23:17|34986.61
21:23:17|34988.97
21:23:18|34989.
21:23:19|34989.
21:23:20|34989.
21:23:21|34990.2
21:23:23|34988.05
21:23:23|34988.14
21:23:25|34988.14
21:23:26|34988.14
21:23:26|34988.14
21:23:28|34988.14
21:23:28|34989.64
21:23:29|34990.
21:23:30|34990.
21:23:32|34990.
21:23:33|34988.98
21:23:33|34990.48
21:23:34|34990.08
21:23:36|34989.23
21:23:36|34991.1
21:23:37|34991.11
21:23:38|34988.99
21:23:39|34985.7
21:23:40|34987.31
21:23:42|34985.56
21:23:42|34980.5
21:23:43|34963.9
21:23:44|34966.43
21:23:46|34966.42
21:23:47|34965.29
21:23:48|34960.97
21:23:50|34960.14
21:23:50|34962.94
21:23:51|34959.25
21:23:52|34959.38
21:23:54|34960.1
21:23:54|34960.63
21:23:56|34960.03
21:23:56|34961.08
21:23:58|34956.57
21:23:58|34959.81
21:23:59|34959.86
21:24:00|34959.11
21:24:01|34959.9
21:24:03|34962.11
21:24:03|34961.17
21:24:04|34960.4
21:24:05|34957.59
21:24:06|34957.59
21:24:07|34956.2
21:24:09|34954.85
21:24:10|34951.35
21:24:11|34953.05
21:24:12|34956.5
21:24:13|34949.79
21:24:14|34952.57
21:24:15|34949.27
21:24:16|34952.35
21:24:17|34950.85
21:24:18|34950.85
21:24:19|34953.33
21:24:20|34953.94
21:24:21|34955.73
21:24:22|34956.86
21:24:23|34954.85
21:24:24|34954.89
21:24:25|34951.35
21:24:26|34945.27
21:24:27|34946.8
21:24:28|34946.84
21:24:29|34944.28
21:24:30|34946.98
21:24:31|34946.98
21:24:32|34945.57
21:24:33|34943.42
21:24:34|34945.63
21:24:35|34945.62
21:24:36|34947.42
21:24:37|34948.48
21:24:38|34946.64
21:24:39|34946.4
21:24:40|34944.33
21:24:41|34946.62
21:24:42|34944.34
21:24:43|34942.22
21:24:44|34943.17
21:24:45|34939.62
21:24:46|34939.63
21:24:48|34940.69
21:24:49|34940.54
21:24:50|34938.85
21:24:51|34938.85
21:24:52|34941.75
21:24:53|34941.55
21:24:54|34943.25
21:24:55|34943.25
21:24:56|34940.22
21:24:58|34939.52
21:24:58|34937.5
21:24:59|34938.65
21:25:01|34936.04
21:25:01|34934.56
21:25:03|34935.34
21:25:04|34937.43
21:25:05|34936.03
21:25:05|34936.03
21:25:06|34935.37
21:25:07|34932.64
21:25:09|34932.44
21:25:10|34930.34
21:25:11|34933.52
21:25:12|34931.84
21:25:13|34931.66
21:25:14|34929.62
21:25:15|34926.53
21:25:16|34929.07
21:25:16|34930.63
21:25:18|34928.93
21:25:19|34927.17
21:25:20|34926.15
21:25:21|34927.79
21:25:22|34927.79
21:25:23|34928.62
21:25:24|34927.76
21:25:25|34925.85
21:25:25|34926.52
21:25:26|34926.13
21:25:28|34923.11
21:25:28|34925.66
21:25:30|34922.5
21:25:31|34923.34
21:25:32|34920.85
21:25:33|34921.68
21:25:33|34922.85
21:25:35|34922.86
21:25:36|34921.76
21:25:37|34922.5
21:25:37|34926.34
21:25:38|34923.4
21:25:40|34923.4
21:25:41|34920.
21:25:41|34919.98
21:25:43|34919.87
21:25:44|34920.86
21:25:45|34918.23
21:25:46|34920.12
21:25:47|34918.47
21:25:48|34920.7
21:25:49|34920.7
21:25:51|34918.2
21:25:52|34918.95
21:25:53|34918.95
21:25:54|34919.45
21:25:55|34918.45
21:25:56|34918.54
21:25:57|34917.01
21:25:57|34915.16
21:25:59|34917.83
21:26:00|34918.65
21:26:01|34913.67
21:26:02|34917.22
21:26:03|34915.78
21:26:03|34915.8
21:26:05|34915.74
21:26:05|34914.86
21:26:07|34911.55
21:26:07|34911.17
21:26:09|34910.
21:26:10|34908.92
21:26:11|34909.53
21:26:12|34911.26
21:26:13|34910.26
21:26:14|34909.55
21:26:14|34908.08
21:26:16|34909.48
21:26:16|34909.27
21:26:18|34912.2
21:26:18|34913.32
21:26:20|34912.89
21:26:21|34910.45
21:26:22|34906.72
21:26:22|34908.2
21:26:24|34906.28
21:26:24|34904.56
21:26:26|34904.04
21:26:26|34903.15
21:26:28|34900.01
21:26:29|34901.52
21:26:29|34901.86
21:26:30|34901.61
21:26:32|34903.29
21:26:33|34905.69
21:26:34|34902.54
21:26:35|34902.89
21:26:35|34902.01
21:26:37|34899.6
21:26:38|34903.14
21:26:39|34894.37
21:26:40|34896.09
21:26:40|34894.13
21:26:41|34891.52
21:26:43|34892.31
21:26:43|34892.43
21:26:44|34893.43
21:26:46|34893.52
21:26:47|34893.91
21:26:47|34897.3
21:26:48|34902.21
21:26:51|34913.
21:26:52|34917.2
21:26:53|34919.69
21:26:53|34920.03
21:26:55|34922.11
21:26:56|34921.61
21:26:57|34919.24
21:26:58|34921.24
21:26:59|34927.2
21:27:00|34930.52
21:27:01|34929.8
21:27:02|34929.51
21:27:03|34919.35
21:27:04|34921.3
21:27:05|34920.75
21:27:06|34920.19
21:27:07|34923.47
21:27:08|34925.05
21:27:09|34923.85
21:27:10|34931.5
21:27:11|34929.58
21:27:12|34931.35
21:27:13|34929.89
21:27:14|34932.7
21:27:15|34931.39
21:27:16|34932.74
21:27:17|34928.1
21:27:18|34929.06
21:27:19|34929.85
21:27:20|34931.1
21:27:21|34931.93
21:27:22|34931.93
21:27:23|34927.03
21:27:24|34927.16
21:27:25|34929.1
21:27:26|34925.47
21:27:27|34926.13
21:27:28|34929.52
21:27:29|34928.52
21:27:30|34930.11
21:27:31|34928.4
21:27:33|34928.21
21:27:33|34930.15
21:27:34|34930.15
21:27:36|34930.15
21:27:36|34929.46
21:27:38|34928.77
21:27:38|34929.64
21:27:40|34930.82
21:27:40|34930.82
21:27:41|34932.32
21:27:42|34929.96
21:27:43|34931.97
21:27:44|34928.98
21:27:45|34928.98
21:27:46|34928.98
21:27:48|34933.
21:27:48|34931.05
21:27:50|34931.42
21:27:51|34932.55
21:27:52|34937.8
21:27:53|34942.19
21:27:54|34941.94
21:27:55|34941.08
21:27:56|34943.96
21:27:58|34943.05
21:27:58|34942.09
21:27:59|34942.34
21:28:00|34942.35
21:28:01|34943.25
21:28:02|34943.79
21:28:04|34943.96
21:28:04|34943.21
21:28:05|34943.35
21:28:06|34946.7
21:28:07|34940.98
21:28:09|34942.34
21:28:09|34942.59
21:28:10|34945.34
21:28:12|34947.88
21:28:13|34946.55
21:28:13|34948.2
21:28:14|34945.78
21:28:16|34946.98
21:28:16|34946.82
21:28:17|34949.47
21:28:18|34950.08
21:28:19|34950.08
21:28:20|34953.3
21:28:21|34954.63
21:28:23|34952.83
21:28:24|34952.75
21:28:24|34947.31
21:28:26|34942.79
21:28:26|34944.86
21:28:27|34937.65
21:28:28|34940.66
21:28:30|34938.46
21:28:31|34940.66
21:28:32|34939.75
21:28:33|34940.68
21:28:34|34940.68
21:28:35|34938.13
21:28:36|34938.18
21:28:37|34940.54
21:28:38|34940.4
21:28:39|34939.87
21:28:40|34938.49
21:28:41|34940.26
21:28:42|34938.45
21:28:43|34940.63
21:28:44|34938.38
21:28:45|34938.52
21:28:46|34938.32
21:28:47|34938.48
21:28:48|34940.
21:28:49|34937.13
21:28:50|34935.69
21:28:51|34926.13
21:28:52|34920.11
21:28:53|34923.14
21:28:54|34918.2
21:28:56|34918.3
21:28:56|34914.36
21:28:58|34912.05
21:28:58|34908.59
21:29:00|34912.01
21:29:01|34906.08
21:29:01|34903.74
21:29:02|34904.54
21:29:03|34903.83
21:29:05|34908.66
21:29:06|34910.67
21:29:07|34908.82
21:29:08|34906.33
21:29:09|34907.31
21:29:10|34904.03
21:29:11|34902.39
21:29:12|34903.88
21:29:13|34902.65
21:29:14|34903.01
21:29:15|34896.99
21:29:16|34899.8
21:29:17|34899.04
21:29:18|34899.96
21:29:19|34898.64
21:29:20|34900.39
21:29:21|34895.92
21:29:23|34895.66
21:29:24|34902.62
21:29:24|34902.57
21:29:25|34901.97
21:29:27|34900.61
21:29:28|34902.65
21:29:29|34908.61
21:29:30|34907.93
21:29:30|34909.2
21:29:31|34909.87
21:29:32|34912.78
21:29:33|34914.54
21:29:34|34913.6
21:29:36|34917.09
21:29:36|34915.37
21:29:38|34915.99
21:29:38|34917.29
21:29:40|34916.71
21:29:40|34915.76
21:29:41|34917.73
21:29:42|34916.07
21:29:44|34915.43
21:29:45|34912.49
21:29:46|34914.11
21:29:47|34914.56
21:29:48|34914.59
21:29:49|34917.68
21:29:50|34916.26
21:29:51|34916.95
21:29:52|34916.95
21:29:54|34914.9
21:29:55|34917.1
21:29:56|34916.02
21:29:57|34917.45
21:29:58|34916.37
21:29:59|34919.21
21:30:00|34917.99
21:30:01|34919.93
21:30:02|34915.75
21:30:03|34917.52
21:30:05|34916.32
21:30:05|34916.34
21:30:06|34916.12
21:30:07|34916.98
21:30:09|34917.82
21:30:10|34917.82
21:30:11|34915.58
21:30:11|34915.58
21:30:12|34910.85
21:30:13|34911.9
21:30:16|34912.01
21:30:17|34904.18
21:30:18|34900.8
21:30:19|34899.31
21:30:20|34895.37
21:30:21|34899.88
21:30:22|34899.84
21:30:23|34900.25
21:30:24|34900.38
21:30:25|34896.71
21:30:26|34895.24
21:30:27|34896.25
21:30:28|34899.06
21:30:29|34898.3
21:30:30|34902.
21:30:31|34902.8
21:30:33|34905.96
21:30:33|34906.
21:30:34|34908.66
21:30:35|34909.21
21:30:37|34915.
21:30:37|34910.11
21:30:39|34910.37
21:30:39|34913.94
21:30:41|34911.4
21:30:42|34911.74
21:30:43|34913.95
21:30:43|34914.33
21:30:44|34914.5
21:30:45|34911.95
21:30:47|34911.76
21:30:48|34910.95
21:30:48|34911.53
21:30:49|34911.53
21:30:50|34911.39
21:30:51|34907.08
21:30:53|34904.64
21:30:55|34910.56
21:30:55|34910.56
21:30:56|34909.74
21:30:57|34909.87
21:30:58|34913.42
21:30:59|34917.83
21:31:00|34913.46
21:31:01|34917.92
21:31:02|34912.93
21:31:04|34914.43
21:31:04|34917.42
21:31:06|34917.42
21:31:06|34912.68
21:31:08|34912.77
21:31:09|34911.09
21:31:10|34912.5
21:31:11|34911.41
21:31:13|34911.52
21:31:13|34912.06
21:31:14|34912.37
21:31:15|34911.58
21:31:16|34911.72
21:31:18|34911.78
21:31:19|34910.67
21:31:20|34910.67
21:31:20|34910.25
21:31:21|34910.25
21:31:22|34910.25
21:31:23|34913.53
21:31:25|34911.28
21:31:26|34910.07
21:31:27|34910.07
21:31:28|34909.81
21:31:29|34911.66
21:31:30|34911.66
21:31:31|34909.26
21:31:32|34907.75
21:31:33|34909.24
21:31:34|34907.49
21:31:35|34907.43
21:31:37|34906.75
21:31:37|34907.95
21:31:38|34906.26
21:31:39|34899.43
21:31:40|34895.72
21:31:41|34898.77
21:31:42|34895.11
21:31:43|34895.21
21:31:44|34893.14
21:31:45|34895.49
21:31:46|34898.48
21:31:48|34895.73
21:31:48|34892.73
21:31:49|34895.15
21:31:50|34894.57
21:31:51|34894.88
21:31:52|34901.14
21:31:54|34904.42
21:31:54|34902.1
21:31:55|34906.55
21:31:56|34904.76
21:31:58|34896.68
21:31:59|34894.09
21:32:00|34892.99
21:32:01|34889.12
21:32:03|34889.96
21:32:04|34892.72
21:32:04|34892.57
21:32:06|34892.59
21:32:07|34891.04
21:32:07|34893.64
21:32:09|34896.37
21:32:10|34898.47
21:32:11|34897.52
21:32:12|34898.65
21:32:13|34900.72
21:32:14|34901.48
21:32:15|34903.03
21:32:15|34901.04
21:32:17|34902.28
21:32:18|34902.82
21:32:19|34904.03
21:32:20|34902.55
21:32:21|34904.14
21:32:22|34900.12
21:32:23|34900.9
21:32:24|34903.34
21:32:25|34901.22
21:32:26|34900.9
21:32:27|34900.9
21:32:28|34903.61
21:32:29|34904.77
21:32:30|34903.27
21:32:31|34904.92
21:32:32|34904.92
21:32:34|34901.89
21:32:34|34904.83
21:32:35|34904.83
21:32:37|34902.74
21:32:38|34904.77
21:32:38|34903.06
21:32:39|34902.49
21:32:40|34904.66
21:32:42|34904.66
21:32:42|34904.66
21:32:44|34902.36
21:32:45|34904.57
21:32:46|34904.83
21:32:47|34904.83
21:32:48|34904.83
21:32:48|34905.51
21:32:50|34904.97
21:32:51|34905.25
21:32:52|34905.4
21:32:52|34905.4
21:32:53|34905.67
21:32:55|34905.93
21:32:56|34904.9
21:32:58|34905.69
21:32:58|34903.45
21:33:00|34905.58
21:33:00|34907.44
21:33:01|34905.17
21:33:02|34906.82
21:33:03|34908.18
21:33:04|34906.81
21:33:06|34908.68
21:33:07|34906.67
21:33:07|34908.69
21:33:09|34909.67
21:33:09|34909.3
21:33:10|34909.16
21:33:12|34909.17
21:33:13|34910.01
21:33:14|34909.16
21:33:15|34909.29
21:33:16|34910.01
21:33:17|34909.29
21:33:18|34909.17
21:33:19|34909.16
21:33:20|34908.52
21:33:21|34909.14
21:33:22|34909.14
21:33:23|34908.81
21:33:24|34907.5
21:33:25|34907.49
21:33:26|34906.36
21:33:27|34909.13
21:33:28|34907.83
21:33:29|34907.84
21:33:30|34909.18
21:33:31|34909.18
21:33:32|34909.28
21:33:33|34909.26
21:33:34|34907.21
21:33:35|34908.71
21:33:36|34908.71
21:33:37|34907.82
21:33:38|34907.82
21:33:39|34906.95
21:33:40|34906.94
21:33:41|34908.93
21:33:42|34908.44
21:33:43|34908.44
21:33:44|34907.06
21:33:45|34907.5
21:33:46|34908.45
21:33:47|34907.48
21:33:48|34906.31
21:33:49|34905.43
21:33:50|34908.43
21:33:51|34908.43
21:33:52|34908.43
21:33:54|34908.43
21:33:54|34907.24
21:33:55|34908.72
21:33:57|34907.87
21:33:57|34908.35
21:33:59|34908.35
21:34:00|34910.36
21:34:01|34909.87
21:34:03|34911.05
21:34:04|34913.83
21:34:05|34912.78
21:34:06|34912.26
21:34:07|34908.94
21:34:08|34908.82
21:34:08|34912.25
21:34:10|34909.26
21:34:11|34909.26
21:34:11|34910.79
21:34:14|34910.94
21:34:14|34915.07
21:34:15|34917.95
21:34:16|34915.2
21:34:17|34915.62
21:34:18|34917.85
21:34:19|34915.71
21:34:20|34918.64
21:34:21|34918.86
21:34:22|34919.2
21:34:24|34917.25
21:34:25|34917.56
21:34:26|34918.04
21:34:27|34920.1
21:34:28|34920.1
21:34:29|34918.6
21:34:30|34914.22
21:34:31|34916.26
21:34:32|34916.79
21:34:33|34916.89
21:34:34|34921.3
21:34:35|34918.38
21:34:36|34918.69
21:34:37|34913.14
21:34:38|34915.55
21:34:40|34916.43
21:34:40|34916.43
21:34:41|34914.12
21:34:42|34914.38
21:34:43|34914.09
21:34:45|34915.29
21:34:46|34914.88
21:34:47|34911.76
21:34:47|34908.99
21:34:48|34907.57
21:34:50|34907.57
21:34:51|34907.57
21:34:52|34907.69
21:34:52|34908.74
21:34:53|34906.98
21:34:54|34907.74
21:34:56|34907.74
21:34:57|34907.84
21:34:57|34906.98
21:35:00|34905.7
21:35:01|34908.06
21:35:02|34907.39
21:35:03|34907.26
21:35:04|34908.39
21:35:05|34908.39
21:35:06|34908.39
21:35:07|34908.38
21:35:08|34910.24
21:35:09|34909.89
21:35:10|34910.79
21:35:11|34908.08
21:35:12|34909.92
21:35:13|34909.78
21:35:14|34909.78
21:35:15|34911.5
21:35:17|34907.52
21:35:18|34907.53
21:35:19|34910.93
21:35:20|34910.93
21:35:21|34907.64
21:35:21|34909.16
21:35:23|34909.16
21:35:23|34910.33
21:35:24|34910.52
21:35:25|34910.52
21:35:27|34910.52
21:35:28|34909.05
21:35:28|34906.44
21:35:30|34907.51
21:35:31|34907.38
21:35:31|34908.87
21:35:32|34908.74
21:35:34|34907.17
21:35:35|34907.39
21:35:36|34909.65
21:35:37|34911.3
21:35:38|34910.24
21:35:39|34913.93
21:35:40|34913.93
21:35:40|34911.04
21:35:42|34911.04
21:35:43|34913.93
21:35:44|34912.42
21:35:45|34913.94
21:35:46|34912.49
21:35:47|34913.75
21:35:48|34913.02
21:35:48|34912.61
21:35:50|34913.42
21:35:51|34913.03
21:35:52|34914.5
21:35:53|34913.55
21:35:57|34913.02
21:35:59|34915.14
21:36:00|34914.22
21:36:00|34912.78
21:36:02|34915.67
21:36:02|34913.81
21:36:03|34913.28
21:36:04|34913.99
21:36:05|34915.68
21:36:06|34915.09
21:36:07|34914.95
21:36:09|34915.44
21:36:09|34915.66
21:36:10|34916.24
21:36:11|34916.24
21:36:13|34921.14
21:36:14|34918.72
21:36:15|34919.98
21:36:15|34918.19
21:36:17|34917.93
21:36:18|34919.96
21:36:19|34919.96
21:36:20|34919.96
21:36:21|34921.49
21:36:22|34920.06
21:36:23|34920.06
21:36:24|34924.56
21:36:25|34921.64
21:36:26|34922.21
21:36:27|34919.37
21:36:28|34916.81
21:36:29|34918.34
21:36:30|34915.7
21:36:31|34917.65
21:36:32|34917.83
21:36:33|34917.74
21:36:34|34916.33
21:36:35|34917.3
21:36:36|34917.37
21:36:37|34919.71
21:36:38|34919.71
21:36:39|34918.93
21:36:40|34917.51
21:36:41|34915.8
21:36:42|34918.13
21:36:43|34918.64
21:36:45|34917.77
21:36:45|34917.77
21:36:47|34917.77
21:36:48|34917.37
21:36:49|34917.88
21:36:49|34917.4
21:36:51|34922.42
21:36:51|34922.29
21:36:52|34922.89
21:36:53|34921.14
21:36:54|34922.59
21:36:55|34922.59
21:36:56|34923.02
21:36:57|34919.89
21:36:59|34922.01
21:37:01|34921.46
21:37:02|34920.
21:37:03|34919.55
21:37:03|34917.
21:37:05|34918.64
21:37:05|34914.13
21:37:07|34913.38
21:37:08|34915.12
21:37:09|34915.75
21:37:10|34914.31
21:37:11|34915.47
21:37:12|34914.57
21:37:13|34911.5
21:37:14|34910.93
21:37:15|34910.81
21:37:16|34910.81
21:37:17|34908.43
21:37:18|34907.73
21:37:19|34907.7
21:37:20|34909.37
21:37:21|34908.65
21:37:22|34909.79
21:37:23|34909.79
21:37:24|34907.77
21:37:25|34907.77
21:37:26|34909.07
21:37:27|34909.27
21:37:28|34909.59
21:37:29|34908.36
21:37:30|34909.13
21:37:31|34909.66
21:37:32|34909.66
21:37:33|34909.66
21:37:34|34909.17
21:37:35|34906.11
21:37:36|34907.82
21:37:37|34907.84
21:37:38|34907.5
21:37:39|34907.5
21:37:40|34907.38
21:37:41|34907.38
21:37:42|34906.85
21:37:43|34908.28
21:37:44|34908.05
21:37:45|34905.1
21:37:46|34906.74
21:37:47|34906.74
21:37:48|34906.74
21:37:49|34906.99
21:37:50|34906.99
21:37:51|34906.99
21:37:52|34906.82
21:37:54|34904.7
21:37:54|34904.7
21:37:55|34906.85
21:37:56|34905.62
21:37:57|34907.45
21:37:59|34904.45
21:37:59|34907.55
21:38:01|34907.29
21:38:02|34906.86
21:38:03|34906.86
21:38:04|34906.61
21:38:05|34906.61
21:38:06|34906.25
21:38:07|34906.25
21:38:08|34906.25
21:38:09|34905.87
21:38:10|34907.3
21:38:11|34908.88
21:38:12|34907.5
21:38:13|34906.61
21:38:14|34906.61
21:38:16|34906.71
21:38:16|34907.8
21:38:17|34907.8
21:38:18|34908.11
21:38:19|34907.44
21:38:20|34906.58
21:38:21|34906.58
21:38:22|34907.19
21:38:23|34906.36
21:38:24|34908.64
21:38:26|34909.3
21:38:26|34908.63
21:38:27|34908.81
21:38:28|34908.4
21:38:29|34909.98
21:38:31|34907.66
21:38:31|34910.57
21:38:32|34913.94
21:38:34|34914.15
21:38:34|34912.97
21:38:36|34911.57
21:38:36|34911.89
21:38:37|34912.84
21:38:38|34913.33
21:38:39|34915.84
21:38:41|34913.44
21:38:42|34913.31
21:38:43|34912.54
21:38:44|34912.4
21:38:45|34912.23
21:38:46|34912.49
21:38:47|34913.85
21:38:48|34914.52
21:38:49|34914.06
21:38:50|34914.18
21:38:51|34914.19
21:38:52|34914.32
21:38:53|34914.32
21:38:54|34916.06
21:38:55|34915.26
21:38:56|34915.26
21:38:57|34918.83
21:38:58|34919.71
21:38:59|34914.58
21:39:00|34917.39
21:39:02|34916.68
21:39:03|34917.12
21:39:04|34920.45
21:39:05|34919.23
21:39:06|34920.21
21:39:07|34919.26
21:39:08|34919.67
21:39:09|34920.57
21:39:10|34919.36
21:39:11|34919.36
21:39:12|34921.41
21:39:13|34919.53
21:39:14|34921.22
21:39:15|34920.74
21:39:16|34921.45
21:39:17|34921.45
21:39:18|34921.45
21:39:19|34921.44
21:39:20|34922.69
21:39:21|34921.46
21:39:22|34923.24
21:39:23|34921.32
21:39:24|34921.32
21:39:25|34921.32
21:39:26|34921.32
21:39:27|34921.32
21:39:29|34919.23
21:39:29|34922.22
21:39:30|34920.
21:39:31|34922.21
21:39:33|34919.22
21:39:34|34918.56
21:39:34|34919.09
21:39:35|34918.47
21:39:36|34918.47
21:39:38|34918.47
21:39:38|34914.15
21:39:39|34913.68
21:39:40|34914.04
21:39:42|34909.03
21:39:42|34908.5
21:39:44|34907.88
21:39:44|34909.83
21:39:46|34908.1
21:39:46|34907.26
21:39:48|34905.33
21:39:49|34905.75
21:39:50|34906.25
21:39:51|34906.7
21:39:52|34906.7
21:39:53|34908.74
21:39:57|34908.74
21:39:58|34908.02
21:39:59|34909.15
21:40:00|34909.16
21:40:01|34902.9
21:40:02|34901.13
21:40:03|34900.
21:40:04|34900.85
21:40:05|34903.06
21:40:06|34901.02
21:40:07|34901.67
21:40:08|34903.27
21:40:09|34901.03
21:40:10|34900.62
21:40:11|34898.92
21:40:12|34899.33
21:40:13|34898.25
21:40:14|34898.56
21:40:15|34897.61
21:40:16|34896.81
21:40:17|34900.6
21:40:18|34900.6
21:40:19|34899.07
21:40:20|34899.07
21:40:21|34899.07
21:40:22|34899.68
21:40:23|34899.74
21:40:24|34898.55
21:40:25|34898.99
21:40:26|34898.49
21:40:27|34897.51
21:40:29|34898.2
21:40:29|34898.2
21:40:31|34899.07
21:40:32|34898.
21:40:32|34896.96
21:40:33|34896.2
21:40:35|34896.2
21:40:36|34896.2
21:40:36|34898.71
21:40:38|34895.43
21:40:39|34895.43
21:40:40|34898.43
21:40:41|34898.43
21:40:42|34897.99
21:40:43|34897.31
21:40:44|34896.26
21:40:45|34897.53
21:40:47|34895.
21:40:47|34893.57
21:40:48|34897.94
21:40:49|34897.94
21:40:50|34894.34
21:40:51|34894.78
21:40:52|34894.78
21:40:53|34895.46
21:40:54|34893.52
21:40:55|34892.92
21:40:56|34892.65
21:40:58|34892.81
21:40:59|34890.64
21:41:00|34893.6
21:41:01|34891.98
21:41:01|34892.06
21:41:03|34891.23
21:41:04|34889.
21:41:06|34890.37
21:41:07|34891.17
21:41:07|34893.26
21:41:09|34892.02
21:41:10|34892.94
21:41:11|34890.81
21:41:12|34889.13
21:41:14|34888.
21:41:14|34889.16
21:41:15|34889.29
21:41:16|34887.5
21:41:17|34889.68
21:41:19|34887.27
21:41:19|34886.1
21:41:20|34883.49
21:41:22|34882.81
21:41:23|34882.81
21:41:24|34885.07
21:41:25|34883.7
21:41:26|34883.41
21:41:27|34886.94
21:41:28|34882.58
21:41:30|34884.48
21:41:30|34882.83
21:41:31|34881.33
21:41:32|34882.75
21:41:33|34882.72
21:41:34|34882.72
21:41:35|34883.39
21:41:36|34877.91
21:41:38|34881.34
21:41:38|34879.41
21:41:40|34881.29
21:41:41|34881.28
21:41:42|34877.68
21:41:43|34879.28
21:41:44|34877.51
21:41:45|34879.13
21:41:46|34875.99
21:41:48|34878.28
21:41:48|34878.28
21:41:50|34878.28
21:41:51|34879.16
21:41:52|34879.16
21:41:53|34878.74
21:41:54|34877.24
21:41:55|34874.85
21:41:56|34874.89
21:41:57|34874.41
21:41:58|34872.45
21:41:59|34874.49
21:42:01|34875.34
21:42:02|34880.73
21:42:03|34883.59
21:42:04|34883.77
21:42:05|34884.24
21:42:07|34885.02
21:42:07|34883.51
21:42:08|34885.7
21:42:09|34887.09
21:42:10|34887.09
21:42:12|34886.64
21:42:12|34887.29
21:42:13|34886.19
21:42:14|34886.19
21:42:15|34888.98
21:42:17|34888.24
21:42:17|34887.29
21:42:18|34887.21
21:42:19|34886.35
21:42:20|34886.35
21:42:22|34887.3
21:42:23|34889.04
21:42:24|34889.25
21:42:25|34888.
21:42:26|34889.04
21:42:27|34889.04
21:42:28|34891.31
21:42:29|34888.69
21:42:30|34891.32
21:42:31|34888.99
21:42:33|34889.2
21:42:33|34889.2
21:42:34|34889.25
21:42:35|34891.06
21:42:36|34889.44
21:42:37|34889.44
21:42:39|34889.44
21:42:39|34889.44
21:42:40|34889.44
21:42:42|34889.44
21:42:42|34889.44
21:42:43|34889.44
21:42:45|34886.43
21:42:45|34886.43
21:42:47|34885.23
21:42:48|34886.38
21:42:49|34886.38
21:42:50|34885.27
21:42:50|34886.38
21:42:52|34886.38
21:42:52|34886.37
21:42:53|34886.37
21:42:55|34886.37
21:42:56|34886.37
21:42:57|34886.37
21:42:57|34886.37
21:42:59|34886.37
21:43:00|34886.72
21:43:01|34887.92
21:43:01|34888.65
21:43:03|34885.23
21:43:04|34882.7
21:43:05|34884.78
21:43:06|34884.78
21:43:07|34883.02
21:43:08|34879.
21:43:09|34882.44
21:43:10|34883.28
21:43:11|34883.28
21:43:12|34883.28
21:43:13|34883.28
21:43:14|34883.32
21:43:15|34883.32
21:43:16|34883.32
21:43:17|34884.54
21:43:19|34883.49
21:43:19|34884.95
21:43:20|34887.58
21:43:21|34886.66
21:43:22|34887.52
21:43:23|34882.69
21:43:24|34883.1
21:43:25|34881.55
21:43:26|34882.69
21:43:28|34882.69
21:43:29|34881.87
21:43:30|34882.69
21:43:31|34882.69
21:43:32|34882.69
21:43:33|34884.4
21:43:34|34884.41
21:43:35|34882.54
21:43:36|34882.54
21:43:37|34882.58
21:43:38|34881.44
21:43:39|34880.42
21:43:40|34880.42
21:43:41|34881.63
21:43:42|34881.63
21:43:43|34881.63
21:43:44|34880.54
21:43:45|34881.57
21:43:46|34883.38
21:43:47|34883.38
21:43:48|34883.38
21:43:49|34883.38
21:43:50|34883.38
21:43:51|34883.25
21:43:52|34882.64
21:43:53|34883.33
21:43:54|34883.24
21:43:55|34883.24
21:43:56|34883.24
21:43:57|34883.04
21:43:58|34884.43
21:43:59|34884.43
21:44:00|34885.02
21:44:01|34884.02
21:44:02|34883.2
21:44:03|34883.2
21:44:04|34887.12
21:44:05|34887.56
21:44:06|34885.46
21:44:07|34885.93
21:44:08|34888.54
21:44:09|34888.72
21:44:10|34888.72
21:44:11|34885.51
21:44:12|34890.65
21:44:13|34891.41
21:44:14|34890.68
21:44:15|34886.19
21:44:16|34886.43
21:44:17|34886.43
21:44:18|34886.43
21:44:19|34889.47
21:44:20|34888.43
21:44:21|34888.36
21:44:22|34887.93
21:44:23|34885.54
21:44:24|34888.43
21:44:25|34887.98
21:44:26|34887.98
21:44:27|34885.52
21:44:28|34885.52
21:44:30|34886.15
21:44:31|34887.6
21:44:32|34887.08
21:44:33|34889.06
21:44:34|34889.22
21:44:35|34886.
21:44:37|34886.
21:44:38|34887.62
21:44:39|34886.55
21:44:40|34886.01
21:44:41|34885.78
21:44:42|34885.81
21:44:42|34886.12
21:44:44|34885.68
21:44:45|34887.19
21:44:46|34887.19
21:44:47|34887.19
21:44:48|34887.19
21:44:49|34887.19
21:44:50|34885.96
21:44:51|34885.96
21:44:51|34885.96
21:44:53|34885.96
21:44:53|34887.23
21:44:55|34887.23
21:44:56|34885.88
21:44:57|34885.71
21:44:58|34885.71
21:44:59|34885.69
21:45:00|34885.71
21:45:01|34885.67
21:45:02|34884.07
21:45:03|34885.39
21:45:04|34884.86
21:45:05|34887.61
21:45:06|34887.61
21:45:08|34887.33
21:45:08|34887.33
21:45:09|34885.92
21:45:10|34887.3
21:45:11|34886.11
21:45:12|34885.86
21:45:14|34886.93
21:45:14|34885.9
21:45:15|34885.9
21:45:16|34885.9
21:45:17|34886.93
21:45:19|34886.93
21:45:19|34886.96
21:45:20|34886.04
21:45:22|34886.9
21:45:23|34886.9
21:45:24|34889.73
21:45:24|34891.94
21:45:26|34889.74
21:45:27|34889.51
21:45:28|34889.51
21:45:29|34892.04
21:45:30|34890.01
21:45:32|34890.
21:45:32|34890.08
21:45:34|34890.24
21:45:35|34890.24
21:45:36|34890.24
21:45:37|34890.29
21:45:38|34890.29
21:45:39|34890.29
21:45:40|34890.29
21:45:41|34890.29
21:45:42|34890.1
21:45:43|34890.
21:45:43|34890.
21:45:45|34890.
21:45:45|34888.83
21:45:47|34890.31
21:45:48|34890.74
21:45:49|34890.74
21:45:50|34890.74
21:45:51|34890.03
21:45:52|34890.03
21:45:53|34890.03
21:45:54|34890.74
21:45:55|34890.03
21:45:56|34890.88
21:45:57|34890.88
21:45:59|34890.74
21:45:59|34890.74
21:46:00|34890.76
21:46:01|34890.76
21:46:02|34890.
21:46:03|34890.
21:46:04|34890.76
21:46:05|34890.4
21:46:06|34890.03
21:46:07|34890.75
21:46:08|34890.22
21:46:09|34890.22
21:46:10|34890.22
21:46:11|34890.73
21:46:12|34890.72
21:46:13|34890.75
21:46:14|34890.75
21:46:15|34891.35
21:46:17|34891.35
21:46:17|34891.35
21:46:18|34891.35
21:46:19|34890.82
21:46:20|34890.7
21:46:22|34890.7
21:46:23|34891.7
21:46:24|34891.21
21:46:25|34891.18
21:46:26|34891.53
21:46:27|34891.18
21:46:28|34891.18
21:46:29|34891.18
21:46:30|34891.86
21:46:31|34891.52
21:46:33|34891.51
21:46:34|34891.51
21:46:35|34890.71
21:46:36|34891.5
21:46:37|34890.72
21:46:38|34891.11
21:46:39|34891.11
21:46:40|34890.71
21:46:41|34890.71
21:46:42|34890.71
21:46:43|34890.71
21:46:44|34891.49
21:46:45|34891.24
21:46:46|34890.03
21:46:47|34891.39
21:46:49|34891.39
21:46:49|34891.2
21:46:50|34890.01
21:46:51|34890.01
21:46:52|34890.01
21:46:54|34891.49
21:46:54|34891.49
21:46:55|34891.49
21:46:56|34891.49
21:46:57|34890.25
21:46:59|34891.39
21:47:00|34891.39
21:47:01|34890.66
21:47:03|34890.66
21:47:03|34890.66
21:47:05|34891.37
21:47:06|34891.37
21:47:07|34890.68
21:47:08|34890.4
21:47:08|34890.41
21:47:09|34890.41
21:47:10|34890.41
21:47:11|34890.
21:47:13|34890.01
21:47:13|34890.64
21:47:14|34890.03
21:47:15|34891.15
21:47:17|34891.37
21:47:18|34890.94
21:47:19|34891.2
21:47:20|34893.64
21:47:21|34892.5
21:47:22|34892.5
21:47:23|34892.5
21:47:23|34891.85
21:47:25|34890.36
21:47:26|34892.42
21:47:27|34892.42
21:47:27|34891.87
21:47:29|34891.87
21:47:30|34891.86
21:47:31|34892.21
21:47:32|34892.21
21:47:34|34891.38
21:47:34|34893.01
21:47:36|34893.01
21:47:37|34893.25
21:47:38|34893.25
21:47:39|34893.38
21:47:40|34893.
21:47:41|34892.77
21:47:43|34893.37
21:47:43|34893.06
21:47:44|34893.06
21:47:45|34894.07
21:47:47|34894.39
21:47:47|34894.28
21:47:48|34894.28
21:47:49|34895.27
21:47:50|34893.13
21:47:51|34893.14
21:47:52|34893.14
21:47:54|34893.42
21:47:55|34893.07
21:47:55|34894.6
21:47:57|34894.24
21:47:57|34894.58
21:47:59|34895.02
21:48:00|34896.07
21:48:01|34895.18
21:48:02|34895.16
21:48:03|34897.45
21:48:04|34896.09
21:48:05|34896.05
21:48:06|34896.76
21:48:07|34896.02
21:48:08|34896.02
21:48:09|34900.99
21:48:09|34899.34
21:48:11|34896.78
21:48:12|34896.78
21:48:13|34899.36
21:48:14|34899.36
21:48:15|34893.08
21:48:16|34893.72
21:48:17|34893.83
21:48:18|34894.56
21:48:19|34892.48
21:48:20|34891.02
21:48:21|34894.55
21:48:22|34894.55
21:48:23|34896.88
21:48:24|34897.
21:48:25|34896.84
21:48:26|34896.82
21:48:27|34896.82
21:48:28|34894.86
21:48:29|34895.
21:48:30|34893.18
21:48:31|34895.
21:48:32|34895.
21:48:33|34894.42
21:48:35|34893.9
21:48:36|34893.9
21:48:37|34893.9
21:48:37|34893.08
21:48:39|34893.08
21:48:39|34893.08
21:48:41|34893.08
21:48:42|34893.04
21:48:43|34893.04
21:48:44|34893.04
21:48:45|34893.04
21:48:46|34893.04
21:48:47|34892.85
21:48:49|34892.85
21:48:49|34892.85
21:48:50|34893.12
21:48:52|34893.12
21:48:52|34893.12
21:48:53|34894.47
21:48:54|34894.47
21:48:55|34892.96
21:48:56|34893.61
21:48:57|34893.59
21:48:58|34893.62
21:48:59|34893.62
21:49:00|34894.37
21:49:01|34892.97
21:49:03|34892.97
21:49:03|34894.89
21:49:04|34894.89
21:49:05|34895.8
21:49:07|34895.02
21:49:08|34895.
21:49:09|34894.03
21:49:10|34894.03
21:49:11|34894.94
21:49:12|34894.18
21:49:13|34894.18
21:49:14|34894.18
21:49:15|34894.18
21:49:16|34894.18
21:49:17|34894.2
21:49:18|34894.
21:49:19|34895.16
21:49:20|34895.51
21:49:21|34895.51
21:49:22|34895.51
21:49:23|34895.51
21:49:24|34895.65
21:49:25|34895.66
21:49:26|34895.9
21:49:27|34895.91
21:49:28|34895.88
21:49:29|34894.47
21:49:30|34894.47
21:49:31|34894.47
21:49:32|34895.9
21:49:34|34895.9
21:49:35|34894.6
21:49:36|34894.6
21:49:37|34894.6
21:49:38|34894.6
21:49:40|34893.76
21:49:40|34893.76
21:49:41|34893.76
21:49:42|34894.74
21:49:43|34895.76
21:49:44|34893.74
21:49:45|34895.7
21:49:46|34893.29
21:49:47|34895.58
21:49:48|34895.58
21:49:49|34895.58
21:49:50|34895.57
21:49:51|34895.91
21:49:52|34895.91
21:49:54|34895.91
21:49:54|34895.91
21:49:55|34895.9
21:49:56|34895.9
21:49:57|34896.06
21:49:58|34896.5
21:50:00|34895.76
21:50:01|34897.
21:50:02|34897.
21:50:03|34895.88
21:50:05|34895.88
21:50:05|34894.33
21:50:06|34894.05
21:50:07|34894.05
21:50:08|34893.29
21:50:09|34894.32
21:50:11|34894.69
21:50:11|34894.69
21:50:13|34894.69
21:50:13|34895.47
21:50:14|34895.6
21:50:15|34895.6
21:50:17|34895.6
21:50:18|34895.6
21:50:19|34896.74
21:50:19|34896.74
21:50:21|34896.74
21:50:22|34896.74
21:50:22|34896.07
21:50:24|34896.07
21:50:25|34896.07
21:50:26|34896.13
21:50:26|34896.13
21:50:28|34896.13
21:50:30|34894.9
21:50:30|34893.76
21:50:31|34895.73
21:50:32|34898.02
21:50:33|34899.01
21:50:34|34899.33
21:50:36|34899.32
21:50:37|34899.32
21:50:37|34898.95
21:50:39|34899.36
21:50:39|34899.36
21:50:40|34898.11
21:50:42|34898.93
21:50:43|34897.61
21:50:44|34898.92
21:50:45|34900.42
21:50:46|34898.39
21:50:47|34898.84
21:50:48|34898.58
21:50:49|34896.45
21:50:50|34896.45
21:50:51|34896.45
21:50:53|34897.48
21:50:53|34896.71
21:50:55|34897.01
21:50:56|34899.42
21:50:57|34899.42
21:50:58|34902.8
21:50:59|34902.13
21:51:00|34903.87
21:51:01|34905.61
21:51:03|34904.29
21:51:04|34901.3
21:51:05|34903.89
21:51:06|34902.39
21:51:07|34901.89
21:51:08|34905.01
21:51:09|34902.09
21:51:10|34902.3
21:51:11|34902.31
21:51:12|34902.31
21:51:13|34902.31
21:51:14|34902.31
21:51:15|34902.31
21:51:16|34902.58
21:51:18|34902.58
21:51:19|34902.58
21:51:19|34902.58
21:51:20|34902.62
21:51:21|34902.58
21:51:22|34902.58
21:51:24|34902.58
21:51:25|34902.58
21:51:26|34904.09
21:51:27|34904.08
21:51:27|34903.79
21:51:29|34903.79
21:51:29|34904.21
21:51:30|34905.5
21:51:32|34906.
21:51:33|34904.58
21:51:34|34904.58
21:51:35|34901.63
21:51:36|34901.63
21:51:37|34903.7
21:51:38|34903.7
21:51:40|34902.19
21:51:40|34902.2
21:51:41|34902.08
21:51:42|34902.13
21:51:43|34902.17
21:51:44|34903.17
21:51:45|34901.98
21:51:46|34901.98
21:51:47|34901.77
21:51:48|34903.11
21:51:50|34903.11
21:51:51|34903.11
21:51:52|34903.11
21:51:53|34901.61
21:51:55|34901.2
21:51:55|34902.49
21:51:56|34902.49
21:51:57|34901.01
21:51:58|34902.16
21:52:00|34902.5
21:52:01|34902.5
21:52:02|34901.1
21:52:02|34902.45
21:52:03|34904.15
21:52:04|34904.58
21:52:05|34904.58
21:52:07|34904.58
21:52:07|34904.58
21:52:08|34903.08
21:52:10|34902.7
21:52:10|34903.68
21:52:12|34902.73
21:52:12|34902.73
21:52:13|34903.69
21:52:14|34903.69
21:52:16|34904.16
21:52:17|34904.16
21:52:18|34904.16
21:52:19|34904.16
21:52:20|34904.16
21:52:21|34904.16
21:52:23|34903.49
21:52:23|34903.6
21:52:24|34903.71
21:52:25|34902.71
21:52:27|34903.71
21:52:27|34902.16
21:52:28|34903.71
21:52:29|34902.54
21:52:30|34903.71
21:52:31|34902.56
21:52:32|34902.56
21:52:33|34902.56
21:52:34|34902.56
21:52:35|34902.56
21:52:36|34902.56
21:52:38|34904.64
21:52:38|34904.64
21:52:39|34904.73
21:52:40|34904.73
21:52:41|34904.73
21:52:43|34904.73
21:52:43|34904.72
21:52:44|34904.72
21:52:45|34905.76
21:52:46|34905.81
21:52:48|34905.81
21:52:49|34907.43
21:52:50|34905.81
21:52:50|34904.3
21:52:52|34904.09
21:52:53|34903.56
21:52:54|34903.55
21:52:55|34903.55
21:52:56|34903.67
21:52:58|34903.7
21:52:58|34905.49
21:53:00|34906.72
21:53:00|34904.17
21:53:02|34905.43
21:53:04|34905.43
21:53:05|34906.
21:53:06|34906.
21:53:07|34905.33
21:53:08|34905.33
21:53:09|34905.33
21:53:10|34906.72
21:53:11|34906.72
21:53:12|34906.72
21:53:13|34906.72
21:53:14|34905.4
21:53:15|34905.4
21:53:16|34905.4
21:53:17|34905.4
21:53:18|34905.42
21:53:19|34905.42
21:53:20|34905.43
21:53:21|34905.42
21:53:22|34905.42
21:53:23|34905.43
21:53:24|34905.43
21:53:25|34905.43
21:53:27|34905.97
21:53:27|34905.97
21:53:28|34905.42
21:53:29|34905.42
21:53:30|34906.72
21:53:31|34906.72
21:53:32|34906.72
21:53:33|34905.43
21:53:34|34905.43
21:53:35|34905.55
21:53:36|34906.12
21:53:37|34905.32
21:53:38|34904.05
21:53:39|34906.72
21:53:40|34906.72
21:53:41|34905.73
21:53:43|34903.24
21:53:43|34903.24
21:53:45|34903.24
21:53:46|34904.39
21:53:46|34904.39
21:53:48|34904.39
21:53:48|34903.43
21:53:49|34903.43
21:53:51|34903.43
21:53:52|34903.43
21:53:53|34903.43
21:53:54|34903.22
21:53:54|34903.91
21:53:56|34903.66
21:53:58|34903.9
21:53:59|34903.9
21:54:00|34903.78
21:54:01|34903.91
21:54:02|34903.25
21:54:03|34903.25
21:54:04|34904.75
21:54:06|34904.75
21:54:06|34905.01
21:54:07|34903.26
21:54:08|34903.25
21:54:09|34903.25
21:54:10|34904.75
21:54:11|34904.75
21:54:12|34904.76
21:54:13|34903.36
21:54:14|34904.98
21:54:15|34904.87
21:54:16|34904.87
21:54:17|34904.86
21:54:18|34903.71
21:54:19|34903.71
21:54:20|34903.71
21:54:21|34903.71
21:54:22|34903.71
21:54:23|34903.71
21:54:24|34904.05
21:54:25|34904.05
21:54:26|34903.27
21:54:27|34903.26
21:54:28|34903.26
21:54:30|34903.26
21:54:30|34903.23
21:54:32|34903.27
21:54:32|34903.27
21:54:33|34903.27
21:54:35|34903.24
21:54:36|34903.24
21:54:37|34903.24
21:54:38|34903.22
21:54:39|34903.23
21:54:41|34903.26
21:54:41|34903.26
21:54:42|34904.78
21:54:43|34905.5
21:54:44|34903.49
21:54:46|34906.
21:54:46|34905.69
21:54:48|34903.69
21:54:48|34902.17
21:54:49|34902.84
21:54:51|34901.48
21:54:51|34901.48
21:54:53|34901.64
21:54:54|34901.64
21:54:56|34900.96
21:54:57|34899.89
21:54:58|34900.81
21:54:58|34898.32
21:55:00|34902.66
21:55:00|34904.01
21:55:02|34904.01
21:55:03|34903.26
21:55:04|34903.26
21:55:05|34905.19
21:55:06|34905.64
21:55:07|34904.79
21:55:08|34902.85
21:55:09|34904.1
21:55:10|34905.39
21:55:11|34903.8
21:55:12|34903.8
21:55:13|34902.4
21:55:14|34902.4
21:55:15|34903.92
21:55:16|34903.94
21:55:17|34903.94
21:55:18|34903.94
21:55:19|34902.17
21:55:20|34902.17
21:55:21|34902.17
21:55:22|34902.17
21:55:23|34902.17
21:55:24|34902.17
21:55:26|34902.17
21:55:26|34904.89
21:55:27|34904.89
21:55:28|34903.94
21:55:29|34905.33
21:55:30|34904.71
21:55:31|34905.17
21:55:32|34904.1
21:55:33|34904.07
21:55:34|34904.39
21:55:35|34904.39
21:55:36|34904.38
21:55:37|34904.38
21:55:38|34903.71
21:55:39|34902.88
21:55:40|34901.9
21:55:41|34900.78
21:55:42|34900.05
21:55:43|34899.42
21:55:44|34898.18
21:55:45|34898.15
21:55:46|34900.46
21:55:47|34900.46
21:55:48|34899.7
21:55:49|34899.7
21:55:50|34900.58
21:55:51|34898.96
21:55:52|34898.36
21:55:55|34898.36
21:55:56|34899.98
21:55:57|34898.64
21:55:58|34899.96
21:55:59|34899.96
21:56:00|34900.9
21:56:01|34901.46
21:56:02|34901.46
21:56:03|34901.48
21:56:04|34902.04
21:56:05|34902.04
21:56:06|34902.04
21:56:07|34902.87
21:56:08|34903.4
21:56:09|34903.84
21:56:10|34902.93
21:56:11|34900.44
21:56:12|34902.
21:56:13|34902.85
21:56:14|34904.21
21:56:15|34902.09
21:56:16|34905.85
21:56:17|34903.79
21:56:18|34902.43
21:56:19|34902.43
21:56:20|34902.43
21:56:21|34905.03
21:56:22|34904.8
21:56:23|34902.58
21:56:24|34902.43
21:56:25|34903.07
21:56:26|34903.33
21:56:27|34904.02
21:56:28|34904.02
21:56:29|34904.02
21:56:30|34904.83
21:56:31|34905.95
21:56:33|34905.95
21:56:33|34906.
21:56:34|34903.54
21:56:35|34903.52
21:56:36|34904.82
21:56:38|34905.94
21:56:39|34904.82
21:56:39|34904.23
21:56:40|34904.43
21:56:41|34904.42
21:56:43|34903.52
21:56:43|34902.93
21:56:44|34902.93
21:56:45|34902.63
21:56:46|34904.14
21:56:48|34904.28
21:56:49|34904.28
21:56:50|34904.13
21:56:51|34903.09
21:56:52|34903.26
21:56:53|34903.26
21:56:54|34905.19
21:56:56|34905.62
21:56:57|34905.62
21:56:57|34905.62
21:56:59|34905.62
21:57:00|34904.31
21:57:01|34902.64
21:57:02|34904.74
21:57:03|34905.6
21:57:04|34903.69
21:57:05|34903.69
21:57:07|34905.6
21:57:07|34903.75
21:57:09|34904.04
21:57:10|34902.19
21:57:11|34902.19
21:57:12|34902.19
21:57:13|34904.06
21:57:14|34904.07
21:57:15|34905.62
21:57:16|34904.25
21:57:17|34904.25
21:57:18|34906.
21:57:19|34905.76
21:57:20|34904.19
21:57:20|34906.41
21:57:22|34906.41
21:57:23|34904.72
21:57:23|34904.72
21:57:24|34904.72
21:57:26|34904.72
21:57:27|34906.41
21:57:28|34904.46
21:57:29|34903.97
21:57:30|34905.05
21:57:31|34902.96
21:57:32|34902.96
21:57:33|34905.98
21:57:34|34902.11
21:57:35|34900.8
21:57:36|34903.5
21:57:37|34903.5
21:57:38|34900.51
21:57:39|34902.72
21:57:40|34904.22
21:57:41|34904.22
21:57:42|34904.22
21:57:43|34904.22
21:57:44|34904.89
21:57:45|34902.35
21:57:46|34905.89
21:57:47|34905.25
21:57:48|34903.54
21:57:49|34903.54
21:57:50|34904.81
21:57:51|34904.81
21:57:52|34904.81
21:57:53|34902.79
21:57:54|34904.33
21:57:56|34903.7
21:57:57|34902.2
21:57:58|34904.63
21:57:59|34904.87
21:58:00|34905.25
21:58:01|34904.8
21:58:03|34904.8
21:58:03|34901.84
21:58:05|34902.82
21:58:06|34902.82
21:58:06|34904.33
21:58:08|34902.85
21:58:08|34902.84
21:58:10|34902.84
21:58:11|34902.84
21:58:11|34902.84
21:58:13|34904.34
21:58:14|34906.41
21:58:15|34906.25
21:58:16|34906.55
21:58:17|34906.55
21:58:18|34903.44
21:58:19|34903.94
21:58:20|34905.02
21:58:21|34905.05
21:58:23|34903.46
21:58:23|34906.94
21:58:24|34904.64
21:58:25|34904.64
21:58:26|34905.56
21:58:28|34905.56
21:58:29|34905.56
21:58:29|34906.
21:58:30|34906.
21:58:31|34906.
21:58:33|34903.66
21:58:34|34904.04
21:58:35|34905.55
21:58:36|34906.
21:58:37|34906.
21:58:38|34905.7
21:58:39|34903.03
21:58:40|34907.27
21:58:40|34907.28
21:58:42|34907.28
21:58:43|34907.42
21:58:44|34907.14
21:58:45|34907.57
21:58:46|34907.57
21:58:46|34906.04
21:58:48|34908.12
21:58:48|34906.04
21:58:50|34907.13
21:58:51|34907.15
21:58:51|34907.15
21:58:53|34907.15
21:58:54|34908.43
21:58:54|34907.13
21:58:55|34908.65
21:58:57|34910.47
21:58:58|34908.63
21:58:59|34908.47
21:59:01|34911.45
21:59:02|34911.95
21:59:02|34912.77
21:59:04|34912.45
21:59:05|34911.13
21:59:05|34911.35
21:59:07|34913.07
21:59:07|34912.16
21:59:09|34914.91
21:59:10|34914.93
21:59:10|34914.84
21:59:12|34914.84
21:59:13|34915.45
21:59:14|34915.45
21:59:15|34914.94
21:59:15|34915.59
21:59:16|34915.61
21:59:18|34915.95
21:59:19|34915.92
21:59:20|34917.4
21:59:21|34917.6
21:59:22|34918.95
21:59:23|34917.75
21:59:24|34917.76
21:59:25|34919.85
21:59:26|34920.63
21:59:27|34918.47
21:59:28|34917.07
21:59:29|34917.21
21:59:30|34923.41
21:59:31|34924.32
21:59:32|34925.04
21:59:33|34924.43
21:59:34|34926.37
21:59:35|34926.96
21:59:36|34925.46
21:59:38|34926.37
21:59:38|34925.23
21:59:39|34925.27
21:59:40|34925.22
21:59:41|34924.86
21:59:42|34924.68
21:59:44|34928.71
21:59:45|34928.06
21:59:45|34929.95
21:59:46|34930.01
21:59:47|34930.45
21:59:48|34928.28
21:59:49|34928.03
21:59:50|34928.03
21:59:51|34928.19
21:59:52|34937.97
21:59:54|34938.01
21:59:55|34941.03
21:59:55|34940.
21:59:56|34941.69
21:59:59|34940.69
21:59:59|34939.3
22:00:01|34942.
22:00:02|34941.
22:00:02|34943.64
22:00:04|34942.6
22:00:05|34942.29
22:00:06|34942.29
22:00:07|34943.27
22:00:08|34942.
22:00:09|34943.53
22:00:10|34943.2
22:00:10|34939.7
22:00:12|34939.5
22:00:13|34940.57
22:00:14|34939.5
22:00:15|34938.99
22:00:16|34936.63
22:00:17|34933.26
22:00:18|34930.97
22:00:19|34933.1
22:00:20|34926.29
22:00:21|34927.1
22:00:22|34924.52
22:00:23|34922.34
22:00:24|34925.51
22:00:25|34918.25
22:00:26|34923.82
22:00:27|34918.45
22:00:28|34919.91
22:00:29|34916.55
22:00:30|34914.43
22:00:31|34913.21
22:00:32|34913.8
22:00:33|34915.75
22:00:34|34908.85
22:00:36|34906.
22:00:37|34907.78
22:00:38|34906.63
22:00:39|34907.06
22:00:40|34905.55
22:00:40|34903.46
22:00:42|34904.15
22:00:43|34905.35
22:00:43|34905.27
22:00:45|34905.36
22:00:46|34905.06
22:00:46|34904.41
22:00:47|34904.41
22:00:49|34904.15
22:00:50|34905.27
22:00:52|34902.71
22:00:53|34904.46
22:00:54|34900.95
22:00:55|34903.23
22:00:56|34903.33
22:00:57|34904.06
22:00:58|34904.06
22:00:59|34904.06
22:01:00|34904.19
22:01:02|34902.99
22:01:03|34900.66
22:01:04|34902.93
22:01:04|34901.99
22:01:06|34902.29
22:01:07|34903.53
22:01:07|34902.02
22:01:08|34901.76
22:01:09|34901.76
22:01:10|34895.9
22:01:11|34898.2
22:01:13|34898.07
22:01:14|34895.7
22:01:15|34897.45
22:01:16|34897.47
22:01:16|34897.43
22:01:17|34899.89
22:01:18|34898.96
22:01:19|34898.96
22:01:21|34898.96
22:01:22|34898.96
22:01:23|34899.4
22:01:24|34899.4
22:01:25|34897.82
22:01:26|34898.7
22:01:27|34898.04
22:01:28|34898.45
22:01:29|34898.45
22:01:30|34896.95
22:01:31|34897.24
22:01:32|34898.26
22:01:34|34897.06
22:01:34|34897.52
22:01:35|34897.53
22:01:36|34898.93
22:01:37|34898.93
22:01:38|34898.9
22:01:39|34897.86
22:01:40|34897.19
22:01:41|34897.19
22:01:42|34898.15
22:01:43|34898.15
22:01:44|34898.78
22:01:45|34894.01
22:01:46|34892.36
22:01:47|34887.71
22:01:48|34885.95
22:01:50|34888.81
22:01:51|34883.33
22:01:52|34888.62
22:01:53|34883.19
22:01:55|34888.47
22:01:55|34891.07
22:01:57|34888.37
22:01:58|34890.37
22:01:59|34885.07
22:02:01|34885.67
22:02:02|34881.43
22:02:03|34881.63
22:02:04|34882.6
22:02:05|34882.6
22:02:06|34882.59
22:02:07|34882.92
22:02:08|34883.57
22:02:09|34884.71
22:02:09|34885.08
22:02:11|34884.95
22:02:12|34886.76
22:02:13|34884.7
22:02:14|34886.16
22:02:15|34884.59
22:02:15|34884.6
22:02:17|34884.9
22:02:18|34884.92
22:02:19|34883.94
22:02:20|34887.73
22:02:21|34885.09
22:02:22|34886.62
22:02:23|34884.6
22:02:24|34884.98
22:02:25|34884.6
22:02:25|34884.76
22:02:27|34885.63
22:02:28|34885.43
22:02:29|34885.16
22:02:30|34885.43
22:02:31|34885.81
22:02:32|34885.43
22:02:33|34885.43
22:02:34|34885.47
22:02:35|34889.26
22:02:36|34890.61
22:02:36|34899.32
22:02:38|34896.06
22:02:39|34895.77
22:02:40|34896.86
22:02:41|34895.5
22:02:42|34896.21
22:02:43|34899.17
22:02:45|34900.
22:02:45|34900.24
22:02:46|34903.27
22:02:47|34906.01
22:02:48|34906.56
22:02:49|34906.52
22:02:50|34908.46
22:02:51|34912.12
22:02:53|34912.83
22:02:53|34914.29
22:02:55|34911.66
22:02:56|34912.79
22:02:57|34913.32
22:02:58|34914.32
22:02:59|34913.18
22:03:01|34912.38
22:03:01|34915.32
22:03:03|34912.33
22:03:03|34911.84
22:03:05|34915.45
22:03:06|34915.49
22:03:07|34916.25
22:03:08|34918.45
22:03:09|34918.91
22:03:10|34921.07
22:03:11|34921.13
22:03:12|34922.57
22:03:13|34923.65
22:03:14|34926.01
22:03:16|34930.
22:03:17|34931.11
22:03:17|34931.5
22:03:18|34931.54
22:03:20|34936.41
22:03:20|34933.39
22:03:21|34932.75
22:03:23|34930.94
22:03:24|34932.53
22:03:25|34931.08
22:03:25|34933.87
22:03:26|34933.88
22:03:28|34933.25
22:03:29|34932.94
22:03:30|34934.28
22:03:30|34934.77
22:03:32|34932.36
22:03:33|34931.62
22:03:33|34931.62
22:03:35|34931.78
22:03:36|34932.81
22:03:37|34934.12
22:03:38|34932.76
22:03:40|34932.81
22:03:41|34930.83
22:03:42|34932.2
22:03:42|34930.95
22:03:44|34932.75
22:03:44|34929.95
22:03:46|34933.26
22:03:46|34930.16
22:03:48|34931.54
22:03:49|34933.93
22:03:50|34935.27
22:03:51|34935.27
22:03:52|34932.67
22:03:53|34936.06
22:03:54|34934.93
22:03:56|34934.93
22:03:56|34935.32
22:03:57|34935.32
22:03:59|34935.15
22:04:00|34938.67
22:04:01|34937.85
22:04:02|34942.03
22:04:03|34942.
22:04:04|34941.98
22:04:05|34940.37
22:04:08|34942.78
22:04:09|34942.08
22:04:09|34939.17
22:04:11|34940.43
22:04:11|34940.76
22:04:12|34941.62
22:04:14|34928.77
22:04:15|34932.89
22:04:15|34928.3
22:04:16|34926.8
22:04:17|34925.19
22:04:19|34924.93
22:04:20|34926.37
22:04:21|34921.67
22:04:22|34920.22
22:04:23|34917.25
22:04:24|34916.01
22:04:24|34916.86
22:04:26|34915.31
22:04:27|34917.25
22:04:27|34912.61
22:04:29|34914.48
22:04:30|34915.65
22:04:30|34913.67
22:04:31|34914.43
22:04:32|34916.16
22:04:34|34913.65
22:04:34|34916.8
22:04:35|34916.8
22:04:36|34916.74
22:04:38|34914.51
22:04:39|34912.74
22:04:40|34915.23
22:04:41|34915.24
22:04:42|34915.42
22:04:43|34913.25
22:04:44|34913.08
22:04:45|34913.7
22:04:46|34913.74
22:04:47|34915.09
22:04:48|34913.59
22:04:50|34913.59
22:04:50|34914.37
22:04:51|34914.37
22:04:52|34913.37
22:04:53|34912.78
22:04:54|34916.36
22:04:55|34915.16
22:04:56|34917.4
22:04:57|34917.4
22:04:58|34918.14
22:04:59|34918.14
22:05:01|34917.76
22:05:02|34914.67
22:05:03|34917.71
22:05:04|34918.37
22:05:06|34914.94
22:05:07|34917.45
22:05:07|34916.75
22:05:09|34917.46
22:05:10|34917.84
22:05:11|34922.85
22:05:12|34925.85
22:05:13|34927.92
22:05:13|34928.45
22:05:15|34931.
22:05:16|34932.13
22:05:17|34930.16
22:05:18|34933.74
22:05:19|34931.68
22:05:20|34931.68
22:05:21|34932.24
22:05:22|34932.69
22:05:24|34935.32
22:05:24|34934.7
22:05:25|34934.41
22:05:27|34935.67
22:05:27|34930.86
22:05:28|34925.15
22:05:29|34925.13
22:05:30|34923.1
22:05:32|34926.3
22:05:32|34921.51
22:05:34|34926.22
22:05:35|34925.95
22:05:36|34925.99
22:05:36|34928.37
22:05:37|34928.37
22:05:38|34925.48
22:05:39|34925.48
22:05:40|34925.49
22:05:41|34926.39
22:05:43|34926.39
22:05:43|34926.39
22:05:44|34923.45
22:05:45|34923.78
22:05:46|34924.29
22:05:47|34917.5
22:05:48|34920.06
22:05:49|34916.17
22:05:50|34916.96
22:05:52|34921.57
22:05:53|34920.17
22:05:53|34920.17
22:05:54|34922.06
22:05:55|34924.57
22:05:57|34922.04
22:05:57|34922.92
22:05:58|34923.11
22:05:59|34923.11
22:06:00|34923.11
22:06:01|34922.72
22:06:04|34922.01
22:06:05|34922.07
22:06:05|34918.05
22:06:07|34918.24
22:06:07|34912.48
22:06:09|34913.35
22:06:10|34913.29
22:06:10|34912.04
22:06:11|34909.94
22:06:12|34912.03
22:06:13|34913.51
22:06:14|34911.58
22:06:15|34912.92
22:06:16|34912.77
22:06:18|34914.44
22:06:18|34913.04
22:06:20|34911.95
22:06:20|34911.84
22:06:21|34912.24
22:06:22|34912.24
22:06:24|34912.24
22:06:25|34912.24
22:06:25|34912.24
22:06:26|34914.42
22:06:28|34915.23
22:06:28|34915.23
22:06:30|34914.46
22:06:31|34913.82
22:06:32|34914.38
22:06:32|34920.3
22:06:34|34918.79
22:06:35|34915.48
22:06:36|34920.84
22:06:37|34922.48
22:06:38|34923.75
22:06:39|34924.26
22:06:40|34924.28
22:06:41|34923.68
22:06:42|34916.49
22:06:43|34914.82
22:06:44|34910.37
22:06:45|34912.67
22:06:46|34914.66
22:06:47|34918.13
22:06:48|34918.64
22:06:49|34919.98
22:06:50|34919.74
22:06:51|34919.74
22:06:52|34918.46
22:06:53|34920.89
22:06:54|34918.02
22:06:55|34919.91
22:06:59|34918.45
22:07:00|34923.1
22:07:01|34920.6
22:07:02|34920.62
22:07:04|34921.46
22:07:04|34921.55
22:07:05|34920.6
22:07:07|34921.02
22:07:08|34917.69
22:07:09|34918.35
22:07:10|34921.97
22:07:11|34921.46
22:07:12|34921.55
22:07:13|34922.42
22:07:14|34924.79
22:07:16|34922.85
22:07:16|34923.25
22:07:17|34922.56
22:07:18|34920.93
22:07:19|34918.71
22:07:20|34919.87
22:07:21|34919.87
22:07:22|34922.25
22:07:24|34923.81
22:07:25|34922.98
22:07:26|34923.16
22:07:26|34923.74
22:07:28|34924.47
22:07:28|34924.47
22:07:29|34922.2
22:07:31|34924.37
22:07:32|34922.35
22:07:33|34923.74
22:07:33|34923.58
22:07:35|34925.12
22:07:36|34924.
22:07:37|34923.62
22:07:38|34923.62
22:07:39|34922.47
22:07:39|34922.06
22:07:41|34920.73
22:07:42|34921.06
22:07:43|34920.36
22:07:44|34920.17
22:07:45|34920.17
22:07:46|34915.88
22:07:47|34915.54
22:07:47|34915.5
22:07:49|34914.39
22:07:49|34913.96
22:07:51|34912.01
22:07:52|34912.01
22:07:53|34912.01
22:07:54|34913.51
22:07:55|34912.51
22:07:56|34911.92
22:07:57|34912.5
22:07:58|34912.8
22:07:59|34912.42
22:08:00|34907.94
22:08:01|34911.75
22:08:02|34912.37
22:08:03|34910.85
22:08:04|34910.1
22:08:05|34910.47
22:08:07|34910.66
22:08:08|34910.64
22:08:08|34900.04
22:08:10|34900.77
22:08:11|34901.64
22:08:11|34900.56
22:08:12|34902.82
22:08:13|34899.87
22:08:15|34900.63
22:08:16|34896.79
22:08:17|34900.91
22:08:18|34898.37
22:08:19|34898.5
22:08:20|34899.28
22:08:21|34901.59
22:08:22|34899.94
22:08:23|34899.94
22:08:24|34897.81
22:08:25|34897.07
22:08:26|34894.67
22:08:28|34896.62
22:08:28|34896.45
22:08:29|34897.47
22:08:30|34895.95
22:08:31|34895.95
22:08:32|34889.25
22:08:33|34893.95
22:08:34|34892.28
22:08:35|34896.84
22:08:36|34894.35
22:08:37|34893.96
22:08:39|34893.96
22:08:39|34895.92
22:08:40|34893.33
22:08:41|34895.26
22:08:42|34895.92
22:08:43|34892.92
22:08:44|34893.67
22:08:45|34894.08
22:08:46|34895.39
22:08:47|34895.39
22:08:49|34894.93
22:08:49|34893.41
22:08:50|34899.76
22:08:51|34900.4
22:08:52|34900.6
22:08:54|34902.32
22:08:54|34902.32
22:08:55|34906.28
22:08:56|34905.08
22:08:58|34911.93
22:08:58|34910.49
22:08:59|34911.47
22:09:00|34912.35
22:09:01|34913.12
22:09:02|34915.46
22:09:04|34905.1
22:09:05|34905.97
22:09:06|34903.3
22:09:07|34903.25
22:09:08|34904.35
22:09:09|34900.
22:09:10|34898.99
22:09:11|34897.41
22:09:12|34898.85
22:09:13|34897.39
22:09:14|34900.18
22:09:16|34900.18
22:09:16|34896.71
22:09:18|34896.96
22:09:19|34898.44
22:09:20|34895.77
22:09:22|34895.46
22:09:22|34899.9
22:09:23|34899.9
22:09:24|34899.7
22:09:25|34899.7
22:09:26|34899.7
22:09:27|34899.69
22:09:28|34899.69
22:09:29|34899.69
22:09:30|34899.7
22:09:32|34899.7
22:09:32|34900.17
22:09:33|34900.31
22:09:34|34898.4
22:09:36|34898.22
22:09:37|34898.22
22:09:37|34898.22
22:09:38|34897.02
22:09:40|34897.22
22:09:41|34896.6
22:09:42|34895.2
22:09:43|34895.2
22:09:44|34895.51
22:09:45|34898.04
22:09:45|34898.79
22:09:46|34895.51
22:09:48|34898.1
22:09:49|34894.01
22:09:50|34896.8
22:09:51|34896.8
22:09:52|34894.5
22:09:53|34895.06
22:09:53|34896.84
22:09:55|34895.56
22:09:56|34894.06
22:09:57|34895.54
22:09:58|34895.54
22:09:59|34895.54
22:09:59|34895.54
22:10:01|34895.55
22:10:02|34894.05
22:10:04|34894.05
22:10:04|34890.37
22:10:05|34887.29
22:10:07|34885.67
22:10:09|34885.82
22:10:10|34884.95
22:10:11|34884.6
22:10:12|34881.42
22:10:13|34880.91
22:10:14|34880.95
22:10:15|34880.82
22:10:16|34879.64
22:10:17|34879.96
22:10:18|34881.72
22:10:18|34883.21
22:10:20|34887.64
22:10:21|34885.98
22:10:22|34887.96
22:10:23|34887.96
22:10:24|34890.53
22:10:25|34894.64
22:10:26|34897.24
22:10:27|34894.76
22:10:29|34898.13
22:10:30|34899.52
22:10:30|34895.85
22:10:32|34898.87
22:10:32|34899.52
22:10:34|34898.53
22:10:35|34898.53
22:10:36|34900.03
22:10:37|34901.69
22:10:37|34898.71
22:10:38|34895.21
22:10:40|34894.43
22:10:40|34893.44
22:10:42|34892.63
22:10:43|34891.8
22:10:44|34892.79
22:10:46|34891.78
22:10:47|34892.78
22:10:48|34890.28
22:10:49|34892.31
22:10:51|34894.56
22:10:51|34894.56
22:10:52|34892.66
22:10:53|34898.82
22:10:54|34897.41
22:10:55|34897.41
22:10:56|34897.47
22:10:58|34900.1
22:10:59|34900.1
22:10:59|34899.03
22:11:01|34898.24
22:11:02|34895.52
22:11:02|34895.89
22:11:04|34895.89
22:11:04|34895.89
22:11:05|34896.2
22:11:07|34896.2
22:11:08|34896.16
22:11:09|34897.7
22:11:10|34895.09
22:11:11|34895.09
22:11:12|34891.63
22:11:13|34893.54
22:11:14|34894.45
22:11:15|34892.34
22:11:16|34890.77
22:11:17|34893.22
22:11:18|34893.16
22:11:20|34895.83
22:11:21|34892.38
22:11:21|34894.14
22:11:22|34893.9
22:11:23|34896.07
22:11:24|34896.06
22:11:26|34892.17
22:11:27|34892.17
22:11:28|34888.85
22:11:29|34891.35
22:11:31|34893.69
22:11:31|34893.69
22:11:33|34890.69
22:11:34|34890.69
22:11:35|34895.69
22:11:35|34897.34
22:11:37|34895.35
22:11:38|34893.98
22:11:39|34899.37
22:11:40|34899.37
22:11:41|34899.37
22:11:42|34898.26
22:11:43|34895.48
22:11:45|34897.43
22:11:45|34897.43
22:11:46|34897.12
22:11:47|34897.75
22:11:48|34897.58
22:11:49|34893.75
22:11:50|34893.55
22:11:52|34893.55
22:11:52|34896.79
22:11:53|34897.28
22:11:54|34897.01
22:11:55|34897.01
22:11:57|34896.65
22:11:58|34896.61
22:11:58|34896.6
22:11:59|34893.84
22:12:00|34898.17
22:12:02|34896.81
22:12:02|34902.57
22:12:04|34903.86
22:12:04|34902.64
22:12:05|34907.58
22:12:07|34904.33
22:12:07|34909.99
22:12:09|34912.57
22:12:10|34910.79
22:12:11|34908.99
22:12:12|34909.41
22:12:13|34913.7
22:12:14|34912.21
22:12:15|34912.37
22:12:15|34916.59
22:12:17|34916.07
22:12:18|34910.9
22:12:19|34907.5
22:12:19|34906.34
22:12:20|34904.39
22:12:21|34907.97
22:12:23|34908.2
22:12:24|34907.39
22:12:25|34908.13
22:12:26|34906.75
22:12:27|34906.75
22:12:29|34910.27
22:12:29|34905.98
22:12:31|34902.23
22:12:32|34897.47
22:12:33|34899.16
22:12:34|34900.32
22:12:35|34897.26
22:12:36|34894.86
22:12:37|34894.86
22:12:38|34894.85
22:12:39|34892.5
22:12:40|34894.85
22:12:41|34894.85
22:12:42|34894.86
22:12:43|34893.17
22:12:45|34892.31
22:12:46|34894.52
22:12:47|34895.22
22:12:48|34895.36
22:12:49|34895.36
22:12:50|34893.93
22:12:51|34893.93
22:12:52|34893.93
22:12:53|34892.19
22:12:54|34894.06
22:12:55|34892.98
22:12:56|34892.98
22:12:57|34892.2
22:12:58|34894.42
22:12:59|34894.43
22:13:00|34894.43
22:13:01|34890.54
22:13:02|34893.2
22:13:03|34893.11
22:13:04|34890.82
22:13:05|34890.82
22:13:06|34890.82
22:13:07|34894.05
22:13:08|34891.43
22:13:09|34891.85
22:13:10|34890.57
22:13:11|34890.72
22:13:12|34890.57
22:13:13|34890.57
22:13:14|34890.05
22:13:15|34889.12
22:13:16|34888.05
22:13:17|34890.55
22:13:18|34890.55
22:13:19|34890.55
22:13:20|34891.39
22:13:21|34890.61
22:13:23|34888.99
22:13:23|34886.53
22:13:24|34886.53
22:13:25|34887.99
22:13:26|34887.99
22:13:27|34887.62
22:13:29|34886.52
22:13:30|34886.52
22:13:31|34887.96
22:13:33|34883.47
22:13:34|34886.67
22:13:34|34887.
22:13:36|34887.
22:13:36|34885.54
22:13:37|34885.64
22:13:38|34884.51
22:13:39|34883.
22:13:41|34883.
22:13:42|34882.57
22:13:42|34882.82
22:13:45|34881.6
22:13:45|34882.84
22:13:47|34883.41
22:13:47|34878.6
22:13:49|34881.77
22:13:49|34880.
22:13:51|34880.62
22:13:52|34880.6
22:13:53|34881.33
22:13:54|34875.49
22:13:55|34871.87
22:13:56|34876.83
22:13:57|34875.22
22:13:58|34881.51
22:13:59|34881.83
22:14:00|34881.67
22:14:01|34882.02
22:14:02|34881.53
22:14:03|34879.94
22:14:04|34887.99
22:14:05|34887.98
22:14:06|34888.
22:14:07|34888.
22:14:08|34890.51
22:14:10|34895.29
22:14:10|34892.71
22:14:12|34889.24
22:14:13|34888.61
22:14:14|34889.16
22:14:15|34887.03
22:14:16|34887.03
22:14:17|34888.98
22:14:18|34889.33
22:14:19|34888.47
22:14:20|34886.78
22:14:21|34887.56
22:14:23|34886.48
22:14:23|34882.84
22:14:24|34884.11
22:14:25|34882.12
22:14:26|34883.94
22:14:28|34886.14
22:14:29|34886.44
22:14:30|34886.44
22:14:31|34892.09
22:14:32|34893.44
22:14:33|34893.44
22:14:34|34893.62
22:14:35|34892.29
22:14:36|34889.3
22:14:37|34890.58
22:14:38|34890.59
22:14:39|34889.35
22:14:40|34890.85
22:14:41|34890.85
22:14:42|34890.85
22:14:43|34892.14
22:14:44|34892.14
22:14:45|34892.13
22:14:46|34892.14
22:14:47|34892.14
22:14:49|34892.01
22:14:49|34893.44
22:14:50|34890.1
22:14:51|34889.36
22:14:52|34889.36
22:14:53|34889.36
22:14:54|34889.86
22:14:55|34889.86
22:14:56|34892.38
22:14:57|34892.5
22:14:58|34893.45
22:14:59|34893.45
22:15:00|34893.65
22:15:01|34893.26
22:15:02|34893.82
22:15:03|34896.2
22:15:05|34890.66
22:15:05|34893.14
22:15:06|34895.91
22:15:07|34893.61
22:15:09|34892.58
22:15:09|34894.53
22:15:11|34890.95
22:15:12|34890.42
22:15:12|34887.62
22:15:14|34886.4
22:15:15|34887.62
22:15:16|34883.55
22:15:17|34881.99
22:15:18|34883.86
22:15:18|34883.84
22:15:20|34884.4
22:15:21|34885.9
22:15:22|34883.92
22:15:23|34882.93
22:15:24|34884.12
22:15:25|34884.12
22:15:26|34884.12
22:15:27|34876.26
22:15:28|34878.95
22:15:29|34880.26
22:15:30|34879.33
22:15:32|34879.91
22:15:33|34879.96
22:15:34|34877.5
22:15:35|34877.5
22:15:36|34876.72
22:15:37|34875.32
22:15:38|34877.44
22:15:38|34876.71
22:15:39|34879.18
22:15:41|34879.1
22:15:42|34879.64
22:15:43|34878.95
22:15:44|34880.41
22:15:45|34880.41
22:15:46|34880.49
22:15:47|34878.4
22:15:49|34880.56
22:15:50|34881.86
22:15:50|34881.71
22:15:51|34881.7
22:15:53|34878.86
22:15:54|34878.86
22:15:54|34881.6
22:15:56|34878.6
22:15:57|34880.03
22:15:59|34878.4
22:15:59|34874.48
22:16:00|34879.13
22:16:01|34875.
22:16:02|34877.02
22:16:03|34877.84
22:16:04|34879.85
22:16:05|34877.2
22:16:06|34880.39
22:16:07|34874.49
22:16:08|34873.79
22:16:09|34874.14
22:16:10|34873.07
22:16:11|34872.72
22:16:12|34869.81
22:16:13|34873.06
22:16:15|34873.73
22:16:15|34873.73
22:16:16|34870.89
22:16:17|34870.52
22:16:18|34867.52
22:16:20|34871.35
22:16:20|34868.5
22:16:21|34866.65
22:16:22|34868.18
22:16:23|34860.
22:16:24|34858.93
22:16:25|34865.56
22:16:27|34868.44
22:16:27|34861.99
22:16:28|34863.53
22:16:29|34861.57
22:16:30|34861.17
22:16:32|34862.05
22:16:33|34862.94
22:16:34|34859.98
22:16:35|34861.44
22:16:36|34861.79
22:16:37|34865.44
22:16:38|34863.19
22:16:38|34868.31
22:16:40|34867.98
22:16:41|34867.92
22:16:42|34870.45
22:16:43|34860.17
22:16:44|34861.36
22:16:46|34865.48
22:16:46|34871.8
22:16:47|34878.03
22:16:48|34878.31
22:16:49|34874.82
22:16:51|34875.62
22:16:51|34877.87
22:16:53|34874.05
22:16:54|34877.44
22:16:55|34875.11
22:16:56|34874.97
22:16:57|34874.47
22:16:58|34872.66
22:16:59|34882.39
22:17:00|34879.29
22:17:02|34878.61
22:17:02|34880.22
22:17:03|34880.22
22:17:04|34880.22
22:17:05|34878.81
22:17:07|34878.11
22:17:07|34878.81
22:17:08|34873.98
22:17:09|34874.78
22:17:10|34876.6
22:17:11|34877.83
22:17:12|34877.84
22:17:13|34876.22
22:17:14|34876.21
22:17:15|34877.85
22:17:16|34879.33
22:17:17|34876.61
22:17:18|34876.61
22:17:19|34876.61
22:17:20|34876.61
22:17:21|34879.29
22:17:22|34876.17
22:17:23|34876.17
22:17:24|34876.95
22:17:25|34878.96
22:17:26|34878.96
22:17:27|34873.
22:17:28|34874.1
22:17:29|34873.16
22:17:30|34875.67
22:17:31|34877.4
22:17:33|34877.4
22:17:34|34876.65
22:17:34|34878.9
22:17:36|34878.9
22:17:37|34878.9
22:17:38|34876.56
22:17:39|34874.86
22:17:40|34874.86
22:17:41|34874.86
22:17:42|34874.86
22:17:44|34874.71
22:17:44|34874.84
22:17:45|34876.56
22:17:46|34876.56
22:17:47|34876.56
22:17:49|34878.81
22:17:50|34878.07
22:17:50|34886.68
22:17:52|34886.73
22:17:53|34889.04
22:17:53|34892.11
22:17:54|34900.2
22:17:55|34899.84
22:17:56|34898.59
22:17:57|34900.27
22:17:59|34894.71
22:18:00|34891.26
22:18:01|34894.07
22:18:01|34889.6
22:18:02|34883.17
22:18:04|34886.51
22:18:05|34887.13
22:18:06|34884.63
22:18:07|34888.64
22:18:08|34887.62
22:18:09|34890.88
22:18:10|34888.39
22:18:11|34889.77
22:18:12|34887.79
22:18:13|34890.45
22:18:14|34888.42
22:18:15|34888.42
22:18:17|34885.85
22:18:17|34885.87
22:18:18|34885.87
22:18:19|34885.87
22:18:20|34887.36
22:18:22|34887.81
22:18:22|34887.81
22:18:23|34887.37
22:18:24|34887.38
22:18:25|34887.36
22:18:26|34887.36
22:18:27|34886.79
22:18:28|34889.37
22:18:29|34888.31
22:18:30|34888.3
22:18:31|34888.3
22:18:32|34890.46
22:18:34|34883.86
22:18:35|34885.42
22:18:36|34885.38
22:18:37|34885.38
22:18:39|34885.38
22:18:40|34885.38
22:18:41|34883.88
22:18:42|34883.88
22:18:43|34888.38
22:18:44|34889.28
22:18:45|34889.9
22:18:45|34888.52
22:18:47|34893.9
22:18:48|34892.34
22:18:48|34894.1
22:18:50|34892.36
22:18:51|34894.1
22:18:52|34893.65
22:18:53|34893.66
22:18:54|34896.05
22:18:54|34894.46
22:18:56|34894.93
22:18:57|34894.93
22:18:58|34895.36
22:18:58|34898.91
22:19:00|34895.95
22:19:01|34898.88
22:19:02|34898.88
22:19:03|34894.01
22:19:04|34901.61
22:19:05|34904.99
22:19:06|34906.7
22:19:07|34903.38
22:19:08|34906.41
22:19:08|34903.46
22:19:09|34903.46
22:19:11|34904.36
22:19:11|34903.35
22:19:12|34903.59
22:19:14|34908.77
22:19:15|34903.34
22:19:16|34905.82
22:19:16|34905.77
22:19:18|34905.77
22:19:18|34901.62
22:19:20|34906.57
22:19:21|34906.57
22:19:22|34905.01
22:19:23|34905.53
22:19:24|34908.09
22:19:24|34906.67
22:19:25|34907.2
22:19:27|34906.62
22:19:28|34906.45
22:19:29|34905.13
22:19:29|34905.13
22:19:31|34905.98
22:19:31|34905.93
22:19:33|34907.43
22:19:34|34906.06
22:19:34|34908.93
22:19:37|34906.27
22:19:37|34906.32
22:19:38|34906.06
22:19:39|34908.34
22:19:40|34907.84
22:19:41|34907.84
22:19:43|34905.15
22:19:43|34906.65
22:19:44|34908.14
22:19:46|34906.34
22:19:47|34906.34
22:19:48|34906.32
22:19:49|34906.32
22:19:50|34906.32
22:19:51|34906.32
22:19:52|34906.32
22:19:53|34908.2
22:19:54|34908.23
22:19:55|34908.22
22:19:56|34910.
22:19:57|34910.98
22:19:59|34912.76
22:19:59|34913.79
22:20:00|34909.78
22:20:01|34914.46
22:20:02|34912.06
22:20:03|34912.
22:20:04|34910.12
22:20:06|34910.91
22:20:06|34910.89
22:20:08|34912.76
22:20:09|34913.77
22:20:10|34911.24
22:20:11|34911.24
22:20:12|34910.65
22:20:13|34910.66
22:20:14|34910.67
22:20:15|34910.74
22:20:16|34910.74
22:20:17|34914.6
22:20:18|34910.83
22:20:19|34914.6
22:20:20|34912.5
22:20:22|34912.48
22:20:22|34912.48
22:20:23|34912.48
22:20:24|34912.48
22:20:25|34910.81
22:20:26|34912.31
22:20:27|34915.14
22:20:28|34914.25
22:20:29|34911.16
22:20:30|34910.91
22:20:31|34911.02
22:20:32|34911.02
22:20:33|34911.02
22:20:34|34914.25
22:20:36|34911.28
22:20:37|34911.28
22:20:37|34911.28
22:20:39|34912.78
22:20:39|34914.99
22:20:40|34913.12
22:20:43|34912.4
22:20:43|34913.03
22:20:44|34912.38
22:20:46|34915.48
22:20:47|34917.87
22:20:49|34917.3
22:20:49|34919.81
22:20:50|34920.
22:20:52|34920.45
22:20:53|34920.45
22:20:54|34919.17
22:20:54|34919.17
22:20:56|34919.62
22:20:57|34923.01
22:20:58|34922.15
22:20:58|34925.27
22:21:00|34920.95
22:21:01|34924.01
22:21:02|34923.27
22:21:03|34925.36
22:21:04|34925.93
22:21:05|34924.31
22:21:06|34924.3
22:21:07|34924.3
22:21:08|34927.
22:21:09|34924.9
22:21:10|34924.91
22:21:11|34924.89
22:21:12|34925.
22:21:13|34929.45
22:21:14|34928.53
22:21:15|34927.01
22:21:16|34927.
22:21:17|34926.15
22:21:18|34928.27
22:21:19|34925.1
22:21:20|34925.46
22:21:22|34926.9
22:21:22|34926.9
22:21:23|34926.89
22:21:24|34926.89
22:21:25|34924.59
22:21:26|34917.59
22:21:27|34916.07
22:21:28|34911.84
22:21:30|34908.92
22:21:30|34909.86
22:21:31|34910.16
22:21:32|34910.16
22:21:33|34915.85
22:21:34|34913.08
22:21:35|34913.07
22:21:37|34911.06
22:21:38|34911.57
22:21:40|34911.01
22:21:40|34911.01
22:21:42|34911.97
22:21:42|34910.12
22:21:44|34910.12
22:21:45|34909.5
22:21:45|34909.5
22:21:46|34908.
22:21:47|34911.02
22:21:49|34911.39
22:21:50|34908.52
22:21:51|34909.29
22:21:52|34911.68
22:21:53|34909.87
22:21:54|34908.68
22:21:55|34910.45
22:21:56|34907.66
22:21:57|34907.66
22:21:58|34907.66
22:21:59|34907.66
22:22:00|34911.2
22:22:01|34912.16
22:22:02|34912.16
22:22:03|34912.16
22:22:04|34912.11
22:22:05|34913.5
22:22:06|34913.5
22:22:07|34913.5
22:22:08|34913.49
22:22:09|34913.5
22:22:10|34909.76
22:22:11|34912.81
22:22:12|34913.5
22:22:13|34914.9
22:22:14|34911.9
22:22:16|34912.65
22:22:16|34912.63
22:22:18|34909.29
22:22:18|34909.61
22:22:19|34909.61
22:22:20|34909.6
22:22:22|34907.79
22:22:23|34900.44
22:22:24|34900.
22:22:24|34903.48
22:22:26|34901.39
22:22:27|34900.13
22:22:28|34902.27
22:22:29|34894.79
22:22:29|34899.93
22:22:31|34899.87
22:22:32|34901.87
22:22:33|34901.87
22:22:34|34900.89
22:22:37|34898.22
22:22:38|34905.29
22:22:40|34902.39
22:22:40|34900.46
22:22:41|34900.1
22:22:42|34896.73
22:22:43|34896.7
22:22:45|34894.72
22:22:46|34894.73
22:22:47|34895.56
22:22:48|34896.28
22:22:48|34898.27
22:22:50|34896.2
22:22:51|34893.15
22:22:52|34898.25
22:22:52|34898.25
22:22:54|34894.56
22:22:55|34894.56
22:22:56|34894.56
22:22:57|34894.56
22:22:58|34894.87
22:22:58|34894.87
22:23:00|34897.
22:23:00|34899.23
22:23:01|34899.29
22:23:03|34895.55
22:23:04|34898.09
22:23:04|34895.62
22:23:06|34895.98
22:23:07|34895.74
22:23:08|34895.52
22:23:08|34895.51
22:23:09|34895.6
22:23:11|34894.06
22:23:12|34893.15
22:23:13|34892.5
22:23:14|34892.52
22:23:15|34894.36
22:23:16|34889.68
22:23:16|34889.25
22:23:17|34890.3
22:23:19|34890.68
22:23:20|34890.68
22:23:21|34890.68
22:23:22|34893.47
22:23:22|34893.47
22:23:24|34893.42
22:23:24|34892.79
22:23:27|34892.79
22:23:28|34905.61
22:23:29|34902.72
22:23:30|34901.71
22:23:31|34905.37
22:23:32|34903.4
22:23:33|34902.11
22:23:34|34901.36
22:23:35|34900.62
22:23:36|34900.62
22:23:37|34903.29
22:23:38|34903.29
22:23:40|34901.71
22:23:41|34903.28
22:23:41|34903.21
22:23:42|34903.29
22:23:44|34903.3
22:23:45|34903.31
22:23:46|34904.67
22:23:47|34905.38
22:23:48|34909.64
22:23:49|34909.69
22:23:50|34909.74
22:23:51|34910.02
22:23:52|34909.65
22:23:54|34909.21
22:23:54|34910.
22:23:55|34909.15
22:23:57|34905.76
22:23:58|34905.73
22:23:58|34905.75
22:24:00|34903.38
22:24:00|34908.05
22:24:01|34905.89
22:24:03|34907.22
22:24:04|34907.21
22:24:05|34909.55
22:24:06|34909.55
22:24:06|34903.88
22:24:08|34900.
22:24:09|34901.13
22:24:10|34897.
22:24:11|34897.8
22:24:12|34903.86
22:24:13|34904.04
22:24:13|34908.18
22:24:15|34908.77
22:24:15|34906.99
22:24:17|34902.48
22:24:18|34908.77
22:24:19|34908.77
22:24:20|34906.81
22:24:21|34906.81
22:24:22|34904.9
22:24:23|34907.43
22:24:24|34899.61
22:24:25|34900.36
22:24:26|34900.39
22:24:27|34897.65
22:24:28|34900.4
22:24:30|34898.17
22:24:30|34903.45
22:24:31|34903.44
22:24:32|34903.24
22:24:33|34900.49
22:24:34|34901.96
22:24:35|34901.95
22:24:36|34901.96
22:24:37|34900.
22:24:38|34899.35
22:24:39|34895.54
22:24:41|34901.2
22:24:41|34898.07
22:24:42|34898.07
22:24:44|34897.66
22:24:45|34896.16
22:24:46|34894.72
22:24:47|34896.61
22:24:49|34893.69
22:24:49|34892.89
22:24:51|34893.76
22:24:52|34893.76
22:24:53|34893.74
22:24:54|34893.34
22:24:55|34892.14
22:24:56|34892.46
22:24:57|34892.46
22:24:58|34892.91
22:24:59|34892.91
22:25:00|34893.28
22:25:01|34897.38
22:25:03|34899.9
22:25:04|34899.15
22:25:06|34895.41
22:25:06|34895.42
22:25:07|34895.42
22:25:08|34903.06
22:25:10|34900.
22:25:11|34900.
22:25:12|34900.41
22:25:12|34901.52
22:25:15|34900.32
22:25:16|34898.33
22:25:17|34894.82
22:25:18|34894.89
22:25:19|34895.59
22:25:20|34900.55
22:25:21|34897.56
22:25:22|34896.56
22:25:24|34896.56
22:25:24|34896.92
22:25:25|34897.98
22:25:26|34897.33
22:25:27|34896.98
22:25:28|34896.36
22:25:29|34897.7
22:25:30|34894.33
22:25:31|34898.09
22:25:32|34897.
22:25:33|34891.99
22:25:35|34892.8
22:25:35|34890.25
22:25:36|34893.26
22:25:37|34890.09
22:25:38|34892.11
22:25:39|34892.11
22:25:41|34891.32
22:25:42|34891.32
22:25:44|34892.07
22:25:45|34891.67
22:25:46|34894.07
22:25:47|34893.65
22:25:48|34893.65
22:25:49|34893.65
22:25:50|34893.65
22:25:51|34893.66
22:25:52|34894.9
22:25:53|34890.65
22:25:54|34890.65
22:25:55|34893.75
22:25:56|34890.
22:25:57|34890.
22:25:58|34890.
22:25:59|34893.48
22:26:00|34893.09
22:26:02|34893.48
22:26:02|34893.06
22:26:03|34891.52
22:26:04|34890.5
22:26:05|34893.09
22:26:06|34890.86
22:26:07|34890.87
22:26:09|34889.69
22:26:09|34893.42
22:26:10|34893.42
22:26:11|34890.76
22:26:13|34890.76
22:26:13|34895.3
22:26:14|34895.46
22:26:15|34895.45
22:26:16|34895.07
22:26:18|34892.52
22:26:19|34894.62
22:26:19|34894.63
22:26:20|34893.45
22:26:22|34894.61
22:26:22|34894.61
22:26:24|34891.31
22:26:24|34891.31
22:26:25|34890.96
22:26:27|34890.96
22:26:27|34894.29
22:26:29|34894.3
22:26:30|34894.3
22:26:30|34894.3
22:26:31|34894.3
22:26:32|34894.58
22:26:34|34894.3
22:26:34|34893.57
22:26:36|34895.44
22:26:37|34893.14
22:26:38|34892.38
22:26:40|34893.86
22:26:41|34893.86
22:26:41|34893.86
22:26:43|34893.18
22:26:44|34893.18
22:26:45|34893.39
22:26:46|34893.21
22:26:47|34894.29
22:26:48|34894.28
22:26:49|34894.28
22:26:50|34895.48
22:26:51|34893.25
22:26:52|34895.07
22:26:53|34895.07
22:26:54|34895.07
22:26:55|34895.07
22:26:57|34893.18
22:26:58|34893.63
22:26:59|34893.63
22:27:00|34893.63
22:27:01|34894.83
22:27:01|34897.18
22:27:02|34892.87
22:27:04|34893.01
22:27:05|34894.18
22:27:06|34899.
22:27:07|34899.22
22:27:08|34895.33
22:27:09|34896.68
22:27:10|34899.87
22:27:11|34899.6
22:27:12|34898.27
22:27:13|34896.91
22:27:14|34899.6
22:27:15|34899.6
22:27:16|34899.6
22:27:17|34899.74
22:27:18|34906.92
22:27:19|34907.5
22:27:20|34905.64
22:27:21|34905.64
22:27:22|34908.53
22:27:23|34908.53
22:27:24|34908.53
22:27:25|34905.71
22:27:26|34910.
22:27:27|34906.84
22:27:28|34910.42
22:27:29|34907.12
22:27:30|34907.12
22:27:31|34907.33
22:27:32|34910.44
22:27:33|34903.62
22:27:34|34905.33
22:27:35|34905.64
22:27:36|34905.64
22:27:37|34905.64
22:27:39|34904.54
22:27:39|34901.96
22:27:41|34897.
22:27:43|34897.06
22:27:43|34900.5
22:27:44|34900.53
22:27:45|34900.04
22:27:46|34903.68
22:27:48|34902.16
22:27:49|34904.93
22:27:50|34902.14
22:27:51|34904.73
22:27:52|34904.73
22:27:53|34901.75
22:27:54|34899.93
22:27:55|34899.93
22:27:56|34902.26
22:27:57|34900.27
22:27:58|34900.27
22:27:59|34899.93
22:28:00|34896.49
22:28:01|34900.43
22:28:02|34902.26
22:28:03|34902.23
22:28:04|34903.34
22:28:05|34902.26
22:28:06|34902.26
22:28:07|34903.01
22:28:08|34903.02
22:28:09|34902.98
22:28:10|34900.04
22:28:11|34900.
22:28:12|34904.
22:28:13|34903.86
22:28:14|34903.86
22:28:15|34900.91
22:28:16|34901.75
22:28:17|34903.46
22:28:18|34903.46
22:28:20|34900.28
22:28:20|34900.28
22:28:21|34904.26
22:28:22|34906.07
22:28:23|34903.15
22:28:25|34901.17
22:28:29|34900.28
22:28:30|34902.38
22:28:31|34902.38
22:28:32|34899.38
22:28:33|34900.17
22:28:34|34900.17
22:28:35|34899.41
22:28:36|34899.29
22:28:37|34899.29
22:28:38|34897.84
22:28:39|34899.15
22:28:40|34898.31
22:28:42|34898.81
22:28:43|34896.48
22:28:44|34898.31
22:28:44|34898.32
22:28:46|34894.97
22:28:46|34890.62
22:28:47|34890.
22:28:49|34893.83
22:28:50|34890.7
22:28:51|34895.71
22:28:52|34894.2
22:28:53|34894.2
22:28:54|34894.2
22:28:55|34893.75
22:28:56|34893.75
22:28:57|34892.45
22:28:58|34895.03
22:28:59|34888.86
22:29:00|34892.62
22:29:01|34895.42
22:29:02|34898.1
22:29:03|34899.51
22:29:04|34899.99
22:29:05|34896.39
22:29:06|34898.15
22:29:07|34898.15
22:29:08|34896.47
22:29:09|34897.86
22:29:10|34897.06
22:29:11|34898.07
22:29:12|34897.07
22:29:13|34898.07
22:29:14|34896.03
22:29:15|34896.01
22:29:16|34896.01
22:29:17|34899.25
22:29:18|34896.99
22:29:19|34895.22
22:29:20|34892.02
22:29:21|34890.9
22:29:22|34886.68
22:29:23|34886.68
22:29:24|34887.45
22:29:25|34889.54
22:29:26|34889.58
22:29:27|34889.58
22:29:30|34890.1
22:29:30|34890.1
22:29:31|34889.04
22:29:32|34890.4
22:29:33|34890.4
22:29:35|34890.4
22:29:35|34888.62
22:29:36|34888.99
22:29:37|34886.94
22:29:38|34886.94
22:29:39|34886.68
22:29:40|34890.08
22:29:41|34892.18
22:29:43|34892.18
22:29:43|34892.18
22:29:46|34887.36
22:29:46|34888.39
22:29:47|34886.68
22:29:49|34888.85
22:29:52|34888.39
22:29:52|34886.98
22:29:54|34887.01
22:29:54|34887.01
22:29:56|34887.48
22:29:56|34888.8
22:29:57|34889.53
22:29:58|34889.52
22:30:00|34885.68
22:30:01|34890.23
22:30:02|34891.64
22:30:03|34888.4
22:30:04|34891.59
22:30:05|34889.87
22:30:06|34889.7
22:30:07|34889.71
22:30:08|34889.72
22:30:09|34889.71
22:30:10|34886.01
22:30:11|34888.16
22:30:12|34889.17
22:30:13|34889.18
22:30:15|34889.64
22:30:15|34885.49
22:30:16|34886.98
22:30:17|34884.8
22:30:18|34884.14
22:30:19|34884.13
22:30:20|34884.13
22:30:21|34887.23
22:30:22|34884.15
22:30:24|34886.12
22:30:25|34886.08
22:30:26|34888.97
22:30:26|34884.16
22:30:27|34887.67
22:30:29|34891.48
22:30:30|34890.52
22:30:30|34886.36
22:30:32|34889.65
22:30:33|34889.72
22:30:35|34890.94
22:30:35|34890.93
22:30:36|34890.73
22:30:38|34890.38
22:30:39|34889.39
22:30:40|34889.41
22:30:41|34890.39
22:30:41|34890.74
22:30:43|34886.92
22:30:44|34886.42
22:30:45|34888.1
22:30:46|34886.45
22:30:48|34887.46
22:30:49|34885.07
22:30:50|34887.44
22:30:51|34887.48
22:30:52|34887.83
22:30:53|34890.
22:30:53|34889.63
22:30:55|34889.26
22:30:56|34889.31
22:30:57|34886.77
22:30:58|34889.19
22:30:59|34889.19
22:31:00|34889.17
22:31:01|34889.16
22:31:03|34886.9
22:31:04|34889.37
22:31:04|34889.37
22:31:06|34889.44
22:31:07|34889.41
22:31:08|34887.15
22:31:09|34889.4
22:31:10|34889.38
22:31:11|34889.38
22:31:12|34889.38
22:31:13|34886.9
22:31:13|34889.02
22:31:15|34889.02
22:31:15|34889.03
22:31:16|34888.06
22:31:18|34889.38
22:31:19|34891.01
22:31:20|34891.
22:31:21|34890.99
22:31:22|34889.91
22:31:23|34890.24
22:31:24|34888.1
22:31:25|34889.15
22:31:26|34890.98
22:31:28|34888.21
22:31:28|34888.01
22:31:29|34890.86
22:31:31|34890.82
22:31:32|34888.05
22:31:32|34892.61
22:31:34|34893.02
22:31:35|34894.15
22:31:36|34894.15
22:31:38|34897.34
22:31:38|34897.45
22:31:39|34899.62
22:31:40|34899.29
22:31:41|34900.76
22:31:42|34900.76
22:31:44|34900.83
22:31:45|34897.46
22:31:46|34898.59
22:31:47|34897.47
22:31:47|34897.48
22:31:49|34893.54
22:31:50|34896.42
22:31:51|34897.
22:31:52|34896.6
22:31:53|34894.83
22:31:54|34893.73
22:31:55|34895.3
22:31:56|34896.25
22:31:57|34893.97
22:31:58|34896.59
22:32:00|34897.54
22:32:00|34894.76
22:32:01|34895.5
22:32:02|34895.5
22:32:03|34894.31
22:32:05|34898.42
22:32:06|34896.1
22:32:06|34896.11
22:32:07|34898.94
22:32:08|34898.94
22:32:09|34898.37
22:32:10|34900.
22:32:11|34899.99
22:32:12|34898.61
22:32:13|34898.61
22:32:14|34903.67
22:32:15|34901.9
22:32:16|34903.53
22:32:17|34903.53
22:32:18|34903.53
22:32:19|34907.05
22:32:20|34905.71
22:32:21|34905.71
22:32:22|34905.74
22:32:23|34906.38
22:32:24|34906.38
22:32:25|34907.73
22:32:26|34908.07
22:32:28|34905.45
22:32:29|34906.38
22:32:30|34906.38
22:32:32|34908.22
22:32:32|34907.5
22:32:34|34905.8
22:32:35|34905.83
22:32:37|34908.99
22:32:38|34909.33
22:32:39|34909.23
22:32:40|34909.37
22:32:41|34906.56
22:32:42|34906.56
22:32:43|34906.56
22:32:44|34909.52
22:32:45|34907.24
22:32:47|34907.24
22:32:48|34907.2
22:32:48|34906.57
22:32:49|34908.53
22:32:50|34908.53
22:32:51|34907.55
22:32:52|34907.55
22:32:53|34906.32
22:32:55|34905.1
22:32:55|34905.1
22:32:56|34907.52
22:32:57|34904.95
22:32:59|34904.79
22:32:59|34904.79
22:33:00|34908.52
22:33:01|34908.17
22:33:02|34905.83
22:33:04|34907.
22:33:04|34905.
22:33:05|34908.52
22:33:06|34905.88
22:33:07|34908.52
22:33:08|34909.42
22:33:09|34906.56
22:33:11|34906.52
22:33:12|34906.52
22:33:12|34906.17
22:33:14|34906.18
22:33:15|34909.3
22:33:15|34906.18
22:33:16|34908.53
22:33:17|34908.91
22:33:18|34906.7
22:33:19|34906.71
22:33:20|34905.74
22:33:22|34905.74
22:33:23|34909.7
22:33:23|34908.47
22:33:24|34909.37
22:33:26|34906.67
22:33:26|34906.67
22:33:27|34906.45
22:33:28|34906.46
22:33:30|34907.78
22:33:31|34906.97
22:33:31|34909.99
22:33:33|34909.65
22:33:34|34907.82
22:33:35|34907.82
22:33:36|34906.63
22:33:37|34906.49
22:33:38|34906.49
22:33:39|34906.49
22:33:40|34906.49
22:33:41|34908.03
22:33:42|34906.49
22:33:43|34906.49
22:33:44|34906.49
22:33:45|34906.49
22:33:47|34906.49
22:33:47|34906.49
22:33:48|34905.1
22:33:49|34907.91
22:33:50|34907.91
22:33:52|34907.91
22:33:52|34907.54
22:33:54|34907.54
22:33:55|34904.85
22:33:56|34908.51
22:33:57|34906.63
22:33:58|34906.61
22:33:58|34906.61
22:34:00|34908.16
22:34:01|34905.46
22:34:02|34908.15
22:34:03|34908.15
22:34:04|34908.15
22:34:05|34908.15
22:34:06|34908.16
22:34:07|34908.22
22:34:08|34905.61
22:34:09|34905.61
22:34:10|34908.13
22:34:12|34908.51
22:34:12|34908.51
22:34:14|34905.66
22:34:15|34905.66
22:34:15|34908.51
22:34:17|34906.43
22:34:19|34906.43
22:34:19|34906.43
22:34:20|34906.43
22:34:21|34906.43
22:34:22|34906.43
22:34:24|34905.61
22:34:25|34905.61
22:34:25|34906.27
22:34:27|34906.27
22:34:27|34906.27
22:34:29|34905.65
22:34:30|34908.1
22:34:31|34908.1
22:34:31|34908.11
22:34:33|34908.11
22:34:35|34908.11
22:34:36|34908.11
22:34:37|34907.97
22:34:38|34907.96
22:34:39|34907.96
22:34:41|34908.14
22:34:41|34905.11
22:34:42|34905.11
22:34:43|34905.13
22:34:44|34905.13
22:34:45|34905.13
22:34:46|34900.05
22:34:47|34902.07
22:34:48|34899.
22:34:49|34902.04
22:34:50|34903.83
22:34:51|34902.21
22:34:53|34898.18
22:34:54|34897.76
22:34:55|34897.68
22:34:56|34896.32
22:34:57|34893.22
22:34:57|34891.2
22:34:59|34893.97
22:35:00|34891.01
22:35:01|34890.66
22:35:02|34890.66
22:35:03|34891.02
22:35:03|34891.02
22:35:06|34891.02
22:35:06|34888.69
22:35:08|34888.
22:35:09|34890.62
22:35:10|34891.48
22:35:11|34891.48
22:35:11|34891.48
22:35:13|34895.36
22:35:13|34891.85
22:35:15|34891.85
22:35:15|34891.85
22:35:17|34890.33
22:35:18|34890.
22:35:18|34890.
22:35:19|34890.33
22:35:20|34890.33
22:35:22|34890.33
22:35:23|34890.33
22:35:24|34890.33
22:35:24|34890.33
22:35:26|34891.98
22:35:27|34891.98
22:35:28|34890.33
22:35:29|34890.33
22:35:30|34888.62
22:35:31|34892.15
22:35:32|34892.15
22:35:33|34892.15
22:35:34|34890.74
22:35:35|34890.74
22:35:37|34890.64
22:35:37|34892.23
22:35:39|34889.33
22:35:40|34892.2
22:35:41|34890.49
22:35:42|34893.51
22:35:42|34894.67
22:35:44|34893.93
22:35:45|34893.93
22:35:46|34893.93
22:35:47|34893.92
22:35:48|34893.92
22:35:49|34894.67
22:35:50|34894.67
22:35:51|34893.54
22:35:52|34893.54
22:35:53|34893.54
22:35:55|34893.54
22:35:56|34896.6
22:35:58|34894.23
22:35:58|34896.6
22:36:00|34894.19
22:36:01|34894.19
22:36:02|34897.21
22:36:03|34897.25
22:36:04|34897.25
22:36:05|34897.25
22:36:06|34897.25
22:36:07|34894.32
22:36:08|34898.77
22:36:09|34897.9
22:36:10|34899.39
22:36:11|34898.51
22:36:12|34897.9
22:36:13|34901.25
22:36:14|34898.32
22:36:15|34900.52
22:36:16|34900.73
22:36:17|34896.96
22:36:18|34896.96
22:36:19|34896.96
22:36:20|34896.96
22:36:21|34900.
22:36:22|34900.
22:36:23|34897.
22:36:24|34897.
22:36:25|34897.
22:36:26|34899.41
22:36:27|34900.
22:36:28|34900.
22:36:29|34900.
22:36:30|34900.94
22:36:31|34902.8
22:36:32|34899.35
22:36:33|34900.
22:36:34|34899.63
22:36:35|34898.42
22:36:37|34896.28
22:36:38|34896.05
22:36:39|34891.31
22:36:40|34897.56
22:36:41|34897.
22:36:43|34894.05
22:36:43|34897.56
22:36:44|34895.93
22:36:45|34895.93
22:36:46|34895.93
22:36:47|34896.57
22:36:48|34895.93
22:36:49|34897.86
22:36:50|34895.11
22:36:51|34895.11
22:36:52|34895.11
22:36:53|34895.01
22:36:54|34895.01
22:36:55|34895.01
22:36:56|34898.
22:36:57|34896.32
22:36:58|34901.3
22:37:00|34902.06
22:37:00|34899.01
22:37:01|34903.15
22:37:02|34902.49
22:37:04|34900.69
22:37:04|34903.14
22:37:05|34900.74
22:37:06|34903.74
22:37:07|34903.82
22:37:08|34904.13
22:37:09|34904.13
22:37:11|34904.13
22:37:12|34904.13
22:37:13|34904.13
22:37:13|34901.84
22:37:14|34904.04
22:37:16|34904.05
22:37:17|34902.61
22:37:18|34902.61
22:37:19|34906.26
22:37:20|34904.69
22:37:21|34904.69
22:37:22|34900.44
22:37:23|34897.85
22:37:24|34894.7
22:37:25|34890.25
22:37:27|34890.9
22:37:28|34888.35
22:37:28|34892.61
22:37:29|34891.84
22:37:30|34890.86
22:37:32|34893.25
22:37:32|34893.03
22:37:34|34893.03
22:37:35|34893.6
22:37:37|34893.6
22:37:38|34892.24
22:37:39|34894.46
22:37:40|34894.46
22:37:42|34890.76
22:37:43|34890.9
22:37:44|34893.33
22:37:45|34889.1
22:37:46|34887.37
22:37:47|34886.03
22:37:48|34885.78
22:37:49|34885.78
22:37:50|34885.12
22:37:51|34885.12
22:37:53|34883.18
22:37:54|34884.08
22:37:55|34883.53
22:37:55|34883.36
22:37:57|34883.78
22:37:58|34880.97
22:37:59|34882.3
22:38:00|34882.3
22:38:01|34882.3
22:38:02|34880.78
22:38:03|34880.76
22:38:04|34881.33
22:38:05|34881.33
22:38:06|34883.14
22:38:07|34883.58
22:38:08|34880.08
22:38:09|34882.73
22:38:10|34884.
22:38:11|34882.57
22:38:12|34882.53
22:38:14|34882.92
22:38:14|34880.29
22:38:15|34883.51
22:38:16|34882.16
22:38:17|34880.19
22:38:18|34881.47
22:38:19|34882.42
22:38:20|34881.34
22:38:21|34881.37
22:38:22|34881.47
22:38:23|34881.47
22:38:25|34881.34
22:38:25|34881.33
22:38:26|34881.35
22:38:27|34881.35
22:38:28|34878.01
22:38:30|34880.01
22:38:32|34882.11
22:38:33|34881.67
22:38:33|34878.66
22:38:34|34878.66
22:38:37|34877.63
22:38:38|34877.63
22:38:39|34877.83
22:38:39|34877.83
22:38:41|34877.19
22:38:42|34880.34
22:38:43|34877.58
22:38:44|34880.26
22:38:45|34880.26
22:38:46|34880.26
22:38:47|34880.26
22:38:48|34880.26
22:38:50|34880.93
22:38:51|34876.19
22:38:52|34877.93
22:38:52|34877.91
22:38:53|34878.79
22:38:54|34880.7
22:38:56|34880.7
22:38:57|34880.7
22:38:58|34880.94
22:38:59|34880.94
22:39:00|34876.01
22:39:01|34876.01
22:39:02|34880.05
22:39:03|34879.98
22:39:04|34876.89
22:39:05|34879.9
22:39:06|34878.39
22:39:07|34876.98
22:39:08|34876.98
22:39:09|34879.66
22:39:10|34877.12
22:39:11|34875.45
22:39:12|34879.56
22:39:13|34876.98
22:39:14|34876.98
22:39:15|34877.1
22:39:16|34877.1
22:39:17|34874.19
22:39:18|34872.12
22:39:19|34870.3
22:39:20|34871.4
22:39:21|34868.27
22:39:22|34869.67
22:39:23|34870.12
22:39:24|34866.19
22:39:25|34869.08
22:39:26|34870.15
22:39:27|34866.56
22:39:28|34872.23
22:39:30|34874.05
22:39:30|34873.62
22:39:32|34876.09
22:39:33|34877.09
22:39:33|34877.04
22:39:35|34876.28
22:39:35|34876.1
22:39:36|34875.99
22:39:37|34873.62
22:39:39|34874.73
22:39:40|34875.45
22:39:41|34876.54
22:39:42|34874.71
22:39:43|34874.73
22:39:44|34868.94
22:39:45|34868.05
22:39:46|34870.01
22:39:47|34870.05
22:39:49|34870.06
22:39:49|34871.72
22:39:51|34868.05
22:39:52|34867.95
22:39:53|34866.86
22:39:54|34866.21
22:39:55|34869.21
22:39:55|34869.21
22:39:57|34869.21
22:39:57|34869.85
22:39:58|34872.82
22:40:00|34871.53
22:40:01|34871.75
22:40:01|34869.89
22:40:03|34868.66
22:40:04|34867.67
22:40:04|34869.39
22:40:06|34867.23
22:40:06|34865.81
22:40:08|34865.81
22:40:09|34867.22
22:40:10|34871.73
22:40:11|34870.48
22:40:11|34868.17
22:40:12|34869.88
22:40:14|34869.04
22:40:14|34865.03
22:40:16|34865.58
22:40:16|34861.47
22:40:18|34861.94
22:40:19|34861.47
22:40:20|34861.47
22:40:21|34861.4
22:40:21|34859.22
22:40:22|34859.27
22:40:24|34862.23
22:40:25|34862.22
22:40:26|34861.02
22:40:27|34861.28
22:40:28|34856.07
22:40:29|34860.19
22:40:30|34856.07
22:40:31|34861.3
22:40:32|34862.82
22:40:33|34862.82
22:40:34|34859.7
22:40:35|34857.13
22:40:36|34858.4
22:40:38|34856.65
22:40:38|34854.68
22:40:40|34857.21
22:40:41|34859.81
22:40:42|34854.2
22:40:43|34851.54
22:40:45|34850.85
22:40:46|34848.82
22:40:46|34849.4
22:40:47|34849.43
22:40:48|34853.56
22:40:49|34849.9
22:40:51|34852.98
22:40:51|34848.53
22:40:53|34852.98
22:40:53|34849.15
22:40:55|34849.03
22:40:56|34848.5
22:40:56|34848.5
22:40:58|34848.68
22:40:59|34844.
22:41:00|34851.77
22:41:01|34848.2
22:41:02|34848.2
22:41:02|34851.78
22:41:04|34851.78
22:41:05|34849.2
22:41:06|34846.32
22:41:07|34848.32
22:41:08|34847.95
22:41:08|34848.31
22:41:10|34848.35
22:41:11|34846.65
22:41:12|34846.65
22:41:13|34844.4
22:41:14|34847.63
22:41:15|34846.14
22:41:16|34845.35
22:41:17|34842.75
22:41:18|34842.3
22:41:19|34841.33
22:41:20|34844.39
22:41:21|34844.39
22:41:22|34844.37
22:41:23|34845.75
22:41:24|34846.68
22:41:25|34846.68
22:41:27|34850.09
22:41:27|34844.3
22:41:29|34846.87
22:41:30|34844.46
22:41:31|34844.46
22:41:32|34844.46
22:41:33|34840.82
22:41:34|34841.55
22:41:34|34840.81
22:41:36|34842.52
22:41:37|34840.78
22:41:38|34836.47
22:41:40|34829.14
22:41:41|34827.74
22:41:41|34822.96
22:41:43|34832.81
22:41:43|34833.05
22:41:45|34832.45
22:41:46|34825.62
22:41:46|34828.27
22:41:48|34816.91
22:41:49|34820.99
22:41:50|34817.09
22:41:51|34817.98
22:41:52|34817.7
22:41:54|34821.95
22:41:54|34821.24
22:41:55|34820.9
22:41:56|34820.9
22:41:57|34820.89
22:41:58|34821.33
22:41:59|34814.87
22:42:00|34813.88
22:42:01|34813.85
22:42:02|34811.21
22:42:03|34809.69
22:42:05|34813.72
22:42:05|34807.37
22:42:06|34807.31
22:42:07|34805.45
22:42:08|34802.8
22:42:09|34807.6
22:42:10|34799.01
22:42:11|34796.39
22:42:12|34800.48
22:42:13|34796.73
22:42:15|34800.62
22:42:16|34790.33
22:42:17|34794.32
22:42:18|34783.98
22:42:19|34794.87
22:42:20|34796.48
22:42:21|34800.
22:42:22|34797.28
22:42:23|34797.82
22:42:24|34800.76
22:42:25|34792.97
22:42:26|34793.98
22:42:27|34790.97
22:42:28|34782.38
22:42:29|34792.15
22:42:30|34789.12
22:42:31|34793.84
22:42:32|34788.34
22:42:33|34787.92
22:42:34|34788.88
22:42:35|34786.41
22:42:36|34785.51
22:42:37|34792.15
22:42:38|34790.08
22:42:39|34789.53
22:42:41|34793.47
22:42:42|34794.52
22:42:43|34800.14
22:42:44|34805.45
22:42:45|34797.47
22:42:46|34797.6
22:42:47|34802.2
22:42:48|34804.89
22:42:49|34810.1
22:42:50|34811.25
22:42:51|34813.06
22:42:52|34814.85
22:42:54|34818.52
22:42:54|34822.58
22:42:56|34826.29
22:42:56|34830.27
22:42:57|34828.83
22:42:59|34829.28
22:43:00|34829.48
22:43:01|34833.97
22:43:02|34831.69
22:43:03|34830.23
22:43:04|34837.09
22:43:05|34835.33
22:43:05|34837.92
22:43:07|34838.3
22:43:08|34838.74
22:43:08|34840.48
22:43:09|34832.89
22:43:10|34841.63
22:43:12|34841.78
22:43:12|34844.13
22:43:14|34839.81
22:43:15|34841.9
22:43:15|34844.58
22:43:17|34844.28
22:43:18|34843.58
22:43:19|34846.38
22:43:21|34848.64
22:43:22|34844.97
22:43:23|34841.91
22:43:24|34845.74
22:43:25|34847.85
22:43:26|34847.33
22:43:27|34846.76
22:43:28|34846.31
22:43:29|34848.27
22:43:30|34853.5
22:43:31|34850.5
22:43:32|34851.79
22:43:33|34851.83
22:43:34|34849.64
22:43:35|34853.24
22:43:36|34855.53
22:43:37|34851.64
22:43:38|34850.44
22:43:39|34849.62
22:43:40|34834.17
22:43:42|34828.55
22:43:43|34813.89
22:43:44|34822.99
22:43:45|34820.7
22:43:46|34818.44
22:43:47|34822.3
22:43:48|34822.09
22:43:49|34822.67
22:43:50|34814.25
22:43:51|34813.24
22:43:52|34809.03
22:43:53|34807.33
22:43:54|34811.47
22:43:55|34806.45
22:43:56|34806.91
22:43:57|34800.52
22:43:58|34801.44
22:43:59|34804.55
22:44:00|34802.84
22:44:01|34803.06
22:44:02|34809.54
22:44:04|34812.14
22:44:04|34818.9
22:44:05|34822.75
22:44:07|34818.75
22:44:07|34819.66
22:44:10|34827.82
22:44:10|34824.25
22:44:11|34829.97
22:44:12|34827.41
22:44:13|34827.78
22:44:14|34824.96
22:44:16|34826.98
22:44:16|34823.69
22:44:17|34823.62
22:44:18|34811.29
22:44:19|34814.51
22:44:21|34811.34
22:44:22|34806.3
22:44:22|34802.06
22:44:24|34811.52
22:44:24|34814.95
22:44:26|34816.62
22:44:26|34817.16
22:44:27|34814.27
22:44:29|34812.93
22:44:29|34818.03
22:44:30|34814.44
22:44:35|34804.17
22:44:36|34804.91
22:44:37|34808.45
22:44:38|34805.43
22:44:39|34805.43
22:44:40|34806.18
22:44:42|34802.47
22:44:43|34805.77
22:44:44|34809.34
22:44:44|34804.92
22:44:46|34804.92
22:44:47|34794.21
22:44:48|34792.23
22:44:49|34793.13
22:44:49|34796.3
22:44:51|34796.28
22:44:52|34796.28
22:44:53|34802.47
22:44:54|34813.25
22:44:55|34810.6
22:44:56|34810.6
22:44:57|34810.58
22:44:58|34809.05
22:44:59|34811.08
22:45:00|34806.39
22:45:01|34809.51
22:45:03|34809.99
22:45:03|34801.88
22:45:04|34806.77
22:45:05|34807.33
22:45:06|34812.39
22:45:07|34811.
22:45:08|34813.34
22:45:09|34813.34
22:45:11|34813.34
22:45:11|34820.05
22:45:12|34819.61
22:45:13|34821.91
22:45:14|34821.91
22:45:15|34815.59
22:45:17|34821.91
22:45:17|34822.11
22:45:19|34822.11
22:45:19|34823.76
22:45:21|34818.74
22:45:21|34821.45
22:45:22|34825.95
22:45:23|34821.74
22:45:24|34823.07
22:45:25|34829.29
22:45:26|34825.89
22:45:27|34831.21
22:45:29|34829.71
22:45:29|34829.76
22:45:30|34835.06
22:45:31|34831.81
22:45:32|34835.66
22:45:33|34836.6
22:45:34|34835.4
22:45:35|34836.06
22:45:37|34838.35
22:45:37|34836.59
22:45:38|34839.64
22:45:39|34842.32
22:45:41|34833.98
22:45:41|34834.3
22:45:42|34822.08
22:45:44|34824.84
22:45:45|34829.67
22:45:46|34825.87
22:45:47|34828.6
22:45:49|34818.87
22:45:49|34816.82
22:45:51|34809.47
22:45:52|34810.88
22:45:53|34813.56
22:45:54|34819.43
22:45:55|34817.92
22:45:56|34817.92
22:45:57|34817.92
22:45:58|34819.75
22:45:59|34823.63
22:46:00|34824.98
22:46:01|34819.91
22:46:02|34826.94
22:46:03|34830.44
22:46:04|34825.37
22:46:05|34829.58
22:46:06|34831.62
22:46:08|34832.08
22:46:09|34829.53
22:46:09|34833.79
22:46:10|34830.05
22:46:12|34825.85
22:46:12|34821.65
22:46:14|34818.7
22:46:14|34819.7
22:46:15|34816.36
22:46:16|34816.88
22:46:18|34818.64
22:46:19|34814.16
22:46:20|34801.9
22:46:20|34805.87
22:46:22|34796.16
22:46:23|34798.52
22:46:24|34799.89
22:46:25|34798.62
22:46:26|34799.15
22:46:27|34797.8
22:46:27|34801.89
22:46:29|34800.1
22:46:30|34800.1
22:46:31|34801.33
22:46:32|34800.82
22:46:33|34800.1
22:46:34|34800.42
22:46:35|34804.33
22:46:36|34802.44
22:46:37|34804.83
22:46:38|34805.11
22:46:39|34801.76
22:46:40|34805.44
22:46:41|34808.98
22:46:42|34802.67
22:46:43|34806.22
22:46:45|34804.07
22:46:45|34805.6
22:46:47|34809.32
22:46:48|34806.89
22:46:48|34807.05
22:46:49|34805.3
22:46:51|34808.33
22:46:52|34807.72
22:46:53|34804.05
22:46:54|34801.16
22:46:55|34801.33
22:46:56|34801.35
22:46:57|34810.05
22:46:58|34809.8
22:46:59|34805.92
22:47:00|34810.23
22:47:01|34807.14
22:47:02|34809.37
22:47:03|34811.05
22:47:04|34811.05
22:47:05|34808.81
22:47:06|34805.53
22:47:07|34804.38
22:47:08|34805.12
22:47:09|34802.5
22:47:10|34802.5
22:47:12|34810.83
22:47:12|34806.61
22:47:13|34810.05
22:47:14|34808.02
22:47:15|34805.36
22:47:17|34811.06
22:47:17|34814.94
22:47:18|34815.99
22:47:19|34812.32
22:47:20|34812.32
22:47:22|34814.13
22:47:22|34816.
22:47:23|34812.53
22:47:25|34814.09
22:47:25|34814.09
22:47:27|34814.09
22:47:27|34812.18
22:47:28|34815.05
22:47:30|34815.05
22:47:31|34815.96
22:47:32|34816.03
22:47:33|34816.03
22:47:33|34813.18
22:47:34|34806.17
22:47:35|34803.19
22:47:36|34806.68
22:47:37|34801.91
22:47:39|34806.4
22:47:39|34806.41
22:47:41|34807.19
22:47:42|34804.71
22:47:43|34803.62
22:47:44|34803.62
22:47:46|34801.56
22:47:48|34801.16
22:47:48|34801.17
22:47:50|34801.56
22:47:51|34801.11
22:47:52|34804.94
22:47:53|34801.07
22:47:55|34802.75
22:47:55|34802.75
22:47:57|34802.75
22:47:57|34802.75
22:47:58|34803.86
22:47:59|34801.54
22:48:00|34802.04
22:48:01|34802.02
22:48:02|34802.02
22:48:04|34803.83
22:48:05|34803.92
22:48:05|34801.82
22:48:06|34801.82
22:48:07|34802.96
22:48:08|34805.01
22:48:10|34805.69
22:48:11|34792.96
22:48:11|34796.98
22:48:12|34798.36
22:48:13|34797.68
22:48:15|34793.15
22:48:16|34793.15
22:48:17|34795.24
22:48:18|34795.17
22:48:19|34791.27
22:48:19|34794.82
22:48:20|34795.1
22:48:21|34794.23
22:48:22|34788.95
22:48:23|34788.95
22:48:24|34790.96
22:48:26|34787.48
22:48:26|34792.86
22:48:27|34789.51
22:48:29|34793.23
22:48:30|34793.23
22:48:31|34793.22
22:48:32|34792.57
22:48:33|34792.57
22:48:34|34788.69
22:48:35|34787.34
22:48:36|34785.09
22:48:37|34787.74
22:48:38|34790.11
22:48:39|34788.64
22:48:40|34788.64
22:48:41|34787.27
22:48:42|34783.02
22:48:43|34788.29
22:48:44|34789.85
22:48:45|34788.65
22:48:46|34788.65
22:48:47|34786.34
22:48:48|34787.64
22:48:49|34787.64
22:48:50|34790.53
22:48:51|34793.89
22:48:53|34791.94
22:48:53|34801.15
22:48:54|34806.46
22:48:55|34807.73
22:48:56|34809.69
22:48:58|34806.39
22:48:59|34810.06
22:49:00|34802.59
22:49:01|34801.07
22:49:02|34802.21
22:49:03|34801.48
22:49:04|34806.61
22:49:05|34804.86
22:49:06|34806.22
22:49:07|34806.22
22:49:08|34799.74
22:49:09|34800.94
22:49:10|34797.
22:49:11|34793.3
22:49:12|34791.67
22:49:14|34791.69
22:49:14|34792.72
22:49:16|34791.
22:49:16|34789.
22:49:17|34789.
22:49:19|34792.36
22:49:19|34789.68
22:49:21|34789.68
22:49:22|34790.43
22:49:23|34793.08
22:49:23|34793.09
22:49:25|34792.77
22:49:25|34793.62
22:49:26|34796.14
22:49:27|34796.22
22:49:28|34799.81
22:49:30|34794.08
22:49:30|34792.
22:49:31|34789.92
22:49:33|34791.99
22:49:34|34791.99
22:49:35|34791.08
22:49:36|34795.63
22:49:37|34794.51
22:49:38|34790.15
22:49:39|34790.5
22:49:39|34790.5
22:49:41|34787.72
22:49:42|34789.7
22:49:43|34789.72
22:49:44|34787.11
22:49:45|34792.47
22:49:47|34785.39
22:49:48|34788.36
22:49:49|34790.64
22:49:50|34790.64
22:49:51|34791.62
22:49:52|34789.07
22:49:53|34789.06
22:49:54|34790.77
22:49:55|34790.77
22:49:57|34788.99
22:49:57|34791.98
22:49:58|34787.72
22:49:59|34788.57
22:50:00|34789.65
22:50:01|34796.65
22:50:06|34793.65
22:50:07|34780.87
22:50:08|34780.98
22:50:09|34786.42
22:50:10|34788.38
22:50:11|34788.23
22:50:12|34788.23
22:50:13|34788.21
22:50:15|34790.78
22:50:15|34787.5
22:50:16|34789.02
22:50:17|34790.66
22:50:18|34785.65
22:50:19|34790.74
22:50:20|34788.42
22:50:21|34784.9
22:50:22|34783.26
22:50:24|34783.38
22:50:24|34783.26
22:50:26|34788.69
22:50:27|34788.23
22:50:28|34785.28
22:50:29|34791.71
22:50:29|34789.05
22:50:30|34786.75
22:50:32|34787.71
22:50:32|34787.71
22:50:33|34783.69
22:50:34|34786.37
22:50:35|34790.
22:50:37|34788.43
22:50:38|34782.25
22:50:39|34782.28
22:50:40|34788.27
22:50:41|34791.69
22:50:42|34787.93
22:50:43|34792.27
22:50:44|34799.16
22:50:45|34800.5
22:50:46|34802.52
22:50:48|34798.07
22:50:48|34801.98
22:50:49|34805.75
22:50:50|34807.8
22:50:51|34804.78
22:50:52|34807.53
22:50:53|34810.92
22:50:54|34807.54
22:50:55|34810.07
22:50:56|34810.1
22:50:57|34810.12
22:50:58|34811.42
22:50:59|34813.1
22:51:00|34811.43
22:51:01|34815.27
22:51:03|34811.45
22:51:04|34815.01
22:51:04|34812.46
22:51:05|34812.12
22:51:06|34813.54
22:51:08|34815.68
22:51:08|34811.51
22:51:10|34811.98
22:51:11|34811.45
22:51:11|34812.91
22:51:12|34805.13
22:51:13|34804.83
22:51:14|34806.56
22:51:16|34804.66
22:51:17|34804.66
22:51:18|34804.65
22:51:18|34806.54
22:51:19|34804.81
22:51:20|34804.8
22:51:21|34804.89
22:51:23|34804.9
22:51:24|34804.23
22:51:25|34803.53
22:51:25|34803.55
22:51:26|34802.78
22:51:28|34805.46
22:51:28|34800.85
22:51:29|34800.85
22:51:30|34804.47
22:51:32|34804.92
22:51:33|34807.3
22:51:34|34807.17
22:51:35|34807.17
22:51:36|34807.17
22:51:37|34803.83
22:51:38|34803.83
22:51:39|34803.83
22:51:40|34803.83
22:51:41|34801.83
22:51:42|34801.83
22:51:43|34801.83
22:51:44|34801.83
22:51:45|34804.17
22:51:46|34805.48
22:51:47|34805.93
22:51:49|34799.3
22:51:50|34799.3
22:51:51|34799.98
22:51:52|34797.66
22:51:53|34797.7
22:51:54|34799.43
22:51:55|34799.64
22:51:56|34798.67
22:51:56|34798.67
22:51:57|34799.65
22:51:59|34796.19
22:52:00|34796.19
22:52:01|34799.41
22:52:02|34799.66
22:52:03|34800.37
22:52:04|34797.16
22:52:05|34797.16
22:52:05|34797.16
22:52:07|34797.16
22:52:07|34797.16
22:52:09|34799.58
22:52:10|34806.01
22:52:11|34803.51
22:52:12|34804.25
22:52:13|34802.24
22:52:14|34807.
22:52:14|34806.68
22:52:15|34802.11
22:52:17|34803.46
22:52:18|34802.1
22:52:19|34804.25
22:52:20|34804.25
22:52:21|34808.48
22:52:22|34804.32
22:52:23|34806.24
22:52:24|34806.3
22:52:25|34805.56
22:52:26|34809.23
22:52:27|34802.86
22:52:28|34803.4
22:52:29|34803.4
22:52:30|34803.4
22:52:31|34810.
22:52:32|34810.
22:52:33|34810.
22:52:34|34810.
22:52:35|34810.
22:52:36|34810.
22:52:37|34798.96
22:52:39|34802.01
22:52:39|34802.01
22:52:40|34808.25
22:52:41|34808.81
22:52:42|34805.14
22:52:43|34806.56
22:52:44|34806.99
22:52:45|34806.54
22:52:46|34806.54
22:52:47|34810.69
22:52:49|34809.2
22:52:50|34807.25
22:52:52|34809.89
22:52:53|34809.36
22:52:57|34809.65
22:52:58|34808.87
22:52:59|34809.85
22:53:00|34806.45
22:53:01|34810.82
22:53:02|34810.67
22:53:03|34810.82
22:53:05|34807.61
22:53:05|34807.46
22:53:06|34808.36
22:53:07|34808.37
22:53:08|34806.27
22:53:09|34806.55
22:53:10|34806.95
22:53:11|34808.44
22:53:12|34810.48
22:53:13|34805.17
22:53:14|34810.02
22:53:15|34810.37
22:53:16|34812.44
22:53:17|34808.59
22:53:18|34808.59
22:53:19|34808.59
22:53:20|34812.42
22:53:21|34810.37
22:53:22|34810.37
22:53:23|34810.37
22:53:24|34810.37
22:53:26|34810.37
22:53:26|34808.56
22:53:27|34812.74
22:53:29|34800.81
22:53:30|34797.47
22:53:31|34797.81
22:53:31|34800.38
22:53:33|34800.93
22:53:33|34800.92
22:53:34|34800.01
22:53:36|34799.07
22:53:37|34799.07
22:53:37|34797.07
22:53:39|34799.06
22:53:40|34799.18
22:53:41|34799.18
22:53:41|34799.18
22:53:42|34799.18
22:53:43|34799.18
22:53:45|34793.16
22:53:45|34794.79
22:53:47|34790.97
22:53:47|34794.79
22:53:49|34794.79
22:53:50|34794.79
22:53:51|34794.22
22:53:52|34792.77
22:53:53|34792.77
22:53:54|34794.98
22:53:55|34794.3
22:53:57|34794.3
22:53:57|34790.98
22:53:58|34795.73
22:53:59|34792.12
22:54:00|34797.33
22:54:02|34795.76
22:54:03|34797.43
22:54:04|34798.06
22:54:05|34798.06
22:54:06|34798.05
22:54:07|34796.95
22:54:08|34796.95
22:54:09|34800.45
22:54:10|34800.45
22:54:11|34800.44
22:54:12|34800.44
22:54:13|34800.44
22:54:15|34800.07
22:54:15|34800.07
22:54:16|34796.3
22:54:17|34796.3
22:54:18|34798.08
22:54:20|34798.09
22:54:20|34796.5
22:54:22|34799.61
22:54:23|34799.61
22:54:24|34799.9
22:54:24|34799.9
22:54:25|34799.9
22:54:26|34799.9
22:54:27|34797.94
22:54:29|34797.94
22:54:29|34800.6
22:54:30|34806.53
22:54:31|34806.89
22:54:32|34804.73
22:54:34|34807.41
22:54:34|34807.41
22:54:36|34807.41
22:54:37|34804.73
22:54:37|34804.73
22:54:39|34808.
22:54:40|34808.
22:54:40|34803.7
22:54:42|34804.45
22:54:42|34806.72
22:54:44|34806.72
22:54:44|34792.18
22:54:45|34793.21
22:54:46|34796.89
22:54:47|34806.2
22:54:49|34794.71
22:54:50|34792.23
22:54:51|34793.65
22:54:53|34796.03
22:54:54|34793.19
22:54:55|34795.71
22:54:56|34796.95
22:54:57|34798.13
22:54:58|34798.49
22:54:59|34798.48
22:55:00|34793.22
22:55:01|34796.76
22:55:02|34799.
22:55:03|34799.
22:55:04|34793.28
22:55:05|34795.95
22:55:06|34795.95
22:55:07|34794.19
22:55:08|34796.65
22:55:09|34792.14
22:55:10|34792.14
22:55:11|34796.65
22:55:13|34797.27
22:55:13|34797.51
22:55:14|34798.87
22:55:16|34798.87
22:55:17|34799.22
22:55:18|34796.69
22:55:18|34793.96
22:55:19|34796.09
22:55:20|34796.09
22:55:22|34796.09
22:55:22|34796.09
22:55:24|34796.1
22:55:24|34794.01
22:55:25|34797.07
22:55:26|34797.07
22:55:27|34797.07
22:55:29|34796.71
22:55:30|34796.71
22:55:30|34794.22
22:55:31|34795.93
22:55:33|34793.33
22:55:33|34793.33
22:55:35|34792.15
22:55:35|34792.
22:55:36|34794.9
22:55:38|34797.47
22:55:38|34795.97
22:55:39|34795.97
22:55:40|34795.97
22:55:41|34797.76
22:55:43|34798.45
22:55:44|34798.45
22:55:44|34798.45
22:55:46|34797.41
22:55:47|34797.4
22:55:47|34800.96
22:55:49|34801.08
22:55:49|34801.08
22:55:51|34801.27
22:55:53|34802.18
22:55:54|34801.29
22:55:56|34801.29
22:55:56|34802.5
22:55:57|34801.36
22:55:58|34802.24
22:55:59|34800.13
22:56:01|34804.35
22:56:02|34804.35
22:56:03|34802.17
22:56:04|34802.17
22:56:05|34802.75
22:56:06|34804.76
22:56:07|34806.66
22:56:08|34806.66
22:56:09|34805.22
22:56:09|34806.72
22:56:11|34808.56
22:56:12|34808.57
22:56:13|34806.57
22:56:14|34805.64
22:56:14|34804.13
22:56:16|34809.03
22:56:16|34809.99
22:56:18|34811.49
22:56:19|34807.84
22:56:20|34807.84
22:56:21|34809.81
22:56:22|34811.3
22:56:23|34814.08
22:56:24|34811.34
22:56:24|34811.34
22:56:26|34809.82
22:56:27|34814.07
22:56:28|34810.45
22:56:29|34810.64
22:56:30|34813.22
22:56:32|34817.49
22:56:32|34815.32
22:56:33|34815.31
22:56:34|34815.27
22:56:35|34815.27
22:56:37|34817.75
22:56:37|34817.76
22:56:39|34814.52
22:56:40|34813.85
22:56:41|34813.85
22:56:42|34814.22
22:56:43|34817.38
22:56:44|34817.38
22:56:45|34817.38
22:56:46|34817.38
22:56:47|34817.38
22:56:48|34816.46
22:56:49|34816.45
22:56:50|34820.
22:56:51|34819.98
22:56:52|34818.58
22:56:54|34818.3
22:56:54|34818.09
22:56:55|34819.67
22:56:56|34816.15
22:56:58|34816.15
22:56:59|34816.15
22:57:00|34820.19
22:57:01|34820.19
22:57:02|34820.19
22:57:04|34820.19
22:57:04|34820.19
22:57:05|34820.19
22:57:06|34820.19
22:57:07|34821.8
22:57:09|34819.08
22:57:09|34819.86
22:57:10|34819.86
22:57:11|34824.44
22:57:12|34824.44
22:57:13|34820.79
22:57:15|34821.42
22:57:15|34824.66
22:57:16|34825.47
22:57:18|34825.47
22:57:18|34826.
22:57:20|34822.75
22:57:20|34826.
22:57:22|34826.
22:57:22|34826.
22:57:24|34822.84
22:57:25|34824.04
22:57:26|34819.45
22:57:27|34814.85
22:57:28|34817.
22:57:28|34814.84
22:57:30|34813.57
22:57:31|34818.05
22:57:31|34819.98
22:57:33|34819.98
22:57:34|34817.78
22:57:34|34817.78
22:57:36|34818.98
22:57:36|34817.28
22:57:37|34817.28
22:57:38|34818.93
22:57:39|34818.93
22:57:40|34816.03
22:57:41|34815.81
22:57:42|34815.81
22:57:43|34815.59
22:57:44|34815.81
22:57:45|34815.81
22:57:47|34814.42
22:57:47|34811.93
22:57:48|34811.06
22:57:49|34810.34
22:57:51|34811.
22:57:51|34806.89
22:57:53|34805.86
22:57:55|34803.83
22:57:55|34808.32
22:57:56|34809.48
22:57:57|34809.48
22:57:58|34809.48
22:58:00|34805.83
22:58:01|34805.83
22:58:02|34807.71
22:58:03|34809.55
22:58:04|34802.39
22:58:04|34800.9
22:58:06|34802.39
22:58:07|34804.39
22:58:08|34801.37
22:58:09|34798.88
22:58:11|34798.89
22:58:12|34802.39
22:58:12|34804.16
22:58:14|34804.12
22:58:14|34804.12
22:58:15|34801.72
22:58:17|34803.05
22:58:18|34807.24
22:58:19|34806.64
22:58:19|34804.61
22:58:21|34801.55
22:58:22|34801.55
22:58:23|34805.45
22:58:24|34804.77
22:58:25|34807.31
22:58:26|34807.31
22:58:27|34807.39
22:58:28|34804.86
22:58:30|34807.1
22:58:30|34801.97
22:58:32|34802.33
22:58:32|34803.34
22:58:33|34802.55
22:58:35|34806.79
22:58:35|34805.38
22:58:36|34805.38
22:58:38|34804.82
22:58:38|34805.91
22:58:40|34805.91
22:58:41|34805.91
22:58:42|34806.2
22:58:43|34805.51
22:58:44|34805.48
22:58:45|34805.26
22:58:46|34805.33
22:58:47|34803.38
22:58:48|34803.38
22:58:49|34803.38
22:58:50|34803.38
22:58:51|34803.38
22:58:52|34808.75
22:58:53|34807.09
22:58:55|34807.1
22:58:56|34805.45
22:58:57|34805.45
22:58:58|34806.59
22:58:59|34806.59
22:58:59|34806.75
22:59:01|34808.97
22:59:01|34806.33
22:59:03|34808.86
22:59:04|34806.79
22:59:06|34806.79
22:59:06|34806.41
22:59:07|34809.51
22:59:08|34810.53
22:59:10|34813.25
22:59:11|34809.63
22:59:12|34813.76
22:59:12|34813.76
22:59:14|34810.65
22:59:15|34811.61
22:59:15|34811.61
22:59:17|34811.61
22:59:18|34813.23
22:59:19|34810.
22:59:20|34812.94
22:59:21|34809.36
22:59:22|34810.36
22:59:23|34809.42
22:59:23|34808.76
22:59:25|34809.79
22:59:25|34809.79
22:59:28|34804.18
22:59:29|34806.55
22:59:30|34802.53
22:59:31|34806.24
22:59:32|34804.56
22:59:33|34804.56
22:59:34|34805.47
22:59:35|34806.18
22:59:36|34806.18
22:59:37|34806.18
22:59:38|34809.77
22:59:39|34806.81
22:59:40|34804.17
22:59:41|34805.8
22:59:43|34807.61
22:59:43|34806.38
22:59:44|34806.38
22:59:45|34810.11
22:59:46|34810.11
22:59:48|34810.11
22:59:49|34809.68
22:59:49|34806.46
22:59:51|34802.2
22:59:52|34802.99
22:59:55|34801.95
22:59:56|34804.19
22:59:58|34803.89
22:59:59|34807.43
23:00:00|34809.4
23:00:01|34809.96
23:00:02|34810.4
23:00:03|34809.78
23:00:04|34808.8
23:00:05|34812.98
23:00:06|34806.89
23:00:07|34808.63
23:00:08|34813.06
23:00:09|34806.76
23:00:10|34806.89
23:00:11|34804.24
23:00:12|34805.59
23:00:13|34807.18
23:00:14|34803.75
23:00:15|34803.51
23:00:16|34804.75
23:00:17|34804.75
23:00:18|34804.75
23:00:19|34804.77
23:00:20|34804.77
23:00:21|34805.88
23:00:22|34805.45
23:00:23|34804.54
23:00:24|34798.82
23:00:25|34802.86
23:00:26|34802.3
23:00:27|34802.3
23:00:33|34802.3
23:00:34|34799.19
23:00:35|34799.99
23:00:36|34799.99
23:00:37|34799.19
23:00:38|34799.19
23:00:39|34799.99
23:00:40|34797.16
23:00:41|34798.27
23:00:42|34796.4
23:00:43|34796.8
23:00:44|34796.8
23:00:45|34796.48
23:00:46|34796.8
23:00:47|34795.72
23:00:48|34796.09
23:00:49|34798.31
23:00:50|34798.31
23:00:51|34796.56
23:00:52|34798.
23:00:53|34795.72
23:00:54|34802.4
23:00:55|34799.52
23:00:57|34802.5
23:01:00|34803.26
23:01:01|34804.44
23:01:02|34807.46
23:01:02|34805.18
23:01:04|34800.
23:01:05|34801.56
23:01:06|34800.67
23:01:07|34800.
23:01:08|34803.11
23:01:09|34799.16
23:01:10|34799.17
23:01:11|34799.17
23:01:12|34804.98
23:01:13|34804.57
23:01:14|34804.57
23:01:16|34804.57
23:01:17|34802.88
23:01:18|34803.32
23:01:19|34801.85
23:01:19|34800.4
23:01:21|34800.4
23:01:22|34800.4
23:01:22|34800.4
23:01:23|34801.56
23:01:24|34798.41
23:01:25|34799.89
23:01:27|34797.81
23:01:27|34800.81
23:01:28|34796.56
23:01:29|34795.94
23:01:30|34793.84
23:01:31|34792.92
23:01:32|34794.67
23:01:34|34794.67
23:01:35|34791.55
23:01:36|34790.92
23:01:36|34790.92
23:01:38|34792.94
23:01:38|34794.43
23:01:39|34794.43
23:01:40|34794.47
23:01:41|34793.97
23:01:43|34788.71
23:01:44|34786.16
23:01:45|34784.68
23:01:46|34786.34
23:01:47|34786.93
23:01:47|34783.87
23:01:49|34780.35
23:01:49|34780.95
23:01:50|34781.98
23:01:51|34783.82
23:01:53|34780.87
23:01:54|34778.54
23:01:55|34779.3
23:01:56|34779.3
23:01:57|34777.27
23:01:58|34780.57
23:01:59|34782.53
23:02:00|34784.79
23:02:02|34781.79
23:02:03|34777.34
23:02:03|34782.24
23:02:04|34782.66
23:02:05|34783.82
23:02:06|34780.46
23:02:07|34780.01
23:02:08|34780.81
23:02:10|34784.57
23:02:11|34788.13
23:02:12|34788.72
23:02:12|34785.33
23:02:14|34785.4
23:02:14|34789.95
23:02:15|34793.65
23:02:16|34795.16
23:02:17|34793.98
23:02:18|34793.98
23:02:20|34797.79
23:02:21|34795.02
23:02:22|34795.88
23:02:23|34795.88
23:02:24|34796.24
23:02:24|34796.24
23:02:25|34796.24
23:02:26|34801.47
23:02:28|34799.76
23:02:29|34799.
23:02:29|34800.74
23:02:31|34798.05
23:02:32|34800.51
23:02:33|34796.28
23:02:34|34796.04
23:02:35|34796.
23:02:35|34797.93
23:02:37|34797.71
23:02:38|34794.08
23:02:39|34794.08
23:02:39|34794.08
23:02:41|34798.01
23:02:42|34796.
23:02:43|34797.81
23:02:44|34797.81
23:02:44|34795.
23:02:46|34797.71
23:02:47|34794.12
23:02:48|34790.51
23:02:49|34788.7
23:02:49|34786.4
23:02:50|34786.4
23:02:51|34788.01
23:02:52|34788.01
23:02:54|34786.23
23:02:55|34786.45
23:02:56|34786.45
23:02:57|34786.45
23:02:58|34786.45
23:02:58|34786.4
23:03:00|34793.86
23:03:01|34787.94
23:03:02|34790.43
23:03:03|34789.36
23:03:04|34786.54
23:03:05|34786.54
23:03:06|34786.54
23:03:07|34792.18
23:03:08|34790.08
23:03:09|34789.22
23:03:10|34789.26
23:03:11|34795.06
23:03:12|34790.97
23:03:13|34795.35
23:03:14|34791.93
23:03:15|34791.93
23:03:16|34791.93
23:03:17|34792.5
23:03:18|34792.09
23:03:19|34792.19
23:03:20|34793.05
23:03:21|34786.07
23:03:22|34786.03
23:03:23|34786.12
23:03:24|34786.46
23:03:25|34783.08
23:03:26|34783.11
23:03:27|34783.11
23:03:28|34783.11
23:03:29|34786.66
23:03:31|34786.66
23:03:31|34787.62
23:03:33|34783.11
23:03:34|34783.11
23:03:34|34783.08
23:03:36|34783.08
23:03:36|34783.08
23:03:37|34786.05
23:03:38|34788.2
23:03:39|34783.09
23:03:41|34783.08
23:03:42|34786.62
23:03:42|34786.62
23:03:44|34790.5
23:03:45|34788.96
23:03:46|34788.93
23:03:47|34788.93
23:03:48|34788.93
23:03:49|34791.06
23:03:50|34786.74
23:03:51|34788.78
23:03:52|34788.78
23:03:53|34785.6
23:03:54|34787.5
23:03:55|34785.63
23:03:56|34785.63
23:03:57|34785.63
23:03:58|34787.49
23:03:59|34787.38
23:04:01|34787.38
23:04:02|34787.67
23:04:03|34787.67
23:04:04|34787.47
23:04:05|34787.47
23:04:06|34785.35
23:04:07|34785.35
23:04:08|34785.35
23:04:09|34785.35
23:04:10|34788.65
23:04:11|34787.5
23:04:12|34787.82
23:04:13|34789.21
23:04:14|34783.82
23:04:15|34786.37
23:04:16|34786.37
23:04:17|34786.37
23:04:18|34786.37
23:04:19|34785.03
23:04:20|34785.03
23:04:21|34785.03
23:04:22|34785.03
23:04:23|34785.04
23:04:24|34785.04
23:04:25|34786.39
23:04:26|34786.39
23:04:27|34783.27
23:04:28|34786.38
23:04:29|34786.01
23:04:30|34786.
23:04:31|34785.05
23:04:32|34786.54
23:04:33|34786.54
23:04:34|34786.32
23:04:35|34784.1
23:04:36|34784.1
23:04:37|34782.12
23:04:38|34782.5
23:04:39|34785.16
23:04:40|34787.76
23:04:41|34789.79
23:04:42|34789.69
23:04:43|34789.79
23:04:44|34786.99
23:04:45|34789.32
23:04:46|34788.56
23:04:47|34791.16
23:04:48|34787.83
23:04:49|34785.15
23:04:50|34785.14
23:04:51|34787.84
23:04:52|34786.34
23:04:53|34786.34
23:04:54|34786.34
23:04:55|34789.62
23:04:56|34785.99
23:04:57|34785.84
23:04:58|34785.84
23:04:59|34785.98
23:05:01|34785.98
23:05:01|34788.78
23:05:03|34791.14
23:05:03|34791.14
23:05:05|34785.15
23:05:05|34788.65
23:05:06|34791.21
23:05:07|34794.84
23:05:08|34794.85
23:05:09|34791.67
23:05:11|34794.41
23:05:12|34797.49
23:05:13|34797.49
23:05:14|34793.53
23:05:15|34793.53
23:05:17|34793.53
23:05:17|34793.53
23:05:18|34797.49
23:05:19|34794.63
23:05:20|34789.77
23:05:22|34790.37
23:05:22|34787.27
23:05:23|34787.69
23:05:24|34787.5
23:05:25|34785.79
23:05:26|34785.79
23:05:27|34785.79
23:05:28|34787.84
23:05:29|34789.5
23:05:30|34789.5
23:05:31|34789.5
23:05:33|34785.07
23:05:33|34781.78
23:05:34|34782.2
23:05:36|34782.2
23:05:37|34782.2
23:05:38|34784.04
23:05:39|34782.2
23:05:40|34782.2
23:05:41|34783.31
23:05:42|34778.48
23:05:43|34776.2
23:05:44|34777.06
23:05:45|34775.5
23:05:46|34774.64
23:05:47|34779.98
23:05:49|34781.16
23:05:49|34781.23
23:05:50|34777.74
23:05:51|34778.99
23:05:53|34779.45
23:05:53|34779.52
23:05:54|34779.69
23:05:55|34781.15
23:05:56|34781.24
23:05:57|34785.12
23:05:58|34785.12
23:05:59|34784.57
23:06:00|34783.71
23:06:02|34784.55
23:06:03|34783.71
23:06:04|34784.4
23:06:09|34782.92
23:06:11|34783.27
23:06:12|34784.08
23:06:13|34784.03
23:06:14|34789.71
23:06:15|34789.95
23:06:16|34793.75
23:06:17|34793.
23:06:18|34791.77
23:06:19|34791.78
23:06:20|34791.81
23:06:21|34791.54
23:06:22|34789.
23:06:23|34788.97
23:06:24|34788.14
23:06:25|34791.76
23:06:26|34787.84
23:06:27|34788.96
23:06:28|34790.15
23:06:29|34793.64
23:06:30|34797.2
23:06:32|34797.2
23:06:32|34796.74
23:06:33|34793.
23:06:34|34790.13
23:06:35|34792.99
23:06:37|34792.99
23:06:38|34790.42
23:06:40|34790.54
23:06:41|34790.54
23:06:42|34787.77
23:06:43|34787.77
23:06:44|34787.77
23:06:45|34789.41
23:06:46|34789.41
23:06:47|34789.41
23:06:48|34791.77
23:06:49|34791.77
23:06:50|34797.2
23:06:51|34797.99
23:06:52|34794.
23:06:53|34794.
23:06:54|34793.5
23:06:55|34794.49
23:06:56|34794.49
23:06:57|34793.52
23:06:58|34796.61
23:06:59|34797.25
23:07:00|34797.25
23:07:01|34796.63
23:07:02|34796.71
23:07:03|34798.
23:07:04|34795.23
23:07:05|34793.5
23:07:06|34796.07
23:07:07|34796.27
23:07:08|34795.43
23:07:09|34796.97
23:07:10|34797.27
23:07:11|34794.31
23:07:12|34794.29
23:07:13|34792.94
23:07:14|34797.28
23:07:15|34794.45
23:07:16|34794.45
23:07:17|34794.29
23:07:18|34794.29
23:07:19|34794.29
23:07:20|34794.29
23:07:21|34794.04
23:07:22|34794.04
23:07:23|34794.04
23:07:24|34797.38
23:07:25|34797.38
23:07:26|34797.37
23:07:27|34782.74
23:07:28|34783.4
23:07:29|34783.35
23:07:30|34781.87
23:07:31|34781.87
23:07:32|34781.16
23:07:33|34782.9
23:07:35|34780.37
23:07:35|34781.03
23:07:36|34781.9
23:07:37|34782.24
23:07:38|34781.78
23:07:39|34781.03
23:07:40|34781.03
23:07:42|34781.06
23:07:43|34777.84
23:07:44|34780.09
23:07:45|34780.09
23:07:45|34780.09
23:07:47|34780.09
23:07:48|34776.59
23:07:49|34776.59
23:07:50|34776.7
23:07:51|34776.59
23:07:52|34780.33
23:07:53|34780.33
23:07:54|34777.09
23:07:55|34776.59
23:07:56|34776.59
23:07:58|34776.57
23:07:58|34770.94
23:07:59|34769.3
23:08:00|34769.35
23:08:01|34766.94
23:08:02|34769.07
23:08:03|34768.87
23:08:04|34767.11
23:08:05|34764.9
23:08:07|34767.85
23:08:08|34764.55
23:08:09|34772.58
23:08:10|34769.87
23:08:10|34765.91
23:08:11|34772.29
23:08:13|34771.24
23:08:13|34771.16
23:08:14|34769.61
23:08:15|34769.58
23:08:17|34770.55
23:08:18|34770.56
23:08:19|34771.99
23:08:19|34771.99
23:08:20|34771.99
23:08:22|34767.64
23:08:23|34767.64
23:08:24|34771.58
23:08:24|34771.58
23:08:26|34773.2
23:08:27|34772.33
23:08:27|34771.54
23:08:28|34769.41
23:08:30|34769.73
23:08:31|34769.73
23:08:32|34769.73
23:08:34|34769.73
23:08:34|34771.53
23:08:35|34769.59
23:08:36|34771.54
23:08:37|34776.55
23:08:38|34773.6
23:08:39|34774.97
23:08:41|34778.
23:08:42|34780.18
23:08:43|34776.47
23:08:43|34777.64
23:08:45|34774.42
23:08:45|34774.42
23:08:47|34773.98
23:08:48|34773.7
23:08:49|34773.7
23:08:51|34773.98
23:08:51|34772.48
23:08:52|34772.04
23:08:53|34773.22
23:08:54|34775.63
23:08:55|34775.1
23:08:56|34772.77
23:08:57|34772.72
23:08:58|34772.72
23:08:59|34773.71
23:09:00|34773.71
23:09:02|34777.09
23:09:02|34777.1
23:09:04|34778.89
23:09:05|34775.27
23:09:06|34775.27
23:09:06|34775.27
23:09:08|34775.33
23:09:09|34773.68
23:09:10|34776.37
23:09:11|34776.37
23:09:12|34776.37
23:09:13|34773.71
23:09:13|34773.71
23:09:15|34774.48
23:09:15|34777.67
23:09:18|34777.68
23:09:18|34777.68
23:09:19|34773.55
23:09:20|34773.55
23:09:21|34773.55
23:09:23|34778.47
23:09:23|34774.86
23:09:24|34774.86
23:09:25|34780.89
23:09:26|34784.03
23:09:27|34784.03
23:09:28|34782.14
23:09:29|34780.77
23:09:30|34780.77
23:09:31|34782.12
23:09:32|34782.12
23:09:33|34778.99
23:09:34|34778.96
23:09:35|34782.53
23:09:36|34782.02
23:09:37|34782.03
23:09:38|34782.16
23:09:39|34783.03
23:09:40|34783.03
23:09:42|34788.08
23:09:43|34788.47
23:09:44|34788.47
23:09:45|34784.62
23:09:46|34788.47
23:09:47|34788.47
23:09:49|34789.
23:09:49|34784.72
23:09:50|34785.61
23:09:51|34785.61
23:09:52|34789.78
23:09:54|34789.78
23:09:54|34787.05
23:09:55|34787.02
23:09:56|34785.11
23:09:57|34790.09
23:09:59|34790.5
23:10:00|34790.5
23:10:01|34787.48
23:10:02|34789.
23:10:03|34787.42
23:10:04|34787.42
23:10:05|34785.74
23:10:06|34787.77
23:10:07|34791.16
23:10:08|34791.16
23:10:09|34790.32
23:10:10|34789.33
23:10:11|34786.61
23:10:12|34791.46
23:10:13|34787.61
23:10:14|34787.72
23:10:15|34787.72
23:10:16|34787.37
23:10:17|34785.74
23:10:18|34787.27
23:10:19|34779.37
23:10:20|34780.8
23:10:21|34778.81
23:10:22|34780.04
23:10:23|34780.04
23:10:24|34780.04
23:10:25|34779.59
23:10:26|34782.02
23:10:27|34782.02
23:10:28|34778.68
23:10:29|34782.04
23:10:30|34782.04
23:10:31|34782.04
23:10:32|34780.02
23:10:33|34778.25
23:10:34|34778.25
23:10:35|34778.25
23:10:37|34785.59
23:10:37|34780.19
23:10:38|34780.19
23:10:39|34780.19
23:10:40|34782.12
23:10:42|34780.
23:10:43|34776.69
23:10:44|34776.2
23:10:45|34778.66
23:10:46|34778.37
23:10:47|34778.37
23:10:48|34776.23
23:10:49|34776.23
23:10:50|34776.23
23:10:51|34783.18
23:10:52|34779.31
23:10:53|34781.32
23:10:54|34782.52
23:10:55|34779.47
23:10:56|34777.62
23:10:57|34783.7
23:10:58|34781.1
23:10:59|34781.1
23:11:00|34785.22
23:11:01|34787.8
23:11:02|34784.45
23:11:03|34788.34
23:11:04|34789.14
23:11:05|34785.24
23:11:06|34783.62
23:11:07|34782.24
23:11:08|34777.11
23:11:09|34781.91
23:11:10|34778.06
23:11:11|34779.46
23:11:12|34776.63
23:11:13|34776.63
23:11:14|34779.7
23:11:15|34780.71
23:11:16|34779.09
23:11:17|34778.99
23:11:18|34779.72
23:11:19|34780.13
23:11:20|34777.35
23:11:21|34777.35
23:11:22|34777.35
23:11:23|34776.2
23:11:24|34776.39
23:11:25|34776.39
23:11:26|34776.39
23:11:27|34776.39
23:11:28|34778.02
23:11:29|34778.02
23:11:30|34779.08
23:11:31|34779.08
23:11:32|34776.85
23:11:33|34778.98
23:11:35|34776.24
23:11:35|34773.15
23:11:36|34770.43
23:11:37|34765.56
23:11:38|34767.21
23:11:40|34767.58
23:11:40|34770.4
23:11:41|34770.4
23:11:43|34768.55
23:11:45|34768.78
23:11:46|34768.78
23:11:46|34765.92
23:11:48|34763.41
23:11:48|34766.47
23:11:50|34763.42
23:11:51|34765.43
23:11:53|34755.1
23:11:53|34754.32
23:11:54|34749.53
23:11:55|34754.53
23:11:56|34759.23
23:11:57|34752.5
23:11:58|34748.56
23:11:59|34747.96
23:12:01|34751.31
23:12:02|34749.54
23:12:03|34749.31
23:12:04|34749.66
23:12:05|34752.45
23:12:06|34750.37
23:12:06|34748.34
23:12:07|34750.71
23:12:08|34749.3
23:12:10|34747.07
23:12:11|34745.56
23:12:12|34747.09
23:12:13|34747.09
23:12:14|34747.08
23:12:14|34749.99
23:12:15|34749.99
23:12:17|34745.29
23:12:18|34745.29
23:12:19|34746.66
23:12:20|34743.68
23:12:21|34739.47
23:12:22|34729.99
23:12:23|34737.06
23:12:24|34739.58
23:12:25|34739.84
23:12:26|34745.02
23:12:27|34747.02
23:12:28|34745.01
23:12:29|34745.01
23:12:30|34745.25
23:12:31|34745.24
23:12:32|34745.61
23:12:33|34745.78
23:12:34|34750.
23:12:35|34747.12
23:12:36|34745.65
23:12:37|34752.3
23:12:39|34747.57
23:12:40|34747.81
23:12:40|34747.58
23:12:41|34746.49
23:12:43|34746.49
23:12:44|34750.47
23:12:45|34756.28
23:12:46|34761.75
23:12:47|34754.25
23:12:48|34759.4
23:12:49|34764.55
23:12:51|34756.64
23:12:51|34760.9
23:12:52|34760.85
23:12:54|34764.63
23:12:54|34764.6
23:12:55|34766.26
23:12:57|34766.13
23:12:57|34764.65
23:12:59|34768.11
23:12:59|34771.51
23:13:01|34769.37
23:13:02|34769.23
23:13:03|34769.23
23:13:04|34769.24
23:13:05|34768.34
23:13:06|34772.74
23:13:07|34769.21
23:13:08|34769.19
23:13:09|34764.5
23:13:10|34767.3
23:13:11|34764.81
23:13:12|34773.99
23:13:13|34774.02
23:13:14|34774.48
23:13:14|34772.66
23:13:15|34774.99
23:13:17|34774.99
23:13:18|34779.63
23:13:18|34779.46
23:13:19|34779.34
23:13:21|34780.28
23:13:22|34780.28
23:13:23|34776.2
23:13:23|34778.68
23:13:24|34780.21
23:13:26|34782.84
23:13:26|34777.07
23:13:28|34781.35
23:13:28|34780.21
23:13:30|34782.21
23:13:30|34782.21
23:13:32|34782.11
23:13:33|34780.25
23:13:34|34781.74
23:13:34|34782.26
23:13:36|34782.3
23:13:37|34779.56
23:13:37|34779.57
23:13:39|34779.57
23:13:40|34778.12
23:13:41|34780.53
23:13:41|34780.18
23:13:43|34780.18
23:13:44|34780.
23:13:44|34787.29
23:13:46|34782.69
23:13:46|34781.63
23:13:48|34781.63
23:13:49|34786.08
23:13:51|34786.08
23:13:52|34782.15
23:13:52|34785.16
23:13:54|34785.97
23:13:54|34786.23
23:13:56|34784.96
23:13:57|34785.1
23:13:58|34786.89
23:13:59|34786.46
23:14:00|34785.61
23:14:01|34790.9
23:14:02|34788.86
23:14:03|34791.29
23:14:04|34796.13
23:14:05|34791.35
23:14:06|34785.49
23:14:07|34782.75
23:14:08|34785.41
23:14:09|34784.39
23:14:10|34786.67
23:14:11|34786.67
23:14:12|34786.67
23:14:13|34778.15
23:14:14|34781.7
23:14:15|34785.87
23:14:16|34784.5
23:14:17|34784.52
23:14:18|34784.51
23:14:19|34784.94
23:14:21|34784.95
23:14:21|34785.77
23:14:22|34783.24
23:14:23|34783.24
23:14:24|34784.87
23:14:26|34779.28
23:14:26|34789.
23:14:27|34784.08
23:14:28|34790.81
23:14:30|34789.5
23:14:30|34791.8
23:14:32|34788.48
23:14:33|34789.47
23:14:33|34788.13
23:14:34|34787.19
23:14:35|34789.45
23:14:37|34789.38
23:14:37|34787.06
23:14:39|34790.57
23:14:40|34787.76
23:14:40|34788.86
23:14:42|34790.43
23:14:43|34791.67
23:14:44|34788.96
23:14:45|34788.96
23:14:46|34788.96
23:14:48|34791.33
23:14:49|34791.68
23:14:50|34787.21
23:14:51|34787.21
23:14:52|34787.21
23:14:53|34788.74
23:14:54|34786.71
23:14:55|34790.83
23:14:56|34787.57
23:14:57|34787.57
23:14:58|34790.82
23:14:59|34790.82
23:15:00|34793.06
23:15:01|34796.13
23:15:02|34796.13
23:15:03|34795.89
23:15:04|34791.9
23:15:05|34798.14
23:15:06|34793.18
23:15:07|34793.18
23:15:08|34796.84
23:15:09|34794.22
23:15:10|34791.48
23:15:11|34791.48
23:15:12|34791.47
23:15:13|34796.48
23:15:14|34792.54
23:15:15|34796.48
23:15:16|34792.37
23:15:17|34797.99
23:15:18|34797.99
23:15:19|34797.
23:15:20|34793.18
23:15:21|34795.87
23:15:22|34796.33
23:15:23|34795.85
23:15:24|34795.85
23:15:25|34792.36
23:15:26|34795.95
23:15:27|34792.13
23:15:28|34791.73
23:15:29|34795.38
23:15:30|34795.38
23:15:31|34795.38
23:15:32|34794.89
23:15:33|34795.02
23:15:34|34798.05
23:15:35|34796.09
23:15:36|34797.84
23:15:37|34801.15
23:15:38|34798.09
23:15:39|34798.43
23:15:40|34802.37
23:15:41|34800.65
23:15:42|34798.87
23:15:43|34799.41
23:15:45|34801.26
23:15:46|34801.26
23:15:47|34803.12
23:15:48|34801.86
23:15:51|34801.86
23:15:52|34800.07
23:15:53|34805.49
23:15:54|34805.01
23:15:55|34801.
23:15:56|34802.49
23:15:57|34802.49
23:15:58|34802.49
23:16:00|34805.23
23:16:00|34802.93
23:16:01|34802.92
23:16:02|34803.22
23:16:03|34803.22
23:16:04|34805.01
23:16:05|34805.01
23:16:06|34805.
23:16:08|34805.
23:16:08|34807.45
23:16:10|34809.71
23:16:10|34807.77
23:16:12|34810.52
23:16:13|34810.63
23:16:14|34811.01
23:16:15|34811.1
23:16:16|34813.01
23:16:17|34814.03
23:16:18|34814.47
23:16:19|34813.93
23:16:20|34813.93
23:16:21|34813.94
23:16:22|34813.97
23:16:24|34813.95
23:16:25|34813.91
23:16:25|34817.13
23:16:26|34818.09
23:16:27|34815.57
23:16:28|34812.95
23:16:29|34815.72
23:16:30|34815.94
23:16:31|34816.
23:16:32|34816.
23:16:33|34816.05
23:16:34|34818.46
23:16:35|34818.16
23:16:36|34820.
23:16:37|34819.01
23:16:39|34819.21
23:16:39|34821.14
23:16:41|34815.56
23:16:42|34823.12
23:16:43|34822.02
23:16:44|34822.05
23:16:44|34822.66
23:16:45|34825.47
23:16:47|34826.36
23:16:48|34826.38
23:16:49|34828.39
23:16:50|34821.04
23:16:51|34821.03
23:16:52|34819.64
23:16:53|34818.66
23:16:55|34817.55
23:16:55|34817.56
23:16:57|34819.15
23:16:58|34820.63
23:16:59|34824.3
23:16:59|34825.36
23:17:01|34821.45
23:17:01|34826.51
23:17:02|34825.37
23:17:03|34825.41
23:17:05|34825.12
23:17:06|34829.9
23:17:07|34825.88
23:17:08|34827.92
23:17:09|34828.68
23:17:11|34828.72
23:17:11|34829.84
23:17:12|34829.97
23:17:13|34833.
23:17:14|34831.71
23:17:16|34834.17
23:17:16|34833.02
23:17:17|34833.01
23:17:19|34836.86
23:17:19|34835.89
23:17:21|34832.1
23:17:22|34837.65
23:17:23|34837.01
23:17:23|34837.
23:17:25|34835.67
23:17:26|34838.71
23:17:27|34830.49
23:17:28|34833.8
23:17:29|34836.68
23:17:30|34835.41
23:17:30|34831.46
23:17:31|34828.18
23:17:32|34835.25
23:17:34|34835.76
23:17:35|34831.79
23:17:36|34835.21
23:17:37|34834.14
23:17:38|34834.14
23:17:38|34835.75
23:17:40|34831.82
23:17:41|34836.71
23:17:42|34836.71
23:17:43|34834.42
23:17:44|34839.24
23:17:44|34839.
23:17:46|34837.76
23:17:47|34837.76
23:17:48|34840.37
23:17:49|34840.59
23:17:51|34836.13
23:17:52|34836.3
23:17:53|34832.64
23:17:54|34836.05
23:17:55|34835.56
23:17:56|34834.3
23:17:58|34831.99
23:17:58|34835.17
23:17:59|34837.51
23:18:00|34837.6
23:18:02|34838.81
23:18:03|34837.62
23:18:04|34841.77
23:18:05|34841.78
23:18:05|34840.72
23:18:06|34839.3
23:18:08|34837.92
23:18:09|34840.76
23:18:10|34838.06
23:18:11|34838.82
23:18:12|34850.
23:18:13|34846.63
23:18:14|34847.
23:18:15|34848.55
23:18:16|34848.83
23:18:17|34845.18
23:18:17|34845.95
23:18:19|34844.58
23:18:20|34844.59
23:18:21|34845.58
23:18:21|34848.5
23:18:22|34847.47
23:18:23|34851.
23:18:25|34848.61
23:18:25|34841.82
23:18:27|34842.37
23:18:28|34843.36
23:18:28|34843.36
23:18:30|34845.17
23:18:30|34845.8
23:18:32|34845.05
23:18:33|34848.07
23:18:34|34843.3
23:18:35|34847.5
23:18:36|34844.46
23:18:37|34847.14
23:18:38|34843.29
23:18:39|34848.64
23:18:40|34845.8
23:18:41|34849.97
23:18:42|34855.23
23:18:43|34854.61
23:18:44|34853.51
23:18:46|34850.67
23:18:46|34847.11
23:18:47|34848.71
23:18:48|34848.69
23:18:49|34848.72
23:18:51|34848.45
23:18:52|34851.08
23:18:52|34849.41
23:18:54|34849.88
23:18:55|34842.83
23:18:57|34837.81
23:18:57|34842.32
23:18:59|34844.15
23:19:00|34844.16
23:19:01|34847.76
23:19:01|34849.79
23:19:03|34849.32
23:19:04|34849.84
23:19:05|34847.93
23:19:06|34847.3
23:19:06|34852.05
23:19:08|34853.65
23:19:08|34853.65
23:19:10|34855.3
23:19:11|34858.79
23:19:12|34856.92
23:19:13|34851.24
23:19:14|34854.68
23:19:15|34854.32
23:19:16|34854.89
23:19:17|34852.7
23:19:18|34850.78
23:19:19|34851.79
23:19:20|34851.79
23:19:21|34851.79
23:19:22|34852.08
23:19:23|34852.61
23:19:24|34854.22
23:19:25|34853.87
23:19:26|34853.42
23:19:27|34851.79
23:19:29|34853.84
23:19:30|34857.64
23:19:31|34857.87
23:19:31|34857.63
23:19:33|34858.01
23:19:34|34856.46
23:19:34|34860.91
23:19:36|34856.73
23:19:37|34858.86
23:19:38|34860.54
23:19:39|34860.65
23:19:40|34857.07
23:19:40|34857.08
23:19:42|34853.85
23:19:43|34855.85
23:19:44|34855.11
23:19:45|34856.88
23:19:45|34852.79
23:19:47|34855.97
23:19:48|34852.04
23:19:49|34849.
23:19:49|34854.73
23:19:51|34854.13
23:19:52|34852.57
23:19:53|34853.88
23:19:55|34853.46
23:19:55|34853.2
23:19:57|34856.
23:19:58|34856.97
23:19:59|34859.26
23:20:00|34859.3
23:20:01|34857.48
23:20:02|34860.24
23:20:02|34859.13
23:20:04|34860.43
23:20:05|34857.11
23:20:06|34860.46
23:20:07|34857.12
23:20:08|34860.78
23:20:09|34859.08
23:20:10|34857.36
23:20:11|34852.9
23:20:12|34853.22
23:20:13|34855.41
23:20:14|34853.61
23:20:15|34853.64
23:20:16|34855.69
23:20:17|34858.12
23:20:18|34859.55
23:20:19|34860.83
23:20:20|34856.68
23:20:21|34856.68
23:20:22|34860.82
23:20:23|34860.35
23:20:24|34857.82
23:20:25|34860.83
23:20:26|34860.54
23:20:28|34858.45
23:20:28|34860.54
23:20:29|34862.
23:20:30|34857.22
23:20:31|34850.46
23:20:32|34849.75
23:20:33|34848.43
23:20:34|34853.06
23:20:35|34852.38
23:20:36|34852.42
23:20:37|34854.18
23:20:38|34854.18
23:20:39|34856.72
23:20:42|34857.54
23:20:42|34857.05
23:20:43|34850.46
23:20:44|34851.92
23:20:45|34854.89
23:20:46|34854.89
23:20:47|34854.89
23:20:48|34851.51
23:20:49|34858.94
23:20:50|34858.82
23:20:51|34859.98
23:20:53|34859.54
23:20:54|34860.5
23:20:55|34865.55
23:20:56|34860.5
23:20:58|34866.01
23:20:59|34862.43
23:20:59|34864.08
23:21:00|34862.46
23:21:02|34862.43
23:21:02|34865.76
23:21:04|34863.73
23:21:05|34863.73
23:21:06|34863.73
23:21:07|34863.73
23:21:08|34863.73
23:21:09|34863.72
23:21:10|34865.28
23:21:10|34867.02
23:21:12|34868.1
23:21:13|34870.53
23:21:14|34870.03
23:21:15|34871.
23:21:16|34871.01
23:21:18|34871.01
23:21:18|34870.55
23:21:19|34870.53
23:21:21|34862.91
23:21:21|34862.49
23:21:23|34865.76
23:21:23|34868.89
23:21:25|34871.04
23:21:26|34869.89
23:21:27|34866.65
23:21:28|34866.65
23:21:29|34866.65
23:21:30|34866.74
23:21:31|34867.31
23:21:32|34863.58
23:21:33|34865.69
23:21:33|34865.23
23:21:35|34870.
23:21:36|34866.12
23:21:37|34867.56
23:21:38|34869.2
23:21:39|34868.25
23:21:40|34870.13
23:21:41|34870.13
23:21:42|34866.36
23:21:44|34866.36
23:21:44|34875.1
23:21:45|34878.5
23:21:46|34882.51
23:21:47|34878.91
23:21:48|34870.54
23:21:49|34870.11
23:21:50|34865.73
23:21:51|34864.6
23:21:52|34865.33
23:21:54|34864.05
23:21:55|34870.16
23:21:57|34868.27
23:21:58|34870.35
23:21:59|34871.94
23:22:00|34872.3
23:22:01|34871.35
23:22:02|34874.97
23:22:03|34877.6
23:22:04|34872.3
23:22:05|34873.4
23:22:06|34868.76
23:22:07|34871.74
23:22:08|34874.49
23:22:09|34874.91
23:22:10|34874.9
23:22:11|34876.49
23:22:12|34878.61
23:22:13|34877.5
23:22:14|34880.
23:22:15|34878.86
23:22:16|34881.15
23:22:17|34877.08
23:22:18|34877.41
23:22:19|34879.67
23:22:21|34874.94
23:22:21|34874.42
23:22:22|34874.19
23:22:23|34874.19
23:22:24|34874.14
23:22:26|34871.67
23:22:26|34875.08
23:22:27|34875.08
23:22:29|34871.73
23:22:30|34873.95
23:22:31|34873.5
23:22:32|34873.5
23:22:32|34873.43
23:22:33|34873.37
23:22:35|34878.09
23:22:36|34878.97
23:22:36|34874.36
23:22:38|34874.9
23:22:39|34879.62
23:22:39|34881.16
23:22:41|34875.9
23:22:41|34873.41
23:22:42|34872.98
23:22:44|34874.78
23:22:44|34876.48
23:22:45|34876.31
23:22:46|34876.12
23:22:48|34874.66
23:22:48|34874.66
23:22:49|34876.13
23:22:51|34876.13
23:22:52|34876.1
23:22:53|34875.8
23:22:53|34876.82
23:22:55|34877.26
23:22:56|34876.3
23:22:58|34877.63
23:22:58|34877.63
23:22:59|34876.18
23:23:01|34876.2
23:23:02|34879.36
23:23:03|34879.31
23:23:04|34878.93
23:23:04|34879.66
23:23:05|34877.94
23:23:07|34881.16
23:23:08|34881.2
23:23:09|34881.2
23:23:10|34881.54
23:23:11|34881.54
23:23:11|34879.
23:23:13|34875.11
23:23:14|34874.51
23:23:14|34874.51
23:23:16|34870.21
23:23:17|34873.65
23:23:18|34878.74
23:23:19|34879.31
23:23:20|34878.6
23:23:20|34878.6
23:23:21|34878.6
23:23:23|34876.76
23:23:24|34878.52
23:23:25|34876.12
23:23:26|34878.08
23:23:27|34878.5
23:23:28|34878.49
23:23:29|34873.92
23:23:30|34870.55
23:23:31|34873.23
23:23:32|34874.5
23:23:34|34874.5
23:23:35|34873.34
23:23:36|34872.3
23:23:37|34871.74
23:23:38|34871.74
23:23:38|34870.
23:23:39|34871.34
23:23:40|34869.67
23:23:41|34869.67
23:23:42|34868.62
23:23:44|34861.81
23:23:45|34870.84
23:23:45|34865.53
23:23:47|34865.53
23:23:47|34871.04
23:23:48|34869.91
23:23:50|34872.44
23:23:51|34870.
23:23:52|34872.28
23:23:53|34873.13
23:23:53|34871.75
23:23:54|34871.75
23:23:55|34874.35
23:23:57|34872.34
23:23:58|34872.34
23:23:59|34872.34
23:23:59|34871.04
23:24:01|34871.04
23:24:02|34868.72
23:24:03|34866.17
23:24:05|34868.29
23:24:06|34868.29
23:24:06|34862.58
23:24:08|34862.6
23:24:09|34864.9
23:24:09|34865.61
23:24:11|34868.21
23:24:12|34868.21
23:24:12|34868.21
23:24:14|34861.75
23:24:14|34863.56
23:24:16|34863.98
23:24:16|34863.98
23:24:18|34861.1
23:24:19|34863.17
23:24:19|34869.48
23:24:21|34864.28
23:24:21|34866.66
23:24:23|34866.67
23:24:24|34863.86
23:24:25|34864.28
23:24:26|34865.8
23:24:26|34865.42
23:24:27|34862.67
23:24:29|34864.65
23:24:29|34866.77
23:24:30|34866.84
23:24:32|34866.84
23:24:33|34866.84
23:24:34|34867.77
23:24:35|34865.33
23:24:35|34861.5
23:24:37|34860.74
23:24:37|34863.49
23:24:39|34862.79
23:24:39|34860.33
23:24:41|34860.33
23:24:42|34862.37
23:24:42|34861.68
23:24:43|34860.02
23:24:44|34859.08
23:24:46|34858.02
23:24:46|34861.46
23:24:47|34864.53
23:24:49|34859.89
23:24:49|34861.09
23:24:50|34862.49
23:24:51|34859.98
23:24:53|34859.43
23:24:54|34860.95
23:24:55|34857.54
23:24:55|34861.01
23:24:57|34849.97
23:24:58|34853.82
23:24:59|34851.25
23:25:00|34850.
23:25:02|34847.89
23:25:02|34847.7
23:25:03|34851.84
23:25:04|34848.03
23:25:06|34849.43
23:25:07|34852.1
23:25:07|34850.41
23:25:09|34852.93
23:25:10|34852.94
23:25:11|34852.94
23:25:12|34853.36
23:25:13|34854.67
23:25:14|34853.32
23:25:15|34855.77
23:25:16|34854.35
23:25:17|34854.23
23:25:18|34853.45
23:25:19|34854.67
23:25:20|34854.67
23:25:22|34853.76
23:25:22|34853.76
23:25:23|34861.07
23:25:24|34866.56
23:25:25|34866.55
23:25:26|34866.55
23:25:27|34866.55
23:25:28|34861.15
23:25:29|34864.69
23:25:30|34862.81
23:25:31|34863.83
23:25:33|34863.83
23:25:34|34865.04
23:25:35|34865.05
23:25:36|34865.05
23:25:36|34870.
23:25:37|34868.98
23:25:38|34869.48
23:25:39|34869.48
23:25:41|34871.39
23:25:41|34866.79
23:25:42|34864.69
23:25:43|34865.07
23:25:45|34866.1
23:25:46|34867.86
23:25:47|34867.87
23:25:47|34868.23
23:25:48|34870.
23:25:50|34871.39
23:25:50|34871.37
23:25:51|34871.37
23:25:53|34868.2
23:25:53|34867.05
23:25:54|34869.02
23:25:55|34865.89
23:25:57|34868.47
23:25:57|34869.37
23:25:59|34870.
23:26:00|34871.39
23:26:01|34871.32
23:26:03|34871.35
23:26:04|34871.37
23:26:04|34872.34
23:26:06|34871.35
23:26:07|34873.11
23:26:08|34873.56
23:26:09|34873.56
23:26:10|34873.56
23:26:11|34873.36
23:26:12|34872.88
23:26:14|34870.01
23:26:14|34868.44
23:26:15|34867.26
23:26:16|34863.32
23:26:17|34867.03
23:26:19|34863.78
23:26:19|34863.78
23:26:20|34863.78
23:26:21|34863.78
23:26:22|34865.77
23:26:24|34865.78
23:26:24|34865.78
23:26:25|34867.25
23:26:26|34867.25
23:26:27|34867.25
23:26:28|34867.25
23:26:29|34867.25
23:26:30|34866.8
23:26:31|34870.39
23:26:32|34870.35
23:26:33|34866.8
23:26:34|34863.54
23:26:35|34865.95
23:26:36|34865.95
23:26:38|34865.96
23:26:38|34864.33
23:26:39|34863.6
23:26:40|34865.29
23:26:41|34866.97
23:26:42|34862.79
23:26:43|34862.79
23:26:44|34868.67
23:26:46|34865.05
23:26:46|34865.07
23:26:47|34865.07
23:26:48|34865.07
23:26:49|34865.07
23:26:50|34865.07
23:26:51|34864.58
23:26:52|34862.72
23:26:53|34862.72
23:26:54|34864.58
23:26:55|34864.08
23:26:57|34864.09
23:26:58|34864.15
23:26:58|34864.97
23:27:00|34862.75
23:27:01|34862.75
23:27:02|34866.32
23:27:03|34866.32
23:27:04|34864.15
23:27:05|34866.75
23:27:07|34866.75
23:27:08|34871.6
23:27:09|34868.16
23:27:10|34871.34
23:27:10|34871.34
23:27:11|34869.19
23:27:13|34870.9
23:27:14|34870.9
23:27:14|34870.9
23:27:16|34870.9
23:27:16|34867.07
23:27:17|34870.28
23:27:19|34870.28
23:27:19|34870.28
23:27:20|34870.28
23:27:22|34870.28
23:27:23|34866.78
23:27:23|34866.78
23:27:25|34864.01
23:27:26|34866.77
23:27:27|34864.03
23:27:28|34866.79
23:27:28|34865.28
23:27:30|34861.99
23:27:31|34862.01
23:27:32|34864.66
23:27:33|34863.74
23:27:33|34864.65
23:27:35|34864.65
23:27:36|34868.78
23:27:37|34866.77
23:27:37|34862.44
23:27:38|34869.39
23:27:39|34869.39
23:27:40|34869.63
23:27:41|34869.55
23:27:43|34870.88
23:27:44|34870.88
23:27:45|34868.04
23:27:45|34868.04
23:27:46|34868.04
23:27:47|34868.03
23:27:49|34865.23
23:27:49|34868.01
23:27:51|34868.02
23:27:52|34863.51
23:27:52|34863.47
23:27:54|34867.95
23:27:55|34863.52
23:27:56|34861.5
23:27:57|34861.59
23:27:58|34861.59
23:27:59|34861.59
23:28:00|34860.63
23:28:01|34863.43
23:28:03|34863.43
23:28:04|34864.93
23:28:05|34863.06
23:28:06|34862.13
23:28:07|34862.13
23:28:08|34862.13
23:28:09|34862.48
23:28:10|34856.81
23:28:11|34855.56
23:28:12|34859.96
23:28:13|34858.11
23:28:14|34858.12
23:28:15|34860.14
23:28:16|34857.68
23:28:17|34858.13
23:28:18|34856.87
23:28:19|34856.87
23:28:20|34857.94
23:28:21|34857.94
23:28:22|34857.94
23:28:23|34855.14
23:28:24|34854.25
23:28:26|34854.25
23:28:27|34859.74
23:28:28|34859.53
23:28:29|34859.53
23:28:30|34858.73
23:28:31|34858.73
23:28:32|34860.6
23:28:33|34860.44
23:28:34|34863.48
23:28:35|34863.85
23:28:36|34864.64
23:28:37|34864.64
23:28:38|34864.64
23:28:39|34864.72
23:28:41|34861.21
23:28:41|34864.32
23:28:42|34860.95
23:28:43|34864.09
23:28:44|34864.09
23:28:45|34862.5
23:28:46|34862.5
23:28:47|34862.5
23:28:48|34862.5
23:28:49|34862.5
23:28:50|34862.55
23:28:51|34861.42
23:28:52|34861.42
23:28:53|34861.42
23:28:54|34861.72
23:28:55|34860.78
23:28:56|34858.97
23:28:57|34858.97
23:28:58|34855.82
23:28:59|34855.82
23:29:00|34859.5
23:29:02|34860.79
23:29:03|34861.74
23:29:04|34863.73
23:29:05|34864.16
23:29:07|34865.19
23:29:08|34864.28
23:29:08|34864.35
23:29:09|34864.28
23:29:10|34865.99
23:29:11|34864.11
23:29:12|34867.68
23:29:14|34865.19
23:29:14|34863.38
23:29:16|34862.53
23:29:17|34864.31
23:29:17|34864.31
23:29:19|34863.42
23:29:19|34863.99
23:29:21|34863.1
23:29:22|34863.96
23:29:23|34861.01
23:29:24|34863.99
23:29:24|34863.99
23:29:26|34864.31
23:29:27|34864.31
23:29:28|34864.31
23:29:29|34865.18
23:29:30|34865.18
23:29:30|34865.18
23:29:32|34865.18
23:29:33|34864.07
23:29:34|34865.19
23:29:35|34865.19
23:29:35|34864.21
23:29:37|34864.21
23:29:38|34864.05
23:29:39|34862.69
23:29:40|34861.07
23:29:41|34862.5
23:29:42|34862.5
23:29:43|34862.5
23:29:44|34861.08
23:29:45|34861.08
23:29:46|34862.5
23:29:48|34861.19
23:29:48|34861.19
23:29:49|34861.19
23:29:50|34861.19
23:29:51|34861.19
23:29:52|34861.19
23:29:53|34862.15
23:29:54|34862.12
23:29:55|34859.08
23:29:56|34861.94
23:29:57|34859.02
23:29:58|34861.6
23:29:59|34861.6
23:30:00|34861.6
23:30:02|34859.27
23:30:03|34865.9
23:30:04|34863.44
23:30:05|34863.78
23:30:06|34866.14
23:30:07|34867.88
23:30:07|34865.97
23:30:09|34869.16
23:30:10|34865.82
23:30:11|34868.92
23:30:12|34868.56
23:30:12|34869.11
23:30:14|34872.17
23:30:15|34872.17
23:30:16|34872.17
23:30:16|34872.17
23:30:18|34873.15
23:30:19|34872.7
23:30:21|34874.35
23:30:21|34873.26
23:30:22|34869.48
23:30:24|34874.01
23:30:25|34871.28
23:30:28|34871.28
23:30:28|34874.
23:30:30|34871.36
23:30:30|34871.24
23:30:31|34872.
23:30:32|34871.7
23:30:33|34871.7
23:30:35|34873.28
23:30:35|34873.28
23:30:37|34874.14
23:30:37|34873.47
23:30:38|34873.47
23:30:40|34873.47
23:30:40|34872.27
23:30:41|34874.99
23:30:42|34871.83
23:30:44|34871.09
23:30:45|34872.47
23:30:45|34874.54
23:30:47|34874.99
23:30:48|34874.99
23:30:49|34874.99
23:30:50|34870.96
23:30:50|34870.4
23:30:52|34874.11
23:30:53|34874.11
23:30:53|34873.53
23:30:54|34873.53
23:30:55|34869.41
23:30:57|34872.1
23:30:57|34872.1
23:30:58|34872.1
23:30:59|34870.6
23:31:00|34870.6
23:31:01|34870.65
23:31:03|34875.31
23:31:04|34870.65
23:31:05|34870.83
23:31:05|34874.96
23:31:07|34874.96
23:31:07|34874.99
23:31:09|34872.51
23:31:10|34872.51
23:31:10|34869.18
23:31:12|34869.18
23:31:12|34872.45
23:31:14|34872.45
23:31:15|34872.44
23:31:16|34875.56
23:31:16|34880.37
23:31:18|34881.02
23:31:19|34881.75
23:31:20|34882.08
23:31:21|34882.08
23:31:22|34882.47
23:31:23|34882.47
23:31:24|34882.47
23:31:25|34881.75
23:31:26|34883.64
23:31:27|34879.59
23:31:28|34883.52
23:31:29|34883.93
23:31:30|34881.97
23:31:31|34884.39
23:31:32|34882.01
23:31:33|34881.97
23:31:34|34884.01
23:31:35|34881.98
23:31:37|34881.98
23:31:38|34882.08
23:31:39|34882.52
23:31:39|34885.33
23:31:41|34886.52
23:31:42|34893.43
23:31:43|34892.
23:31:44|34891.98
23:31:45|34893.31
23:31:46|34888.45
23:31:47|34891.53
23:31:48|34891.13
23:31:49|34887.78
23:31:50|34891.22
23:31:51|34888.1
23:31:52|34890.31
23:31:53|34891.42
23:31:54|34894.58
23:31:55|34894.63
23:31:56|34892.64
23:31:57|34895.44
23:31:58|34890.94
23:31:59|34887.86
23:32:00|34888.95
23:32:01|34891.07
23:32:02|34891.06
23:32:03|34884.5
23:32:05|34885.16
23:32:06|34885.16
23:32:06|34885.11
23:32:08|34887.3
23:32:09|34887.3
23:32:10|34882.08
23:32:11|34888.07
23:32:12|34888.07
23:32:13|34888.07
23:32:14|34887.02
23:32:15|34887.02
23:32:16|34884.07
23:32:17|34882.48
23:32:18|34888.07
23:32:19|34882.88
23:32:20|34877.22
23:32:21|34879.52
23:32:22|34874.18
23:32:23|34874.18
23:32:25|34873.53
23:32:25|34872.5
23:32:26|34874.57
23:32:27|34874.57
23:32:28|34875.16
23:32:30|34875.18
23:32:31|34871.32
23:32:31|34869.29
23:32:33|34868.16
23:32:34|34871.08
23:32:35|34870.47
23:32:35|34866.47
23:32:37|34865.49
23:32:38|34868.7
23:32:39|34865.52
23:32:39|34869.86
23:32:40|34866.78
23:32:42|34866.78
23:32:43|34866.78
23:32:44|34869.88
23:32:45|34866.8
23:32:46|34868.3
23:32:47|34871.7
23:32:47|34868.35
23:32:49|34868.35
23:32:50|34870.28
23:32:50|34870.34
23:32:52|34870.34
23:32:52|34868.01
23:32:53|34865.48
23:32:55|34870.36
23:32:56|34870.36
23:32:57|34869.13
23:32:57|34869.13
23:32:59|34865.22
23:32:59|34863.
23:33:01|34865.41
23:33:02|34865.5
23:33:03|34864.9
23:33:04|34864.9
23:33:06|34866.62
23:33:06|34863.13
23:33:07|34866.61
23:33:09|34864.07
23:33:10|34860.81
23:33:11|34864.39
23:33:11|34865.45
23:33:13|34868.24
23:33:13|34867.1
23:33:14|34869.1
23:33:16|34870.64
23:33:17|34871.87
23:33:18|34868.67
23:33:19|34873.13
23:33:20|34873.13
23:33:20|34869.19
23:33:21|34873.13
23:33:23|34871.42
23:33:23|34871.42
23:33:25|34873.11
23:33:26|34871.65
23:33:26|34869.21
23:33:27|34873.34
23:33:29|34873.4
23:33:29|34869.8
23:33:30|34871.25
23:33:31|34869.28
23:33:33|34868.29
23:33:34|34868.3
23:33:34|34870.4
23:33:36|34870.4
23:33:37|34870.4
23:33:38|34864.72
23:33:39|34861.23
23:33:40|34864.43
23:33:41|34862.65
23:33:42|34862.63
23:33:42|34859.
23:33:44|34859.66
23:33:45|34862.53
23:33:46|34859.81
23:33:47|34859.81
23:33:48|34862.52
23:33:49|34862.52
23:33:50|34860.34
23:33:51|34860.22
23:33:52|34860.22
23:33:53|34859.59
23:33:54|34860.24
23:33:55|34859.52
23:33:56|34862.8
23:33:57|34860.3
23:33:58|34860.22
23:33:59|34856.77
23:34:00|34860.11
23:34:01|34856.45
23:34:02|34860.11
23:34:03|34861.58
23:34:04|34859.09
23:34:06|34859.09
23:34:06|34855.08
23:34:07|34856.75
23:34:08|34854.8
23:34:10|34854.87
23:34:11|34855.77
23:34:11|34852.83
23:34:12|34852.86
23:34:14|34851.81
23:34:15|34854.46
23:34:16|34854.46
23:34:17|34851.82
23:34:18|34851.82
23:34:19|34851.64
23:34:20|34854.48
23:34:21|34854.49
23:34:22|34851.76
23:34:23|34854.33
23:34:24|34851.71
23:34:25|34851.7
23:34:26|34851.69
23:34:27|34854.27
23:34:28|34851.69
23:34:29|34851.69
23:34:30|34851.69
23:34:31|34852.95
23:34:32|34851.69
23:34:33|34851.69
23:34:34|34851.69
23:34:35|34853.53
23:34:36|34850.
23:34:37|34852.64
23:34:38|34853.07
23:34:39|34852.66
23:34:40|34852.66
23:34:41|34853.03
23:34:42|34853.03
23:34:43|34849.83
23:34:44|34852.51
23:34:45|34852.69
23:34:46|34852.7
23:34:47|34852.7
23:34:48|34852.7
23:34:49|34852.14
23:34:50|34852.15
23:34:51|34852.12
23:34:52|34852.12
23:34:53|34851.67
23:34:54|34852.61
23:34:55|34852.58
23:34:56|34852.5
23:34:57|34850.52
23:34:58|34852.39
23:34:59|34852.76
23:35:00|34852.5
23:35:01|34850.23
23:35:02|34850.27
23:35:03|34847.51
23:35:04|34849.34
23:35:05|34848.88
23:35:06|34850.71
23:35:08|34848.68
23:35:08|34848.68
23:35:09|34849.48
23:35:11|34847.3
23:35:12|34850.
23:35:13|34846.63
23:35:14|34847.52
23:35:14|34849.35
23:35:17|34845.97
23:35:18|34844.84
23:35:19|34844.
23:35:20|34845.
23:35:21|34845.79
23:35:22|34845.31
23:35:23|34847.59
23:35:24|34847.59
23:35:25|34847.59
23:35:27|34847.59
23:35:27|34847.28
23:35:28|34846.42
23:35:29|34846.84
23:35:30|34846.84
23:35:31|34845.95
23:35:32|34845.95
23:35:33|34846.79
23:35:34|34846.75
23:35:35|34843.44
23:35:36|34840.61
23:35:37|34838.53
23:35:38|34837.61
23:35:39|34836.36
23:35:40|34836.44
23:35:41|34837.8
23:35:42|34835.93
23:35:43|34835.93
23:35:44|34833.94
23:35:45|34829.92
23:35:46|34828.38
23:35:47|34827.99
23:35:48|34826.62
23:35:49|34828.4
23:35:50|34828.3
23:35:51|34828.4
23:35:53|34824.94
23:35:54|34827.86
23:35:54|34825.6
23:35:55|34825.6
23:35:56|34826.2
23:35:58|34825.6
23:35:59|34825.6
23:36:00|34824.8
23:36:01|34824.88
23:36:02|34823.85
23:36:03|34818.43
23:36:04|34823.91
23:36:05|34820.66
23:36:06|34825.36
23:36:07|34822.17
23:36:09|34825.36
23:36:09|34821.69
23:36:10|34820.51
23:36:11|34819.89
23:36:12|34821.29
23:36:13|34817.51
23:36:14|34819.87
23:36:16|34817.47
23:36:16|34818.43
23:36:18|34816.83
23:36:19|34817.09
23:36:20|34817.1
23:36:21|34814.1
23:36:22|34818.26
23:36:23|34818.26
23:36:24|34817.28
23:36:25|34814.02
23:36:27|34814.7
23:36:28|34814.23
23:36:29|34814.23
23:36:30|34814.23
23:36:31|34814.66
23:36:31|34804.2
23:36:33|34803.28
23:36:34|34806.32
23:36:34|34807.6
23:36:36|34814.61
23:36:37|34813.87
23:36:37|34810.48
23:36:39|34811.41
23:36:40|34813.88
23:36:41|34816.76
23:36:42|34816.32
23:36:42|34816.13
23:36:43|34817.85
23:36:45|34819.96
23:36:45|34825.32
23:36:47|34826.8
23:36:48|34826.81
23:36:48|34821.79
23:36:49|34822.09
23:36:51|34822.86
23:36:52|34821.47
23:36:53|34824.41
23:36:54|34821.43
23:36:55|34821.51
23:36:56|34825.76
23:36:57|34825.76
23:36:58|34825.76
23:36:59|34823.63
23:37:00|34826.99
23:37:01|34825.44
23:37:02|34828.54
23:37:03|34828.54
23:37:04|34828.81
23:37:05|34833.8
23:37:06|34829.08
23:37:07|34826.21
23:37:08|34829.35
23:37:09|34825.83
23:37:10|34829.36
23:37:11|34829.36
23:37:12|34829.36
23:37:14|34830.53
23:37:15|34832.03
23:37:16|34827.88
23:37:16|34830.13
23:37:18|34832.89
23:37:19|34828.34
23:37:20|34828.34
23:37:21|34833.05
23:37:22|34833.05
23:37:22|34831.44
23:37:24|34834.34
23:37:25|34834.15
23:37:25|34835.66
23:37:27|34832.4
23:37:27|34835.67
23:37:29|34834.05
23:37:29|34834.05
23:37:31|34832.78
23:37:32|34832.78
23:37:32|34841.23
23:37:33|34839.51
23:37:35|34839.56
23:37:36|34843.11
23:37:37|34843.05
23:37:38|34845.06
23:37:39|34843.1
23:37:40|34846.94
23:37:41|34845.3
23:37:42|34843.88
23:37:43|34848.18
23:37:44|34848.18
23:37:45|34845.03
23:37:47|34848.15
23:37:48|34850.
23:37:48|34850.68
23:37:50|34846.89
23:37:50|34850.96
23:37:52|34847.16
23:37:52|34851.02
23:37:53|34850.
23:37:54|34848.7
23:37:55|34851.52
23:37:56|34848.71
23:37:58|34849.89
23:37:59|34850.4
23:38:00|34849.45
23:38:00|34853.26
23:38:01|34853.27
23:38:03|34845.68
23:38:04|34842.
23:38:04|34842.93
23:38:05|34844.61
23:38:07|34842.93
23:38:08|34842.14
23:38:09|34837.51
23:38:10|34841.67
23:38:11|34837.75
23:38:12|34834.61
23:38:13|34837.77
23:38:14|34837.58
23:38:15|34838.93
23:38:16|34838.92
23:38:17|34838.89
23:38:18|34838.89
23:38:19|34837.63
23:38:20|34836.
23:38:21|34841.45
23:38:22|34841.45
23:38:23|34838.61
23:38:24|34836.27
23:38:25|34836.36
23:38:26|34837.23
23:38:27|34837.23
23:38:28|34842.36
23:38:29|34845.47
23:38:30|34841.8
23:38:31|34842.99
23:38:32|34848.05
23:38:33|34848.28
23:38:34|34850.41
23:38:35|34850.
23:38:36|34849.32
23:38:37|34848.35
23:38:38|34853.4
23:38:39|34851.35
23:38:40|34851.34
23:38:41|34851.89
23:38:42|34850.03
23:38:44|34854.84
23:38:44|34850.89
23:38:45|34850.44
23:38:46|34854.42
23:38:48|34854.42
23:38:48|34850.
23:38:49|34855.66
23:38:51|34851.83
23:38:52|34854.09
23:38:52|34851.8
23:38:53|34853.6
23:38:54|34854.11
23:38:55|34854.64
23:38:56|34850.01
23:38:58|34850.17
23:38:58|34854.27
23:39:01|34854.27
23:39:02|34850.22
23:39:03|34850.22
23:39:04|34850.76
23:39:04|34850.58
23:39:06|34850.23
23:39:07|34850.23
23:39:08|34850.29
23:39:09|34855.21
23:39:10|34853.85
23:39:11|34853.05
23:39:12|34858.49
23:39:13|34857.
23:39:14|34855.8
23:39:15|34856.83
23:39:16|34854.87
23:39:17|34856.77
23:39:18|34856.77
23:39:19|34854.43
23:39:21|34858.04
23:39:22|34859.
23:39:22|34854.8
23:39:23|34854.8
23:39:24|34859.28
23:39:26|34859.11
23:39:26|34859.11
23:39:28|34856.97
23:39:28|34856.98
23:39:30|34860.04
23:39:31|34860.38
23:39:32|34858.61
23:39:33|34857.6
23:39:34|34852.78
23:39:35|34854.35
23:39:36|34852.79
23:39:37|34855.42
23:39:38|34853.75
23:39:39|34855.37
23:39:40|34855.37
23:39:42|34854.89
23:39:42|34853.5
23:39:44|34853.48
23:39:45|34853.45
23:39:46|34853.45
23:39:48|34853.45
23:39:48|34852.55
23:39:49|34849.18
23:39:51|34854.23
23:39:52|34850.84
23:39:53|34853.1
23:39:54|34853.06
23:39:55|34853.06
23:39:56|34853.28
23:39:57|34853.28
23:39:58|34853.28
23:40:00|34850.57
23:40:00|34850.57
23:40:02|34853.19
23:40:04|34840.61
23:40:04|34843.29
23:40:05|34842.67
23:40:06|34840.47
23:40:07|34840.63
23:40:09|34846.08
23:40:09|34844.25
23:40:10|34844.26
23:40:11|34838.5
23:40:13|34835.75
23:40:14|34842.
23:40:15|34837.44
23:40:15|34840.52
23:40:16|34841.71
23:40:17|34841.71
23:40:19|34843.18
23:40:20|34840.88
23:40:21|34840.88
23:40:22|34840.21
23:40:23|34840.21
23:40:25|34840.21
23:40:26|34840.21
23:40:27|34840.21
23:40:28|34851.62
23:40:29|34852.29
23:40:30|34856.
23:40:31|34856.
23:40:32|34855.52
23:40:32|34849.67
23:40:34|34849.67
23:40:35|34851.66
23:40:36|34849.69
23:40:37|34849.69
23:40:38|34852.98
23:40:39|34849.66
23:40:40|34849.66
23:40:42|34850.
23:40:42|34855.
23:40:43|34847.3
23:40:44|34847.93
23:40:45|34847.93
23:40:47|34850.15
23:40:47|34846.82
23:40:49|34852.
23:40:50|34850.96
23:40:50|34851.83
23:40:52|34853.56
23:40:52|34854.28
23:40:54|34854.28
23:40:54|34851.58
23:40:55|34855.13
23:40:56|34853.8
23:40:57|34851.42
23:40:59|34854.76
23:41:00|34854.76
23:41:01|34854.76
23:41:02|34854.99
23:41:03|34854.99
23:41:05|34856.41
23:41:05|34852.91
23:41:06|34853.02
23:41:07|34857.11
23:41:08|34857.56
23:41:09|34857.56
23:41:10|34857.72
23:41:12|34859.42
23:41:13|34856.79
23:41:14|34856.79
23:41:15|34855.06
23:41:16|34854.99
23:41:17|34853.75
23:41:18|34853.76
23:41:19|34856.8
23:41:19|34854.99
23:41:21|34854.07
23:41:21|34854.07
23:41:23|34858.54
23:41:24|34854.32
23:41:25|34858.41
23:41:26|34856.43
23:41:27|34856.43
23:41:29|34853.72
23:41:29|34853.76
23:41:30|34854.84
23:41:31|34854.84
23:41:32|34858.38
23:41:34|34858.38
23:41:35|34859.22
23:41:36|34859.8
23:41:37|34857.71
23:41:38|34858.11
23:41:40|34861.
23:41:40|34858.12
23:41:41|34858.11
23:41:42|34861.42
23:41:43|34861.6
23:41:45|34857.18
23:41:45|34855.46
23:41:46|34854.84
23:41:47|34858.04
23:41:48|34858.88
23:41:49|34857.17
23:41:50|34855.53
23:41:52|34855.53
23:41:52|34855.53
23:41:53|34860.64
23:41:54|34856.34
23:41:56|34859.87
23:41:56|34856.39
23:41:57|34859.87
23:41:58|34859.32
23:41:59|34859.32
23:42:01|34859.32
23:42:01|34859.32
23:42:02|34859.32
23:42:03|34858.07
23:42:04|34856.39
23:42:06|34857.43
23:42:07|34857.43
23:42:07|34857.43
23:42:08|34857.43
23:42:09|34857.43
23:42:10|34861.
23:42:11|34861.5
23:42:13|34857.09
23:42:14|34856.86
23:42:14|34859.7
23:42:15|34860.63
23:42:17|34860.63
23:42:17|34858.1
23:42:19|34856.1
23:42:19|34859.04
23:42:24|34859.04
23:42:25|34859.18
23:42:26|34859.18
23:42:28|34858.8
23:42:30|34860.15
23:42:31|34859.
23:42:31|34859.
23:42:32|34856.93
23:42:33|34858.76
23:42:34|34858.75
23:42:36|34861.57
23:42:36|34861.57
23:42:37|34858.83
23:42:39|34858.83
23:42:39|34859.51
23:42:41|34859.51
23:42:41|34859.51
23:42:42|34859.51
23:42:43|34859.95
23:42:44|34859.95
23:42:45|34859.95
23:42:46|34859.95
23:42:48|34862.94
23:42:49|34862.94
23:42:50|34864.8
23:42:50|34864.8
23:42:51|34867.4
23:42:53|34865.4
23:42:53|34865.4
23:42:54|34866.14
23:42:55|34864.9
23:42:57|34865.69
23:42:57|34865.69
23:42:59|34866.6
23:43:00|34867.55
23:43:01|34864.
23:43:02|34864.
23:43:03|34865.48
23:43:04|34866.59
23:43:05|34866.56
23:43:05|34866.6
23:43:07|34866.6
23:43:08|34866.6
23:43:09|34868.
23:43:10|34866.6
23:43:10|34868.
23:43:11|34865.39
23:43:13|34865.4
23:43:14|34869.44
23:43:15|34872.27
23:43:16|34871.03
23:43:17|34870.
23:43:18|34869.13
23:43:19|34872.68
23:43:19|34873.65
23:43:20|34872.01
23:43:22|34872.17
23:43:23|34872.8
23:43:25|34872.02
23:43:26|34874.02
23:43:27|34875.57
23:43:28|34875.02
23:43:30|34869.76
23:43:30|34872.85
23:43:32|34876.69
23:43:33|34873.68
23:43:34|34874.77
23:43:35|34876.68
23:43:36|34878.01
23:43:39|34879.02
23:43:39|34881.87
23:43:40|34879.14
23:43:41|34875.68
23:43:42|34870.12
23:43:43|34870.2
23:43:44|34869.66
23:43:45|34875.78
23:43:46|34875.78
23:43:47|34875.88
23:43:48|34871.09
23:43:49|34874.64
23:43:50|34872.6
23:43:51|34872.6
23:43:53|34874.48
23:43:54|34875.73
23:43:54|34875.74
23:43:55|34876.6
23:43:56|34876.6
23:43:58|34874.62
23:43:59|34874.62
23:44:00|34877.06
23:44:01|34874.64
23:44:01|34879.14
23:44:03|34875.56
23:44:03|34879.86
23:44:04|34879.86
23:44:06|34879.23
23:44:07|34881.18
23:44:07|34879.19
23:44:09|34877.81
23:44:10|34881.18
23:44:11|34879.19
23:44:13|34878.
23:44:13|34876.32
23:44:14|34878.59
23:44:15|34879.59
23:44:16|34879.41
23:44:17|34883.67
23:44:18|34883.48
23:44:19|34879.17
23:44:21|34878.61
23:44:21|34881.29
23:44:22|34881.75
23:44:24|34880.31
23:44:25|34880.31
23:44:26|34880.31
23:44:27|34880.31
23:44:28|34882.29
23:44:29|34881.92
23:44:30|34881.92
23:44:32|34879.04
23:44:32|34881.33
23:44:34|34881.33
23:44:34|34880.55
23:44:35|34884.3
23:44:36|34882.18
23:44:37|34884.76
23:44:39|34888.47
23:44:39|34888.47
23:44:40|34884.28
23:44:42|34886.52
23:44:43|34881.63
23:44:44|34884.43
23:44:45|34884.43
23:44:45|34884.31
23:44:47|34880.85
23:44:48|34882.31
23:44:49|34886.74
23:44:50|34883.91
23:44:51|34883.91
23:44:52|34881.47
23:44:53|34880.75
23:44:54|34883.66
23:44:55|34884.49
23:44:56|34883.63
23:44:58|34882.94
23:44:59|34880.63
23:44:59|34882.
23:45:01|34884.45
23:45:01|34885.3
23:45:03|34887.49
23:45:04|34885.51
23:45:05|34889.86
23:45:06|34884.5
23:45:07|34883.33
23:45:08|34887.56
23:45:08|34887.56
23:45:10|34887.77
23:45:11|34889.2
23:45:12|34892.95
23:45:13|34892.82
23:45:14|34886.73
23:45:15|34890.96
23:45:16|34892.74
23:45:17|34890.87
23:45:18|34885.69
23:45:19|34889.65
23:45:20|34887.54
23:45:21|34885.54
23:45:22|34879.42
23:45:23|34878.06
23:45:24|34877.02
23:45:25|34876.06
23:45:27|34875.94
23:45:28|34876.72
23:45:29|34879.32
23:45:30|34879.32
23:45:31|34882.79
23:45:32|34877.39
23:45:33|34878.95
23:45:34|34883.78
23:45:36|34883.78
23:45:36|34877.15
23:45:38|34877.15
23:45:38|34876.64
23:45:40|34877.44
23:45:40|34879.7
23:45:42|34879.
23:45:42|34875.26
23:45:43|34874.85
23:45:45|34876.72
23:45:46|34876.72
23:45:47|34876.72
23:45:48|34876.72
23:45:49|34874.7
23:45:51|34876.66
23:45:52|34878.57
23:45:52|34874.78
23:45:53|34875.88
23:45:54|34876.24
23:45:56|34878.22
23:45:56|34880.57
23:45:57|34877.49
23:45:58|34877.49
23:46:00|34880.57
23:46:01|34882.81
23:46:02|34885.76
23:46:03|34883.55
23:46:03|34886.32
23:46:04|34882.04
23:46:05|34882.04
23:46:07|34884.68
23:46:08|34880.
23:46:09|34877.28
23:46:09|34879.44
23:46:11|34880.99
23:46:11|34878.34
23:46:12|34877.5
23:46:13|34876.6
23:46:15|34879.21
23:46:15|34878.8
23:46:16|34875.79
23:46:17|34878.83
23:46:19|34875.46
23:46:20|34881.18
23:46:21|34880.83
23:46:22|34880.82
23:46:23|34880.82
23:46:24|34878.98
23:46:25|34877.65
23:46:26|34874.8
23:46:27|34874.
23:46:29|34878.91
23:46:29|34879.91
23:46:30|34879.91
23:46:32|34881.47
23:46:33|34882.31
23:46:34|34878.44
23:46:35|34878.44
23:46:36|34880.17
23:46:37|34880.2
23:46:38|34880.2
23:46:39|34880.21
23:46:40|34880.2
23:46:41|34879.
23:46:42|34879.
23:46:43|34881.19
23:46:44|34881.19
23:46:45|34879.37
23:46:46|34877.83
23:46:48|34879.64
23:46:48|34879.64
23:46:50|34879.
23:46:50|34879.
23:46:51|34878.84
23:46:53|34876.64
23:46:54|34876.64
23:46:55|34878.35
23:46:56|34878.34
23:46:57|34878.8
23:46:57|34878.8
23:46:58|34879.24
23:47:00|34878.64
23:47:01|34878.96
23:47:02|34876.65
23:47:03|34878.99
23:47:04|34877.49
23:47:05|34876.74
23:47:06|34883.74
23:47:06|34883.74
23:47:08|34883.74
23:47:09|34880.01
23:47:10|34881.89
23:47:11|34882.02
23:47:12|34882.76
23:47:13|34882.76
23:47:16|34883.81
23:47:17|34883.89
23:47:18|34883.89
23:47:19|34883.89
23:47:20|34886.36
23:47:21|34888.29
23:47:22|34888.45
23:47:23|34886.88
23:47:24|34887.56
23:47:25|34890.32
23:47:26|34890.46
23:47:27|34890.46
23:47:28|34885.99
23:47:29|34886.02
23:47:30|34886.02
23:47:31|34886.02
23:47:32|34890.89
23:47:33|34890.89
23:47:34|34890.95
23:47:35|34888.44
23:47:36|34888.5
23:47:37|34888.99
23:47:38|34888.93
23:47:39|34886.19
23:47:40|34887.76
23:47:41|34887.76
23:47:42|34887.76
23:47:43|34887.74
23:47:44|34890.64
23:47:45|34890.81
23:47:46|34892.91
23:47:47|34889.93
23:47:48|34889.93
23:47:49|34885.89
23:47:50|34883.37
23:47:51|34886.86
23:47:52|34886.86
23:47:54|34887.1
23:47:54|34886.65
23:47:55|34887.35
23:47:56|34896.47
23:47:57|34898.95
23:47:58|34895.36
23:47:59|34896.1
23:48:01|34900.83
23:48:01|34903.05
23:48:02|34904.44
23:48:03|34905.92
23:48:04|34905.76
23:48:06|34909.75
23:48:06|34904.2
23:48:07|34902.67
23:48:08|34909.59
23:48:10|34902.88
23:48:11|34902.93
23:48:12|34908.72
23:48:12|34911.87
23:48:13|34909.13
23:48:15|34915.48
23:48:15|34914.54
23:48:17|34910.1
23:48:18|34912.77
23:48:19|34913.39
23:48:20|34913.39
23:48:20|34913.75
23:48:22|34913.75
23:48:23|34909.29
23:48:24|34913.19
23:48:24|34909.27
23:48:26|34912.03
23:48:27|34914.39
23:48:28|34915.37
23:48:29|34912.39
23:48:30|34913.55
23:48:31|34916.66
23:48:32|34915.69
23:48:33|34915.69
23:48:34|34916.86
23:48:35|34915.78
23:48:36|34919.03
23:48:37|34919.01
23:48:38|34915.7
23:48:39|34921.19
23:48:40|34917.91
23:48:41|34920.5
23:48:42|34920.93
23:48:44|34920.93
23:48:44|34920.04
23:48:45|34916.72
23:48:47|34920.26
23:48:47|34914.91
23:48:49|34914.91
23:48:50|34916.5
23:48:50|34915.02
23:48:51|34915.92
23:48:53|34918.15
23:48:54|34913.27
23:48:55|34921.32
23:48:56|34922.8
23:48:57|34924.87
23:48:58|34924.9
23:48:59|34927.96
23:49:00|34929.56
23:49:01|34933.05
23:49:02|34925.31
23:49:03|34926.1
23:49:04|34922.6
23:49:05|34926.16
23:49:06|34924.18
23:49:07|34924.15
23:49:08|34932.01
23:49:09|34928.41
23:49:10|34932.31
23:49:11|34929.16
23:49:12|34930.06
23:49:13|34936.21
23:49:14|34934.61
23:49:15|34934.96
23:49:16|34935.
23:49:17|34930.1
23:49:18|34936.47
23:49:20|34940.69
23:49:20|34942.61
23:49:21|34940.97
23:49:22|34940.88
23:49:23|34940.71
23:49:24|34943.84
23:49:25|34941.05
23:49:26|34941.17
23:49:28|34941.08
23:49:31|34941.08
23:49:32|34940.1
23:49:33|34932.19
23:49:34|34937.34
23:49:35|34937.35
23:49:36|34937.85
23:49:37|34935.13
23:49:37|34937.62
23:49:39|34933.82
23:49:40|34939.85
23:49:41|34939.2
23:49:42|34939.2
23:49:43|34943.82
23:49:44|34942.74
23:49:46|34941.3
23:49:46|34941.3
23:49:47|34933.98
23:49:48|34936.04
23:49:49|34929.8
23:49:51|34932.56
23:49:52|34937.82
23:49:53|34935.99
23:49:54|34936.88
23:49:55|34934.11
23:49:56|34940.36
23:49:57|34935.11
23:49:58|34932.8
23:49:59|34933.44
23:50:00|34941.13
23:50:03|34941.52
23:50:04|34942.58
23:50:05|34941.96
23:50:06|34943.81
23:50:07|34945.37
23:50:08|34947.01
23:50:09|34950.99
23:50:10|34946.91
23:50:11|34940.7
23:50:12|34936.17
23:50:13|34938.25
23:50:14|34932.63
23:50:15|34934.44
23:50:16|34940.72
23:50:17|34940.85
23:50:18|34936.64
23:50:19|34941.08
23:50:20|34936.47
23:50:21|34930.21
23:50:22|34930.77
23:50:24|34933.26
23:50:24|34927.24
23:50:25|34927.9
23:50:26|34931.29
23:50:27|34937.5
23:50:29|34935.1
23:50:30|34935.11
23:50:32|34937.47
23:50:32|34937.12
23:50:34|34941.82
23:50:34|34942.19
23:50:36|34938.87
23:50:37|34941.22
23:50:39|34939.02
23:50:40|34948.97
23:50:41|34946.84
23:50:42|34949.43
23:50:43|34948.62
23:50:45|34944.43
23:50:46|34947.98
23:50:47|34943.69
23:50:48|34943.71
23:50:49|34946.76
23:50:51|34941.07
23:50:52|34946.14
23:50:52|34946.14
23:50:54|34939.02
23:50:55|34945.78
23:50:57|34944.05
23:50:57|34944.05
23:50:58|34944.05
23:50:59|34945.37
23:51:00|34945.38
23:51:02|34946.23
23:51:03|34944.03
23:51:03|34944.05
23:51:05|34946.23
23:51:06|34945.31
23:51:06|34943.49
23:51:08|34940.71
23:51:09|34938.74
23:51:10|34934.24
23:51:11|34939.57
23:51:12|34943.01
23:51:15|34943.
23:51:16|34936.65
23:51:16|34937.1
23:51:17|34934.65
23:51:19|34935.83
23:51:20|34934.78
23:51:21|34929.63
23:51:22|34927.49
23:51:23|34932.84
23:51:24|34935.23
23:51:25|34932.66
23:51:26|34932.66
23:51:27|34932.66
23:51:28|34934.9
23:51:29|34934.98
23:51:30|34933.85
23:51:31|34937.68
23:51:32|34937.15
23:51:33|34940.95
23:51:34|34943.8
23:51:35|34946.03
23:51:36|34945.95
23:51:38|34942.84
23:51:38|34938.25
23:51:40|34937.11
23:51:40|34940.53
23:51:42|34943.47
23:51:43|34941.37
23:51:44|34941.37
23:51:44|34943.79
23:51:45|34944.
23:51:47|34945.98
23:51:48|34945.98
23:51:49|34943.73
23:51:50|34947.46
23:51:50|34944.65
23:51:52|34950.47
23:51:53|34949.62
23:51:54|34948.36
23:51:55|34948.
23:51:56|34940.67
23:51:57|34939.08
23:51:58|34940.91
23:51:59|34939.01
23:51:59|34939.8
23:52:01|34940.71
23:52:02|34937.53
23:52:03|34938.53
23:52:04|34939.78
23:52:05|34937.96
23:52:05|34937.92
23:52:07|34935.28
23:52:08|34931.28
23:52:09|34937.37
23:52:10|34930.59
23:52:10|34931.54
23:52:11|34931.17
23:52:13|34927.52
23:52:14|34927.52
23:52:15|34931.06
23:52:16|34931.44
23:52:16|34927.78
23:52:18|34927.78
23:52:19|34931.95
23:52:20|34933.
23:52:21|34932.85
23:52:22|34931.23
23:52:23|34932.89
23:52:24|34933.51
23:52:25|34932.2
23:52:26|34931.9
23:52:27|34932.23
23:52:28|34935.96
23:52:29|34941.5
23:52:30|34943.08
23:52:31|34944.07
23:52:32|34942.76
23:52:33|34942.04
23:52:35|34943.23
23:52:36|34944.55
23:52:37|34943.25
23:52:38|34946.43
23:52:39|34948.62
23:52:41|34944.42
23:52:42|34944.42
23:52:43|34944.95
23:52:44|34946.54
23:52:45|34944.42
23:52:46|34944.52
23:52:47|34944.52
23:52:48|34944.52
23:52:49|34940.46
23:52:50|34940.51
23:52:51|34940.51
23:52:52|34937.2
23:52:53|34938.96
23:52:54|34938.87
23:52:55|34940.45
23:52:56|34940.45
23:52:58|34936.68
23:52:59|34939.95
23:52:59|34940.44
23:53:00|34940.47
23:53:02|34942.47
23:53:03|34939.
23:53:04|34943.08
23:53:05|34940.11
23:53:05|34939.25
23:53:07|34938.95
23:53:08|34933.6
23:53:09|34936.6
23:53:10|34936.69
23:53:11|34935.47
23:53:12|34938.64
23:53:12|34941.57
23:53:13|34941.59
23:53:14|34937.94
23:53:16|34941.17
23:53:17|34940.07
23:53:17|34945.04
23:53:19|34942.29
23:53:20|34940.38
23:53:21|34940.53
23:53:22|34940.53
23:53:23|34936.25
23:53:24|34937.92
23:53:25|34935.51
23:53:26|34935.01
23:53:27|34933.44
23:53:29|34937.54
23:53:30|34931.91
23:53:30|34935.46
23:53:31|34935.07
23:53:32|34935.07
23:53:34|34934.6
23:53:35|34936.79
23:53:35|34936.81
23:53:36|34934.09
23:53:38|34931.07
23:53:39|34930.01
23:53:40|34930.01
23:53:41|34933.2
23:53:42|34934.69
23:53:43|34930.1
23:53:45|34935.06
23:53:45|34932.85
23:53:46|34932.85
23:53:47|34932.85
23:53:48|34934.07
23:53:49|34934.09
23:53:51|34934.08
23:53:52|34932.12
23:53:53|34933.6
23:53:54|34929.81
23:53:55|34931.37
23:53:56|34931.37
23:53:57|34927.79
23:53:58|34929.79
23:53:59|34926.06
23:54:00|34927.79
23:54:01|34927.79
23:54:02|34926.22
23:54:03|34926.09
23:54:04|34925.35
23:54:05|34926.27
23:54:05|34927.09
23:54:07|34927.09
23:54:08|34925.
23:54:09|34925.
23:54:09|34928.54
23:54:10|34928.54
23:54:12|34928.54
23:54:13|34928.54
23:54:14|34926.39
23:54:15|34928.23
23:54:16|34928.6
23:54:17|34928.6
23:54:18|34928.6
23:54:19|34926.58
23:54:20|34927.65
23:54:21|34930.46
23:54:22|34930.46
23:54:23|34930.46
23:54:24|34930.46
23:54:25|34930.46
23:54:27|34932.7
23:54:28|34932.61
23:54:28|34931.94
23:54:29|34931.94
23:54:31|34931.94
23:54:32|34931.94
23:54:33|34931.94
23:54:34|34928.43
23:54:35|34928.43
23:54:35|34926.48
23:54:36|34929.56
23:54:38|34929.56
23:54:39|34929.35
23:54:41|34925.83
23:54:41|34925.83
23:54:43|34925.83
23:54:43|34925.83
23:54:44|34930.02
23:54:46|34928.
23:54:47|34930.07
23:54:47|34926.84
23:54:48|34928.34
23:54:50|34928.34
23:54:51|34928.34
23:54:51|34928.34
23:54:52|34928.34
23:54:54|34928.34
23:54:55|34928.34
23:54:56|34929.05
23:54:57|34930.47
23:54:58|34931.
23:54:59|34927.62
23:55:00|34929.64
23:55:01|34931.
23:55:02|34928.7
23:55:03|34929.64
23:55:05|34926.82
23:55:06|34925.61
23:55:08|34921.16
23:55:09|34920.53
23:55:10|34922.38
23:55:11|34926.
23:55:11|34925.84
23:55:13|34921.05
23:55:14|34923.02
23:55:15|34924.21
23:55:16|34921.73
23:55:16|34919.46
23:55:18|34919.45
23:55:19|34922.86
23:55:21|34919.45
23:55:22|34921.09
23:55:23|34921.46
23:55:24|34921.46
23:55:25|34920.1
23:55:26|34920.1
23:55:27|34921.47
23:55:28|34918.47
23:55:29|34920.99
23:55:30|34921.05
23:55:32|34921.05
23:55:32|34924.89
23:55:34|34929.34
23:55:34|34924.93
23:55:35|34927.31
23:55:37|34926.85
23:55:37|34926.85
23:55:38|34926.35
23:55:40|34924.48
23:55:41|34925.41
23:55:42|34925.96
23:55:42|34922.87
23:55:44|34928.04
23:55:44|34929.29
23:55:45|34929.3
23:55:48|34927.9
23:55:49|34927.9
23:55:50|34930.33
23:55:51|34933.6
23:55:52|34934.04
23:55:53|34932.7
23:55:54|34933.6
23:55:55|34934.38
23:55:56|34936.27
23:55:57|34937.52
23:55:58|34937.52
23:55:59|34933.42
23:56:00|34938.13
23:56:01|34933.96
23:56:02|34937.5
23:56:03|34935.1
23:56:04|34937.48
23:56:05|34933.52
23:56:06|34937.47
23:56:07|34940.
23:56:08|34940.25
23:56:09|34937.53
23:56:10|34938.9
23:56:11|34938.52
23:56:12|34939.3
23:56:14|34942.72
23:56:14|34938.63
23:56:16|34941.06
23:56:17|34940.66
23:56:18|34940.66
23:56:19|34937.73
23:56:20|34939.41
23:56:21|34937.88
23:56:22|34938.78
23:56:23|34939.87
23:56:25|34942.51
23:56:26|34938.25
23:56:27|34943.69
23:56:28|34940.91
23:56:29|34940.91
23:56:30|34940.82
23:56:31|34941.3
23:56:33|34940.
23:56:33|34943.17
23:56:34|34941.98
23:56:35|34944.26
23:56:36|34944.19
23:56:37|34941.51
23:56:38|34943.
23:56:39|34943.
23:56:41|34943.94
23:56:42|34943.02
23:56:43|34947.16
23:56:44|34947.16
23:56:45|34943.15
23:56:47|34945.17
23:56:47|34942.99
23:56:49|34945.57
23:56:50|34945.1
23:56:50|34945.1
23:56:52|34945.1
23:56:53|34941.84
23:56:54|34943.08
23:56:54|34943.61
23:56:56|34947.91
23:56:57|34943.78
23:56:57|34944.68
23:56:58|34947.1
23:57:00|34945.13
23:57:01|34943.41
23:57:02|34943.41
23:57:02|34946.06
23:57:04|34947.15
23:57:05|34947.14
23:57:06|34943.37
23:57:07|34943.66
23:57:08|34946.84
23:57:09|34946.85
23:57:10|34943.14
23:57:11|34947.96
23:57:12|34943.59
23:57:13|34946.04
23:57:14|34949.66
23:57:15|34945.04
23:57:16|34949.63
23:57:18|34950.42
23:57:19|34947.5
23:57:20|34949.47
23:57:21|34946.95
23:57:23|34950.61
23:57:24|34946.08
23:57:25|34948.13
23:57:26|34948.12
23:57:26|34948.12
23:57:28|34946.08
23:57:29|34941.83
23:57:30|34941.22
23:57:31|34946.15
23:57:32|34944.84
23:57:33|34943.4
23:57:34|34945.03
23:57:35|34946.05
23:57:36|34942.23
23:57:38|34951.
23:57:38|34948.18
23:57:40|34946.86
23:57:40|34947.57
23:57:42|34951.49
23:57:43|34951.49
23:57:44|34951.49
23:57:45|34951.49
23:57:46|34951.6
23:57:46|34951.34
23:57:47|34951.34
23:57:49|34951.34
23:57:50|34947.26
23:57:51|34947.77
23:57:52|34946.1
23:57:53|34946.2
23:57:54|34945.1
23:57:55|34948.1
23:57:56|34948.25
23:57:57|34946.35
23:57:58|34946.35
23:58:00|34946.35
23:58:00|34951.
23:58:01|34946.36
23:58:02|34949.54
23:58:03|34948.8
23:58:04|34948.77
23:58:05|34944.62
23:58:06|34944.86
23:58:07|34947.33
23:58:08|34939.46
23:58:10|34939.5
23:58:11|34945.58
23:58:12|34945.58
23:58:12|34945.5
23:58:13|34944.38
23:58:15|34946.19
23:58:17|34947.03
23:58:17|34947.03
23:58:18|34946.96
23:58:19|34946.8
23:58:20|34948.2
23:58:21|34944.07
23:58:23|34941.19
23:58:24|34941.19
23:58:25|34939.55
23:58:26|34937.29
23:58:26|34941.04
23:58:28|34942.34
23:58:29|34946.43
23:58:30|34946.82
23:58:31|34947.12
23:58:32|34950.7
23:58:33|34944.69
23:58:35|34944.69
23:58:35|34948.1
23:58:37|34948.16
23:58:37|34944.98
23:58:38|34947.72
23:58:39|34947.65
23:58:40|34943.59
23:58:42|34943.43
23:58:42|34943.43
23:58:44|34941.18
23:58:45|34941.5
23:58:46|34943.64
23:58:47|34943.
23:58:48|34946.41
23:58:49|34945.09
23:58:50|34945.3
23:58:51|34942.37
23:58:52|34942.37
23:58:53|34942.37
23:58:54|34940.
23:58:55|34940.
23:58:56|34940.
23:58:57|34939.52
23:58:58|34939.52
23:58:59|34942.34
23:59:01|34939.53
23:59:01|34939.21
23:59:02|34940.28
23:59:03|34939.43
23:59:04|34938.
23:59:05|34940.66
23:59:06|34938.94
23:59:07|34939.73
23:59:08|34938.26
23:59:09|34937.28
23:59:10|34937.28
23:59:11|34936.89
23:59:12|34936.89
23:59:13|34938.1
23:59:14|34938.11
23:59:15|34938.11
23:59:16|34936.07
23:59:17|34941.01
23:59:19|34936.13
23:59:19|34936.56
23:59:20|34938.49
23:59:22|34939.28
23:59:23|34936.89
23:59:24|34939.66
23:59:25|34938.21
23:59:27|34936.9
23:59:27|34936.9
23:59:29|34941.
23:59:29|34941.
23:59:30|34941.
23:59:31|34941.
23:59:32|34937.78
23:59:34|34937.78
23:59:34|34940.47
23:59:35|34939.18
23:59:37|34940.98
23:59:38|34940.85
23:59:39|34938.07
23:59:40|34942.8
23:59:41|34942.8
23:59:41|34942.8
23:59:43|34946.64
23:59:43|34943.13
23:59:45|34943.17
23:59:46|34948.03
23:59:47|34946.68
23:59:48|34947.1
23:59:48|34951.53
23:59:50|34947.98
23:59:51|34947.75
23:59:52|34951.03
23:59:53|34951.98
23:59:54|34953.01
23:59:54|34956.75
23:59:56|34956.
23:59:57|34957.35
23:59:57|34948.87
23:59:59|34955.85