00:00:07|34618.01
00:00:08|34618.8
00:00:09|34618.52
00:00:10|34620.69
00:00:11|34622.25
00:00:12|34623.19
00:00:13|34625.57
00:00:14|34628.28
00:00:15|34624.91
00:00:16|34625.52
00:00:17|34623.03
00:00:18|34624.88
00:00:20|34621.17
00:00:21|34617.73
00:00:22|34612.89
00:00:23|34613.85
00:00:24|34611.13
00:00:25|34612.83
00:00:26|34609.97
00:00:27|34613.
00:00:28|34615.28
00:00:29|34624.21
00:00:30|34623.72
00:00:31|34626.34
00:00:32|34625.77
00:00:33|34623.8
00:00:34|34619.51
00:00:35|34620.68
00:00:36|34623.52
00:00:37|34625.
00:00:39|34625.36
00:00:39|34629.74
00:00:40|34633.
00:00:42|34633.95
00:00:42|34635.79
00:00:44|34634.35
00:00:44|34634.77
00:00:45|34634.65
00:00:47|34634.19
00:00:48|34633.96
00:00:49|34633.58
00:00:50|34634.92
00:00:51|34629.05
00:00:52|34628.77
00:00:53|34636.14
00:00:54|34631.88
00:00:55|34636.72
00:00:56|34634.58
00:00:57|34636.59
00:00:58|34634.11
00:00:59|34629.86
00:01:00|34633.97
00:01:01|34636.34
00:01:02|34635.34
00:01:03|34638.27
00:01:04|34636.44
00:01:05|34637.16
00:01:06|34643.43
00:01:07|34641.86
00:01:08|34644.58
00:01:09|34642.34
00:01:10|34642.37
00:01:11|34643.59
00:01:12|34643.28
00:01:13|34643.29
00:01:14|34641.54
00:01:15|34642.67
00:01:16|34642.67
00:01:17|34643.25
00:01:18|34647.97
00:01:19|34640.
00:01:20|34644.2
00:01:21|34642.27
00:01:22|34638.72
00:01:23|34640.88
00:01:24|34639.51
00:01:25|34639.54
00:01:27|34635.94
00:01:27|34639.79
00:01:29|34638.64
00:01:29|34633.01
00:01:31|34638.62
00:01:32|34636.72
00:01:33|34640.63
00:01:35|34641.68
00:01:35|34643.5
00:01:36|34642.09
00:01:37|34639.71
00:01:38|34640.
00:01:39|34639.93
00:01:41|34638.36
00:01:42|34637.33
00:01:43|34635.12
00:01:43|34626.81
00:01:45|34627.12
00:01:46|34627.1
00:01:47|34625.59
00:01:48|34621.48
00:01:49|34622.58
00:01:50|34616.15
00:01:51|34614.95
00:01:52|34612.04
00:01:53|34609.66
00:01:54|34608.37
00:01:55|34608.43
00:01:56|34607.85
00:01:57|34608.37
00:01:58|34601.55
00:01:59|34601.81
00:02:00|34601.81
00:02:01|34608.67
00:02:02|34607.35
00:02:03|34609.17
00:02:04|34608.81
00:02:05|34609.64
00:02:06|34610.98
00:02:07|34608.67
00:02:08|34610.33
00:02:09|34609.49
00:02:10|34609.48
00:02:11|34608.29
00:02:12|34604.92
00:02:13|34605.58
00:02:14|34604.98
00:02:15|34605.07
00:02:16|34605.29
00:02:17|34606.25
00:02:18|34605.4
00:02:19|34603.95
00:02:20|34600.67
00:02:21|34602.68
00:02:22|34597.87
00:02:23|34599.29
00:02:24|34596.09
00:02:25|34598.3
00:02:26|34600.26
00:02:27|34602.84
00:02:28|34602.76
00:02:29|34603.32
00:02:30|34608.58
00:02:31|34604.68
00:02:32|34609.68
00:02:33|34611.49
00:02:34|34608.99
00:02:36|34610.29
00:02:36|34610.2
00:02:38|34611.56
00:02:39|34612.47
00:02:40|34612.39
00:02:41|34611.55
00:02:42|34612.24
00:02:43|34611.55
00:02:44|34611.38
00:02:45|34608.7
00:02:45|34607.84
00:02:47|34610.39
00:02:47|34613.62
00:02:49|34613.57
00:02:50|34617.76
00:02:51|34614.77
00:02:52|34613.27
00:02:53|34611.85
00:02:55|34612.81
00:02:56|34612.81
00:02:56|34613.85
00:02:58|34610.81
00:02:58|34612.64
00:02:59|34612.31
00:03:01|34612.59
00:03:01|34609.61
00:03:03|34611.97
00:03:04|34610.13
00:03:05|34610.46
00:03:05|34613.07
00:03:07|34614.05
00:03:08|34611.37
00:03:10|34607.01
00:03:10|34608.13
00:03:11|34606.48
00:03:12|34602.76
00:03:13|34601.06
00:03:14|34594.
00:03:15|34597.08
00:03:17|34594.62
00:03:18|34596.04
00:03:19|34595.74
00:03:20|34595.09
00:03:21|34599.09
00:03:22|34595.55
00:03:23|34594.88
00:03:24|34594.78
00:03:25|34594.78
00:03:26|34592.9
00:03:27|34594.45
00:03:28|34592.39
00:03:30|34592.8
00:03:30|34588.63
00:03:31|34588.39
00:03:32|34580.1
00:03:33|34582.21
00:03:34|34584.84
00:03:35|34585.41
00:03:36|34581.89
00:03:37|34583.35
00:03:39|34583.35
00:03:40|34581.03
00:03:40|34579.86
00:03:42|34579.84
00:03:43|34579.42
00:03:44|34577.75
00:03:45|34580.75
00:03:45|34576.4
00:03:47|34577.55
00:03:48|34580.16
00:03:49|34579.82
00:03:50|34580.09
00:03:51|34575.63
00:03:52|34575.09
00:03:54|34581.94
00:03:54|34586.5
00:03:55|34584.06
00:03:56|34587.37
00:03:58|34586.31
00:03:59|34584.47
00:03:59|34583.19
00:04:01|34584.25
00:04:01|34585.75
00:04:03|34584.12
00:04:03|34585.03
00:04:04|34580.84
00:04:06|34582.25
00:04:06|34578.75
00:04:07|34576.09
00:04:08|34574.56
00:04:09|34575.61
00:04:11|34572.16
00:04:11|34570.89
00:04:12|34569.46
00:04:14|34566.85
00:04:15|34570.17
00:04:16|34569.33
00:04:17|34564.73
00:04:18|34567.1
00:04:19|34568.59
00:04:20|34565.04
00:04:21|34564.14
00:04:22|34561.77
00:04:24|34561.46
00:04:25|34560.28
00:04:26|34560.48
00:04:27|34556.66
00:04:28|34556.68
00:04:29|34555.86
00:04:30|34555.93
00:04:31|34552.25
00:04:32|34552.65
00:04:33|34557.22
00:04:34|34558.14
00:04:35|34557.71
00:04:36|34556.29
00:04:38|34559.04
00:04:38|34559.58
00:04:39|34561.45
00:04:40|34562.25
00:04:41|34559.08
00:04:43|34557.28
00:04:44|34558.15
00:04:44|34557.09
00:04:45|34558.98
00:04:47|34564.86
00:04:48|34564.84
00:04:49|34566.74
00:04:50|34571.36
00:04:51|34568.62
00:04:51|34566.02
00:04:53|34565.05
00:04:54|34565.62
00:04:55|34566.04
00:04:56|34575.33
00:04:57|34575.47
00:04:58|34579.
00:04:59|34575.13
00:05:00|34577.39
00:05:01|34575.96
00:05:02|34577.08
00:05:03|34578.53
00:05:04|34578.17
00:05:05|34567.71
00:05:06|34572.08
00:05:07|34575.
00:05:08|34579.59
00:05:10|34576.65
00:05:10|34579.36
00:05:11|34579.57
00:05:12|34581.82
00:05:13|34581.39
00:05:14|34580.34
00:05:15|34580.04
00:05:16|34579.99
00:05:17|34578.86
00:05:18|34582.4
00:05:19|34581.59
00:05:20|34578.73
00:05:21|34577.67
00:05:22|34576.96
00:05:23|34574.02
00:05:25|34568.57
00:05:26|34570.71
00:05:27|34568.35
00:05:29|34570.28
00:05:30|34568.89
00:05:31|34566.11
00:05:32|34568.39
00:05:33|34566.19
00:05:34|34568.58
00:05:35|34566.51
00:05:36|34561.61
00:05:37|34560.93
00:05:38|34560.87
00:05:39|34560.72
00:05:41|34560.99
00:05:42|34559.11
00:05:42|34559.34
00:05:43|34560.8
00:05:44|34560.5
00:05:46|34570.38
00:05:47|34566.75
00:05:48|34566.52
00:05:48|34565.59
00:05:50|34566.
00:05:50|34568.82
00:05:52|34568.73
00:05:53|34568.71
00:05:53|34568.83
00:05:55|34566.74
00:05:55|34566.59
00:05:57|34566.46
00:05:57|34567.01
00:05:59|34566.14
00:06:00|34564.18
00:06:01|34564.58
00:06:02|34564.8
00:06:03|34563.72
00:06:04|34559.97
00:06:05|34559.27
00:06:06|34564.15
00:06:07|34560.4
00:06:08|34562.39
00:06:09|34562.26
00:06:10|34562.39
00:06:11|34562.58
00:06:12|34562.5
00:06:13|34564.48
00:06:14|34563.5
00:06:15|34572.95
00:06:16|34573.9
00:06:17|34572.53
00:06:18|34572.62
00:06:19|34567.61
00:06:20|34567.12
00:06:21|34571.44
00:06:22|34568.65
00:06:23|34572.49
00:06:24|34575.63
00:06:26|34574.08
00:06:26|34573.52
00:06:28|34572.64
00:06:29|34572.02
00:06:30|34573.32
00:06:31|34573.2
00:06:31|34573.58
00:06:33|34577.17
00:06:34|34577.95
00:06:34|34573.15
00:06:36|34575.12
00:06:37|34575.12
00:06:37|34575.
00:06:39|34574.73
00:06:39|34574.7
00:06:41|34574.62
00:06:42|34577.55
00:06:43|34576.09
00:06:44|34577.15
00:06:45|34577.14
00:06:46|34583.32
00:06:47|34583.46
00:06:48|34583.62
00:06:49|34583.74
00:06:50|34581.96
00:06:51|34577.52
00:06:52|34583.23
00:06:53|34584.46
00:06:54|34583.61
00:06:55|34581.53
00:06:56|34582.7
00:06:57|34582.7
00:06:58|34580.7
00:06:59|34581.22
00:07:00|34581.22
00:07:01|34586.67
00:07:02|34586.14
00:07:03|34587.9
00:07:04|34596.29
00:07:05|34594.81
00:07:06|34593.5
00:07:07|34593.73
00:07:08|34593.1
00:07:09|34597.11
00:07:10|34596.53
00:07:11|34597.48
00:07:12|34598.17
00:07:13|34597.19
00:07:14|34597.17
00:07:16|34597.81
00:07:16|34602.6
00:07:17|34603.99
00:07:18|34600.47
00:07:20|34605.07
00:07:21|34606.4
00:07:22|34604.89
00:07:22|34604.9
00:07:24|34606.16
00:07:25|34607.19
00:07:27|34606.23
00:07:28|34606.36
00:07:28|34610.65
00:07:29|34610.31
00:07:30|34610.83
00:07:32|34612.4
00:07:33|34612.26
00:07:34|34612.24
00:07:35|34612.25
00:07:36|34614.32
00:07:37|34615.58
00:07:38|34615.58
00:07:39|34615.44
00:07:40|34614.15
00:07:41|34614.72
00:07:42|34615.6
00:07:43|34620.75
00:07:44|34616.91
00:07:45|34617.08
00:07:46|34618.32
00:07:47|34628.54
00:07:48|34630.84
00:07:49|34633.36
00:07:50|34631.4
00:07:51|34636.54
00:07:52|34628.74
00:07:53|34632.03
00:07:54|34632.06
00:07:55|34631.9
00:07:56|34626.92
00:07:58|34615.32
00:07:58|34621.2
00:07:59|34617.93
00:08:01|34618.75
00:08:02|34618.61
00:08:03|34621.13
00:08:04|34623.12
00:08:05|34623.51
00:08:06|34620.86
00:08:07|34623.13
00:08:09|34622.51
00:08:09|34621.36
00:08:10|34622.7
00:08:11|34620.53
00:08:12|34617.69
00:08:14|34616.54
00:08:14|34617.33
00:08:16|34614.66
00:08:16|34617.69
00:08:18|34611.97
00:08:18|34610.54
00:08:20|34609.76
00:08:20|34609.97
00:08:22|34609.96
00:08:23|34614.88
00:08:23|34611.83
00:08:25|34611.86
00:08:26|34606.
00:08:27|34605.79
00:08:29|34601.34
00:08:29|34602.2
00:08:31|34603.27
00:08:32|34603.85
00:08:33|34600.44
00:08:34|34601.9
00:08:35|34596.75
00:08:36|34597.82
00:08:37|34591.31
00:08:38|34594.82
00:08:39|34597.53
00:08:40|34597.38
00:08:41|34600.09
00:08:42|34601.9
00:08:43|34601.27
00:08:44|34600.
00:08:45|34597.77
00:08:47|34592.66
00:08:48|34593.76
00:08:49|34597.47
00:08:50|34601.78
00:08:51|34606.62
00:08:52|34605.77
00:08:54|34604.41
00:08:55|34601.29
00:08:56|34602.97
00:08:58|34602.97
00:08:59|34600.65
00:09:00|34598.42
00:09:01|34597.5
00:09:02|34599.26
00:09:03|34611.05
00:09:04|34616.32
00:09:05|34616.76
00:09:05|34612.
00:09:07|34609.51
00:09:08|34604.81
00:09:08|34607.52
00:09:10|34607.51
00:09:11|34606.53
00:09:12|34599.35
00:09:13|34600.83
00:09:14|34600.78
00:09:15|34600.49
00:09:16|34601.21
00:09:17|34601.22
00:09:18|34599.4
00:09:19|34600.31
00:09:20|34599.44
00:09:21|34601.03
00:09:22|34599.27
00:09:23|34595.8
00:09:24|34598.45
00:09:25|34596.11
00:09:26|34597.13
00:09:27|34596.87
00:09:28|34597.93
00:09:29|34595.22
00:09:30|34593.31
00:09:31|34591.74
00:09:32|34591.38
00:09:33|34591.75
00:09:34|34591.75
00:09:36|34589.29
00:09:37|34587.22
00:09:38|34582.6
00:09:39|34583.58
00:09:40|34579.78
00:09:41|34577.91
00:09:42|34577.54
00:09:43|34579.16
00:09:44|34574.15
00:09:45|34574.99
00:09:46|34576.46
00:09:47|34572.01
00:09:48|34572.61
00:09:49|34568.78
00:09:50|34569.57
00:09:51|34571.41
00:09:52|34568.77
00:09:53|34568.16
00:09:54|34567.52
00:09:55|34567.98
00:09:56|34567.35
00:09:57|34568.38
00:09:58|34571.56
00:09:59|34571.06
00:10:01|34570.63
00:10:02|34568.11
00:10:02|34566.14
00:10:04|34559.2
00:10:05|34556.28
00:10:06|34557.25
00:10:07|34559.06
00:10:08|34559.29
00:10:09|34560.26
00:10:10|34560.26
00:10:10|34557.39
00:10:11|34554.57
00:10:13|34556.3
00:10:14|34556.45
00:10:14|34551.88
00:10:16|34554.58
00:10:17|34559.28
00:10:18|34553.98
00:10:19|34553.6
00:10:20|34551.72
00:10:21|34555.69
00:10:22|34558.66
00:10:23|34562.64
00:10:24|34561.68
00:10:25|34561.78
00:10:26|34561.51
00:10:27|34564.31
00:10:28|34561.27
00:10:29|34564.71
00:10:30|34564.6
00:10:31|34566.67
00:10:32|34565.99
00:10:33|34566.61
00:10:34|34572.76
00:10:35|34576.02
00:10:37|34570.62
00:10:38|34568.55
00:10:39|34569.51
00:10:39|34569.11
00:10:41|34569.
00:10:42|34568.99
00:10:43|34569.7
00:10:44|34569.83
00:10:45|34569.99
00:10:46|34571.32
00:10:46|34570.6
00:10:48|34569.76
00:10:49|34569.76
00:10:50|34569.
00:10:51|34563.79
00:10:52|34560.18
00:10:53|34563.62
00:10:54|34561.96
00:10:55|34564.39
00:10:56|34564.26
00:10:57|34564.17
00:10:58|34563.11
00:10:59|34560.29
00:11:00|34560.97
00:11:01|34558.6
00:11:02|34556.
00:11:03|34555.54
00:11:05|34559.6
00:11:06|34559.6
00:11:06|34559.6
00:11:07|34555.99
00:11:08|34555.58
00:11:10|34556.13
00:11:10|34554.69
00:11:11|34555.07
00:11:12|34556.1
00:11:14|34560.39
00:11:14|34560.32
00:11:16|34560.31
00:11:16|34564.87
00:11:18|34560.99
00:11:19|34558.18
00:11:19|34560.43
00:11:21|34559.61
00:11:21|34557.87
00:11:22|34554.45
00:11:23|34554.9
00:11:24|34554.69
00:11:25|34555.64
00:11:27|34556.6
00:11:27|34553.67
00:11:28|34554.08
00:11:29|34553.21
00:11:31|34554.48
00:11:33|34555.45
00:11:33|34556.53
00:11:35|34551.89
00:11:36|34552.94
00:11:38|34551.61
00:11:39|34552.12
00:11:39|34550.4
00:11:41|34545.69
00:11:42|34545.21
00:11:42|34543.97
00:11:44|34546.56
00:11:45|34545.51
00:11:46|34543.46
00:11:47|34549.44
00:11:48|34550.01
00:11:49|34556.09
00:11:50|34556.09
00:11:51|34556.2
00:11:52|34557.61
00:11:53|34554.53
00:11:54|34552.59
00:11:55|34552.65
00:11:56|34554.43
00:11:57|34552.52
00:11:58|34553.49
00:11:59|34553.26
00:12:00|34552.82
00:12:01|34551.04
00:12:02|34550.75
00:12:03|34550.46
00:12:05|34552.38
00:12:05|34551.8
00:12:07|34555.
00:12:07|34562.29
00:12:08|34563.15
00:12:09|34562.44
00:12:10|34561.92
00:12:11|34563.08
00:12:13|34563.94
00:12:13|34564.41
00:12:14|34563.57
00:12:16|34567.3
00:12:16|34574.37
00:12:18|34574.16
00:12:19|34569.5
00:12:19|34569.53
00:12:21|34568.26
00:12:21|34568.62
00:12:22|34566.21
00:12:24|34564.62
00:12:24|34565.93
00:12:25|34564.61
00:12:28|34566.16
00:12:28|34566.76
00:12:30|34567.19
00:12:32|34564.1
00:12:33|34564.89
00:12:34|34565.08
00:12:35|34564.33
00:12:36|34563.8
00:12:37|34560.78
00:12:38|34563.26
00:12:39|34562.62
00:12:40|34563.04
00:12:41|34565.22
00:12:43|34565.22
00:12:43|34565.2
00:12:45|34564.43
00:12:46|34565.69
00:12:47|34569.98
00:12:48|34573.56
00:12:49|34572.37
00:12:49|34573.14
00:12:51|34573.12
00:12:52|34576.79
00:12:53|34576.03
00:12:54|34572.17
00:12:55|34572.5
00:12:56|34574.33
00:12:57|34573.43
00:12:58|34574.5
00:12:59|34574.
00:13:00|34571.78
00:13:01|34572.6
00:13:02|34574.4
00:13:03|34574.55
00:13:04|34572.21
00:13:05|34572.72
00:13:06|34572.52
00:13:07|34571.31
00:13:09|34571.27
00:13:09|34572.3
00:13:10|34572.06
00:13:11|34571.57
00:13:12|34569.64
00:13:14|34569.54
00:13:15|34561.69
00:13:16|34561.61
00:13:17|34562.03
00:13:18|34559.8
00:13:19|34560.69
00:13:20|34565.12
00:13:21|34557.38
00:13:22|34557.25
00:13:23|34556.07
00:13:24|34555.94
00:13:25|34554.81
00:13:26|34561.74
00:13:27|34559.23
00:13:28|34557.74
00:13:29|34559.6
00:13:30|34558.81
00:13:31|34561.06
00:13:32|34561.36
00:13:34|34556.51
00:13:35|34556.14
00:13:36|34554.89
00:13:37|34554.67
00:13:38|34553.95
00:13:39|34556.98
00:13:40|34557.31
00:13:41|34559.59
00:13:42|34559.59
00:13:43|34560.72
00:13:44|34562.51
00:13:46|34554.97
00:13:47|34563.77
00:13:48|34561.88
00:13:48|34560.62
00:13:49|34559.93
00:13:51|34561.88
00:13:52|34562.89
00:13:53|34563.57
00:13:54|34563.48
00:13:55|34561.96
00:13:56|34561.96
00:13:57|34564.9
00:13:58|34564.9
00:13:59|34568.99
00:14:00|34571.97
00:14:01|34568.55
00:14:02|34569.07
00:14:03|34565.69
00:14:04|34565.62
00:14:05|34562.23
00:14:06|34564.07
00:14:07|34562.96
00:14:08|34559.03
00:14:09|34560.26
00:14:10|34559.6
00:14:11|34558.87
00:14:12|34558.4
00:14:13|34559.74
00:14:14|34557.58
00:14:15|34557.53
00:14:16|34556.6
00:14:17|34553.94
00:14:18|34555.08
00:14:19|34554.93
00:14:20|34557.38
00:14:21|34556.76
00:14:22|34558.08
00:14:23|34554.62
00:14:24|34557.48
00:14:25|34558.15
00:14:26|34556.88
00:14:27|34556.06
00:14:29|34555.96
00:14:29|34556.37
00:14:30|34553.56
00:14:31|34551.93
00:14:33|34550.91
00:14:34|34550.91
00:14:35|34549.73
00:14:37|34550.11
00:14:38|34552.04
00:14:39|34555.8
00:14:41|34553.46
00:14:42|34557.74
00:14:43|34562.
00:14:43|34560.36
00:14:45|34560.99
00:14:46|34558.15
00:14:46|34559.25
00:14:48|34557.7
00:14:49|34558.14
00:14:49|34559.6
00:14:51|34561.24
00:14:51|34562.97
00:14:52|34557.42
00:14:54|34558.99
00:14:54|34560.91
00:14:55|34560.16
00:14:57|34562.54
00:14:57|34562.02
00:14:58|34561.99
00:15:00|34564.03
00:15:01|34561.84
00:15:01|34563.54
00:15:02|34565.69
00:15:04|34565.6
00:15:04|34567.36
00:15:05|34570.86
00:15:07|34571.54
00:15:08|34571.54
00:15:08|34574.38
00:15:10|34574.31
00:15:11|34574.16
00:15:12|34575.15
00:15:13|34577.5
00:15:14|34577.5
00:15:15|34576.94
00:15:16|34576.68
00:15:17|34577.65
00:15:17|34577.87
00:15:19|34578.55
00:15:19|34580.
00:15:21|34579.78
00:15:22|34580.28
00:15:22|34580.19
00:15:24|34580.18
00:15:25|34580.17
00:15:26|34580.17
00:15:27|34580.
00:15:28|34580.
00:15:29|34578.14
00:15:30|34571.66
00:15:31|34568.7
00:15:33|34567.67
00:15:34|34565.22
00:15:36|34566.39
00:15:38|34567.92
00:15:38|34566.63
00:15:40|34565.51
00:15:42|34569.34
00:15:43|34560.97
00:15:44|34559.59
00:15:45|34555.61
00:15:46|34559.44
00:15:47|34560.47
00:15:47|34557.09
00:15:48|34556.46
00:15:50|34557.9
00:15:51|34557.71
00:15:52|34553.93
00:15:54|34553.18
00:15:54|34553.04
00:15:55|34553.79
00:15:56|34552.31
00:15:58|34552.48
00:15:58|34557.85
00:15:59|34561.29
00:16:00|34565.
00:16:02|34572.77
00:16:02|34570.86
00:16:03|34569.21
00:16:05|34567.74
00:16:07|34566.6
00:16:07|34568.12
00:16:08|34569.18
00:16:09|34577.07
00:16:10|34574.56
00:16:12|34574.98
00:16:12|34585.5
00:16:14|34584.11
00:16:14|34581.99
00:16:16|34582.47
00:16:16|34580.6
00:16:18|34583.46
00:16:19|34582.96
00:16:20|34581.76
00:16:21|34582.68
00:16:21|34585.25
00:16:23|34583.33
00:16:24|34587.99
00:16:25|34582.6
00:16:26|34584.15
00:16:27|34582.52
00:16:28|34580.39
00:16:29|34580.86
00:16:30|34578.02
00:16:31|34578.8
00:16:33|34580.34
00:16:34|34578.32
00:16:34|34582.03
00:16:36|34582.34
00:16:37|34590.
00:16:39|34592.69
00:16:40|34600.3
00:16:41|34604.24
00:16:42|34602.5
00:16:43|34596.47
00:16:44|34594.78
00:16:45|34595.37
00:16:46|34597.02
00:16:47|34595.32
00:16:48|34598.27
00:16:49|34593.88
00:16:50|34595.76
00:16:51|34598.41
00:16:52|34595.54
00:16:53|34599.82
00:16:54|34595.39
00:16:55|34592.94
00:16:56|34594.64
00:16:57|34590.16
00:16:59|34591.8
00:16:59|34589.76
00:17:00|34591.41
00:17:01|34590.47
00:17:03|34592.38
00:17:04|34587.87
00:17:05|34589.33
00:17:05|34586.54
00:17:06|34581.88
00:17:08|34582.11
00:17:08|34586.29
00:17:09|34591.91
00:17:11|34591.14
00:17:11|34590.76
00:17:12|34585.79
00:17:13|34587.06
00:17:15|34594.38
00:17:15|34592.45
00:17:17|34593.6
00:17:17|34593.83
00:17:19|34591.54
00:17:20|34591.29
00:17:20|34590.76
00:17:22|34586.84
00:17:23|34587.76
00:17:23|34589.74
00:17:25|34588.39
00:17:25|34587.
00:17:27|34587.61
00:17:27|34587.47
00:17:29|34583.17
00:17:29|34583.59
00:17:30|34579.39
00:17:32|34585.
00:17:33|34583.64
00:17:33|34583.83
00:17:35|34581.43
00:17:36|34581.43
00:17:37|34578.7
00:17:38|34576.02
00:17:39|34572.25
00:17:41|34577.85
00:17:42|34579.08
00:17:43|34576.66
00:17:44|34575.94
00:17:45|34572.88
00:17:46|34572.24
00:17:47|34570.61
00:17:48|34568.68
00:17:49|34567.34
00:17:50|34566.32
00:17:51|34565.18
00:17:52|34565.47
00:17:53|34566.56
00:17:54|34567.21
00:17:55|34569.96
00:17:55|34567.38
00:17:57|34572.27
00:17:58|34571.02
00:17:59|34576.48
00:18:00|34576.22
00:18:01|34576.53
00:18:02|34576.89
00:18:03|34575.48
00:18:04|34574.44
00:18:05|34575.91
00:18:07|34578.79
00:18:08|34578.21
00:18:09|34578.94
00:18:10|34580.43
00:18:11|34580.
00:18:12|34578.86
00:18:13|34573.77
00:18:14|34569.
00:18:15|34570.53
00:18:16|34564.2
00:18:17|34566.75
00:18:18|34568.5
00:18:19|34567.58
00:18:20|34565.93
00:18:21|34565.84
00:18:22|34562.15
00:18:23|34562.54
00:18:24|34561.9
00:18:25|34561.77
00:18:26|34562.3
00:18:27|34562.3
00:18:29|34562.99
00:18:30|34568.03
00:18:31|34569.98
00:18:31|34569.98
00:18:33|34569.98
00:18:34|34569.09
00:18:35|34567.09
00:18:36|34571.85
00:18:38|34570.03
00:18:39|34570.81
00:18:40|34576.97
00:18:40|34560.05
00:18:41|34561.65
00:18:43|34559.59
00:18:43|34560.85
00:18:44|34560.85
00:18:46|34563.84
00:18:46|34563.71
00:18:48|34562.96
00:18:48|34561.8
00:18:49|34562.48
00:18:50|34559.03
00:18:52|34560.54
00:18:53|34560.53
00:18:54|34561.42
00:18:55|34560.6
00:18:55|34560.86
00:18:57|34569.
00:18:58|34573.8
00:18:59|34572.78
00:18:59|34572.62
00:19:01|34570.16
00:19:02|34569.51
00:19:03|34569.72
00:19:04|34567.76
00:19:05|34569.41
00:19:06|34569.97
00:19:07|34569.76
00:19:08|34568.16
00:19:09|34567.32
00:19:10|34567.32
00:19:11|34567.65
00:19:13|34568.
00:19:13|34569.32
00:19:14|34568.86
00:19:15|34567.07
00:19:16|34575.09
00:19:17|34580.
00:19:19|34578.81
00:19:19|34578.1
00:19:20|34579.13
00:19:22|34578.67
00:19:23|34581.88
00:19:24|34581.53
00:19:24|34579.28
00:19:25|34577.82
00:19:27|34573.47
00:19:27|34577.89
00:19:28|34579.89
00:19:29|34580.48
00:19:30|34584.03
00:19:32|34579.86
00:19:32|34579.32
00:19:33|34577.64
00:19:35|34576.73
00:19:35|34577.47
00:19:36|34577.62
00:19:38|34578.41
00:19:40|34577.9
00:19:41|34575.73
00:19:42|34576.18
00:19:43|34576.26
00:19:44|34576.6
00:19:45|34575.75
00:19:46|34576.33
00:19:47|34576.33
00:19:48|34575.8
00:19:49|34575.18
00:19:50|34574.02
00:19:51|34574.71
00:19:52|34575.37
00:19:53|34581.65
00:19:54|34578.97
00:19:55|34579.5
00:19:56|34578.3
00:19:57|34580.6
00:19:58|34581.89
00:19:59|34580.6
00:20:00|34581.66
00:20:02|34581.59
00:20:02|34581.54
00:20:03|34581.07
00:20:04|34579.98
00:20:05|34589.27
00:20:07|34589.59
00:20:08|34594.84
00:20:09|34599.85
00:20:10|34600.
00:20:11|34600.98
00:20:12|34604.28
00:20:13|34603.52
00:20:14|34607.12
00:20:15|34607.12
00:20:16|34609.87
00:20:17|34609.73
00:20:18|34600.78
00:20:19|34601.17
00:20:20|34602.01
00:20:21|34599.03
00:20:22|34596.76
00:20:23|34599.74
00:20:24|34595.65
00:20:25|34591.74
00:20:26|34592.8
00:20:27|34592.58
00:20:29|34592.08
00:20:29|34593.13
00:20:30|34593.5
00:20:31|34593.47
00:20:33|34598.33
00:20:34|34596.35
00:20:35|34599.87
00:20:36|34599.18
00:20:37|34596.24
00:20:37|34596.33
00:20:39|34591.15
00:20:40|34592.01
00:20:41|34593.49
00:20:42|34598.46
00:20:43|34598.03
00:20:44|34593.42
00:20:46|34597.02
00:20:48|34591.69
00:20:48|34592.27
00:20:50|34591.13
00:20:50|34591.99
00:20:52|34592.89
00:20:53|34592.42
00:20:54|34592.28
00:20:55|34596.89
00:20:56|34597.25
00:20:57|34592.69
00:20:58|34594.2
00:20:59|34595.15
00:21:00|34596.89
00:21:01|34596.71
00:21:02|34597.12
00:21:03|34598.66
00:21:04|34601.23
00:21:05|34599.99
00:21:06|34601.72
00:21:07|34596.89
00:21:08|34596.74
00:21:09|34593.88
00:21:10|34596.95
00:21:11|34595.24
00:21:12|34590.45
00:21:13|34589.07
00:21:14|34591.62
00:21:15|34591.19
00:21:16|34588.08
00:21:17|34593.13
00:21:18|34590.
00:21:19|34590.96
00:21:20|34589.27
00:21:21|34593.04
00:21:22|34587.95
00:21:23|34591.06
00:21:24|34589.14
00:21:25|34589.51
00:21:26|34593.52
00:21:27|34590.
00:21:28|34589.19
00:21:29|34588.85
00:21:30|34590.28
00:21:31|34585.78
00:21:32|34589.19
00:21:33|34589.49
00:21:34|34586.36
00:21:35|34587.37
00:21:36|34586.38
00:21:37|34586.01
00:21:38|34582.59
00:21:39|34586.86
00:21:41|34585.38
00:21:42|34585.35
00:21:43|34587.77
00:21:45|34586.15
00:21:46|34582.14
00:21:47|34582.71
00:21:48|34581.47
00:21:49|34581.19
00:21:50|34579.86
00:21:51|34574.74
00:21:52|34573.6
00:21:53|34572.88
00:21:54|34569.65
00:21:56|34569.
00:21:57|34561.81
00:21:57|34560.89
00:21:58|34564.05
00:21:59|34561.67
00:22:01|34558.48
00:22:02|34555.51
00:22:03|34555.12
00:22:04|34549.6
00:22:05|34550.55
00:22:05|34545.35
00:22:07|34544.36
00:22:08|34545.05
00:22:08|34542.58
00:22:10|34539.91
00:22:11|34535.81
00:22:12|34533.71
00:22:12|34533.98
00:22:14|34537.86
00:22:14|34530.65
00:22:15|34529.66
00:22:17|34529.66
00:22:18|34531.1
00:22:18|34522.07
00:22:19|34525.51
00:22:21|34528.46
00:22:22|34533.28
00:22:23|34533.77
00:22:24|34539.33
00:22:24|34529.59
00:22:26|34531.61
00:22:27|34530.48
00:22:28|34528.32
00:22:28|34530.19
00:22:30|34528.38
00:22:31|34522.68
00:22:31|34522.02
00:22:32|34525.79
00:22:33|34522.47
00:22:34|34521.27
00:22:36|34520.57
00:22:37|34520.
00:22:38|34521.08
00:22:38|34525.68
00:22:40|34523.82
00:22:41|34526.92
00:22:42|34524.04
00:22:44|34523.26
00:22:45|34521.87
00:22:46|34520.36
00:22:47|34515.35
00:22:48|34515.
00:22:49|34520.82
00:22:50|34525.11
00:22:51|34530.05
00:22:52|34528.
00:22:53|34529.07
00:22:54|34525.
00:22:55|34524.81
00:22:56|34524.75
00:22:58|34524.07
00:22:58|34524.79
00:22:59|34521.67
00:23:01|34523.39
00:23:01|34518.16
00:23:02|34517.4
00:23:04|34520.69
00:23:05|34516.89
00:23:06|34517.67
00:23:06|34517.53
00:23:08|34516.84
00:23:09|34515.89
00:23:10|34516.11
00:23:11|34514.17
00:23:12|34514.96
00:23:13|34514.98
00:23:14|34508.86
00:23:15|34518.9
00:23:16|34513.85
00:23:17|34512.67
00:23:18|34511.89
00:23:19|34516.54
00:23:20|34517.81
00:23:21|34519.29
00:23:22|34524.55
00:23:23|34519.3
00:23:24|34514.37
00:23:25|34514.21
00:23:27|34515.89
00:23:27|34517.15
00:23:28|34515.11
00:23:29|34511.8
00:23:30|34510.58
00:23:31|34505.44
00:23:32|34504.6
00:23:33|34505.36
00:23:34|34505.32
00:23:35|34504.3
00:23:36|34505.33
00:23:37|34508.24
00:23:38|34502.68
00:23:39|34502.91
00:23:40|34501.21
00:23:41|34500.2
00:23:43|34498.33
00:23:43|34503.61
00:23:45|34506.77
00:23:46|34503.62
00:23:47|34501.89
00:23:48|34502.88
00:23:49|34504.41
00:23:50|34510.94
00:23:51|34504.5
00:23:52|34503.63
00:23:53|34507.09
00:23:54|34505.81
00:23:55|34506.68
00:23:56|34505.38
00:23:57|34499.88
00:23:58|34498.14
00:23:59|34501.29
00:24:00|34507.91
00:24:01|34507.08
00:24:02|34510.1
00:24:04|34509.32
00:24:04|34510.95
00:24:05|34507.73
00:24:06|34506.25
00:24:07|34503.49
00:24:09|34505.83
00:24:10|34501.89
00:24:11|34503.17
00:24:11|34499.82
00:24:13|34500.9
00:24:14|34504.54
00:24:15|34505.32
00:24:16|34503.75
00:24:17|34504.07
00:24:18|34505.13
00:24:20|34510.93
00:24:20|34510.5
00:24:22|34509.18
00:24:22|34510.94
00:24:23|34508.25
00:24:24|34503.66
00:24:25|34503.64
00:24:26|34503.98
00:24:27|34503.29
00:24:28|34501.85
00:24:31|34502.15
00:24:31|34506.34
00:24:32|34506.96
00:24:33|34505.76
00:24:35|34503.62
00:24:35|34506.01
00:24:37|34502.62
00:24:37|34502.62
00:24:39|34501.85
00:24:39|34510.69
00:24:40|34518.08
00:24:41|34520.27
00:24:42|34522.34
00:24:43|34521.56
00:24:45|34518.49
00:24:46|34520.
00:24:47|34522.05
00:24:48|34521.99
00:24:49|34523.03
00:24:51|34522.6
00:24:52|34523.87
00:24:52|34523.84
00:24:53|34527.94
00:24:54|34527.76
00:24:56|34524.76
00:24:56|34523.51
00:24:57|34521.98
00:24:58|34517.89
00:25:00|34519.63
00:25:01|34519.1
00:25:02|34520.5
00:25:03|34520.11
00:25:04|34526.
00:25:05|34527.
00:25:06|34527.12
00:25:07|34529.12
00:25:08|34530.99
00:25:09|34530.82
00:25:10|34528.69
00:25:11|34529.6
00:25:12|34530.
00:25:13|34531.19
00:25:14|34528.63
00:25:15|34528.04
00:25:16|34527.85
00:25:17|34530.91
00:25:18|34529.16
00:25:19|34526.8
00:25:20|34523.17
00:25:21|34522.41
00:25:22|34521.15
00:25:23|34520.51
00:25:24|34518.7
00:25:25|34518.05
00:25:26|34516.11
00:25:27|34514.03
00:25:28|34515.49
00:25:29|34516.66
00:25:30|34512.28
00:25:31|34512.38
00:25:32|34514.14
00:25:33|34512.11
00:25:34|34510.94
00:25:35|34511.06
00:25:36|34511.06
00:25:37|34508.06
00:25:38|34507.76
00:25:39|34507.01
00:25:40|34507.04
00:25:41|34507.22
00:25:42|34504.44
00:25:43|34504.76
00:25:44|34506.15
00:25:46|34505.69
00:25:47|34503.19
00:25:48|34505.
00:25:49|34511.75
00:25:50|34510.47
00:25:51|34511.47
00:25:52|34508.58
00:25:53|34507.84
00:25:54|34506.85
00:25:55|34503.16
00:25:56|34501.76
00:25:57|34504.28
00:25:58|34507.06
00:25:59|34505.18
00:26:00|34505.6
00:26:02|34507.84
00:26:02|34504.25
00:26:03|34500.34
00:26:04|34502.42
00:26:06|34502.87
00:26:06|34501.89
00:26:08|34501.22
00:26:08|34499.1
00:26:09|34492.21
00:26:11|34495.98
00:26:11|34491.89
00:26:13|34492.9
00:26:14|34499.93
00:26:15|34494.75
00:26:15|34496.69
00:26:17|34495.47
00:26:18|34496.04
00:26:19|34496.5
00:26:19|34498.51
00:26:21|34496.72
00:26:22|34495.03
00:26:23|34493.04
00:26:24|34494.47
00:26:25|34491.58
00:26:26|34483.86
00:26:27|34487.06
00:26:28|34486.66
00:26:29|34486.96
00:26:30|34485.62
00:26:31|34485.65
00:26:32|34490.88
00:26:33|34488.79
00:26:34|34490.29
00:26:35|34490.
00:26:36|34488.3
00:26:37|34488.33
00:26:38|34487.09
00:26:39|34486.28
00:26:40|34485.89
00:26:41|34483.04
00:26:42|34480.95
00:26:43|34480.86
00:26:44|34479.86
00:26:45|34478.51
00:26:47|34483.39
00:26:48|34483.52
00:26:49|34487.43
00:26:50|34489.01
00:26:51|34489.02
00:26:52|34492.88
00:26:53|34492.5
00:26:54|34492.44
00:26:55|34487.76
00:26:56|34486.79
00:26:57|34490.
00:26:58|34484.83
00:26:59|34484.49
00:27:00|34484.49
00:27:01|34485.62
00:27:02|34486.18
00:27:03|34483.75
00:27:04|34472.42
00:27:05|34472.8
00:27:06|34473.02
00:27:07|34474.7
00:27:08|34477.07
00:27:09|34475.28
00:27:10|34476.01
00:27:11|34483.99
00:27:12|34484.1
00:27:13|34485.64
00:27:14|34486.41
00:27:15|34481.4
00:27:16|34479.85
00:27:17|34482.12
00:27:18|34481.63
00:27:19|34487.66
00:27:20|34487.82
00:27:21|34486.78
00:27:22|34489.8
00:27:23|34488.09
00:27:24|34489.75
00:27:25|34489.
00:27:26|34490.03
00:27:27|34486.17
00:27:28|34492.09
00:27:29|34489.71
00:27:30|34487.7
00:27:31|34488.34
00:27:32|34490.86
00:27:33|34493.3
00:27:34|34498.51
00:27:35|34498.99
00:27:36|34496.88
00:27:37|34497.61
00:27:38|34500.37
00:27:39|34497.03
00:27:40|34496.48
00:27:41|34494.27
00:27:42|34495.09
00:27:43|34493.67
00:27:44|34492.71
00:27:46|34494.24
00:27:47|34488.1
00:27:48|34486.97
00:27:49|34485.93
00:27:50|34488.98
00:27:51|34490.46
00:27:52|34490.46
00:27:53|34498.04
00:27:54|34496.51
00:27:55|34494.94
00:27:56|34499.
00:27:57|34497.66
00:27:58|34498.72
00:27:59|34498.97
00:28:00|34498.09
00:28:01|34500.71
00:28:02|34499.48
00:28:03|34500.42
00:28:04|34496.76
00:28:05|34499.3
00:28:06|34500.
00:28:07|34501.16
00:28:08|34501.81
00:28:09|34501.98
00:28:11|34501.79
00:28:11|34500.62
00:28:13|34501.57
00:28:14|34500.52
00:28:14|34500.25
00:28:16|34500.51
00:28:17|34502.44
00:28:18|34503.38
00:28:19|34503.18
00:28:20|34503.18
00:28:20|34503.18
00:28:21|34501.59
00:28:23|34496.89
00:28:23|34496.76
00:28:24|34496.57
00:28:26|34498.51
00:28:27|34498.47
00:28:27|34505.35
00:28:29|34505.17
00:28:30|34503.02
00:28:31|34500.36
00:28:32|34500.36
00:28:33|34502.1
00:28:33|34504.17
00:28:35|34504.21
00:28:36|34507.82
00:28:37|34508.01
00:28:37|34508.43
00:28:39|34507.9
00:28:40|34507.13
00:28:40|34507.22
00:28:42|34503.47
00:28:43|34503.36
00:28:44|34500.43
00:28:44|34501.31
00:28:46|34503.28
00:28:47|34499.96
00:28:49|34501.94
00:28:50|34499.55
00:28:51|34496.65
00:28:52|34498.22
00:28:53|34497.71
00:28:54|34498.95
00:28:55|34497.1
00:28:56|34499.36
00:28:57|34504.44
00:28:58|34503.83
00:28:59|34505.39
00:29:00|34506.11
00:29:01|34505.71
00:29:02|34505.78
00:29:02|34510.17
00:29:03|34510.44
00:29:05|34507.22
00:29:05|34506.69
00:29:06|34508.13
00:29:08|34509.21
00:29:09|34508.21
00:29:09|34508.39
00:29:11|34508.39
00:29:12|34510.
00:29:13|34511.61
00:29:14|34511.81
00:29:15|34513.81
00:29:16|34513.9
00:29:17|34512.53
00:29:18|34514.52
00:29:19|34516.
00:29:20|34516.
00:29:21|34513.8
00:29:22|34513.9
00:29:23|34513.9
00:29:24|34513.9
00:29:25|34513.8
00:29:26|34516.69
00:29:27|34515.56
00:29:28|34515.96
00:29:29|34513.05
00:29:30|34512.75
00:29:31|34510.28
00:29:32|34510.96
00:29:33|34510.94
00:29:35|34510.29
00:29:35|34510.03
00:29:37|34509.34
00:29:37|34507.08
00:29:39|34508.81
00:29:39|34508.81
00:29:40|34509.67
00:29:41|34509.59
00:29:43|34509.29
00:29:43|34508.24
00:29:45|34508.29
00:29:46|34512.69
00:29:47|34511.09
00:29:48|34513.06
00:29:49|34513.21
00:29:51|34514.04
00:29:52|34514.72
00:29:52|34514.6
00:29:54|34515.
00:29:55|34514.59
00:29:56|34516.07
00:29:57|34516.6
00:29:58|34517.31
00:29:59|34518.83
00:30:00|34520.
00:30:01|34519.24
00:30:02|34520.11
00:30:03|34519.77
00:30:04|34522.66
00:30:05|34520.
00:30:06|34524.73
00:30:07|34525.41
00:30:08|34525.41
00:30:09|34524.
00:30:10|34519.48
00:30:11|34521.94
00:30:12|34521.27
00:30:13|34518.67
00:30:14|34516.1
00:30:16|34516.08
00:30:17|34506.89
00:30:18|34509.57
00:30:19|34511.06
00:30:20|34510.89
00:30:21|34512.17
00:30:22|34511.94
00:30:23|34516.92
00:30:24|34510.91
00:30:25|34510.77
00:30:26|34509.74
00:30:27|34511.17
00:30:28|34511.64
00:30:29|34511.13
00:30:30|34510.57
00:30:31|34507.66
00:30:32|34510.88
00:30:33|34508.58
00:30:34|34508.36
00:30:35|34506.93
00:30:36|34506.03
00:30:37|34504.48
00:30:38|34504.89
00:30:39|34502.5
00:30:40|34505.77
00:30:41|34500.32
00:30:42|34500.14
00:30:43|34500.82
00:30:44|34501.52
00:30:45|34505.7
00:30:46|34505.48
00:30:47|34503.44
00:30:48|34502.24
00:30:50|34500.71
00:30:51|34502.59
00:30:52|34501.05
00:30:52|34499.06
00:30:54|34503.2
00:30:55|34500.92
00:30:56|34500.
00:30:57|34501.91
00:30:59|34500.63
00:30:59|34500.49
00:31:00|34501.36
00:31:02|34502.71
00:31:03|34502.71
00:31:03|34503.06
00:31:05|34500.35
00:31:05|34500.35
00:31:07|34500.88
00:31:08|34503.61
00:31:09|34503.61
00:31:10|34501.27
00:31:10|34499.93
00:31:12|34499.41
00:31:13|34494.8
00:31:13|34495.29
00:31:14|34494.56
00:31:16|34494.43
00:31:16|34494.95
00:31:17|34497.
00:31:18|34501.78
00:31:20|34503.23
00:31:21|34507.55
00:31:22|34506.27
00:31:23|34505.69
00:31:24|34504.9
00:31:25|34505.78
00:31:26|34503.21
00:31:27|34504.89
00:31:28|34506.72
00:31:29|34506.68
00:31:30|34510.63
00:31:31|34513.21
00:31:32|34514.53
00:31:33|34516.32
00:31:34|34515.51
00:31:35|34518.57
00:31:37|34518.29
00:31:37|34519.61
00:31:38|34513.53
00:31:40|34513.87
00:31:40|34509.92
00:31:42|34510.08
00:31:43|34508.56
00:31:44|34508.63
00:31:45|34513.35
00:31:46|34514.3
00:31:46|34514.33
00:31:47|34514.08
00:31:49|34514.01
00:31:50|34519.18
00:31:52|34518.74
00:31:52|34516.84
00:31:53|34516.24
00:31:55|34515.54
00:31:56|34514.
00:31:57|34511.57
00:31:57|34508.43
00:31:59|34511.3
00:32:00|34512.77
00:32:00|34510.05
00:32:02|34511.41
00:32:03|34511.33
00:32:03|34513.49
00:32:05|34512.86
00:32:06|34512.39
00:32:07|34511.82
00:32:08|34511.82
00:32:09|34514.87
00:32:10|34518.88
00:32:11|34515.78
00:32:12|34513.86
00:32:12|34516.24
00:32:14|34514.41
00:32:14|34506.85
00:32:16|34511.17
00:32:17|34510.69
00:32:18|34511.15
00:32:19|34508.91
00:32:20|34511.09
00:32:21|34510.
00:32:22|34508.64
00:32:23|34507.46
00:32:24|34509.87
00:32:25|34509.87
00:32:26|34506.93
00:32:27|34508.51
00:32:28|34509.93
00:32:29|34508.95
00:32:30|34509.62
00:32:31|34508.71
00:32:33|34510.
00:32:33|34510.
00:32:34|34508.33
00:32:35|34510.12
00:32:36|34510.
00:32:38|34509.81
00:32:38|34508.54
00:32:39|34507.45
00:32:40|34506.5
00:32:41|34501.87
00:32:43|34506.79
00:32:44|34505.86
00:32:44|34504.9
00:32:45|34503.62
00:32:46|34503.05
00:32:47|34505.37
00:32:48|34504.32
00:32:49|34504.97
00:32:51|34505.8
00:32:52|34505.75
00:32:53|34508.89
00:32:54|34508.34
00:32:55|34508.19
00:32:56|34504.59
00:32:57|34502.
00:32:59|34505.
00:33:00|34516.5
00:33:00|34514.98
00:33:01|34514.19
00:33:02|34518.01
00:33:04|34515.64
00:33:04|34515.33
00:33:05|34518.39
00:33:07|34516.02
00:33:08|34517.3
00:33:09|34517.74
00:33:10|34517.3
00:33:11|34518.67
00:33:12|34514.38
00:33:13|34514.38
00:33:14|34518.3
00:33:15|34518.04
00:33:16|34518.43
00:33:17|34514.93
00:33:18|34514.8
00:33:19|34507.64
00:33:20|34508.84
00:33:21|34512.77
00:33:22|34517.43
00:33:23|34515.26
00:33:24|34518.5
00:33:25|34518.67
00:33:26|34523.39
00:33:28|34524.
00:33:28|34522.99
00:33:29|34525.
00:33:31|34525.23
00:33:32|34525.37
00:33:32|34526.06
00:33:33|34522.57
00:33:34|34522.83
00:33:36|34524.15
00:33:36|34524.15
00:33:37|34519.98
00:33:39|34520.56
00:33:40|34520.89
00:33:41|34530.31
00:33:42|34535.67
00:33:43|34532.91
00:33:44|34537.15
00:33:45|34537.16
00:33:46|34535.71
00:33:47|34533.34
00:33:48|34530.35
00:33:49|34526.59
00:33:50|34528.99
00:33:52|34530.66
00:33:53|34529.62
00:33:53|34528.11
00:33:55|34530.33
00:33:55|34533.16
00:33:57|34532.78
00:33:58|34535.33
00:33:58|34534.64
00:34:00|34537.22
00:34:00|34537.63
00:34:02|34540.63
00:34:04|34544.7
00:34:05|34552.25
00:34:06|34548.21
00:34:08|34550.
00:34:09|34545.91
00:34:10|34544.92
00:34:11|34545.82
00:34:12|34540.99
00:34:13|34549.02
00:34:14|34548.58
00:34:15|34549.71
00:34:16|34547.6
00:34:17|34537.43
00:34:18|34533.46
00:34:19|34532.22
00:34:20|34533.1
00:34:21|34528.98
00:34:22|34528.98
00:34:23|34524.85
00:34:24|34523.01
00:34:25|34521.96
00:34:26|34517.42
00:34:27|34516.71
00:34:28|34520.2
00:34:29|34516.34
00:34:30|34519.98
00:34:31|34519.22
00:34:32|34524.27
00:34:33|34522.67
00:34:34|34522.66
00:34:35|34523.64
00:34:36|34524.05
00:34:37|34521.49
00:34:38|34519.48
00:34:39|34521.25
00:34:40|34521.12
00:34:41|34525.
00:34:42|34525.13
00:34:43|34528.87
00:34:44|34526.43
00:34:45|34528.91
00:34:46|34530.
00:34:47|34530.27
00:34:48|34531.71
00:34:49|34530.77
00:34:50|34532.76
00:34:52|34533.85
00:34:53|34534.14
00:34:54|34534.48
00:34:55|34541.72
00:34:56|34538.51
00:34:57|34540.13
00:34:58|34538.63
00:34:59|34541.32
00:35:00|34542.65
00:35:01|34543.35
00:35:02|34544.85
00:35:03|34541.74
00:35:04|34545.
00:35:05|34548.75
00:35:06|34549.07
00:35:07|34548.77
00:35:08|34547.96
00:35:09|34551.3
00:35:10|34551.05
00:35:11|34556.28
00:35:12|34559.86
00:35:13|34558.4
00:35:14|34561.48
00:35:15|34561.88
00:35:16|34566.43
00:35:17|34569.06
00:35:18|34569.25
00:35:19|34569.04
00:35:20|34568.59
00:35:21|34569.73
00:35:22|34573.19
00:35:23|34571.42
00:35:24|34566.14
00:35:25|34562.55
00:35:26|34563.31
00:35:27|34562.54
00:35:29|34554.54
00:35:29|34550.71
00:35:30|34551.97
00:35:31|34553.47
00:35:33|34550.17
00:35:33|34548.96
00:35:34|34550.95
00:35:35|34549.02
00:35:36|34545.46
00:35:37|34545.91
00:35:38|34548.35
00:35:39|34544.48
00:35:40|34543.32
00:35:41|34541.84
00:35:42|34536.73
00:35:44|34540.58
00:35:45|34540.68
00:35:45|34541.77
00:35:46|34540.62
00:35:47|34540.63
00:35:48|34540.63
00:35:49|34538.15
00:35:50|34538.57
00:35:51|34538.28
00:35:53|34542.62
00:35:54|34541.01
00:35:55|34540.57
00:35:57|34539.87
00:35:58|34540.13
00:35:58|34541.8
00:35:59|34541.78
00:36:01|34544.04
00:36:02|34542.21
00:36:02|34538.43
00:36:04|34539.78
00:36:05|34543.76
00:36:05|34535.7
00:36:07|34536.47
00:36:07|34536.21
00:36:09|34534.41
00:36:10|34536.74
00:36:11|34541.35
00:36:12|34541.89
00:36:13|34543.82
00:36:14|34544.49
00:36:15|34548.64
00:36:16|34547.73
00:36:17|34552.69
00:36:18|34552.
00:36:19|34551.97
00:36:20|34552.79
00:36:21|34552.
00:36:22|34549.94
00:36:23|34552.61
00:36:24|34555.
00:36:25|34554.29
00:36:26|34556.29
00:36:27|34556.44
00:36:29|34556.01
00:36:29|34556.29
00:36:30|34552.49
00:36:31|34552.83
00:36:32|34557.01
00:36:33|34555.36
00:36:34|34556.57
00:36:35|34556.05
00:36:36|34556.54
00:36:37|34558.2
00:36:38|34562.6
00:36:39|34562.72
00:36:40|34561.79
00:36:41|34568.55
00:36:42|34567.27
00:36:44|34569.15
00:36:45|34567.89
00:36:45|34570.7
00:36:46|34569.43
00:36:48|34570.71
00:36:48|34572.74
00:36:49|34569.03
00:36:50|34574.89
00:36:51|34573.63
00:36:52|34569.26
00:36:53|34560.21
00:36:55|34571.05
00:36:56|34569.6
00:36:57|34567.87
00:36:58|34569.17
00:36:59|34569.88
00:37:00|34569.12
00:37:01|34568.56
00:37:02|34569.71
00:37:03|34569.63
00:37:04|34570.11
00:37:05|34568.5
00:37:06|34567.98
00:37:07|34569.33
00:37:08|34569.43
00:37:09|34568.59
00:37:10|34566.11
00:37:11|34567.48
00:37:12|34567.19
00:37:13|34565.98
00:37:14|34571.99
00:37:15|34567.42
00:37:17|34565.69
00:37:17|34567.9
00:37:18|34563.8
00:37:19|34559.5
00:37:20|34558.2
00:37:21|34557.96
00:37:23|34560.85
00:37:23|34557.85
00:37:24|34554.8
00:37:26|34554.43
00:37:26|34560.27
00:37:27|34557.73
00:37:29|34559.63
00:37:29|34558.7
00:37:31|34559.05
00:37:32|34559.49
00:37:33|34560.62
00:37:34|34560.56
00:37:34|34561.91
00:37:35|34561.36
00:37:37|34563.3
00:37:37|34559.03
00:37:39|34558.67
00:37:39|34559.58
00:37:41|34558.67
00:37:42|34559.23
00:37:42|34555.39
00:37:44|34560.09
00:37:45|34558.73
00:37:46|34560.97
00:37:47|34559.54
00:37:48|34559.47
00:37:49|34562.06
00:37:50|34561.03
00:37:50|34556.28
00:37:52|34559.96
00:37:52|34559.31
00:37:54|34555.08
00:37:56|34557.71
00:37:57|34562.52
00:37:59|34560.36
00:38:00|34561.08
00:38:01|34557.83
00:38:02|34557.22
00:38:03|34561.87
00:38:04|34560.9
00:38:05|34556.15
00:38:06|34558.87
00:38:07|34554.95
00:38:08|34554.94
00:38:09|34554.14
00:38:10|34556.7
00:38:11|34557.07
00:38:12|34557.5
00:38:13|34555.88
00:38:14|34555.56
00:38:15|34556.86
00:38:16|34557.39
00:38:17|34555.64
00:38:18|34555.64
00:38:19|34556.49
00:38:20|34560.2
00:38:21|34556.53
00:38:22|34557.22
00:38:23|34562.37
00:38:24|34561.27
00:38:26|34561.27
00:38:26|34563.83
00:38:27|34563.37
00:38:28|34561.28
00:38:29|34560.04
00:38:31|34559.85
00:38:32|34557.82
00:38:33|34558.32
00:38:34|34554.08
00:38:35|34553.51
00:38:37|34554.92
00:38:37|34553.53
00:38:39|34552.4
00:38:40|34554.55
00:38:41|34553.11
00:38:41|34551.3
00:38:43|34550.33
00:38:44|34550.04
00:38:44|34550.04
00:38:46|34552.89
00:38:47|34551.33
00:38:48|34552.23
00:38:49|34552.19
00:38:50|34552.19
00:38:51|34548.82
00:38:52|34550.88
00:38:53|34550.56
00:38:54|34550.56
00:38:55|34550.56
00:38:56|34548.78
00:38:58|34560.
00:38:59|34561.7
00:39:00|34560.34
00:39:01|34556.89
00:39:02|34557.8
00:39:04|34557.27
00:39:05|34559.91
00:39:06|34558.88
00:39:07|34560.43
00:39:07|34560.43
00:39:09|34565.23
00:39:10|34571.43
00:39:11|34567.11
00:39:12|34568.47
00:39:13|34565.04
00:39:14|34564.91
00:39:16|34564.28
00:39:17|34565.27
00:39:17|34567.14
00:39:18|34565.78
00:39:19|34565.25
00:39:21|34565.37
00:39:22|34562.35
00:39:23|34563.83
00:39:24|34562.17
00:39:25|34567.14
00:39:26|34565.19
00:39:26|34564.77
00:39:28|34564.86
00:39:29|34564.74
00:39:29|34564.86
00:39:31|34568.82
00:39:31|34568.82
00:39:33|34567.77
00:39:33|34567.61
00:39:35|34566.84
00:39:36|34565.8
00:39:37|34562.95
00:39:38|34564.72
00:39:39|34565.5
00:39:39|34563.6
00:39:40|34563.85
00:39:42|34567.05
00:39:43|34564.71
00:39:43|34567.33
00:39:45|34563.95
00:39:45|34563.49
00:39:47|34563.52
00:39:48|34563.06
00:39:49|34562.11
00:39:50|34558.17
00:39:51|34554.16
00:39:53|34558.52
00:39:53|34554.4
00:39:54|34554.05
00:39:55|34554.78
00:39:58|34554.23
00:39:59|34549.96
00:40:00|34549.96
00:40:01|34554.93
00:40:02|34557.19
00:40:04|34559.07
00:40:05|34556.11
00:40:05|34556.82
00:40:07|34557.66
00:40:08|34563.21
00:40:09|34561.58
00:40:10|34562.81
00:40:11|34562.1
00:40:12|34564.58
00:40:13|34562.76
00:40:14|34565.22
00:40:15|34565.23
00:40:16|34566.4
00:40:17|34567.66
00:40:18|34566.79
00:40:18|34566.09
00:40:19|34562.97
00:40:21|34562.86
00:40:22|34561.8
00:40:23|34560.78
00:40:23|34561.62
00:40:25|34561.47
00:40:26|34561.65
00:40:27|34561.65
00:40:28|34561.65
00:40:29|34563.77
00:40:30|34563.16
00:40:31|34563.7
00:40:31|34561.77
00:40:33|34556.89
00:40:34|34556.84
00:40:34|34555.08
00:40:36|34551.89
00:40:37|34550.94
00:40:38|34552.88
00:40:39|34554.81
00:40:40|34554.69
00:40:41|34549.7
00:40:42|34541.47
00:40:43|34540.4
00:40:44|34544.47
00:40:45|34543.85
00:40:46|34544.44
00:40:47|34544.08
00:40:48|34544.08
00:40:49|34542.82
00:40:50|34543.62
00:40:51|34542.14
00:40:52|34537.98
00:40:53|34536.87
00:40:54|34533.7
00:40:55|34532.74
00:40:56|34531.86
00:40:57|34532.07
00:40:59|34530.11
00:41:00|34533.24
00:41:01|34532.03
00:41:02|34530.82
00:41:04|34527.86
00:41:05|34525.
00:41:05|34519.33
00:41:07|34520.1
00:41:07|34522.15
00:41:09|34522.52
00:41:10|34521.24
00:41:11|34519.26
00:41:12|34514.93
00:41:13|34511.79
00:41:14|34513.
00:41:15|34514.56
00:41:15|34509.2
00:41:17|34512.01
00:41:18|34508.49
00:41:19|34511.69
00:41:20|34505.
00:41:21|34499.33
00:41:22|34501.89
00:41:23|34499.27
00:41:24|34504.57
00:41:25|34507.27
00:41:26|34501.68
00:41:27|34505.35
00:41:28|34505.96
00:41:29|34504.5
00:41:30|34508.35
00:41:31|34512.01
00:41:32|34508.66
00:41:33|34514.54
00:41:34|34509.64
00:41:35|34504.27
00:41:36|34503.82
00:41:37|34507.43
00:41:38|34509.27
00:41:39|34507.65
00:41:40|34505.62
00:41:41|34507.06
00:41:42|34503.83
00:41:44|34504.82
00:41:44|34502.78
00:41:45|34504.55
00:41:46|34508.78
00:41:47|34508.64
00:41:48|34513.89
00:41:49|34508.9
00:41:50|34508.08
00:41:51|34508.21
00:41:52|34509.24
00:41:53|34508.2
00:41:54|34504.44
00:41:55|34507.38
00:41:56|34509.14
00:41:57|34509.64
00:41:58|34509.21
00:42:00|34506.39
00:42:02|34513.59
00:42:02|34515.48
00:42:03|34515.83
00:42:04|34513.19
00:42:05|34517.98
00:42:06|34516.09
00:42:07|34516.81
00:42:08|34520.53
00:42:09|34519.63
00:42:10|34515.87
00:42:11|34509.8
00:42:12|34510.5
00:42:13|34507.07
00:42:14|34508.78
00:42:15|34509.27
00:42:17|34508.19
00:42:17|34507.55
00:42:18|34506.08
00:42:19|34508.48
00:42:20|34505.
00:42:22|34505.67
00:42:23|34501.29
00:42:24|34500.
00:42:24|34499.49
00:42:26|34501.53
00:42:26|34501.04
00:42:28|34501.67
00:42:29|34496.18
00:42:30|34496.09
00:42:30|34494.93
00:42:31|34491.87
00:42:33|34491.29
00:42:34|34490.59
00:42:35|34486.91
00:42:36|34488.2
00:42:37|34492.32
00:42:38|34491.4
00:42:39|34491.41
00:42:40|34489.51
00:42:41|34487.41
00:42:42|34481.81
00:42:43|34484.69
00:42:44|34491.93
00:42:45|34488.84
00:42:46|34489.69
00:42:47|34488.91
00:42:48|34486.41
00:42:49|34489.01
00:42:50|34496.3
00:42:51|34494.5
00:42:52|34491.74
00:42:53|34490.73
00:42:54|34486.97
00:42:55|34488.99
00:42:56|34489.95
00:42:57|34493.29
00:42:58|34493.29
00:42:59|34489.19
00:43:01|34492.89
00:43:01|34489.03
00:43:02|34486.9
00:43:03|34488.67
00:43:04|34488.68
00:43:05|34487.66
00:43:07|34486.55
00:43:08|34489.67
00:43:08|34489.74
00:43:09|34490.55
00:43:11|34493.28
00:43:12|34496.74
00:43:13|34492.7
00:43:13|34495.8
00:43:14|34494.86
00:43:16|34495.27
00:43:17|34495.89
00:43:17|34493.04
00:43:18|34494.03
00:43:20|34492.02
00:43:21|34493.42
00:43:22|34492.44
00:43:22|34489.88
00:43:23|34489.35
00:43:25|34489.35
00:43:26|34490.47
00:43:27|34487.3
00:43:28|34484.76
00:43:29|34486.2
00:43:30|34486.7
00:43:31|34488.54
00:43:32|34487.3
00:43:33|34488.52
00:43:34|34487.3
00:43:35|34485.22
00:43:36|34484.93
00:43:37|34482.54
00:43:38|34485.57
00:43:39|34487.47
00:43:40|34484.04
00:43:41|34485.67
00:43:43|34487.65
00:43:43|34489.1
00:43:44|34486.9
00:43:45|34487.69
00:43:46|34490.
00:43:48|34486.9
00:43:48|34487.3
00:43:50|34489.33
00:43:50|34488.81
00:43:51|34488.66
00:43:52|34490.72
00:43:54|34487.3
00:43:54|34485.42
00:43:55|34487.01
00:43:56|34489.53
00:43:57|34487.81
00:43:59|34487.42
00:43:59|34489.69
00:44:01|34488.24
00:44:02|34489.07
00:44:03|34487.73
00:44:04|34485.71
00:44:06|34485.83
00:44:07|34486.22
00:44:08|34484.85
00:44:09|34487.95
00:44:10|34484.78
00:44:11|34483.93
00:44:12|34486.42
00:44:13|34487.28
00:44:14|34488.85
00:44:15|34489.44
00:44:16|34487.67
00:44:17|34493.28
00:44:18|34489.24
00:44:19|34493.81
00:44:21|34493.66
00:44:21|34491.79
00:44:23|34490.64
00:44:24|34489.75
00:44:24|34490.46
00:44:26|34489.55
00:44:26|34490.
00:44:28|34491.16
00:44:29|34499.09
00:44:29|34497.79
00:44:30|34497.02
00:44:32|34491.81
00:44:33|34495.
00:44:33|34490.37
00:44:34|34491.4
00:44:35|34490.66
00:44:36|34491.15
00:44:37|34484.43
00:44:39|34481.78
00:44:40|34485.12
00:44:40|34484.1
00:44:41|34482.17
00:44:43|34482.23
00:44:44|34484.35
00:44:44|34485.78
00:44:45|34484.9
00:44:46|34483.74
00:44:48|34486.14
00:44:48|34486.14
00:44:49|34488.48
00:44:50|34489.01
00:44:51|34487.67
00:44:52|34491.56
00:44:54|34488.31
00:44:54|34490.46
00:44:55|34491.11
00:44:56|34491.88
00:44:58|34490.93
00:44:59|34490.12
00:45:00|34486.07
00:45:01|34486.75
00:45:01|34487.33
00:45:03|34492.34
00:45:04|34497.69
00:45:05|34493.44
00:45:06|34497.61
00:45:07|34499.88
00:45:08|34499.49
00:45:09|34499.49
00:45:11|34499.22
00:45:11|34501.1
00:45:12|34501.41
00:45:13|34496.14
00:45:14|34497.43
00:45:15|34497.43
00:45:16|34495.14
00:45:17|34495.28
00:45:18|34494.88
00:45:19|34494.91
00:45:20|34496.92
00:45:21|34495.04
00:45:22|34497.04
00:45:23|34497.62
00:45:24|34495.05
00:45:25|34495.36
00:45:26|34493.84
00:45:27|34495.9
00:45:28|34497.9
00:45:29|34498.56
00:45:31|34502.5
00:45:32|34500.31
00:45:33|34502.19
00:45:33|34502.76
00:45:35|34500.49
00:45:36|34500.86
00:45:36|34501.57
00:45:38|34501.59
00:45:39|34503.63
00:45:40|34504.19
00:45:40|34503.1
00:45:42|34506.92
00:45:43|34507.99
00:45:43|34508.48
00:45:44|34509.12
00:45:46|34512.25
00:45:46|34511.17
00:45:47|34509.82
00:45:48|34514.27
00:45:50|34514.81
00:45:50|34511.12
00:45:51|34515.89
00:45:53|34515.7
00:45:53|34515.
00:45:55|34513.91
00:45:55|34512.76
00:45:57|34512.76
00:45:58|34512.98
00:45:59|34515.12
00:46:00|34516.54
00:46:01|34517.35
00:46:01|34519.62
00:46:04|34511.75
00:46:05|34513.99
00:46:06|34517.25
00:46:07|34518.88
00:46:08|34518.51
00:46:09|34517.14
00:46:10|34515.55
00:46:11|34512.16
00:46:12|34512.66
00:46:13|34512.96
00:46:15|34510.92
00:46:16|34511.77
00:46:17|34509.06
00:46:18|34512.51
00:46:19|34511.89
00:46:21|34511.38
00:46:21|34513.18
00:46:22|34513.1
00:46:23|34514.51
00:46:24|34516.52
00:46:25|34516.52
00:46:26|34511.62
00:46:27|34511.62
00:46:28|34510.4
00:46:29|34511.39
00:46:31|34512.32
00:46:32|34511.72
00:46:33|34511.64
00:46:34|34509.05
00:46:35|34502.74
00:46:36|34502.9
00:46:37|34504.4
00:46:38|34500.82
00:46:39|34498.09
00:46:40|34496.15
00:46:41|34500.48
00:46:42|34497.34
00:46:43|34499.33
00:46:44|34499.33
00:46:45|34499.33
00:46:46|34499.21
00:46:47|34499.21
00:46:48|34499.37
00:46:49|34500.19
00:46:50|34500.95
00:46:51|34502.17
00:46:52|34502.26
00:46:53|34500.21
00:46:54|34499.34
00:46:55|34500.29
00:46:56|34503.23
00:46:58|34506.81
00:46:58|34505.74
00:46:59|34504.45
00:47:01|34503.89
00:47:01|34503.9
00:47:02|34498.04
00:47:04|34498.01
00:47:06|34500.84
00:47:07|34501.2
00:47:08|34501.32
00:47:09|34505.93
00:47:10|34507.92
00:47:11|34506.
00:47:12|34505.58
00:47:13|34505.83
00:47:14|34508.6
00:47:15|34511.71
00:47:16|34506.59
00:47:17|34507.97
00:47:18|34508.74
00:47:20|34507.17
00:47:20|34507.2
00:47:22|34507.21
00:47:22|34508.11
00:47:23|34510.15
00:47:25|34513.57
00:47:26|34515.7
00:47:26|34510.84
00:47:27|34511.7
00:47:28|34510.48
00:47:29|34512.24
00:47:30|34514.22
00:47:32|34514.37
00:47:34|34515.45
00:47:34|34513.02
00:47:35|34513.18
00:47:36|34517.3
00:47:38|34514.31
00:47:39|34516.24
00:47:39|34515.4
00:47:41|34515.55
00:47:41|34515.17
00:47:42|34515.57
00:47:43|34515.46
00:47:44|34513.98
00:47:46|34512.35
00:47:47|34513.52
00:47:48|34514.79
00:47:48|34518.87
00:47:50|34518.68
00:47:51|34519.43
00:47:51|34523.38
00:47:53|34518.19
00:47:53|34517.3
00:47:54|34518.12
00:47:56|34517.84
00:47:57|34516.53
00:47:58|34517.31
00:47:59|34517.98
00:48:00|34518.81
00:48:01|34517.64
00:48:02|34517.64
00:48:03|34517.64
00:48:04|34516.02
00:48:06|34514.78
00:48:07|34513.63
00:48:07|34512.97
00:48:08|34514.93
00:48:10|34515.84
00:48:11|34509.99
00:48:11|34510.
00:48:12|34509.2
00:48:14|34506.58
00:48:14|34508.08
00:48:16|34508.81
00:48:17|34511.04
00:48:18|34511.04
00:48:18|34508.87
00:48:20|34510.1
00:48:21|34511.1
00:48:21|34509.86
00:48:23|34510.05
00:48:23|34510.05
00:48:24|34507.43
00:48:25|34508.71
00:48:26|34508.94
00:48:28|34509.83
00:48:28|34509.51
00:48:30|34511.35
00:48:30|34512.57
00:48:32|34513.48
00:48:33|34513.48
00:48:34|34511.55
00:48:35|34511.5
00:48:36|34511.5
00:48:37|34510.52
00:48:38|34510.99
00:48:39|34506.82
00:48:40|34508.19
00:48:41|34510.73
00:48:43|34507.69
00:48:43|34509.03
00:48:44|34508.33
00:48:45|34508.33
00:48:46|34507.68
00:48:47|34507.68
00:48:49|34512.47
00:48:49|34511.77
00:48:50|34510.14
00:48:52|34512.16
00:48:53|34513.95
00:48:54|34512.03
00:48:54|34513.22
00:48:55|34519.27
00:48:57|34517.51
00:48:57|34518.08
00:48:58|34517.51
00:48:59|34523.33
00:49:00|34524.02
00:49:01|34524.6
00:49:03|34524.42
00:49:03|34527.87
00:49:04|34528.2
00:49:06|34531.81
00:49:06|34529.83
00:49:08|34527.96
00:49:09|34521.58
00:49:10|34520.33
00:49:10|34519.63
00:49:12|34519.24
00:49:13|34516.28
00:49:14|34516.66
00:49:16|34516.54
00:49:16|34514.
00:49:17|34515.82
00:49:19|34514.
00:49:20|34507.88
00:49:21|34509.09
00:49:22|34508.88
00:49:23|34510.94
00:49:24|34511.2
00:49:25|34508.05
00:49:26|34508.39
00:49:27|34506.18
00:49:28|34504.76
00:49:29|34504.75
00:49:30|34504.7
00:49:31|34500.8
00:49:32|34504.93
00:49:33|34504.16
00:49:34|34505.09
00:49:35|34503.26
00:49:36|34503.64
00:49:37|34501.89
00:49:38|34501.67
00:49:39|34498.09
00:49:40|34499.38
00:49:41|34498.42
00:49:42|34503.28
00:49:43|34503.21
00:49:44|34503.96
00:49:45|34510.93
00:49:46|34506.6
00:49:47|34506.78
00:49:48|34500.63
00:49:49|34502.03
00:49:50|34501.98
00:49:51|34500.24
00:49:52|34500.
00:49:53|34500.77
00:49:54|34497.54
00:49:55|34495.72
00:49:56|34498.54
00:49:58|34501.05
00:49:59|34502.98
00:49:59|34502.71
00:50:00|34501.02
00:50:01|34501.99
00:50:02|34502.28
00:50:03|34501.92
00:50:04|34502.86
00:50:05|34502.35
00:50:07|34502.87
00:50:08|34500.33
00:50:09|34501.09
00:50:10|34500.33
00:50:11|34501.64
00:50:12|34502.4
00:50:13|34502.4
00:50:14|34502.4
00:50:15|34504.47
00:50:17|34510.21
00:50:18|34507.09
00:50:19|34506.61
00:50:20|34512.33
00:50:21|34510.26
00:50:22|34507.95
00:50:24|34507.28
00:50:25|34507.38
00:50:26|34507.07
00:50:27|34507.07
00:50:27|34506.82
00:50:28|34506.57
00:50:30|34506.03
00:50:30|34506.43
00:50:32|34506.59
00:50:33|34506.59
00:50:33|34508.14
00:50:35|34507.87
00:50:36|34509.37
00:50:37|34509.64
00:50:38|34509.87
00:50:39|34509.22
00:50:40|34508.83
00:50:41|34506.48
00:50:42|34506.77
00:50:43|34506.77
00:50:44|34510.
00:50:45|34512.13
00:50:46|34511.21
00:50:47|34510.79
00:50:48|34511.71
00:50:49|34517.34
00:50:50|34514.
00:50:52|34514.13
00:50:52|34515.45
00:50:53|34515.15
00:50:54|34516.62
00:50:55|34516.62
00:50:56|34516.32
00:50:57|34516.3
00:50:58|34511.46
00:50:59|34512.85
00:51:00|34512.9
00:51:01|34515.02
00:51:02|34514.52
00:51:03|34514.52
00:51:04|34515.49
00:51:05|34515.73
00:51:06|34514.94
00:51:08|34513.03
00:51:09|34514.99
00:51:11|34515.3
00:51:12|34515.55
00:51:13|34513.99
00:51:13|34513.12
00:51:15|34513.92
00:51:16|34514.73
00:51:16|34514.45
00:51:17|34513.04
00:51:18|34512.62
00:51:19|34512.36
00:51:20|34513.16
00:51:21|34512.1
00:51:23|34512.1
00:51:23|34512.1
00:51:25|34510.52
00:51:26|34511.53
00:51:26|34512.26
00:51:27|34511.42
00:51:28|34509.66
00:51:29|34509.3
00:51:30|34512.82
00:51:31|34512.45
00:51:33|34507.24
00:51:34|34508.54
00:51:35|34507.29
00:51:36|34507.33
00:51:36|34506.89
00:51:38|34508.67
00:51:38|34508.84
00:51:39|34508.76
00:51:40|34504.25
00:51:41|34504.07
00:51:42|34504.44
00:51:43|34499.48
00:51:44|34499.05
00:51:45|34501.44
00:51:46|34501.04
00:51:48|34501.26
00:51:48|34500.
00:51:49|34500.54
00:51:50|34501.86
00:51:52|34501.26
00:51:53|34500.37
00:51:54|34503.34
00:51:55|34504.6
00:51:56|34506.44
00:51:57|34506.97
00:51:58|34502.47
00:51:59|34503.95
00:52:00|34503.96
00:52:01|34506.21
00:52:02|34509.25
00:52:03|34506.
00:52:04|34507.45
00:52:05|34508.33
00:52:06|34510.87
00:52:07|34508.36
00:52:08|34502.77
00:52:10|34502.67
00:52:11|34500.13
00:52:11|34501.44
00:52:13|34503.16
00:52:14|34502.69
00:52:15|34505.1
00:52:16|34506.25
00:52:17|34506.25
00:52:19|34505.87
00:52:19|34507.35
00:52:20|34507.35
00:52:22|34506.89
00:52:23|34506.56
00:52:23|34507.35
00:52:25|34507.4
00:52:25|34506.09
00:52:27|34506.09
00:52:28|34503.78
00:52:29|34503.3
00:52:30|34504.36
00:52:31|34504.36
00:52:31|34502.46
00:52:32|34503.78
00:52:33|34499.94
00:52:35|34501.66
00:52:36|34499.33
00:52:37|34497.28
00:52:37|34498.13
00:52:39|34499.72
00:52:40|34500.81
00:52:40|34500.81
00:52:42|34500.6
00:52:43|34501.44
00:52:44|34501.44
00:52:45|34498.33
00:52:46|34497.29
00:52:47|34498.17
00:52:48|34498.58
00:52:49|34496.78
00:52:50|34497.37
00:52:51|34498.34
00:52:52|34496.03
00:52:53|34496.43
00:52:54|34496.43
00:52:55|34492.26
00:52:57|34493.31
00:52:57|34491.27
00:52:59|34490.48
00:53:00|34488.58
00:53:01|34490.72
00:53:02|34488.98
00:53:03|34490.1
00:53:04|34490.29
00:53:05|34490.29
00:53:06|34490.29
00:53:07|34490.16
00:53:08|34490.22
00:53:09|34489.18
00:53:10|34490.27
00:53:11|34489.97
00:53:12|34486.4
00:53:13|34485.79
00:53:14|34486.41
00:53:15|34484.46
00:53:16|34484.42
00:53:18|34489.05
00:53:19|34487.94
00:53:20|34491.31
00:53:22|34490.
00:53:23|34491.63
00:53:24|34488.3
00:53:25|34489.07
00:53:26|34488.7
00:53:27|34490.
00:53:28|34487.16
00:53:30|34487.96
00:53:31|34488.29
00:53:32|34488.43
00:53:32|34487.29
00:53:33|34488.43
00:53:35|34486.33
00:53:36|34488.59
00:53:37|34488.47
00:53:38|34486.12
00:53:38|34486.13
00:53:39|34484.46
00:53:41|34487.66
00:53:42|34481.28
00:53:43|34481.95
00:53:44|34483.06
00:53:45|34481.9
00:53:46|34480.29
00:53:47|34481.97
00:53:48|34482.64
00:53:49|34483.41
00:53:50|34481.59
00:53:51|34478.58
00:53:53|34480.35
00:53:53|34480.25
00:53:54|34481.05
00:53:55|34481.05
00:53:57|34481.78
00:53:58|34482.12
00:53:58|34482.12
00:53:59|34482.8
00:54:01|34479.34
00:54:01|34478.76
00:54:03|34479.41
00:54:04|34480.4
00:54:05|34480.4
00:54:06|34480.41
00:54:07|34475.71
00:54:08|34478.47
00:54:09|34477.82
00:54:10|34478.69
00:54:12|34478.71
00:54:12|34480.81
00:54:14|34482.25
00:54:16|34480.49
00:54:16|34478.27
00:54:17|34478.27
00:54:19|34478.56
00:54:20|34480.
00:54:21|34479.12
00:54:22|34479.78
00:54:23|34479.78
00:54:24|34474.91
00:54:25|34473.24
00:54:26|34474.38
00:54:28|34472.21
00:54:29|34473.49
00:54:31|34471.9
00:54:31|34471.94
00:54:32|34470.87
00:54:33|34468.97
00:54:34|34469.2
00:54:36|34469.87
00:54:37|34478.55
00:54:37|34477.03
00:54:38|34472.25
00:54:39|34475.5
00:54:40|34475.75
00:54:42|34474.52
00:54:43|34474.65
00:54:44|34474.53
00:54:45|34474.66
00:54:45|34475.82
00:54:47|34477.73
00:54:48|34480.87
00:54:49|34481.
00:54:50|34480.9
00:54:51|34480.66
00:54:53|34479.87
00:54:53|34482.87
00:54:54|34485.52
00:54:55|34483.66
00:54:56|34483.78
00:54:58|34484.9
00:54:59|34482.85
00:54:59|34486.
00:55:00|34483.88
00:55:01|34489.65
00:55:02|34490.
00:55:03|34488.35
00:55:04|34488.5
00:55:05|34490.24
00:55:06|34493.04
00:55:08|34493.04
00:55:09|34488.66
00:55:09|34486.77
00:55:11|34487.99
00:55:12|34485.55
00:55:14|34485.55
00:55:15|34486.22
00:55:16|34486.17
00:55:17|34489.58
00:55:18|34491.61
00:55:19|34489.35
00:55:20|34492.69
00:55:21|34490.06
00:55:22|34490.93
00:55:23|34492.57
00:55:24|34491.48
00:55:25|34495.14
00:55:26|34497.03
00:55:27|34493.04
00:55:28|34488.86
00:55:30|34490.3
00:55:30|34485.35
00:55:32|34485.63
00:55:32|34486.67
00:55:34|34485.08
00:55:34|34483.36
00:55:35|34482.86
00:55:36|34487.27
00:55:38|34488.59
00:55:39|34488.11
00:55:39|34486.73
00:55:40|34487.81
00:55:41|34490.18
00:55:43|34491.44
00:55:43|34491.28
00:55:45|34492.64
00:55:46|34492.51
00:55:47|34493.29
00:55:48|34491.54
00:55:48|34493.63
00:55:50|34491.32
00:55:51|34489.9
00:55:52|34492.59
00:55:53|34492.59
00:55:54|34491.84
00:55:55|34491.69
00:55:56|34492.92
00:55:57|34493.47
00:55:58|34495.07
00:55:59|34495.14
00:56:00|34494.11
00:56:01|34498.1
00:56:02|34498.97
00:56:03|34498.97
00:56:04|34497.03
00:56:05|34499.15
00:56:06|34498.79
00:56:07|34498.79
00:56:08|34498.79
00:56:09|34498.33
00:56:10|34498.41
00:56:11|34498.95
00:56:12|34497.72
00:56:14|34498.26
00:56:15|34498.26
00:56:16|34498.26
00:56:18|34491.94
00:56:19|34492.16
00:56:20|34494.08
00:56:20|34495.86
00:56:22|34495.86
00:56:23|34493.11
00:56:24|34490.01
00:56:24|34491.39
00:56:26|34491.39
00:56:27|34490.15
00:56:28|34489.85
00:56:29|34486.46
00:56:30|34487.66
00:56:31|34487.52
00:56:31|34486.95
00:56:33|34486.18
00:56:34|34483.98
00:56:34|34483.37
00:56:35|34482.09
00:56:37|34482.73
00:56:38|34483.15
00:56:39|34483.73
00:56:40|34484.11
00:56:41|34482.48
00:56:42|34484.53
00:56:43|34482.03
00:56:44|34484.05
00:56:45|34484.08
00:56:46|34482.03
00:56:47|34481.28
00:56:48|34481.28
00:56:49|34482.16
00:56:51|34482.48
00:56:51|34480.81
00:56:52|34480.86
00:56:53|34475.76
00:56:54|34476.37
00:56:55|34478.68
00:56:56|34478.17
00:56:57|34474.64
00:56:58|34474.51
00:56:59|34474.51
00:57:00|34473.01
00:57:02|34471.54
00:57:02|34471.15
00:57:04|34472.04
00:57:04|34468.14
00:57:05|34475.99
00:57:07|34476.44
00:57:08|34477.45
00:57:08|34473.42
00:57:10|34474.54
00:57:10|34474.33
00:57:12|34476.94
00:57:13|34475.85
00:57:15|34479.15
00:57:16|34478.49
00:57:17|34482.96
00:57:18|34482.99
00:57:19|34482.99
00:57:20|34481.95
00:57:21|34482.69
00:57:23|34484.75
00:57:24|34485.02
00:57:25|34486.97
00:57:26|34486.97
00:57:28|34486.91
00:57:28|34483.57
00:57:30|34483.
00:57:30|34483.13
00:57:32|34485.64
00:57:33|34483.29
00:57:34|34486.14
00:57:34|34484.7
00:57:36|34483.88
00:57:37|34483.83
00:57:37|34482.45
00:57:38|34483.78
00:57:40|34483.78
00:57:41|34482.45
00:57:42|34484.3
00:57:43|34487.28
00:57:44|34489.53
00:57:45|34485.85
00:57:46|34484.5
00:57:46|34481.52
00:57:48|34482.82
00:57:49|34484.7
00:57:49|34485.37
00:57:51|34483.94
00:57:52|34482.46
00:57:52|34483.06
00:57:53|34481.28
00:57:55|34481.01
00:57:55|34480.69
00:57:57|34480.15
00:57:58|34479.81
00:57:58|34478.67
00:58:00|34479.84
00:58:01|34480.96
00:58:02|34480.96
00:58:03|34478.14
00:58:04|34478.4
00:58:05|34474.78
00:58:06|34475.98
00:58:07|34475.
00:58:08|34475.
00:58:09|34476.64
00:58:10|34477.49
00:58:11|34476.9
00:58:12|34477.91
00:58:13|34478.03
00:58:14|34480.6
00:58:16|34481.6
00:58:17|34478.76
00:58:18|34478.91
00:58:18|34475.03
00:58:19|34476.9
00:58:21|34474.86
00:58:22|34475.2
00:58:23|34473.61
00:58:24|34473.97
00:58:25|34475.2
00:58:26|34475.33
00:58:27|34477.16
00:58:28|34477.82
00:58:29|34476.36
00:58:30|34476.36
00:58:31|34477.59
00:58:32|34477.42
00:58:33|34477.42
00:58:34|34477.81
00:58:35|34481.25
00:58:37|34481.64
00:58:38|34482.06
00:58:39|34484.5
00:58:40|34483.39
00:58:41|34482.65
00:58:42|34482.41
00:58:43|34476.18
00:58:44|34474.45
00:58:45|34475.
00:58:46|34476.36
00:58:47|34476.36
00:58:48|34477.93
00:58:49|34475.79
00:58:50|34474.09
00:58:51|34476.09
00:58:52|34478.89
00:58:53|34477.5
00:58:54|34477.5
00:58:55|34477.5
00:58:56|34476.48
00:58:57|34475.41
00:58:58|34475.56
00:58:59|34475.56
00:59:00|34475.31
00:59:01|34476.12
00:59:02|34474.09
00:59:03|34475.68
00:59:04|34476.11
00:59:05|34478.55
00:59:06|34477.66
00:59:07|34475.65
00:59:08|34479.19
00:59:10|34479.97
00:59:10|34477.53
00:59:11|34477.53
00:59:12|34477.24
00:59:13|34476.58
00:59:15|34476.58
00:59:16|34475.06
00:59:17|34475.06
00:59:18|34475.22
00:59:19|34475.12
00:59:20|34475.12
00:59:21|34473.9
00:59:22|34473.9
00:59:23|34473.99
00:59:24|34473.8
00:59:26|34471.95
00:59:26|34471.95
00:59:28|34474.5
00:59:29|34473.18
00:59:30|34473.18
00:59:31|34473.18
00:59:31|34477.31
00:59:33|34477.32
00:59:33|34478.25
00:59:35|34478.25
00:59:36|34482.56
00:59:37|34480.
00:59:38|34478.7
00:59:39|34479.42
00:59:40|34486.65
00:59:41|34484.93
00:59:42|34485.57
00:59:43|34486.12
00:59:44|34485.53
00:59:45|34485.14
00:59:46|34485.14
00:59:47|34484.98
00:59:48|34483.84
00:59:49|34483.84
00:59:50|34484.75
00:59:51|34483.35
00:59:52|34484.75
00:59:53|34481.9
00:59:54|34483.39
00:59:55|34483.39
00:59:56|34484.83
00:59:57|34484.27
00:59:58|34484.27
00:59:58|34484.12
01:00:00|34484.39
01:00:00|34489.35
01:00:01|34487.94
01:00:03|34487.3
01:00:03|34491.51
01:00:05|34491.35
01:00:06|34487.45
01:00:06|34488.97
01:00:08|34487.41
01:00:10|34488.28
01:00:10|34486.15
01:00:11|34488.97
01:00:12|34489.35
01:00:13|34489.84
01:00:14|34488.07
01:00:15|34489.76
01:00:16|34492.07
01:00:17|34491.66
01:00:19|34490.79
01:00:21|34492.86
01:00:21|34495.33
01:00:22|34495.56
01:00:23|34492.29
01:00:25|34492.93
01:00:25|34495.68
01:00:26|34496.51
01:00:27|34497.4
01:00:29|34495.94
01:00:29|34497.81
01:00:30|34497.81
01:00:31|34501.55
01:00:32|34501.74
01:00:33|34499.49
01:00:34|34501.44
01:00:35|34502.2
01:00:37|34502.52
01:00:37|34501.22
01:00:38|34496.03
01:00:39|34495.18
01:00:41|34491.2
01:00:42|34491.74
01:00:43|34490.87
01:00:44|34491.76
01:00:45|34490.15
01:00:45|34490.15
01:00:47|34491.43
01:00:48|34490.64
01:00:48|34487.31
01:00:50|34489.05
01:00:50|34487.29
01:00:52|34484.06
01:00:52|34485.83
01:00:53|34486.86
01:00:54|34489.04
01:00:55|34489.45
01:00:56|34490.73
01:00:57|34489.75
01:00:58|34491.15
01:01:00|34488.16
01:01:01|34486.9
01:01:02|34486.87
01:01:03|34485.55
01:01:04|34487.27
01:01:05|34487.27
01:01:06|34489.46
01:01:07|34487.94
01:01:08|34487.73
01:01:09|34486.4
01:01:10|34487.47
01:01:11|34486.81
01:01:12|34486.1
01:01:14|34486.93
01:01:14|34485.81
01:01:16|34485.55
01:01:16|34482.21
01:01:17|34483.71
01:01:19|34485.9
01:01:20|34487.52
01:01:21|34486.85
01:01:21|34489.09
01:01:23|34490.22
01:01:24|34489.48
01:01:24|34488.56
01:01:26|34491.42
01:01:26|34491.99
01:01:27|34492.45
01:01:29|34496.16
01:01:30|34498.17
01:01:31|34496.49
01:01:31|34498.6
01:01:33|34498.62
01:01:33|34497.74
01:01:35|34497.07
01:01:36|34496.12
01:01:37|34496.12
01:01:38|34495.89
01:01:38|34497.03
01:01:39|34499.06
01:01:40|34499.3
01:01:42|34498.17
01:01:43|34498.17
01:01:44|34496.89
01:01:45|34497.95
01:01:46|34494.78
01:01:47|34495.92
01:01:48|34495.33
01:01:49|34493.54
01:01:50|34493.43
01:01:51|34490.32
01:01:52|34492.79
01:01:53|34491.71
01:01:54|34491.18
01:01:55|34489.88
01:01:57|34489.87
01:01:57|34493.17
01:01:58|34489.25
01:01:59|34488.6
01:02:01|34487.89
01:02:01|34489.1
01:02:02|34490.72
01:02:03|34490.47
01:02:06|34488.9
01:02:06|34490.42
01:02:08|34489.89
01:02:09|34490.01
01:02:10|34489.88
01:02:11|34489.88
01:02:11|34489.76
01:02:13|34488.6
01:02:14|34488.6
01:02:14|34487.37
01:02:16|34486.9
01:02:17|34486.35
01:02:17|34486.73
01:02:19|34485.
01:02:21|34485.4
01:02:21|34482.09
01:02:22|34480.26
01:02:24|34479.84
01:02:25|34479.84
01:02:25|34479.85
01:02:27|34479.85
01:02:28|34478.98
01:02:28|34476.3
01:02:30|34474.4
01:02:31|34477.82
01:02:32|34478.25
01:02:33|34479.21
01:02:35|34479.56
01:02:36|34481.27
01:02:36|34477.51
01:02:37|34476.13
01:02:38|34476.14
01:02:39|34478.67
01:02:40|34476.22
01:02:41|34476.96
01:02:42|34476.57
01:02:43|34476.57
01:02:44|34480.4
01:02:46|34478.31
01:02:46|34478.31
01:02:47|34478.26
01:02:48|34478.75
01:02:49|34477.97
01:02:50|34483.5
01:02:51|34483.5
01:02:52|34484.04
01:02:53|34485.
01:02:54|34480.15
01:02:55|34483.22
01:02:56|34482.7
01:02:57|34482.7
01:02:58|34484.32
01:02:59|34484.84
01:03:00|34484.84
01:03:01|34485.57
01:03:02|34483.29
01:03:03|34482.51
01:03:05|34483.9
01:03:05|34484.04
01:03:06|34482.14
01:03:08|34481.28
01:03:08|34490.41
01:03:10|34487.37
01:03:10|34487.78
01:03:11|34486.8
01:03:12|34489.44
01:03:14|34489.44
01:03:14|34487.87
01:03:16|34489.3
01:03:17|34491.23
01:03:18|34492.38
01:03:19|34490.25
01:03:20|34493.26
01:03:21|34493.97
01:03:22|34499.99
01:03:23|34494.46
01:03:25|34489.48
01:03:26|34488.76
01:03:27|34489.47
01:03:28|34490.41
01:03:29|34490.74
01:03:30|34490.86
01:03:31|34492.88
01:03:32|34492.88
01:03:33|34492.79
01:03:34|34492.79
01:03:35|34490.99
01:03:36|34489.02
01:03:37|34489.55
01:03:38|34491.77
01:03:39|34491.46
01:03:40|34491.46
01:03:41|34492.33
01:03:42|34492.33
01:03:43|34492.32
01:03:44|34492.25
01:03:46|34489.77
01:03:46|34484.34
01:03:47|34487.55
01:03:49|34485.45
01:03:50|34485.45
01:03:50|34485.45
01:03:52|34487.99
01:03:52|34487.65
01:03:54|34486.41
01:03:54|34488.6
01:03:55|34489.54
01:03:57|34489.53
01:03:57|34489.54
01:03:58|34489.87
01:03:59|34489.87
01:04:01|34492.45
01:04:02|34493.29
01:04:03|34493.97
01:04:04|34491.65
01:04:05|34493.96
01:04:06|34489.98
01:04:07|34492.09
01:04:08|34490.91
01:04:09|34490.89
01:04:10|34490.82
01:04:11|34490.82
01:04:12|34488.87
01:04:13|34489.73
01:04:14|34489.73
01:04:16|34489.49
01:04:16|34491.98
01:04:18|34491.25
01:04:18|34490.53
01:04:19|34489.99
01:04:20|34489.33
01:04:22|34489.04
01:04:23|34488.63
01:04:24|34487.13
01:04:25|34488.71
01:04:26|34488.84
01:04:27|34482.86
01:04:28|34485.19
01:04:30|34485.02
01:04:31|34485.35
01:04:31|34478.71
01:04:32|34485.13
01:04:33|34485.31
01:04:35|34484.69
01:04:36|34487.77
01:04:36|34489.14
01:04:38|34489.01
01:04:38|34489.57
01:04:40|34486.72
01:04:41|34486.57
01:04:42|34486.43
01:04:43|34486.37
01:04:44|34486.06
01:04:45|34487.65
01:04:46|34486.18
01:04:47|34487.5
01:04:48|34487.29
01:04:49|34487.89
01:04:50|34487.27
01:04:51|34486.53
01:04:52|34483.91
01:04:53|34485.06
01:04:54|34484.85
01:04:55|34485.67
01:04:56|34483.96
01:04:57|34483.95
01:04:58|34485.41
01:04:59|34485.41
01:05:01|34485.41
01:05:02|34485.15
01:05:03|34487.5
01:05:03|34484.84
01:05:05|34484.5
01:05:05|34483.38
01:05:06|34481.9
01:05:07|34481.27
01:05:08|34482.32
01:05:09|34483.51
01:05:10|34481.52
01:05:11|34481.68
01:05:13|34482.14
01:05:13|34482.14
01:05:14|34482.15
01:05:16|34481.74
01:05:17|34481.74
01:05:17|34481.74
01:05:18|34481.74
01:05:19|34479.33
01:05:20|34480.8
01:05:21|34478.72
01:05:23|34479.19
01:05:24|34478.23
01:05:25|34479.51
01:05:26|34478.
01:05:27|34478.
01:05:29|34478.
01:05:29|34477.82
01:05:31|34477.82
01:05:32|34478.05
01:05:33|34475.63
01:05:34|34475.01
01:05:35|34475.26
01:05:36|34475.26
01:05:37|34475.
01:05:37|34474.83
01:05:39|34475.78
01:05:40|34475.78
01:05:41|34474.35
01:05:42|34474.78
01:05:43|34474.42
01:05:44|34474.42
01:05:45|34474.42
01:05:46|34470.91
01:05:47|34469.43
01:05:48|34467.27
01:05:49|34469.8
01:05:50|34468.24
01:05:51|34467.94
01:05:52|34470.11
01:05:53|34468.94
01:05:54|34466.67
01:05:55|34466.67
01:05:56|34468.77
01:05:57|34468.76
01:05:58|34469.22
01:05:59|34467.54
01:06:00|34469.05
01:06:01|34466.61
01:06:02|34470.56
01:06:03|34468.89
01:06:04|34468.38
01:06:05|34469.64
01:06:06|34473.12
01:06:07|34469.25
01:06:08|34472.22
01:06:09|34470.22
01:06:10|34471.51
01:06:11|34472.5
01:06:13|34473.36
01:06:13|34471.55
01:06:15|34471.55
01:06:15|34472.05
01:06:16|34471.82
01:06:17|34467.78
01:06:19|34469.71
01:06:20|34468.15
01:06:20|34465.71
01:06:22|34465.71
01:06:23|34457.57
01:06:24|34457.26
01:06:26|34463.96
01:06:27|34460.82
01:06:27|34464.8
01:06:29|34464.67
01:06:30|34463.49
01:06:30|34462.63
01:06:32|34463.02
01:06:33|34461.98
01:06:34|34462.05
01:06:35|34464.93
01:06:36|34461.32
01:06:37|34460.28
01:06:38|34463.1
01:06:39|34461.42
01:06:40|34460.14
01:06:41|34455.24
01:06:42|34459.34
01:06:43|34459.34
01:06:44|34457.58
01:06:45|34457.04
01:06:46|34453.81
01:06:47|34453.85
01:06:49|34450.75
01:06:49|34451.49
01:06:50|34449.46
01:06:52|34448.59
01:06:53|34452.01
01:06:54|34450.14
01:06:55|34450.43
01:06:56|34451.13
01:06:57|34451.13
01:06:57|34447.83
01:06:58|34443.32
01:07:00|34446.9
01:07:01|34447.72
01:07:02|34450.1
01:07:03|34447.99
01:07:04|34450.15
01:07:05|34456.01
01:07:06|34460.1
01:07:07|34459.13
01:07:08|34454.78
01:07:09|34454.18
01:07:11|34459.58
01:07:12|34460.57
01:07:13|34459.74
01:07:13|34458.58
01:07:15|34460.86
01:07:16|34460.11
01:07:17|34461.34
01:07:18|34460.04
01:07:19|34458.17
01:07:19|34460.03
01:07:21|34462.82
01:07:22|34463.22
01:07:23|34462.45
01:07:25|34459.35
01:07:26|34462.26
01:07:26|34462.26
01:07:28|34458.18
01:07:29|34457.1
01:07:30|34455.77
01:07:31|34457.57
01:07:33|34461.21
01:07:33|34460.78
01:07:35|34460.78
01:07:35|34460.45
01:07:37|34462.79
01:07:38|34462.79
01:07:39|34465.97
01:07:40|34463.69
01:07:41|34465.76
01:07:42|34465.14
01:07:43|34466.45
01:07:44|34467.18
01:07:45|34469.43
01:07:45|34469.31
01:07:46|34469.47
01:07:48|34470.53
01:07:48|34470.41
01:07:49|34471.11
01:07:51|34475.27
01:07:52|34473.56
01:07:53|34474.86
01:07:54|34482.49
01:07:55|34476.73
01:07:55|34474.12
01:07:57|34474.62
01:07:58|34474.51
01:07:59|34474.51
01:07:59|34473.25
01:08:01|34474.93
01:08:02|34474.61
01:08:02|34472.04
01:08:04|34470.94
01:08:05|34465.66
01:08:06|34463.71
01:08:07|34466.23
01:08:08|34471.3
01:08:08|34476.47
01:08:10|34473.79
01:08:10|34472.48
01:08:11|34472.49
01:08:13|34471.89
01:08:14|34471.47
01:08:14|34476.92
01:08:15|34478.55
01:08:16|34478.15
01:08:18|34475.18
01:08:19|34474.47
01:08:20|34473.92
01:08:21|34474.43
01:08:22|34476.8
01:08:24|34476.12
01:08:24|34478.91
01:08:26|34479.16
01:08:27|34478.3
01:08:28|34477.33
01:08:29|34476.95
01:08:30|34476.28
01:08:31|34477.24
01:08:32|34477.25
01:08:33|34481.79
01:08:34|34482.32
01:08:35|34481.33
01:08:36|34479.67
01:08:37|34479.67
01:08:38|34477.96
01:08:39|34480.
01:08:40|34480.17
01:08:41|34480.13
01:08:42|34480.06
01:08:43|34480.06
01:08:45|34483.23
01:08:46|34483.71
01:08:46|34486.43
01:08:48|34485.
01:08:48|34481.98
01:08:51|34481.84
01:08:52|34479.86
01:08:52|34480.49
01:08:54|34480.8
01:08:54|34482.
01:08:56|34482.2
01:08:57|34480.95
01:08:58|34480.69
01:08:58|34480.26
01:09:00|34480.43
01:09:01|34480.
01:09:02|34480.64
01:09:03|34479.62
01:09:04|34477.84
01:09:05|34478.01
01:09:06|34479.88
01:09:07|34476.5
01:09:08|34478.95
01:09:09|34478.95
01:09:10|34478.82
01:09:11|34478.69
01:09:12|34479.12
01:09:13|34478.05
01:09:14|34478.05
01:09:15|34478.06
01:09:16|34477.8
01:09:18|34477.56
01:09:18|34476.31
01:09:19|34477.69
01:09:20|34481.54
01:09:21|34478.86
01:09:22|34478.96
01:09:23|34479.41
01:09:24|34479.35
01:09:25|34479.35
01:09:27|34479.24
01:09:27|34474.12
01:09:29|34474.12
01:09:30|34474.45
01:09:31|34474.45
01:09:32|34474.45
01:09:34|34472.96
01:09:34|34472.76
01:09:36|34471.9
01:09:37|34469.78
01:09:38|34472.48
01:09:39|34472.62
01:09:40|34472.61
01:09:41|34472.64
01:09:42|34471.97
01:09:43|34469.81
01:09:45|34469.81
01:09:46|34472.61
01:09:46|34471.23
01:09:48|34471.23
01:09:49|34470.92
01:09:49|34471.04
01:09:51|34471.04
01:09:51|34471.04
01:09:52|34471.89
01:09:54|34471.89
01:09:55|34479.
01:09:56|34484.42
01:09:57|34481.58
01:09:58|34484.43
01:09:59|34482.57
01:10:00|34483.71
01:10:01|34484.71
01:10:02|34488.59
01:10:03|34486.72
01:10:04|34483.15
01:10:05|34484.41
01:10:06|34482.57
01:10:07|34483.84
01:10:08|34484.84
01:10:09|34485.77
01:10:10|34484.03
01:10:12|34487.15
01:10:13|34492.21
01:10:13|34485.36
01:10:14|34485.09
01:10:15|34486.04
01:10:17|34490.4
01:10:18|34492.88
01:10:19|34492.76
01:10:19|34491.91
01:10:21|34491.91
01:10:22|34492.96
01:10:22|34492.57
01:10:24|34486.49
01:10:25|34489.74
01:10:25|34487.68
01:10:26|34488.12
01:10:28|34487.74
01:10:29|34484.91
01:10:30|34486.08
01:10:31|34485.72
01:10:32|34484.91
01:10:33|34485.31
01:10:34|34485.31
01:10:35|34485.12
01:10:36|34483.19
01:10:37|34483.87
01:10:39|34484.91
01:10:40|34482.75
01:10:41|34484.03
01:10:42|34484.03
01:10:43|34482.19
01:10:44|34481.94
01:10:44|34481.65
01:10:45|34481.65
01:10:46|34483.53
01:10:48|34483.54
01:10:49|34485.17
01:10:50|34485.16
01:10:51|34484.92
01:10:52|34484.92
01:10:53|34485.04
01:10:54|34485.04
01:10:55|34484.15
01:10:56|34484.61
01:10:57|34486.39
01:10:58|34478.37
01:10:59|34477.69
01:11:00|34474.24
01:11:01|34473.67
01:11:02|34473.19
01:11:03|34472.54
01:11:05|34473.3
01:11:05|34475.24
01:11:06|34475.24
01:11:07|34474.19
01:11:08|34474.93
01:11:09|34474.93
01:11:10|34474.93
01:11:11|34473.34
01:11:12|34472.61
01:11:13|34472.28
01:11:14|34472.69
01:11:16|34472.92
01:11:16|34473.42
01:11:18|34472.25
01:11:18|34472.14
01:11:19|34472.84
01:11:20|34471.86
01:11:21|34472.6
01:11:22|34470.54
01:11:24|34470.8
01:11:24|34470.15
01:11:25|34470.02
01:11:27|34470.02
01:11:28|34468.06
01:11:29|34469.52
01:11:30|34469.31
01:11:31|34473.53
01:11:32|34479.42
01:11:33|34479.94
01:11:34|34478.92
01:11:35|34479.76
01:11:36|34480.15
01:11:37|34485.04
01:11:38|34484.94
01:11:39|34483.11
01:11:40|34480.21
01:11:41|34479.32
01:11:42|34477.79
01:11:43|34476.69
01:11:44|34478.82
01:11:45|34478.82
01:11:46|34477.28
01:11:47|34476.84
01:11:48|34474.8
01:11:49|34478.5
01:11:50|34478.65
01:11:51|34479.6
01:11:52|34478.28
01:11:53|34478.87
01:11:54|34478.13
01:11:55|34477.36
01:11:56|34475.68
01:11:57|34477.07
01:11:58|34473.57
01:11:59|34474.98
01:12:00|34474.99
01:12:01|34472.42
01:12:02|34473.78
01:12:03|34475.08
01:12:04|34475.41
01:12:05|34471.65
01:12:06|34472.68
01:12:07|34472.55
01:12:09|34470.88
01:12:09|34471.53
01:12:11|34470.41
01:12:12|34472.98
01:12:13|34473.44
01:12:14|34473.42
01:12:15|34473.42
01:12:16|34473.35
01:12:16|34473.35
01:12:18|34471.
01:12:19|34471.14
01:12:20|34468.45
01:12:21|34469.07
01:12:22|34470.08
01:12:23|34469.73
01:12:24|34468.98
01:12:25|34469.91
01:12:26|34469.6
01:12:26|34469.46
01:12:28|34469.85
01:12:30|34469.31
01:12:31|34469.39
01:12:32|34470.25
01:12:33|34470.24
01:12:34|34468.37
01:12:35|34466.9
01:12:36|34467.64
01:12:37|34467.81
01:12:38|34468.46
01:12:39|34469.59
01:12:40|34469.75
01:12:41|34470.52
01:12:41|34474.01
01:12:43|34480.
01:12:44|34483.52
01:12:45|34481.95
01:12:46|34479.56
01:12:47|34478.26
01:12:48|34479.85
01:12:49|34477.84
01:12:50|34477.84
01:12:51|34476.49
01:12:52|34476.47
01:12:53|34476.47
01:12:54|34476.32
01:12:56|34475.79
01:12:56|34477.62
01:12:57|34476.93
01:12:58|34476.93
01:12:59|34476.93
01:13:00|34474.9
01:13:01|34476.56
01:13:02|34476.56
01:13:03|34474.42
01:13:04|34476.55
01:13:06|34477.71
01:13:07|34478.64
01:13:07|34478.64
01:13:08|34476.4
01:13:09|34478.47
01:13:11|34478.47
01:13:12|34478.42
01:13:13|34478.12
01:13:14|34478.28
01:13:15|34478.15
01:13:16|34478.15
01:13:17|34477.12
01:13:17|34476.29
01:13:19|34478.08
01:13:19|34478.08
01:13:21|34478.08
01:13:22|34475.45
01:13:23|34475.45
01:13:23|34475.59
01:13:24|34477.72
01:13:26|34477.72
01:13:26|34479.98
01:13:28|34479.98
01:13:29|34483.84
01:13:30|34484.64
01:13:31|34483.25
01:13:33|34488.73
01:13:34|34487.87
01:13:35|34489.52
01:13:36|34487.45
01:13:37|34485.88
01:13:38|34487.87
01:13:39|34487.46
01:13:39|34487.46
01:13:41|34487.3
01:13:42|34489.39
01:13:43|34488.36
01:13:44|34488.36
01:13:45|34488.36
01:13:46|34485.24
01:13:47|34485.53
01:13:48|34485.14
01:13:50|34485.01
01:13:50|34485.39
01:13:51|34486.72
01:13:52|34489.46
01:13:53|34489.82
01:13:55|34492.68
01:13:56|34491.33
01:13:56|34490.99
01:13:58|34494.6
01:13:59|34494.6
01:14:00|34496.33
01:14:01|34497.51
01:14:02|34497.86
01:14:03|34498.22
01:14:04|34497.65
01:14:05|34498.24
01:14:06|34494.61
01:14:07|34495.32
01:14:08|34496.47
01:14:09|34494.56
01:14:10|34494.32
01:14:10|34494.73
01:14:12|34493.11
01:14:12|34493.47
01:14:14|34493.35
01:14:15|34497.6
01:14:15|34497.38
01:14:16|34496.75
01:14:18|34496.39
01:14:19|34496.39
01:14:20|34499.12
01:14:21|34499.12
01:14:22|34497.37
01:14:23|34496.61
01:14:24|34499.61
01:14:25|34497.59
01:14:26|34498.27
01:14:26|34498.27
01:14:27|34499.19
01:14:29|34499.07
01:14:30|34499.07
01:14:30|34497.47
01:14:32|34497.47
01:14:34|34497.19
01:14:34|34499.49
01:14:35|34497.59
01:14:37|34497.39
01:14:37|34499.98
01:14:39|34502.79
01:14:40|34503.14
01:14:41|34502.59
01:14:41|34501.54
01:14:43|34500.61
01:14:45|34496.51
01:14:45|34497.64
01:14:46|34498.63
01:14:48|34495.89
01:14:49|34498.2
01:14:50|34495.19
01:14:51|34497.27
01:14:51|34495.19
01:14:53|34495.79
01:14:54|34495.18
01:14:55|34494.87
01:14:56|34492.62
01:14:57|34492.62
01:14:58|34495.79
01:14:59|34492.58
01:15:00|34491.42
01:15:01|34492.36
01:15:02|34491.59
01:15:03|34491.38
01:15:04|34492.53
01:15:05|34494.88
01:15:06|34498.46
01:15:07|34500.85
01:15:08|34504.
01:15:09|34500.2
01:15:10|34500.
01:15:11|34503.02
01:15:12|34499.71
01:15:13|34498.33
01:15:14|34499.64
01:15:15|34499.77
01:15:16|34498.48
01:15:17|34498.42
01:15:18|34499.29
01:15:19|34497.45
01:15:20|34497.19
01:15:21|34497.76
01:15:22|34498.85
01:15:23|34497.62
01:15:24|34497.17
01:15:25|34497.17
01:15:26|34495.46
01:15:27|34496.88
01:15:28|34496.44
01:15:29|34497.87
01:15:30|34495.22
01:15:32|34495.22
01:15:33|34495.33
01:15:35|34494.96
01:15:36|34496.75
01:15:37|34497.73
01:15:39|34495.85
01:15:39|34493.4
01:15:41|34494.69
01:15:41|34493.44
01:15:43|34492.78
01:15:44|34491.11
01:15:46|34491.33
01:15:46|34491.37
01:15:47|34492.65
01:15:48|34489.21
01:15:49|34489.21
01:15:50|34483.78
01:15:51|34483.08
01:15:52|34483.08
01:15:53|34483.08
01:15:54|34482.03
01:15:55|34483.1
01:15:56|34484.05
01:15:57|34483.84
01:15:58|34484.85
01:15:59|34483.89
01:16:00|34482.02
01:16:01|34481.29
01:16:02|34483.13
01:16:03|34484.61
01:16:04|34484.57
01:16:05|34484.57
01:16:06|34483.22
01:16:07|34484.54
01:16:08|34488.9
01:16:09|34487.16
01:16:10|34484.71
01:16:12|34483.91
01:16:12|34484.33
01:16:14|34484.33
01:16:14|34483.
01:16:15|34482.99
01:16:17|34486.88
01:16:17|34485.82
01:16:19|34493.63
01:16:20|34494.08
01:16:21|34492.61
01:16:22|34489.71
01:16:23|34491.21
01:16:23|34491.72
01:16:24|34490.74
01:16:26|34490.48
01:16:27|34497.92
01:16:28|34499.81
01:16:29|34499.89
01:16:30|34497.74
01:16:31|34495.2
01:16:32|34496.19
01:16:34|34494.99
01:16:35|34496.99
01:16:36|34494.74
01:16:37|34496.8
01:16:38|34495.04
01:16:38|34496.58
01:16:39|34495.89
01:16:41|34495.72
01:16:42|34493.1
01:16:43|34488.61
01:16:43|34489.01
01:16:45|34490.
01:16:46|34489.94
01:16:47|34489.94
01:16:48|34489.88
01:16:49|34486.73
01:16:50|34484.12
01:16:51|34483.63
01:16:52|34484.99
01:16:53|34486.16
01:16:55|34484.12
01:16:55|34481.43
01:16:57|34483.75
01:16:58|34484.
01:16:58|34482.47
01:17:00|34482.7
01:17:01|34479.42
01:17:02|34482.37
01:17:02|34483.88
01:17:03|34480.41
01:17:05|34482.16
01:17:06|34482.16
01:17:07|34481.09
01:17:08|34482.28
01:17:08|34482.22
01:17:09|34477.74
01:17:10|34480.13
01:17:11|34478.84
01:17:13|34478.16
01:17:14|34478.03
01:17:15|34476.52
01:17:16|34477.4
01:17:17|34477.09
01:17:18|34477.09
01:17:19|34477.09
01:17:20|34477.09
01:17:21|34477.74
01:17:22|34474.47
01:17:23|34473.11
01:17:24|34469.78
01:17:25|34472.29
01:17:26|34473.62
01:17:27|34473.39
01:17:28|34474.18
01:17:29|34471.35
01:17:30|34471.38
01:17:31|34474.18
01:17:32|34474.14
01:17:33|34474.14
01:17:35|34470.96
01:17:36|34471.4
01:17:36|34471.37
01:17:38|34470.43
01:17:39|34472.53
01:17:40|34472.25
01:17:41|34470.
01:17:42|34469.99
01:17:43|34469.24
01:17:44|34471.19
01:17:45|34471.19
01:17:46|34469.95
01:17:47|34471.5
01:17:48|34471.49
01:17:50|34472.43
01:17:50|34472.3
01:17:51|34472.57
01:17:52|34472.57
01:17:53|34473.64
01:17:54|34474.18
01:17:55|34473.37
01:17:56|34474.04
01:17:57|34471.66
01:17:58|34469.24
01:17:59|34470.99
01:18:01|34471.2
01:18:01|34471.2
01:18:02|34471.91
01:18:03|34469.33
01:18:04|34471.8
01:18:06|34469.81
01:18:06|34469.81
01:18:08|34470.42
01:18:08|34471.56
01:18:09|34471.03
01:18:10|34471.1
01:18:11|34468.72
01:18:13|34469.51
01:18:14|34468.89
01:18:14|34470.
01:18:16|34470.
01:18:16|34470.
01:18:17|34468.
01:18:18|34465.56
01:18:19|34469.22
01:18:20|34466.04
01:18:22|34469.3
01:18:23|34469.14
01:18:24|34468.
01:18:24|34468.
01:18:25|34471.63
01:18:26|34473.78
01:18:28|34473.68
01:18:29|34476.73
01:18:31|34477.3
01:18:32|34477.25
01:18:32|34476.79
01:18:33|34475.54
01:18:35|34475.73
01:18:35|34476.04
01:18:37|34476.69
01:18:39|34474.5
01:18:40|34475.23
01:18:41|34473.68
01:18:42|34472.18
01:18:43|34472.08
01:18:44|34472.16
01:18:46|34472.39
01:18:47|34471.26
01:18:47|34470.61
01:18:49|34471.65
01:18:50|34471.23
01:18:50|34471.23
01:18:52|34468.97
01:18:53|34470.49
01:18:54|34468.64
01:18:55|34468.62
01:18:56|34468.62
01:18:57|34470.12
01:18:58|34470.12
01:18:58|34473.87
01:19:00|34473.87
01:19:01|34472.55
01:19:03|34474.27
01:19:03|34477.93
01:19:04|34478.44
01:19:05|34482.81
01:19:07|34484.09
01:19:08|34481.64
01:19:09|34482.06
01:19:10|34480.42
01:19:11|34480.41
01:19:12|34483.19
01:19:13|34483.18
01:19:14|34490.85
01:19:15|34490.62
01:19:16|34491.15
01:19:17|34493.23
01:19:18|34490.25
01:19:19|34492.51
01:19:20|34492.51
01:19:21|34495.78
01:19:22|34495.36
01:19:23|34493.87
01:19:24|34496.02
01:19:25|34492.65
01:19:26|34494.54
01:19:27|34494.04
01:19:29|34491.83
01:19:30|34492.
01:19:31|34491.91
01:19:31|34491.91
01:19:32|34492.71
01:19:33|34489.84
01:19:34|34491.24
01:19:36|34492.
01:19:38|34492.
01:19:39|34490.99
01:19:40|34487.31
01:19:41|34487.74
01:19:42|34487.74
01:19:43|34488.67
01:19:44|34488.35
01:19:45|34487.69
01:19:46|34486.85
01:19:47|34487.41
01:19:48|34486.72
01:19:49|34486.74
01:19:50|34485.79
01:19:51|34485.02
01:19:53|34483.02
01:19:54|34484.64
01:19:55|34484.23
01:19:56|34484.23
01:19:57|34482.71
01:19:58|34482.71
01:19:59|34482.71
01:20:00|34483.05
01:20:01|34483.9
01:20:02|34482.57
01:20:03|34482.63
01:20:04|34482.
01:20:05|34481.91
01:20:06|34489.
01:20:07|34497.49
01:20:08|34494.03
01:20:09|34492.72
01:20:10|34491.9
01:20:11|34490.51
01:20:12|34488.64
01:20:13|34490.38
01:20:14|34487.36
01:20:15|34490.37
01:20:16|34490.82
01:20:17|34489.73
01:20:18|34489.73
01:20:19|34489.69
01:20:20|34493.25
01:20:21|34493.49
01:20:22|34493.98
01:20:23|34493.31
01:20:24|34493.58
01:20:25|34490.01
01:20:26|34492.57
01:20:27|34492.54
01:20:28|34492.73
01:20:29|34492.73
01:20:30|34491.77
01:20:31|34490.35
01:20:32|34491.92
01:20:33|34490.46
01:20:34|34489.3
01:20:35|34488.98
01:20:37|34490.68
01:20:38|34490.68
01:20:39|34490.82
01:20:40|34488.66
01:20:41|34488.73
01:20:42|34487.32
01:20:44|34487.32
01:20:44|34490.42
01:20:45|34490.42
01:20:47|34491.41
01:20:48|34491.41
01:20:49|34489.49
01:20:50|34492.23
01:20:51|34494.17
01:20:51|34494.9
01:20:52|34497.75
01:20:54|34495.56
01:20:55|34492.46
01:20:56|34491.36
01:20:58|34490.72
01:20:59|34491.61
01:20:59|34493.14
01:21:01|34492.16
01:21:01|34494.09
01:21:03|34494.09
01:21:04|34494.88
01:21:05|34490.86
01:21:05|34492.56
01:21:07|34491.63
01:21:07|34494.86
01:21:09|34495.
01:21:10|34496.15
01:21:10|34494.79
01:21:12|34495.84
01:21:12|34495.83
01:21:13|34495.39
01:21:14|34495.54
01:21:16|34496.19
01:21:17|34496.47
01:21:17|34497.6
01:21:18|34499.98
01:21:20|34500.05
01:21:20|34499.95
01:21:22|34501.44
01:21:22|34498.33
01:21:23|34499.02
01:21:25|34499.02
01:21:25|34498.99
01:21:27|34496.76
01:21:28|34498.28
01:21:29|34498.54
01:21:30|34498.66
01:21:31|34501.25
01:21:32|34501.92
01:21:33|34502.27
01:21:34|34501.9
01:21:35|34503.24
01:21:36|34503.59
01:21:36|34503.49
01:21:37|34504.02
01:21:39|34503.4
01:21:40|34501.15
01:21:41|34501.14
01:21:42|34501.67
01:21:42|34501.43
01:21:44|34502.15
01:21:45|34502.6
01:21:46|34504.73
01:21:47|34507.26
01:21:47|34506.48
01:21:48|34506.48
01:21:50|34506.31
01:21:50|34506.59
01:21:52|34506.59
01:21:53|34504.05
01:21:54|34501.71
01:21:55|34502.24
01:21:55|34500.69
01:21:57|34502.66
01:21:58|34503.39
01:21:59|34505.8
01:22:00|34503.41
01:22:01|34504.29
01:22:02|34504.11
01:22:04|34502.37
01:22:04|34502.37
01:22:06|34502.37
01:22:06|34502.54
01:22:07|34502.84
01:22:08|34502.39
01:22:09|34503.23
01:22:11|34503.23
01:22:12|34501.23
01:22:13|34501.1
01:22:13|34501.36
01:22:15|34500.43
01:22:15|34502.56
01:22:16|34497.71
01:22:18|34499.02
01:22:19|34496.95
01:22:19|34496.89
01:22:20|34497.96
01:22:22|34498.25
01:22:22|34497.35
01:22:23|34498.26
01:22:24|34499.74
01:22:26|34499.74
01:22:27|34499.74
01:22:27|34497.84
01:22:29|34497.59
01:22:30|34499.85
01:22:30|34500.61
01:22:32|34500.6
01:22:33|34502.29
01:22:34|34503.19
01:22:35|34500.46
01:22:36|34500.84
01:22:37|34503.43
01:22:38|34500.83
01:22:39|34502.86
01:22:40|34500.82
01:22:42|34517.69
01:22:42|34515.2
01:22:43|34512.43
01:22:44|34512.93
01:22:45|34512.02
01:22:46|34510.92
01:22:47|34510.4
01:22:49|34510.
01:22:49|34513.05
01:22:50|34512.36
01:22:52|34510.84
01:22:53|34509.1
01:22:54|34509.12
01:22:55|34509.17
01:22:56|34507.56
01:22:57|34508.76
01:22:58|34509.11
01:22:59|34509.41
01:23:00|34507.43
01:23:01|34508.75
01:23:02|34509.28
01:23:03|34507.41
01:23:04|34508.79
01:23:05|34509.95
01:23:06|34510.34
01:23:07|34510.34
01:23:08|34510.34
01:23:09|34520.3
01:23:11|34518.79
01:23:11|34517.25
01:23:12|34519.43
01:23:13|34523.15
01:23:14|34520.34
01:23:16|34521.56
01:23:17|34520.57
01:23:17|34518.82
01:23:19|34518.03
01:23:19|34518.13
01:23:20|34520.82
01:23:21|34517.4
01:23:22|34518.34
01:23:24|34516.92
01:23:25|34517.01
01:23:26|34519.32
01:23:27|34516.81
01:23:28|34519.3
01:23:29|34519.02
01:23:30|34511.89
01:23:31|34512.12
01:23:32|34514.1
01:23:33|34513.73
01:23:34|34514.82
01:23:35|34514.93
01:23:36|34514.64
01:23:37|34512.97
01:23:38|34513.98
01:23:40|34511.43
01:23:41|34512.26
01:23:42|34515.85
01:23:44|34516.16
01:23:45|34514.08
01:23:46|34514.73
01:23:47|34515.82
01:23:48|34514.91
01:23:49|34514.68
01:23:50|34514.98
01:23:51|34514.88
01:23:52|34513.96
01:23:54|34513.95
01:23:54|34513.09
01:23:56|34514.56
01:23:57|34515.28
01:23:58|34509.5
01:23:59|34510.54
01:24:00|34510.54
01:24:01|34511.35
01:24:02|34512.56
01:24:03|34511.32
01:24:05|34513.16
01:24:06|34513.58
01:24:07|34513.7
01:24:08|34513.7
01:24:09|34514.11
01:24:09|34515.44
01:24:11|34509.29
01:24:12|34508.69
01:24:13|34509.08
01:24:14|34507.14
01:24:15|34510.
01:24:16|34508.36
01:24:17|34508.36
01:24:18|34507.43
01:24:19|34508.94
01:24:19|34510.39
01:24:20|34509.67
01:24:22|34512.34
01:24:23|34511.17
01:24:24|34511.17
01:24:25|34510.2
01:24:26|34508.9
01:24:27|34508.36
01:24:28|34506.89
01:24:29|34508.09
01:24:30|34506.47
01:24:31|34506.46
01:24:32|34509.47
01:24:33|34505.71
01:24:34|34505.27
01:24:35|34507.52
01:24:36|34505.51
01:24:37|34505.32
01:24:38|34505.89
01:24:39|34505.61
01:24:40|34506.87
01:24:42|34505.45
01:24:43|34506.79
01:24:44|34505.82
01:24:45|34507.85
01:24:47|34505.75
01:24:48|34507.08
01:24:50|34505.54
01:24:50|34505.54
01:24:51|34506.48
01:24:52|34505.92
01:24:53|34505.76
01:24:55|34506.54
01:24:56|34505.89
01:24:57|34505.63
01:24:58|34505.63
01:24:59|34505.63
01:25:00|34505.72
01:25:01|34507.41
01:25:02|34506.46
01:25:03|34506.79
01:25:04|34506.49
01:25:06|34505.53
01:25:07|34506.4
01:25:07|34506.48
01:25:08|34506.46
01:25:10|34506.46
01:25:11|34506.21
01:25:12|34505.52
01:25:12|34515.29
01:25:14|34514.47
01:25:15|34512.66
01:25:16|34514.
01:25:17|34515.35
01:25:18|34515.78
01:25:19|34515.92
01:25:20|34516.73
01:25:21|34515.78
01:25:22|34515.65
01:25:23|34516.73
01:25:24|34522.03
01:25:25|34523.86
01:25:26|34524.12
01:25:27|34525.93
01:25:28|34525.33
01:25:28|34527.92
01:25:29|34524.47
01:25:31|34528.33
01:25:32|34527.7
01:25:33|34528.35
01:25:34|34528.14
01:25:35|34525.51
01:25:36|34526.52
01:25:37|34525.26
01:25:38|34526.52
01:25:39|34520.82
01:25:40|34518.21
01:25:41|34516.26
01:25:43|34517.09
01:25:44|34514.93
01:25:45|34515.66
01:25:46|34514.93
01:25:47|34514.82
01:25:48|34516.28
01:25:49|34515.68
01:25:50|34515.14
01:25:51|34513.99
01:25:52|34515.02
01:25:54|34513.14
01:25:55|34515.4
01:25:55|34513.26
01:25:57|34515.72
01:25:58|34512.01
01:25:58|34512.7
01:26:01|34511.93
01:26:02|34510.28
01:26:02|34510.5
01:26:04|34511.15
01:26:05|34511.53
01:26:06|34511.11
01:26:07|34512.9
01:26:08|34511.3
01:26:09|34508.8
01:26:10|34508.34
01:26:11|34509.81
01:26:12|34506.96
01:26:13|34508.35
01:26:14|34508.09
01:26:16|34501.1
01:26:16|34500.98
01:26:17|34501.94
01:26:18|34503.88
01:26:19|34505.44
01:26:20|34505.44
01:26:21|34504.23
01:26:22|34503.53
01:26:23|34502.17
01:26:24|34503.55
01:26:25|34503.09
01:26:26|34503.21
01:26:27|34503.21
01:26:28|34501.45
01:26:29|34499.47
01:26:30|34498.12
01:26:31|34501.04
01:26:32|34499.79
01:26:33|34499.37
01:26:34|34499.36
01:26:35|34498.55
01:26:37|34499.79
01:26:38|34499.79
01:26:38|34499.76
01:26:39|34499.65
01:26:41|34497.41
01:26:41|34496.67
01:26:43|34497.03
01:26:45|34497.03
01:26:46|34498.29
01:26:47|34498.54
01:26:48|34497.34
01:26:49|34497.34
01:26:50|34497.34
01:26:51|34499.63
01:26:52|34499.8
01:26:53|34499.8
01:26:54|34499.8
01:26:55|34499.04
01:26:56|34499.04
01:26:57|34499.96
01:26:58|34499.96
01:26:59|34499.96
01:27:00|34502.69
01:27:01|34512.55
01:27:02|34509.65
01:27:03|34506.14
01:27:04|34505.31
01:27:05|34505.65
01:27:06|34505.65
01:27:07|34506.8
01:27:08|34506.79
01:27:09|34511.04
01:27:10|34511.04
01:27:11|34510.16
01:27:12|34509.19
01:27:13|34510.48
01:27:14|34508.94
01:27:15|34508.94
01:27:17|34513.05
01:27:17|34512.9
01:27:18|34508.82
01:27:19|34511.86
01:27:20|34512.07
01:27:22|34513.72
01:27:22|34513.17
01:27:23|34509.42
01:27:25|34510.22
01:27:25|34510.22
01:27:26|34510.22
01:27:28|34510.22
01:27:29|34510.22
01:27:30|34511.7
01:27:31|34511.54
01:27:31|34510.34
01:27:33|34511.67
01:27:33|34511.51
01:27:35|34510.56
01:27:35|34510.55
01:27:36|34511.54
01:27:38|34510.58
01:27:39|34511.54
01:27:39|34511.06
01:27:41|34510.79
01:27:42|34511.14
01:27:43|34510.54
01:27:45|34509.59
01:27:46|34507.41
01:27:47|34508.97
01:27:49|34511.67
01:27:50|34511.67
01:27:50|34510.59
01:27:52|34508.8
01:27:52|34508.8
01:27:54|34508.5
01:27:54|34507.41
01:27:56|34507.54
01:27:57|34506.88
01:27:58|34509.34
01:27:58|34509.77
01:28:00|34508.97
01:28:00|34509.28
01:28:02|34508.9
01:28:03|34507.94
01:28:04|34509.75
01:28:04|34510.68
01:28:06|34510.74
01:28:06|34510.
01:28:07|34510.22
01:28:08|34509.03
01:28:10|34510.86
01:28:10|34510.86
01:28:12|34510.86
01:28:13|34509.03
01:28:13|34509.03
01:28:14|34509.03
01:28:16|34510.86
01:28:17|34511.73
01:28:18|34510.58
01:28:19|34511.64
01:28:20|34517.5
01:28:21|34516.89
01:28:22|34517.96
01:28:23|34515.67
01:28:24|34518.63
01:28:25|34516.31
01:28:26|34519.4
01:28:27|34521.75
01:28:28|34522.64
01:28:29|34521.33
01:28:30|34519.97
01:28:31|34517.23
01:28:32|34519.52
01:28:33|34520.15
01:28:34|34520.12
01:28:35|34520.36
01:28:36|34520.
01:28:37|34520.
01:28:38|34517.42
01:28:39|34515.87
01:28:40|34515.41
01:28:41|34515.88
01:28:42|34515.41
01:28:43|34515.81
01:28:44|34515.92
01:28:46|34516.69
01:28:47|34515.41
01:28:49|34513.69
01:28:49|34513.16
01:28:50|34515.3
01:28:52|34515.75
01:28:52|34516.01
01:28:54|34514.19
01:28:55|34513.09
01:28:56|34514.02
01:28:57|34512.25
01:28:58|34511.04
01:28:59|34513.38
01:29:00|34513.38
01:29:00|34513.35
01:29:01|34515.28
01:29:03|34515.21
01:29:04|34513.91
01:29:05|34512.99
01:29:06|34512.6
01:29:07|34512.6
01:29:08|34513.9
01:29:09|34513.87
01:29:10|34513.87
01:29:10|34515.55
01:29:12|34512.89
01:29:13|34512.98
01:29:14|34513.29
01:29:15|34512.79
01:29:16|34510.35
01:29:17|34508.7
01:29:18|34508.71
01:29:19|34508.71
01:29:20|34508.71
01:29:21|34511.15
01:29:22|34510.05
01:29:23|34510.26
01:29:24|34510.26
01:29:25|34509.75
01:29:26|34508.92
01:29:27|34508.92
01:29:28|34511.23
01:29:29|34510.05
01:29:30|34510.05
01:29:31|34509.72
01:29:32|34509.72
01:29:33|34509.87
01:29:34|34509.87
01:29:36|34509.68
01:29:36|34510.63
01:29:38|34517.16
01:29:38|34515.87
01:29:39|34517.13
01:29:42|34515.42
01:29:42|34515.7
01:29:43|34517.61
01:29:45|34516.65
01:29:46|34517.01
01:29:47|34517.92
01:29:49|34520.
01:29:50|34528.
01:29:51|34523.15
01:29:52|34522.92
01:29:53|34522.98
01:29:54|34523.48
01:29:55|34523.
01:29:56|34522.74
01:29:57|34522.82
01:29:59|34523.67
01:29:59|34523.91
01:30:00|34523.91
01:30:01|34522.68
01:30:02|34523.87
01:30:04|34523.45
01:30:04|34523.45
01:30:05|34523.32
01:30:07|34527.02
01:30:08|34524.84
01:30:09|34527.
01:30:09|34526.21
01:30:10|34526.12
01:30:12|34526.37
01:30:13|34526.28
01:30:13|34524.47
01:30:15|34526.7
01:30:15|34528.18
01:30:16|34527.15
01:30:17|34528.8
01:30:18|34528.8
01:30:19|34528.8
01:30:21|34528.27
01:30:21|34527.58
01:30:22|34527.71
01:30:23|34527.71
01:30:24|34528.
01:30:26|34529.15
01:30:27|34529.71
01:30:27|34528.57
01:30:28|34529.02
01:30:30|34528.59
01:30:30|34528.59
01:30:32|34531.82
01:30:33|34530.72
01:30:34|34530.72
01:30:35|34530.71
01:30:35|34529.65
01:30:37|34530.71
01:30:37|34530.18
01:30:38|34530.18
01:30:40|34532.77
01:30:40|34531.87
01:30:42|34531.73
01:30:43|34531.65
01:30:43|34530.93
01:30:44|34530.3
01:30:46|34528.1
01:30:46|34525.88
01:30:47|34524.2
01:30:49|34525.14
01:30:50|34526.69
01:30:51|34527.86
01:30:52|34527.86
01:30:53|34529.2
01:30:54|34528.56
01:30:55|34528.26
01:30:56|34528.26
01:30:57|34528.39
01:30:58|34527.68
01:30:59|34527.71
01:30:59|34528.08
01:31:01|34529.78
01:31:02|34526.26
01:31:03|34526.24
01:31:04|34526.62
01:31:05|34525.38
01:31:06|34526.38
01:31:07|34526.93
01:31:08|34526.37
01:31:10|34526.37
01:31:11|34529.16
01:31:12|34526.65
01:31:12|34527.86
01:31:13|34527.86
01:31:14|34526.93
01:31:15|34527.45
01:31:17|34529.43
01:31:18|34528.43
01:31:19|34528.31
01:31:19|34528.31
01:31:21|34528.03
01:31:21|34527.04
01:31:22|34526.99
01:31:23|34523.75
01:31:24|34525.91
01:31:26|34525.91
01:31:27|34525.91
01:31:28|34525.91
01:31:29|34526.41
01:31:30|34526.25
01:31:30|34525.04
01:31:32|34526.04
01:31:33|34526.04
01:31:34|34526.04
01:31:35|34526.04
01:31:35|34526.41
01:31:37|34526.28
01:31:37|34526.28
01:31:38|34526.17
01:31:40|34525.52
01:31:41|34525.52
01:31:42|34524.92
01:31:43|34524.92
01:31:44|34525.76
01:31:45|34527.05
01:31:46|34527.17
01:31:48|34527.05
01:31:48|34519.77
01:31:49|34521.34
01:31:51|34520.61
01:31:52|34521.8
01:31:53|34523.55
01:31:53|34524.66
01:31:55|34524.6
01:31:56|34522.23
01:31:57|34523.65
01:31:58|34524.27
01:31:58|34524.27
01:32:00|34524.27
01:32:01|34524.7
01:32:01|34523.71
01:32:04|34523.71
01:32:05|34525.1
01:32:05|34523.11
01:32:06|34525.25
01:32:07|34527.21
01:32:09|34527.21
01:32:10|34525.6
01:32:11|34526.36
01:32:12|34526.24
01:32:13|34526.24
01:32:14|34525.74
01:32:15|34526.51
01:32:17|34525.22
01:32:17|34525.18
01:32:18|34526.5
01:32:19|34526.51
01:32:20|34527.28
01:32:22|34526.06
01:32:23|34529.87
01:32:24|34528.04
01:32:25|34528.03
01:32:26|34530.66
01:32:27|34531.27
01:32:28|34529.13
01:32:29|34532.09
01:32:30|34531.45
01:32:31|34528.95
01:32:31|34528.96
01:32:33|34529.45
01:32:33|34530.24
01:32:35|34530.24
01:32:36|34528.76
01:32:37|34528.7
01:32:38|34528.55
01:32:39|34528.55
01:32:41|34529.08
01:32:41|34529.23
01:32:42|34528.17
01:32:43|34530.32
01:32:44|34530.39
01:32:45|34530.39
01:32:46|34530.36
01:32:47|34530.36
01:32:49|34531.17
01:32:49|34531.14
01:32:52|34531.14
01:32:53|34532.33
01:32:54|34531.39
01:32:55|34530.3
01:32:56|34529.66
01:32:56|34530.35
01:32:58|34530.02
01:32:59|34530.02
01:32:59|34530.02
01:33:00|34528.09
01:33:01|34531.99
01:33:03|34534.81
01:33:04|34536.63
01:33:05|34533.22
01:33:06|34533.88
01:33:06|34536.26
01:33:07|34536.12
01:33:09|34535.13
01:33:10|34535.42
01:33:10|34534.23
01:33:11|34533.1
01:33:12|34533.52
01:33:14|34531.89
01:33:15|34532.54
01:33:16|34530.91
01:33:17|34532.42
01:33:18|34531.47
01:33:19|34532.12
01:33:20|34529.3
01:33:21|34530.12
01:33:22|34531.33
01:33:23|34530.29
01:33:24|34530.26
01:33:24|34530.95
01:33:26|34529.9
01:33:26|34530.17
01:33:27|34529.44
01:33:29|34528.56
01:33:30|34528.43
01:33:31|34526.72
01:33:32|34524.94
01:33:33|34524.19
01:33:34|34524.51
01:33:35|34524.75
01:33:36|34523.73
01:33:37|34523.71
01:33:38|34520.84
01:33:39|34519.84
01:33:40|34520.27
01:33:41|34520.43
01:33:42|34520.
01:33:43|34517.42
01:33:44|34517.42
01:33:45|34517.65
01:33:46|34517.83
01:33:47|34517.39
01:33:48|34514.07
01:33:49|34515.43
01:33:50|34515.56
01:33:52|34518.25
01:33:53|34520.45
01:33:53|34518.81
01:33:55|34523.82
01:33:57|34518.76
01:33:58|34520.73
01:33:59|34522.59
01:34:00|34523.91
01:34:01|34523.57
01:34:02|34527.57
01:34:03|34530.
01:34:04|34532.17
01:34:05|34532.46
01:34:06|34530.3
01:34:07|34530.3
01:34:08|34531.
01:34:09|34530.3
01:34:10|34527.71
01:34:12|34528.94
01:34:13|34528.94
01:34:13|34528.94
01:34:14|34528.9
01:34:15|34532.01
01:34:17|34533.7
01:34:18|34531.56
01:34:19|34530.05
01:34:20|34530.
01:34:21|34530.
01:34:22|34529.84
01:34:23|34530.
01:34:24|34530.
01:34:25|34530.98
01:34:26|34532.02
01:34:27|34532.02
01:34:28|34531.13
01:34:29|34532.02
01:34:30|34532.02
01:34:31|34532.
01:34:32|34532.
01:34:33|34531.58
01:34:34|34531.58
01:34:35|34530.29
01:34:36|34530.29
01:34:37|34530.29
01:34:38|34530.73
01:34:39|34533.42
01:34:40|34532.51
01:34:41|34532.63
01:34:42|34532.63
01:34:43|34533.54
01:34:44|34533.22
01:34:45|34532.17
01:34:46|34532.16
01:34:47|34532.16
01:34:48|34532.16
01:34:49|34532.16
01:34:50|34531.58
01:34:52|34531.58
01:34:53|34530.96
01:34:54|34528.98
01:34:55|34527.79
01:34:56|34527.4
01:34:57|34527.53
01:34:58|34530.37
01:34:59|34531.16
01:35:01|34533.16
01:35:02|34532.01
01:35:03|34532.32
01:35:04|34533.2
01:35:05|34531.42
01:35:06|34531.42
01:35:07|34531.62
01:35:08|34529.97
01:35:09|34530.78
01:35:10|34532.5
01:35:11|34530.
01:35:12|34530.6
01:35:13|34529.94
01:35:14|34529.94
01:35:15|34522.2
01:35:16|34522.98
01:35:17|34523.58
01:35:18|34521.64
01:35:19|34521.
01:35:20|34521.26
01:35:21|34522.19
01:35:22|34520.55
01:35:23|34518.6
01:35:24|34519.22
01:35:25|34518.73
01:35:26|34518.73
01:35:27|34520.82
01:35:28|34520.82
01:35:29|34518.6
01:35:30|34519.14
01:35:31|34519.06
01:35:33|34518.72
01:35:33|34518.72
01:35:34|34515.27
01:35:36|34517.3
01:35:37|34516.38
01:35:38|34516.38
01:35:39|34516.38
01:35:40|34516.38
01:35:41|34517.74
01:35:42|34521.12
01:35:43|34519.18
01:35:44|34519.18
01:35:45|34516.55
01:35:46|34515.84
01:35:47|34516.16
01:35:48|34516.16
01:35:49|34516.56
01:35:50|34516.56
01:35:51|34516.56
01:35:53|34516.01
01:35:54|34516.25
01:35:55|34516.51
01:35:56|34516.51
01:35:57|34515.41
01:35:58|34517.3
01:35:59|34516.65
01:36:00|34515.87
01:36:01|34515.86
01:36:02|34519.61
01:36:03|34517.59
01:36:05|34518.81
01:36:06|34517.85
01:36:06|34520.34
01:36:07|34518.41
01:36:09|34520.05
01:36:10|34520.71
01:36:10|34520.71
01:36:12|34519.35
01:36:12|34519.35
01:36:13|34520.95
01:36:15|34521.49
01:36:16|34521.49
01:36:17|34522.21
01:36:18|34525.
01:36:19|34523.57
01:36:20|34521.7
01:36:21|34523.66
01:36:22|34518.26
01:36:23|34518.26
01:36:24|34519.36
01:36:25|34520.88
01:36:26|34523.37
01:36:27|34522.85
01:36:28|34524.74
01:36:29|34523.83
01:36:30|34524.45
01:36:32|34524.45
01:36:33|34528.43
01:36:35|34526.6
01:36:35|34526.77
01:36:36|34525.85
01:36:37|34525.85
01:36:38|34525.12
01:36:39|34525.14
01:36:41|34525.44
01:36:42|34524.22
01:36:42|34522.56
01:36:43|34522.56
01:36:44|34525.09
01:36:46|34525.09
01:36:47|34523.54
01:36:48|34523.21
01:36:48|34523.21
01:36:49|34523.21
01:36:50|34523.41
01:36:51|34522.15
01:36:54|34518.74
01:36:54|34520.
01:36:56|34520.59
01:36:57|34519.94
01:36:58|34523.25
01:36:59|34525.89
01:37:00|34525.65
01:37:01|34526.36
01:37:02|34526.35
01:37:03|34525.5
01:37:04|34525.59
01:37:05|34524.11
01:37:06|34524.11
01:37:07|34524.49
01:37:08|34524.94
01:37:09|34524.66
01:37:10|34523.42
01:37:11|34523.42
01:37:12|34523.42
01:37:13|34523.42
01:37:15|34523.42
01:37:15|34523.42
01:37:16|34523.27
01:37:18|34522.93
01:37:18|34522.93
01:37:19|34523.66
01:37:21|34523.59
01:37:22|34524.94
01:37:23|34524.88
01:37:24|34525.79
01:37:25|34529.04
01:37:26|34527.42
01:37:27|34526.57
01:37:28|34526.11
01:37:29|34525.99
01:37:30|34525.99
01:37:31|34525.26
01:37:32|34524.59
01:37:33|34524.54
01:37:34|34524.72
01:37:35|34524.8
01:37:36|34524.8
01:37:37|34524.8
01:37:38|34524.8
01:37:39|34524.8
01:37:40|34525.73
01:37:41|34526.68
01:37:42|34526.68
01:37:43|34525.42
01:37:44|34525.17
01:37:45|34522.81
01:37:46|34522.81
01:37:47|34522.65
01:37:48|34523.23
01:37:49|34517.86
01:37:50|34517.56
01:37:51|34517.56
01:37:52|34517.56
01:37:53|34515.
01:37:55|34515.82
01:37:56|34515.97
01:37:58|34514.87
01:37:58|34513.93
01:38:00|34517.99
01:38:01|34516.69
01:38:02|34516.57
01:38:03|34516.57
01:38:04|34518.39
01:38:05|34519.29
01:38:06|34518.08
01:38:07|34515.07
01:38:08|34517.17
01:38:09|34506.99
01:38:10|34506.02
01:38:11|34506.51
01:38:12|34505.84
01:38:14|34507.91
01:38:15|34509.64
01:38:15|34509.64
01:38:16|34509.02
01:38:18|34509.02
01:38:19|34509.74
01:38:20|34507.93
01:38:21|34508.07
01:38:22|34508.71
01:38:23|34508.71
01:38:23|34507.93
01:38:24|34508.77
01:38:26|34506.89
01:38:27|34505.25
01:38:28|34505.13
01:38:29|34506.11
01:38:30|34506.11
01:38:31|34503.79
01:38:32|34505.4
01:38:33|34506.1
01:38:34|34502.9
01:38:35|34501.05
01:38:36|34502.6
01:38:37|34502.75
01:38:39|34502.9
01:38:39|34503.67
01:38:46|34505.04
01:38:46|34502.91
01:38:47|34502.91
01:38:49|34502.77
01:38:50|34502.91
01:38:51|34497.53
01:38:52|34496.08
01:38:53|34497.72
01:38:53|34497.33
01:38:55|34496.61
01:38:56|34497.88
01:38:58|34497.88
01:38:59|34497.98
01:39:00|34497.98
01:39:01|34497.65
01:39:02|34495.57
01:39:03|34495.79
01:39:04|34495.76
01:39:05|34495.39
01:39:06|34495.
01:39:07|34495.34
01:39:09|34497.53
01:39:09|34496.3
01:39:11|34496.3
01:39:11|34495.42
01:39:12|34494.2
01:39:14|34494.2
01:39:15|34495.73
01:39:16|34497.72
01:39:17|34497.98
01:39:18|34496.96
01:39:19|34498.
01:39:20|34498.
01:39:21|34498.
01:39:23|34498.
01:39:23|34498.
01:39:24|34498.
01:39:25|34497.55
01:39:26|34494.95
01:39:27|34492.93
01:39:28|34492.12
01:39:29|34492.12
01:39:31|34492.57
01:39:31|34492.71
01:39:32|34494.17
01:39:33|34494.99
01:39:34|34494.99
01:39:36|34494.99
01:39:37|34494.99
01:39:38|34494.15
01:39:39|34494.4
01:39:40|34494.41
01:39:41|34494.4
01:39:42|34494.4
01:39:43|34495.89
01:39:44|34495.89
01:39:45|34494.95
01:39:46|34492.36
01:39:47|34492.36
01:39:48|34492.36
01:39:49|34493.3
01:39:50|34492.45
01:39:51|34492.45
01:39:52|34494.68
01:39:53|34485.61
01:39:54|34486.9
01:39:55|34486.41
01:39:56|34485.03
01:39:57|34486.59
01:39:59|34487.25
01:40:00|34486.71
01:40:01|34485.79
01:40:03|34487.29
01:40:03|34483.03
01:40:05|34482.87
01:40:06|34481.73
01:40:06|34482.96
01:40:09|34482.11
01:40:10|34483.68
01:40:11|34482.64
01:40:12|34485.14
01:40:13|34482.5
01:40:14|34484.38
01:40:15|34485.03
01:40:16|34485.
01:40:17|34485.
01:40:18|34481.43
01:40:19|34482.4
01:40:20|34483.
01:40:21|34483.54
01:40:22|34483.54
01:40:23|34482.27
01:40:24|34478.24
01:40:25|34476.87
01:40:26|34480.13
01:40:27|34479.14
01:40:28|34479.43
01:40:29|34479.43
01:40:30|34478.58
01:40:31|34478.58
01:40:32|34475.45
01:40:33|34475.32
01:40:34|34475.24
01:40:35|34477.16
01:40:36|34477.58
01:40:37|34477.19
01:40:38|34476.5
01:40:39|34475.09
01:40:40|34474.96
01:40:41|34472.35
01:40:42|34473.36
01:40:43|34474.15
01:40:44|34473.5
01:40:45|34471.77
01:40:46|34470.97
01:40:48|34470.22
01:40:49|34468.66
01:40:49|34462.37
01:40:50|34464.94
01:40:51|34465.58
01:40:52|34466.11
01:40:53|34466.54
01:40:54|34465.38
01:40:55|34467.65
01:40:57|34466.97
01:40:58|34465.79
01:41:00|34466.98
01:41:00|34465.84
01:41:01|34465.02
01:41:03|34466.98
01:41:03|34465.05
01:41:04|34466.86
01:41:05|34465.63
01:41:06|34465.64
01:41:07|34466.03
01:41:08|34468.37
01:41:10|34468.62
01:41:11|34467.8
01:41:11|34466.82
01:41:13|34461.01
01:41:13|34459.53
01:41:15|34455.39
01:41:15|34454.17
01:41:17|34457.58
01:41:17|34460.07
01:41:19|34462.15
01:41:20|34460.41
01:41:21|34461.8
01:41:22|34458.96
01:41:22|34460.57
01:41:24|34460.33
01:41:24|34461.34
01:41:26|34466.39
01:41:27|34468.61
01:41:28|34472.2
01:41:29|34472.3
01:41:29|34473.34
01:41:31|34474.3
01:41:32|34472.93
01:41:33|34475.95
01:41:33|34476.76
01:41:35|34472.59
01:41:36|34473.85
01:41:37|34475.
01:41:38|34473.72
01:41:39|34470.08
01:41:40|34468.3
01:41:41|34465.11
01:41:43|34466.21
01:41:43|34469.79
01:41:45|34469.67
01:41:45|34469.67
01:41:47|34464.94
01:41:48|34466.95
01:41:48|34466.18
01:41:49|34466.15
01:41:50|34465.9
01:41:51|34468.18
01:41:52|34468.74
01:41:53|34463.81
01:41:54|34466.03
01:41:56|34466.56
01:41:56|34466.04
01:41:57|34467.39
01:41:58|34466.98
01:42:01|34466.9
01:42:01|34464.12
01:42:02|34466.03
01:42:03|34466.29
01:42:05|34465.86
01:42:06|34469.66
01:42:07|34468.71
01:42:08|34467.38
01:42:09|34467.52
01:42:10|34468.36
01:42:11|34466.56
01:42:12|34466.01
01:42:13|34464.28
01:42:14|34465.2
01:42:15|34466.95
01:42:16|34466.95
01:42:17|34466.95
01:42:19|34466.98
01:42:20|34466.65
01:42:21|34466.98
01:42:22|34465.26
01:42:23|34465.1
01:42:24|34464.9
01:42:24|34465.66
01:42:26|34466.04
01:42:27|34466.5
01:42:28|34466.65
01:42:29|34466.98
01:42:30|34466.98
01:42:30|34466.98
01:42:32|34466.98
01:42:33|34466.98
01:42:34|34463.23
01:42:35|34464.21
01:42:36|34463.18
01:42:37|34463.19
01:42:38|34463.31
01:42:39|34464.84
01:42:40|34459.67
01:42:41|34461.47
01:42:42|34462.28
01:42:43|34459.81
01:42:44|34458.33
01:42:45|34456.
01:42:46|34457.03
01:42:47|34457.91
01:42:48|34457.57
01:42:49|34455.46
01:42:50|34457.11
01:42:51|34455.25
01:42:52|34455.26
01:42:53|34455.94
01:42:54|34460.26
01:42:55|34461.9
01:42:56|34460.41
01:42:57|34464.42
01:42:58|34462.29
01:42:59|34464.88
01:43:01|34465.09
01:43:01|34463.77
01:43:03|34467.31
01:43:04|34469.84
01:43:05|34467.58
01:43:06|34467.74
01:43:07|34467.67
01:43:08|34465.5
01:43:09|34465.37
01:43:10|34465.36
01:43:11|34465.59
01:43:13|34467.8
01:43:14|34468.92
01:43:15|34470.73
01:43:16|34471.04
01:43:16|34469.85
01:43:17|34469.96
01:43:18|34472.09
01:43:20|34472.1
01:43:20|34473.37
01:43:22|34472.49
01:43:23|34471.8
01:43:24|34472.03
01:43:25|34471.64
01:43:26|34472.97
01:43:27|34472.04
01:43:28|34472.45
01:43:29|34472.57
01:43:30|34473.13
01:43:31|34473.91
01:43:32|34472.79
01:43:34|34475.9
01:43:34|34475.62
01:43:35|34476.32
01:43:37|34476.97
01:43:37|34474.14
01:43:39|34475.21
01:43:40|34473.68
01:43:40|34474.54
01:43:41|34474.4
01:43:42|34472.54
01:43:43|34471.71
01:43:45|34471.71
01:43:45|34471.53
01:43:46|34472.35
01:43:47|34473.75
01:43:49|34472.19
01:43:50|34472.54
01:43:51|34471.87
01:43:51|34473.62
01:43:52|34472.19
01:43:53|34472.32
01:43:55|34473.75
01:43:55|34475.12
01:43:57|34475.45
01:43:57|34475.21
01:43:59|34476.14
01:44:00|34480.
01:44:02|34478.28
01:44:02|34477.11
01:44:03|34477.09
01:44:05|34479.09
01:44:06|34478.12
01:44:07|34479.11
01:44:08|34479.73
01:44:09|34480.26
01:44:10|34476.77
01:44:11|34474.8
01:44:12|34470.
01:44:13|34471.53
01:44:14|34471.68
01:44:15|34469.78
01:44:16|34471.15
01:44:17|34471.12
01:44:18|34470.99
01:44:19|34469.92
01:44:20|34471.17
01:44:21|34474.06
01:44:22|34474.47
01:44:23|34473.95
01:44:24|34474.08
01:44:25|34474.16
01:44:26|34472.82
01:44:27|34474.37
01:44:28|34478.03
01:44:29|34478.93
01:44:30|34479.33
01:44:32|34479.51
01:44:32|34478.73
01:44:33|34480.17
01:44:35|34480.33
01:44:36|34481.4
01:44:36|34481.46
01:44:37|34480.85
01:44:39|34482.28
01:44:40|34482.14
01:44:40|34481.92
01:44:41|34481.41
01:44:43|34481.19
01:44:43|34482.21
01:44:45|34480.53
01:44:46|34481.43
01:44:47|34481.16
01:44:48|34481.41
01:44:48|34482.53
01:44:51|34482.99
01:44:51|34483.12
01:44:52|34482.47
01:44:53|34483.51
01:44:54|34485.2
01:44:55|34485.24
01:44:56|34484.39
01:44:57|34485.66
01:44:58|34485.69
01:44:59|34485.7
01:45:01|34475.22
01:45:01|34471.69
01:45:03|34471.13
01:45:04|34470.86
01:45:05|34471.38
01:45:06|34474.38
01:45:07|34474.15
01:45:07|34476.05
01:45:09|34476.
01:45:10|34471.84
01:45:11|34471.26
01:45:13|34470.12
01:45:14|34470.12
01:45:15|34470.92
01:45:16|34468.04
01:45:17|34466.68
01:45:18|34466.42
01:45:19|34465.07
01:45:20|34464.12
01:45:21|34465.12
01:45:22|34461.84
01:45:23|34462.87
01:45:24|34460.61
01:45:25|34460.61
01:45:26|34461.52
01:45:27|34460.05
01:45:28|34458.99
01:45:29|34458.6
01:45:31|34458.6
01:45:31|34458.72
01:45:32|34459.22
01:45:33|34459.68
01:45:34|34459.37
01:45:36|34458.1
01:45:36|34459.68
01:45:38|34461.21
01:45:38|34462.57
01:45:39|34462.31
01:45:40|34465.73
01:45:41|34467.06
01:45:42|34468.87
01:45:44|34467.29
01:45:44|34464.62
01:45:46|34464.41
01:45:47|34461.28
01:45:48|34459.87
01:45:48|34459.88
01:45:49|34461.91
01:45:50|34464.52
01:45:51|34461.22
01:45:52|34460.59
01:45:54|34460.86
01:45:54|34459.91
01:45:55|34458.99
01:45:56|34460.59
01:45:57|34459.12
01:45:58|34463.19
01:45:59|34462.35
01:46:00|34464.14
01:46:02|34460.64
01:46:03|34460.97
01:46:05|34460.85
01:46:06|34461.11
01:46:07|34458.51
01:46:08|34458.81
01:46:09|34460.84
01:46:10|34461.13
01:46:11|34458.22
01:46:12|34458.96
01:46:13|34460.35
01:46:14|34459.61
01:46:15|34458.64
01:46:16|34456.84
01:46:17|34455.83
01:46:18|34457.15
01:46:19|34457.16
01:46:20|34456.88
01:46:21|34456.06
01:46:22|34457.03
01:46:23|34450.07
01:46:24|34448.87
01:46:25|34450.01
01:46:26|34446.87
01:46:27|34448.85
01:46:28|34472.46
01:46:29|34468.95
01:46:30|34470.46
01:46:31|34474.01
01:46:32|34472.69
01:46:33|34472.59
01:46:34|34470.94
01:46:35|34472.33
01:46:36|34472.04
01:46:37|34473.88
01:46:38|34473.09
01:46:39|34474.64
01:46:40|34474.64
01:46:42|34473.62
01:46:42|34472.74
01:46:43|34475.16
01:46:44|34471.69
01:46:45|34475.45
01:46:46|34474.53
01:46:47|34474.53
01:46:48|34467.95
01:46:49|34468.86
01:46:50|34469.32
01:46:51|34469.32
01:46:52|34469.32
01:46:53|34470.7
01:46:54|34470.7
01:46:55|34469.13
01:46:56|34469.15
01:46:57|34469.78
01:46:58|34472.31
01:46:59|34472.31
01:47:00|34473.4
01:47:01|34474.23
01:47:03|34473.4
01:47:05|34472.86
01:47:06|34476.11
01:47:06|34475.49
01:47:08|34474.78
01:47:08|34474.66
01:47:10|34474.08
01:47:11|34474.08
01:47:12|34472.15
01:47:13|34472.39
01:47:14|34473.88
01:47:15|34474.02
01:47:16|34474.02
01:47:17|34471.92
01:47:18|34474.31
01:47:19|34473.08
01:47:20|34473.28
01:47:21|34474.3
01:47:22|34475.35
01:47:23|34475.35
01:47:24|34475.56
01:47:25|34474.43
01:47:26|34474.56
01:47:27|34474.44
01:47:28|34474.72
01:47:29|34474.57
01:47:30|34476.84
01:47:32|34476.94
01:47:33|34478.2
01:47:34|34476.46
01:47:35|34475.58
01:47:36|34477.77
01:47:37|34478.64
01:47:38|34478.64
01:47:40|34478.27
01:47:41|34476.97
01:47:41|34476.72
01:47:42|34477.64
01:47:44|34482.13
01:47:44|34483.87
01:47:45|34484.79
01:47:46|34483.
01:47:47|34484.22
01:47:49|34483.72
01:47:49|34484.6
01:47:50|34483.17
01:47:51|34484.06
01:47:53|34485.31
01:47:54|34484.
01:47:54|34484.23
01:47:55|34483.91
01:47:57|34483.91
01:47:57|34482.94
01:47:58|34482.29
01:47:59|34482.29
01:48:00|34482.59
01:48:01|34483.15
01:48:02|34480.5
01:48:03|34479.84
01:48:05|34479.21
01:48:05|34479.22
01:48:07|34479.22
01:48:07|34479.22
01:48:09|34481.66
01:48:10|34479.62
01:48:11|34480.84
01:48:12|34481.99
01:48:13|34481.61
01:48:13|34481.34
01:48:15|34480.
01:48:16|34479.74
01:48:17|34479.74
01:48:17|34480.98
01:48:19|34480.98
01:48:19|34481.63
01:48:21|34480.29
01:48:21|34480.41
01:48:23|34479.51
01:48:24|34480.16
01:48:25|34480.55
01:48:26|34480.71
01:48:27|34480.71
01:48:28|34479.72
01:48:29|34481.1
01:48:29|34478.48
01:48:30|34480.12
01:48:32|34479.7
01:48:33|34480.81
01:48:34|34479.94
01:48:35|34479.24
01:48:36|34479.24
01:48:37|34478.7
01:48:38|34477.69
01:48:39|34477.77
01:48:40|34479.1
01:48:41|34478.57
01:48:42|34477.53
01:48:43|34477.53
01:48:44|34478.46
01:48:45|34478.46
01:48:46|34478.46
01:48:47|34478.46
01:48:48|34478.46
01:48:50|34480.01
01:48:51|34479.41
01:48:52|34479.51
01:48:53|34479.91
01:48:53|34482.01
01:48:55|34482.02
01:48:56|34484.58
01:48:57|34480.
01:48:58|34480.66
01:48:58|34479.67
01:49:00|34479.67
01:49:01|34479.41
01:49:02|34478.23
01:49:03|34479.19
01:49:04|34477.95
01:49:06|34479.49
01:49:07|34479.49
01:49:08|34479.
01:49:09|34483.57
01:49:10|34483.57
01:49:11|34483.56
01:49:12|34483.9
01:49:13|34482.52
01:49:14|34482.52
01:49:15|34483.56
01:49:16|34483.56
01:49:17|34482.75
01:49:18|34482.2
01:49:19|34481.62
01:49:20|34481.72
01:49:22|34482.22
01:49:23|34482.59
01:49:23|34482.59
01:49:25|34483.86
01:49:25|34484.92
01:49:27|34484.97
01:49:28|34485.24
01:49:29|34485.
01:49:30|34485.
01:49:31|34489.04
01:49:32|34490.12
01:49:33|34491.59
01:49:34|34491.93
01:49:35|34490.99
01:49:37|34490.91
01:49:38|34491.93
01:49:39|34491.59
01:49:40|34494.62
01:49:41|34494.47
01:49:42|34491.58
01:49:43|34492.44
01:49:44|34491.93
01:49:45|34492.44
01:49:46|34492.98
01:49:48|34492.98
01:49:48|34493.28
01:49:49|34493.5
01:49:50|34494.16
01:49:51|34492.74
01:49:53|34492.44
01:49:54|34492.44
01:49:55|34493.5
01:49:56|34494.9
01:49:57|34494.9
01:49:59|34493.53
01:49:59|34493.53
01:50:00|34491.24
01:50:01|34489.86
01:50:02|34489.92
01:50:03|34492.29
01:50:04|34492.94
01:50:06|34495.46
01:50:08|34494.88
01:50:09|34494.16
01:50:09|34494.16
01:50:11|34494.16
01:50:12|34494.18
01:50:13|34495.97
01:50:13|34494.4
01:50:15|34495.3
01:50:15|34495.17
01:50:17|34495.04
01:50:18|34492.34
01:50:18|34492.47
01:50:20|34492.47
01:50:21|34495.
01:50:22|34494.87
01:50:23|34494.3
01:50:24|34494.87
01:50:25|34495.74
01:50:26|34494.68
01:50:27|34495.91
01:50:28|34495.07
01:50:29|34496.63
01:50:30|34495.15
01:50:31|34496.31
01:50:32|34495.61
01:50:33|34497.21
01:50:34|34497.39
01:50:35|34497.39
01:50:37|34497.39
01:50:38|34495.99
01:50:39|34497.39
01:50:39|34496.27
01:50:41|34496.27
01:50:41|34496.27
01:50:42|34496.27
01:50:44|34496.27
01:50:45|34495.17
01:50:46|34494.87
01:50:46|34495.19
01:50:48|34495.19
01:50:49|34495.19
01:50:50|34495.03
01:50:51|34495.03
01:50:52|34495.44
01:50:53|34495.44
01:50:53|34497.41
01:50:55|34497.08
01:50:55|34497.08
01:50:57|34499.88
01:50:58|34498.82
01:50:59|34497.93
01:51:00|34499.48
01:51:00|34498.18
01:51:02|34499.88
01:51:03|34499.88
01:51:04|34496.74
01:51:05|34497.99
01:51:06|34499.75
01:51:08|34498.88
01:51:08|34499.28
01:51:09|34499.77
01:51:11|34498.79
01:51:11|34497.36
01:51:13|34498.27
01:51:14|34498.03
01:51:15|34498.21
01:51:16|34498.1
01:51:17|34499.88
01:51:18|34499.1
01:51:19|34498.69
01:51:20|34498.69
01:51:21|34498.7
01:51:22|34498.7
01:51:23|34498.7
01:51:25|34497.65
01:51:25|34489.53
01:51:27|34488.23
01:51:28|34490.27
01:51:29|34489.87
01:51:30|34491.69
01:51:31|34491.16
01:51:31|34490.73
01:51:33|34489.28
01:51:33|34489.28
01:51:35|34490.07
01:51:35|34490.07
01:51:38|34488.61
01:51:39|34490.62
01:51:41|34491.
01:51:42|34489.98
01:51:42|34490.23
01:51:43|34490.23
01:51:44|34489.75
01:51:45|34489.02
01:51:47|34489.01
01:51:47|34489.01
01:51:49|34488.24
01:51:49|34488.24
01:51:50|34488.24
01:51:51|34488.24
01:51:52|34488.24
01:51:53|34488.24
01:51:54|34486.88
01:51:55|34486.88
01:51:57|34486.88
01:51:57|34486.89
01:51:59|34483.64
01:52:00|34481.35
01:52:01|34481.62
01:52:01|34482.52
01:52:02|34484.88
01:52:04|34484.75
01:52:05|34482.27
01:52:05|34483.25
01:52:07|34483.37
01:52:09|34483.25
01:52:10|34484.05
01:52:10|34483.48
01:52:11|34482.48
01:52:13|34483.04
01:52:14|34476.55
01:52:15|34476.13
01:52:16|34475.6
01:52:17|34476.08
01:52:18|34475.3
01:52:19|34475.3
01:52:20|34473.38
01:52:21|34470.
01:52:22|34471.06
01:52:23|34472.59
01:52:24|34474.08
01:52:26|34472.74
01:52:26|34472.87
01:52:27|34474.61
01:52:28|34474.75
01:52:29|34477.17
01:52:31|34476.42
01:52:31|34477.76
01:52:32|34475.56
01:52:33|34477.87
01:52:34|34477.66
01:52:35|34474.57
01:52:37|34472.56
01:52:38|34468.84
01:52:38|34470.69
01:52:40|34470.57
01:52:41|34467.8
01:52:42|34467.8
01:52:43|34468.14
01:52:44|34468.18
01:52:45|34469.09
01:52:45|34469.17
01:52:47|34469.18
01:52:47|34469.18
01:52:48|34467.79
01:52:50|34467.63
01:52:51|34468.27
01:52:52|34468.4
01:52:53|34469.18
01:52:54|34469.18
01:52:55|34468.39
01:52:56|34468.39
01:52:57|34467.93
01:52:58|34466.97
01:52:59|34467.61
01:53:00|34466.3
01:53:01|34467.19
01:53:02|34465.68
01:53:03|34465.67
01:53:04|34466.29
01:53:05|34466.3
01:53:06|34465.64
01:53:07|34465.64
01:53:08|34468.28
01:53:10|34469.17
01:53:11|34469.03
01:53:12|34469.06
01:53:13|34468.92
01:53:14|34469.18
01:53:15|34469.18
01:53:16|34469.18
01:53:17|34472.5
01:53:18|34472.21
01:53:19|34469.15
01:53:20|34470.51
01:53:21|34469.7
01:53:22|34468.37
01:53:23|34468.67
01:53:25|34468.67
01:53:26|34469.69
01:53:26|34469.69
01:53:27|34470.27
01:53:29|34468.82
01:53:30|34472.49
01:53:30|34472.48
01:53:31|34472.48
01:53:32|34470.49
01:53:33|34469.54
01:53:35|34469.54
01:53:36|34469.62
01:53:37|34468.57
01:53:38|34469.06
01:53:39|34469.06
01:53:40|34469.06
01:53:41|34469.06
01:53:42|34470.06
01:53:43|34470.06
01:53:44|34470.61
01:53:45|34470.61
01:53:46|34470.61
01:53:46|34470.6
01:53:48|34470.6
01:53:49|34470.6
01:53:50|34471.34
01:53:51|34471.81
01:53:52|34470.3
01:53:53|34470.3
01:53:54|34472.6
01:53:55|34472.6
01:53:56|34471.3
01:53:57|34468.32
01:53:58|34468.32
01:53:59|34468.32
01:54:01|34467.18
01:54:01|34466.65
01:54:02|34466.9
01:54:03|34467.01
01:54:04|34467.01
01:54:05|34467.26
01:54:06|34467.26
01:54:07|34468.45
01:54:08|34467.25
01:54:10|34468.9
01:54:11|34468.86
01:54:12|34465.79
01:54:13|34464.25
01:54:14|34466.76
01:54:15|34466.29
01:54:16|34464.99
01:54:17|34464.99
01:54:18|34464.99
01:54:19|34463.89
01:54:20|34464.69
01:54:22|34463.2
01:54:22|34463.1
01:54:24|34463.1
01:54:24|34464.81
01:54:25|34462.99
01:54:27|34462.93
01:54:28|34463.06
01:54:29|34464.15
01:54:30|34465.1
01:54:30|34465.1
01:54:32|34463.99
01:54:33|34463.99
01:54:34|34463.99
01:54:35|34464.63
01:54:36|34463.96
01:54:37|34463.96
01:54:38|34465.3
01:54:39|34465.3
01:54:39|34464.09
01:54:41|34464.09
01:54:42|34467.51
01:54:43|34467.97
01:54:44|34466.74
01:54:45|34466.74
01:54:46|34467.57
01:54:47|34469.29
01:54:48|34469.46
01:54:49|34466.05
01:54:50|34464.93
01:54:51|34464.93
01:54:52|34464.93
01:54:53|34458.17
01:54:54|34458.43
01:54:55|34459.82
01:54:56|34458.65
01:54:57|34459.7
01:54:58|34459.7
01:54:59|34459.7
01:55:00|34459.39
01:55:01|34459.55
01:55:02|34458.92
01:55:03|34458.37
01:55:04|34460.36
01:55:05|34457.93
01:55:06|34459.3
01:55:07|34459.3
01:55:08|34460.99
01:55:09|34462.
01:55:11|34461.99
01:55:12|34461.87
01:55:13|34461.87
01:55:14|34461.6
01:55:15|34461.6
01:55:16|34460.
01:55:18|34461.42
01:55:19|34460.
01:55:20|34460.
01:55:21|34459.24
01:55:22|34458.53
01:55:23|34458.53
01:55:24|34455.61
01:55:25|34456.3
01:55:26|34456.73
01:55:27|34457.18
01:55:28|34457.18
01:55:29|34457.18
01:55:30|34456.5
01:55:31|34456.5
01:55:32|34459.38
01:55:33|34461.11
01:55:34|34460.85
01:55:35|34460.67
01:55:36|34459.94
01:55:37|34460.59
01:55:38|34460.08
01:55:39|34461.07
01:55:40|34461.07
01:55:41|34460.
01:55:42|34461.07
01:55:43|34455.42
01:55:44|34456.37
01:55:46|34456.19
01:55:47|34456.19
01:55:48|34456.2
01:55:49|34458.22
01:55:50|34458.09
01:55:50|34458.09
01:55:51|34458.09
01:55:53|34458.09
01:55:54|34460.69
01:55:55|34458.9
01:55:56|34459.88
01:55:57|34461.13
01:55:58|34461.13
01:55:59|34461.49
01:56:00|34464.92
01:56:01|34463.68
01:56:02|34463.57
01:56:03|34463.1
01:56:04|34463.01
01:56:05|34466.31
01:56:06|34463.23
01:56:07|34463.23
01:56:08|34463.35
01:56:09|34462.75
01:56:10|34464.13
01:56:11|34464.13
01:56:12|34466.1
01:56:14|34463.73
01:56:14|34463.72
01:56:16|34464.91
01:56:17|34464.91
01:56:18|34464.91
01:56:19|34464.91
01:56:20|34464.91
01:56:21|34466.03
01:56:22|34464.52
01:56:23|34467.51
01:56:24|34465.68
01:56:25|34465.67
01:56:26|34469.18
01:56:27|34468.56
01:56:28|34470.98
01:56:29|34470.56
01:56:30|34469.71
01:56:31|34468.74
01:56:32|34469.19
01:56:33|34468.91
01:56:34|34470.58
01:56:35|34470.58
01:56:36|34469.55
01:56:37|34471.75
01:56:38|34471.74
01:56:40|34471.74
01:56:40|34468.78
01:56:42|34468.78
01:56:42|34468.78
01:56:43|34468.78
01:56:45|34468.77
01:56:45|34470.29
01:56:46|34470.74
01:56:48|34472.47
01:56:49|34472.62
01:56:50|34472.62
01:56:51|34472.62
01:56:52|34472.62
01:56:53|34472.62
01:56:54|34472.62
01:56:56|34472.81
01:56:56|34472.06
01:56:57|34472.71
01:56:58|34473.71
01:56:59|34473.56
01:57:00|34473.05
01:57:01|34471.66
01:57:03|34471.68
01:57:04|34472.
01:57:05|34471.24
01:57:05|34471.08
01:57:07|34468.86
01:57:07|34470.04
01:57:08|34471.23
01:57:09|34471.71
01:57:10|34471.87
01:57:11|34471.87
01:57:12|34471.87
01:57:14|34471.88
01:57:15|34472.66
01:57:16|34472.78
01:57:17|34470.89
01:57:19|34470.89
01:57:20|34470.89
01:57:21|34470.89
01:57:22|34470.89
01:57:22|34470.89
01:57:24|34470.89
01:57:25|34470.89
01:57:26|34470.89
01:57:27|34470.89
01:57:29|34470.89
01:57:29|34470.74
01:57:30|34470.25
01:57:31|34470.25
01:57:32|34470.25
01:57:34|34470.25
01:57:34|34468.78
01:57:36|34468.78
01:57:37|34467.84
01:57:38|34467.84
01:57:39|34468.74
01:57:40|34469.68
01:57:41|34469.68
01:57:42|34468.59
01:57:43|34468.59
01:57:44|34468.59
01:57:46|34468.74
01:57:47|34470.62
01:57:48|34470.62
01:57:49|34470.62
01:57:49|34469.5
01:57:51|34469.5
01:57:51|34469.9
01:57:52|34468.57
01:57:53|34470.2
01:57:55|34470.
01:57:55|34470.
01:57:57|34468.55
01:57:58|34469.26
01:57:59|34470.09
01:58:00|34471.53
01:58:01|34471.14
01:58:01|34470.99
01:58:02|34470.
01:58:04|34467.65
01:58:05|34469.49
01:58:06|34469.46
01:58:07|34469.46
01:58:08|34468.57
01:58:09|34469.81
01:58:10|34469.53
01:58:11|34470.09
01:58:12|34470.54
01:58:13|34471.54
01:58:15|34471.15
01:58:15|34471.26
01:58:17|34470.36
01:58:17|34470.84
01:58:18|34470.84
01:58:21|34471.25
01:58:21|34470.93
01:58:22|34470.93
01:58:23|34469.5
01:58:24|34468.57
01:58:26|34468.72
01:58:27|34469.29
01:58:27|34469.29
01:58:28|34469.29
01:58:30|34469.29
01:58:30|34469.29
01:58:31|34468.18
01:58:32|34468.06
01:58:34|34469.99
01:58:35|34469.99
01:58:35|34470.8
01:58:37|34470.92
01:58:38|34470.99
01:58:38|34471.05
01:58:40|34471.18
01:58:41|34470.21
01:58:42|34470.
01:58:43|34469.93
01:58:44|34470.99
01:58:45|34470.1
01:58:46|34470.07
01:58:47|34470.99
01:58:47|34471.
01:58:49|34470.08
01:58:50|34467.86
01:58:51|34469.4
01:58:52|34467.26
01:58:53|34467.27
01:58:54|34468.31
01:58:55|34468.31
01:58:56|34469.23
01:58:57|34469.23
01:58:58|34469.23
01:58:59|34469.04
01:59:00|34466.66
01:59:01|34466.93
01:59:02|34466.93
01:59:03|34466.93
01:59:04|34467.65
01:59:05|34467.65
01:59:06|34467.65
01:59:07|34467.65
01:59:08|34467.65
01:59:09|34467.39
01:59:10|34468.35
01:59:11|34468.78
01:59:12|34467.24
01:59:13|34468.82
01:59:14|34468.82
01:59:15|34468.82
01:59:17|34467.8
01:59:18|34468.54
01:59:18|34468.66
01:59:20|34468.41
01:59:21|34466.79
01:59:22|34466.79
01:59:22|34466.79
01:59:24|34467.61
01:59:25|34467.96
01:59:26|34467.96
01:59:27|34467.05
01:59:28|34467.09
01:59:29|34467.09
01:59:30|34467.09
01:59:31|34464.89
01:59:32|34465.72
01:59:33|34464.76
01:59:34|34464.76
01:59:35|34465.67
01:59:36|34465.67
01:59:37|34465.67
01:59:38|34465.67
01:59:39|34467.51
01:59:40|34467.51
01:59:41|34467.51
01:59:43|34467.51
01:59:44|34468.69
01:59:45|34469.41
01:59:46|34469.95
01:59:47|34469.95
01:59:48|34470.22
01:59:49|34470.46
01:59:50|34470.46
01:59:51|34467.52
01:59:52|34465.36
01:59:53|34466.81
01:59:54|34464.87
01:59:55|34464.87
01:59:56|34464.99
01:59:57|34464.99
01:59:58|34464.99
01:59:59|34465.31
02:00:00|34465.27
02:00:01|34467.23
02:00:02|34463.51
02:00:03|34465.23
02:00:04|34465.17
02:00:06|34465.17
02:00:06|34465.92
02:00:07|34467.39
02:00:08|34466.04
02:00:10|34467.37
02:00:11|34467.68
02:00:12|34467.21
02:00:13|34467.21
02:00:14|34466.99
02:00:16|34469.11
02:00:16|34467.5
02:00:17|34467.08
02:00:18|34467.9
02:00:20|34465.77
02:00:21|34465.5
02:00:21|34465.09
02:00:23|34463.07
02:00:23|34464.37
02:00:25|34460.45
02:00:26|34459.01
02:00:26|34461.19
02:00:28|34459.13
02:00:29|34459.11
02:00:30|34458.82
02:00:31|34459.06
02:00:31|34461.11
02:00:33|34459.23
02:00:34|34458.15
02:00:35|34456.74
02:00:36|34455.79
02:00:37|34456.91
02:00:38|34458.4
02:00:39|34457.77
02:00:41|34456.43
02:00:42|34452.2
02:00:43|34451.63
02:00:44|34451.5
02:00:45|34447.24
02:00:46|34450.31
02:00:47|34452.56
02:00:48|34451.03
02:00:49|34450.9
02:00:50|34450.9
02:00:51|34450.74
02:00:52|34450.39
02:00:53|34452.56
02:00:54|34453.18
02:00:55|34450.62
02:00:56|34446.87
02:00:57|34446.45
02:00:58|34439.98
02:00:59|34440.6
02:01:00|34445.21
02:01:01|34443.55
02:01:02|34444.49
02:01:03|34446.18
02:01:04|34443.55
02:01:05|34444.52
02:01:06|34444.52
02:01:07|34441.61
02:01:08|34444.37
02:01:09|34442.97
02:01:10|34442.1
02:01:11|34437.68
02:01:12|34436.91
02:01:13|34437.52
02:01:14|34437.42
02:01:15|34436.85
02:01:16|34435.03
02:01:18|34431.67
02:01:19|34426.56
02:01:21|34421.83
02:01:22|34421.87
02:01:23|34422.45
02:01:24|34417.66
02:01:24|34418.31
02:01:26|34418.03
02:01:27|34419.73
02:01:28|34419.24
02:01:29|34419.99
02:01:30|34422.97
02:01:31|34423.6
02:01:32|34411.93
02:01:33|34413.68
02:01:34|34410.98
02:01:35|34412.92
02:01:36|34414.32
02:01:37|34406.48
02:01:38|34408.07
02:01:40|34409.83
02:01:41|34408.16
02:01:41|34405.91
02:01:42|34406.82
02:01:43|34404.23
02:01:45|34401.18
02:01:46|34407.74
02:01:47|34408.1
02:01:48|34411.63
02:01:49|34415.74
02:01:50|34417.55
02:01:51|34415.74
02:01:52|34413.69
02:01:53|34415.03
02:01:54|34415.44
02:01:55|34415.45
02:01:56|34418.1
02:01:57|34416.04
02:01:58|34418.46
02:01:59|34422.89
02:02:00|34426.55
02:02:01|34426.57
02:02:02|34426.6
02:02:03|34429.56
02:02:04|34430.76
02:02:05|34434.08
02:02:06|34428.46
02:02:07|34423.46
02:02:08|34418.8
02:02:09|34424.12
02:02:10|34426.89
02:02:11|34427.64
02:02:12|34423.66
02:02:13|34423.96
02:02:14|34425.48
02:02:15|34425.48
02:02:16|34429.37
02:02:17|34433.13
02:02:18|34435.32
02:02:20|34437.4
02:02:21|34436.27
02:02:21|34438.12
02:02:23|34436.12
02:02:24|34435.36
02:02:25|34433.98
02:02:26|34434.97
02:02:27|34435.09
02:02:27|34434.01
02:02:29|34435.69
02:02:30|34436.41
02:02:31|34437.11
02:02:32|34434.83
02:02:32|34433.15
02:02:34|34434.23
02:02:35|34434.75
02:02:36|34441.06
02:02:37|34442.85
02:02:38|34442.79
02:02:39|34443.56
02:02:40|34443.31
02:02:41|34436.23
02:02:42|34439.7
02:02:43|34437.99
02:02:44|34438.77
02:02:45|34438.78
02:02:46|34436.12
02:02:48|34435.47
02:02:48|34437.17
02:02:49|34434.07
02:02:50|34435.68
02:02:51|34434.96
02:02:53|34435.72
02:02:54|34436.03
02:02:55|34435.17
02:02:56|34437.92
02:02:56|34434.26
02:02:57|34432.03
02:02:58|34431.84
02:02:59|34432.06
02:03:00|34432.81
02:03:02|34434.57
02:03:03|34433.35
02:03:03|34434.48
02:03:04|34434.48
02:03:06|34431.39
02:03:07|34433.12
02:03:08|34433.1
02:03:08|34433.62
02:03:10|34433.62
02:03:11|34432.26
02:03:12|34432.77
02:03:13|34432.84
02:03:14|34432.39
02:03:15|34432.73
02:03:16|34433.46
02:03:18|34436.14
02:03:19|34435.84
02:03:21|34439.37
02:03:23|34439.01
02:03:24|34440.12
02:03:25|34438.29
02:03:26|34436.39
02:03:27|34436.88
02:03:27|34437.7
02:03:29|34437.21
02:03:30|34437.2
02:03:30|34437.2
02:03:32|34437.06
02:03:33|34437.06
02:03:34|34436.77
02:03:35|34436.77
02:03:36|34436.27
02:03:37|34438.67
02:03:38|34440.65
02:03:39|34440.53
02:03:40|34440.76
02:03:41|34439.99
02:03:42|34440.7
02:03:43|34441.72
02:03:44|34444.37
02:03:45|34439.59
02:03:46|34439.59
02:03:47|34439.59
02:03:48|34440.
02:03:50|34435.03
02:03:51|34434.89
02:03:52|34429.9
02:03:52|34429.11
02:03:54|34430.57
02:03:55|34430.43
02:03:55|34432.18
02:03:57|34431.41
02:03:57|34429.27
02:03:59|34431.29
02:04:00|34431.4
02:04:01|34431.79
02:04:02|34437.05
02:04:03|34439.12
02:04:04|34437.48
02:04:06|34436.2
02:04:06|34436.2
02:04:07|34440.61
02:04:09|34442.31
02:04:09|34443.77
02:04:11|34444.16
02:04:11|34441.02
02:04:12|34442.5
02:04:13|34443.85
02:04:14|34444.8
02:04:15|34443.7
02:04:17|34445.59
02:04:17|34445.84
02:04:19|34447.19
02:04:19|34448.14
02:04:20|34447.78
02:04:22|34447.43
02:04:23|34448.58
02:04:25|34448.58
02:04:26|34447.57
02:04:27|34447.57
02:04:28|34446.18
02:04:30|34445.37
02:04:30|34445.94
02:04:32|34447.87
02:04:33|34444.78
02:04:34|34446.54
02:04:35|34445.75
02:04:36|34444.64
02:04:37|34444.64
02:04:38|34447.75
02:04:39|34448.06
02:04:40|34448.69
02:04:42|34451.
02:04:43|34452.02
02:04:44|34455.09
02:04:45|34453.3
02:04:46|34453.57
02:04:47|34454.37
02:04:48|34452.16
02:04:49|34450.33
02:04:50|34450.76
02:04:52|34450.32
02:04:53|34448.6
02:04:53|34450.3
02:04:54|34449.96
02:04:55|34450.89
02:04:56|34450.89
02:04:58|34450.89
02:04:59|34450.89
02:05:00|34450.42
02:05:00|34449.47
02:05:01|34449.4
02:05:03|34449.27
02:05:04|34449.4
02:05:05|34447.23
02:05:06|34447.44
02:05:07|34445.8
02:05:08|34447.6
02:05:09|34446.24
02:05:10|34445.59
02:05:11|34445.76
02:05:12|34439.36
02:05:14|34438.5
02:05:14|34442.53
02:05:16|34442.53
02:05:16|34442.53
02:05:17|34440.53
02:05:19|34441.33
02:05:19|34440.39
02:05:21|34441.47
02:05:22|34441.74
02:05:23|34440.
02:05:24|34440.46
02:05:25|34440.52
02:05:26|34441.06
02:05:27|34441.04
02:05:28|34440.28
02:05:30|34440.28
02:05:30|34441.46
02:05:32|34440.5
02:05:33|34440.83
02:05:33|34441.06
02:05:35|34439.15
02:05:36|34439.15
02:05:37|34440.63
02:05:37|34439.15
02:05:39|34441.55
02:05:40|34441.55
02:05:41|34440.38
02:05:42|34441.11
02:05:44|34440.39
02:05:44|34439.58
02:05:46|34439.15
02:05:46|34438.76
02:05:48|34441.24
02:05:49|34445.53
02:05:50|34444.85
02:05:51|34444.78
02:05:52|34447.12
02:05:53|34445.15
02:05:54|34446.7
02:05:55|34448.17
02:05:57|34447.24
02:05:57|34449.75
02:05:58|34447.25
02:05:59|34446.88
02:06:00|34448.95
02:06:02|34446.47
02:06:02|34447.79
02:06:03|34447.16
02:06:04|34447.15
02:06:05|34445.4
02:06:06|34448.73
02:06:07|34446.49
02:06:08|34451.1
02:06:09|34449.87
02:06:11|34449.87
02:06:11|34451.13
02:06:14|34451.13
02:06:15|34454.13
02:06:16|34452.68
02:06:17|34454.85
02:06:18|34454.88
02:06:19|34454.88
02:06:20|34455.19
02:06:21|34453.67
02:06:22|34450.35
02:06:23|34450.82
02:06:24|34449.94
02:06:25|34448.69
02:06:26|34448.32
02:06:27|34447.9
02:06:29|34453.56
02:06:30|34453.63
02:06:31|34455.13
02:06:32|34459.61
02:06:34|34456.73
02:06:35|34456.24
02:06:36|34456.06
02:06:37|34448.19
02:06:38|34449.12
02:06:39|34449.23
02:06:40|34448.4
02:06:41|34446.51
02:06:42|34445.08
02:06:43|34446.16
02:06:44|34445.24
02:06:46|34444.41
02:06:46|34443.36
02:06:47|34443.36
02:06:48|34443.36
02:06:49|34442.88
02:06:50|34442.88
02:06:51|34443.79
02:06:52|34444.58
02:06:53|34446.86
02:06:54|34445.16
02:06:55|34445.12
02:06:56|34447.15
02:06:57|34448.59
02:06:58|34450.7
02:06:59|34450.7
02:07:00|34447.93
02:07:01|34448.
02:07:02|34448.93
02:07:03|34448.65
02:07:05|34448.19
02:07:06|34451.2
02:07:06|34451.25
02:07:08|34451.92
02:07:08|34452.43
02:07:09|34451.15
02:07:10|34451.
02:07:12|34453.73
02:07:13|34450.07
02:07:13|34446.9
02:07:15|34445.51
02:07:16|34444.98
02:07:17|34444.
02:07:18|34445.01
02:07:19|34444.87
02:07:20|34444.87
02:07:21|34443.98
02:07:22|34446.27
02:07:23|34449.25
02:07:24|34452.51
02:07:25|34453.19
02:07:26|34453.34
02:07:27|34456.14
02:07:28|34455.07
02:07:29|34457.03
02:07:30|34459.38
02:07:31|34460.9
02:07:32|34460.4
02:07:33|34458.81
02:07:34|34458.81
02:07:35|34460.13
02:07:36|34459.83
02:07:37|34459.71
02:07:38|34459.71
02:07:39|34458.38
02:07:40|34461.48
02:07:41|34459.79
02:07:42|34460.05
02:07:43|34460.
02:07:44|34458.38
02:07:45|34459.41
02:07:46|34459.41
02:07:47|34460.54
02:07:48|34460.54
02:07:49|34460.3
02:07:50|34459.34
02:07:51|34459.84
02:07:52|34457.68
02:07:53|34458.44
02:07:54|34459.94
02:07:55|34459.89
02:07:56|34459.89
02:07:57|34463.46
02:07:58|34463.2
02:07:59|34462.25
02:08:00|34461.29
02:08:01|34463.95
02:08:03|34462.09
02:08:04|34461.77
02:08:05|34462.25
02:08:05|34462.22
02:08:07|34462.22
02:08:08|34461.14
02:08:09|34461.62
02:08:10|34461.25
02:08:11|34462.97
02:08:12|34464.48
02:08:13|34464.08
02:08:14|34465.01
02:08:15|34463.69
02:08:16|34467.66
02:08:17|34466.61
02:08:18|34466.12
02:08:19|34467.1
02:08:20|34467.92
02:08:21|34467.33
02:08:22|34468.05
02:08:23|34467.24
02:08:25|34467.09
02:08:26|34467.03
02:08:27|34468.81
02:08:28|34466.99
02:08:29|34470.76
02:08:30|34470.47
02:08:31|34468.71
02:08:32|34468.71
02:08:33|34468.56
02:08:34|34470.82
02:08:35|34469.53
02:08:36|34468.3
02:08:37|34468.71
02:08:38|34468.72
02:08:39|34464.42
02:08:40|34466.16
02:08:41|34465.9
02:08:42|34465.6
02:08:43|34465.45
02:08:44|34464.97
02:08:45|34464.46
02:08:46|34464.75
02:08:48|34465.98
02:08:49|34465.98
02:08:50|34465.98
02:08:51|34465.98
02:08:52|34465.98
02:08:53|34465.98
02:08:54|34464.91
02:08:55|34464.63
02:08:56|34462.11
02:08:57|34463.13
02:08:58|34462.42
02:08:59|34461.
02:09:00|34461.
02:09:01|34457.53
02:09:02|34457.06
02:09:03|34457.25
02:09:04|34457.25
02:09:05|34461.89
02:09:06|34460.38
02:09:07|34459.54
02:09:08|34458.54
02:09:09|34460.38
02:09:10|34459.84
02:09:11|34454.77
02:09:12|34456.32
02:09:14|34454.94
02:09:15|34455.58
02:09:15|34454.76
02:09:16|34450.56
02:09:17|34451.01
02:09:19|34451.01
02:09:19|34451.96
02:09:20|34452.26
02:09:21|34451.93
02:09:23|34451.93
02:09:24|34451.52
02:09:25|34450.9
02:09:26|34450.9
02:09:28|34450.9
02:09:28|34450.9
02:09:30|34450.56
02:09:31|34450.56
02:09:31|34450.56
02:09:33|34450.56
02:09:34|34450.56
02:09:35|34450.56
02:09:36|34450.56
02:09:37|34450.56
02:09:38|34449.83
02:09:39|34449.47
02:09:40|34450.76
02:09:41|34450.76
02:09:41|34450.76
02:09:43|34449.56
02:09:44|34449.56
02:09:45|34448.69
02:09:46|34449.44
02:09:47|34450.56
02:09:48|34449.89
02:09:49|34449.73
02:09:50|34448.61
02:09:51|34449.5
02:09:53|34448.44
02:09:53|34449.8
02:09:55|34449.8
02:09:56|34448.52
02:09:56|34448.36
02:09:58|34448.29
02:09:58|34448.29
02:10:00|34450.33
02:10:01|34450.33
02:10:01|34450.46
02:10:03|34448.59
02:10:04|34450.74
02:10:05|34450.74
02:10:06|34451.
02:10:07|34451.
02:10:08|34451.
02:10:09|34450.87
02:10:10|34450.86
02:10:11|34450.86
02:10:12|34450.87
02:10:13|34452.74
02:10:14|34452.74
02:10:15|34452.77
02:10:16|34455.57
02:10:17|34456.2
02:10:18|34456.94
02:10:20|34457.6
02:10:20|34455.73
02:10:21|34455.21
02:10:22|34454.61
02:10:23|34455.91
02:10:25|34456.31
02:10:26|34454.96
02:10:28|34454.96
02:10:28|34455.08
02:10:30|34455.88
02:10:31|34454.96
02:10:32|34455.6
02:10:33|34455.6
02:10:34|34456.76
02:10:35|34455.72
02:10:36|34457.73
02:10:37|34457.63
02:10:38|34457.63
02:10:39|34458.17
02:10:40|34456.47
02:10:43|34456.68
02:10:44|34457.5
02:10:44|34457.26
02:10:45|34457.43
02:10:46|34458.1
02:10:47|34458.25
02:10:48|34458.06
02:10:49|34458.25
02:10:51|34458.25
02:10:52|34458.37
02:10:52|34461.6
02:10:53|34461.49
02:10:55|34459.47
02:10:55|34458.91
02:10:57|34460.34
02:10:57|34460.29
02:10:58|34460.35
02:11:00|34458.91
02:11:01|34458.91
02:11:02|34456.64
02:11:02|34458.49
02:11:03|34458.49
02:11:04|34458.02
02:11:06|34459.14
02:11:07|34457.99
02:11:08|34458.9
02:11:08|34459.43
02:11:09|34458.91
02:11:11|34458.38
02:11:12|34458.66
02:11:13|34458.22
02:11:14|34457.42
02:11:16|34457.42
02:11:16|34458.48
02:11:17|34458.22
02:11:19|34459.45
02:11:19|34460.78
02:11:20|34459.95
02:11:21|34460.79
02:11:23|34460.12
02:11:23|34460.28
02:11:24|34460.25
02:11:25|34460.66
02:11:27|34466.41
02:11:28|34465.
02:11:29|34464.59
02:11:30|34462.71
02:11:31|34463.95
02:11:32|34463.51
02:11:33|34462.52
02:11:34|34462.52
02:11:36|34462.52
02:11:36|34463.59
02:11:37|34465.79
02:11:39|34464.83
02:11:39|34465.01
02:11:41|34466.62
02:11:42|34467.68
02:11:42|34467.02
02:11:43|34467.49
02:11:45|34466.18
02:11:45|34466.33
02:11:47|34465.91
02:11:48|34465.91
02:11:49|34465.36
02:11:50|34465.36
02:11:51|34466.18
02:11:52|34464.21
02:11:53|34466.03
02:11:54|34467.5
02:11:55|34467.21
02:11:56|34467.08
02:11:57|34466.32
02:11:58|34466.32
02:11:59|34466.45
02:12:00|34466.45
02:12:01|34466.98
02:12:02|34466.42
02:12:03|34466.13
02:12:04|34465.54
02:12:05|34464.6
02:12:06|34464.13
02:12:07|34465.38
02:12:08|34465.38
02:12:09|34465.38
02:12:10|34465.51
02:12:11|34466.33
02:12:12|34466.65
02:12:13|34468.33
02:12:14|34468.3
02:12:16|34467.53
02:12:16|34466.67
02:12:17|34464.94
02:12:18|34465.84
02:12:20|34463.07
02:12:21|34462.77
02:12:21|34458.31
02:12:23|34458.91
02:12:23|34458.43
02:12:24|34458.43
02:12:25|34458.44
02:12:26|34458.44
02:12:28|34458.44
02:12:29|34459.32
02:12:31|34458.43
02:12:32|34462.35
02:12:32|34462.02
02:12:33|34461.3
02:12:35|34461.3
02:12:36|34461.3
02:12:37|34458.8
02:12:38|34459.59
02:12:38|34460.73
02:12:39|34460.85
02:12:40|34464.14
02:12:42|34462.6
02:12:42|34462.6
02:12:44|34463.03
02:12:44|34463.03
02:12:45|34463.03
02:12:46|34463.03
02:12:47|34461.32
02:12:48|34461.32
02:12:49|34461.32
02:12:50|34461.73
02:12:52|34461.73
02:12:52|34461.73
02:12:54|34461.73
02:12:54|34461.73
02:12:56|34461.11
02:12:57|34461.11
02:12:57|34458.63
02:12:58|34460.75
02:12:59|34463.52
02:13:01|34463.52
02:13:02|34463.52
02:13:02|34463.52
02:13:04|34463.52
02:13:05|34463.52
02:13:06|34463.52
02:13:07|34463.8
02:13:08|34462.93
02:13:09|34463.8
02:13:10|34463.95
02:13:11|34465.
02:13:12|34465.67
02:13:13|34466.9
02:13:14|34466.34
02:13:15|34466.34
02:13:16|34470.
02:13:18|34466.63
02:13:18|34464.97
02:13:19|34463.63
02:13:20|34463.77
02:13:21|34464.63
02:13:22|34464.63
02:13:23|34462.79
02:13:24|34462.73
02:13:25|34462.73
02:13:26|34463.71
02:13:27|34463.71
02:13:28|34463.71
02:13:29|34463.71
02:13:31|34463.36
02:13:32|34462.24
02:13:33|34459.45
02:13:34|34460.1
02:13:35|34460.36
02:13:36|34459.48
02:13:37|34459.48
02:13:38|34459.48
02:13:38|34460.5
02:13:40|34459.89
02:13:41|34460.49
02:13:42|34465.
02:13:43|34464.48
02:13:44|34464.48
02:13:46|34464.48
02:13:47|34462.11
02:13:48|34461.52
02:13:49|34461.52
02:13:50|34461.52
02:13:50|34461.52
02:13:52|34461.51
02:13:53|34461.51
02:13:53|34461.32
02:13:55|34461.2
02:13:56|34461.2
02:13:56|34457.85
02:13:58|34458.42
02:13:58|34458.42
02:14:00|34458.53
02:14:01|34458.07
02:14:02|34457.33
02:14:03|34458.52
02:14:04|34457.5
02:14:05|34456.21
02:14:06|34457.13
02:14:07|34455.48
02:14:09|34457.41
02:14:10|34456.26
02:14:11|34457.29
02:14:12|34457.29
02:14:12|34458.51
02:14:14|34459.14
02:14:14|34459.14
02:14:16|34459.14
02:14:17|34457.12
02:14:18|34457.12
02:14:19|34457.12
02:14:20|34457.12
02:14:21|34458.75
02:14:22|34459.14
02:14:23|34457.42
02:14:24|34458.52
02:14:25|34456.85
02:14:26|34456.35
02:14:27|34456.29
02:14:28|34456.29
02:14:29|34454.86
02:14:31|34455.85
02:14:32|34455.92
02:14:33|34455.57
02:14:34|34455.57
02:14:35|34455.57
02:14:36|34461.35
02:14:37|34461.79
02:14:38|34464.97
02:14:39|34468.47
02:14:40|34468.01
02:14:41|34468.01
02:14:42|34468.11
02:14:43|34465.9
02:14:44|34465.9
02:14:45|34465.9
02:14:46|34466.55
02:14:47|34466.68
02:14:48|34467.74
02:14:49|34467.74
02:14:50|34467.74
02:14:51|34467.73
02:14:52|34470.
02:14:54|34468.57
02:14:54|34467.95
02:14:55|34468.5
02:14:56|34469.87
02:14:58|34468.12
02:14:58|34470.91
02:14:59|34470.91
02:15:00|34469.81
02:15:01|34469.14
02:15:03|34470.16
02:15:03|34470.48
02:15:05|34471.66
02:15:06|34472.22
02:15:07|34472.45
02:15:08|34475.73
02:15:09|34476.54
02:15:10|34475.97
02:15:11|34477.22
02:15:12|34477.27
02:15:15|34474.88
02:15:16|34472.22
02:15:17|34472.71
02:15:18|34474.47
02:15:19|34474.47
02:15:20|34474.18
02:15:21|34474.14
02:15:22|34473.43
02:15:23|34473.52
02:15:25|34471.34
02:15:25|34470.6
02:15:26|34470.41
02:15:27|34470.62
02:15:28|34470.18
02:15:29|34468.31
02:15:30|34469.14
02:15:31|34468.83
02:15:32|34469.39
02:15:33|34462.69
02:15:35|34463.85
02:15:36|34463.82
02:15:37|34460.67
02:15:38|34460.34
02:15:39|34462.
02:15:40|34463.01
02:15:41|34461.48
02:15:42|34459.24
02:15:43|34462.22
02:15:44|34459.55
02:15:48|34459.55
02:15:49|34463.08
02:15:50|34462.
02:15:51|34462.
02:15:52|34463.2
02:15:53|34464.07
02:15:53|34462.07
02:15:55|34462.15
02:15:56|34462.02
02:15:57|34462.02
02:15:58|34462.02
02:15:59|34462.02
02:16:00|34462.02
02:16:01|34459.1
02:16:02|34460.82
02:16:03|34458.73
02:16:04|34459.14
02:16:05|34458.19
02:16:06|34458.19
02:16:07|34457.96
02:16:08|34458.68
02:16:09|34458.16
02:16:10|34457.5
02:16:11|34454.47
02:16:12|34456.32
02:16:13|34456.32
02:16:14|34454.1
02:16:16|34454.1
02:16:16|34454.49
02:16:17|34455.05
02:16:18|34455.17
02:16:20|34452.44
02:16:20|34454.56
02:16:21|34453.67
02:16:23|34452.75
02:16:24|34452.1
02:16:25|34451.74
02:16:26|34451.39
02:16:27|34451.39
02:16:28|34452.75
02:16:29|34452.75
02:16:30|34452.75
02:16:31|34452.75
02:16:32|34452.5
02:16:33|34448.92
02:16:34|34447.47
02:16:34|34449.44
02:16:36|34451.79
02:16:38|34451.93
02:16:39|34451.88
02:16:40|34449.14
02:16:41|34450.58
02:16:42|34449.82
02:16:43|34449.82
02:16:44|34449.82
02:16:45|34449.82
02:16:45|34449.71
02:16:46|34449.71
02:16:47|34449.71
02:16:49|34449.71
02:16:50|34450.97
02:16:51|34450.97
02:16:51|34450.97
02:16:52|34451.5
02:16:53|34455.38
02:16:54|34453.01
02:16:55|34455.52
02:16:57|34455.26
02:16:58|34455.57
02:16:59|34455.44
02:17:03|34456.25
02:17:03|34451.37
02:17:04|34452.72
02:17:06|34452.04
02:17:06|34451.22
02:17:07|34451.22
02:17:08|34451.98
02:17:09|34454.09
02:17:10|34453.49
02:17:11|34453.49
02:17:12|34453.
02:17:13|34454.46
02:17:14|34455.
02:17:15|34453.45
02:17:16|34454.93
02:17:17|34454.76
02:17:18|34454.76
02:17:19|34454.4
02:17:20|34454.01
02:17:22|34454.3
02:17:23|34456.71
02:17:23|34457.07
02:17:24|34456.94
02:17:25|34456.94
02:17:27|34456.16
02:17:28|34457.07
02:17:29|34457.07
02:17:30|34457.45
02:17:31|34457.09
02:17:32|34457.23
02:17:33|34457.21
02:17:34|34457.35
02:17:35|34457.35
02:17:36|34462.27
02:17:37|34463.08
02:17:38|34463.71
02:17:39|34461.12
02:17:41|34460.88
02:17:42|34463.07
02:17:43|34462.69
02:17:43|34462.69
02:17:45|34461.47
02:17:46|34461.47
02:17:47|34461.49
02:17:48|34461.52
02:17:49|34461.61
02:17:50|34462.73
02:17:51|34462.73
02:17:52|34461.87
02:17:54|34462.
02:17:54|34461.99
02:17:56|34461.99
02:17:57|34463.31
02:17:58|34462.42
02:17:59|34462.42
02:17:59|34463.71
02:18:00|34462.69
02:18:01|34461.17
02:18:02|34461.7
02:18:04|34461.7
02:18:05|34463.18
02:18:06|34463.27
02:18:07|34462.17
02:18:08|34462.04
02:18:10|34461.61
02:18:11|34461.61
02:18:12|34461.61
02:18:12|34461.52
02:18:14|34458.6
02:18:14|34458.64
02:18:15|34458.6
02:18:16|34460.18
02:18:17|34460.4
02:18:18|34459.49
02:18:20|34458.89
02:18:20|34458.54
02:18:21|34458.51
02:18:23|34459.
02:18:24|34454.76
02:18:25|34454.73
02:18:26|34454.73
02:18:27|34454.73
02:18:28|34452.84
02:18:29|34452.62
02:18:31|34450.33
02:18:31|34451.96
02:18:32|34454.6
02:18:34|34456.66
02:18:36|34457.93
02:18:37|34456.56
02:18:38|34456.56
02:18:39|34456.56
02:18:40|34456.42
02:18:41|34456.42
02:18:42|34455.6
02:18:43|34455.36
02:18:44|34455.16
02:18:45|34454.98
02:18:46|34455.24
02:18:47|34455.35
02:18:49|34454.75
02:18:49|34454.59
02:18:50|34456.12
02:18:51|34456.12
02:18:52|34456.12
02:18:53|34457.
02:18:54|34453.82
02:18:55|34454.49
02:18:56|34454.58
02:18:57|34453.45
02:18:58|34453.45
02:18:59|34454.14
02:19:00|34448.9
02:19:01|34451.58
02:19:02|34451.54
02:19:03|34453.85
02:19:04|34453.65
02:19:05|34451.17
02:19:06|34451.43
02:19:07|34450.68
02:19:08|34450.29
02:19:09|34449.31
02:19:11|34449.31
02:19:12|34446.41
02:19:13|34450.26
02:19:14|34450.26
02:19:15|34448.18
02:19:16|34447.24
02:19:17|34448.06
02:19:18|34444.85
02:19:19|34445.81
02:19:20|34447.2
02:19:21|34446.15
02:19:22|34447.12
02:19:23|34446.37
02:19:24|34446.45
02:19:25|34447.44
02:19:27|34447.44
02:19:27|34446.46
02:19:29|34445.63
02:19:29|34446.92
02:19:30|34446.79
02:19:31|34445.16
02:19:33|34444.56
02:19:33|34443.3
02:19:35|34443.82
02:19:36|34443.68
02:19:37|34444.4
02:19:38|34442.35
02:19:39|34442.94
02:19:40|34442.94
02:19:42|34442.8
02:19:42|34442.8
02:19:44|34444.72
02:19:45|34443.61
02:19:45|34443.61
02:19:47|34446.56
02:19:47|34446.15
02:19:48|34444.57
02:19:50|34445.54
02:19:51|34444.41
02:19:52|34444.41
02:19:54|34445.06
02:19:55|34446.27
02:19:56|34444.19
02:19:57|34443.87
02:19:58|34442.88
02:19:59|34443.03
02:20:00|34442.96
02:20:01|34442.1
02:20:02|34441.71
02:20:03|34440.
02:20:04|34442.07
02:20:05|34441.71
02:20:06|34444.49
02:20:07|34444.49
02:20:08|34446.
02:20:09|34444.5
02:20:11|34444.79
02:20:11|34441.57
02:20:12|34442.09
02:20:13|34442.09
02:20:15|34442.09
02:20:16|34441.57
02:20:16|34441.57
02:20:17|34440.85
02:20:18|34440.85
02:20:20|34441.81
02:20:20|34443.82
02:20:21|34443.82
02:20:23|34443.82
02:20:24|34440.85
02:20:25|34441.34
02:20:26|34442.84
02:20:27|34440.66
02:20:28|34441.63
02:20:29|34443.6
02:20:30|34443.6
02:20:31|34443.12
02:20:33|34441.39
02:20:33|34441.39
02:20:34|34441.09
02:20:36|34441.81
02:20:37|34441.81
02:20:38|34441.6
02:20:39|34441.6
02:20:41|34442.83
02:20:42|34444.97
02:20:43|34445.
02:20:44|34445.12
02:20:45|34444.81
02:20:46|34445.75
02:20:47|34445.89
02:20:48|34446.91
02:20:49|34445.16
02:20:50|34445.16
02:20:51|34448.68
02:20:53|34450.37
02:20:55|34452.53
02:20:55|34450.
02:20:56|34450.72
02:20:57|34452.79
02:20:59|34451.84
02:21:00|34451.56
02:21:01|34454.72
02:21:02|34453.7
02:21:03|34454.62
02:21:04|34453.82
02:21:05|34453.82
02:21:06|34453.58
02:21:07|34454.87
02:21:08|34453.82
02:21:09|34453.82
02:21:10|34453.82
02:21:11|34454.24
02:21:12|34458.62
02:21:13|34460.2
02:21:14|34456.9
02:21:15|34454.77
02:21:16|34454.37
02:21:17|34455.36
02:21:18|34455.87
02:21:19|34455.04
02:21:20|34455.04
02:21:21|34455.03
02:21:22|34451.17
02:21:23|34451.26
02:21:24|34449.71
02:21:25|34449.54
02:21:28|34450.82
02:21:29|34451.58
02:21:29|34452.58
02:21:30|34452.7
02:21:31|34450.46
02:21:33|34451.25
02:21:33|34448.82
02:21:34|34448.96
02:21:35|34449.08
02:21:37|34453.35
02:21:39|34450.41
02:21:40|34452.48
02:21:41|34450.72
02:21:43|34450.72
02:21:43|34450.72
02:21:45|34450.72
02:21:46|34450.72
02:21:47|34450.44
02:21:47|34448.61
02:21:49|34448.61
02:21:49|34451.03
02:21:50|34447.24
02:21:52|34448.89
02:21:53|34442.18
02:21:54|34446.55
02:21:54|34446.54
02:21:56|34446.54
02:21:57|34444.78
02:21:58|34444.78
02:21:59|34444.57
02:22:00|34444.07
02:22:01|34444.12
02:22:02|34442.16
02:22:03|34442.16
02:22:04|34441.01
02:22:05|34443.23
02:22:07|34443.23
02:22:08|34443.89
02:22:09|34444.
02:22:10|34444.
02:22:12|34444.5
02:22:13|34443.93
02:22:13|34442.
02:22:15|34443.14
02:22:15|34443.14
02:22:17|34443.29
02:22:18|34443.05
02:22:19|34443.05
02:22:19|34442.57
02:22:21|34444.69
02:22:22|34446.37
02:22:23|34443.49
02:22:23|34443.49
02:22:25|34443.49
02:22:26|34441.9
02:22:27|34440.66
02:22:28|34441.9
02:22:29|34442.43
02:22:30|34442.41
02:22:31|34441.43
02:22:32|34442.1
02:22:33|34442.05
02:22:34|34440.86
02:22:35|34442.01
02:22:36|34440.85
02:22:37|34440.85
02:22:39|34438.88
02:22:40|34438.58
02:22:42|34438.53
02:22:43|34441.96
02:22:44|34441.14
02:22:45|34440.02
02:22:46|34440.17
02:22:47|34438.65
02:22:48|34439.39
02:22:49|34439.79
02:22:50|34441.17
02:22:51|34439.88
02:22:52|34440.01
02:22:53|34440.25
02:22:54|34440.38
02:22:55|34442.09
02:22:56|34442.09
02:22:57|34440.14
02:22:58|34440.14
02:22:59|34439.89
02:23:01|34440.33
02:23:01|34440.33
02:23:02|34439.3
02:23:03|34439.6
02:23:04|34439.3
02:23:06|34440.68
02:23:06|34441.74
02:23:08|34439.24
02:23:08|34438.93
02:23:10|34438.97
02:23:10|34438.31
02:23:11|34437.44
02:23:12|34438.59
02:23:13|34438.01
02:23:14|34437.73
02:23:15|34438.29
02:23:17|34438.29
02:23:18|34440.52
02:23:19|34439.66
02:23:20|34439.78
02:23:20|34439.51
02:23:22|34438.78
02:23:23|34439.6
02:23:23|34439.6
02:23:24|34438.93
02:23:26|34440.
02:23:27|34439.76
02:23:28|34439.76
02:23:30|34441.26
02:23:30|34443.61
02:23:31|34444.66
02:23:32|34444.66
02:23:34|34445.38
02:23:34|34446.23
02:23:35|34446.08
02:23:37|34446.77
02:23:38|34445.31
02:23:39|34446.44
02:23:41|34446.47
02:23:42|34446.44
02:23:43|34447.4
02:23:45|34447.52
02:23:46|34444.78
02:23:48|34444.78
02:23:48|34444.78
02:23:52|34447.14
02:23:52|34449.6
02:23:54|34448.62
02:23:54|34449.58
02:23:56|34449.58
02:23:57|34449.86
02:23:58|34449.86
02:23:59|34453.14
02:24:00|34451.78
02:24:01|34454.09
02:24:02|34452.89
02:24:03|34452.48
02:24:04|34453.88
02:24:05|34450.44
02:24:06|34452.31
02:24:07|34452.31
02:24:08|34450.07
02:24:09|34450.
02:24:10|34453.33
02:24:11|34452.61
02:24:12|34453.43
02:24:13|34452.76
02:24:14|34454.75
02:24:15|34453.61
02:24:16|34457.55
02:24:17|34456.5
02:24:18|34455.47
02:24:19|34453.99
02:24:20|34453.87
02:24:21|34456.4
02:24:22|34456.4
02:24:23|34455.07
02:24:24|34457.5
02:24:25|34452.89
02:24:26|34454.08
02:24:27|34455.7
02:24:28|34456.39
02:24:29|34457.06
02:24:30|34456.79
02:24:32|34456.79
02:24:33|34457.49
02:24:34|34455.86
02:24:35|34456.36
02:24:36|34456.36
02:24:37|34453.83
02:24:38|34453.67
02:24:39|34453.44
02:24:41|34453.44
02:24:42|34454.99
02:24:43|34454.85
02:24:44|34454.85
02:24:45|34454.85
02:24:46|34455.62
02:24:47|34456.14
02:24:49|34456.14
02:24:50|34456.37
02:24:51|34456.37
02:24:52|34456.37
02:24:54|34457.5
02:24:54|34456.38
02:24:56|34456.13
02:24:57|34456.14
02:24:58|34456.51
02:24:59|34456.76
02:25:00|34456.54
02:25:01|34455.96
02:25:02|34455.96
02:25:03|34456.63
02:25:04|34456.71
02:25:05|34456.71
02:25:06|34456.3
02:25:07|34456.71
02:25:08|34457.17
02:25:09|34458.48
02:25:10|34458.
02:25:11|34457.67
02:25:12|34457.67
02:25:13|34459.66
02:25:14|34459.2
02:25:15|34460.47
02:25:17|34460.4
02:25:17|34460.73
02:25:19|34458.9
02:25:19|34458.67
02:25:21|34459.2
02:25:21|34458.67
02:25:23|34458.37
02:25:23|34458.37
02:25:25|34457.74
02:25:26|34458.77
02:25:27|34460.
02:25:28|34459.81
02:25:29|34459.8
02:25:30|34460.83
02:25:31|34460.63
02:25:32|34459.79
02:25:33|34459.79
02:25:34|34461.34
02:25:35|34461.32
02:25:36|34458.82
02:25:37|34458.42
02:25:38|34459.84
02:25:39|34461.24
02:25:40|34461.24
02:25:42|34460.46
02:25:43|34460.46
02:25:44|34460.18
02:25:46|34460.19
02:25:46|34458.53
02:25:47|34458.53
02:25:48|34459.92
02:25:49|34459.92
02:25:51|34460.04
02:25:52|34457.25
02:25:53|34458.4
02:25:54|34458.01
02:25:55|34458.79
02:25:55|34458.79
02:25:57|34458.79
02:25:57|34458.4
02:25:58|34458.4
02:25:59|34458.
02:26:01|34457.64
02:26:02|34459.
02:26:03|34460.91
02:26:04|34460.24
02:26:05|34460.4
02:26:06|34461.48
02:26:07|34463.
02:26:08|34462.35
02:26:09|34463.4
02:26:10|34463.4
02:26:11|34463.4
02:26:12|34463.4
02:26:13|34463.4
02:26:14|34461.75
02:26:15|34461.75
02:26:16|34461.75
02:26:17|34460.95
02:26:18|34461.13
02:26:19|34461.11
02:26:20|34458.92
02:26:21|34461.1
02:26:22|34460.77
02:26:23|34460.44
02:26:24|34460.44
02:26:25|34462.06
02:26:26|34461.99
02:26:27|34460.84
02:26:28|34460.24
02:26:29|34460.24
02:26:30|34460.67
02:26:31|34460.67
02:26:32|34462.11
02:26:33|34463.2
02:26:34|34463.2
02:26:35|34463.2
02:26:36|34463.2
02:26:37|34463.2
02:26:39|34462.42
02:26:39|34462.42
02:26:40|34461.61
02:26:42|34463.96
02:26:44|34462.91
02:26:45|34462.91
02:26:46|34462.91
02:26:47|34462.91
02:26:49|34464.14
02:26:49|34461.81
02:26:50|34463.68
02:26:51|34464.07
02:26:52|34463.81
02:26:53|34460.02
02:26:54|34460.02
02:26:55|34460.02
02:26:56|34460.02
02:26:57|34460.02
02:26:58|34461.13
02:26:59|34461.29
02:27:00|34460.27
02:27:01|34460.21
02:27:03|34460.29
02:27:03|34460.28
02:27:05|34459.48
02:27:05|34459.48
02:27:07|34459.14
02:27:08|34458.78
02:27:09|34459.
02:27:10|34459.85
02:27:11|34459.85
02:27:12|34459.85
02:27:14|34459.85
02:27:14|34458.7
02:27:15|34458.7
02:27:16|34457.63
02:27:17|34458.31
02:27:18|34458.3
02:27:19|34459.01
02:27:20|34458.1
02:27:21|34458.55
02:27:23|34458.55
02:27:23|34457.
02:27:24|34457.
02:27:25|34457.
02:27:26|34456.87
02:27:27|34456.87
02:27:29|34456.87
02:27:29|34460.
02:27:31|34460.
02:27:32|34458.6
02:27:32|34458.6
02:27:34|34459.76
02:27:35|34459.72
02:27:36|34459.71
02:27:37|34457.75
02:27:37|34457.71
02:27:39|34457.71
02:27:40|34457.71
02:27:41|34458.
02:27:42|34458.
02:27:43|34458.
02:27:45|34458.
02:27:46|34459.76
02:27:47|34458.58
02:27:48|34458.55
02:27:49|34458.55
02:27:50|34458.55
02:27:51|34458.55
02:27:52|34458.55
02:27:53|34458.55
02:27:54|34459.04
02:27:55|34459.04
02:27:56|34459.04
02:27:57|34459.04
02:27:59|34459.04
02:28:00|34459.01
02:28:01|34459.41
02:28:02|34457.94
02:28:03|34457.97
02:28:04|34457.06
02:28:05|34457.48
02:28:06|34457.37
02:28:07|34458.34
02:28:08|34458.07
02:28:09|34458.44
02:28:10|34457.56
02:28:11|34458.61
02:28:12|34458.76
02:28:13|34457.82
02:28:14|34457.82
02:28:15|34457.82
02:28:16|34457.56
02:28:17|34457.56
02:28:18|34457.57
02:28:20|34458.25
02:28:21|34458.
02:28:22|34457.86
02:28:22|34458.6
02:28:24|34458.24
02:28:25|34458.24
02:28:26|34458.24
02:28:27|34458.24
02:28:28|34458.24
02:28:29|34458.31
02:28:30|34457.85
02:28:31|34457.85
02:28:32|34458.39
02:28:33|34459.3
02:28:34|34458.64
02:28:36|34458.77
02:28:36|34458.78
02:28:37|34459.96
02:28:38|34459.96
02:28:39|34458.42
02:28:40|34458.57
02:28:41|34458.57
02:28:42|34459.65
02:28:44|34458.57
02:28:45|34459.77
02:28:47|34459.77
02:28:48|34459.37
02:28:49|34461.
02:28:50|34461.43
02:28:51|34460.55
02:28:54|34461.31
02:28:55|34460.71
02:28:57|34460.19
02:28:58|34460.19
02:28:59|34460.19
02:28:59|34460.19
02:29:01|34460.19
02:29:02|34460.01
02:29:02|34460.01
02:29:04|34460.01
02:29:05|34460.83
02:29:05|34461.08
02:29:07|34460.44
02:29:08|34460.44
02:29:09|34460.44
02:29:10|34460.44
02:29:11|34460.29
02:29:11|34461.45
02:29:13|34461.02
02:29:14|34462.13
02:29:15|34462.13
02:29:16|34462.13
02:29:17|34461.89
02:29:18|34462.85
02:29:19|34465.25
02:29:20|34462.5
02:29:21|34462.5
02:29:22|34460.43
02:29:23|34460.13
02:29:24|34461.36
02:29:25|34462.22
02:29:26|34462.65
02:29:27|34461.02
02:29:28|34461.02
02:29:29|34461.06
02:29:30|34461.33
02:29:31|34460.43
02:29:32|34460.43
02:29:33|34460.51
02:29:34|34458.05
02:29:35|34457.85
02:29:36|34457.18
02:29:37|34455.98
02:29:38|34455.98
02:29:39|34455.19
02:29:40|34456.68
02:29:41|34456.87
02:29:42|34456.32
02:29:44|34456.73
02:29:44|34456.47
02:29:47|34456.68
02:29:47|34456.87
02:29:48|34458.28
02:29:49|34457.56
02:29:50|34457.56
02:29:52|34457.05
02:29:53|34457.34
02:29:53|34457.75
02:29:55|34456.76
02:29:56|34456.03
02:29:57|34458.05
02:29:58|34458.05
02:29:59|34458.25
02:30:00|34458.25
02:30:00|34458.63
02:30:02|34457.69
02:30:03|34456.19
02:30:04|34455.44
02:30:05|34456.1
02:30:06|34457.67
02:30:07|34457.91
02:30:08|34457.58
02:30:09|34457.34
02:30:10|34457.8
02:30:11|34456.86
02:30:12|34457.53
02:30:13|34457.53
02:30:14|34457.01
02:30:15|34461.99
02:30:16|34461.96
02:30:17|34463.98
02:30:19|34462.38
02:30:20|34462.8
02:30:21|34466.49
02:30:22|34465.1
02:30:23|34465.38
02:30:25|34465.1
02:30:26|34465.19
02:30:27|34465.19
02:30:28|34464.84
02:30:28|34466.97
02:30:29|34467.07
02:30:30|34467.96
02:30:31|34468.2
02:30:32|34468.2
02:30:33|34469.58
02:30:35|34469.59
02:30:36|34468.43
02:30:37|34467.69
02:30:38|34467.44
02:30:38|34469.59
02:30:39|34469.59
02:30:41|34467.87
02:30:41|34467.87
02:30:43|34467.87
02:30:43|34467.95
02:30:45|34467.72
02:30:46|34467.72
02:30:47|34469.
02:30:48|34469.3
02:30:50|34469.63
02:30:51|34469.11
02:30:52|34468.69
02:30:52|34469.34
02:30:54|34468.81
02:30:54|34469.16
02:30:55|34469.7
02:30:57|34468.55
02:30:58|34469.7
02:30:59|34470.12
02:31:00|34471.22
02:31:01|34470.62
02:31:02|34471.21
02:31:03|34471.21
02:31:04|34470.64
02:31:05|34470.12
02:31:06|34470.
02:31:07|34470.
02:31:08|34470.
02:31:09|34469.06
02:31:10|34469.06
02:31:11|34467.36
02:31:12|34466.71
02:31:13|34465.41
02:31:14|34464.82
02:31:15|34464.54
02:31:16|34466.46
02:31:17|34466.46
02:31:18|34466.01
02:31:19|34465.1
02:31:20|34465.1
02:31:21|34465.1
02:31:22|34464.97
02:31:23|34465.08
02:31:24|34465.54
02:31:25|34465.83
02:31:26|34464.83
02:31:27|34464.83
02:31:28|34463.89
02:31:30|34464.05
02:31:30|34464.68
02:31:31|34464.68
02:31:32|34464.68
02:31:33|34464.54
02:31:34|34464.42
02:31:35|34464.42
02:31:37|34464.29
02:31:37|34464.15
02:31:39|34464.66
02:31:39|34464.66
02:31:40|34464.13
02:31:41|34464.13
02:31:43|34464.13
02:31:43|34464.13
02:31:44|34465.09
02:31:46|34465.09
02:31:46|34465.
02:31:48|34465.
02:31:49|34465.
02:31:51|34465.
02:31:52|34465.
02:31:53|34465.
02:31:54|34466.31
02:31:55|34466.31
02:31:56|34465.42
02:31:57|34465.11
02:31:58|34466.17
02:31:59|34466.17
02:32:00|34466.17
02:32:01|34466.21
02:32:02|34464.99
02:32:03|34467.28
02:32:04|34468.45
02:32:05|34468.45
02:32:06|34468.45
02:32:07|34468.45
02:32:08|34467.78
02:32:09|34467.78
02:32:10|34469.
02:32:11|34468.56
02:32:13|34468.56
02:32:14|34472.18
02:32:15|34472.16
02:32:15|34473.37
02:32:16|34473.17
02:32:17|34473.18
02:32:19|34473.76
02:32:19|34474.03
02:32:21|34474.81
02:32:22|34474.05
02:32:22|34474.05
02:32:23|34474.05
02:32:25|34473.45
02:32:25|34473.79
02:32:27|34473.79
02:32:28|34474.32
02:32:29|34473.31
02:32:30|34473.31
02:32:31|34473.82
02:32:32|34474.49
02:32:33|34472.02
02:32:34|34474.05
02:32:35|34473.45
02:32:36|34472.8
02:32:37|34472.8
02:32:38|34472.8
02:32:39|34474.12
02:32:40|34474.24
02:32:41|34472.73
02:32:42|34471.36
02:32:43|34471.34
02:32:44|34471.34
02:32:45|34470.1
02:32:46|34470.76
02:32:47|34467.8
02:32:49|34465.8
02:32:49|34465.
02:32:51|34467.24
02:32:52|34464.46
02:32:53|34467.82
02:32:54|34470.85
02:32:55|34470.95
02:32:56|34470.51
02:32:57|34471.09
02:32:58|34470.3
02:32:59|34470.3
02:33:00|34471.38
02:33:01|34470.79
02:33:02|34470.17
02:33:03|34470.29
02:33:04|34470.29
02:33:06|34473.1
02:33:06|34472.43
02:33:07|34473.69
02:33:08|34473.38
02:33:09|34473.38
02:33:10|34473.87
02:33:11|34472.9
02:33:12|34473.78
02:33:13|34473.65
02:33:14|34473.65
02:33:15|34473.65
02:33:17|34473.52
02:33:18|34473.52
02:33:19|34473.52
02:33:19|34473.52
02:33:21|34473.52
02:33:22|34473.52
02:33:23|34471.99
02:33:24|34472.56
02:33:24|34472.56
02:33:25|34472.56
02:33:27|34472.56
02:33:28|34474.03
02:33:29|34475.25
02:33:30|34474.96
02:33:31|34475.92
02:33:32|34479.31
02:33:33|34479.08
02:33:34|34478.
02:33:35|34476.71
02:33:36|34476.83
02:33:37|34476.83
02:33:39|34477.98
02:33:39|34480.
02:33:40|34479.25
02:33:41|34479.44
02:33:42|34480.87
02:33:43|34481.4
02:33:44|34479.88
02:33:45|34476.56
02:33:46|34477.41
02:33:48|34482.96
02:33:49|34482.99
02:33:50|34482.99
02:33:50|34481.44
02:33:52|34481.76
02:33:53|34480.91
02:33:54|34481.75
02:33:55|34480.44
02:33:57|34480.55
02:33:57|34478.54
02:33:58|34478.42
02:33:59|34480.22
02:34:00|34480.98
02:34:01|34482.83
02:34:03|34482.55
02:34:04|34483.88
02:34:04|34483.39
02:34:06|34484.14
02:34:06|34483.8
02:34:07|34481.72
02:34:08|34482.67
02:34:10|34483.8
02:34:11|34483.47
02:34:12|34482.07
02:34:12|34481.45
02:34:13|34483.68
02:34:15|34483.98
02:34:16|34482.72
02:34:17|34482.15
02:34:18|34480.42
02:34:19|34480.53
02:34:20|34479.94
02:34:21|34477.97
02:34:23|34477.09
02:34:24|34475.88
02:34:24|34475.51
02:34:26|34474.76
02:34:27|34475.26
02:34:27|34475.87
02:34:29|34476.3
02:34:29|34475.04
02:34:31|34475.18
02:34:31|34476.13
02:34:32|34475.14
02:34:34|34476.46
02:34:35|34475.08
02:34:35|34475.24
02:34:36|34475.24
02:34:38|34475.37
02:34:39|34475.96
02:34:40|34475.96
02:34:41|34475.96
02:34:42|34475.25
02:34:42|34475.13
02:34:44|34475.13
02:34:44|34475.3
02:34:45|34475.25
02:34:47|34476.16
02:34:48|34476.03
02:34:50|34476.55
02:34:50|34475.11
02:34:51|34474.98
02:34:52|34474.98
02:34:53|34474.98
02:34:54|34474.57
02:34:55|34474.57
02:34:56|34475.23
02:34:58|34475.73
02:34:59|34476.17
02:35:00|34475.25
02:35:01|34474.86
02:35:02|34475.39
02:35:02|34474.6
02:35:04|34475.92
02:35:06|34473.78
02:35:07|34472.5
02:35:07|34474.8
02:35:08|34472.86
02:35:09|34473.22
02:35:10|34472.72
02:35:11|34472.92
02:35:13|34473.92
02:35:13|34472.85
02:35:14|34472.85
02:35:16|34472.75
02:35:16|34473.25
02:35:18|34473.36
02:35:19|34473.1
02:35:19|34471.68
02:35:21|34472.67
02:35:22|34470.59
02:35:23|34473.3
02:35:24|34473.14
02:35:25|34473.49
02:35:26|34473.52
02:35:27|34473.51
02:35:28|34471.92
02:35:29|34473.87
02:35:30|34473.87
02:35:31|34472.18
02:35:32|34471.42
02:35:33|34474.49
02:35:34|34472.92
02:35:35|34474.36
02:35:36|34474.36
02:35:37|34471.71
02:35:38|34471.71
02:35:39|34471.71
02:35:40|34474.11
02:35:41|34471.84
02:35:42|34471.84
02:35:43|34474.2
02:35:44|34471.71
02:35:45|34471.71
02:35:47|34471.71
02:35:47|34471.71
02:35:49|34470.92
02:35:51|34470.91
02:35:51|34464.44
02:35:53|34465.23
02:35:54|34467.78
02:35:56|34466.88
02:35:57|34470.
02:35:58|34469.67
02:35:59|34469.67
02:36:00|34468.13
02:36:01|34467.96
02:36:02|34467.51
02:36:03|34467.51
02:36:04|34467.51
02:36:05|34467.51
02:36:06|34467.51
02:36:07|34467.51
02:36:08|34467.51
02:36:09|34467.01
02:36:10|34467.01
02:36:11|34467.01
02:36:12|34468.32
02:36:13|34468.33
02:36:14|34469.32
02:36:15|34468.91
02:36:16|34469.28
02:36:18|34468.56
02:36:18|34468.6
02:36:19|34469.02
02:36:20|34469.02
02:36:21|34466.9
02:36:23|34466.9
02:36:23|34464.78
02:36:25|34464.58
02:36:26|34463.21
02:36:26|34462.4
02:36:28|34463.88
02:36:29|34462.4
02:36:30|34461.5
02:36:31|34463.6
02:36:32|34463.86
02:36:33|34461.9
02:36:34|34463.57
02:36:35|34463.36
02:36:36|34463.93
02:36:37|34462.33
02:36:38|34461.51
02:36:39|34461.51
02:36:40|34461.51
02:36:41|34461.51
02:36:42|34463.83
02:36:43|34462.3
02:36:44|34462.41
02:36:45|34462.41
02:36:46|34462.28
02:36:47|34462.28
02:36:48|34462.28
02:36:49|34463.33
02:36:51|34463.42
02:36:52|34462.35
02:36:54|34462.28
02:36:54|34462.28
02:36:56|34462.28
02:36:56|34462.28
02:36:57|34462.28
02:36:59|34462.28
02:37:00|34461.61
02:37:01|34461.
02:37:02|34460.11
02:37:03|34460.14
02:37:04|34458.76
02:37:05|34461.26
02:37:05|34460.14
02:37:07|34460.14
02:37:08|34460.14
02:37:09|34460.14
02:37:10|34459.75
02:37:11|34459.4
02:37:13|34459.12
02:37:13|34460.06
02:37:14|34460.06
02:37:15|34460.06
02:37:16|34458.78
02:37:18|34459.31
02:37:18|34459.31
02:37:19|34459.31
02:37:20|34460.05
02:37:21|34460.05
02:37:22|34460.68
02:37:24|34462.2
02:37:24|34460.03
02:37:25|34461.61
02:37:26|34461.61
02:37:27|34461.61
02:37:29|34461.61
02:37:29|34461.33
02:37:30|34460.17
02:37:31|34460.62
02:37:32|34461.32
02:37:34|34459.93
02:37:34|34462.02
02:37:35|34461.9
02:37:37|34461.48
02:37:38|34460.28
02:37:39|34460.81
02:37:40|34460.81
02:37:41|34460.81
02:37:42|34460.45
02:37:43|34458.09
02:37:45|34458.87
02:37:46|34458.17
02:37:46|34458.98
02:37:47|34458.98
02:37:48|34458.98
02:37:49|34458.98
02:37:50|34457.7
02:37:52|34457.7
02:37:53|34457.59
02:37:54|34457.47
02:37:55|34458.05
02:37:56|34458.05
02:37:56|34458.05
02:37:58|34458.05
02:37:58|34458.45
02:38:00|34458.45
02:38:01|34458.14
02:38:02|34458.24
02:38:03|34460.14
02:38:05|34461.6
02:38:06|34461.6
02:38:07|34460.
02:38:08|34459.83
02:38:09|34460.68
02:38:09|34461.13
02:38:11|34468.51
02:38:12|34471.71
02:38:13|34470.79
02:38:14|34472.64
02:38:14|34473.3
02:38:15|34471.08
02:38:17|34470.23
02:38:18|34470.57
02:38:19|34470.47
02:38:20|34468.25
02:38:21|34464.46
02:38:22|34464.73
02:38:23|34465.21
02:38:24|34464.37
02:38:25|34463.85
02:38:26|34463.86
02:38:26|34463.49
02:38:28|34465.09
02:38:29|34464.97
02:38:30|34462.98
02:38:31|34462.71
02:38:32|34462.71
02:38:33|34462.56
02:38:35|34459.61
02:38:35|34460.86
02:38:37|34460.86
02:38:37|34459.35
02:38:38|34459.35
02:38:40|34459.35
02:38:40|34460.87
02:38:42|34461.97
02:38:43|34460.74
02:38:43|34460.74
02:38:45|34460.58
02:38:46|34460.92
02:38:47|34459.49
02:38:48|34459.48
02:38:48|34460.49
02:38:49|34460.49
02:38:51|34460.39
02:38:52|34460.39
02:38:53|34460.66
02:38:55|34463.01
02:38:56|34463.01
02:38:57|34463.2
02:38:57|34463.53
02:38:59|34463.53
02:39:00|34466.84
02:39:02|34465.16
02:39:03|34463.64
02:39:03|34465.85
02:39:04|34463.02
02:39:06|34463.02
02:39:07|34463.88
02:39:08|34463.88
02:39:09|34466.19
02:39:10|34468.52
02:39:11|34471.04
02:39:12|34474.54
02:39:13|34473.99
02:39:14|34472.5
02:39:15|34472.15
02:39:16|34472.15
02:39:17|34472.64
02:39:18|34471.89
02:39:19|34472.07
02:39:20|34472.07
02:39:21|34472.07
02:39:23|34472.97
02:39:24|34472.12
02:39:25|34471.67
02:39:26|34471.67
02:39:27|34470.46
02:39:28|34468.37
02:39:29|34468.37
02:39:30|34469.
02:39:31|34469.68
02:39:32|34468.09
02:39:34|34468.02
02:39:34|34468.41
02:39:35|34468.41
02:39:36|34468.41
02:39:37|34465.78
02:39:39|34465.35
02:39:40|34469.79
02:39:40|34467.57
02:39:41|34469.23
02:39:42|34468.33
02:39:44|34469.68
02:39:45|34471.38
02:39:45|34470.75
02:39:46|34471.82
02:39:48|34471.82
02:39:49|34472.95
02:39:50|34472.81
02:39:51|34471.75
02:39:51|34473.17
02:39:52|34472.5
02:39:54|34472.28
02:39:56|34471.96
02:39:57|34471.63
02:39:58|34474.12
02:39:59|34474.12
02:40:00|34473.46
02:40:01|34473.32
02:40:02|34473.94
02:40:03|34474.34
02:40:04|34476.
02:40:05|34477.26
02:40:07|34477.31
02:40:07|34477.12
02:40:08|34475.56
02:40:09|34475.67
02:40:10|34476.34
02:40:11|34476.23
02:40:12|34476.73
02:40:13|34476.74
02:40:14|34474.62
02:40:15|34474.78
02:40:16|34478.11
02:40:17|34477.98
02:40:18|34476.5
02:40:19|34476.5
02:40:20|34475.78
02:40:22|34475.51
02:40:23|34476.08
02:40:24|34475.37
02:40:25|34475.35
02:40:25|34475.64
02:40:27|34476.25
02:40:28|34478.69
02:40:29|34478.16
02:40:30|34478.87
02:40:31|34479.1
02:40:33|34477.9
02:40:33|34477.32
02:40:34|34477.3
02:40:35|34478.1
02:40:36|34480.5
02:40:37|34478.9
02:40:38|34479.16
02:40:39|34479.34
02:40:40|34479.6
02:40:41|34481.09
02:40:42|34480.76
02:40:43|34480.63
02:40:44|34480.63
02:40:45|34480.63
02:40:46|34479.2
02:40:47|34478.2
02:40:48|34477.53
02:40:49|34478.6
02:40:50|34477.59
02:40:51|34479.26
02:40:52|34478.26
02:40:53|34478.27
02:40:55|34477.13
02:40:57|34477.21
02:40:58|34477.21
02:40:58|34477.21
02:41:00|34477.21
02:41:01|34477.72
02:41:02|34476.85
02:41:03|34476.51
02:41:04|34477.17
02:41:05|34476.36
02:41:06|34477.01
02:41:07|34477.82
02:41:08|34476.74
02:41:09|34474.92
02:41:10|34473.69
02:41:12|34473.95
02:41:13|34476.22
02:41:14|34475.56
02:41:15|34475.56
02:41:16|34475.69
02:41:17|34475.69
02:41:18|34475.69
02:41:19|34475.69
02:41:20|34475.69
02:41:21|34475.69
02:41:23|34473.97
02:41:24|34474.36
02:41:25|34475.44
02:41:26|34475.44
02:41:27|34476.69
02:41:28|34475.73
02:41:29|34475.31
02:41:30|34475.89
02:41:31|34475.59
02:41:32|34475.86
02:41:33|34473.76
02:41:34|34475.21
02:41:35|34475.57
02:41:36|34475.21
02:41:37|34474.81
02:41:39|34473.63
02:41:39|34474.1
02:41:40|34474.14
02:41:41|34470.3
02:41:42|34470.47
02:41:43|34470.21
02:41:44|34471.33
02:41:45|34471.21
02:41:46|34470.35
02:41:47|34470.7
02:41:48|34471.8
02:41:49|34471.8
02:41:50|34469.11
02:41:51|34467.98
02:41:52|34468.75
02:41:53|34467.51
02:41:55|34467.59
02:41:56|34468.33
02:41:57|34468.33
02:41:57|34471.07
02:41:59|34471.66
02:42:01|34469.89
02:42:02|34471.13
02:42:02|34470.98
02:42:04|34470.53
02:42:05|34468.87
02:42:07|34468.77
02:42:08|34466.37
02:42:08|34465.92
02:42:10|34467.16
02:42:11|34461.73
02:42:12|34462.56
02:42:13|34465.09
02:42:14|34466.64
02:42:15|34465.73
02:42:16|34465.73
02:42:17|34466.37
02:42:18|34463.65
02:42:19|34463.69
02:42:20|34465.35
02:42:21|34464.16
02:42:22|34464.16
02:42:23|34464.77
02:42:24|34464.77
02:42:25|34464.2
02:42:26|34464.2
02:42:27|34464.2
02:42:28|34464.2
02:42:29|34463.57
02:42:30|34464.12
02:42:31|34464.12
02:42:33|34464.12
02:42:33|34464.14
02:42:35|34465.65
02:42:35|34465.17
02:42:36|34465.17
02:42:37|34464.94
02:42:38|34464.94
02:42:40|34464.02
02:42:40|34463.8
02:42:41|34463.41
02:42:42|34463.41
02:42:44|34463.41
02:42:45|34460.61
02:42:46|34457.86
02:42:47|34457.65
02:42:48|34458.47
02:42:49|34460.39
02:42:50|34461.76
02:42:51|34461.02
02:42:52|34461.49
02:42:53|34462.85
02:42:54|34462.85
02:42:55|34462.85
02:42:56|34462.59
02:42:57|34461.17
02:42:59|34460.47
02:43:01|34461.62
02:43:01|34463.09
02:43:02|34462.49
02:43:04|34462.25
02:43:04|34462.77
02:43:05|34463.47
02:43:06|34463.47
02:43:08|34462.01
02:43:09|34462.24
02:43:10|34461.59
02:43:11|34461.85
02:43:11|34459.47
02:43:12|34457.66
02:43:13|34457.2
02:43:14|34457.56
02:43:15|34457.43
02:43:16|34457.44
02:43:17|34457.93
02:43:18|34457.93
02:43:19|34457.17
02:43:21|34457.59
02:43:21|34457.3
02:43:23|34456.78
02:43:24|34457.2
02:43:25|34457.07
02:43:26|34456.42
02:43:27|34452.08
02:43:28|34453.75
02:43:29|34454.57
02:43:30|34454.43
02:43:31|34453.64
02:43:32|34453.87
02:43:33|34453.49
02:43:34|34453.33
02:43:35|34453.81
02:43:37|34451.78
02:43:38|34453.3
02:43:39|34453.56
02:43:40|34453.14
02:43:41|34452.07
02:43:43|34452.63
02:43:43|34453.68
02:43:44|34453.59
02:43:45|34448.71
02:43:46|34447.32
02:43:48|34450.15
02:43:49|34450.17
02:43:49|34450.18
02:43:51|34448.95
02:43:51|34448.8
02:43:52|34448.75
02:43:53|34450.96
02:43:54|34450.96
02:43:56|34449.46
02:43:56|34450.22
02:43:58|34450.22
02:43:59|34450.22
02:44:01|34447.74
02:44:01|34446.88
02:44:03|34449.08
02:44:04|34449.08
02:44:05|34449.42
02:44:06|34452.35
02:44:07|34452.6
02:44:08|34451.44
02:44:09|34452.73
02:44:10|34450.
02:44:11|34450.
02:44:12|34451.92
02:44:13|34452.75
02:44:14|34452.75
02:44:15|34452.88
02:44:16|34451.41
02:44:17|34451.41
02:44:18|34451.71
02:44:19|34451.71
02:44:20|34451.71
02:44:21|34450.85
02:44:22|34449.88
02:44:23|34451.3
02:44:24|34452.09
02:44:25|34454.05
02:44:26|34452.52
02:44:27|34453.57
02:44:28|34453.38
02:44:29|34453.22
02:44:30|34454.88
02:44:31|34454.03
02:44:32|34454.03
02:44:33|34454.08
02:44:34|34454.08
02:44:35|34453.96
02:44:36|34454.33
02:44:38|34460.48
02:44:38|34454.3
02:44:40|34450.91
02:44:40|34451.62
02:44:41|34451.62
02:44:43|34452.75
02:44:44|34452.24
02:44:44|34452.48
02:44:46|34452.48
02:44:47|34452.88
02:44:48|34452.88
02:44:49|34451.89
02:44:49|34451.89
02:44:51|34452.03
02:44:51|34451.9
02:44:52|34451.9
02:44:54|34452.29
02:44:54|34452.29
02:44:55|34451.74
02:44:57|34451.64
02:44:59|34449.99
02:44:59|34449.08
02:45:00|34448.82
02:45:06|34448.31
02:45:07|34452.83
02:45:08|34452.83
02:45:09|34452.95
02:45:10|34450.
02:45:12|34450.55
02:45:13|34450.26
02:45:14|34450.59
02:45:15|34450.59
02:45:15|34451.01
02:45:17|34451.53
02:45:18|34452.07
02:45:19|34452.07
02:45:20|34451.91
02:45:20|34451.91
02:45:21|34451.38
02:45:23|34451.65
02:45:23|34452.89
02:45:25|34455.16
02:45:26|34456.21
02:45:26|34455.64
02:45:28|34456.81
02:45:29|34456.14
02:45:30|34455.59
02:45:31|34455.59
02:45:32|34455.59
02:45:33|34455.02
02:45:34|34458.07
02:45:35|34458.07
02:45:36|34456.01
02:45:37|34456.01
02:45:38|34458.05
02:45:39|34457.35
02:45:40|34457.15
02:45:41|34456.15
02:45:42|34456.53
02:45:43|34457.02
02:45:44|34457.89
02:45:45|34459.66
02:45:46|34463.23
02:45:47|34460.64
02:45:48|34461.25
02:45:49|34461.14
02:45:50|34461.14
02:45:51|34461.14
02:45:52|34461.29
02:45:53|34461.29
02:45:54|34460.47
02:45:55|34460.45
02:45:56|34460.61
02:45:57|34461.03
02:45:58|34462.19
02:45:59|34459.7
02:46:00|34459.72
02:46:02|34461.52
02:46:03|34461.53
02:46:04|34461.67
02:46:05|34461.66
02:46:06|34463.43
02:46:07|34463.43
02:46:08|34464.64
02:46:09|34464.02
02:46:10|34462.69
02:46:11|34462.69
02:46:12|34463.91
02:46:13|34463.91
02:46:14|34463.64
02:46:14|34463.64
02:46:15|34463.64
02:46:17|34463.64
02:46:18|34466.78
02:46:19|34468.77
02:46:20|34463.25
02:46:21|34464.16
02:46:22|34463.03
02:46:23|34462.91
02:46:24|34461.18
02:46:25|34460.61
02:46:26|34457.4
02:46:28|34459.66
02:46:28|34460.06
02:46:29|34458.55
02:46:31|34458.55
02:46:31|34460.44
02:46:33|34460.27
02:46:34|34459.88
02:46:35|34460.62
02:46:36|34458.15
02:46:37|34456.45
02:46:38|34457.88
02:46:39|34457.88
02:46:40|34457.88
02:46:41|34459.71
02:46:42|34457.94
02:46:43|34457.58
02:46:44|34459.72
02:46:45|34456.86
02:46:46|34454.63
02:46:47|34454.63
02:46:48|34454.63
02:46:50|34454.85
02:46:50|34452.82
02:46:52|34453.83
02:46:53|34452.62
02:46:54|34455.46
02:46:55|34455.46
02:46:56|34453.05
02:46:57|34453.03
02:46:58|34453.67
02:46:59|34453.67
02:47:01|34453.82
02:47:02|34453.13
02:47:03|34453.37
02:47:04|34454.34
02:47:05|34453.85
02:47:06|34453.78
02:47:07|34451.87
02:47:08|34453.71
02:47:09|34453.71
02:47:10|34453.71
02:47:11|34451.84
02:47:12|34452.04
02:47:13|34451.14
02:47:14|34450.29
02:47:15|34450.23
02:47:16|34450.23
02:47:18|34450.
02:47:18|34449.34
02:47:19|34450.3
02:47:21|34449.47
02:47:21|34452.03
02:47:23|34452.27
02:47:24|34452.49
02:47:25|34452.08
02:47:26|34450.86
02:47:26|34451.47
02:47:28|34452.08
02:47:29|34449.41
02:47:29|34449.41
02:47:30|34450.32
02:47:31|34450.2
02:47:33|34450.2
02:47:33|34448.05
02:47:35|34448.05
02:47:36|34450.79
02:47:36|34449.46
02:47:38|34449.46
02:47:39|34451.92
02:47:40|34451.92
02:47:41|34451.94
02:47:42|34449.76
02:47:42|34449.18
02:47:44|34452.03
02:47:45|34452.03
02:47:45|34450.4
02:47:47|34449.13
02:47:47|34450.
02:47:48|34450.
02:47:50|34448.6
02:47:51|34448.6
02:47:52|34448.6
02:47:52|34449.27
02:47:53|34449.27
02:47:55|34448.76
02:47:56|34448.76
02:47:57|34448.76
02:47:58|34448.04
02:47:59|34448.04
02:47:59|34450.04
02:48:01|34450.73
02:48:03|34448.34
02:48:03|34448.34
02:48:05|34449.86
02:48:05|34449.86
02:48:07|34450.88
02:48:08|34448.5
02:48:09|34448.04
02:48:10|34449.58
02:48:11|34450.04
02:48:13|34447.36
02:48:13|34444.2
02:48:14|34445.59
02:48:15|34447.73
02:48:16|34450.72
02:48:17|34448.22
02:48:18|34448.81
02:48:19|34448.81
02:48:21|34448.31
02:48:21|34448.32
02:48:23|34448.33
02:48:23|34448.01
02:48:25|34448.81
02:48:25|34448.81
02:48:26|34448.81
02:48:27|34446.88
02:48:28|34446.88
02:48:29|34445.96
02:48:31|34445.96
02:48:31|34444.95
02:48:33|34444.38
02:48:33|34442.92
02:48:34|34441.71
02:48:35|34443.55
02:48:36|34443.29
02:48:38|34443.68
02:48:38|34443.89
02:48:39|34442.44
02:48:41|34442.44
02:48:41|34443.62
02:48:43|34445.
02:48:44|34444.04
02:48:44|34443.37
02:48:45|34442.84
02:48:47|34443.88
02:48:47|34442.52
02:48:48|34440.02
02:48:49|34442.51
02:48:50|34443.73
02:48:52|34442.81
02:48:53|34442.26
02:48:54|34442.1
02:48:55|34441.95
02:48:56|34441.95
02:48:57|34441.97
02:48:58|34441.97
02:48:59|34442.44
02:49:00|34441.82
02:49:01|34443.46
02:49:03|34444.19
02:49:04|34444.76
02:49:06|34442.4
02:49:07|34442.13
02:49:08|34437.94
02:49:09|34437.19
02:49:09|34438.27
02:49:11|34438.27
02:49:12|34437.8
02:49:13|34438.5
02:49:14|34437.21
02:49:15|34438.15
02:49:16|34437.81
02:49:17|34436.09
02:49:18|34436.01
02:49:18|34434.78
02:49:20|34437.99
02:49:21|34436.89
02:49:22|34438.15
02:49:23|34437.12
02:49:24|34435.3
02:49:25|34436.22
02:49:26|34436.23
02:49:27|34434.13
02:49:28|34435.57
02:49:29|34434.57
02:49:30|34434.45
02:49:31|34434.5
02:49:32|34434.96
02:49:33|34435.09
02:49:34|34434.74
02:49:35|34433.87
02:49:36|34434.42
02:49:37|34435.05
02:49:39|34435.63
02:49:40|34435.37
02:49:40|34434.
02:49:42|34434.1
02:49:42|34435.31
02:49:44|34435.72
02:49:45|34436.24
02:49:46|34436.45
02:49:46|34436.46
02:49:47|34436.63
02:49:49|34436.87
02:49:49|34436.73
02:49:50|34436.61
02:49:52|34437.33
02:49:53|34441.2
02:49:54|34440.94
02:49:55|34443.6
02:49:56|34444.43
02:49:57|34440.99
02:49:58|34440.98
02:49:59|34440.
02:50:00|34442.07
02:50:01|34443.21
02:50:02|34441.43
02:50:04|34443.13
02:50:05|34442.39
02:50:06|34441.37
02:50:07|34443.1
02:50:08|34443.77
02:50:10|34443.77
02:50:10|34441.59
02:50:11|34442.
02:50:12|34442.15
02:50:13|34440.29
02:50:15|34441.96
02:50:16|34443.05
02:50:17|34441.54
02:50:18|34442.94
02:50:19|34440.84
02:50:20|34441.12
02:50:21|34442.34
02:50:22|34438.28
02:50:23|34438.23
02:50:24|34440.82
02:50:26|34436.91
02:50:27|34435.86
02:50:28|34435.86
02:50:29|34437.66
02:50:30|34437.8
02:50:31|34438.77
02:50:31|34437.79
02:50:32|34435.59
02:50:33|34435.69
02:50:34|34434.73
02:50:36|34434.25
02:50:36|34434.81
02:50:37|34435.77
02:50:39|34435.77
02:50:39|34436.02
02:50:41|34435.51
02:50:42|34433.66
02:50:42|34431.67
02:50:43|34433.36
02:50:45|34433.
02:50:46|34429.6
02:50:47|34429.25
02:50:48|34432.7
02:50:48|34430.29
02:50:49|34431.54
02:50:51|34429.
02:50:52|34430.31
02:50:53|34429.67
02:50:54|34430.61
02:50:55|34428.44
02:50:56|34427.96
02:50:58|34428.51
02:50:58|34424.68
02:50:59|34427.83
02:51:00|34431.23
02:51:02|34431.26
02:51:04|34430.85
02:51:05|34430.
02:51:06|34431.32
02:51:08|34432.03
02:51:08|34431.38
02:51:10|34431.03
02:51:10|34433.62
02:51:11|34434.39
02:51:12|34432.27
02:51:14|34431.47
02:51:14|34433.58
02:51:16|34431.9
02:51:16|34431.76
02:51:17|34432.1
02:51:18|34433.85
02:51:20|34433.71
02:51:20|34433.21
02:51:22|34433.34
02:51:23|34433.21
02:51:24|34433.68
02:51:25|34433.92
02:51:26|34435.35
02:51:27|34436.91
02:51:28|34435.06
02:51:29|34434.47
02:51:30|34435.04
02:51:31|34433.16
02:51:33|34433.96
02:51:34|34435.38
02:51:34|34435.64
02:51:35|34434.88
02:51:37|34433.97
02:51:38|34434.8
02:51:38|34434.94
02:51:39|34432.46
02:51:41|34434.57
02:51:42|34434.43
02:51:43|34432.41
02:51:44|34434.54
02:51:45|34435.96
02:51:46|34435.04
02:51:47|34434.77
02:51:49|34435.77
02:51:49|34440.27
02:51:50|34443.5
02:51:51|34443.42
02:51:52|34444.03
02:51:53|34443.61
02:51:54|34445.15
02:51:55|34445.17
02:51:56|34444.3
02:51:57|34442.1
02:51:58|34443.14
02:52:00|34440.86
02:52:01|34441.19
02:52:02|34442.03
02:52:03|34442.03
02:52:03|34441.19
02:52:05|34438.6
02:52:06|34436.23
02:52:07|34435.86
02:52:08|34435.33
02:52:10|34436.54
02:52:11|34437.4
02:52:12|34437.72
02:52:12|34438.01
02:52:14|34437.57
02:52:14|34437.57
02:52:16|34437.57
02:52:17|34436.55
02:52:18|34433.98
02:52:19|34435.41
02:52:20|34435.6
02:52:21|34433.98
02:52:22|34435.23
02:52:23|34436.28
02:52:24|34434.47
02:52:25|34434.36
02:52:26|34435.59
02:52:27|34434.92
02:52:28|34436.48
02:52:29|34436.29
02:52:30|34437.57
02:52:31|34437.49
02:52:32|34437.49
02:52:33|34437.49
02:52:34|34437.48
02:52:35|34435.41
02:52:36|34436.88
02:52:37|34436.75
02:52:38|34437.4
02:52:39|34437.59
02:52:40|34437.59
02:52:41|34437.59
02:52:42|34438.66
02:52:43|34439.
02:52:44|34436.61
02:52:45|34437.24
02:52:46|34437.25
02:52:47|34438.74
02:52:48|34437.96
02:52:49|34437.95
02:52:50|34437.57
02:52:51|34439.21
02:52:52|34439.34
02:52:53|34440.4
02:52:54|34440.4
02:52:55|34440.4
02:52:56|34440.39
02:52:57|34440.27
02:52:58|34439.55
02:52:59|34439.55
02:53:01|34439.55
02:53:01|34439.55
02:53:03|34439.43
02:53:03|34439.43
02:53:05|34440.05
02:53:05|34438.4
02:53:07|34439.48
02:53:08|34439.47
02:53:09|34440.
02:53:11|34440.41
02:53:12|34440.38
02:53:13|34440.26
02:53:14|34438.59
02:53:15|34439.11
02:53:18|34437.99
02:53:19|34440.
02:53:20|34441.21
02:53:20|34442.58
02:53:21|34444.11
02:53:23|34445.33
02:53:24|34446.12
02:53:25|34445.99
02:53:26|34447.02
02:53:26|34446.71
02:53:27|34448.25
02:53:28|34448.33
02:53:29|34448.54
02:53:31|34449.13
02:53:31|34450.09
02:53:33|34450.66
02:53:33|34458.
02:53:35|34456.64
02:53:36|34456.92
02:53:37|34456.9
02:53:38|34461.23
02:53:39|34457.82
02:53:40|34459.17
02:53:41|34459.3
02:53:42|34461.16
02:53:44|34458.
02:53:45|34456.91
02:53:45|34455.97
02:53:46|34456.43
02:53:47|34456.5
02:53:48|34457.03
02:53:49|34456.54
02:53:50|34456.04
02:53:51|34455.48
02:53:53|34454.6
02:53:54|34456.19
02:53:54|34456.19
02:53:56|34456.19
02:53:56|34451.61
02:53:58|34453.16
02:53:58|34453.52
02:53:59|34454.33
02:54:01|34452.18
02:54:01|34454.2
02:54:03|34456.04
02:54:04|34455.76
02:54:05|34455.27
02:54:07|34457.
02:54:07|34456.19
02:54:08|34456.76
02:54:10|34457.7
02:54:11|34457.71
02:54:12|34457.71
02:54:12|34458.51
02:54:14|34457.26
02:54:15|34454.77
02:54:16|34455.62
02:54:17|34455.7
02:54:18|34456.01
02:54:19|34455.27
02:54:20|34454.4
02:54:21|34454.98
02:54:22|34455.7
02:54:23|34455.7
02:54:24|34455.7
02:54:25|34454.4
02:54:26|34454.83
02:54:27|34454.84
02:54:29|34455.54
02:54:30|34455.54
02:54:30|34455.02
02:54:32|34455.54
02:54:32|34455.54
02:54:33|34453.22
02:54:35|34454.21
02:54:36|34453.43
02:54:37|34455.4
02:54:38|34455.4
02:54:39|34455.4
02:54:40|34455.4
02:54:41|34455.4
02:54:42|34453.9
02:54:43|34455.69
02:54:44|34455.98
02:54:45|34455.98
02:54:47|34455.98
02:54:48|34454.74
02:54:49|34453.94
02:54:50|34454.61
02:54:51|34457.44
02:54:51|34457.93
02:54:53|34457.93
02:54:54|34457.93
02:54:55|34457.93
02:54:56|34457.93
02:54:57|34457.93
02:54:58|34457.93
02:54:59|34457.93
02:55:00|34456.39
02:55:01|34456.09
02:55:02|34454.77
02:55:03|34455.09
02:55:04|34454.66
02:55:05|34454.66
02:55:06|34454.54
02:55:07|34453.2
02:55:08|34454.92
02:55:09|34454.94
02:55:11|34454.17
02:55:11|34452.64
02:55:13|34450.44
02:55:14|34451.57
02:55:16|34451.86
02:55:17|34451.86
02:55:17|34448.82
02:55:18|34451.47
02:55:19|34450.99
02:55:21|34449.12
02:55:21|34450.41
02:55:22|34449.75
02:55:23|34450.47
02:55:25|34448.83
02:55:25|34450.31
02:55:27|34452.37
02:55:27|34450.37
02:55:28|34448.19
02:55:29|34450.72
02:55:30|34450.1
02:55:31|34449.58
02:55:32|34450.97
02:55:34|34451.29
02:55:34|34450.1
02:55:36|34451.91
02:55:37|34451.91
02:55:38|34451.58
02:55:38|34450.24
02:55:40|34448.42
02:55:40|34448.7
02:55:42|34449.81
02:55:43|34448.35
02:55:44|34448.41
02:55:44|34449.79
02:55:45|34449.93
02:55:46|34448.91
02:55:48|34450.17
02:55:48|34450.18
02:55:50|34449.9
02:55:50|34449.9
02:55:51|34449.9
02:55:52|34450.22
02:55:53|34450.99
02:55:54|34450.61
02:55:55|34450.66
02:55:56|34450.59
02:55:57|34448.01
02:55:58|34447.32
02:56:00|34447.62
02:56:00|34447.45
02:56:01|34444.42
02:56:02|34445.3
02:56:03|34445.05
02:56:04|34443.94
02:56:05|34443.79
02:56:06|34443.68
02:56:07|34443.81
02:56:09|34443.79
02:56:10|34442.78
02:56:11|34443.05
02:56:12|34443.05
02:56:14|34443.05
02:56:14|34445.06
02:56:16|34444.77
02:56:16|34444.77
02:56:18|34443.38
02:56:19|34443.35
02:56:19|34442.88
02:56:20|34442.88
02:56:22|34442.88
02:56:23|34439.13
02:56:24|34438.72
02:56:25|34437.28
02:56:25|34438.28
02:56:27|34438.33
02:56:29|34438.33
02:56:29|34437.95
02:56:30|34437.95
02:56:31|34438.52
02:56:32|34438.52
02:56:33|34436.98
02:56:34|34436.98
02:56:35|34436.98
02:56:36|34437.72
02:56:37|34437.72
02:56:38|34438.16
02:56:39|34438.16
02:56:40|34438.22
02:56:41|34437.81
02:56:42|34437.81
02:56:43|34437.02
02:56:44|34436.68
02:56:45|34436.68
02:56:46|34436.68
02:56:47|34436.68
02:56:48|34437.2
02:56:49|34435.3
02:56:50|34432.71
02:56:51|34435.42
02:56:53|34435.42
02:56:53|34435.69
02:56:54|34435.69
02:56:55|34431.42
02:56:57|34431.75
02:56:57|34431.75
02:56:59|34430.2
02:56:59|34430.18
02:57:00|34430.18
02:57:01|34430.2
02:57:02|34431.33
02:57:03|34431.19
02:57:04|34431.49
02:57:05|34431.49
02:57:06|34430.07
02:57:08|34431.
02:57:08|34431.33
02:57:10|34431.33
02:57:12|34427.95
02:57:13|34429.94
02:57:15|34429.67
02:57:16|34428.5
02:57:17|34429.65
02:57:18|34431.8
02:57:19|34430.72
02:57:20|34430.13
02:57:21|34431.23
02:57:22|34430.
02:57:23|34429.
02:57:24|34429.73
02:57:25|34430.82
02:57:26|34431.64
02:57:27|34434.41
02:57:28|34433.58
02:57:29|34437.96
02:57:30|34435.97
02:57:31|34436.63
02:57:32|34434.49
02:57:33|34431.99
02:57:34|34430.86
02:57:35|34431.51
02:57:36|34431.51
02:57:37|34430.97
02:57:38|34429.9
02:57:39|34429.9
02:57:40|34428.66
02:57:41|34430.83
02:57:43|34430.24
02:57:43|34428.97
02:57:44|34428.97
02:57:45|34429.17
02:57:46|34432.24
02:57:48|34430.31
02:57:49|34428.81
02:57:50|34427.91
02:57:51|34427.91
02:57:51|34428.17
02:57:53|34428.24
02:57:54|34431.39
02:57:55|34428.91
02:57:56|34429.44
02:57:57|34428.95
02:57:58|34428.31
02:57:59|34429.04
02:58:00|34428.65
02:58:01|34431.39
02:58:02|34431.93
02:58:03|34431.93
02:58:04|34432.27
02:58:05|34431.41
02:58:06|34431.76
02:58:07|34431.05
02:58:08|34431.49
02:58:09|34431.2
02:58:11|34432.98
02:58:11|34431.35
02:58:13|34431.35
02:58:14|34430.74
02:58:16|34428.84
02:58:17|34428.69
02:58:18|34430.52
02:58:18|34429.22
02:58:20|34428.85
02:58:21|34428.85
02:58:22|34429.83
02:58:23|34427.55
02:58:24|34428.38
02:58:25|34428.97
02:58:26|34431.77
02:58:26|34432.11
02:58:27|34432.12
02:58:28|34432.12
02:58:29|34431.76
02:58:31|34431.76
02:58:32|34431.76
02:58:33|34431.76
02:58:34|34431.76
02:58:35|34432.66
02:58:36|34432.88
02:58:37|34430.81
02:58:38|34432.07
02:58:39|34432.07
02:58:40|34431.8
02:58:41|34431.8
02:58:42|34431.8
02:58:43|34433.27
02:58:44|34433.24
02:58:45|34433.81
02:58:46|34433.81
02:58:48|34433.03
02:58:48|34433.03
02:58:49|34433.41
02:58:51|34433.82
02:58:52|34433.46
02:58:53|34433.35
02:58:54|34433.35
02:58:55|34435.04
02:58:57|34433.28
02:58:57|34433.28
02:58:59|34434.71
02:58:59|34434.92
02:59:01|34433.28
02:59:01|34432.84
02:59:03|34434.
02:59:04|34433.41
02:59:05|34433.8
02:59:06|34433.54
02:59:07|34434.44
02:59:08|34433.54
02:59:09|34433.54
02:59:10|34433.54
02:59:11|34433.54
02:59:13|34432.53
02:59:14|34432.85
02:59:14|34432.45
02:59:16|34430.93
02:59:17|34431.83
02:59:17|34431.83
02:59:19|34430.55
02:59:20|34433.28
02:59:21|34433.28
02:59:21|34432.65
02:59:23|34432.65
02:59:24|34432.65
02:59:25|34432.83
02:59:26|34432.83
02:59:27|34432.83
02:59:28|34433.78
02:59:29|34434.19
02:59:30|34433.46
02:59:32|34433.34
02:59:32|34432.8
02:59:34|34435.7
02:59:35|34434.81
02:59:36|34435.51
02:59:37|34435.88
02:59:38|34435.14
02:59:39|34436.88
02:59:40|34438.17
02:59:41|34436.37
02:59:43|34435.49
02:59:44|34436.39
02:59:45|34435.44
02:59:46|34434.82
02:59:47|34434.82
02:59:48|34434.8
02:59:48|34435.61
02:59:49|34434.73
02:59:50|34435.15
02:59:51|34435.15
02:59:53|34435.15
02:59:54|34435.15
02:59:55|34435.95
02:59:56|34434.73
02:59:57|34435.83
02:59:58|34435.82
02:59:59|34435.83
03:00:00|34435.67
03:00:01|34434.82
03:00:02|34434.39
03:00:03|34435.6
03:00:04|34431.6
03:00:04|34432.96
03:00:06|34432.25
03:00:07|34432.25
03:00:07|34432.13
03:00:09|34431.46
03:00:10|34431.23
03:00:11|34431.93
03:00:12|34431.64
03:00:14|34430.64
03:00:14|34431.29
03:00:16|34431.84
03:00:16|34431.84
03:00:18|34431.99
03:00:19|34432.71
03:00:20|34432.71
03:00:21|34434.89
03:00:22|34433.61
03:00:23|34434.02
03:00:25|34431.79
03:00:26|34431.79
03:00:27|34430.74
03:00:28|34431.38
03:00:29|34431.97
03:00:30|34432.24
03:00:31|34432.24
03:00:32|34431.99
03:00:33|34432.
03:00:34|34434.4
03:00:34|34435.56
03:00:35|34436.89
03:00:37|34436.78
03:00:38|34435.61
03:00:39|34435.35
03:00:40|34441.58
03:00:41|34440.15
03:00:42|34440.49
03:00:43|34441.16
03:00:44|34441.58
03:00:45|34441.2
03:00:46|34442.2
03:00:47|34442.2
03:00:48|34439.15
03:00:49|34439.15
03:00:50|34438.58
03:00:51|34438.53
03:00:52|34441.59
03:00:54|34441.45
03:00:54|34441.33
03:00:55|34439.14
03:00:56|34439.4
03:00:57|34439.42
03:00:59|34439.15
03:00:59|34439.54
03:01:00|34439.63
03:01:01|34440.84
03:01:02|34441.08
03:01:03|34441.77
03:01:04|34440.93
03:01:05|34440.93
03:01:06|34440.93
03:01:07|34440.93
03:01:08|34440.
03:01:09|34440.
03:01:10|34440.91
03:01:11|34440.35
03:01:12|34442.22
03:01:14|34443.17
03:01:16|34442.71
03:01:17|34444.
03:01:19|34440.52
03:01:19|34441.31
03:01:20|34440.46
03:01:22|34440.4
03:01:22|34440.4
03:01:24|34440.4
03:01:25|34440.4
03:01:25|34442.54
03:01:26|34445.02
03:01:27|34448.
03:01:28|34443.26
03:01:30|34443.88
03:01:30|34443.13
03:01:31|34446.16
03:01:33|34446.16
03:01:34|34445.91
03:01:35|34444.84
03:01:36|34445.16
03:01:37|34444.09
03:01:38|34445.55
03:01:40|34443.9
03:01:40|34445.54
03:01:41|34447.72
03:01:42|34446.29
03:01:44|34448.05
03:01:45|34447.89
03:01:46|34450.1
03:01:47|34449.59
03:01:47|34449.1
03:01:49|34448.73
03:01:50|34447.6
03:01:51|34450.21
03:01:52|34451.05
03:01:53|34451.05
03:01:54|34451.05
03:01:55|34450.15
03:01:55|34451.05
03:01:56|34451.32
03:01:57|34451.44
03:01:59|34450.3
03:02:00|34450.3
03:02:01|34450.3
03:02:02|34450.45
03:02:03|34450.45
03:02:05|34450.45
03:02:06|34450.3
03:02:07|34450.3
03:02:07|34450.92
03:02:08|34449.83
03:02:10|34451.06
03:02:10|34451.06
03:02:11|34452.66
03:02:12|34454.11
03:02:14|34454.19
03:02:14|34452.63
03:02:15|34452.67
03:02:17|34452.11
03:02:19|34452.11
03:02:19|34451.95
03:02:22|34454.43
03:02:22|34451.83
03:02:23|34451.64
03:02:25|34452.65
03:02:26|34452.65
03:02:27|34452.36
03:02:28|34450.77
03:02:29|34450.77
03:02:29|34450.73
03:02:31|34451.85
03:02:32|34451.82
03:02:33|34450.73
03:02:34|34450.72
03:02:35|34446.66
03:02:35|34444.07
03:02:37|34445.57
03:02:38|34445.64
03:02:39|34445.64
03:02:40|34445.71
03:02:41|34445.75
03:02:42|34446.07
03:02:43|34446.36
03:02:44|34446.36
03:02:45|34446.36
03:02:46|34446.99
03:02:47|34446.69
03:02:48|34446.69
03:02:49|34446.29
03:02:50|34445.84
03:02:51|34445.31
03:02:52|34446.25
03:02:53|34446.25
03:02:55|34446.24
03:02:55|34445.31
03:02:56|34445.31
03:02:57|34446.24
03:02:58|34445.98
03:03:00|34447.23
03:03:01|34446.28
03:03:01|34446.28
03:03:03|34446.28
03:03:03|34449.44
03:03:05|34449.32
03:03:06|34449.32
03:03:07|34450.
03:03:08|34449.19
03:03:08|34449.84
03:03:10|34450.05
03:03:11|34449.46
03:03:12|34449.54
03:03:13|34449.54
03:03:13|34449.54
03:03:15|34449.01
03:03:16|34449.01
03:03:17|34448.48
03:03:18|34448.48
03:03:19|34449.39
03:03:20|34448.48
03:03:21|34448.48
03:03:23|34448.48
03:03:24|34449.53
03:03:25|34449.53
03:03:26|34446.11
03:03:27|34445.57
03:03:28|34442.77
03:03:29|34443.77
03:03:30|34443.77
03:03:31|34443.21
03:03:32|34442.44
03:03:33|34442.31
03:03:34|34442.31
03:03:35|34439.51
03:03:37|34439.99
03:03:37|34440.47
03:03:38|34440.6
03:03:39|34440.84
03:03:41|34440.95
03:03:42|34439.52
03:03:42|34439.14
03:03:44|34439.14
03:03:45|34439.02
03:03:46|34437.42
03:03:48|34439.55
03:03:48|34438.77
03:03:50|34438.77
03:03:51|34438.77
03:03:52|34438.77
03:03:52|34438.77
03:03:53|34438.77
03:03:55|34438.77
03:03:56|34439.36
03:03:57|34437.52
03:03:58|34437.52
03:03:59|34437.52
03:04:00|34438.41
03:04:01|34438.41
03:04:02|34438.36
03:04:03|34440.73
03:04:04|34444.63
03:04:04|34444.46
03:04:05|34441.86
03:04:06|34442.1
03:04:08|34445.
03:04:08|34445.
03:04:10|34442.97
03:04:11|34444.28
03:04:11|34447.34
03:04:13|34448.63
03:04:13|34445.1
03:04:14|34445.63
03:04:16|34445.51
03:04:18|34444.63
03:04:18|34445.2
03:04:19|34445.6
03:04:20|34446.29
03:04:21|34448.5
03:04:22|34449.1
03:04:23|34447.26
03:04:24|34448.01
03:04:25|34448.53
03:04:27|34448.66
03:04:27|34449.46
03:04:29|34450.56
03:04:30|34450.56
03:04:30|34450.85
03:04:32|34451.28
03:04:33|34450.73
03:04:34|34450.59
03:04:34|34450.85
03:04:36|34450.88
03:04:36|34447.71
03:04:38|34446.65
03:04:39|34445.51
03:04:40|34447.39
03:04:41|34446.2
03:04:42|34446.32
03:04:43|34448.56
03:04:44|34448.43
03:04:45|34445.16
03:04:46|34445.16
03:04:47|34446.37
03:04:48|34446.37
03:04:49|34446.37
03:04:50|34446.25
03:04:51|34446.25
03:04:52|34446.25
03:04:54|34447.87
03:04:55|34447.83
03:04:56|34448.56
03:04:56|34449.11
03:04:58|34448.72
03:04:59|34448.16
03:05:00|34448.99
03:05:01|34448.29
03:05:02|34447.02
03:05:03|34447.48
03:05:04|34447.74
03:05:05|34449.29
03:05:06|34450.12
03:05:07|34449.63
03:05:08|34451.03
03:05:09|34450.12
03:05:10|34450.
03:05:11|34449.16
03:05:12|34449.16
03:05:13|34448.97
03:05:14|34448.97
03:05:15|34448.97
03:05:16|34446.13
03:05:17|34445.45
03:05:19|34444.04
03:05:21|34442.57
03:05:21|34441.57
03:05:23|34442.96
03:05:24|34441.05
03:05:25|34441.6
03:05:25|34441.66
03:05:27|34441.66
03:05:28|34441.66
03:05:29|34441.66
03:05:30|34441.66
03:05:30|34441.66
03:05:32|34441.18
03:05:33|34442.12
03:05:34|34441.45
03:05:35|34440.62
03:05:36|34440.14
03:05:38|34440.34
03:05:39|34440.82
03:05:40|34439.71
03:05:41|34440.16
03:05:42|34439.53
03:05:43|34440.29
03:05:44|34439.79
03:05:45|34439.79
03:05:46|34439.81
03:05:48|34439.81
03:05:49|34440.
03:05:50|34439.26
03:05:51|34439.26
03:05:52|34437.43
03:05:53|34438.77
03:05:54|34438.67
03:05:55|34437.98
03:05:56|34437.88
03:05:57|34436.56
03:05:59|34436.24
03:05:59|34434.02
03:06:00|34434.77
03:06:01|34433.26
03:06:02|34434.42
03:06:03|34432.49
03:06:04|34432.57
03:06:05|34432.57
03:06:06|34431.94
03:06:07|34431.43
03:06:08|34431.43
03:06:09|34430.48
03:06:10|34430.31
03:06:11|34432.78
03:06:12|34431.95
03:06:13|34431.95
03:06:14|34426.57
03:06:15|34427.98
03:06:16|34428.28
03:06:18|34429.11
03:06:20|34429.11
03:06:20|34429.81
03:06:21|34427.14
03:06:23|34426.34
03:06:24|34426.66
03:06:25|34430.8
03:06:25|34431.06
03:06:27|34430.71
03:06:28|34431.58
03:06:29|34430.49
03:06:30|34431.68
03:06:31|34433.22
03:06:32|34437.4
03:06:33|34435.9
03:06:35|34438.21
03:06:36|34438.77
03:06:37|34439.
03:06:37|34438.99
03:06:39|34441.7
03:06:40|34440.89
03:06:41|34440.89
03:06:42|34444.01
03:06:43|34443.97
03:06:44|34443.97
03:06:45|34443.36
03:06:46|34442.11
03:06:47|34441.56
03:06:48|34441.56
03:06:49|34442.82
03:06:50|34442.96
03:06:51|34442.84
03:06:52|34441.94
03:06:53|34442.81
03:06:54|34443.03
03:06:55|34444.28
03:06:56|34441.94
03:06:57|34442.16
03:06:58|34442.98
03:06:59|34442.98
03:07:00|34443.48
03:07:01|34443.1
03:07:03|34442.35
03:07:04|34442.44
03:07:05|34438.28
03:07:06|34439.95
03:07:06|34439.95
03:07:08|34437.42
03:07:09|34439.08
03:07:09|34438.77
03:07:10|34437.81
03:07:11|34437.94
03:07:12|34437.35
03:07:14|34437.1
03:07:15|34437.67
03:07:16|34439.84
03:07:16|34441.53
03:07:18|34438.6
03:07:19|34438.6
03:07:20|34438.1
03:07:22|34437.49
03:07:22|34437.5
03:07:24|34438.31
03:07:25|34436.76
03:07:26|34436.92
03:07:27|34436.77
03:07:28|34436.76
03:07:29|34435.7
03:07:30|34436.73
03:07:30|34436.91
03:07:32|34435.72
03:07:33|34436.43
03:07:34|34432.6
03:07:35|34432.84
03:07:36|34433.04
03:07:37|34431.66
03:07:38|34429.78
03:07:39|34431.25
03:07:40|34432.19
03:07:42|34430.53
03:07:43|34429.39
03:07:44|34429.39
03:07:44|34429.39
03:07:46|34430.69
03:07:47|34429.39
03:07:48|34429.79
03:07:49|34429.61
03:07:49|34429.62
03:07:51|34429.62
03:07:52|34431.01
03:07:53|34431.17
03:07:54|34429.4
03:07:55|34427.67
03:07:57|34427.67
03:07:57|34428.24
03:07:58|34428.5
03:08:00|34428.66
03:08:01|34428.66
03:08:02|34429.62
03:08:02|34430.04
03:08:04|34429.6
03:08:04|34430.41
03:08:05|34430.41
03:08:07|34430.41
03:08:08|34430.55
03:08:09|34431.39
03:08:10|34431.39
03:08:11|34431.13
03:08:12|34431.13
03:08:13|34431.13
03:08:14|34431.11
03:08:15|34428.25
03:08:16|34428.62
03:08:17|34428.22
03:08:18|34430.31
03:08:19|34431.21
03:08:20|34428.23
03:08:21|34427.49
03:08:23|34426.05
03:08:24|34426.61
03:08:25|34426.61
03:08:26|34425.91
03:08:27|34423.44
03:08:28|34425.01
03:08:29|34426.11
03:08:30|34426.52
03:08:31|34425.13
03:08:32|34425.13
03:08:33|34424.52
03:08:34|34424.4
03:08:35|34424.4
03:08:36|34425.87
03:08:37|34425.95
03:08:39|34424.06
03:08:39|34424.43
03:08:40|34425.36
03:08:42|34426.4
03:08:43|34426.4
03:08:44|34427.5
03:08:45|34427.5
03:08:46|34427.5
03:08:47|34427.5
03:08:47|34427.5
03:08:49|34426.68
03:08:50|34427.09
03:08:51|34427.09
03:08:52|34427.84
03:08:53|34425.75
03:08:54|34427.49
03:08:55|34427.49
03:08:56|34428.02
03:08:57|34428.52
03:08:58|34428.71
03:08:59|34429.31
03:09:00|34429.31
03:09:01|34428.72
03:09:02|34428.71
03:09:03|34428.71
03:09:04|34428.71
03:09:05|34428.94
03:09:06|34428.52
03:09:07|34428.52
03:09:08|34428.58
03:09:09|34428.35
03:09:11|34424.78
03:09:11|34424.17
03:09:12|34424.04
03:09:14|34424.04
03:09:14|34423.04
03:09:15|34423.64
03:09:16|34421.94
03:09:18|34422.38
03:09:19|34420.69
03:09:20|34422.16
03:09:20|34421.76
03:09:21|34422.03
03:09:22|34423.64
03:09:23|34423.31
03:09:24|34423.31
03:09:27|34423.88
03:09:27|34421.86
03:09:29|34424.46
03:09:30|34425.11
03:09:30|34423.9
03:09:32|34422.76
03:09:33|34421.54
03:09:34|34421.54
03:09:35|34424.42
03:09:36|34422.93
03:09:37|34423.62
03:09:38|34422.78
03:09:39|34422.78
03:09:40|34421.04
03:09:42|34420.34
03:09:42|34422.45
03:09:44|34420.88
03:09:44|34421.81
03:09:45|34421.81
03:09:46|34419.94
03:09:47|34419.61
03:09:49|34418.09
03:09:49|34418.71
03:09:51|34418.62
03:09:51|34419.07
03:09:53|34419.38
03:09:55|34419.38
03:09:56|34419.66
03:09:57|34419.96
03:09:58|34419.24
03:09:59|34419.98
03:10:01|34422.03
03:10:02|34420.24
03:10:03|34419.07
03:10:04|34418.1
03:10:05|34418.1
03:10:06|34418.1
03:10:07|34420.82
03:10:08|34420.82
03:10:09|34421.86
03:10:10|34420.1
03:10:11|34418.49
03:10:12|34419.71
03:10:13|34418.
03:10:15|34419.43
03:10:16|34418.
03:10:17|34420.18
03:10:18|34420.18
03:10:19|34418.13
03:10:20|34420.82
03:10:21|34421.8
03:10:22|34421.58
03:10:24|34422.98
03:10:25|34420.6
03:10:25|34421.76
03:10:26|34421.5
03:10:27|34421.5
03:10:29|34421.5
03:10:30|34423.64
03:10:31|34424.46
03:10:31|34425.09
03:10:33|34423.94
03:10:34|34424.92
03:10:35|34424.92
03:10:35|34426.14
03:10:37|34424.1
03:10:37|34424.77
03:10:38|34423.78
03:10:40|34424.7
03:10:41|34424.7
03:10:42|34424.92
03:10:43|34426.38
03:10:44|34423.88
03:10:45|34424.69
03:10:46|34423.74
03:10:47|34422.95
03:10:48|34424.56
03:10:49|34424.39
03:10:50|34423.08
03:10:51|34424.01
03:10:52|34424.01
03:10:53|34422.84
03:10:54|34422.32
03:10:55|34421.68
03:10:56|34422.26
03:10:57|34420.34
03:10:58|34421.31
03:11:00|34419.73
03:11:01|34419.15
03:11:02|34416.41
03:11:02|34416.23
03:11:04|34417.39
03:11:05|34417.38
03:11:06|34412.23
03:11:07|34414.88
03:11:08|34413.99
03:11:09|34415.66
03:11:11|34415.48
03:11:12|34417.15
03:11:13|34414.51
03:11:14|34414.94
03:11:15|34414.34
03:11:15|34415.63
03:11:17|34412.74
03:11:18|34412.23
03:11:19|34414.02
03:11:19|34415.85
03:11:21|34412.5
03:11:22|34412.5
03:11:23|34408.9
03:11:24|34411.19
03:11:25|34411.19
03:11:26|34411.48
03:11:27|34412.
03:11:28|34411.3
03:11:30|34411.41
03:11:30|34411.41
03:11:32|34412.32
03:11:33|34414.07
03:11:33|34414.78
03:11:35|34415.96
03:11:36|34415.5
03:11:37|34417.65
03:11:38|34422.69
03:11:39|34422.8
03:11:40|34421.94
03:11:41|34423.68
03:11:41|34424.26
03:11:43|34423.15
03:11:44|34424.4
03:11:45|34424.75
03:11:45|34426.02
03:11:47|34425.72
03:11:48|34425.72
03:11:49|34421.99
03:11:50|34423.18
03:11:51|34422.44
03:11:52|34422.44
03:11:53|34422.44
03:11:54|34424.54
03:11:55|34424.11
03:11:56|34424.11
03:11:57|34423.44
03:11:58|34423.24
03:11:59|34423.24
03:12:00|34421.08
03:12:01|34421.08
03:12:02|34420.49
03:12:03|34420.48
03:12:04|34420.98
03:12:05|34420.98
03:12:06|34423.19
03:12:07|34423.36
03:12:08|34424.37
03:12:09|34425.53
03:12:10|34424.12
03:12:12|34424.83
03:12:12|34424.83
03:12:13|34428.55
03:12:14|34428.55
03:12:15|34428.1
03:12:16|34425.63
03:12:17|34424.58
03:12:18|34422.91
03:12:20|34421.88
03:12:21|34419.97
03:12:22|34420.17
03:12:22|34422.59
03:12:24|34420.92
03:12:25|34420.76
03:12:26|34422.55
03:12:27|34421.66
03:12:27|34423.15
03:12:28|34422.39
03:12:30|34422.72
03:12:30|34421.64
03:12:32|34420.49
03:12:32|34421.5
03:12:33|34421.24
03:12:34|34423.69
03:12:35|34423.69
03:12:36|34423.69
03:12:38|34424.55
03:12:38|34422.42
03:12:40|34421.08
03:12:40|34422.22
03:12:41|34423.8
03:12:42|34424.31
03:12:44|34424.32
03:12:45|34423.87
03:12:45|34424.67
03:12:47|34425.19
03:12:48|34423.47
03:12:49|34423.23
03:12:50|34423.35
03:12:51|34423.35
03:12:52|34421.73
03:12:53|34423.07
03:12:54|34423.08
03:12:55|34423.08
03:12:56|34422.
03:12:57|34422.
03:12:58|34422.
03:12:59|34422.
03:13:00|34422.42
03:13:01|34426.35
03:13:02|34425.38
03:13:03|34427.7
03:13:04|34428.56
03:13:05|34428.81
03:13:06|34428.81
03:13:07|34428.68
03:13:08|34428.22
03:13:10|34429.23
03:13:12|34430.03
03:13:14|34431.75
03:13:15|34430.53
03:13:16|34430.53
03:13:17|34430.84
03:13:17|34430.84
03:13:18|34428.18
03:13:20|34429.75
03:13:20|34429.5
03:13:22|34429.79
03:13:22|34429.51
03:13:24|34429.78
03:13:25|34429.78
03:13:26|34428.96
03:13:28|34428.96
03:13:28|34431.1
03:13:29|34432.06
03:13:31|34432.18
03:13:31|34432.18
03:13:33|34432.18
03:13:34|34432.18
03:13:34|34433.24
03:13:36|34433.63
03:13:37|34433.63
03:13:38|34431.29
03:13:38|34432.29
03:13:39|34432.29
03:13:41|34431.98
03:13:42|34431.98
03:13:43|34432.39
03:13:44|34434.2
03:13:45|34434.2
03:13:46|34434.3
03:13:47|34435.21
03:13:49|34435.21
03:13:49|34435.08
03:13:50|34432.15
03:13:52|34432.28
03:13:53|34432.82
03:13:54|34432.82
03:13:54|34431.96
03:13:55|34433.83
03:13:57|34434.1
03:13:57|34435.45
03:13:58|34434.63
03:14:00|34435.38
03:14:00|34434.68
03:14:02|34432.92
03:14:03|34432.92
03:14:04|34431.03
03:14:05|34429.39
03:14:06|34430.91
03:14:07|34431.26
03:14:07|34430.91
03:14:08|34430.56
03:14:09|34430.21
03:14:10|34430.86
03:14:13|34430.81
03:14:13|34431.6
03:14:15|34431.6
03:14:16|34431.6
03:14:17|34430.39
03:14:18|34430.39
03:14:19|34431.39
03:14:20|34432.11
03:14:21|34432.11
03:14:22|34432.44
03:14:23|34431.93
03:14:24|34433.31
03:14:25|34433.31
03:14:26|34433.92
03:14:26|34434.64
03:14:28|34435.
03:14:29|34434.53
03:14:30|34435.44
03:14:32|34434.54
03:14:32|34435.43
03:14:33|34435.42
03:14:34|34435.42
03:14:35|34435.76
03:14:37|34435.95
03:14:37|34434.98
03:14:38|34435.02
03:14:40|34434.08
03:14:40|34434.09
03:14:42|34434.09
03:14:42|34433.12
03:14:44|34434.01
03:14:45|34433.32
03:14:46|34432.37
03:14:46|34432.37
03:14:48|34432.77
03:14:49|34431.4
03:14:50|34434.81
03:14:50|34433.33
03:14:52|34434.08
03:14:53|34434.08
03:14:53|34433.06
03:14:55|34433.57
03:14:56|34433.57
03:14:57|34433.21
03:14:58|34433.21
03:14:59|34435.
03:14:59|34433.95
03:15:01|34433.95
03:15:02|34439.2
03:15:02|34437.37
03:15:04|34437.44
03:15:04|34438.06
03:15:06|34438.
03:15:06|34438.04
03:15:08|34439.83
03:15:09|34440.56
03:15:09|34440.72
03:15:11|34442.58
03:15:12|34440.63
03:15:14|34442.14
03:15:15|34442.14
03:15:16|34441.15
03:15:17|34440.
03:15:18|34438.79
03:15:19|34438.79
03:15:20|34438.79
03:15:21|34440.2
03:15:22|34438.28
03:15:23|34438.41
03:15:24|34438.41
03:15:26|34439.97
03:15:26|34439.97
03:15:27|34439.97
03:15:28|34438.81
03:15:29|34438.94
03:15:31|34439.68
03:15:32|34439.68
03:15:33|34440.66
03:15:34|34441.17
03:15:35|34441.17
03:15:35|34439.17
03:15:37|34439.17
03:15:37|34439.92
03:15:38|34439.91
03:15:39|34439.9
03:15:40|34439.29
03:15:41|34440.73
03:15:43|34439.95
03:15:44|34439.95
03:15:45|34439.95
03:15:45|34439.95
03:15:47|34438.75
03:15:47|34439.41
03:15:49|34439.15
03:15:50|34439.14
03:15:50|34439.24
03:15:51|34436.37
03:15:53|34437.99
03:15:54|34437.98
03:15:55|34437.37
03:15:56|34435.69
03:15:57|34435.7
03:15:57|34435.03
03:15:58|34436.03
03:15:59|34436.03
03:16:00|34435.71
03:16:01|34435.95
03:16:03|34432.92
03:16:04|34430.93
03:16:05|34431.79
03:16:06|34430.8
03:16:07|34431.13
03:16:08|34429.94
03:16:09|34433.03
03:16:10|34432.2
03:16:10|34433.15
03:16:11|34433.15
03:16:13|34433.23
03:16:14|34433.36
03:16:15|34433.68
03:16:16|34433.17
03:16:17|34434.77
03:16:19|34434.07
03:16:20|34434.07
03:16:20|34434.07
03:16:22|34433.12
03:16:23|34434.37
03:16:24|34434.37
03:16:25|34432.98
03:16:25|34432.98
03:16:27|34432.01
03:16:28|34432.27
03:16:30|34432.46
03:16:31|34435.
03:16:34|34435.03
03:16:35|34434.57
03:16:36|34434.83
03:16:36|34426.64
03:16:37|34429.05
03:16:39|34429.82
03:16:39|34428.47
03:16:41|34428.47
03:16:41|34428.83
03:16:43|34426.09
03:16:44|34426.8
03:16:45|34428.47
03:16:45|34428.47
03:16:46|34427.95
03:16:48|34427.95
03:16:49|34427.95
03:16:49|34427.76
03:16:51|34427.84
03:16:52|34428.86
03:16:52|34428.86
03:16:53|34430.17
03:16:54|34430.17
03:16:55|34430.94
03:16:56|34431.17
03:16:57|34431.04
03:16:59|34430.18
03:16:59|34429.44
03:17:01|34430.93
03:17:02|34432.86
03:17:02|34432.9
03:17:04|34433.82
03:17:04|34433.42
03:17:06|34433.78
03:17:07|34434.23
03:17:07|34434.23
03:17:09|34433.77
03:17:10|34434.2
03:17:10|34435.27
03:17:11|34434.7
03:17:12|34434.61
03:17:14|34432.7
03:17:14|34431.58
03:17:15|34431.58
03:17:17|34431.91
03:17:17|34431.91
03:17:18|34430.97
03:17:20|34431.76
03:17:20|34431.78
03:17:21|34431.78
03:17:23|34431.78
03:17:24|34430.14
03:17:25|34431.61
03:17:26|34430.29
03:17:26|34430.29
03:17:27|34430.97
03:17:28|34431.78
03:17:30|34432.04
03:17:31|34431.42
03:17:32|34430.61
03:17:33|34431.15
03:17:34|34430.83
03:17:35|34428.76
03:17:37|34430.39
03:17:37|34430.39
03:17:38|34427.76
03:17:39|34427.15
03:17:40|34427.3
03:17:41|34426.56
03:17:42|34426.11
03:17:43|34426.15
03:17:44|34426.63
03:17:45|34426.75
03:17:47|34426.75
03:17:47|34426.79
03:17:48|34426.79
03:17:49|34425.74
03:17:50|34425.96
03:17:51|34426.79
03:17:52|34425.35
03:17:53|34426.12
03:17:54|34426.12
03:17:55|34426.91
03:17:56|34426.91
03:17:58|34425.84
03:17:58|34425.84
03:17:59|34425.92
03:18:00|34425.31
03:18:01|34419.85
03:18:02|34420.23
03:18:04|34421.17
03:18:04|34421.6
03:18:05|34421.59
03:18:06|34420.62
03:18:07|34422.33
03:18:08|34422.33
03:18:09|34419.97
03:18:10|34419.38
03:18:11|34419.94
03:18:12|34419.76
03:18:13|34417.03
03:18:14|34416.22
03:18:16|34420.68
03:18:16|34421.66
03:18:18|34424.43
03:18:19|34424.56
03:18:20|34423.47
03:18:21|34423.47
03:18:21|34422.82
03:18:23|34423.19
03:18:24|34422.48
03:18:25|34421.23
03:18:26|34421.73
03:18:27|34422.29
03:18:28|34420.92
03:18:29|34421.07
03:18:30|34420.79
03:18:32|34421.07
03:18:32|34420.41
03:18:33|34419.02
03:18:34|34419.02
03:18:35|34421.07
03:18:36|34421.07
03:18:38|34422.54
03:18:38|34422.3
03:18:39|34422.3
03:18:40|34422.79
03:18:41|34422.79
03:18:43|34422.79
03:18:44|34422.79
03:18:45|34422.
03:18:46|34422.89
03:18:47|34422.89
03:18:48|34424.41
03:18:49|34425.33
03:18:50|34425.93
03:18:51|34423.75
03:18:52|34423.75
03:18:53|34425.13
03:18:54|34425.13
03:18:55|34425.13
03:18:56|34424.36
03:18:57|34425.85
03:18:58|34426.55
03:18:59|34426.56
03:19:00|34426.56
03:19:01|34425.64
03:19:02|34426.81
03:19:03|34426.81
03:19:04|34426.81
03:19:05|34426.81
03:19:06|34425.63
03:19:07|34426.82
03:19:08|34424.17
03:19:09|34426.3
03:19:10|34430.09
03:19:11|34430.19
03:19:12|34431.38
03:19:13|34431.16
03:19:14|34431.
03:19:15|34431.
03:19:16|34432.29
03:19:17|34432.69
03:19:18|34431.52
03:19:19|34432.12
03:19:20|34427.44
03:19:21|34426.2
03:19:22|34425.01
03:19:23|34425.22
03:19:24|34422.31
03:19:25|34421.86
03:19:27|34421.79
03:19:27|34421.99
03:19:29|34423.5
03:19:29|34423.62
03:19:30|34422.15
03:19:32|34429.87
03:19:32|34425.97
03:19:34|34425.57
03:19:35|34429.67
03:19:36|34426.71
03:19:37|34424.69
03:19:38|34430.74
03:19:39|34430.24
03:19:40|34432.67
03:19:41|34433.76
03:19:42|34429.6
03:19:43|34429.81
03:19:44|34430.18
03:19:45|34428.18
03:19:46|34429.72
03:19:47|34430.52
03:19:48|34430.42
03:19:49|34430.42
03:19:50|34428.2
03:19:51|34429.84
03:19:52|34429.84
03:19:53|34429.64
03:19:54|34430.28
03:19:55|34430.42
03:19:56|34430.35
03:19:57|34430.12
03:19:58|34430.47
03:19:59|34431.43
03:20:00|34430.69
03:20:01|34430.68
03:20:02|34429.24
03:20:03|34429.68
03:20:04|34429.65
03:20:05|34433.18
03:20:06|34433.18
03:20:07|34434.03
03:20:08|34436.36
03:20:09|34433.61
03:20:10|34436.78
03:20:11|34437.09
03:20:12|34437.73
03:20:13|34436.83
03:20:15|34435.91
03:20:15|34431.85
03:20:16|34434.72
03:20:17|34434.45
03:20:19|34430.92
03:20:21|34435.
03:20:21|34435.
03:20:23|34435.22
03:20:24|34434.69
03:20:26|34436.08
03:20:26|34436.08
03:20:27|34435.42
03:20:29|34434.9
03:20:29|34433.94
03:20:31|34434.84
03:20:31|34435.39
03:20:33|34435.39
03:20:33|34433.
03:20:35|34435.9
03:20:36|34435.9
03:20:37|34435.02
03:20:38|34434.14
03:20:38|34434.77
03:20:40|34434.77
03:20:41|34434.83
03:20:42|34434.83
03:20:43|34434.03
03:20:44|34434.17
03:20:45|34434.17
03:20:46|34434.17
03:20:47|34434.17
03:20:48|34432.57
03:20:49|34434.31
03:20:50|34434.05
03:20:51|34433.53
03:20:52|34433.53
03:20:53|34434.58
03:20:54|34433.12
03:20:55|34433.12
03:20:56|34431.66
03:20:57|34431.41
03:20:58|34431.41
03:20:59|34430.86
03:21:00|34431.41
03:21:01|34432.69
03:21:02|34431.9
03:21:03|34433.28
03:21:04|34432.04
03:21:05|34432.04
03:21:07|34430.83
03:21:07|34431.82
03:21:08|34431.41
03:21:09|34431.91
03:21:10|34431.9
03:21:11|34429.66
03:21:12|34431.25
03:21:13|34431.25
03:21:14|34430.44
03:21:15|34432.25
03:21:16|34432.25
03:21:18|34430.46
03:21:18|34430.59
03:21:20|34431.22
03:21:21|34427.86
03:21:22|34428.62
03:21:23|34428.25
03:21:24|34427.52
03:21:25|34428.66
03:21:26|34427.89
03:21:27|34427.16
03:21:29|34426.02
03:21:30|34429.38
03:21:31|34427.69
03:21:32|34427.69
03:21:34|34428.43
03:21:35|34426.75
03:21:36|34428.15
03:21:36|34427.55
03:21:37|34426.57
03:21:39|34427.08
03:21:39|34427.61
03:21:41|34427.61
03:21:42|34426.83
03:21:43|34426.55
03:21:43|34426.49
03:21:45|34425.63
03:21:46|34425.76
03:21:47|34425.76
03:21:48|34426.72
03:21:48|34426.72
03:21:50|34426.72
03:21:51|34425.88
03:21:52|34427.33
03:21:53|34427.6
03:21:53|34427.81
03:21:54|34426.63
03:21:56|34426.63
03:21:57|34425.76
03:21:58|34425.5
03:21:59|34431.27
03:22:00|34430.24
03:22:01|34430.67
03:22:02|34430.08
03:22:03|34430.86
03:22:04|34430.99
03:22:05|34431.13
03:22:06|34431.14
03:22:07|34432.99
03:22:08|34432.99
03:22:09|34432.99
03:22:10|34433.02
03:22:11|34433.23
03:22:12|34432.45
03:22:13|34432.28
03:22:14|34430.39
03:22:15|34432.09
03:22:17|34432.09
03:22:18|34431.89
03:22:19|34431.05
03:22:19|34431.17
03:22:21|34431.17
03:22:22|34431.17
03:22:23|34430.
03:22:24|34430.
03:22:25|34434.09
03:22:26|34433.89
03:22:28|34434.27
03:22:28|34434.58
03:22:29|34433.54
03:22:30|34432.25
03:22:31|34432.25
03:22:33|34431.27
03:22:34|34432.44
03:22:34|34430.67
03:22:35|34433.97
03:22:37|34432.37
03:22:38|34434.27
03:22:39|34434.57
03:22:40|34430.76
03:22:41|34432.17
03:22:42|34432.17
03:22:43|34430.71
03:22:44|34431.7
03:22:44|34432.69
03:22:46|34429.56
03:22:47|34427.96
03:22:47|34428.25
03:22:49|34427.96
03:22:49|34416.4
03:22:51|34413.84
03:22:52|34414.83
03:22:53|34413.82
03:22:54|34412.57
03:22:55|34412.14
03:22:56|34412.26
03:22:57|34413.46
03:22:57|34413.45
03:22:58|34411.26
03:22:59|34410.72
03:23:01|34404.72
03:23:02|34407.3
03:23:03|34407.04
03:23:03|34409.6
03:23:05|34405.97
03:23:05|34403.32
03:23:07|34404.85
03:23:07|34404.93
03:23:09|34402.7
03:23:10|34402.72
03:23:11|34402.44
03:23:12|34400.37
03:23:13|34400.31
03:23:14|34403.06
03:23:15|34402.41
03:23:16|34401.72
03:23:17|34401.72
03:23:18|34404.03
03:23:19|34403.49
03:23:20|34405.32
03:23:22|34404.36
03:23:23|34404.51
03:23:24|34404.51
03:23:26|34402.3
03:23:27|34402.91
03:23:27|34401.43
03:23:29|34403.2
03:23:30|34402.75
03:23:31|34403.9
03:23:32|34402.16
03:23:33|34402.16
03:23:34|34402.16
03:23:35|34402.12
03:23:36|34401.87
03:23:37|34401.86
03:23:38|34400.77
03:23:39|34401.16
03:23:40|34401.31
03:23:41|34401.58
03:23:41|34401.31
03:23:43|34400.74
03:23:43|34402.63
03:23:45|34400.73
03:23:49|34401.46
03:23:49|34403.05
03:23:51|34401.29
03:23:52|34400.71
03:23:53|34401.09
03:23:54|34395.89
03:23:54|34395.44
03:23:55|34393.81
03:23:57|34399.98
03:23:58|34403.07
03:23:58|34408.32
03:24:00|34409.01
03:24:00|34407.55
03:24:02|34403.21
03:24:03|34404.37
03:24:04|34404.5
03:24:04|34404.34
03:24:06|34404.16
03:24:07|34404.14
03:24:07|34411.38
03:24:09|34409.65
03:24:10|34411.56
03:24:11|34411.93
03:24:12|34413.47
03:24:13|34411.6
03:24:14|34409.83
03:24:15|34411.63
03:24:16|34410.89
03:24:17|34413.54
03:24:18|34415.72
03:24:19|34417.01
03:24:20|34414.64
03:24:21|34415.3
03:24:23|34416.56
03:24:25|34415.3
03:24:25|34418.48
03:24:26|34418.34
03:24:27|34418.34
03:24:28|34419.1
03:24:30|34417.55
03:24:30|34417.73
03:24:31|34417.73
03:24:32|34417.11
03:24:34|34416.52
03:24:34|34416.23
03:24:36|34417.16
03:24:36|34418.69
03:24:37|34418.69
03:24:38|34418.71
03:24:39|34418.69
03:24:41|34418.1
03:24:42|34418.1
03:24:43|34418.1
03:24:44|34420.12
03:24:44|34420.12
03:24:46|34418.62
03:24:47|34419.84
03:24:48|34419.55
03:24:49|34416.47
03:24:50|34417.32
03:24:51|34416.95
03:24:52|34415.81
03:24:53|34415.55
03:24:53|34416.25
03:24:54|34419.98
03:24:56|34419.6
03:24:57|34418.11
03:24:58|34417.32
03:24:59|34414.35
03:25:00|34415.92
03:25:01|34416.76
03:25:02|34415.87
03:25:03|34417.21
03:25:04|34415.81
03:25:05|34417.03
03:25:06|34417.21
03:25:07|34416.34
03:25:07|34417.04
03:25:09|34417.04
03:25:10|34417.96
03:25:10|34417.16
03:25:12|34417.49
03:25:12|34418.24
03:25:14|34418.24
03:25:15|34416.52
03:25:16|34415.94
03:25:17|34416.45
03:25:18|34415.91
03:25:19|34414.93
03:25:20|34413.97
03:25:21|34414.51
03:25:22|34415.08
03:25:23|34415.79
03:25:25|34417.5
03:25:26|34417.93
03:25:27|34417.2
03:25:28|34417.34
03:25:29|34417.6
03:25:31|34417.6
03:25:31|34417.21
03:25:32|34416.62
03:25:33|34416.62
03:25:34|34415.83
03:25:36|34416.36
03:25:36|34416.36
03:25:38|34417.03
03:25:38|34416.07
03:25:39|34417.26
03:25:40|34417.02
03:25:42|34417.02
03:25:43|34417.02
03:25:44|34418.07
03:25:45|34418.07
03:25:45|34418.07
03:25:46|34419.01
03:25:48|34415.06
03:25:48|34415.95
03:25:49|34415.11
03:25:51|34416.95
03:25:51|34416.95
03:25:53|34415.29
03:25:54|34415.29
03:25:55|34415.49
03:25:56|34415.49
03:25:57|34415.49
03:25:58|34415.19
03:25:59|34415.19
03:26:00|34413.97
03:26:01|34414.68
03:26:02|34415.74
03:26:03|34415.95
03:26:04|34415.43
03:26:05|34415.95
03:26:06|34416.24
03:26:07|34416.49
03:26:08|34416.5
03:26:09|34414.28
03:26:10|34414.28
03:26:11|34415.2
03:26:12|34416.07
03:26:13|34413.97
03:26:14|34413.41
03:26:15|34413.55
03:26:16|34414.36
03:26:17|34414.39
03:26:18|34414.9
03:26:19|34415.12
03:26:20|34416.52
03:26:21|34415.21
03:26:22|34415.21
03:26:23|34415.21
03:26:25|34415.97
03:26:26|34415.97
03:26:26|34416.45
03:26:28|34416.45
03:26:29|34417.
03:26:30|34416.97
03:26:32|34417.34
03:26:32|34417.34
03:26:33|34416.68
03:26:34|34416.97
03:26:36|34416.97
03:26:36|34416.97
03:26:37|34418.24
03:26:39|34418.59
03:26:39|34418.12
03:26:41|34419.5
03:26:41|34419.5
03:26:42|34419.25
03:26:44|34419.25
03:26:44|34416.14
03:26:46|34417.08
03:26:46|34417.27
03:26:48|34416.92
03:26:49|34416.92
03:26:50|34416.92
03:26:51|34417.79
03:26:52|34417.27
03:26:52|34417.27
03:26:54|34415.56
03:26:55|34416.46
03:26:55|34416.46
03:26:57|34417.72
03:26:57|34417.72
03:26:58|34417.72
03:27:00|34416.56
03:27:00|34417.09
03:27:02|34418.09
03:27:02|34418.09
03:27:03|34418.09
03:27:05|34415.73
03:27:06|34415.76
03:27:07|34416.32
03:27:08|34415.91
03:27:08|34415.91
03:27:10|34416.06
03:27:11|34417.05
03:27:11|34416.11
03:27:13|34417.17
03:27:14|34416.3
03:27:15|34414.49
03:27:16|34416.89
03:27:17|34416.89
03:27:18|34416.95
03:27:19|34417.03
03:27:20|34415.69
03:27:21|34414.35
03:27:22|34414.35
03:27:23|34414.35
03:27:23|34415.77
03:27:25|34416.76
03:27:26|34416.76
03:27:28|34415.97
03:27:28|34415.91
03:27:29|34417.85
03:27:30|34417.98
03:27:31|34417.47
03:27:32|34418.48
03:27:33|34418.48
03:27:34|34418.48
03:27:35|34418.69
03:27:36|34417.32
03:27:37|34417.32
03:27:38|34417.08
03:27:39|34417.08
03:27:41|34417.08
03:27:42|34418.88
03:27:42|34418.88
03:27:44|34417.3
03:27:45|34418.43
03:27:46|34411.62
03:27:46|34410.63
03:27:47|34413.03
03:27:49|34413.05
03:27:50|34413.05
03:27:51|34412.93
03:27:52|34410.23
03:27:53|34412.21
03:27:54|34410.16
03:27:55|34410.18
03:27:56|34411.22
03:27:57|34413.04
03:27:58|34411.8
03:27:59|34411.8
03:28:00|34411.8
03:28:01|34413.93
03:28:02|34411.99
03:28:03|34411.86
03:28:04|34411.86
03:28:05|34413.14
03:28:06|34413.62
03:28:07|34410.
03:28:08|34409.93
03:28:09|34412.14
03:28:10|34412.14
03:28:11|34412.12
03:28:12|34406.82
03:28:13|34409.59
03:28:14|34409.59
03:28:15|34409.59
03:28:16|34409.59
03:28:17|34409.59
03:28:18|34409.14
03:28:19|34409.14
03:28:20|34408.14
03:28:21|34406.9
03:28:22|34405.
03:28:24|34405.
03:28:25|34404.24
03:28:26|34403.04
03:28:28|34403.94
03:28:29|34404.13
03:28:30|34404.01
03:28:31|34404.44
03:28:31|34403.12
03:28:33|34402.73
03:28:34|34402.27
03:28:34|34402.19
03:28:36|34401.97
03:28:36|34402.17
03:28:38|34403.05
03:28:39|34403.05
03:28:40|34401.97
03:28:41|34401.97
03:28:42|34401.97
03:28:43|34401.97
03:28:43|34401.98
03:28:45|34404.
03:28:46|34403.19
03:28:46|34403.19
03:28:48|34404.37
03:28:49|34405.12
03:28:50|34402.95
03:28:51|34404.72
03:28:51|34404.72
03:28:53|34404.72
03:28:54|34405.63
03:28:55|34409.59
03:28:56|34411.48
03:28:57|34411.41
03:28:58|34407.63
03:28:59|34408.81
03:29:00|34408.81
03:29:01|34408.37
03:29:02|34408.37
03:29:03|34408.03
03:29:04|34408.65
03:29:05|34408.65
03:29:06|34409.63
03:29:07|34410.57
03:29:08|34411.13
03:29:09|34411.33
03:29:10|34410.63
03:29:11|34411.09
03:29:12|34410.99
03:29:13|34413.9
03:29:14|34411.64
03:29:15|34412.2
03:29:16|34412.2
03:29:17|34410.76
03:29:18|34412.87
03:29:19|34412.84
03:29:20|34412.21
03:29:21|34410.26
03:29:22|34412.5
03:29:23|34413.39
03:29:24|34413.01
03:29:25|34413.01
03:29:26|34412.04
03:29:28|34412.04
03:29:29|34412.04
03:29:30|34412.04
03:29:30|34412.04
03:29:32|34413.93
03:29:33|34412.04
03:29:34|34411.71
03:29:34|34411.71
03:29:35|34411.71
03:29:36|34411.71
03:29:38|34411.71
03:29:39|34411.72
03:29:40|34411.72
03:29:41|34411.72
03:29:42|34412.41
03:29:43|34411.34
03:29:44|34411.14
03:29:45|34411.14
03:29:46|34411.14
03:29:47|34408.57
03:29:48|34409.95
03:29:50|34409.95
03:29:50|34409.95
03:29:52|34410.46
03:29:52|34410.12
03:29:53|34409.23
03:29:55|34409.71
03:29:56|34409.18
03:29:57|34409.18
03:29:57|34408.85
03:29:58|34408.85
03:30:00|34408.85
03:30:01|34409.3
03:30:02|34410.67
03:30:03|34408.9
03:30:04|34410.67
03:30:04|34410.67
03:30:07|34412.
03:30:07|34412.02
03:30:08|34412.34
03:30:09|34410.79
03:30:11|34409.06
03:30:12|34405.92
03:30:12|34408.07
03:30:14|34405.84
03:30:14|34404.15
03:30:15|34403.15
03:30:16|34405.
03:30:17|34404.1
03:30:18|34405.57
03:30:19|34404.64
03:30:21|34407.24
03:30:21|34410.54
03:30:22|34408.84
03:30:24|34408.72
03:30:25|34407.97
03:30:25|34405.89
03:30:27|34403.57
03:30:28|34404.45
03:30:29|34403.84
03:30:31|34402.3
03:30:31|34402.04
03:30:33|34401.36
03:30:33|34402.91
03:30:35|34397.42
03:30:35|34398.28
03:30:36|34397.54
03:30:38|34395.17
03:30:38|34396.71
03:30:40|34393.67
03:30:41|34394.43
03:30:41|34393.53
03:30:42|34393.51
03:30:44|34391.81
03:30:44|34391.04
03:30:45|34392.64
03:30:47|34393.43
03:30:47|34389.44
03:30:49|34387.18
03:30:50|34387.99
03:30:51|34384.13
03:30:52|34384.95
03:30:53|34383.76
03:30:54|34386.6
03:30:55|34387.09
03:30:56|34387.52
03:30:57|34385.34
03:30:58|34385.59
03:30:59|34386.95
03:31:00|34383.38
03:31:01|34383.31
03:31:02|34383.45
03:31:03|34385.65
03:31:04|34383.19
03:31:05|34381.86
03:31:06|34382.21
03:31:08|34386.54
03:31:08|34383.67
03:31:09|34385.8
03:31:11|34384.21
03:31:11|34385.17
03:31:12|34385.98
03:31:13|34384.76
03:31:14|34385.55
03:31:15|34388.01
03:31:16|34385.73
03:31:17|34386.96
03:31:18|34390.14
03:31:19|34388.65
03:31:20|34389.55
03:31:21|34389.16
03:31:22|34390.09
03:31:24|34390.
03:31:25|34390.25
03:31:26|34390.71
03:31:26|34388.78
03:31:28|34388.78
03:31:29|34388.5
03:31:30|34387.96
03:31:32|34387.29
03:31:33|34388.05
03:31:34|34387.87
03:31:35|34388.89
03:31:36|34388.89
03:31:36|34388.21
03:31:38|34387.63
03:31:39|34387.69
03:31:40|34385.38
03:31:41|34388.
03:31:42|34386.15
03:31:44|34387.53
03:31:45|34387.3
03:31:45|34385.59
03:31:46|34386.7
03:31:48|34388.69
03:31:49|34387.37
03:31:50|34389.14
03:31:51|34390.
03:31:52|34391.16
03:31:53|34391.29
03:31:54|34395.78
03:31:55|34397.34
03:31:56|34397.34
03:31:57|34399.18
03:31:58|34398.37
03:31:59|34397.03
03:32:01|34397.97
03:32:01|34398.96
03:32:02|34401.02
03:32:03|34400.44
03:32:04|34399.19
03:32:05|34400.02
03:32:06|34397.57
03:32:07|34398.06
03:32:09|34398.9
03:32:10|34398.9
03:32:10|34399.24
03:32:11|34399.15
03:32:13|34400.77
03:32:14|34404.45
03:32:15|34405.18
03:32:16|34405.37
03:32:17|34405.34
03:32:18|34405.18
03:32:19|34399.58
03:32:20|34400.61
03:32:21|34399.61
03:32:22|34396.17
03:32:23|34394.82
03:32:24|34395.04
03:32:25|34400.11
03:32:26|34403.43
03:32:27|34402.01
03:32:28|34401.79
03:32:29|34399.53
03:32:30|34399.53
03:32:31|34400.06
03:32:32|34397.61
03:32:33|34398.81
03:32:34|34400.02
03:32:35|34400.33
03:32:37|34400.33
03:32:38|34398.08
03:32:39|34400.42
03:32:39|34399.71
03:32:41|34398.59
03:32:42|34399.78
03:32:43|34399.78
03:32:44|34400.02
03:32:44|34396.68
03:32:46|34399.1
03:32:46|34399.1
03:32:48|34400.28
03:32:49|34398.75
03:32:50|34401.19
03:32:50|34401.19
03:32:52|34400.98
03:32:53|34399.36
03:32:54|34399.36
03:32:55|34399.36
03:32:55|34399.36
03:32:57|34399.36
03:32:58|34400.38
03:32:59|34400.38
03:33:00|34399.6
03:33:00|34397.78
03:33:02|34397.12
03:33:02|34398.56
03:33:04|34398.7
03:33:05|34398.7
03:33:06|34398.71
03:33:07|34399.56
03:33:08|34399.56
03:33:09|34398.46
03:33:10|34398.46
03:33:11|34401.26
03:33:13|34404.78
03:33:14|34404.78
03:33:15|34404.78
03:33:16|34403.8
03:33:16|34408.26
03:33:18|34411.78
03:33:18|34410.7
03:33:19|34411.69
03:33:21|34412.01
03:33:21|34414.35
03:33:23|34413.56
03:33:24|34413.4
03:33:25|34413.4
03:33:26|34411.62
03:33:26|34411.62
03:33:28|34411.62
03:33:29|34414.06
03:33:29|34414.06
03:33:31|34414.15
03:33:32|34414.15
03:33:33|34414.15
03:33:34|34413.78
03:33:35|34413.53
03:33:36|34413.8
03:33:37|34413.67
03:33:38|34413.74
03:33:39|34413.74
03:33:40|34413.49
03:33:41|34420.49
03:33:43|34418.11
03:33:44|34418.16
03:33:45|34418.68
03:33:46|34417.8
03:33:47|34417.8
03:33:48|34418.24
03:33:49|34418.8
03:33:50|34417.29
03:33:51|34419.18
03:33:53|34419.31
03:33:53|34419.04
03:33:54|34419.15
03:33:55|34418.51
03:33:56|34417.75
03:33:57|34415.23
03:33:58|34416.35
03:33:59|34416.35
03:34:00|34416.67
03:34:01|34415.09
03:34:02|34415.64
03:34:03|34417.63
03:34:04|34417.73
03:34:05|34420.
03:34:06|34417.92
03:34:07|34419.44
03:34:09|34419.44
03:34:09|34422.
03:34:10|34422.
03:34:11|34420.
03:34:12|34419.62
03:34:14|34420.82
03:34:15|34421.58
03:34:15|34422.07
03:34:17|34422.12
03:34:18|34423.6
03:34:18|34422.56
03:34:20|34421.08
03:34:21|34421.57
03:34:22|34420.7
03:34:23|34420.7
03:34:24|34423.16
03:34:25|34424.19
03:34:26|34424.44
03:34:27|34424.2
03:34:28|34421.51
03:34:29|34421.51
03:34:30|34422.65
03:34:31|34423.58
03:34:32|34423.58
03:34:33|34423.58
03:34:34|34425.1
03:34:36|34424.44
03:34:36|34425.35
03:34:37|34425.76
03:34:38|34425.76
03:34:39|34426.21
03:34:40|34425.88
03:34:41|34425.76
03:34:42|34424.86
03:34:43|34422.49
03:34:45|34422.93
03:34:45|34421.91
03:34:47|34421.91
03:34:47|34421.91
03:34:49|34421.91
03:34:49|34422.77
03:34:50|34423.08
03:34:51|34424.45
03:34:53|34424.45
03:34:54|34424.45
03:34:55|34422.58
03:34:55|34422.58
03:34:56|34423.44
03:34:57|34423.44
03:34:58|34423.44
03:34:59|34425.62
03:35:00|34423.92
03:35:02|34425.
03:35:03|34424.15
03:35:03|34424.15
03:35:04|34424.56
03:35:05|34423.56
03:35:07|34424.54
03:35:08|34424.54
03:35:08|34424.54
03:35:10|34422.73
03:35:11|34419.14
03:35:12|34416.44
03:35:13|34418.47
03:35:14|34422.12
03:35:15|34422.19
03:35:16|34422.46
03:35:17|34423.03
03:35:18|34425.13
03:35:19|34425.12
03:35:20|34425.12
03:35:21|34421.08
03:35:22|34420.66
03:35:23|34421.59
03:35:24|34421.74
03:35:25|34421.74
03:35:26|34421.74
03:35:27|34421.99
03:35:28|34421.99
03:35:29|34421.99
03:35:30|34421.16
03:35:31|34421.16
03:35:32|34423.74
03:35:34|34422.64
03:35:35|34423.5
03:35:35|34425.
03:35:38|34426.22
03:35:39|34424.55
03:35:40|34424.55
03:35:41|34426.5
03:35:42|34426.26
03:35:43|34426.26
03:35:44|34426.26
03:35:44|34424.22
03:35:45|34426.23
03:35:46|34425.36
03:35:47|34425.76
03:35:48|34424.36
03:35:50|34424.36
03:35:51|34424.36
03:35:52|34424.74
03:35:52|34424.74
03:35:53|34424.95
03:35:55|34425.06
03:35:56|34425.14
03:35:57|34424.24
03:35:58|34424.24
03:35:59|34424.24
03:36:01|34424.24
03:36:02|34424.15
03:36:02|34424.53
03:36:04|34422.43
03:36:04|34424.84
03:36:06|34422.81
03:36:07|34425.3
03:36:07|34425.3
03:36:09|34425.42
03:36:10|34425.74
03:36:11|34428.1
03:36:12|34429.05
03:36:13|34425.62
03:36:14|34426.64
03:36:15|34426.91
03:36:17|34426.98
03:36:17|34426.92
03:36:18|34426.62
03:36:19|34426.61
03:36:20|34428.09
03:36:21|34427.55
03:36:22|34426.68
03:36:23|34425.62
03:36:24|34426.81
03:36:25|34426.81
03:36:26|34428.78
03:36:28|34427.71
03:36:29|34430.45
03:36:29|34429.51
03:36:30|34429.8
03:36:31|34430.74
03:36:32|34430.74
03:36:34|34433.1
03:36:35|34432.78
03:36:36|34433.8
03:36:37|34435.3
03:36:38|34433.8
03:36:39|34434.44
03:36:40|34434.09
03:36:41|34433.97
03:36:42|34433.89
03:36:43|34433.89
03:36:44|34434.74
03:36:45|34434.15
03:36:46|34430.79
03:36:47|34430.2
03:36:48|34430.2
03:36:49|34431.27
03:36:50|34431.56
03:36:51|34433.82
03:36:52|34431.4
03:36:53|34429.52
03:36:54|34431.26
03:36:55|34431.26
03:36:56|34431.26
03:36:57|34431.26
03:36:58|34431.26
03:36:59|34431.26
03:37:00|34430.9
03:37:01|34431.97
03:37:02|34432.12
03:37:03|34432.12
03:37:04|34430.01
03:37:05|34429.21
03:37:06|34430.04
03:37:07|34428.05
03:37:08|34429.32
03:37:09|34429.32
03:37:10|34428.8
03:37:11|34429.47
03:37:12|34428.46
03:37:13|34429.66
03:37:14|34427.47
03:37:15|34427.73
03:37:16|34427.09
03:37:17|34428.37
03:37:18|34428.7
03:37:19|34424.66
03:37:20|34423.74
03:37:21|34423.71
03:37:22|34423.71
03:37:23|34425.07
03:37:24|34425.27
03:37:25|34425.27
03:37:27|34425.88
03:37:27|34425.88
03:37:28|34425.88
03:37:29|34424.36
03:37:30|34424.66
03:37:31|34425.
03:37:32|34423.01
03:37:33|34424.95
03:37:35|34422.21
03:37:36|34422.43
03:37:37|34422.43
03:37:38|34421.13
03:37:39|34419.54
03:37:40|34417.83
03:37:41|34418.05
03:37:43|34417.48
03:37:44|34417.68
03:37:44|34417.22
03:37:45|34417.22
03:37:46|34418.45
03:37:49|34417.66
03:37:49|34417.66
03:37:50|34418.05
03:37:51|34417.66
03:37:52|34417.32
03:37:54|34417.2
03:37:54|34417.63
03:37:55|34418.08
03:37:56|34416.81
03:37:57|34416.81
03:37:59|34418.08
03:38:00|34416.81
03:38:01|34416.81
03:38:02|34417.46
03:38:03|34416.82
03:38:04|34410.55
03:38:05|34409.43
03:38:06|34407.2
03:38:07|34406.6
03:38:08|34405.4
03:38:10|34403.11
03:38:11|34405.92
03:38:12|34404.77
03:38:13|34402.48
03:38:15|34402.99
03:38:16|34403.64
03:38:17|34403.64
03:38:18|34403.38
03:38:19|34403.74
03:38:19|34403.74
03:38:21|34403.74
03:38:22|34402.31
03:38:22|34404.68
03:38:24|34403.1
03:38:25|34406.82
03:38:25|34404.71
03:38:27|34403.99
03:38:27|34403.99
03:38:29|34403.99
03:38:29|34403.76
03:38:31|34403.76
03:38:32|34404.96
03:38:33|34402.27
03:38:34|34402.29
03:38:34|34402.29
03:38:37|34402.3
03:38:38|34404.14
03:38:39|34402.43
03:38:39|34402.3
03:38:41|34402.57
03:38:41|34403.37
03:38:43|34403.37
03:38:45|34404.85
03:38:45|34403.81
03:38:47|34403.81
03:38:48|34403.81
03:38:48|34403.81
03:38:49|34403.81
03:38:51|34403.81
03:38:52|34405.93
03:38:52|34404.74
03:38:54|34405.92
03:38:55|34406.25
03:38:56|34406.25
03:38:57|34406.29
03:38:58|34406.29
03:38:59|34406.29
03:39:00|34406.53
03:39:01|34406.53
03:39:02|34405.2
03:39:03|34404.95
03:39:04|34404.02
03:39:05|34404.73
03:39:06|34401.51
03:39:07|34400.84
03:39:08|34400.76
03:39:09|34401.53
03:39:10|34401.65
03:39:12|34401.54
03:39:12|34406.23
03:39:13|34411.94
03:39:14|34410.37
03:39:15|34409.44
03:39:16|34409.71
03:39:17|34411.95
03:39:18|34409.6
03:39:19|34410.64
03:39:20|34410.53
03:39:21|34409.8
03:39:22|34409.94
03:39:23|34409.41
03:39:24|34410.65
03:39:25|34408.18
03:39:26|34408.3
03:39:27|34408.3
03:39:28|34409.82
03:39:29|34408.58
03:39:30|34411.61
03:39:31|34411.61
03:39:32|34410.21
03:39:33|34409.57
03:39:34|34411.07
03:39:35|34411.33
03:39:37|34408.37
03:39:37|34406.62
03:39:39|34405.26
03:39:41|34405.26
03:39:41|34404.39
03:39:42|34405.88
03:39:44|34405.81
03:39:45|34405.18
03:39:46|34404.63
03:39:46|34405.22
03:39:48|34405.22
03:39:49|34403.64
03:39:50|34406.43
03:39:50|34404.5
03:39:51|34406.18
03:39:52|34406.72
03:39:54|34405.6
03:39:55|34407.04
03:39:56|34407.37
03:39:57|34404.37
03:39:58|34406.43
03:39:59|34407.45
03:39:59|34409.26
03:40:01|34409.75
03:40:02|34408.74
03:40:02|34410.41
03:40:04|34412.65
03:40:05|34412.46
03:40:06|34412.64
03:40:07|34413.89
03:40:11|34413.59
03:40:12|34413.93
03:40:13|34414.11
03:40:14|34414.42
03:40:15|34414.36
03:40:15|34413.62
03:40:17|34413.62
03:40:17|34413.62
03:40:19|34413.62
03:40:20|34413.62
03:40:21|34412.91
03:40:22|34413.01
03:40:23|34419.32
03:40:25|34422.79
03:40:25|34422.55
03:40:27|34421.81
03:40:27|34421.5
03:40:28|34420.36
03:40:29|34420.36
03:40:31|34422.03
03:40:32|34422.43
03:40:32|34422.43
03:40:33|34421.26
03:40:34|34422.71
03:40:36|34421.76
03:40:36|34423.64
03:40:37|34421.06
03:40:38|34419.76
03:40:39|34423.23
03:40:41|34422.11
03:40:42|34420.85
03:40:43|34419.5
03:40:44|34420.86
03:40:45|34420.52
03:40:46|34419.84
03:40:47|34419.16
03:40:48|34417.8
03:40:49|34416.74
03:40:50|34417.19
03:40:52|34416.58
03:40:52|34415.46
03:40:53|34413.87
03:40:54|34415.24
03:40:55|34414.96
03:40:57|34415.51
03:40:57|34410.13
03:40:58|34411.24
03:40:59|34409.05
03:41:00|34410.57
03:41:02|34414.74
03:41:02|34414.25
03:41:04|34412.05
03:41:05|34413.46
03:41:05|34412.85
03:41:07|34413.01
03:41:08|34413.97
03:41:08|34411.86
03:41:10|34410.75
03:41:11|34413.28
03:41:11|34413.86
03:41:13|34412.75
03:41:13|34412.75
03:41:15|34414.92
03:41:16|34415.99
03:41:16|34413.84
03:41:18|34413.84
03:41:19|34413.89
03:41:19|34418.49
03:41:21|34417.82
03:41:21|34417.15
03:41:23|34417.56
03:41:23|34418.09
03:41:24|34418.15
03:41:26|34415.92
03:41:26|34416.1
03:41:28|34418.19
03:41:28|34417.01
03:41:30|34417.77
03:41:31|34417.93
03:41:31|34417.97
03:41:33|34415.47
03:41:34|34417.91
03:41:35|34417.91
03:41:36|34419.04
03:41:37|34418.32
03:41:38|34419.25
03:41:39|34421.86
03:41:41|34420.16
03:41:41|34419.76
03:41:42|34424.29
03:41:44|34422.71
03:41:44|34423.87
03:41:45|34422.96
03:41:46|34422.73
03:41:48|34423.64
03:41:49|34423.64
03:41:50|34423.64
03:41:51|34424.42
03:41:52|34424.91
03:41:54|34424.65
03:41:54|34426.65
03:41:55|34427.31
03:41:56|34426.74
03:41:58|34425.72
03:41:58|34426.44
03:41:59|34426.03
03:42:00|34424.84
03:42:01|34426.1
03:42:02|34425.93
03:42:04|34425.93
03:42:05|34427.5
03:42:05|34427.5
03:42:06|34427.23
03:42:08|34427.82
03:42:08|34429.13
03:42:10|34429.13
03:42:10|34427.8
03:42:12|34428.58
03:42:12|34428.81
03:42:13|34428.81
03:42:14|34427.18
03:42:15|34427.18
03:42:16|34429.53
03:42:17|34429.82
03:42:18|34433.41
03:42:19|34434.3
03:42:21|34433.41
03:42:22|34433.53
03:42:22|34433.41
03:42:24|34433.64
03:42:25|34434.39
03:42:26|34434.57
03:42:26|34434.63
03:42:28|34434.36
03:42:29|34435.3
03:42:30|34435.56
03:42:31|34434.13
03:42:32|34433.05
03:42:33|34432.8
03:42:34|34430.02
03:42:35|34430.61
03:42:37|34432.54
03:42:37|34433.11
03:42:38|34433.11
03:42:40|34433.55
03:42:42|34434.07
03:42:43|34433.83
03:42:44|34433.83
03:42:45|34434.54
03:42:46|34434.21
03:42:47|34433.99
03:42:48|34433.99
03:42:49|34433.99
03:42:50|34431.39
03:42:51|34428.88
03:42:53|34428.35
03:42:53|34427.39
03:42:54|34427.36
03:42:55|34426.84
03:42:56|34433.14
03:42:58|34433.13
03:42:59|34429.78
03:42:59|34428.99
03:43:01|34429.11
03:43:02|34428.25
03:43:03|34428.11
03:43:04|34426.65
03:43:05|34428.96
03:43:05|34429.66
03:43:07|34428.44
03:43:07|34426.57
03:43:09|34425.5
03:43:10|34427.48
03:43:11|34427.74
03:43:12|34427.78
03:43:12|34427.92
03:43:14|34427.91
03:43:16|34427.13
03:43:16|34428.43
03:43:17|34428.18
03:43:18|34427.82
03:43:19|34426.73
03:43:20|34428.09
03:43:21|34426.71
03:43:22|34427.82
03:43:23|34427.82
03:43:24|34426.69
03:43:25|34426.28
03:43:26|34427.2
03:43:27|34427.46
03:43:28|34427.49
03:43:29|34427.56
03:43:30|34427.56
03:43:31|34427.56
03:43:32|34427.56
03:43:33|34424.95
03:43:34|34424.89
03:43:35|34422.66
03:43:36|34422.77
03:43:37|34422.66
03:43:38|34421.84
03:43:39|34421.84
03:43:40|34421.5
03:43:42|34419.79
03:43:43|34420.67
03:43:44|34420.66
03:43:46|34418.49
03:43:46|34420.44
03:43:48|34420.42
03:43:48|34420.42
03:43:50|34419.57
03:43:51|34419.44
03:43:52|34418.72
03:43:53|34417.27
03:43:53|34417.49
03:43:55|34416.68
03:43:56|34415.99
03:43:57|34415.98
03:43:58|34417.38
03:43:59|34416.43
03:44:00|34418.54
03:44:01|34418.64
03:44:02|34417.83
03:44:02|34417.12
03:44:04|34416.21
03:44:05|34415.82
03:44:05|34415.94
03:44:07|34415.94
03:44:08|34416.5
03:44:09|34415.24
03:44:10|34415.39
03:44:10|34416.05
03:44:11|34416.97
03:44:12|34416.98
03:44:13|34418.12
03:44:15|34417.31
03:44:15|34414.2
03:44:17|34414.
03:44:18|34414.13
03:44:19|34414.13
03:44:20|34414.13
03:44:21|34414.13
03:44:22|34414.13
03:44:23|34414.52
03:44:24|34414.52
03:44:25|34414.52
03:44:26|34417.94
03:44:27|34416.76
03:44:28|34418.27
03:44:29|34417.31
03:44:30|34418.9
03:44:31|34418.9
03:44:32|34419.11
03:44:33|34418.6
03:44:34|34418.6
03:44:35|34418.5
03:44:36|34419.42
03:44:37|34419.42
03:44:38|34419.16
03:44:40|34419.85
03:44:40|34418.59
03:44:41|34419.37
03:44:42|34419.4
03:44:43|34419.79
03:44:44|34419.5
03:44:45|34419.8
03:44:46|34419.56
03:44:48|34419.56
03:44:49|34419.56
03:44:50|34421.39
03:44:50|34427.
03:44:52|34424.47
03:44:53|34424.
03:44:54|34424.99
03:44:56|34424.18
03:44:57|34425.55
03:44:57|34424.78
03:44:58|34424.78
03:45:00|34425.06
03:45:01|34426.06
03:45:02|34425.92
03:45:03|34424.44
03:45:04|34424.24
03:45:06|34425.73
03:45:06|34426.33
03:45:07|34424.57
03:45:09|34424.79
03:45:09|34424.79
03:45:10|34422.01
03:45:12|34418.71
03:45:13|34422.12
03:45:13|34422.4
03:45:15|34421.48
03:45:16|34424.86
03:45:17|34424.86
03:45:18|34424.86
03:45:19|34425.78
03:45:20|34425.04
03:45:21|34425.04
03:45:22|34427.5
03:45:23|34426.25
03:45:24|34425.99
03:45:25|34425.55
03:45:26|34425.55
03:45:27|34426.16
03:45:28|34425.38
03:45:29|34424.34
03:45:30|34424.45
03:45:31|34423.68
03:45:32|34422.86
03:45:33|34421.82
03:45:34|34420.74
03:45:35|34421.
03:45:36|34418.76
03:45:38|34418.74
03:45:39|34418.88
03:45:39|34419.55
03:45:41|34419.12
03:45:41|34419.42
03:45:42|34419.99
03:45:44|34420.11
03:45:45|34419.75
03:45:46|34419.44
03:45:47|34419.44
03:45:48|34420.15
03:45:49|34420.15
03:45:50|34418.54
03:45:52|34416.25
03:45:52|34415.6
03:45:53|34416.25
03:45:55|34416.79
03:45:55|34416.79
03:45:59|34415.55
03:45:59|34412.96
03:46:00|34412.96
03:46:01|34412.96
03:46:02|34412.96
03:46:03|34414.78
03:46:05|34414.93
03:46:05|34416.54
03:46:06|34416.61
03:46:08|34415.62
03:46:08|34414.96
03:46:10|34413.76
03:46:10|34413.76
03:46:12|34416.79
03:46:13|34417.02
03:46:14|34417.51
03:46:14|34417.18
03:46:16|34415.29
03:46:17|34415.83
03:46:17|34416.02
03:46:19|34416.76
03:46:20|34419.35
03:46:21|34419.35
03:46:22|34418.47
03:46:23|34419.17
03:46:24|34418.46
03:46:25|34417.62
03:46:26|34418.39
03:46:27|34420.28
03:46:28|34419.76
03:46:29|34419.88
03:46:30|34421.15
03:46:33|34420.34
03:46:34|34419.19
03:46:34|34419.59
03:46:36|34418.61
03:46:37|34419.03
03:46:38|34419.28
03:46:39|34419.47
03:46:40|34419.99
03:46:40|34419.56
03:46:42|34418.57
03:46:43|34416.78
03:46:44|34417.12
03:46:45|34416.04
03:46:46|34415.93
03:46:48|34415.93
03:46:48|34415.93
03:46:49|34414.51
03:46:51|34414.51
03:46:51|34413.67
03:46:52|34413.35
03:46:54|34413.65
03:46:54|34411.61
03:46:55|34412.55
03:46:56|34411.52
03:46:57|34413.26
03:46:59|34411.85
03:47:00|34411.86
03:47:00|34411.86
03:47:01|34412.04
03:47:02|34411.21
03:47:03|34411.21
03:47:04|34412.04
03:47:05|34411.17
03:47:07|34414.23
03:47:08|34413.71
03:47:10|34413.71
03:47:11|34413.71
03:47:12|34413.85
03:47:14|34413.9
03:47:14|34414.09
03:47:15|34414.09
03:47:16|34414.22
03:47:17|34414.22
03:47:18|34415.16
03:47:19|34415.16
03:47:20|34415.16
03:47:22|34414.89
03:47:23|34414.53
03:47:23|34413.86
03:47:24|34413.21
03:47:25|34412.65
03:47:27|34409.89
03:47:28|34409.89
03:47:29|34410.46
03:47:30|34409.92
03:47:31|34408.82
03:47:32|34408.82
03:47:33|34408.83
03:47:34|34408.9
03:47:35|34408.87
03:47:36|34408.92
03:47:37|34407.62
03:47:38|34407.3
03:47:39|34404.71
03:47:40|34405.78
03:47:41|34406.01
03:47:43|34406.81
03:47:44|34407.41
03:47:45|34406.46
03:47:45|34405.75
03:47:46|34406.79
03:47:47|34407.47
03:47:49|34407.61
03:47:50|34408.77
03:47:50|34408.77
03:47:52|34408.05
03:47:52|34407.19
03:47:54|34407.02
03:47:54|34405.75
03:47:56|34406.09
03:47:57|34405.29
03:47:57|34405.29
03:47:58|34404.94
03:48:00|34404.94
03:48:00|34405.78
03:48:02|34406.68
03:48:02|34405.88
03:48:04|34406.78
03:48:04|34406.26
03:48:06|34405.13
03:48:07|34404.61
03:48:09|34403.74
03:48:10|34402.84
03:48:11|34402.23
03:48:12|34403.
03:48:13|34401.55
03:48:14|34400.88
03:48:15|34405.67
03:48:17|34404.7
03:48:18|34404.7
03:48:19|34404.04
03:48:20|34404.04
03:48:21|34404.61
03:48:21|34404.86
03:48:23|34404.86
03:48:24|34404.36
03:48:25|34404.28
03:48:26|34404.28
03:48:27|34401.96
03:48:27|34401.79
03:48:29|34401.75
03:48:30|34401.12
03:48:31|34401.12
03:48:31|34402.71
03:48:32|34402.44
03:48:33|34400.58
03:48:35|34401.21
03:48:36|34403.43
03:48:36|34400.44
03:48:37|34401.32
03:48:39|34401.32
03:48:40|34401.32
03:48:41|34401.33
03:48:42|34401.33
03:48:43|34400.87
03:48:44|34400.86
03:48:45|34400.72
03:48:46|34400.72
03:48:47|34399.94
03:48:48|34400.76
03:48:49|34400.88
03:48:50|34400.88
03:48:51|34400.88
03:48:52|34398.79
03:48:53|34399.07
03:48:54|34397.78
03:48:55|34399.04
03:48:56|34399.59
03:48:57|34398.32
03:48:58|34399.
03:48:59|34399.9
03:49:00|34399.63
03:49:02|34399.38
03:49:02|34402.23
03:49:03|34402.03
03:49:04|34401.94
03:49:05|34402.11
03:49:07|34401.55
03:49:07|34402.87
03:49:08|34406.92
03:49:10|34405.69
03:49:12|34401.92
03:49:12|34404.9
03:49:14|34405.47
03:49:15|34405.08
03:49:16|34405.76
03:49:17|34405.88
03:49:17|34406.32
03:49:19|34405.51
03:49:20|34405.76
03:49:21|34405.69
03:49:22|34405.81
03:49:23|34406.44
03:49:24|34406.7
03:49:25|34405.81
03:49:26|34406.7
03:49:27|34405.
03:49:28|34404.65
03:49:29|34406.23
03:49:30|34406.39
03:49:31|34407.51
03:49:32|34408.09
03:49:33|34407.73
03:49:34|34405.38
03:49:35|34404.29
03:49:36|34402.61
03:49:37|34402.61
03:49:38|34404.2
03:49:39|34404.2
03:49:40|34404.06
03:49:41|34403.74
03:49:42|34403.74
03:49:43|34405.
03:49:44|34405.46
03:49:45|34405.46
03:49:46|34408.3
03:49:47|34407.46
03:49:49|34404.94
03:49:50|34407.12
03:49:50|34404.95
03:49:52|34403.74
03:49:54|34402.83
03:49:54|34401.43
03:49:56|34400.88
03:49:57|34403.74
03:49:58|34403.73
03:50:00|34402.41
03:50:01|34402.41
03:50:02|34402.62
03:50:02|34402.23
03:50:04|34403.67
03:50:05|34404.34
03:50:06|34403.72
03:50:07|34403.72
03:50:08|34403.86
03:50:09|34403.86
03:50:11|34403.11
03:50:12|34402.79
03:50:14|34402.41
03:50:15|34400.58
03:50:45|34400.66
03:50:45|34399.07
03:50:47|34399.97
03:50:48|34399.52
03:50:49|34399.52
03:50:50|34400.12
03:50:51|34400.23
03:50:52|34399.68
03:50:53|34400.74
03:50:54|34400.74
03:50:55|34400.74
03:50:56|34400.74
03:50:57|34401.63
03:50:58|34402.8
03:50:59|34404.25
03:51:00|34404.25
03:51:01|34403.84
03:51:02|34403.38
03:51:03|34402.89
03:51:04|34402.89
03:51:05|34402.6
03:51:06|34402.6
03:51:07|34402.59
03:51:08|34402.6
03:51:09|34403.72
03:51:10|34403.72
03:51:12|34402.42
03:51:13|34403.57
03:51:14|34403.12
03:51:15|34403.12
03:51:17|34404.78
03:51:17|34405.62
03:51:19|34404.74
03:51:20|34405.47
03:51:21|34405.64
03:51:22|34405.64
03:51:23|34405.59
03:51:24|34405.04
03:51:25|34405.04
03:51:26|34407.65
03:51:27|34407.94
03:51:29|34407.71
03:51:29|34415.54
03:51:30|34412.49
03:51:32|34414.54
03:51:32|34415.6
03:51:33|34417.49
03:51:35|34417.05
03:51:36|34417.57
03:51:37|34417.57
03:51:38|34417.57
03:51:39|34416.71
03:51:40|34415.46
03:51:41|34415.95
03:51:42|34415.11
03:51:43|34418.91
03:51:44|34418.22
03:51:45|34421.03
03:51:46|34419.96
03:51:47|34421.3
03:51:48|34422.55
03:51:49|34422.51
03:51:50|34422.65
03:51:51|34420.44
03:51:52|34421.63
03:51:53|34421.34
03:51:54|34421.34
03:51:55|34422.5
03:51:56|34421.89
03:51:58|34422.76
03:51:58|34422.34
03:51:59|34422.34
03:52:00|34423.52
03:52:01|34427.59
03:52:03|34428.49
03:52:03|34430.55
03:52:05|34430.4
03:52:05|34430.26
03:52:07|34431.2
03:52:08|34431.78
03:52:09|34432.03
03:52:09|34430.91
03:52:11|34429.83
03:52:14|34432.48
03:52:15|34431.47
03:52:16|34430.03
03:52:18|34430.03
03:52:18|34432.3
03:52:19|34430.87
03:52:21|34430.98
03:52:21|34429.6
03:52:22|34430.56
03:52:23|34431.3
03:52:25|34433.2
03:52:26|34433.99
03:52:27|34434.89
03:52:27|34434.6
03:52:28|34433.95
03:52:30|34433.95
03:52:31|34432.04
03:52:32|34432.13
03:52:33|34434.63
03:52:34|34433.32
03:52:34|34434.41
03:52:36|34435.95
03:52:37|34434.41
03:52:38|34436.06
03:52:38|34434.54
03:52:40|34434.82
03:52:41|34433.51
03:52:42|34433.53
03:52:43|34433.78
03:52:44|34433.78
03:52:46|34434.78
03:52:46|34434.91
03:52:47|34434.91
03:52:49|34434.91
03:52:50|34436.03
03:52:51|34434.78
03:52:52|34436.04
03:52:53|34435.39
03:52:53|34434.46
03:52:55|34435.
03:52:56|34434.84
03:52:57|34435.78
03:52:58|34435.21
03:52:59|34434.79
03:53:00|34434.56
03:53:01|34435.77
03:53:02|34434.56
03:53:03|34434.37
03:53:04|34435.23
03:53:05|34437.34
03:53:06|34435.23
03:53:07|34434.87
03:53:08|34434.64
03:53:09|34434.59
03:53:10|34433.61
03:53:11|34434.73
03:53:13|34434.75
03:53:13|34435.01
03:53:15|34435.21
03:53:16|34435.34
03:53:16|34435.09
03:53:18|34435.01
03:53:18|34435.62
03:53:19|34435.83
03:53:21|34435.21
03:53:22|34435.21
03:53:23|34433.97
03:53:24|34434.29
03:53:25|34434.4
03:53:26|34434.07
03:53:27|34432.95
03:53:29|34432.95
03:53:29|34436.97
03:53:30|34435.59
03:53:31|34434.09
03:53:32|34435.71
03:53:34|34435.52
03:53:35|34435.44
03:53:36|34435.44
03:53:38|34435.72
03:53:39|34435.72
03:53:39|34434.74
03:53:41|34433.79
03:53:42|34433.27
03:53:43|34434.5
03:53:44|34434.14
03:53:45|34434.04
03:53:46|34433.52
03:53:46|34433.84
03:53:48|34434.82
03:53:49|34434.96
03:53:50|34434.52
03:53:51|34434.09
03:53:52|34434.09
03:53:53|34434.09
03:53:54|34434.11
03:53:55|34433.91
03:53:56|34434.34
03:53:57|34434.05
03:53:58|34434.05
03:54:00|34434.06
03:54:01|34433.91
03:54:02|34433.7
03:54:03|34432.95
03:54:04|34433.39
03:54:05|34432.96
03:54:06|34432.95
03:54:07|34432.95
03:54:08|34433.8
03:54:09|34432.97
03:54:10|34433.41
03:54:12|34433.77
03:54:12|34432.95
03:54:14|34432.95
03:54:16|34432.95
03:54:17|34432.95
03:54:18|34433.65
03:54:19|34434.39
03:54:20|34434.47
03:54:22|34434.5
03:54:22|34429.23
03:54:24|34431.14
03:54:24|34430.01
03:54:26|34431.67
03:54:27|34431.67
03:54:28|34429.56
03:54:29|34428.32
03:54:30|34429.06
03:54:31|34429.06
03:54:32|34428.18
03:54:33|34429.36
03:54:34|34428.81
03:54:35|34428.81
03:54:36|34428.81
03:54:38|34428.28
03:54:38|34428.84
03:54:39|34428.84
03:54:41|34428.15
03:54:43|34423.65
03:54:44|34426.99
03:54:45|34426.13
03:54:47|34423.97
03:54:48|34427.6
03:54:49|34427.6
03:54:50|34426.7
03:54:51|34424.57
03:54:52|34424.15
03:54:53|34425.11
03:54:54|34423.53
03:54:55|34422.89
03:54:56|34424.57
03:54:57|34423.38
03:54:58|34423.38
03:54:59|34424.5
03:55:00|34423.49
03:55:01|34423.66
03:55:02|34426.55
03:55:03|34427.19
03:55:04|34427.07
03:55:05|34426.02
03:55:06|34426.71
03:55:07|34426.24
03:55:08|34427.08
03:55:09|34427.84
03:55:10|34428.67
03:55:11|34426.97
03:55:12|34427.2
03:55:13|34428.12
03:55:14|34428.39
03:55:16|34430.57
03:55:17|34427.82
03:55:18|34428.13
03:55:18|34428.26
03:55:20|34426.9
03:55:21|34427.29
03:55:22|34425.91
03:55:23|34424.56
03:55:24|34424.87
03:55:25|34424.86
03:55:26|34424.25
03:55:27|34424.25
03:55:28|34424.25
03:55:29|34424.88
03:55:30|34425.94
03:55:31|34425.94
03:55:32|34425.49
03:55:33|34425.8
03:55:34|34423.35
03:55:35|34423.73
03:55:37|34422.54
03:55:38|34421.48
03:55:39|34420.83
03:55:40|34420.02
03:55:41|34421.21
03:55:42|34420.79
03:55:43|34420.79
03:55:44|34420.14
03:55:45|34421.13
03:55:46|34421.13
03:55:47|34419.78
03:55:49|34419.97
03:55:49|34419.98
03:55:50|34419.98
03:55:51|34419.5
03:55:52|34417.49
03:55:53|34419.23
03:55:54|34418.06
03:55:55|34417.36
03:55:56|34417.47
03:55:57|34417.36
03:55:58|34417.16
03:56:00|34417.05
03:56:00|34417.93
03:56:02|34419.02
03:56:03|34419.02
03:56:04|34419.02
03:56:04|34419.72
03:56:06|34419.97
03:56:06|34419.97
03:56:08|34421.63
03:56:09|34421.94
03:56:09|34421.39
03:56:11|34420.99
03:56:11|34420.11
03:56:13|34419.35
03:56:14|34419.99
03:56:14|34419.17
03:56:17|34419.71
03:56:18|34420.04
03:56:19|34420.04
03:56:21|34419.48
03:56:22|34419.48
03:56:23|34419.48
03:56:24|34418.5
03:56:25|34419.73
03:56:26|34418.59
03:56:27|34418.59
03:56:28|34418.91
03:56:29|34418.72
03:56:30|34418.72
03:56:32|34418.72
03:56:32|34418.72
03:56:33|34419.34
03:56:35|34419.34
03:56:36|34418.87
03:56:36|34418.92
03:56:38|34418.92
03:56:39|34417.8
03:56:40|34418.87
03:56:40|34418.66
03:56:41|34418.23
03:56:43|34417.6
03:56:43|34417.59
03:56:44|34415.88
03:56:46|34415.88
03:56:47|34415.88
03:56:47|34416.27
03:56:49|34417.16
03:56:50|34415.58
03:56:50|34415.58
03:56:52|34415.4
03:56:52|34415.01
03:56:53|34416.37
03:56:55|34416.37
03:56:56|34415.01
03:56:56|34415.01
03:56:58|34415.01
03:56:59|34416.41
03:57:00|34416.41
03:57:01|34416.21
03:57:02|34416.75
03:57:03|34416.76
03:57:04|34416.17
03:57:05|34415.3
03:57:06|34416.17
03:57:07|34415.17
03:57:08|34421.18
03:57:09|34420.16
03:57:10|34420.84
03:57:11|34420.85
03:57:12|34418.04
03:57:13|34418.89
03:57:14|34420.17
03:57:15|34426.65
03:57:16|34427.19
03:57:18|34428.99
03:57:18|34428.99
03:57:20|34428.71
03:57:21|34426.85
03:57:22|34427.42
03:57:24|34426.57
03:57:25|34427.56
03:57:26|34427.71
03:57:26|34430.01
03:57:28|34430.01
03:57:29|34436.08
03:57:30|34432.82
03:57:31|34432.09
03:57:32|34433.62
03:57:33|34432.97
03:57:34|34433.49
03:57:35|34432.52
03:57:36|34431.74
03:57:37|34435.94
03:57:38|34438.78
03:57:39|34437.37
03:57:40|34436.56
03:57:41|34435.01
03:57:42|34436.18
03:57:43|34437.36
03:57:45|34438.06
03:57:46|34438.35
03:57:47|34439.19
03:57:48|34435.01
03:57:49|34435.01
03:57:50|34435.29
03:57:50|34434.78
03:57:52|34434.18
03:57:53|34433.28
03:57:54|34434.62
03:57:55|34432.88
03:57:56|34433.19
03:57:57|34431.4
03:57:58|34428.68
03:57:59|34429.31
03:58:00|34427.49
03:58:01|34427.91
03:58:02|34425.14
03:58:03|34423.64
03:58:04|34422.66
03:58:05|34419.78
03:58:06|34423.22
03:58:07|34425.36
03:58:08|34425.89
03:58:09|34424.57
03:58:10|34426.97
03:58:12|34426.12
03:58:13|34426.88
03:58:14|34424.61
03:58:14|34426.21
03:58:16|34426.21
03:58:16|34425.55
03:58:18|34426.19
03:58:20|34426.83
03:58:22|34424.83
03:58:23|34425.91
03:58:24|34426.51
03:58:25|34426.59
03:58:26|34424.85
03:58:27|34424.85
03:58:28|34424.31
03:58:29|34424.31
03:58:30|34424.31
03:58:31|34422.63
03:58:32|34421.93
03:58:33|34421.93
03:58:34|34419.78
03:58:35|34419.06
03:58:36|34418.62
03:58:38|34418.62
03:58:39|34419.58
03:58:40|34419.58
03:58:41|34417.63
03:58:42|34418.54
03:58:43|34417.28
03:58:44|34418.44
03:58:45|34418.44
03:58:46|34418.33
03:58:47|34418.33
03:58:49|34417.67
03:58:49|34418.38
03:58:50|34416.3
03:58:52|34417.06
03:58:53|34417.16
03:58:54|34417.88
03:58:54|34414.71
03:58:55|34414.07
03:58:57|34412.25
03:58:58|34415.25
03:58:59|34413.73
03:59:00|34414.47
03:59:01|34414.47
03:59:02|34413.96
03:59:03|34415.9
03:59:04|34416.93
03:59:05|34418.36
03:59:06|34418.48
03:59:07|34416.6
03:59:08|34417.6
03:59:09|34417.6
03:59:11|34415.69
03:59:12|34416.02
03:59:13|34416.02
03:59:13|34416.43
03:59:15|34415.13
03:59:16|34415.13
03:59:16|34414.35
03:59:18|34414.91
03:59:19|34414.32
03:59:20|34414.22
03:59:22|34414.22
03:59:23|34413.28
03:59:24|34413.16
03:59:25|34414.76
03:59:26|34413.17
03:59:28|34413.26
03:59:29|34413.27
03:59:29|34412.56
03:59:31|34413.27
03:59:32|34410.8
03:59:33|34410.63
03:59:34|34409.65
03:59:35|34411.51
03:59:36|34410.9
03:59:37|34412.22
03:59:38|34412.22
03:59:39|34412.22
03:59:40|34412.37
03:59:41|34412.37
03:59:42|34412.37
03:59:44|34412.31
03:59:45|34411.39
03:59:45|34411.39
03:59:47|34411.39
03:59:48|34410.45
03:59:48|34410.86
03:59:50|34410.45
03:59:51|34411.08
03:59:52|34411.08
03:59:53|34411.6
03:59:54|34412.76
03:59:55|34411.7
03:59:56|34411.69
03:59:57|34412.35
03:59:58|34412.34
03:59:59|34412.34
04:00:01|34415.18
04:00:01|34415.26
04:00:03|34413.61
04:00:03|34413.63
04:00:05|34413.98
04:00:06|34411.83
04:00:07|34412.94
04:00:07|34411.2
04:00:08|34409.65
04:00:09|34409.25
04:00:11|34409.53
04:00:11|34409.34
04:00:12|34409.97
04:00:13|34410.11
04:00:14|34409.27
04:00:15|34410.15
04:00:16|34409.79
04:00:17|34414.18
04:00:19|34412.73
04:00:19|34413.83
04:00:21|34413.7
04:00:22|34414.23
04:00:24|34412.74
04:00:25|34412.74
04:00:26|34413.28
04:00:27|34412.16
04:00:28|34411.36
04:00:28|34411.36
04:00:29|34410.8
04:00:31|34410.02
04:00:32|34409.65
04:00:33|34409.67
04:00:34|34409.46
04:00:35|34409.64
04:00:36|34411.33
04:00:37|34411.75
04:00:38|34412.14
04:00:40|34412.34
04:00:40|34411.76
04:00:41|34412.96
04:00:42|34412.97
04:00:43|34411.35
04:00:45|34410.12
04:00:45|34410.84
04:00:46|34410.01
04:00:47|34409.98
04:00:49|34409.38
04:00:50|34408.8
04:00:51|34409.84
04:00:51|34409.84
04:00:53|34409.43
04:00:53|34410.48
04:00:55|34410.48
04:00:55|34410.48
04:00:57|34409.73
04:00:57|34408.06
04:00:58|34406.45
04:01:00|34405.66
04:01:00|34406.05
04:01:01|34406.05
04:01:02|34392.
04:01:03|34395.18
04:01:04|34396.11
04:01:06|34398.66
04:01:06|34398.76
04:01:07|34399.13
04:01:09|34399.76
04:01:10|34398.5
04:01:11|34397.76
04:01:11|34396.16
04:01:13|34397.48
04:01:14|34397.75
04:01:15|34397.75
04:01:16|34397.14
04:01:17|34397.92
04:01:18|34396.44
04:01:19|34396.87
04:01:20|34397.82
04:01:22|34399.78
04:01:23|34397.31
04:01:24|34398.38
04:01:25|34397.58
04:01:26|34395.33
04:01:27|34396.67
04:01:28|34396.54
04:01:30|34394.54
04:01:30|34396.51
04:01:32|34395.14
04:01:33|34396.6
04:01:33|34397.28
04:01:36|34398.36
04:01:36|34397.42
04:01:37|34397.42
04:01:38|34396.35
04:01:39|34396.34
04:01:40|34396.7
04:01:41|34396.48
04:01:42|34396.44
04:01:44|34396.32
04:01:45|34395.47
04:01:45|34394.75
04:01:47|34395.63
04:01:48|34396.62
04:01:49|34397.54
04:01:50|34397.04
04:01:51|34397.5
04:01:52|34398.58
04:01:53|34398.
04:01:55|34398.58
04:01:56|34399.63
04:01:57|34399.41
04:01:58|34399.46
04:01:58|34398.94
04:01:59|34398.82
04:02:01|34398.17
04:02:02|34400.36
04:02:03|34398.81
04:02:04|34399.76
04:02:04|34403.01
04:02:05|34402.27
04:02:07|34401.34
04:02:08|34401.34
04:02:09|34399.99
04:02:09|34396.8
04:02:10|34396.53
04:02:11|34402.03
04:02:12|34403.56
04:02:13|34404.72
04:02:14|34405.44
04:02:15|34398.12
04:02:17|34399.37
04:02:17|34397.06
04:02:18|34398.84
04:02:20|34398.36
04:02:20|34396.7
04:02:22|34396.62
04:02:23|34398.36
04:02:25|34397.43
04:02:26|34396.76
04:02:27|34396.9
04:02:28|34396.
04:02:30|34397.36
04:02:31|34391.86
04:02:31|34391.97
04:02:32|34391.38
04:02:34|34391.43
04:02:35|34391.43
04:02:36|34390.94
04:02:37|34389.92
04:02:38|34390.79
04:02:40|34390.57
04:02:41|34388.94
04:02:42|34389.28
04:02:42|34387.9
04:02:44|34392.14
04:02:44|34390.34
04:02:45|34390.07
04:02:46|34390.05
04:02:48|34390.46
04:02:49|34388.9
04:02:51|34387.46
04:02:51|34390.08
04:02:52|34390.66
04:02:53|34392.27
04:02:55|34395.37
04:02:56|34391.84
04:02:57|34391.8
04:02:58|34390.46
04:02:59|34390.38
04:03:00|34388.01
04:03:01|34389.59
04:03:02|34390.97
04:03:02|34390.54
04:03:04|34388.61
04:03:05|34387.86
04:03:06|34386.
04:03:07|34388.84
04:03:08|34389.62
04:03:09|34388.43
04:03:10|34390.9
04:03:11|34389.62
04:03:12|34390.69
04:03:13|34390.66
04:03:14|34388.69
04:03:15|34390.33
04:03:16|34386.01
04:03:17|34387.19
04:03:18|34386.
04:03:19|34387.09
04:03:20|34387.22
04:03:21|34388.4
04:03:23|34389.09
04:03:24|34389.84
04:03:25|34390.01
04:03:27|34388.39
04:03:27|34388.12
04:03:29|34387.86
04:03:29|34386.15
04:03:31|34385.
04:03:32|34386.14
04:03:33|34384.99
04:03:34|34384.85
04:03:35|34383.81
04:03:36|34386.01
04:03:37|34386.93
04:03:38|34388.45
04:03:39|34387.68
04:03:40|34387.68
04:03:41|34387.04
04:03:42|34387.04
04:03:43|34388.45
04:03:44|34387.61
04:03:45|34389.22
04:03:46|34389.22
04:03:47|34386.71
04:03:48|34385.21
04:03:49|34385.21
04:03:50|34385.03
04:03:51|34384.4
04:03:52|34383.33
04:03:53|34383.33
04:03:54|34383.9
04:03:55|34386.02
04:03:56|34383.65
04:03:57|34383.87
04:03:58|34383.85
04:03:59|34385.08
04:04:00|34385.07
04:04:01|34385.08
04:04:02|34386.4
04:04:03|34387.9
04:04:05|34385.28
04:04:06|34385.41
04:04:07|34388.93
04:04:07|34388.16
04:04:08|34388.27
04:04:09|34388.16
04:04:11|34388.4
04:04:11|34387.83
04:04:13|34388.39
04:04:14|34391.43
04:04:14|34388.72
04:04:15|34390.89
04:04:16|34390.29
04:04:18|34390.89
04:04:18|34388.41
04:04:19|34390.96
04:04:21|34391.52
04:04:21|34390.89
04:04:23|34389.83
04:04:24|34389.81
04:04:26|34389.45
04:04:27|34388.25
04:04:28|34389.36
04:04:28|34387.12
04:04:29|34390.12
04:04:31|34388.03
04:04:32|34388.04
04:04:33|34388.04
04:04:34|34390.48
04:04:35|34389.02
04:04:36|34390.19
04:04:37|34390.01
04:04:38|34390.97
04:04:39|34392.47
04:04:40|34390.73
04:04:41|34391.5
04:04:42|34395.13
04:04:43|34393.67
04:04:45|34394.45
04:04:46|34393.67
04:04:47|34393.67
04:04:48|34395.6
04:04:49|34393.9
04:04:50|34393.78
04:04:51|34394.4
04:04:52|34396.06
04:04:53|34396.98
04:04:55|34398.19
04:04:56|34388.53
04:04:56|34390.85
04:04:58|34394.41
04:04:59|34395.
04:05:00|34392.13
04:05:01|34391.63
04:05:01|34394.41
04:05:03|34392.62
04:05:03|34389.2
04:05:04|34388.51
04:05:05|34389.9
04:05:07|34389.9
04:05:08|34389.9
04:05:09|34388.34
04:05:10|34390.
04:05:11|34390.21
04:05:12|34388.85
04:05:13|34387.73
04:05:14|34387.75
04:05:15|34389.89
04:05:16|34389.89
04:05:17|34389.89
04:05:18|34388.08
04:05:19|34390.
04:05:20|34389.83
04:05:21|34387.57
04:05:22|34387.57
04:05:23|34387.57
04:05:24|34386.81
04:05:25|34388.42
04:05:26|34388.82
04:05:28|34388.82
04:05:29|34387.
04:05:30|34384.84
04:05:31|34387.11
04:05:32|34386.05
04:05:33|34386.85
04:05:34|34386.25
04:05:35|34386.26
04:05:36|34385.8
04:05:37|34383.41
04:05:39|34385.79
04:05:40|34383.23
04:05:40|34383.23
04:05:42|34383.24
04:05:43|34384.14
04:05:44|34383.74
04:05:45|34383.22
04:05:46|34381.7
04:05:46|34381.7
04:05:48|34381.53
04:05:49|34383.28
04:05:50|34384.68
04:05:51|34383.39
04:05:53|34384.85
04:05:53|34385.67
04:05:54|34385.24
04:05:55|34385.48
04:05:57|34381.71
04:05:57|34382.47
04:05:58|34383.26
04:06:00|34381.18
04:06:00|34382.67
04:06:01|34381.94
04:06:02|34380.66
04:06:03|34381.2
04:06:04|34381.34
04:06:05|34381.34
04:06:06|34381.34
04:06:07|34381.49
04:06:08|34380.34
04:06:10|34381.43
04:06:12|34380.58
04:06:12|34381.14
04:06:13|34383.23
04:06:14|34381.99
04:06:16|34381.42
04:06:17|34381.73
04:06:18|34378.7
04:06:19|34380.01
04:06:20|34385.22
04:06:21|34386.3
04:06:22|34386.
04:06:23|34386.15
04:06:24|34387.97
04:06:25|34388.09
04:06:26|34386.96
04:06:28|34386.67
04:06:29|34386.68
04:06:30|34387.28
04:06:31|34386.14
04:06:32|34391.71
04:06:33|34392.07
04:06:34|34392.79
04:06:35|34393.25
04:06:36|34392.95
04:06:37|34394.39
04:06:39|34393.89
04:06:40|34394.12
04:06:41|34393.55
04:06:42|34396.09
04:06:43|34397.1
04:06:44|34396.77
04:06:45|34396.07
04:06:46|34395.89
04:06:47|34395.68
04:06:48|34396.21
04:06:49|34395.81
04:06:50|34395.46
04:06:51|34397.07
04:06:52|34395.75
04:06:53|34395.66
04:06:54|34395.6
04:06:55|34395.7
04:06:56|34395.67
04:06:57|34397.99
04:06:58|34398.85
04:07:00|34397.95
04:07:00|34397.25
04:07:01|34399.87
04:07:02|34397.95
04:07:03|34399.07
04:07:04|34396.99
04:07:05|34398.49
04:07:06|34397.13
04:07:07|34398.05
04:07:08|34395.55
04:07:09|34394.18
04:07:10|34393.55
04:07:11|34393.68
04:07:12|34393.68
04:07:13|34392.18
04:07:14|34390.97
04:07:15|34392.68
04:07:17|34391.76
04:07:17|34393.54
04:07:19|34392.57
04:07:20|34392.66
04:07:21|34393.58
04:07:22|34395.25
04:07:23|34394.82
04:07:24|34395.81
04:07:25|34396.11
04:07:26|34394.42
04:07:28|34396.22
04:07:29|34395.92
04:07:30|34397.43
04:07:31|34396.14
04:07:31|34397.43
04:07:34|34397.24
04:07:35|34396.15
04:07:36|34397.18
04:07:37|34397.2
04:07:39|34398.8
04:07:39|34398.99
04:07:41|34397.54
04:07:42|34397.69
04:07:43|34397.69
04:07:44|34398.73
04:07:45|34398.35
04:07:46|34397.71
04:07:47|34397.86
04:07:48|34397.66
04:07:49|34399.97
04:07:50|34398.17
04:07:51|34398.17
04:07:52|34399.23
04:07:53|34398.93
04:07:54|34402.65
04:07:55|34401.68
04:07:56|34403.73
04:07:57|34405.
04:07:58|34403.99
04:07:59|34403.31
04:08:00|34403.43
04:08:01|34406.44
04:08:02|34406.44
04:08:03|34405.78
04:08:04|34407.
04:08:05|34408.05
04:08:06|34407.76
04:08:07|34409.58
04:08:08|34408.9
04:08:09|34409.95
04:08:11|34408.27
04:08:11|34409.9
04:08:12|34411.45
04:08:13|34413.94
04:08:15|34413.94
04:08:16|34411.53
04:08:16|34411.83
04:08:17|34413.26
04:08:19|34412.27
04:08:20|34411.92
04:08:21|34410.49
04:08:22|34411.25
04:08:23|34411.22
04:08:24|34411.22
04:08:25|34409.75
04:08:26|34410.57
04:08:27|34410.57
04:08:29|34410.07
04:08:30|34410.07
04:08:31|34412.4
04:08:32|34412.45
04:08:33|34410.99
04:08:34|34411.3
04:08:36|34411.3
04:08:37|34410.72
04:08:38|34408.89
04:08:39|34408.89
04:08:39|34410.59
04:08:41|34406.01
04:08:42|34406.83
04:08:43|34408.14
04:08:44|34407.57
04:08:45|34407.71
04:08:46|34408.68
04:08:47|34410.57
04:08:48|34409.27
04:08:49|34409.27
04:08:50|34410.85
04:08:51|34410.85
04:08:52|34409.59
04:08:53|34409.58
04:08:54|34409.99
04:08:55|34406.36
04:08:56|34407.54
04:08:57|34407.54
04:08:58|34407.54
04:08:59|34407.54
04:09:00|34407.54
04:09:01|34405.29
04:09:02|34406.47
04:09:03|34407.58
04:09:04|34406.36
04:09:05|34405.62
04:09:06|34405.62
04:09:07|34405.62
04:09:08|34405.9
04:09:09|34405.9
04:09:10|34405.58
04:09:12|34401.68
04:09:12|34402.3
04:09:13|34403.87
04:09:14|34404.73
04:09:15|34404.73
04:09:17|34402.26
04:09:18|34402.26
04:09:19|34402.26
04:09:20|34403.1
04:09:21|34403.26
04:09:22|34403.68
04:09:23|34403.64
04:09:24|34403.01
04:09:25|34403.06
04:09:26|34401.91
04:09:28|34402.86
04:09:29|34403.99
04:09:30|34397.66
04:09:32|34398.1
04:09:33|34398.73
04:09:34|34396.3
04:09:35|34396.78
04:09:36|34397.17
04:09:37|34395.98
04:09:38|34395.55
04:09:40|34395.65
04:09:41|34396.47
04:09:42|34396.06
04:09:43|34395.41
04:09:44|34395.86
04:09:45|34395.34
04:09:45|34395.27
04:09:47|34396.09
04:09:48|34396.71
04:09:49|34396.71
04:09:50|34397.01
04:09:51|34397.01
04:09:52|34398.36
04:09:52|34397.
04:09:53|34397.08
04:09:55|34397.67
04:09:56|34397.29
04:09:57|34396.28
04:09:57|34396.33
04:09:59|34396.58
04:09:59|34396.38
04:10:01|34397.97
04:10:02|34398.84
04:10:02|34397.66
04:10:03|34397.45
04:10:05|34396.25
04:10:05|34395.84
04:10:07|34395.27
04:10:07|34396.19
04:10:08|34396.19
04:10:10|34396.19
04:10:10|34396.19
04:10:12|34395.73
04:10:13|34395.27
04:10:14|34393.66
04:10:15|34395.22
04:10:16|34393.66
04:10:16|34395.05
04:10:18|34395.05
04:10:19|34394.63
04:10:19|34394.42
04:10:21|34395.77
04:10:22|34395.93
04:10:23|34399.57
04:10:24|34399.13
04:10:25|34398.
04:10:26|34398.52
04:10:27|34398.52
04:10:28|34398.32
04:10:29|34398.27
04:10:31|34397.46
04:10:32|34398.07
04:10:34|34398.53
04:10:35|34398.53
04:10:35|34397.26
04:10:37|34397.89
04:10:38|34397.89
04:10:39|34397.89
04:10:40|34398.65
04:10:41|34398.65
04:10:42|34397.71
04:10:43|34397.72
04:10:45|34397.26
04:10:45|34397.26
04:10:46|34397.26
04:10:47|34399.04
04:10:48|34399.04
04:10:50|34399.04
04:10:51|34404.73
04:10:52|34404.01
04:10:54|34406.08
04:10:55|34405.25
04:10:56|34405.
04:10:57|34405.
04:10:58|34406.21
04:10:59|34406.69
04:11:00|34407.51
04:11:01|34407.97
04:11:02|34409.68
04:11:03|34409.29
04:11:04|34409.72
04:11:05|34411.64
04:11:06|34411.27
04:11:07|34414.59
04:11:08|34411.96
04:11:09|34412.59
04:11:10|34411.13
04:11:11|34411.31
04:11:12|34410.58
04:11:13|34411.3
04:11:14|34411.25
04:11:15|34411.19
04:11:16|34408.17
04:11:17|34411.16
04:11:18|34410.35
04:11:20|34411.51
04:11:20|34411.51
04:11:21|34410.3
04:11:22|34410.3
04:11:23|34409.97
04:11:25|34409.97
04:11:25|34409.74
04:11:27|34409.58
04:11:27|34410.07
04:11:29|34409.17
04:11:30|34409.62
04:11:32|34410.
04:11:32|34410.62
04:11:33|34410.4
04:11:35|34410.1
04:11:36|34411.19
04:11:37|34411.44
04:11:38|34410.96
04:11:40|34408.83
04:11:41|34409.97
04:11:41|34410.82
04:11:42|34410.7
04:11:43|34410.29
04:11:44|34409.62
04:11:46|34410.25
04:11:47|34410.25
04:11:48|34410.57
04:11:48|34410.83
04:11:50|34411.18
04:11:50|34411.18
04:11:52|34411.18
04:11:52|34411.18
04:11:53|34410.69
04:11:55|34411.88
04:11:55|34411.88
04:11:57|34411.88
04:11:57|34411.88
04:11:59|34411.88
04:11:59|34411.88
04:12:01|34411.88
04:12:02|34409.15
04:12:03|34410.67
04:12:04|34408.71
04:12:04|34408.71
04:12:06|34408.71
04:12:07|34408.92
04:12:08|34408.43
04:12:09|34407.93
04:12:09|34407.52
04:12:11|34408.15
04:12:12|34408.23
04:12:13|34409.24
04:12:14|34407.91
04:12:15|34408.27
04:12:16|34402.49
04:12:17|34404.51
04:12:18|34403.99
04:12:19|34403.82
04:12:20|34403.59
04:12:21|34402.74
04:12:22|34402.74
04:12:23|34403.03
04:12:24|34402.82
04:12:25|34403.04
04:12:26|34402.92
04:12:28|34401.59
04:12:28|34400.81
04:12:29|34400.88
04:12:30|34399.31
04:12:31|34399.25
04:12:32|34399.25
04:12:34|34399.87
04:12:35|34399.67
04:12:36|34398.55
04:12:36|34397.06
04:12:37|34397.
04:12:39|34397.06
04:12:40|34396.09
04:12:42|34397.2
04:12:43|34397.37
04:12:43|34397.25
04:12:45|34397.25
04:12:45|34397.24
04:12:47|34397.37
04:12:47|34397.04
04:12:48|34397.18
04:12:50|34397.17
04:12:51|34396.28
04:12:52|34397.03
04:12:53|34396.03
04:12:54|34396.41
04:12:55|34398.14
04:12:56|34396.06
04:12:57|34397.13
04:12:58|34397.38
04:12:59|34397.38
04:13:00|34398.05
04:13:01|34398.91
04:13:02|34400.62
04:13:03|34400.
04:13:04|34402.17
04:13:06|34403.35
04:13:07|34401.23
04:13:07|34405.
04:13:09|34404.01
04:13:10|34404.72
04:13:10|34403.72
04:13:12|34403.72
04:13:13|34404.72
04:13:14|34404.92
04:13:15|34406.1
04:13:16|34410.68
04:13:17|34410.87
04:13:18|34411.18
04:13:19|34411.18
04:13:20|34409.78
04:13:21|34410.31
04:13:22|34412.09
04:13:23|34412.
04:13:24|34412.
04:13:25|34408.42
04:13:26|34410.02
04:13:27|34409.15
04:13:28|34408.17
04:13:29|34406.38
04:13:30|34407.54
04:13:31|34409.36
04:13:32|34409.57
04:13:33|34409.06
04:13:34|34409.32
04:13:36|34408.51
04:13:37|34408.14
04:13:38|34409.31
04:13:39|34409.38
04:13:40|34409.38
04:13:41|34409.38
04:13:42|34410.59
04:13:43|34410.48
04:13:45|34412.04
04:13:45|34412.92
04:13:46|34413.91
04:13:47|34413.81
04:13:49|34414.28
04:13:50|34414.28
04:13:51|34415.
04:13:52|34415.
04:13:53|34415.29
04:13:54|34414.89
04:13:55|34413.27
04:13:56|34416.
04:13:57|34413.31
04:13:58|34413.92
04:13:59|34414.51
04:14:00|34414.32
04:14:01|34414.32
04:14:02|34412.63
04:14:03|34412.82
04:14:04|34410.22
04:14:05|34412.2
04:14:06|34412.37
04:14:07|34412.5
04:14:09|34411.84
04:14:09|34412.84
04:14:11|34412.14
04:14:12|34413.06
04:14:12|34413.94
04:14:13|34415.04
04:14:14|34414.21
04:14:16|34413.85
04:14:17|34412.96
04:14:18|34411.77
04:14:19|34411.77
04:14:20|34411.77
04:14:21|34411.96
04:14:22|34411.96
04:14:23|34411.03
04:14:24|34412.06
04:14:25|34411.31
04:14:26|34411.31
04:14:27|34412.65
04:14:28|34411.8
04:14:30|34410.35
04:14:30|34409.47
04:14:31|34408.79
04:14:32|34409.38
04:14:34|34409.43
04:14:35|34409.17
04:14:36|34406.84
04:14:37|34408.16
04:14:38|34408.16
04:14:40|34408.25
04:14:40|34407.5
04:14:41|34407.03
04:14:42|34407.83
04:14:43|34407.56
04:14:45|34408.01
04:14:45|34407.18
04:14:47|34407.3
04:14:48|34408.26
04:14:48|34408.98
04:14:50|34409.72
04:14:51|34410.37
04:14:52|34409.51
04:14:53|34408.07
04:14:54|34408.31
04:14:55|34408.63
04:14:56|34408.63
04:14:57|34408.63
04:14:57|34408.06
04:14:59|34409.49
04:15:00|34408.62
04:15:02|34409.79
04:15:03|34410.57
04:15:04|34410.71
04:15:05|34410.75
04:15:06|34410.
04:15:08|34410.
04:15:08|34410.74
04:15:09|34410.75
04:15:10|34408.19
04:15:11|34409.03
04:15:13|34411.97
04:15:13|34423.63
04:15:14|34420.74
04:15:15|34421.
04:15:16|34421.44
04:15:17|34419.04
04:15:19|34420.56
04:15:20|34421.3
04:15:20|34420.65
04:15:21|34421.01
04:15:22|34421.01
04:15:25|34420.7
04:15:26|34423.95
04:15:27|34424.7
04:15:28|34424.16
04:15:29|34425.59
04:15:30|34422.81
04:15:31|34422.41
04:15:32|34423.44
04:15:33|34423.7
04:15:34|34423.31
04:15:36|34422.34
04:15:37|34423.31
04:15:39|34422.44
04:15:40|34421.13
04:15:40|34423.52
04:15:42|34423.67
04:15:43|34422.9
04:15:44|34424.21
04:15:45|34428.75
04:15:46|34425.43
04:15:47|34424.29
04:15:48|34426.71
04:15:49|34425.26
04:15:50|34427.09
04:15:50|34426.
04:15:51|34424.27
04:15:53|34424.27
04:15:53|34424.02
04:15:55|34425.
04:15:56|34424.13
04:15:57|34423.33
04:15:58|34423.4
04:15:59|34423.78
04:15:59|34423.89
04:16:01|34424.38
04:16:01|34423.85
04:16:03|34423.11
04:16:04|34423.42
04:16:05|34427.12
04:16:06|34425.8
04:16:07|34426.47
04:16:08|34427.72
04:16:09|34428.69
04:16:10|34428.56
04:16:11|34427.95
04:16:12|34428.59
04:16:14|34430.
04:16:14|34429.85
04:16:15|34429.41
04:16:16|34429.68
04:16:17|34431.08
04:16:19|34431.53
04:16:19|34433.38
04:16:20|34434.07
04:16:21|34432.43
04:16:22|34434.49
04:16:24|34432.69
04:16:25|34431.57
04:16:26|34430.79
04:16:26|34430.79
04:16:28|34430.78
04:16:28|34431.26
04:16:30|34430.78
04:16:30|34430.89
04:16:32|34431.46
04:16:33|34431.96
04:16:34|34431.31
04:16:36|34431.38
04:16:37|34431.67
04:16:38|34430.4
04:16:40|34430.25
04:16:41|34431.77
04:16:42|34430.97
04:16:42|34431.41
04:16:44|34432.07
04:16:45|34431.77
04:16:46|34430.94
04:16:47|34430.37
04:16:48|34430.48
04:16:49|34431.53
04:16:50|34431.11
04:16:51|34430.26
04:16:53|34432.2
04:16:54|34430.68
04:16:55|34432.
04:16:56|34431.06
04:16:57|34429.68
04:16:58|34430.32
04:16:59|34431.45
04:17:00|34431.97
04:17:01|34430.92
04:17:02|34429.06
04:17:03|34429.07
04:17:05|34430.42
04:17:06|34431.56
04:17:07|34433.1
04:17:08|34431.24
04:17:09|34431.53
04:17:10|34431.11
04:17:11|34430.45
04:17:12|34431.26
04:17:14|34432.06
04:17:15|34432.68
04:17:15|34433.07
04:17:16|34432.25
04:17:18|34433.24
04:17:18|34432.31
04:17:20|34432.71
04:17:21|34430.92
04:17:21|34431.05
04:17:22|34431.56
04:17:23|34431.38
04:17:24|34431.52
04:17:26|34432.87
04:17:26|34432.69
04:17:27|34433.55
04:17:28|34433.03
04:17:30|34432.61
04:17:31|34434.51
04:17:32|34434.98
04:17:33|34434.73
04:17:34|34434.24
04:17:34|34433.83
04:17:36|34434.3
04:17:38|34435.25
04:17:39|34435.77
04:17:39|34435.82
04:17:42|34434.62
04:17:43|34434.62
04:17:44|34434.74
04:17:45|34434.62
04:17:46|34433.74
04:17:47|34433.99
04:17:48|34434.5
04:17:49|34434.5
04:17:50|34433.29
04:17:51|34434.26
04:17:52|34432.59
04:17:53|34431.22
04:17:54|34431.43
04:17:55|34432.97
04:17:56|34431.99
04:17:57|34431.67
04:17:58|34431.02
04:17:59|34432.24
04:18:00|34432.25
04:18:01|34431.42
04:18:02|34432.21
04:18:03|34432.3
04:18:04|34431.5
04:18:05|34432.17
04:18:06|34432.93
04:18:07|34432.92
04:18:08|34432.25
04:18:09|34432.25
04:18:10|34432.25
04:18:11|34431.81
04:18:12|34431.75
04:18:13|34431.67
04:18:14|34431.98
04:18:15|34432.47
04:18:16|34432.58
04:18:17|34432.73
04:18:18|34432.86
04:18:19|34432.79
04:18:20|34432.79
04:18:21|34432.79
04:18:23|34432.79
04:18:23|34434.52
04:18:25|34432.25
04:18:25|34433.5
04:18:26|34432.78
04:18:27|34433.42
04:18:28|34433.38
04:18:30|34432.53
04:18:30|34433.05
04:18:31|34432.66
04:18:32|34432.53
04:18:33|34433.16
04:18:34|34433.73
04:18:35|34431.77
04:18:37|34433.53
04:18:38|34433.94
04:18:40|34429.1
04:18:41|34428.16
04:18:42|34427.64
04:18:43|34427.55
04:18:43|34427.42
04:18:45|34428.8
04:18:46|34429.11
04:18:47|34429.67
04:18:48|34429.12
04:18:49|34429.28
04:18:49|34427.1
04:18:51|34428.6
04:18:52|34428.33
04:18:53|34427.39
04:18:54|34422.16
04:18:55|34422.95
04:18:57|34423.74
04:18:57|34423.74
04:18:59|34422.37
04:19:00|34424.78
04:19:00|34424.29
04:19:02|34424.85
04:19:03|34425.44
04:19:04|34426.93
04:19:05|34426.41
04:19:06|34423.22
04:19:07|34423.28
04:19:08|34423.38
04:19:09|34424.59
04:19:10|34423.69
04:19:11|34423.69
04:19:12|34423.28
04:19:13|34423.28
04:19:14|34423.27
04:19:15|34423.71
04:19:16|34424.51
04:19:17|34424.51
04:19:18|34424.51
04:19:19|34422.8
04:19:20|34424.21
04:19:21|34422.91
04:19:22|34423.23
04:19:23|34421.58
04:19:24|34423.24
04:19:25|34423.42
04:19:26|34423.42
04:19:27|34422.93
04:19:28|34420.05
04:19:29|34419.32
04:19:30|34419.32
04:19:31|34419.19
04:19:32|34420.03
04:19:33|34419.97
04:19:35|34419.97
04:19:35|34420.03
04:19:36|34419.61
04:19:38|34419.61
04:19:38|34419.23
04:19:39|34416.77
04:19:41|34418.44
04:19:42|34416.39
04:19:43|34417.15
04:19:45|34418.07
04:19:45|34418.43
04:19:47|34421.2
04:19:48|34421.22
04:19:49|34423.05
04:19:50|34422.63
04:19:51|34421.92
04:19:51|34425.48
04:19:53|34424.84
04:19:54|34424.8
04:19:54|34425.7
04:19:55|34427.05
04:19:56|34427.63
04:19:57|34429.53
04:19:58|34429.16
04:20:00|34432.35
04:20:01|34431.34
04:20:02|34432.11
04:20:03|34431.7
04:20:03|34430.55
04:20:05|34430.
04:20:06|34430.08
04:20:07|34430.35
04:20:08|34430.61
04:20:09|34430.04
04:20:10|34429.03
04:20:11|34428.82
04:20:12|34428.79
04:20:13|34429.04
04:20:14|34429.04
04:20:15|34432.61
04:20:16|34432.19
04:20:17|34432.09
04:20:18|34432.1
04:20:19|34432.11
04:20:20|34433.48
04:20:21|34435.49
04:20:22|34434.25
04:20:23|34433.28
04:20:24|34434.14
04:20:25|34434.14
04:20:26|34433.71
04:20:27|34434.25
04:20:28|34431.3
04:20:29|34431.17
04:20:30|34431.39
04:20:31|34429.79
04:20:32|34430.81
04:20:33|34430.94
04:20:34|34431.18
04:20:36|34431.07
04:20:36|34431.95
04:20:38|34430.94
04:20:38|34432.62
04:20:40|34432.62
04:20:44|34430.95
04:20:45|34431.77
04:20:45|34431.65
04:20:47|34431.65
04:20:48|34431.65
04:20:49|34431.64
04:20:50|34431.64
04:20:52|34430.95
04:20:53|34430.95
04:20:54|34430.7
04:20:55|34432.09
04:20:56|34432.36
04:20:57|34431.3
04:20:58|34431.3
04:20:59|34430.
04:21:00|34428.63
04:21:01|34428.79
04:21:02|34428.19
04:21:05|34428.2
04:21:05|34428.83
04:21:07|34428.83
04:21:08|34428.61
04:21:09|34428.61
04:21:10|34428.93
04:21:10|34428.93
04:21:12|34428.93
04:21:13|34430.26
04:21:14|34429.13
04:21:15|34429.91
04:21:15|34431.25
04:21:16|34431.61
04:21:18|34430.7
04:21:18|34432.36
04:21:20|34434.31
04:21:21|34430.54
04:21:22|34430.54
04:21:23|34430.54
04:21:24|34431.14
04:21:25|34431.14
04:21:26|34431.05
04:21:27|34431.06
04:21:28|34430.79
04:21:29|34429.72
04:21:30|34429.72
04:21:34|34431.06
04:21:34|34430.
04:21:36|34430.49
04:21:36|34431.22
04:21:38|34430.06
04:21:38|34430.19
04:21:40|34430.19
04:21:41|34431.23
04:21:42|34432.1
04:21:43|34431.58
04:21:44|34431.58
04:21:45|34431.84
04:21:47|34431.84
04:21:48|34430.59
04:21:49|34431.44
04:21:50|34430.34
04:21:51|34430.88
04:21:52|34430.62
04:21:53|34430.62
04:21:55|34430.2
04:21:56|34429.83
04:21:56|34429.83
04:21:58|34429.83
04:21:58|34430.35
04:22:00|34432.96
04:22:00|34431.13
04:22:02|34430.19
04:22:03|34429.99
04:22:04|34429.67
04:22:05|34429.67
04:22:06|34429.01
04:22:07|34425.51
04:22:08|34427.67
04:22:09|34426.26
04:22:10|34427.26
04:22:11|34427.45
04:22:12|34425.89
04:22:13|34425.89
04:22:14|34425.63
04:22:16|34426.8
04:22:16|34426.37
04:22:18|34433.81
04:22:19|34432.79
04:22:20|34433.78
04:22:21|34432.86
04:22:22|34431.35
04:22:22|34431.24
04:22:24|34431.22
04:22:25|34430.41
04:22:26|34429.18
04:22:27|34430.02
04:22:27|34430.66
04:22:29|34430.66
04:22:30|34430.66
04:22:30|34430.66
04:22:31|34430.66
04:22:32|34431.39
04:22:34|34432.07
04:22:35|34432.77
04:22:36|34433.11
04:22:37|34433.22
04:22:38|34433.16
04:22:39|34434.37
04:22:40|34433.27
04:22:41|34433.14
04:22:42|34434.13
04:22:43|34434.83
04:22:44|34435.93
04:22:45|34435.93
04:22:46|34435.04
04:22:49|34434.66
04:22:49|34434.38
04:22:51|34434.
04:22:52|34434.51
04:22:53|34435.95
04:22:54|34434.11
04:22:55|34434.5
04:22:56|34434.55
04:22:57|34434.55
04:22:59|34434.02
04:22:59|34439.61
04:23:01|34440.07
04:23:01|34439.54
04:23:03|34441.05
04:23:06|34441.68
04:23:06|34441.78
04:23:07|34440.12
04:23:09|34445.67
04:23:09|34445.2
04:23:10|34444.36
04:23:11|34442.82
04:23:12|34445.05
04:23:13|34446.02
04:23:14|34445.35
04:23:16|34445.22
04:23:17|34444.24
04:23:18|34444.24
04:23:19|34443.13
04:23:20|34444.5
04:23:21|34443.45
04:23:22|34443.76
04:23:23|34446.87
04:23:24|34444.82
04:23:25|34446.49
04:23:26|34445.71
04:23:27|34444.2
04:23:28|34442.58
04:23:29|34445.25
04:23:30|34444.87
04:23:31|34445.34
04:23:32|34444.65
04:23:33|34443.78
04:23:34|34441.25
04:23:35|34440.02
04:23:36|34441.32
04:23:37|34443.12
04:23:38|34441.2
04:23:39|34440.11
04:23:40|34440.64
04:23:41|34440.35
04:23:43|34440.78
04:23:44|34440.18
04:23:46|34440.04
04:23:47|34440.04
04:23:48|34441.59
04:23:50|34441.47
04:23:51|34439.24
04:23:52|34439.28
04:23:53|34439.81
04:23:54|34439.58
04:23:55|34440.71
04:23:56|34443.43
04:23:57|34443.89
04:23:59|34444.68
04:23:59|34444.33
04:24:00|34445.03
04:24:02|34445.03
04:24:03|34445.03
04:24:04|34445.81
04:24:05|34445.58
04:24:07|34445.58
04:24:07|34446.15
04:24:08|34445.16
04:24:09|34445.16
04:24:10|34444.6
04:24:11|34443.83
04:24:12|34443.34
04:24:13|34443.34
04:24:15|34443.59
04:24:15|34443.59
04:24:16|34443.46
04:24:17|34444.51
04:24:19|34443.6
04:24:19|34443.46
04:24:20|34445.81
04:24:21|34445.35
04:24:23|34445.35
04:24:23|34449.08
04:24:25|34449.67
04:24:26|34450.17
04:24:28|34450.57
04:24:28|34451.4
04:24:30|34450.76
04:24:31|34449.32
04:24:32|34449.38
04:24:33|34449.07
04:24:34|34449.86
04:24:35|34450.
04:24:35|34448.37
04:24:36|34452.66
04:24:38|34452.85
04:24:39|34453.24
04:24:40|34453.06
04:24:41|34451.25
04:24:42|34451.76
04:24:42|34451.23
04:24:44|34450.88
04:24:45|34452.25
04:24:46|34451.95
04:24:47|34453.05
04:24:48|34453.05
04:24:49|34452.34
04:24:50|34451.87
04:24:51|34452.55
04:24:52|34452.77
04:24:53|34452.43
04:24:54|34452.43
04:24:55|34451.79
04:24:56|34451.03
04:24:58|34451.34
04:24:59|34447.11
04:25:04|34446.78
04:25:04|34447.76
04:25:05|34447.39
04:25:06|34446.46
04:25:07|34447.24
04:25:09|34447.6
04:25:09|34447.6
04:25:10|34447.61
04:25:12|34446.11
04:25:12|34446.13
04:25:14|34446.87
04:25:15|34447.24
04:25:16|34448.01
04:25:17|34448.01
04:25:19|34448.61
04:25:19|34449.15
04:25:20|34448.42
04:25:21|34446.87
04:25:22|34446.87
04:25:23|34446.87
04:25:24|34448.18
04:25:25|34447.75
04:25:26|34447.75
04:25:28|34447.24
04:25:28|34445.24
04:25:29|34446.79
04:25:31|34445.74
04:25:32|34445.25
04:25:32|34443.9
04:25:33|34443.9
04:25:34|34445.73
04:25:35|34444.74
04:25:37|34446.49
04:25:37|34446.49
04:25:40|34442.49
04:25:40|34442.51
04:25:41|34443.88
04:25:43|34443.76
04:25:43|34442.46
04:25:45|34442.85
04:25:46|34442.6
04:25:47|34442.22
04:25:49|34442.23
04:25:50|34442.23
04:25:51|34441.61
04:25:52|34441.62
04:25:53|34443.43
04:25:54|34444.11
04:25:55|34444.94
04:25:55|34444.95
04:25:56|34444.95
04:25:58|34444.95
04:25:59|34444.67
04:26:00|34445.01
04:26:01|34444.57
04:26:02|34443.69
04:26:03|34443.42
04:26:04|34444.21
04:26:05|34443.16
04:26:06|34443.37
04:26:07|34442.62
04:26:07|34442.51
04:26:09|34441.77
04:26:10|34443.23
04:26:11|34443.37
04:26:12|34443.89
04:26:13|34444.78
04:26:14|34443.83
04:26:14|34443.51
04:26:15|34444.19
04:26:17|34442.59
04:26:18|34442.69
04:26:19|34442.69
04:26:19|34442.69
04:26:20|34443.56
04:26:22|34442.69
04:26:23|34442.69
04:26:23|34441.77
04:26:25|34443.11
04:26:25|34441.98
04:26:26|34440.4
04:26:28|34441.59
04:26:29|34442.03
04:26:30|34442.03
04:26:31|34442.24
04:26:32|34442.24
04:26:33|34442.24
04:26:34|34442.24
04:26:35|34441.78
04:26:36|34440.35
04:26:37|34438.76
04:26:38|34439.68
04:26:39|34441.23
04:26:40|34439.69
04:26:41|34439.69
04:26:42|34441.88
04:26:43|34441.88
04:26:44|34440.41
04:26:45|34440.6
04:26:47|34440.38
04:26:48|34440.46
04:26:49|34440.38
04:26:51|34440.31
04:26:52|34440.36
04:26:53|34440.78
04:26:54|34443.58
04:26:55|34443.58
04:26:56|34443.58
04:26:57|34442.59
04:26:58|34443.85
04:26:58|34448.35
04:27:00|34447.15
04:27:00|34447.19
04:27:02|34447.27
04:27:02|34447.4
04:27:03|34447.15
04:27:05|34447.15
04:27:06|34447.15
04:27:06|34447.84
04:27:08|34446.05
04:27:10|34447.14
04:27:11|34447.14
04:27:11|34446.67
04:27:13|34445.55
04:27:14|34445.55
04:27:15|34445.55
04:27:16|34444.43
04:27:17|34446.16
04:27:18|34445.94
04:27:19|34445.61
04:27:20|34446.58
04:27:21|34446.58
04:27:22|34446.58
04:27:23|34447.28
04:27:24|34447.95
04:27:25|34447.95
04:27:26|34447.95
04:27:27|34447.28
04:27:28|34447.28
04:27:29|34447.28
04:27:30|34447.28
04:27:31|34447.28
04:27:32|34447.28
04:27:33|34447.28
04:27:34|34448.3
04:27:36|34448.3
04:27:36|34447.68
04:27:37|34446.79
04:27:38|34446.79
04:27:40|34447.43
04:27:41|34446.8
04:27:41|34446.94
04:27:42|34449.18
04:27:44|34448.55
04:27:44|34448.54
04:27:45|34448.13
04:27:47|34447.44
04:27:49|34447.44
04:27:50|34448.27
04:27:51|34447.86
04:27:52|34447.86
04:27:53|34447.86
04:27:55|34447.25
04:27:55|34447.25
04:27:57|34447.16
04:27:58|34447.03
04:27:59|34447.03
04:28:00|34449.39
04:28:01|34448.63
04:28:02|34448.6
04:28:03|34448.59
04:28:04|34447.16
04:28:05|34446.89
04:28:06|34446.89
04:28:07|34446.88
04:28:08|34446.88
04:28:09|34448.26
04:28:10|34446.08
04:28:11|34445.15
04:28:12|34445.15
04:28:13|34445.15
04:28:14|34445.9
04:28:15|34445.9
04:28:16|34446.21
04:28:17|34444.29
04:28:18|34443.9
04:28:19|34444.43
04:28:20|34443.8
04:28:22|34444.67
04:28:23|34444.53
04:28:23|34443.47
04:28:24|34443.73
04:28:25|34443.41
04:28:26|34443.56
04:28:27|34443.56
04:28:28|34443.56
04:28:29|34442.03
04:28:31|34441.55
04:28:32|34441.54
04:28:32|34442.29
04:28:33|34442.29
04:28:35|34441.78
04:28:36|34442.99
04:28:36|34441.63
04:28:38|34446.42
04:28:38|34447.4
04:28:39|34447.65
04:28:40|34447.65
04:28:41|34448.22
04:28:43|34448.22
04:28:43|34446.95
04:28:45|34446.61
04:28:45|34446.61
04:28:47|34446.61
04:28:49|34446.61
04:28:50|34445.87
04:28:51|34445.88
04:28:51|34445.88
04:28:53|34445.88
04:28:54|34445.88
04:28:55|34445.88
04:28:56|34445.9
04:28:57|34444.66
04:28:59|34445.07
04:29:00|34445.07
04:29:01|34444.5
04:29:02|34443.62
04:29:03|34442.08
04:29:03|34444.89
04:29:04|34444.77
04:29:06|34443.1
04:29:06|34443.1
04:29:08|34443.1
04:29:09|34442.
04:29:10|34442.56
04:29:10|34443.03
04:29:11|34443.03
04:29:12|34444.27
04:29:13|34444.27
04:29:14|34444.27
04:29:16|34444.27
04:29:16|34444.79
04:29:18|34441.55
04:29:18|34442.29
04:29:20|34441.57
04:29:20|34442.91
04:29:22|34440.65
04:29:23|34440.65
04:29:24|34442.95
04:29:24|34440.37
04:29:25|34440.37
04:29:26|34438.95
04:29:27|34441.95
04:29:29|34441.
04:29:30|34441.
04:29:30|34443.27
04:29:31|34443.63
04:29:33|34444.14
04:29:33|34445.35
04:29:34|34444.15
04:29:35|34444.96
04:29:36|34444.57
04:29:38|34444.96
04:29:39|34444.96
04:29:40|34445.98
04:29:41|34445.98
04:29:42|34445.27
04:29:43|34445.27
04:29:44|34445.27
04:29:45|34445.27
04:29:46|34445.27
04:29:47|34444.26
04:29:48|34445.05
04:29:50|34444.56
04:29:50|34443.43
04:29:52|34443.43
04:29:53|34443.43
04:29:54|34443.46
04:29:55|34442.95
04:29:55|34442.9
04:29:56|34443.71
04:29:58|34444.05
04:29:59|34444.05
04:29:59|34445.04
04:30:01|34445.54
04:30:02|34445.04
04:30:03|34445.03
04:30:04|34443.22
04:30:05|34445.71
04:30:06|34445.08
04:30:07|34445.15
04:30:08|34445.79
04:30:10|34445.79
04:30:11|34444.39
04:30:12|34444.12
04:30:13|34444.12
04:30:14|34443.99
04:30:15|34443.99
04:30:16|34443.99
04:30:17|34445.27
04:30:18|34445.57
04:30:19|34445.99
04:30:20|34445.99
04:30:21|34446.51
04:30:22|34446.63
04:30:23|34443.58
04:30:25|34443.59
04:30:26|34443.95
04:30:27|34444.8
04:30:27|34444.93
04:30:29|34445.07
04:30:30|34445.16
04:30:31|34444.99
04:30:32|34445.31
04:30:33|34444.89
04:30:34|34444.89
04:30:35|34444.89
04:30:36|34445.29
04:30:37|34445.41
04:30:38|34445.41
04:30:39|34445.41
04:30:40|34445.41
04:30:41|34444.67
04:30:42|34445.34
04:30:43|34445.46
04:30:44|34445.46
04:30:45|34445.46
04:30:46|34445.46
04:30:47|34442.06
04:30:48|34441.59
04:30:49|34441.67
04:30:51|34442.15
04:30:53|34442.28
04:30:54|34443.14
04:30:55|34442.28
04:30:56|34442.4
04:30:58|34442.51
04:30:59|34442.64
04:31:00|34443.42
04:31:01|34442.38
04:31:02|34441.83
04:31:04|34442.15
04:31:04|34441.3
04:31:06|34441.65
04:31:07|34442.84
04:31:08|34441.95
04:31:08|34441.95
04:31:09|34452.29
04:31:10|34450.26
04:31:11|34448.66
04:31:13|34448.66
04:31:14|34450.5
04:31:14|34450.94
04:31:15|34450.94
04:31:16|34450.94
04:31:17|34450.94
04:31:19|34450.95
04:31:20|34450.01
04:31:21|34451.99
04:31:22|34452.79
04:31:23|34451.31
04:31:24|34452.49
04:31:25|34450.31
04:31:26|34450.32
04:31:27|34450.32
04:31:28|34450.32
04:31:30|34450.32
04:31:31|34450.32
04:31:32|34450.31
04:31:33|34450.31
04:31:34|34451.84
04:31:35|34451.84
04:31:36|34452.37
04:31:37|34451.97
04:31:38|34453.41
04:31:39|34452.71
04:31:40|34453.21
04:31:41|34452.4
04:31:42|34452.55
04:31:43|34452.36
04:31:44|34452.36
04:31:45|34452.63
04:31:46|34449.45
04:31:47|34449.24
04:31:48|34447.29
04:31:49|34448.03
04:31:50|34446.75
04:31:52|34446.22
04:31:53|34445.94
04:31:54|34447.7
04:31:56|34446.84
04:31:57|34447.
04:31:58|34446.52
04:31:59|34445.66
04:32:00|34444.44
04:32:01|34444.47
04:32:03|34444.6
04:32:04|34446.86
04:32:05|34445.8
04:32:05|34446.18
04:32:07|34445.93
04:32:08|34446.06
04:32:09|34445.77
04:32:09|34445.78
04:32:11|34445.58
04:32:12|34445.76
04:32:13|34445.76
04:32:14|34445.76
04:32:15|34445.76
04:32:15|34445.47
04:32:16|34444.38
04:32:18|34444.34
04:32:19|34445.25
04:32:20|34445.25
04:32:21|34444.96
04:32:22|34445.02
04:32:23|34444.52
04:32:24|34445.24
04:32:25|34445.37
04:32:26|34445.52
04:32:27|34444.97
04:32:28|34446.62
04:32:29|34446.62
04:32:30|34445.22
04:32:31|34445.2
04:32:32|34445.2
04:32:33|34446.28
04:32:35|34444.85
04:32:36|34446.06
04:32:36|34444.92
04:32:37|34444.68
04:32:39|34444.68
04:32:39|34444.68
04:32:41|34445.31
04:32:42|34445.31
04:32:42|34446.22
04:32:43|34446.22
04:32:44|34444.42
04:32:45|34445.02
04:32:46|34444.72
04:32:47|34444.58
04:32:48|34444.58
04:32:49|34444.08
04:32:50|34444.08
04:32:52|34444.73
04:32:53|34444.73
04:32:54|34444.73
04:32:56|34444.05
04:32:56|34444.37
04:32:58|34444.37
04:32:59|34444.37
04:33:00|34444.37
04:33:01|34443.44
04:33:02|34443.02
04:33:03|34443.38
04:33:06|34443.93
04:33:07|34443.02
04:33:08|34445.08
04:33:09|34444.83
04:33:10|34444.83
04:33:11|34446.32
04:33:11|34447.13
04:33:13|34447.04
04:33:14|34447.85
04:33:15|34446.91
04:33:15|34449.42
04:33:17|34449.15
04:33:18|34449.15
04:33:19|34446.68
04:33:19|34447.1
04:33:20|34447.1
04:33:21|34447.1
04:33:23|34447.39
04:33:23|34447.04
04:33:24|34445.45
04:33:25|34446.4
04:33:27|34446.16
04:33:29|34446.16
04:33:30|34445.81
04:33:31|34445.95
04:33:32|34446.16
04:33:33|34453.59
04:33:34|34454.97
04:33:35|34455.06
04:33:36|34455.25
04:33:37|34454.33
04:33:38|34455.93
04:33:39|34455.12
04:33:40|34455.12
04:33:41|34457.07
04:33:42|34457.
04:33:43|34457.93
04:33:44|34458.39
04:33:45|34457.19
04:33:46|34456.91
04:33:47|34458.05
04:33:48|34458.05
04:33:49|34457.89
04:33:50|34457.89
04:33:51|34457.74
04:33:53|34457.62
04:33:53|34458.05
04:33:55|34458.19
04:33:57|34458.07
04:33:58|34458.02
04:33:59|34458.48
04:34:00|34458.6
04:34:01|34460.25
04:34:03|34461.08
04:34:03|34460.67
04:34:04|34461.36
04:34:05|34461.17
04:34:06|34461.
04:34:07|34461.03
04:34:08|34461.1
04:34:09|34461.1
04:34:10|34464.26
04:34:11|34463.
04:34:12|34463.03
04:34:14|34462.5
04:34:14|34462.94
04:34:16|34462.69
04:34:17|34462.69
04:34:19|34462.69
04:34:19|34458.36
04:34:21|34457.84
04:34:22|34456.96
04:34:23|34458.18
04:34:24|34459.13
04:34:25|34457.7
04:34:26|34457.96
04:34:27|34458.63
04:34:28|34458.83
04:34:30|34458.09
04:34:31|34458.72
04:34:32|34458.53
04:34:33|34459.83
04:34:34|34459.47
04:34:35|34458.16
04:34:36|34457.9
04:34:37|34458.21
04:34:37|34455.03
04:34:39|34456.08
04:34:39|34456.52
04:34:41|34457.44
04:34:42|34455.
04:34:42|34455.22
04:34:44|34458.91
04:34:44|34458.57
04:34:48|34458.57
04:34:49|34458.73
04:34:49|34457.45
04:34:50|34456.77
04:34:51|34457.72
04:34:53|34457.72
04:34:55|34456.15
04:34:55|34456.51
04:34:57|34456.58
04:34:58|34456.58
04:34:59|34456.89
04:35:00|34456.4
04:35:01|34456.63
04:35:02|34456.4
04:35:03|34456.4
04:35:04|34455.66
04:35:05|34456.27
04:35:06|34456.27
04:35:07|34458.47
04:35:08|34458.47
04:35:10|34456.32
04:35:10|34457.03
04:35:11|34457.03
04:35:12|34456.24
04:35:14|34456.24
04:35:15|34456.17
04:35:16|34457.46
04:35:17|34457.62
04:35:18|34457.66
04:35:19|34455.89
04:35:20|34455.98
04:35:21|34455.94
04:35:22|34455.04
04:35:24|34453.55
04:35:24|34452.73
04:35:26|34453.03
04:35:26|34453.36
04:35:28|34453.36
04:35:29|34453.76
04:35:29|34453.76
04:35:31|34453.87
04:35:31|34453.36
04:35:33|34453.36
04:35:34|34454.33
04:35:35|34453.64
04:35:36|34454.22
04:35:36|34454.61
04:35:38|34454.61
04:35:38|34454.61
04:35:40|34453.48
04:35:40|34454.73
04:35:42|34454.17
04:35:42|34452.62
04:35:44|34454.23
04:35:44|34454.62
04:35:45|34454.62
04:35:47|34453.66
04:35:48|34454.56
04:35:49|34455.29
04:35:50|34455.29
04:35:51|34455.82
04:35:51|34456.13
04:35:53|34457.1
04:35:54|34457.1
04:35:55|34455.15
04:35:57|34455.04
04:35:57|34455.25
04:35:58|34457.23
04:35:59|34463.
04:36:01|34463.14
04:36:02|34460.54
04:36:02|34460.82
04:36:03|34459.77
04:36:05|34460.69
04:36:05|34460.47
04:36:06|34460.59
04:36:08|34460.88
04:36:09|34458.73
04:36:10|34458.52
04:36:10|34458.77
04:36:11|34458.53
04:36:12|34458.25
04:36:14|34458.48
04:36:14|34457.25
04:36:15|34457.9
04:36:16|34457.93
04:36:17|34457.93
04:36:18|34457.93
04:36:20|34457.92
04:36:20|34461.48
04:36:22|34460.68
04:36:23|34460.89
04:36:24|34461.58
04:36:25|34460.73
04:36:25|34459.93
04:36:27|34460.51
04:36:28|34460.07
04:36:30|34460.67
04:36:30|34460.41
04:36:32|34459.
04:36:33|34459.
04:36:33|34459.54
04:36:35|34459.96
04:36:36|34459.96
04:36:36|34460.74
04:36:37|34460.74
04:36:39|34459.95
04:36:40|34459.94
04:36:41|34459.4
04:36:42|34460.07
04:36:43|34459.93
04:36:44|34460.83
04:36:44|34459.81
04:36:45|34459.46
04:36:46|34457.57
04:36:47|34458.68
04:36:49|34458.56
04:36:50|34458.56
04:36:50|34458.56
04:36:51|34457.57
04:36:53|34458.62
04:36:53|34456.29
04:36:54|34457.98
04:36:56|34457.33
04:36:56|34457.52
04:36:58|34459.71
04:36:59|34458.76
04:37:01|34458.24
04:37:02|34457.77
04:37:03|34456.75
04:37:04|34456.23
04:37:05|34454.78
04:37:06|34454.78
04:37:07|34456.52
04:37:08|34455.82
04:37:09|34457.
04:37:10|34457.
04:37:11|34457.
04:37:13|34457.
04:37:13|34455.67
04:37:14|34456.06
04:37:16|34455.72
04:37:16|34455.85
04:37:18|34455.66
04:37:18|34455.85
04:37:19|34455.25
04:37:21|34454.47
04:37:22|34454.47
04:37:23|34454.47
04:37:25|34455.25
04:37:25|34455.52
04:37:27|34456.1
04:37:27|34455.81
04:37:29|34455.47
04:37:30|34455.47
04:37:30|34455.47
04:37:32|34455.06
04:37:33|34455.09
04:37:34|34455.22
04:37:35|34455.35
04:37:36|34454.81
04:37:37|34454.25
04:37:38|34454.96
04:37:39|34455.08
04:37:40|34455.08
04:37:41|34455.08
04:37:42|34454.41
04:37:44|34454.83
04:37:44|34454.54
04:37:45|34454.64
04:37:46|34454.49
04:37:47|34454.68
04:37:48|34454.74
04:37:49|34454.63
04:37:50|34454.63
04:37:51|34454.56
04:37:52|34455.27
04:37:53|34454.91
04:37:54|34454.78
04:37:55|34455.13
04:37:56|34454.65
04:37:58|34455.14
04:37:59|34454.52
04:38:00|34455.13
04:38:01|34455.09
04:38:02|34454.85
04:38:03|34454.7
04:38:04|34454.57
04:38:05|34454.32
04:38:06|34454.32
04:38:07|34454.74
04:38:08|34454.74
04:38:09|34454.49
04:38:11|34454.32
04:38:12|34454.61
04:38:13|34454.62
04:38:14|34453.68
04:38:15|34453.68
04:38:15|34454.62
04:38:17|34453.68
04:38:18|34454.98
04:38:19|34455.61
04:38:20|34454.64
04:38:21|34454.32
04:38:22|34454.45
04:38:24|34454.45
04:38:25|34453.83
04:38:26|34454.32
04:38:27|34453.68
04:38:28|34454.32
04:38:29|34454.32
04:38:30|34454.32
04:38:31|34454.54
04:38:32|34454.54
04:38:33|34454.45
04:38:34|34454.93
04:38:35|34454.37
04:38:35|34454.97
04:38:37|34454.84
04:38:37|34454.84
04:38:39|34454.84
04:38:40|34454.33
04:38:41|34454.32
04:38:42|34454.1
04:38:43|34454.1
04:38:44|34453.82
04:38:45|34452.29
04:38:46|34451.64
04:38:47|34451.55
04:38:49|34451.99
04:38:50|34452.19
04:38:50|34456.13
04:38:51|34455.78
04:38:53|34457.31
04:38:53|34456.68
04:38:55|34456.32
04:38:56|34457.62
04:38:57|34455.93
04:38:58|34455.81
04:39:00|34461.78
04:39:01|34459.83
04:39:02|34460.28
04:39:04|34461.37
04:39:04|34459.04
04:39:05|34460.89
04:39:06|34461.09
04:39:08|34460.7
04:39:08|34461.07
04:39:10|34459.
04:39:11|34458.8
04:39:11|34458.62
04:39:13|34460.14
04:39:13|34459.55
04:39:14|34459.46
04:39:16|34460.16
04:39:16|34461.35
04:39:18|34460.29
04:39:19|34460.4
04:39:19|34460.86
04:39:21|34460.98
04:39:22|34459.46
04:39:23|34460.69
04:39:24|34460.72
04:39:25|34460.83
04:39:26|34460.84
04:39:27|34460.84
04:39:28|34460.17
04:39:29|34460.17
04:39:30|34460.35
04:39:31|34460.22
04:39:32|34460.47
04:39:33|34460.
04:39:34|34460.15
04:39:35|34460.15
04:39:36|34458.92
04:39:37|34459.69
04:39:38|34459.68
04:39:39|34459.61
04:39:40|34459.74
04:39:42|34459.73
04:39:42|34458.06
04:39:44|34457.75
04:39:44|34457.75
04:39:46|34457.75
04:39:46|34456.18
04:39:48|34456.18
04:39:48|34453.31
04:39:49|34451.32
04:39:51|34450.96
04:39:51|34450.94
04:39:52|34451.33
04:39:53|34451.66
04:39:54|34451.53
04:39:55|34456.64
04:39:56|34456.44
04:39:57|34456.37
04:39:59|34457.08
04:40:01|34456.8
04:40:02|34455.38
04:40:02|34457.58
04:40:04|34458.91
04:40:05|34458.13
04:40:06|34458.13
04:40:07|34459.7
04:40:09|34460.79
04:40:10|34460.41
04:40:11|34460.
04:40:12|34460.32
04:40:13|34460.32
04:40:13|34460.13
04:40:15|34459.9
04:40:16|34458.25
04:40:17|34456.15
04:40:18|34457.98
04:40:19|34456.15
04:40:21|34455.91
04:40:22|34456.28
04:40:23|34455.27
04:40:24|34456.32
04:40:25|34456.32
04:40:26|34455.77
04:40:27|34456.64
04:40:28|34457.07
04:40:29|34456.85
04:40:30|34456.85
04:40:31|34457.19
04:40:32|34457.81
04:40:33|34457.81
04:40:34|34457.81
04:40:35|34457.63
04:40:36|34457.55
04:40:37|34457.55
04:40:38|34457.81
04:40:39|34457.49
04:40:40|34457.82
04:40:41|34457.82
04:40:42|34458.89
04:40:43|34458.46
04:40:44|34457.79
04:40:45|34457.34
04:40:46|34456.9
04:40:47|34456.77
04:40:48|34456.77
04:40:49|34455.81
04:40:50|34455.41
04:40:51|34454.43
04:40:52|34454.18
04:40:53|34454.09
04:40:54|34455.57
04:40:55|34455.39
04:40:56|34455.22
04:40:57|34455.27
04:40:58|34455.27
04:40:59|34454.84
04:41:00|34454.83
04:41:02|34455.72
04:41:03|34455.73
04:41:03|34455.28
04:41:04|34457.25
04:41:06|34457.26
04:41:07|34457.26
04:41:08|34456.69
04:41:09|34457.13
04:41:10|34457.13
04:41:11|34455.84
04:41:12|34454.28
04:41:13|34452.5
04:41:15|34451.58
04:41:16|34451.63
04:41:16|34451.72
04:41:17|34451.12
04:41:19|34452.54
04:41:20|34452.54
04:41:21|34452.54
04:41:21|34452.35
04:41:23|34452.12
04:41:23|34452.55
04:41:24|34453.38
04:41:25|34452.57
04:41:26|34452.95
04:41:27|34452.56
04:41:28|34452.88
04:41:30|34453.22
04:41:30|34452.44
04:41:32|34452.09
04:41:33|34452.43
04:41:33|34452.37
04:41:35|34452.1
04:41:35|34452.8
04:41:36|34452.8
04:41:37|34452.27
04:41:39|34452.17
04:41:39|34451.82
04:41:40|34451.97
04:41:41|34451.6
04:41:42|34452.33
04:41:43|34451.51
04:41:45|34451.41
04:41:46|34451.36
04:41:46|34452.1
04:41:47|34451.49
04:41:48|34451.6
04:41:50|34451.54
04:41:50|34451.81
04:41:51|34452.12
04:41:53|34452.27
04:41:54|34452.15
04:41:55|34452.15
04:41:56|34452.15
04:41:57|34451.3
04:41:58|34451.14
04:41:59|34451.38
04:42:01|34451.33
04:42:01|34450.44
04:42:03|34451.14
04:42:04|34450.81
04:42:06|34450.18
04:42:07|34449.81
04:42:08|34450.51
04:42:09|34450.26
04:42:09|34449.16
04:42:11|34449.65
04:42:12|34449.65
04:42:13|34449.12
04:42:14|34449.05
04:42:15|34448.83
04:42:16|34448.83
04:42:17|34448.83
04:42:18|34448.83
04:42:20|34448.79
04:42:20|34448.17
04:42:21|34448.18
04:42:22|34448.28
04:42:24|34448.28
04:42:25|34447.45
04:42:26|34447.74
04:42:27|34448.7
04:42:28|34448.25
04:42:29|34448.25
04:42:30|34448.25
04:42:30|34448.25
04:42:32|34448.25
04:42:33|34448.25
04:42:34|34447.71
04:42:35|34447.45
04:42:36|34447.45
04:42:37|34446.9
04:42:38|34448.4
04:42:39|34448.4
04:42:40|34448.
04:42:41|34447.45
04:42:42|34447.7
04:42:43|34448.28
04:42:44|34448.28
04:42:45|34447.74
04:42:46|34449.41
04:42:47|34447.95
04:42:48|34447.95
04:42:49|34447.95
04:42:50|34448.68
04:42:51|34448.68
04:42:52|34447.74
04:42:54|34447.76
04:42:54|34448.12
04:42:55|34448.12
04:42:56|34448.12
04:42:57|34449.4
04:42:59|34449.4
04:43:00|34447.73
04:43:01|34448.2
04:43:02|34449.41
04:43:04|34447.46
04:43:05|34447.71
04:43:06|34447.71
04:43:07|34447.73
04:43:08|34447.42
04:43:09|34447.42
04:43:11|34449.53
04:43:12|34449.53
04:43:13|34447.87
04:43:14|34447.64
04:43:15|34448.17
04:43:16|34448.65
04:43:17|34448.45
04:43:18|34448.45
04:43:19|34447.86
04:43:20|34447.86
04:43:21|34446.16
04:43:22|34444.43
04:43:23|34443.48
04:43:24|34445.86
04:43:25|34447.21
04:43:26|34447.
04:43:27|34446.98
04:43:28|34446.67
04:43:29|34447.02
04:43:31|34446.83
04:43:31|34446.83
04:43:32|34447.67
04:43:34|34447.34
04:43:34|34447.32
04:43:36|34447.32
04:43:36|34448.45
04:43:37|34448.25
04:43:38|34448.23
04:43:40|34447.09
04:43:41|34449.
04:43:42|34448.18
04:43:43|34446.53
04:43:44|34446.53
04:43:45|34446.53
04:43:47|34447.64
04:43:47|34448.
04:43:48|34453.73
04:43:49|34453.4
04:43:50|34453.45
04:43:51|34452.92
04:43:52|34454.23
04:43:54|34455.35
04:43:55|34454.99
04:43:56|34454.99
04:43:56|34456.32
04:43:58|34455.45
04:43:58|34455.51
04:44:00|34454.63
04:44:00|34455.21
04:44:01|34454.63
04:44:02|34454.3
04:44:04|34454.21
04:44:06|34455.23
04:44:06|34454.75
04:44:08|34454.75
04:44:09|34455.69
04:44:10|34455.69
04:44:11|34455.45
04:44:12|34459.14
04:44:13|34460.18
04:44:14|34460.
04:44:15|34459.55
04:44:16|34459.55
04:44:17|34461.45
04:44:18|34461.29
04:44:19|34460.83
04:44:20|34462.23
04:44:21|34462.78
04:44:22|34462.54
04:44:23|34461.44
04:44:24|34461.62
04:44:26|34461.62
04:44:27|34460.4
04:44:27|34460.23
04:44:29|34461.04
04:44:30|34460.07
04:44:31|34460.27
04:44:32|34460.46
04:44:32|34460.46
04:44:34|34459.18
04:44:35|34460.11
04:44:35|34457.63
04:44:37|34457.02
04:44:38|34456.66
04:44:39|34457.33
04:44:40|34456.86
04:44:41|34458.02
04:44:43|34458.02
04:44:43|34457.44
04:44:44|34458.02
04:44:45|34457.11
04:44:46|34456.96
04:44:48|34457.07
04:44:48|34457.07
04:44:49|34455.94
04:44:51|34456.1
04:44:51|34457.08
04:44:53|34456.36
04:44:54|34456.64
04:44:54|34456.6
04:44:56|34455.81
04:44:57|34456.22
04:44:58|34456.5
04:44:59|34455.6
04:45:01|34455.6
04:45:01|34455.8
04:45:03|34455.68
04:45:04|34455.18
04:45:05|34454.72
04:45:07|34454.32
04:45:07|34452.72
04:45:08|34451.99
04:45:10|34451.99
04:45:11|34450.68
04:45:12|34448.68
04:45:13|34449.19
04:45:14|34448.45
04:45:15|34449.32
04:45:16|34448.6
04:45:18|34449.07
04:45:18|34449.1
04:45:20|34449.07
04:45:22|34449.07
04:45:23|34448.79
04:45:24|34448.75
04:45:25|34448.4
04:45:26|34448.4
04:45:28|34449.32
04:45:28|34448.58
04:45:29|34448.58
04:45:30|34448.14
04:45:31|34448.31
04:45:33|34448.49
04:45:33|34448.31
04:45:34|34448.3
04:45:36|34447.63
04:45:37|34449.06
04:45:38|34448.4
04:45:39|34447.64
04:45:40|34447.15
04:45:41|34447.15
04:45:42|34447.14
04:45:43|34447.14
04:45:44|34447.15
04:45:45|34447.14
04:45:46|34447.14
04:45:47|34447.03
04:45:49|34447.14
04:45:50|34447.14
04:45:50|34446.
04:45:51|34446.2
04:45:52|34445.41
04:45:54|34445.41
04:45:55|34446.26
04:45:56|34446.26
04:45:57|34446.26
04:45:58|34446.26
04:45:59|34446.31
04:46:00|34446.69
04:46:01|34445.81
04:46:02|34445.57
04:46:03|34444.8
04:46:03|34444.74
04:46:06|34443.36
04:46:07|34444.79
04:46:08|34443.48
04:46:10|34444.79
04:46:11|34443.75
04:46:12|34443.75
04:46:13|34443.46
04:46:13|34443.46
04:46:15|34443.76
04:46:15|34444.74
04:46:17|34444.74
04:46:18|34444.74
04:46:18|34443.62
04:46:19|34444.7
04:46:21|34443.88
04:46:22|34443.06
04:46:22|34444.28
04:46:23|34444.4
04:46:25|34444.4
04:46:27|34444.4
04:46:28|34444.73
04:46:29|34445.23
04:46:30|34444.82
04:46:31|34445.83
04:46:32|34445.8
04:46:33|34445.09
04:46:34|34445.73
04:46:35|34445.73
04:46:36|34453.71
04:46:38|34451.67
04:46:38|34451.66
04:46:39|34452.5
04:46:40|34452.5
04:46:41|34452.5
04:46:42|34451.29
04:46:43|34451.93
04:46:45|34452.25
04:46:45|34451.74
04:46:46|34452.72
04:46:47|34452.72
04:46:48|34452.08
04:46:50|34451.47
04:46:50|34451.69
04:46:51|34453.01
04:46:52|34453.05
04:46:53|34453.05
04:46:54|34453.16
04:46:55|34453.14
04:46:56|34452.17
04:46:57|34452.54
04:46:59|34452.18
04:46:59|34451.61
04:47:01|34452.88
04:47:02|34453.66
04:47:03|34455.37
04:47:04|34453.35
04:47:05|34453.37
04:47:07|34454.37
04:47:08|34453.12
04:47:09|34452.68
04:47:09|34452.41
04:47:11|34452.41
04:47:12|34449.78
04:47:13|34449.68
04:47:14|34448.18
04:47:15|34448.5
04:47:16|34448.21
04:47:17|34449.99
04:47:18|34448.79
04:47:19|34450.68
04:47:20|34451.32
04:47:21|34451.14
04:47:23|34450.49
04:47:23|34449.31
04:47:25|34449.31
04:47:26|34449.31
04:47:26|34447.93
04:47:27|34447.93
04:47:29|34448.66
04:47:30|34448.66
04:47:30|34448.66
04:47:31|34448.66
04:47:32|34450.73
04:47:33|34449.26
04:47:34|34448.12
04:47:36|34448.12
04:47:37|34448.37
04:47:38|34447.73
04:47:39|34447.35
04:47:40|34446.94
04:47:40|34446.22
04:47:42|34446.51
04:47:43|34446.23
04:47:43|34445.89
04:47:45|34445.87
04:47:45|34446.37
04:47:46|34446.22
04:47:48|34446.22
04:47:49|34446.22
04:47:50|34445.18
04:47:51|34445.74
04:47:52|34445.86
04:47:53|34446.07
04:47:54|34446.3
04:47:55|34446.41
04:47:56|34446.43
04:47:57|34446.76
04:47:58|34446.77
04:47:59|34447.07
04:48:00|34447.18
04:48:01|34446.39
04:48:02|34446.49
04:48:03|34445.95
04:48:04|34445.92
04:48:05|34446.61
04:48:06|34445.77
04:48:07|34445.69
04:48:09|34447.72
04:48:09|34446.11
04:48:11|34445.93
04:48:11|34445.75
04:48:12|34446.18
04:48:14|34451.27
04:48:15|34450.13
04:48:15|34451.15
04:48:17|34450.62
04:48:18|34451.43
04:48:18|34449.46
04:48:20|34450.17
04:48:21|34450.06
04:48:22|34449.72
04:48:24|34449.84
04:48:25|34449.9
04:48:26|34450.29
04:48:26|34450.29
04:48:28|34449.38
04:48:29|34449.38
04:48:29|34452.18
04:48:31|34451.7
04:48:32|34451.23
04:48:33|34451.21
04:48:34|34451.43
04:48:35|34451.55
04:48:36|34450.93
04:48:36|34450.93
04:48:37|34451.06
04:48:39|34450.5
04:48:40|34450.5
04:48:40|34450.43
04:48:42|34450.62
04:48:43|34451.05
04:48:44|34450.91
04:48:45|34450.91
04:48:46|34450.91
04:48:47|34452.35
04:48:48|34452.34
04:48:49|34451.35
04:48:50|34451.56
04:48:51|34451.56
04:48:52|34449.13
04:48:53|34448.59
04:48:54|34448.59
04:48:55|34448.59
04:48:56|34447.93
04:48:57|34448.49
04:48:58|34448.49
04:48:59|34448.73
04:49:01|34448.73
04:49:02|34450.38
04:49:02|34449.9
04:49:04|34449.9
04:49:04|34450.92
04:49:05|34450.67
04:49:06|34450.04
04:49:07|34450.04
04:49:09|34450.04
04:49:10|34450.04
04:49:11|34451.19
04:49:12|34456.93
04:49:12|34456.78
04:49:13|34455.1
04:49:15|34457.36
04:49:15|34456.37
04:49:16|34457.02
04:49:17|34455.36
04:49:18|34452.33
04:49:20|34453.63
04:49:20|34453.86
04:49:21|34453.08
04:49:23|34453.09
04:49:23|34454.01
04:49:24|34452.7
04:49:26|34452.7
04:49:27|34452.7
04:49:28|34452.68
04:49:29|34452.2
04:49:30|34452.2
04:49:31|34452.2
04:49:32|34452.88
04:49:33|34452.89
04:49:33|34452.89
04:49:35|34452.22
04:49:36|34452.7
04:49:37|34452.69
04:49:38|34452.82
04:49:39|34452.67
04:49:40|34452.75
04:49:41|34451.9
04:49:42|34452.13
04:49:43|34451.93
04:49:44|34451.51
04:49:45|34452.11
04:49:46|34450.39
04:49:47|34450.4
04:49:48|34448.97
04:49:49|34447.96
04:49:50|34447.96
04:49:52|34449.73
04:49:52|34450.85
04:49:53|34449.83
04:49:54|34449.83
04:49:55|34449.83
04:49:58|34449.83
04:49:59|34450.66
04:50:00|34449.8
04:50:01|34449.7
04:50:01|34447.85
04:50:03|34449.36
04:50:04|34449.36
04:50:05|34447.69
04:50:06|34446.87
04:50:07|34448.02
04:50:07|34447.91
04:50:09|34447.24
04:50:10|34447.07
04:50:10|34446.87
04:50:12|34446.92
04:50:13|34446.92
04:50:14|34446.92
04:50:15|34446.92
04:50:16|34448.28
04:50:17|34448.29
04:50:18|34448.22
04:50:19|34448.22
04:50:20|34447.82
04:50:21|34447.74
04:50:22|34447.86
04:50:23|34446.95
04:50:26|34446.93
04:50:27|34446.61
04:50:27|34446.61
04:50:28|34446.61
04:50:29|34446.74
04:50:31|34446.51
04:50:31|34446.44
04:50:32|34445.84
04:50:33|34446.12
04:50:34|34446.79
04:50:36|34446.79
04:50:37|34446.53
04:50:38|34445.98
04:50:39|34446.51
04:50:39|34445.97
04:50:41|34445.97
04:50:42|34446.37
04:50:43|34446.74
04:50:44|34446.73
04:50:45|34448.18
04:50:46|34445.65
04:50:47|34446.98
04:50:48|34445.51
04:50:49|34446.03
04:50:50|34447.19
04:50:51|34445.59
04:50:52|34446.05
04:50:53|34447.71
04:50:54|34447.71
04:50:55|34447.71
04:50:57|34449.75
04:50:57|34447.78
04:50:58|34447.95
04:50:59|34447.95
04:51:01|34447.95
04:51:01|34447.45
04:51:03|34446.88
04:51:04|34446.88
04:51:05|34447.19
04:51:05|34447.06
04:51:06|34446.94
04:51:08|34446.89
04:51:09|34446.89
04:51:10|34446.89
04:51:11|34446.87
04:51:12|34447.77
04:51:13|34447.77
04:51:14|34447.55
04:51:15|34447.88
04:51:16|34447.78
04:51:17|34448.29
04:51:18|34448.39
04:51:19|34448.39
04:51:20|34448.39
04:51:21|34448.41
04:51:22|34450.53
04:51:24|34450.62
04:51:25|34450.62
04:51:26|34450.62
04:51:27|34449.74
04:51:28|34449.23
04:51:29|34448.75
04:51:30|34448.23
04:51:31|34448.23
04:51:33|34447.07
04:51:34|34447.07
04:51:35|34446.02
04:51:36|34446.27
04:51:37|34446.84
04:51:38|34446.76
04:51:39|34446.76
04:51:40|34446.66
04:51:41|34446.66
04:51:42|34446.67
04:51:43|34446.56
04:51:44|34446.56
04:51:45|34446.56
04:51:46|34446.56
04:51:47|34446.3
04:51:48|34447.3
04:51:49|34447.3
04:51:50|34447.3
04:51:51|34447.3
04:51:52|34447.3
04:51:53|34447.18
04:51:54|34447.18
04:51:55|34448.95
04:51:56|34448.16
04:51:58|34447.01
04:51:59|34446.82
04:52:00|34445.83
04:52:01|34447.77
04:52:02|34448.74
04:52:03|34448.61
04:52:04|34448.92
04:52:05|34448.76
04:52:06|34448.54
04:52:07|34448.33
04:52:08|34448.33
04:52:09|34448.33
04:52:10|34448.33
04:52:11|34447.73
04:52:12|34447.8
04:52:14|34447.47
04:52:15|34447.07
04:52:16|34446.9
04:52:17|34445.67
04:52:18|34442.49
04:52:19|34442.44
04:52:20|34440.82
04:52:21|34441.13
04:52:21|34441.79
04:52:23|34440.76
04:52:23|34440.9
04:52:27|34441.5
04:52:28|34441.1
04:52:28|34439.92
04:52:30|34440.53
04:52:31|34440.53
04:52:32|34440.5
04:52:32|34440.5
04:52:34|34441.45
04:52:34|34437.96
04:52:35|34435.59
04:52:37|34438.56
04:52:37|34437.56
04:52:39|34436.83
04:52:40|34436.8
04:52:41|34436.57
04:52:42|34435.96
04:52:42|34435.38
04:52:43|34436.08
04:52:45|34437.17
04:52:46|34436.96
04:52:47|34436.96
04:52:48|34436.96
04:52:49|34434.84
04:52:50|34435.88
04:52:51|34436.75
04:52:52|34435.39
04:52:53|34435.88
04:52:54|34436.22
04:52:55|34436.22
04:52:56|34436.16
04:52:57|34436.08
04:52:58|34433.67
04:52:59|34434.78
04:53:04|34434.76
04:53:05|34439.94
04:53:06|34439.64
04:53:07|34437.86
04:53:08|34438.18
04:53:09|34438.18
04:53:10|34438.67
04:53:11|34438.68
04:53:13|34439.25
04:53:14|34439.25
04:53:15|34439.06
04:53:16|34439.06
04:53:17|34438.12
04:53:18|34436.41
04:53:18|34436.42
04:53:20|34439.96
04:53:21|34439.41
04:53:22|34437.57
04:53:23|34438.46
04:53:24|34438.13
04:53:25|34439.12
04:53:26|34438.28
04:53:27|34438.22
04:53:28|34438.46
04:53:29|34437.97
04:53:31|34437.6
04:53:32|34436.86
04:53:32|34438.42
04:53:34|34439.7
04:53:35|34439.69
04:53:36|34439.83
04:53:36|34438.79
04:53:38|34439.26
04:53:39|34439.75
04:53:39|34439.63
04:53:41|34438.98
04:53:42|34439.06
04:53:43|34437.83
04:53:44|34434.1
04:53:45|34433.97
04:53:47|34433.55
04:53:48|34433.44
04:53:49|34435.12
04:53:50|34433.82
04:53:51|34433.8
04:53:52|34433.3
04:53:53|34434.53
04:53:54|34433.34
04:53:55|34433.88
04:53:56|34433.3
04:53:57|34433.3
04:53:58|34433.61
04:53:59|34433.61
04:54:00|34432.64
04:54:01|34433.6
04:54:02|34433.58
04:54:03|34432.61
04:54:04|34433.42
04:54:05|34432.82
04:54:06|34432.92
04:54:07|34431.95
04:54:08|34431.98
04:54:09|34432.1
04:54:10|34432.66
04:54:11|34433.01
04:54:12|34433.52
04:54:14|34430.5
04:54:15|34430.15
04:54:16|34429.98
04:54:17|34430.5
04:54:19|34430.65
04:54:20|34429.88
04:54:21|34432.26
04:54:22|34432.58
04:54:23|34432.7
04:54:24|34432.43
04:54:25|34431.41
04:54:26|34432.23
04:54:27|34432.08
04:54:28|34431.65
04:54:29|34430.79
04:54:30|34429.37
04:54:31|34428.95
04:54:32|34428.94
04:54:33|34428.9
04:54:34|34426.03
04:54:36|34427.68
04:54:36|34427.12
04:54:38|34427.12
04:54:39|34427.69
04:54:40|34426.87
04:54:41|34427.4
04:54:42|34427.38
04:54:43|34427.03
04:54:44|34427.32
04:54:45|34426.45
04:54:46|34426.86
04:54:47|34424.28
04:54:48|34423.74
04:54:49|34424.01
04:54:50|34424.3
04:54:51|34424.74
04:54:52|34423.88
04:54:53|34423.6
04:54:54|34423.47
04:54:55|34422.84
04:54:56|34423.63
04:54:57|34423.66
04:54:58|34422.08
04:54:59|34422.22
04:55:00|34422.1
04:55:02|34422.64
04:55:02|34422.91
04:55:04|34423.42
04:55:05|34422.69
04:55:05|34423.4
04:55:07|34423.3
04:55:08|34423.29
04:55:09|34423.19
04:55:10|34422.59
04:55:11|34422.44
04:55:11|34421.77
04:55:13|34421.75
04:55:14|34422.36
04:55:15|34422.39
04:55:17|34421.4
04:55:18|34421.58
04:55:18|34422.23
04:55:20|34422.25
04:55:21|34422.2
04:55:22|34422.15
04:55:23|34422.1
04:55:24|34422.05
04:55:25|34422.84
04:55:26|34423.25
04:55:27|34423.22
04:55:28|34423.13
04:55:29|34420.92
04:55:30|34422.
04:55:31|34422.24
04:55:32|34421.98
04:55:33|34422.68
04:55:33|34422.62
04:55:35|34422.55
04:55:36|34424.17
04:55:37|34423.2
04:55:38|34424.16
04:55:39|34422.33
04:55:40|34422.35
04:55:41|34421.96
04:55:42|34422.55
04:55:43|34422.55
04:55:44|34421.71
04:55:46|34419.97
04:55:46|34419.89
04:55:47|34419.85
04:55:48|34419.94
04:55:49|34418.56
04:55:50|34419.21
04:55:51|34418.94
04:55:52|34417.09
04:55:53|34417.05
04:55:54|34416.72
04:55:55|34415.98
04:55:56|34415.82
04:55:57|34416.06
04:55:58|34416.65
04:55:59|34417.62
04:56:00|34414.62
04:56:01|34415.14
04:56:02|34415.9
04:56:03|34415.26
04:56:04|34414.2
04:56:05|34415.26
04:56:06|34411.97
04:56:08|34414.61
04:56:08|34412.
04:56:09|34412.72
04:56:10|34412.92
04:56:11|34412.92
04:56:13|34412.92
04:56:14|34410.4
04:56:15|34409.9
04:56:17|34409.99
04:56:18|34409.34
04:56:18|34409.34
04:56:20|34409.34
04:56:21|34409.34
04:56:21|34409.61
04:56:23|34407.57
04:56:25|34409.06
04:56:25|34408.49
04:56:26|34406.84
04:56:27|34407.75
04:56:28|34408.63
04:56:29|34407.94
04:56:30|34407.56
04:56:31|34407.42
04:56:32|34408.15
04:56:34|34413.72
04:56:34|34414.12
04:56:35|34417.26
04:56:36|34419.05
04:56:38|34417.64
04:56:38|34420.55
04:56:39|34417.91
04:56:41|34418.64
04:56:42|34419.53
04:56:42|34418.91
04:56:43|34418.77
04:56:45|34418.39
04:56:46|34418.39
04:56:47|34418.68
04:56:48|34420.37
04:56:48|34420.15
04:56:50|34420.86
04:56:51|34421.15
04:56:52|34421.23
04:56:53|34420.53
04:56:54|34422.78
04:56:54|34421.79
04:56:55|34421.59
04:56:57|34422.96
04:56:58|34424.42
04:56:59|34422.3
04:57:00|34423.39
04:57:01|34425.22
04:57:02|34424.51
04:57:03|34425.21
04:57:04|34424.04
04:57:05|34423.94
04:57:06|34424.85
04:57:07|34423.83
04:57:08|34423.83
04:57:09|34425.12
04:57:10|34424.57
04:57:11|34424.68
04:57:12|34426.56
04:57:13|34426.09
04:57:14|34426.09
04:57:16|34431.01
04:57:17|34430.46
04:57:18|34428.25
04:57:19|34428.25
04:57:20|34428.25
04:57:22|34428.25
04:57:22|34428.23
04:57:23|34428.25
04:57:25|34428.25
04:57:26|34421.24
04:57:26|34423.06
04:57:28|34422.92
04:57:29|34423.6
04:57:29|34421.81
04:57:30|34421.94
04:57:32|34420.59
04:57:32|34416.38
04:57:33|34418.49
04:57:35|34418.28
04:57:35|34417.75
04:57:37|34417.52
04:57:38|34417.12
04:57:39|34417.45
04:57:40|34417.96
04:57:41|34415.6
04:57:42|34414.14
04:57:43|34414.35
04:57:45|34414.79
04:57:45|34413.44
04:57:47|34415.51
04:57:47|34416.65
04:57:48|34416.92
04:57:49|34416.3
04:57:50|34417.5
04:57:51|34417.73
04:57:52|34417.73
04:57:53|34417.73
04:57:54|34419.64
04:57:56|34419.96
04:57:57|34419.96
04:57:57|34419.2
04:57:59|34420.46
04:58:00|34419.34
04:58:01|34420.21
04:58:02|34417.47
04:58:03|34418.15
04:58:04|34416.68
04:58:05|34417.38
04:58:06|34417.47
04:58:07|34417.47
04:58:08|34417.2
04:58:09|34417.
04:58:10|34416.91
04:58:12|34417.56
04:58:12|34418.47
04:58:13|34418.47
04:58:14|34418.32
04:58:15|34418.32
04:58:17|34418.32
04:58:18|34418.69
04:58:20|34418.19
04:58:21|34418.95
04:58:22|34418.95
04:58:23|34421.85
04:58:24|34421.33
04:58:25|34424.14
04:58:26|34424.16
04:58:27|34425.
04:58:28|34423.05
04:58:29|34423.43
04:58:30|34423.66
04:58:31|34424.45
04:58:32|34424.45
04:58:34|34424.46
04:58:35|34424.46
04:58:36|34423.58
04:58:37|34424.32
04:58:37|34424.32
04:58:39|34424.32
04:58:40|34423.74
04:58:41|34425.7
04:58:42|34425.9
04:58:43|34425.9
04:58:44|34425.79
04:58:45|34426.99
04:58:47|34425.78
04:58:47|34427.08
04:58:49|34426.71
04:58:49|34427.66
04:58:51|34427.66
04:58:52|34426.71
04:58:53|34426.71
04:58:54|34426.42
04:58:55|34426.94
04:58:57|34426.94
04:58:57|34426.93
04:58:58|34426.94
04:58:59|34427.67
04:59:00|34429.33
04:59:01|34430.27
04:59:02|34430.24
04:59:03|34430.24
04:59:04|34429.82
04:59:05|34430.1
04:59:06|34431.
04:59:07|34431.
04:59:08|34431.72
04:59:09|34431.75
04:59:10|34431.62
04:59:11|34432.31
04:59:12|34432.31
04:59:14|34430.73
04:59:14|34431.7
04:59:15|34431.32
04:59:16|34430.65
04:59:18|34431.32
04:59:19|34431.77
04:59:20|34431.77
04:59:21|34432.01
04:59:22|34432.19
04:59:23|34432.19
04:59:24|34432.19
04:59:25|34432.19
04:59:26|34432.19
04:59:27|34432.19
04:59:28|34432.48
04:59:29|34432.68
04:59:31|34432.19
04:59:32|34432.68
04:59:33|34434.89
04:59:34|34434.
04:59:35|34435.48
04:59:36|34436.43
04:59:37|34435.69
04:59:38|34435.81
04:59:39|34436.02
04:59:40|34435.58
04:59:41|34435.58
04:59:42|34435.61
04:59:43|34436.67
04:59:44|34435.82
04:59:45|34436.57
04:59:46|34437.06
04:59:47|34432.19
04:59:48|34433.22
04:59:49|34432.31
04:59:50|34432.31
04:59:51|34432.54
04:59:53|34427.09
04:59:54|34427.5
04:59:55|34427.5
04:59:56|34428.22
04:59:56|34426.73
04:59:58|34428.34
04:59:59|34432.66
05:00:00|34433.14
05:00:01|34434.67
05:00:02|34432.61
05:00:03|34434.8
05:00:04|34434.01
05:00:05|34430.96
05:00:06|34431.62
05:00:07|34435.83
05:00:07|34437.99
05:00:09|34435.74
05:00:09|34436.56
05:00:10|34435.19
05:00:11|34435.19
05:00:12|34434.
05:00:14|34435.38
05:00:15|34433.08
05:00:16|34432.37
05:00:17|34432.62
05:00:18|34428.81
05:00:20|34427.96
05:00:21|34428.64
05:00:22|34428.37
05:00:23|34428.34
05:00:24|34427.85
05:00:26|34424.67
05:00:26|34424.85
05:00:27|34426.59
05:00:28|34424.03
05:00:29|34424.73
05:00:31|34424.79
05:00:32|34424.83
05:00:33|34422.6
05:00:34|34422.71
05:00:35|34421.23
05:00:36|34421.59
05:00:37|34423.84
05:00:38|34425.18
05:00:39|34426.08
05:00:40|34426.08
05:00:41|34425.75
05:00:42|34424.63
05:00:43|34422.56
05:00:44|34422.45
05:00:45|34421.4
05:00:46|34421.08
05:00:47|34421.77
05:00:48|34420.92
05:00:49|34421.3
05:00:50|34422.47
05:00:51|34421.2
05:00:52|34420.73
05:00:53|34421.33
05:00:54|34421.33
05:00:55|34421.33
05:00:56|34421.33
05:00:57|34421.11
05:00:58|34421.49
05:00:59|34421.75
05:01:00|34421.39
05:01:01|34420.01
05:01:02|34417.03
05:01:04|34418.54
05:01:04|34417.25
05:01:06|34418.92
05:01:06|34418.92
05:01:07|34418.92
05:01:09|34417.42
05:01:09|34416.39
05:01:10|34415.03
05:01:12|34416.62
05:01:13|34416.05
05:01:13|34415.24
05:01:14|34415.04
05:01:15|34416.68
05:01:16|34415.35
05:01:18|34417.16
05:01:18|34415.2
05:01:19|34415.99
05:01:21|34416.67
05:01:22|34415.29
05:01:23|34415.63
05:01:25|34415.18
05:01:26|34414.58
05:01:27|34413.93
05:01:28|34413.94
05:01:29|34413.82
05:01:30|34413.94
05:01:31|34412.61
05:01:32|34412.72
05:01:33|34413.17
05:01:34|34412.88
05:01:36|34412.88
05:01:36|34412.75
05:01:37|34412.09
05:01:38|34411.84
05:01:39|34412.36
05:01:40|34412.3
05:01:41|34413.67
05:01:42|34412.05
05:01:43|34412.88
05:01:44|34412.47
05:01:45|34413.59
05:01:47|34412.36
05:01:47|34410.58
05:01:48|34411.33
05:01:50|34409.05
05:01:50|34408.68
05:01:52|34409.99
05:01:53|34409.13
05:01:53|34408.96
05:01:55|34408.96
05:01:56|34410.19
05:01:57|34410.32
05:01:57|34410.32
05:01:59|34408.75
05:01:59|34408.61
05:02:00|34408.36
05:02:02|34407.83
05:02:02|34408.83
05:02:04|34408.83
05:02:04|34408.25
05:02:05|34407.77
05:02:07|34407.45
05:02:07|34406.77
05:02:08|34406.91
05:02:09|34407.05
05:02:11|34409.17
05:02:12|34407.9
05:02:13|34409.46
05:02:14|34409.68
05:02:15|34409.29
05:02:15|34408.7
05:02:16|34407.9
05:02:17|34408.5
05:02:18|34409.46
05:02:20|34409.1
05:02:22|34409.09
05:02:23|34407.07
05:02:24|34406.35
05:02:26|34407.69
05:02:26|34405.59
05:02:28|34406.02
05:02:29|34406.2
05:02:29|34406.07
05:02:31|34406.07
05:02:32|34406.07
05:02:33|34406.07
05:02:34|34404.57
05:02:35|34405.37
05:02:36|34405.24
05:02:37|34403.54
05:02:38|34403.52
05:02:39|34403.39
05:02:41|34404.72
05:02:42|34403.44
05:02:42|34408.77
05:02:44|34408.75
05:02:44|34410.55
05:02:46|34410.7
05:02:47|34411.41
05:02:47|34410.98
05:02:48|34412.67
05:02:49|34412.66
05:02:50|34412.67
05:02:52|34412.85
05:02:53|34412.85
05:02:53|34419.73
05:02:54|34419.99
05:02:56|34417.24
05:02:56|34417.66
05:02:58|34415.52
05:02:58|34415.52
05:02:59|34417.03
05:03:00|34417.03
05:03:02|34417.2
05:03:02|34417.32
05:03:04|34418.8
05:03:04|34416.97
05:03:06|34417.19
05:03:06|34417.19
05:03:07|34417.19
05:03:09|34417.11
05:03:09|34416.43
05:03:11|34418.48
05:03:12|34418.48
05:03:13|34417.87
05:03:14|34419.99
05:03:15|34419.69
05:03:16|34418.7
05:03:17|34415.31
05:03:18|34417.26
05:03:19|34416.94
05:03:20|34417.22
05:03:21|34416.76
05:03:23|34417.35
05:03:25|34417.36
05:03:25|34416.78
05:03:27|34414.25
05:03:28|34410.18
05:03:28|34408.96
05:03:30|34409.35
05:03:30|34409.85
05:03:32|34407.91
05:03:33|34407.93
05:03:33|34407.77
05:03:35|34408.24
05:03:36|34408.39
05:03:37|34408.39
05:03:38|34407.94
05:03:39|34408.23
05:03:43|34408.23
05:03:44|34407.82
05:03:45|34407.81
05:03:46|34409.06
05:03:47|34410.28
05:03:48|34409.76
05:03:49|34410.43
05:03:50|34409.62
05:03:50|34408.71
05:03:52|34408.6
05:03:53|34408.33
05:03:54|34408.04
05:03:55|34408.81
05:03:56|34409.81
05:03:57|34408.37
05:03:58|34408.24
05:03:59|34411.07
05:04:00|34408.96
05:04:01|34410.31
05:04:03|34411.93
05:04:03|34409.95
05:04:04|34409.71
05:04:06|34410.47
05:04:07|34409.71
05:04:08|34409.29
05:04:08|34409.29
05:04:09|34409.97
05:04:10|34409.29
05:04:12|34409.29
05:04:13|34408.74
05:04:14|34408.63
05:04:15|34408.48
05:04:16|34407.82
05:04:17|34408.7
05:04:19|34407.57
05:04:19|34408.91
05:04:20|34408.63
05:04:21|34408.16
05:04:22|34407.72
05:04:24|34408.3
05:04:25|34406.83
05:04:26|34405.01
05:04:28|34406.27
05:04:29|34405.57
05:04:30|34403.89
05:04:31|34402.52
05:04:32|34403.61
05:04:34|34403.07
05:04:34|34403.09
05:04:35|34402.94
05:04:37|34402.6
05:04:37|34402.17
05:04:39|34403.9
05:04:39|34403.15
05:04:41|34404.52
05:04:42|34404.46
05:04:43|34404.7
05:04:44|34403.78
05:04:45|34404.07
05:04:46|34404.07
05:04:47|34402.48
05:04:48|34403.
05:04:49|34401.69
05:04:50|34402.01
05:04:52|34401.82
05:04:53|34402.22
05:04:54|34402.22
05:04:54|34402.22
05:04:55|34402.22
05:04:56|34402.22
05:04:57|34401.92
05:04:59|34402.63
05:04:59|34403.16
05:05:01|34402.62
05:05:01|34400.84
05:05:03|34402.45
05:05:03|34402.45
05:05:05|34402.45
05:05:05|34402.04
05:05:06|34401.77
05:05:07|34402.67
05:05:08|34402.56
05:05:09|34399.03
05:05:10|34399.83
05:05:11|34399.83
05:05:13|34398.57
05:05:13|34398.8
05:05:14|34399.71
05:05:15|34400.23
05:05:16|34400.23
05:05:17|34400.43
05:05:18|34400.43
05:05:20|34400.58
05:05:21|34399.11
05:05:21|34401.63
05:05:23|34405.37
05:05:25|34408.33
05:05:26|34407.71
05:05:27|34406.18
05:05:28|34406.18
05:05:29|34406.18
05:05:30|34405.6
05:05:31|34405.07
05:05:32|34405.23
05:05:33|34404.48
05:05:34|34406.53
05:05:36|34408.75
05:05:36|34406.48
05:05:37|34405.73
05:05:39|34408.06
05:05:40|34406.
05:05:41|34407.37
05:05:41|34407.42
05:05:43|34407.42
05:05:44|34407.05
05:05:45|34407.02
05:05:46|34407.67
05:05:47|34407.13
05:05:48|34407.13
05:05:49|34408.32
05:05:50|34408.38
05:05:52|34406.48
05:05:52|34406.48
05:05:54|34407.82
05:05:54|34407.82
05:05:55|34407.82
05:05:57|34406.63
05:05:58|34406.47
05:05:59|34408.13
05:05:59|34408.16
05:06:01|34410.39
05:06:03|34410.38
05:06:03|34409.45
05:06:04|34409.18
05:06:05|34409.33
05:06:07|34407.71
05:06:07|34406.75
05:06:08|34404.59
05:06:09|34403.83
05:06:11|34407.11
05:06:12|34406.95
05:06:13|34406.15
05:06:14|34406.27
05:06:14|34406.27
05:06:16|34406.27
05:06:17|34409.13
05:06:17|34409.02
05:06:19|34409.01
05:06:19|34409.01
05:06:21|34409.78
05:06:22|34409.78
05:06:23|34411.61
05:06:23|34410.53
05:06:25|34406.87
05:06:26|34402.35
05:06:27|34403.76
05:06:29|34403.52
05:06:30|34403.48
05:06:31|34402.42
05:06:32|34401.33
05:06:33|34400.55
05:06:34|34401.56
05:06:35|34402.65
05:06:36|34402.63
05:06:37|34403.44
05:06:38|34403.24
05:06:39|34404.78
05:06:40|34405.37
05:06:41|34404.02
05:06:42|34405.32
05:06:43|34401.76
05:06:45|34403.09
05:06:47|34401.99
05:06:48|34399.01
05:06:49|34399.12
05:06:50|34401.36
05:06:51|34400.2
05:06:52|34398.84
05:06:53|34397.85
05:06:54|34397.85
05:06:55|34398.85
05:06:56|34398.
05:06:57|34398.2
05:06:58|34398.85
05:06:59|34398.58
05:07:00|34398.58
05:07:01|34400.46
05:07:02|34399.16
05:07:05|34400.11
05:07:05|34400.25
05:07:07|34399.59
05:07:08|34396.74
05:07:09|34397.18
05:07:10|34396.7
05:07:11|34396.79
05:07:12|34396.14
05:07:13|34395.64
05:07:14|34395.93
05:07:15|34397.04
05:07:16|34396.07
05:07:18|34396.81
05:07:18|34398.24
05:07:20|34397.2
05:07:21|34397.07
05:07:22|34396.27
05:07:23|34396.25
05:07:24|34396.02
05:07:25|34395.
05:07:27|34394.31
05:07:28|34395.
05:07:30|34395.19
05:07:31|34395.97
05:07:32|34395.97
05:07:32|34394.56
05:07:34|34394.56
05:07:35|34394.79
05:07:36|34394.41
05:07:37|34392.56
05:07:38|34391.38
05:07:39|34392.01
05:07:40|34391.98
05:07:41|34392.98
05:07:42|34391.52
05:07:43|34392.7
05:07:44|34391.32
05:07:46|34391.64
05:07:47|34392.86
05:07:48|34391.31
05:07:49|34391.84
05:07:50|34391.79
05:07:51|34391.79
05:07:52|34391.88
05:07:53|34391.88
05:07:55|34391.15
05:07:55|34392.23
05:07:57|34391.15
05:07:58|34391.97
05:07:59|34391.97
05:07:59|34393.18
05:08:04|34391.16
05:08:05|34392.96
05:08:06|34391.15
05:08:07|34392.26
05:08:08|34392.26
05:08:09|34394.4
05:08:10|34397.61
05:08:11|34397.69
05:08:12|34397.43
05:08:13|34395.58
05:08:14|34396.28
05:08:15|34396.28
05:08:16|34394.94
05:08:17|34395.26
05:08:18|34395.26
05:08:19|34397.18
05:08:20|34398.35
05:08:21|34398.35
05:08:22|34398.35
05:08:23|34399.29
05:08:24|34401.41
05:08:25|34401.69
05:08:26|34403.44
05:08:27|34403.7
05:08:28|34405.06
05:08:30|34404.41
05:08:31|34402.16
05:08:31|34403.43
05:08:33|34406.42
05:08:35|34404.51
05:08:37|34414.17
05:08:38|34409.08
05:08:39|34408.17
05:08:40|34406.72
05:08:41|34406.2
05:08:43|34406.76
05:08:44|34405.96
05:08:46|34406.04
05:08:47|34408.8
05:08:48|34406.95
05:08:49|34407.68
05:08:49|34405.4
05:08:51|34407.43
05:08:52|34407.57
05:08:53|34410.
05:08:54|34413.03
05:08:55|34412.87
05:08:56|34412.48
05:08:57|34411.91
05:08:58|34410.76
05:08:59|34410.76
05:09:00|34411.3
05:09:01|34410.15
05:09:02|34410.58
05:09:03|34409.32
05:09:04|34407.26
05:09:05|34406.94
05:09:06|34409.5
05:09:07|34408.41
05:09:08|34406.84
05:09:09|34402.86
05:09:10|34404.14
05:09:11|34404.02
05:09:12|34404.51
05:09:13|34402.09
05:09:14|34404.93
05:09:15|34406.08
05:09:16|34405.2
05:09:17|34405.97
05:09:18|34404.9
05:09:19|34406.02
05:09:20|34404.98
05:09:21|34404.94
05:09:22|34403.85
05:09:23|34404.28
05:09:25|34404.02
05:09:25|34403.82
05:09:27|34403.82
05:09:28|34408.31
05:09:29|34406.5
05:09:30|34406.2
05:09:32|34404.4
05:09:32|34404.01
05:09:34|34403.06
05:09:35|34403.73
05:09:36|34403.52
05:09:37|34407.14
05:09:39|34405.63
05:09:40|34404.06
05:09:41|34405.13
05:09:41|34402.62
05:09:42|34402.85
05:09:43|34402.79
05:09:44|34402.89
05:09:45|34402.7
05:09:46|34403.95
05:09:47|34405.52
05:09:48|34404.6
05:09:50|34404.85
05:09:51|34404.73
05:09:52|34404.53
05:09:53|34403.03
05:09:54|34403.42
05:09:55|34401.66
05:09:56|34402.21
05:09:56|34402.21
05:09:57|34403.18
05:09:59|34403.18
05:10:00|34403.06
05:10:01|34401.66
05:10:01|34399.58
05:10:03|34400.98
05:10:04|34400.7
05:10:05|34401.59
05:10:06|34401.51
05:10:07|34401.56
05:10:08|34401.43
05:10:09|34401.83
05:10:10|34402.44
05:10:11|34400.25
05:10:12|34400.25
05:10:13|34400.25
05:10:14|34400.25
05:10:15|34401.
05:10:16|34401.14
05:10:17|34401.
05:10:18|34400.74
05:10:19|34400.46
05:10:20|34400.46
05:10:22|34401.01
05:10:23|34400.89
05:10:23|34397.71
05:10:25|34398.73
05:10:26|34399.19
05:10:27|34398.85
05:10:28|34398.11
05:10:29|34398.73
05:10:31|34398.24
05:10:32|34398.17
05:10:33|34398.71
05:10:34|34398.71
05:10:34|34398.52
05:10:36|34396.14
05:10:36|34394.37
05:10:37|34395.75
05:10:39|34397.06
05:10:40|34396.97
05:10:40|34396.84
05:10:42|34395.94
05:10:43|34394.7
05:10:44|34394.94
05:10:45|34394.94
05:10:46|34394.94
05:10:46|34394.7
05:10:48|34394.69
05:10:49|34394.7
05:10:50|34395.84
05:10:51|34396.19
05:10:52|34395.98
05:10:54|34394.79
05:10:55|34393.45
05:10:55|34395.02
05:10:57|34393.33
05:10:58|34395.26
05:10:59|34395.96
05:11:01|34393.69
05:11:01|34396.61
05:11:02|34396.22
05:11:03|34392.69
05:11:05|34395.84
05:11:06|34395.31
05:11:07|34394.14
05:11:08|34395.67
05:11:08|34395.67
05:11:10|34395.63
05:11:11|34394.12
05:11:12|34395.53
05:11:13|34395.53
05:11:14|34395.25
05:11:15|34391.46
05:11:16|34391.88
05:11:17|34390.18
05:11:18|34391.43
05:11:19|34389.46
05:11:20|34390.11
05:11:21|34390.06
05:11:22|34388.74
05:11:23|34388.44
05:11:24|34388.13
05:11:25|34387.82
05:11:26|34387.87
05:11:27|34388.9
05:11:28|34388.26
05:11:29|34388.65
05:11:31|34388.67
05:11:32|34388.39
05:11:33|34388.39
05:11:33|34386.92
05:11:35|34388.36
05:11:36|34388.38
05:11:36|34388.27
05:11:38|34388.27
05:11:39|34387.51
05:11:40|34387.98
05:11:41|34388.27
05:11:42|34388.27
05:11:43|34387.95
05:11:44|34387.97
05:11:45|34387.95
05:11:46|34386.85
05:11:47|34387.27
05:11:48|34387.27
05:11:49|34385.39
05:11:50|34386.66
05:11:51|34386.66
05:11:52|34386.21
05:11:53|34385.33
05:11:54|34385.33
05:11:55|34386.14
05:11:57|34386.22
05:11:57|34386.61
05:11:58|34386.61
05:11:59|34385.79
05:12:00|34385.81
05:12:01|34385.92
05:12:02|34385.92
05:12:03|34385.92
05:12:04|34386.23
05:12:05|34386.61
05:12:06|34387.26
05:12:07|34384.38
05:12:08|34386.23
05:12:09|34385.8
05:12:10|34385.62
05:12:11|34386.05
05:12:13|34386.24
05:12:14|34385.14
05:12:15|34385.81
05:12:16|34385.18
05:12:16|34384.09
05:12:17|34385.77
05:12:19|34386.13
05:12:19|34384.87
05:12:20|34385.94
05:12:21|34386.13
05:12:23|34386.78
05:12:24|34385.87
05:12:25|34386.77
05:12:26|34386.67
05:12:27|34387.08
05:12:28|34386.62
05:12:28|34387.74
05:12:30|34389.78
05:12:31|34388.6
05:12:33|34388.8
05:12:34|34389.11
05:12:35|34388.63
05:12:36|34388.63
05:12:36|34388.03
05:12:37|34388.86
05:12:38|34390.4
05:12:40|34388.98
05:12:40|34387.61
05:12:41|34387.61
05:12:42|34387.61
05:12:43|34387.63
05:12:44|34388.25
05:12:45|34389.8
05:12:46|34389.53
05:12:48|34389.04
05:12:48|34389.53
05:12:49|34388.01
05:12:50|34388.01
05:12:51|34388.65
05:12:53|34388.65
05:12:54|34389.21
05:12:54|34389.53
05:12:55|34391.53
05:12:56|34391.53
05:12:58|34390.85
05:12:58|34391.35
05:13:00|34391.01
05:13:01|34390.72
05:13:02|34390.69
05:13:03|34389.26
05:13:04|34388.51
05:13:05|34388.52
05:13:06|34388.35
05:13:07|34388.61
05:13:08|34388.61
05:13:09|34388.63
05:13:10|34389.2
05:13:11|34389.18
05:13:12|34387.66
05:13:13|34388.67
05:13:14|34386.81
05:13:15|34386.81
05:13:16|34386.65
05:13:17|34388.02
05:13:19|34386.4
05:13:19|34387.52
05:13:20|34389.23
05:13:21|34387.92
05:13:22|34389.19
05:13:24|34388.52
05:13:24|34388.45
05:13:25|34387.56
05:13:27|34388.94
05:13:27|34388.92
05:13:28|34387.33
05:13:29|34387.33
05:13:31|34386.68
05:13:31|34385.61
05:13:33|34384.09
05:13:34|34383.47
05:13:35|34382.56
05:13:36|34384.12
05:13:37|34382.24
05:13:39|34382.62
05:13:40|34382.5
05:13:41|34382.68
05:13:42|34381.65
05:13:43|34383.32
05:13:44|34383.08
05:13:45|34383.81
05:13:46|34382.46
05:13:47|34380.06
05:13:48|34383.09
05:13:49|34383.36
05:13:50|34383.
05:13:51|34382.52
05:13:52|34382.75
05:13:53|34382.75
05:13:54|34382.75
05:13:55|34383.11
05:13:57|34383.11
05:13:57|34381.69
05:13:58|34381.69
05:13:59|34382.48
05:14:00|34383.09
05:14:02|34383.09
05:14:03|34382.37
05:14:04|34381.73
05:14:05|34381.54
05:14:06|34381.41
05:14:07|34381.28
05:14:08|34381.28
05:14:09|34382.08
05:14:10|34380.66
05:14:11|34380.51
05:14:12|34380.47
05:14:13|34380.62
05:14:14|34380.2
05:14:15|34380.7
05:14:16|34381.26
05:14:17|34380.6
05:14:18|34380.74
05:14:19|34380.74
05:14:20|34382.18
05:14:21|34382.18
05:14:22|34381.43
05:14:24|34382.
05:14:25|34390.85
05:14:26|34390.62
05:14:27|34390.62
05:14:29|34390.69
05:14:30|34390.2
05:14:31|34390.
05:14:32|34390.22
05:14:33|34389.25
05:14:34|34388.93
05:14:36|34388.53
05:14:37|34388.53
05:14:38|34388.53
05:14:38|34388.53
05:14:40|34390.36
05:14:40|34389.04
05:14:42|34384.91
05:14:43|34385.18
05:14:44|34385.65
05:14:45|34385.6
05:14:46|34385.6
05:14:47|34385.6
05:14:48|34386.11
05:14:49|34386.03
05:14:50|34385.37
05:14:51|34385.78
05:14:52|34384.34
05:14:53|34384.34
05:14:54|34384.34
05:14:55|34382.7
05:14:56|34382.7
05:14:57|34384.34
05:14:58|34387.05
05:14:59|34385.4
05:15:00|34383.07
05:15:01|34383.44
05:15:03|34383.58
05:15:04|34382.48
05:15:05|34382.29
05:15:06|34380.23
05:15:07|34382.32
05:15:08|34381.19
05:15:09|34385.4
05:15:10|34383.68
05:15:12|34383.05
05:15:12|34381.52
05:15:13|34382.34
05:15:14|34383.06
05:15:15|34383.06
05:15:16|34383.02
05:15:17|34382.02
05:15:18|34381.25
05:15:19|34382.65
05:15:20|34383.46
05:15:21|34383.46
05:15:22|34383.03
05:15:23|34383.04
05:15:25|34380.23
05:15:25|34380.23
05:15:26|34382.4
05:15:27|34380.26
05:15:28|34381.06
05:15:30|34380.8
05:15:30|34380.
05:15:31|34380.
05:15:32|34380.29
05:15:33|34379.11
05:15:35|34379.86
05:15:36|34378.8
05:15:38|34379.38
05:15:39|34379.12
05:15:40|34387.26
05:15:41|34384.06
05:15:42|34382.36
05:15:43|34380.69
05:15:44|34378.45
05:15:45|34379.48
05:15:46|34381.09
05:15:47|34380.32
05:15:48|34379.81
05:15:49|34379.
05:15:50|34379.67
05:15:52|34380.25
05:15:53|34377.46
05:15:53|34378.02
05:15:55|34378.02
05:15:55|34380.49
05:15:56|34381.32
05:15:58|34379.66
05:15:59|34380.34
05:16:00|34381.32
05:16:01|34380.8
05:16:02|34377.95
05:16:03|34376.6
05:16:04|34378.23
05:16:06|34380.24
05:16:07|34379.52
05:16:08|34379.31
05:16:09|34379.43
05:16:10|34377.69
05:16:10|34376.47
05:16:12|34376.6
05:16:12|34376.35
05:16:13|34375.92
05:16:15|34376.06
05:16:15|34376.49
05:16:16|34376.81
05:16:18|34376.35
05:16:18|34375.98
05:16:20|34376.26
05:16:21|34376.39
05:16:22|34375.58
05:16:23|34376.09
05:16:24|34375.46
05:16:25|34374.76
05:16:26|34373.77
05:16:27|34373.59
05:16:28|34373.38
05:16:29|34372.96
05:16:30|34372.07
05:16:31|34374.21
05:16:32|34373.55
05:16:33|34375.33
05:16:34|34375.8
05:16:36|34374.67
05:16:37|34376.08
05:16:39|34375.37
05:16:40|34376.14
05:16:41|34376.92
05:16:42|34375.9
05:16:43|34374.74
05:16:44|34374.4
05:16:45|34373.52
05:16:46|34374.55
05:16:48|34374.12
05:16:49|34374.25
05:16:50|34374.16
05:16:51|34374.02
05:16:52|34374.02
05:16:53|34374.02
05:16:54|34376.27
05:16:55|34377.2
05:16:56|34377.19
05:16:57|34376.74
05:16:58|34376.74
05:16:59|34375.13
05:17:00|34375.72
05:17:01|34376.61
05:17:02|34377.15
05:17:03|34375.47
05:17:05|34375.28
05:17:06|34374.31
05:17:07|34374.31
05:17:08|34375.93
05:17:09|34374.99
05:17:09|34373.72
05:17:11|34375.32
05:17:12|34375.54
05:17:13|34374.81
05:17:14|34374.28
05:17:15|34374.86
05:17:16|34374.61
05:17:17|34374.61
05:17:18|34371.94
05:17:19|34371.94
05:17:20|34373.4
05:17:21|34374.27
05:17:22|34374.86
05:17:23|34373.36
05:17:24|34373.54
05:17:25|34373.93
05:17:26|34373.93
05:17:27|34373.28
05:17:28|34372.74
05:17:29|34370.43
05:17:30|34370.88
05:17:31|34373.17
05:17:32|34374.26
05:17:33|34373.93
05:17:34|34375.07
05:17:36|34375.35
05:17:37|34378.91
05:17:38|34377.03
05:17:40|34377.67
05:17:40|34379.97
05:17:41|34381.42
05:17:43|34381.2
05:17:43|34382.12
05:17:44|34382.47
05:17:46|34382.43
05:17:47|34382.44
05:17:47|34382.43
05:17:49|34383.2
05:17:51|34382.43
05:17:51|34382.58
05:17:53|34384.28
05:17:54|34384.27
05:17:55|34386.15
05:17:56|34386.24
05:17:57|34386.65
05:17:58|34386.87
05:17:59|34385.81
05:18:00|34384.81
05:18:01|34385.25
05:18:02|34387.31
05:18:03|34387.14
05:18:05|34388.36
05:18:06|34386.92
05:18:07|34387.52
05:18:07|34387.52
05:18:09|34388.51
05:18:10|34388.51
05:18:11|34386.67
05:18:12|34386.35
05:18:13|34382.32
05:18:15|34384.74
05:18:15|34380.84
05:18:17|34382.35
05:18:18|34382.35
05:18:18|34384.09
05:18:20|34383.11
05:18:21|34380.99
05:18:22|34381.68
05:18:23|34381.71
05:18:24|34381.52
05:18:25|34381.91
05:18:26|34382.63
05:18:27|34383.26
05:18:29|34383.79
05:18:30|34383.79
05:18:31|34381.45
05:18:32|34381.52
05:18:33|34381.52
05:18:33|34381.43
05:18:35|34381.27
05:18:35|34380.97
05:18:37|34381.88
05:18:38|34380.29
05:18:40|34380.39
05:18:41|34380.25
05:18:42|34379.46
05:18:43|34379.98
05:18:44|34379.85
05:18:45|34379.97
05:18:46|34376.74
05:18:47|34378.38
05:18:48|34378.49
05:18:49|34377.11
05:18:50|34377.11
05:18:52|34377.11
05:18:52|34379.48
05:18:54|34379.02
05:18:55|34377.69
05:18:56|34377.93
05:18:57|34378.41
05:18:59|34378.41
05:19:00|34379.82
05:19:01|34381.13
05:19:02|34382.77
05:19:03|34380.55
05:19:04|34381.22
05:19:05|34382.84
05:19:06|34382.83
05:19:07|34381.73
05:19:08|34381.73
05:19:09|34385.52
05:19:12|34384.47
05:19:13|34380.8
05:19:14|34380.3
05:19:16|34381.49
05:19:17|34381.5
05:19:17|34379.81
05:19:18|34380.33
05:19:19|34380.34
05:19:20|34379.81
05:19:22|34379.27
05:19:23|34379.55
05:19:23|34379.55
05:19:25|34378.29
05:19:26|34378.09
05:19:26|34378.09
05:19:28|34377.55
05:19:29|34377.56
05:19:29|34377.05
05:19:31|34377.45
05:19:32|34377.57
05:19:34|34378.96
05:19:34|34378.23
05:19:36|34378.22
05:19:37|34378.23
05:19:39|34377.04
05:19:40|34376.74
05:19:41|34377.37
05:19:42|34376.35
05:19:43|34376.35
05:19:44|34377.34
05:19:45|34376.33
05:19:46|34376.43
05:19:47|34376.43
05:19:48|34376.82
05:19:49|34376.66
05:19:50|34376.79
05:19:51|34376.79
05:19:53|34377.13
05:19:53|34376.78
05:19:55|34377.94
05:19:56|34377.71
05:19:56|34376.68
05:19:58|34377.63
05:19:59|34376.47
05:20:00|34379.55
05:20:01|34380.38
05:20:02|34379.21
05:20:03|34379.66
05:20:04|34377.69
05:20:05|34378.48
05:20:06|34378.23
05:20:07|34378.23
05:20:09|34378.4
05:20:10|34379.28
05:20:10|34377.8
05:20:11|34378.89
05:20:13|34378.07
05:20:14|34378.07
05:20:15|34378.07
05:20:16|34378.07
05:20:16|34378.07
05:20:18|34378.07
05:20:19|34378.07
05:20:20|34378.15
05:20:20|34378.25
05:20:22|34378.25
05:20:23|34377.22
05:20:24|34376.75
05:20:25|34375.58
05:20:26|34375.84
05:20:26|34375.54
05:20:27|34374.76
05:20:29|34376.
05:20:30|34376.
05:20:30|34376.
05:20:32|34384.32
05:20:33|34385.54
05:20:35|34385.35
05:20:35|34385.52
05:20:36|34384.95
05:20:37|34384.27
05:20:39|34381.54
05:20:40|34383.55
05:20:42|34382.4
05:20:43|34382.9
05:20:44|34384.46
05:20:45|34386.01
05:20:46|34389.91
05:20:47|34390.85
05:20:48|34389.48
05:20:49|34390.86
05:20:50|34390.94
05:20:51|34390.18
05:20:52|34390.37
05:20:53|34389.26
05:20:54|34388.13
05:20:55|34386.83
05:20:56|34386.83
05:20:57|34386.83
05:20:58|34384.39
05:20:59|34383.89
05:21:00|34385.52
05:21:01|34384.93
05:21:02|34386.32
05:21:03|34386.16
05:21:04|34387.45
05:21:05|34386.27
05:21:06|34385.94
05:21:07|34385.75
05:21:08|34384.76
05:21:09|34385.43
05:21:10|34385.36
05:21:11|34394.18
05:21:13|34392.05
05:21:13|34395.49
05:21:14|34395.24
05:21:15|34395.91
05:21:16|34396.93
05:21:18|34396.37
05:21:19|34400.78
05:21:20|34402.09
05:21:20|34400.58
05:21:22|34396.13
05:21:23|34396.63
05:21:23|34396.4
05:21:24|34396.32
05:21:25|34396.15
05:21:27|34396.74
05:21:29|34394.6
05:21:29|34396.46
05:21:30|34396.14
05:21:32|34394.99
05:21:32|34396.3
05:21:33|34396.33
05:21:34|34394.82
05:21:35|34396.63
05:21:36|34396.14
05:21:37|34395.29
05:21:39|34393.7
05:21:39|34395.75
05:21:41|34395.78
05:21:43|34394.06
05:21:43|34395.57
05:21:44|34398.92
05:21:46|34399.57
05:21:47|34401.97
05:21:48|34405.03
05:21:49|34402.55
05:21:50|34403.22
05:21:51|34403.59
05:21:52|34403.94
05:21:53|34405.
05:21:54|34406.07
05:21:55|34406.64
05:21:56|34408.03
05:21:57|34409.06
05:21:58|34408.65
05:21:59|34407.12
05:22:00|34407.4
05:22:01|34407.12
05:22:02|34405.06
05:22:03|34406.12
05:22:04|34407.
05:22:05|34407.74
05:22:06|34407.74
05:22:07|34407.88
05:22:09|34408.48
05:22:10|34408.77
05:22:10|34408.47
05:22:12|34408.98
05:22:13|34408.36
05:22:14|34407.76
05:22:14|34407.47
05:22:15|34406.11
05:22:17|34403.82
05:22:18|34406.29
05:22:19|34407.33
05:22:20|34409.33
05:22:21|34409.38
05:22:22|34409.45
05:22:23|34408.33
05:22:24|34408.27
05:22:25|34407.77
05:22:26|34406.51
05:22:27|34406.51
05:22:28|34408.6
05:22:29|34408.93
05:22:30|34410.03
05:22:31|34409.74
05:22:32|34409.46
05:22:33|34411.59
05:22:34|34412.5
05:22:36|34412.
05:22:36|34411.52
05:22:38|34411.
05:22:39|34411.73
05:22:40|34411.45
05:22:41|34411.64
05:22:42|34411.21
05:22:43|34411.73
05:22:44|34411.73
05:22:46|34411.87
05:22:47|34412.54
05:22:47|34411.99
05:22:48|34412.57
05:22:49|34412.16
05:22:51|34411.57
05:22:51|34409.75
05:22:52|34408.58
05:22:54|34408.26
05:22:55|34408.26
05:22:55|34406.55
05:22:57|34406.32
05:22:58|34405.75
05:22:59|34405.5
05:23:00|34405.43
05:23:02|34403.22
05:23:03|34406.22
05:23:04|34404.86
05:23:05|34404.85
05:23:06|34405.14
05:23:07|34406.43
05:23:08|34406.52
05:23:09|34406.
05:23:10|34406.
05:23:12|34405.98
05:23:13|34407.
05:23:13|34407.35
05:23:15|34406.32
05:23:15|34405.26
05:23:16|34404.39
05:23:17|34404.39
05:23:19|34403.88
05:23:20|34404.39
05:23:21|34404.39
05:23:22|34407.4
05:23:23|34405.89
05:23:23|34405.89
05:23:24|34405.89
05:23:25|34404.71
05:23:26|34404.71
05:23:27|34407.14
05:23:28|34404.74
05:23:29|34406.32
05:23:30|34406.32
05:23:32|34406.32
05:23:32|34406.32
05:23:33|34405.19
05:23:34|34406.13
05:23:35|34406.82
05:23:37|34405.37
05:23:38|34405.37
05:23:39|34406.54
05:23:40|34405.99
05:23:41|34406.54
05:23:43|34406.54
05:23:44|34406.52
05:23:46|34406.52
05:23:46|34400.69
05:23:48|34400.6
05:23:49|34402.39
05:23:50|34402.39
05:23:51|34397.82
05:23:52|34400.09
05:23:53|34399.75
05:23:54|34399.75
05:23:55|34401.22
05:23:56|34400.12
05:23:57|34400.62
05:23:58|34401.68
05:23:59|34400.43
05:24:00|34399.58
05:24:01|34399.95
05:24:02|34399.7
05:24:03|34399.35
05:24:04|34402.39
05:24:05|34400.87
05:24:06|34401.16
05:24:07|34400.93
05:24:09|34401.81
05:24:09|34400.61
05:24:10|34400.76
05:24:11|34400.68
05:24:12|34400.68
05:24:13|34399.31
05:24:14|34398.8
05:24:15|34398.8
05:24:16|34398.8
05:24:17|34404.34
05:24:18|34404.44
05:24:19|34406.25
05:24:20|34406.99
05:24:21|34407.76
05:24:22|34408.39
05:24:24|34406.97
05:24:25|34406.45
05:24:26|34409.61
05:24:27|34407.43
05:24:28|34406.65
05:24:29|34407.76
05:24:30|34407.76
05:24:31|34406.55
05:24:32|34406.88
05:24:33|34407.63
05:24:34|34407.34
05:24:35|34407.43
05:24:36|34407.43
05:24:37|34406.84
05:24:38|34407.93
05:24:39|34408.31
05:24:40|34409.7
05:24:41|34412.6
05:24:42|34413.5
05:24:44|34412.58
05:24:45|34412.52
05:24:46|34412.32
05:24:48|34412.32
05:24:49|34413.33
05:24:50|34412.98
05:24:51|34414.63
05:24:52|34414.8
05:24:54|34415.28
05:24:54|34414.94
05:24:56|34415.38
05:24:56|34415.06
05:24:57|34415.92
05:24:58|34415.92
05:25:00|34415.92
05:25:00|34417.55
05:25:01|34417.32
05:25:03|34417.
05:25:04|34416.96
05:25:05|34416.86
05:25:06|34416.74
05:25:07|34416.35
05:25:08|34414.58
05:25:08|34416.96
05:25:09|34419.35
05:25:11|34418.39
05:25:12|34418.16
05:25:13|34419.21
05:25:13|34419.41
05:25:14|34419.97
05:25:16|34420.22
05:25:17|34420.22
05:25:18|34420.76
05:25:18|34420.76
05:25:20|34421.23
05:25:21|34421.36
05:25:22|34421.
05:25:23|34421.18
05:25:24|34421.18
05:25:25|34421.23
05:25:26|34422.79
05:25:27|34420.57
05:25:28|34421.16
05:25:29|34421.16
05:25:30|34420.57
05:25:32|34420.58
05:25:32|34420.45
05:25:33|34421.53
05:25:34|34421.08
05:25:36|34422.11
05:25:37|34419.38
05:25:38|34418.32
05:25:39|34419.48
05:25:40|34420.35
05:25:41|34420.34
05:25:42|34419.21
05:25:43|34417.77
05:25:45|34416.91
05:25:45|34414.79
05:25:47|34414.19
05:25:48|34415.61
05:25:49|34415.97
05:25:50|34416.64
05:25:51|34416.04
05:25:53|34417.71
05:25:54|34417.71
05:25:55|34417.79
05:25:56|34417.79
05:25:57|34417.72
05:25:58|34417.86
05:25:59|34417.85
05:26:00|34417.88
05:26:01|34417.27
05:26:02|34418.89
05:26:03|34419.35
05:26:04|34419.72
05:26:05|34417.96
05:26:06|34417.63
05:26:07|34416.8
05:26:08|34418.41
05:26:09|34418.22
05:26:10|34418.57
05:26:11|34418.36
05:26:12|34418.58
05:26:13|34418.98
05:26:14|34422.38
05:26:15|34421.94
05:26:16|34421.95
05:26:17|34421.81
05:26:18|34422.06
05:26:19|34421.1
05:26:20|34422.27
05:26:21|34420.47
05:26:22|34421.74
05:26:23|34422.65
05:26:24|34422.31
05:26:26|34422.04
05:26:26|34422.51
05:26:27|34423.62
05:26:28|34422.64
05:26:30|34422.51
05:26:30|34422.15
05:26:31|34422.17
05:26:32|34422.34
05:26:33|34423.76
05:26:35|34423.67
05:26:35|34423.99
05:26:36|34424.33
05:26:38|34424.9
05:26:38|34425.49
05:26:40|34424.69
05:26:41|34424.8
05:26:41|34424.68
05:26:42|34422.71
05:26:43|34423.58
05:26:45|34423.58
05:26:46|34423.87
05:26:47|34424.44
05:26:48|34423.87
05:26:49|34425.61
05:26:50|34424.66
05:26:51|34425.62
05:26:52|34426.18
05:26:54|34425.15
05:26:55|34425.37
05:26:56|34425.62
05:26:57|34426.19
05:26:57|34425.52
05:26:58|34425.62
05:27:00|34425.62
05:27:01|34424.99
05:27:01|34426.12
05:27:03|34426.55
05:27:04|34425.66
05:27:05|34425.37
05:27:06|34425.37
05:27:07|34425.37
05:27:08|34426.42
05:27:08|34425.72
05:27:10|34426.24
05:27:10|34426.24
05:27:11|34427.03
05:27:13|34427.96
05:27:14|34428.02
05:27:14|34426.75
05:27:16|34428.36
05:27:17|34425.16
05:27:18|34426.03
05:27:19|34424.5
05:27:20|34424.92
05:27:21|34424.91
05:27:22|34427.54
05:27:23|34428.03
05:27:24|34429.49
05:27:25|34428.51
05:27:26|34428.37
05:27:27|34427.76
05:27:29|34428.63
05:27:29|34426.23
05:27:30|34427.71
05:27:32|34428.58
05:27:32|34428.58
05:27:34|34427.91
05:27:34|34427.49
05:27:35|34427.85
05:27:37|34427.09
05:27:37|34427.15
05:27:39|34424.51
05:27:40|34424.63
05:27:40|34424.63
05:27:41|34425.61
05:27:42|34425.18
05:27:43|34425.18
05:27:45|34425.18
05:27:46|34427.5
05:27:46|34427.5
05:27:48|34427.15
05:27:49|34427.46
05:27:50|34428.01
05:27:51|34427.75
05:27:52|34428.18
05:27:54|34427.54
05:27:55|34427.94
05:27:56|34425.98
05:27:57|34426.52
05:27:57|34425.97
05:27:59|34425.53
05:28:01|34426.17
05:28:02|34425.52
05:28:02|34425.5
05:28:03|34425.75
05:28:06|34423.
05:28:07|34418.78
05:28:08|34416.8
05:28:08|34416.1
05:28:09|34416.35
05:28:10|34418.47
05:28:11|34419.27
05:28:12|34421.7
05:28:13|34421.15
05:28:14|34422.12
05:28:15|34421.26
05:28:17|34421.83
05:28:17|34423.64
05:28:18|34421.56
05:28:20|34422.26
05:28:21|34421.24
05:28:23|34421.8
05:28:23|34421.52
05:28:24|34421.6
05:28:26|34422.31
05:28:26|34423.39
05:28:27|34422.19
05:28:29|34423.18
05:28:29|34422.82
05:28:30|34423.2
05:28:31|34423.79
05:28:33|34423.33
05:28:33|34423.26
05:28:35|34423.74
05:28:35|34422.81
05:28:36|34423.26
05:28:38|34421.96
05:28:39|34422.91
05:28:40|34421.09
05:28:41|34419.99
05:28:41|34419.99
05:28:42|34420.57
05:28:44|34421.07
05:28:44|34421.07
05:28:46|34420.43
05:28:47|34420.46
05:28:49|34420.06
05:28:50|34420.06
05:28:52|34420.27
05:28:54|34419.05
05:28:54|34419.05
05:28:56|34416.23
05:28:57|34415.55
05:28:58|34415.19
05:28:58|34416.24
05:29:00|34417.13
05:29:01|34416.7
05:29:02|34417.05
05:29:02|34415.92
05:29:04|34416.7
05:29:04|34416.83
05:29:06|34418.1
05:29:06|34415.57
05:29:08|34415.77
05:29:08|34416.26
05:29:10|34416.65
05:29:10|34416.05
05:29:12|34416.05
05:29:13|34415.33
05:29:14|34415.32
05:29:15|34415.36
05:29:16|34414.9
05:29:17|34414.15
05:29:18|34414.95
05:29:19|34416.82
05:29:20|34416.28
05:29:21|34415.33
05:29:23|34416.53
05:29:24|34417.14
05:29:25|34417.13
05:29:25|34416.05
05:29:27|34416.22
05:29:28|34415.62
05:29:28|34415.45
05:29:30|34416.75
05:29:31|34415.97
05:29:31|34415.1
05:29:33|34415.24
05:29:34|34415.4
05:29:35|34415.39
05:29:36|34414.79
05:29:37|34415.01
05:29:38|34415.16
05:29:39|34415.16
05:29:40|34416.02
05:29:41|34416.02
05:29:42|34416.02
05:29:43|34415.76
05:29:44|34415.76
05:29:45|34415.
05:29:46|34414.81
05:29:47|34414.72
05:29:48|34415.02
05:29:50|34415.5
05:29:51|34415.5
05:29:53|34415.01
05:29:54|34416.28
05:29:55|34416.01
05:29:56|34415.98
05:29:57|34415.98
05:29:58|34418.27
05:29:59|34417.27
05:30:00|34419.65
05:30:01|34419.52
05:30:02|34419.77
05:30:03|34420.83
05:30:04|34418.43
05:30:05|34418.72
05:30:06|34418.1
05:30:07|34417.17
05:30:09|34414.38
05:30:09|34415.41
05:30:10|34414.96
05:30:12|34414.77
05:30:13|34414.86
05:30:14|34414.72
05:30:15|34414.76
05:30:16|34414.6
05:30:17|34414.61
05:30:18|34414.43
05:30:19|34416.28
05:30:20|34414.72
05:30:21|34415.37
05:30:22|34415.56
05:30:23|34416.33
05:30:24|34415.09
05:30:25|34415.09
05:30:26|34414.42
05:30:27|34414.81
05:30:28|34415.7
05:30:29|34415.95
05:30:30|34416.01
05:30:31|34416.01
05:30:32|34415.62
05:30:33|34414.61
05:30:34|34414.61
05:30:35|34414.79
05:30:36|34415.17
05:30:37|34414.19
05:30:38|34414.19
05:30:39|34415.14
05:30:40|34414.62
05:30:41|34414.62
05:30:42|34414.62
05:30:44|34414.19
05:30:45|34414.06
05:30:46|34414.58
05:30:47|34415.1
05:30:48|34414.07
05:30:50|34415.5
05:30:52|34414.35
05:30:53|34414.35
05:30:54|34414.35
05:30:56|34414.35
05:30:57|34414.69
05:30:58|34416.01
05:30:58|34415.63
05:31:00|34415.99
05:31:01|34414.95
05:31:02|34415.49
05:31:03|34416.08
05:31:04|34416.08
05:31:05|34415.18
05:31:07|34415.95
05:31:07|34415.95
05:31:08|34415.95
05:31:09|34414.8
05:31:10|34414.34
05:31:12|34414.34
05:31:13|34415.19
05:31:14|34414.7
05:31:15|34414.44
05:31:16|34413.12
05:31:17|34414.2
05:31:18|34414.05
05:31:19|34414.05
05:31:20|34414.05
05:31:21|34414.57
05:31:21|34414.57
05:31:23|34415.21
05:31:24|34415.06
05:31:25|34414.2
05:31:26|34415.05
05:31:26|34416.
05:31:28|34416.
05:31:28|34414.59
05:31:30|34414.59
05:31:31|34414.59
05:31:32|34414.59
05:31:32|34415.59
05:31:34|34415.29
05:31:35|34415.1
05:31:36|34415.1
05:31:37|34415.1
05:31:37|34415.1
05:31:39|34414.42
05:31:40|34414.42
05:31:41|34415.43
05:31:42|34415.35
05:31:43|34410.29
05:31:44|34411.57
05:31:45|34411.56
05:31:46|34411.26
05:31:47|34409.03
05:31:48|34409.2
05:31:49|34408.63
05:31:51|34409.91
05:31:52|34409.67
05:31:54|34409.41
05:31:54|34409.38
05:31:56|34409.38
05:31:57|34409.36
05:31:59|34409.36
05:31:59|34409.52
05:32:01|34408.17
05:32:02|34410.45
05:32:03|34409.57
05:32:04|34409.03
05:32:05|34409.03
05:32:06|34409.09
05:32:06|34409.09
05:32:08|34407.31
05:32:09|34407.93
05:32:10|34406.87
05:32:10|34407.46
05:32:12|34406.53
05:32:14|34407.29
05:32:14|34407.07
05:32:15|34406.53
05:32:17|34407.23
05:32:18|34407.23
05:32:19|34407.23
05:32:19|34407.23
05:32:20|34406.53
05:32:21|34407.32
05:32:22|34408.56
05:32:24|34407.42
05:32:25|34407.42
05:32:26|34407.42
05:32:27|34406.86
05:32:28|34406.86
05:32:29|34406.86
05:32:30|34407.
05:32:31|34406.82
05:32:32|34406.82
05:32:33|34407.29
05:32:34|34408.51
05:32:35|34409.88
05:32:36|34407.96
05:32:37|34405.41
05:32:38|34405.41
05:32:39|34406.35
05:32:40|34407.62
05:32:41|34407.58
05:32:42|34406.47
05:32:43|34405.11
05:32:45|34405.61
05:32:45|34403.53
05:32:46|34404.85
05:32:48|34404.82
05:32:48|34405.38
05:32:49|34404.41
05:32:51|34404.41
05:32:53|34404.38
05:32:54|34404.01
05:32:56|34404.59
05:32:58|34401.18
05:32:59|34401.89
05:33:00|34401.76
05:33:01|34400.31
05:33:01|34401.77
05:33:03|34400.88
05:33:03|34400.88
05:33:05|34401.77
05:33:05|34400.89
05:33:07|34400.98
05:33:08|34399.94
05:33:09|34399.94
05:33:10|34399.94
05:33:11|34401.14
05:33:12|34401.52
05:33:13|34401.87
05:33:14|34401.32
05:33:16|34400.71
05:33:17|34401.88
05:33:17|34400.74
05:33:18|34402.89
05:33:19|34403.23
05:33:21|34403.87
05:33:21|34402.27
05:33:23|34401.3
05:33:24|34402.22
05:33:25|34400.69
05:33:26|34401.5
05:33:27|34401.5
05:33:28|34400.97
05:33:29|34400.24
05:33:30|34400.12
05:33:31|34398.15
05:33:32|34398.9
05:33:33|34397.86
05:33:34|34398.77
05:33:36|34398.77
05:33:36|34397.99
05:33:37|34397.99
05:33:38|34398.
05:33:40|34398.32
05:33:41|34398.32
05:33:41|34398.32
05:33:43|34398.32
05:33:43|34398.63
05:33:45|34398.63
05:33:45|34399.42
05:33:47|34399.42
05:33:47|34397.79
05:33:49|34397.48
05:33:50|34396.85
05:33:51|34395.68
05:33:53|34396.78
05:33:53|34396.77
05:33:54|34396.77
05:33:56|34396.78
05:33:56|34396.79
05:34:01|34396.79
05:34:02|34395.27
05:34:03|34396.06
05:34:04|34396.07
05:34:05|34396.48
05:34:06|34396.48
05:34:07|34394.91
05:34:08|34394.95
05:34:10|34394.68
05:34:11|34394.68
05:34:12|34393.27
05:34:13|34394.39
05:34:14|34393.98
05:34:15|34397.72
05:34:16|34397.15
05:34:16|34397.58
05:34:18|34400.12
05:34:19|34404.51
05:34:19|34404.54
05:34:22|34407.52
05:34:23|34410.
05:34:24|34409.18
05:34:25|34408.27
05:34:26|34407.89
05:34:27|34407.32
05:34:28|34404.51
05:34:29|34404.91
05:34:30|34406.4
05:34:31|34406.08
05:34:32|34406.56
05:34:33|34405.93
05:34:34|34406.45
05:34:35|34407.94
05:34:36|34409.02
05:34:37|34409.78
05:34:39|34410.58
05:34:39|34411.63
05:34:40|34411.19
05:34:41|34413.48
05:34:42|34413.35
05:34:43|34413.16
05:34:44|34412.61
05:34:45|34412.74
05:34:46|34412.87
05:34:47|34413.22
05:34:48|34412.19
05:34:49|34413.35
05:34:52|34412.19
05:34:52|34411.86
05:34:54|34413.77
05:34:55|34412.77
05:34:56|34412.9
05:34:57|34412.9
05:34:58|34414.71
05:35:00|34413.87
05:35:01|34414.28
05:35:02|34421.43
05:35:03|34418.24
05:35:04|34416.79
05:35:06|34416.97
05:35:06|34416.58
05:35:08|34417.27
05:35:08|34416.89
05:35:10|34417.02
05:35:10|34416.03
05:35:11|34416.75
05:35:12|34414.43
05:35:13|34412.1
05:35:14|34411.95
05:35:15|34410.04
05:35:16|34410.65
05:35:18|34409.13
05:35:18|34407.79
05:35:19|34406.79
05:35:20|34406.88
05:35:22|34408.87
05:35:22|34408.87
05:35:23|34407.85
05:35:25|34406.29
05:35:26|34406.93
05:35:27|34406.11
05:35:28|34406.11
05:35:29|34406.11
05:35:30|34405.2
05:35:31|34402.27
05:35:32|34402.41
05:35:33|34403.87
05:35:34|34403.45
05:35:35|34403.26
05:35:36|34403.26
05:35:37|34402.08
05:35:38|34402.08
05:35:39|34401.3
05:35:40|34400.88
05:35:41|34401.44
05:35:42|34401.41
05:35:43|34397.89
05:35:44|34403.63
05:35:45|34405.39
05:35:46|34404.61
05:35:47|34403.81
05:35:48|34402.99
05:35:49|34407.55
05:35:50|34406.45
05:35:51|34405.08
05:35:52|34404.95
05:35:54|34404.85
05:35:55|34405.91
05:35:56|34405.19
05:35:56|34404.3
05:35:58|34404.3
05:35:59|34404.
05:36:00|34404.47
05:36:01|34405.35
05:36:03|34406.
05:36:04|34406.48
05:36:05|34405.38
05:36:06|34405.38
05:36:07|34405.01
05:36:08|34404.4
05:36:09|34403.94
05:36:11|34403.94
05:36:11|34405.4
05:36:12|34405.4
05:36:13|34406.85
05:36:14|34407.69
05:36:15|34407.42
05:36:16|34408.09
05:36:17|34408.32
05:36:18|34408.76
05:36:19|34407.33
05:36:20|34409.52
05:36:22|34409.55
05:36:23|34410.97
05:36:23|34414.93
05:36:24|34414.35
05:36:25|34414.85
05:36:28|34413.96
05:36:29|34413.85
05:36:30|34413.34
05:36:31|34413.41
05:36:32|34412.78
05:36:33|34414.59
05:36:35|34413.41
05:36:36|34413.7
05:36:37|34413.48
05:36:38|34413.48
05:36:39|34413.77
05:36:40|34413.84
05:36:41|34413.59
05:36:44|34409.82
05:36:45|34408.26
05:36:46|34408.6
05:36:47|34407.15
05:36:48|34408.47
05:36:49|34408.47
05:36:50|34408.62
05:36:51|34408.62
05:36:52|34408.23
05:36:53|34410.75
05:36:54|34410.
05:36:56|34409.76
05:36:57|34408.71
05:36:58|34408.21
05:37:00|34408.21
05:37:01|34407.31
05:37:02|34407.44
05:37:03|34408.45
05:37:04|34408.28
05:37:05|34408.8
05:37:05|34408.93
05:37:07|34408.72
05:37:08|34408.19
05:37:09|34410.21
05:37:10|34408.83
05:37:11|34407.31
05:37:12|34405.73
05:37:13|34406.2
05:37:14|34406.46
05:37:15|34406.46
05:37:16|34406.46
05:37:17|34408.04
05:37:18|34407.22
05:37:19|34406.94
05:37:20|34406.94
05:37:21|34404.62
05:37:23|34405.03
05:37:24|34401.91
05:37:26|34406.13
05:37:26|34405.29
05:37:28|34404.04
05:37:29|34402.6
05:37:30|34402.6
05:37:31|34404.2
05:37:31|34404.38
05:37:32|34404.38
05:37:33|34404.38
05:37:35|34403.03
05:37:36|34402.62
05:37:37|34402.79
05:37:38|34402.39
05:37:39|34402.39
05:37:40|34402.17
05:37:41|34402.
05:37:42|34401.7
05:37:43|34400.36
05:37:44|34399.31
05:37:45|34400.36
05:37:46|34400.36
05:37:47|34400.62
05:37:48|34399.31
05:37:49|34399.31
05:37:50|34399.55
05:37:51|34398.81
05:37:53|34397.27
05:37:54|34400.65
05:37:55|34402.56
05:37:56|34403.18
05:37:58|34402.79
05:37:59|34403.93
05:38:00|34403.17
05:38:01|34403.24
05:38:03|34405.81
05:38:04|34405.52
05:38:05|34408.02
05:38:06|34407.32
05:38:07|34407.46
05:38:08|34407.46
05:38:09|34405.89
05:38:10|34405.89
05:38:11|34408.73
05:38:11|34408.7
05:38:13|34409.03
05:38:14|34409.03
05:38:14|34409.03
05:38:15|34407.77
05:38:16|34407.62
05:38:18|34407.62
05:38:19|34407.62
05:38:19|34407.75
05:38:21|34404.82
05:38:22|34404.37
05:38:23|34404.37
05:38:24|34406.82
05:38:26|34405.33
05:38:26|34407.02
05:38:28|34407.02
05:38:28|34407.02
05:38:30|34407.02
05:38:31|34407.02
05:38:31|34404.91
05:38:32|34405.86
05:38:33|34406.27
05:38:35|34406.49
05:38:35|34406.49
05:38:36|34406.49
05:38:37|34406.05
05:38:39|34406.05
05:38:39|34407.02
05:38:40|34407.02
05:38:41|34407.02
05:38:43|34406.83
05:38:44|34406.05
05:38:44|34404.54
05:38:45|34403.87
05:38:47|34403.06
05:38:47|34404.4
05:38:48|34403.19
05:38:49|34403.11
05:38:50|34403.61
05:38:51|34402.73
05:38:53|34403.16
05:38:53|34402.91
05:38:54|34402.43
05:38:56|34403.58
05:38:57|34403.09
05:38:58|34402.97
05:38:59|34401.7
05:39:00|34402.42
05:39:01|34403.17
05:39:02|34403.22
05:39:03|34403.26
05:39:04|34402.48
05:39:05|34403.53
05:39:06|34402.89
05:39:07|34403.06
05:39:08|34402.84
05:39:09|34402.84
05:39:10|34402.84
05:39:11|34402.84
05:39:12|34403.
05:39:13|34403.23
05:39:14|34402.63
05:39:15|34402.27
05:39:16|34402.
05:39:17|34402.86
05:39:18|34401.67
05:39:19|34400.44
05:39:20|34398.37
05:39:21|34398.81
05:39:22|34399.76
05:39:23|34399.6
05:39:25|34396.84
05:39:25|34396.39
05:39:26|34398.3
05:39:28|34398.3
05:39:29|34397.63
05:39:30|34397.63
05:39:30|34397.42
05:39:32|34396.39
05:39:33|34396.34
05:39:33|34395.69
05:39:34|34395.27
05:39:36|34395.27
05:39:37|34394.7
05:39:38|34394.7
05:39:38|34393.55
05:39:39|34393.55
05:39:41|34393.55
05:39:41|34393.55
05:39:43|34393.55
05:39:43|34394.02
05:39:44|34394.77
05:39:46|34393.55
05:39:46|34393.46
05:39:48|34393.31
05:39:49|34394.8
05:39:49|34395.13
05:39:51|34394.
05:39:52|34392.84
05:39:53|34391.53
05:39:53|34391.2
05:39:54|34392.3
05:39:56|34391.62
05:39:57|34392.2
05:39:58|34391.21
05:40:00|34391.
05:40:01|34390.3
05:40:01|34392.22
05:40:03|34392.8
05:40:03|34391.98
05:40:05|34392.6
05:40:05|34391.87
05:40:07|34391.87
05:40:08|34393.65
05:40:09|34393.17
05:40:10|34392.3
05:40:11|34391.31
05:40:12|34390.51
05:40:13|34390.97
05:40:14|34389.78
05:40:15|34390.46
05:40:16|34390.73
05:40:17|34388.97
05:40:18|34390.14
05:40:20|34390.55
05:40:20|34392.2
05:40:22|34393.02
05:40:22|34392.57
05:40:23|34390.17
05:40:25|34390.25
05:40:26|34389.62
05:40:27|34388.4
05:40:28|34387.92
05:40:29|34388.41
05:40:30|34390.84
05:40:31|34389.18
05:40:32|34387.68
05:40:33|34386.42
05:40:34|34387.27
05:40:35|34387.59
05:40:36|34387.31
05:40:37|34387.58
05:40:38|34385.82
05:40:39|34386.96
05:40:41|34386.12
05:40:41|34385.59
05:40:42|34385.59
05:40:43|34386.61
05:40:44|34385.04
05:40:45|34385.17
05:40:46|34386.13
05:40:47|34384.86
05:40:48|34383.23
05:40:49|34381.66
05:40:50|34383.25
05:40:51|34382.76
05:40:52|34383.92
05:40:53|34382.81
05:40:54|34382.5
05:40:55|34382.12
05:40:56|34382.37
05:40:58|34382.29
05:40:59|34380.88
05:40:59|34380.66
05:41:01|34381.26
05:41:02|34379.23
05:41:04|34380.35
05:41:05|34379.65
05:41:06|34380.2
05:41:07|34380.8
05:41:08|34378.5
05:41:09|34379.47
05:41:10|34379.79
05:41:11|34380.35
05:41:12|34377.14
05:41:13|34377.21
05:41:14|34377.87
05:41:15|34378.06
05:41:16|34377.98
05:41:17|34378.59
05:41:18|34379.3
05:41:19|34376.76
05:41:20|34376.92
05:41:21|34380.18
05:41:22|34379.13
05:41:24|34379.51
05:41:25|34380.2
05:41:25|34379.98
05:41:26|34380.39
05:41:28|34380.26
05:41:28|34379.94
05:41:29|34379.91
05:41:30|34379.33
05:41:31|34379.78
05:41:32|34378.23
05:41:34|34377.27
05:41:34|34378.62
05:41:36|34378.93
05:41:36|34377.21
05:41:37|34377.7
05:41:38|34376.48
05:41:39|34375.02
05:41:41|34376.31
05:41:42|34378.93
05:41:42|34375.02
05:41:43|34374.63
05:41:44|34375.19
05:41:46|34373.97
05:41:46|34376.27
05:41:47|34374.85
05:41:49|34374.98
05:41:50|34373.99
05:41:50|34374.8
05:41:52|34374.84
05:41:52|34375.07
05:41:53|34371.74
05:41:54|34370.52
05:41:56|34368.97
05:41:57|34367.61
05:41:58|34368.86
05:41:59|34368.23
05:42:01|34368.41
05:42:02|34368.8
05:42:03|34367.3
05:42:04|34366.19
05:42:05|34368.02
05:42:06|34367.64
05:42:07|34366.4
05:42:08|34366.36
05:42:09|34362.63
05:42:10|34361.07
05:42:11|34360.19
05:42:12|34361.57
05:42:13|34360.59
05:42:14|34365.6
05:42:15|34366.23
05:42:16|34366.25
05:42:17|34366.52
05:42:18|34367.47
05:42:20|34366.94
05:42:20|34366.78
05:42:21|34367.85
05:42:22|34366.04
05:42:23|34366.99
05:42:25|34366.31
05:42:26|34362.67
05:42:26|34361.15
05:42:27|34359.84
05:42:29|34361.27
05:42:30|34361.68
05:42:31|34362.72
05:42:32|34361.71
05:42:32|34361.91
05:42:33|34361.84
05:42:35|34363.05
05:42:36|34363.4
05:42:37|34363.14
05:42:38|34362.72
05:42:39|34363.05
05:42:41|34363.98
05:42:41|34363.42
05:42:42|34362.87
05:42:43|34360.99
05:42:44|34360.29
05:42:46|34359.35
05:42:46|34359.65
05:42:47|34360.33
05:42:48|34360.
05:42:49|34360.94
05:42:50|34361.39
05:42:51|34360.77
05:42:52|34360.55
05:42:54|34360.87
05:42:54|34362.9
05:42:55|34360.66
05:42:57|34361.38
05:42:58|34359.98
05:42:59|34360.76
05:43:00|34359.63
05:43:01|34359.12
05:43:03|34361.04
05:43:03|34359.77
05:43:05|34358.52
05:43:05|34358.85
05:43:06|34358.85
05:43:08|34358.85
05:43:09|34356.07
05:43:10|34352.5
05:43:11|34351.07
05:43:12|34359.46
05:43:13|34357.53
05:43:14|34358.49
05:43:15|34358.85
05:43:16|34358.15
05:43:17|34358.16
05:43:19|34357.06
05:43:19|34358.13
05:43:20|34362.5
05:43:21|34362.03
05:43:22|34362.02
05:43:23|34362.5
05:43:24|34362.45
05:43:25|34361.63
05:43:26|34361.63
05:43:27|34362.04
05:43:28|34363.52
05:43:29|34362.88
05:43:32|34363.19
05:43:32|34364.78
05:43:34|34367.93
05:43:34|34367.3
05:43:35|34366.59
05:43:37|34368.28
05:43:37|34365.11
05:43:39|34368.27
05:43:40|34368.4
05:43:43|34366.23
05:43:44|34365.7
05:43:44|34364.69
05:43:45|34364.49
05:43:46|34364.5
05:43:48|34364.9
05:43:49|34364.9
05:43:50|34362.03
05:43:50|34363.79
05:43:51|34363.79
05:43:53|34361.66
05:43:54|34362.76
05:43:55|34358.09
05:43:56|34358.68
05:43:58|34358.9
05:43:59|34354.85
05:44:00|34356.76
05:44:00|34356.57
05:44:02|34358.75
05:44:04|34351.18
05:44:05|34350.
05:44:06|34353.81
05:44:06|34352.29
05:44:08|34350.31
05:44:09|34351.28
05:44:09|34351.58
05:44:11|34351.98
05:44:12|34352.75
05:44:12|34351.
05:44:14|34353.13
05:44:15|34353.98
05:44:16|34353.99
05:44:17|34352.75
05:44:18|34352.75
05:44:20|34359.13
05:44:21|34357.96
05:44:22|34358.8
05:44:22|34355.89
05:44:23|34358.72
05:44:25|34356.84
05:44:25|34358.42
05:44:27|34358.54
05:44:28|34358.88
05:44:28|34359.44
05:44:30|34360.55
05:44:30|34356.67
05:44:32|34358.88
05:44:32|34357.4
05:44:33|34356.89
05:44:35|34358.29
05:44:36|34360.
05:44:37|34360.
05:44:38|34357.91
05:44:38|34357.91
05:44:40|34359.92
05:44:41|34365.16
05:44:41|34368.4
05:44:43|34365.52
05:44:43|34365.52
05:44:45|34369.93
05:44:46|34368.8
05:44:46|34368.47
05:44:47|34368.83
05:44:49|34367.76
05:44:49|34367.34
05:44:51|34367.34
05:44:51|34369.87
05:44:54|34368.92
05:44:55|34368.37
05:44:56|34368.49
05:44:56|34369.65
05:44:58|34370.15
05:44:59|34370.
05:45:00|34371.1
05:45:01|34370.81
05:45:02|34377.46
05:45:04|34375.8
05:45:07|34372.58
05:45:07|34371.09
05:45:09|34372.9
05:45:09|34369.76
05:45:11|34370.89
05:45:12|34370.78
05:45:12|34372.88
05:45:14|34375.
05:45:15|34375.
05:45:15|34375.
05:45:17|34374.52
05:45:18|34375.97
05:45:19|34377.72
05:45:20|34378.04
05:45:20|34378.58
05:45:22|34378.58
05:45:23|34377.3
05:45:24|34379.26
05:45:25|34377.93
05:45:26|34379.04
05:45:27|34378.49
05:45:28|34378.59
05:45:29|34377.95
05:45:30|34377.08
05:45:31|34375.67
05:45:32|34377.77
05:45:33|34376.91
05:45:34|34377.17
05:45:35|34376.23
05:45:36|34375.39
05:45:37|34376.
05:45:38|34375.63
05:45:39|34376.58
05:45:41|34375.12
05:45:41|34376.87
05:45:43|34376.81
05:45:43|34376.5
05:45:45|34377.29
05:45:46|34377.29
05:45:47|34376.5
05:45:48|34376.5
05:45:51|34377.53
05:45:52|34377.68
05:45:53|34376.57
05:45:54|34376.57
05:45:55|34379.93
05:45:56|34379.57
05:45:57|34378.36
05:45:58|34376.73
05:45:59|34375.38
05:46:00|34376.52
05:46:01|34377.34
05:46:02|34377.4
05:46:04|34376.7
05:46:05|34376.08
05:46:06|34375.79
05:46:07|34377.21
05:46:08|34377.06
05:46:09|34377.68
05:46:10|34377.68
05:46:11|34377.01
05:46:12|34378.4
05:46:13|34377.31
05:46:14|34376.22
05:46:15|34376.84
05:46:16|34374.52
05:46:18|34374.18
05:46:18|34373.92
05:46:19|34373.92
05:46:21|34374.4
05:46:22|34377.2
05:46:23|34377.2
05:46:24|34377.2
05:46:25|34376.88
05:46:26|34376.45
05:46:27|34376.6
05:46:28|34376.73
05:46:29|34376.73
05:46:30|34376.73
05:46:31|34375.97
05:46:32|34375.32
05:46:33|34375.49
05:46:34|34375.07
05:46:35|34374.5
05:46:36|34374.5
05:46:37|34374.5
05:46:39|34375.25
05:46:39|34374.74
05:46:40|34374.74
05:46:42|34375.14
05:46:42|34374.54
05:46:44|34374.63
05:46:45|34376.55
05:46:46|34374.9
05:46:47|34374.23
05:46:48|34374.56
05:46:50|34374.9
05:46:50|34375.09
05:46:51|34375.09
05:46:52|34375.09
05:46:53|34376.02
05:46:55|34375.69
05:46:56|34375.87
05:46:57|34374.56
05:46:58|34375.12
05:46:59|34375.12
05:46:59|34373.92
05:47:01|34374.73
05:47:02|34374.57
05:47:02|34374.83
05:47:03|34373.18
05:47:05|34372.95
05:47:06|34373.73
05:47:07|34373.73
05:47:08|34374.2
05:47:09|34374.2
05:47:10|34372.9
05:47:11|34372.99
05:47:13|34373.62
05:47:14|34373.29
05:47:15|34373.29
05:47:17|34373.37
05:47:18|34372.87
05:47:19|34368.02
05:47:19|34371.09
05:47:20|34378.08
05:47:22|34379.27
05:47:23|34377.82
05:47:24|34378.89
05:47:25|34378.
05:47:25|34378.
05:47:27|34377.45
05:47:28|34377.9
05:47:29|34377.71
05:47:30|34377.66
05:47:31|34376.9
05:47:32|34377.69
05:47:33|34376.75
05:47:34|34376.75
05:47:36|34377.21
05:47:37|34377.21
05:47:38|34377.06
05:47:39|34379.23
05:47:40|34379.23
05:47:41|34380.65
05:47:43|34382.84
05:47:43|34383.21
05:47:45|34382.95
05:47:46|34383.01
05:47:47|34382.87
05:47:48|34384.02
05:47:49|34383.01
05:47:49|34382.87
05:47:50|34381.84
05:47:51|34382.34
05:47:53|34384.36
05:47:54|34383.35
05:47:54|34383.41
05:47:55|34383.1
05:47:56|34384.34
05:47:58|34383.42
05:47:59|34383.42
05:48:00|34387.62
05:48:01|34386.16
05:48:01|34386.55
05:48:03|34387.67
05:48:04|34387.91
05:48:04|34386.8
05:48:06|34387.09
05:48:08|34386.03
05:48:09|34384.8
05:48:10|34385.17
05:48:11|34382.04
05:48:12|34384.13
05:48:13|34384.03
05:48:14|34384.68
05:48:15|34382.5
05:48:16|34385.44
05:48:18|34386.03
05:48:19|34391.2
05:48:20|34388.65
05:48:21|34389.41
05:48:22|34387.96
05:48:23|34386.
05:48:24|34384.68
05:48:25|34385.62
05:48:26|34386.53
05:48:26|34385.96
05:48:27|34384.69
05:48:29|34385.48
05:48:30|34384.68
05:48:31|34385.19
05:48:32|34388.52
05:48:33|34392.9
05:48:35|34394.16
05:48:36|34394.41
05:48:36|34393.04
05:48:37|34392.95
05:48:38|34394.28
05:48:39|34393.73
05:48:41|34394.06
05:48:41|34393.42
05:48:42|34393.14
05:48:43|34393.14
05:48:44|34393.52
05:48:48|34394.
05:48:49|34393.79
05:48:50|34396.63
05:48:51|34397.35
05:48:52|34396.46
05:48:53|34397.37
05:48:54|34399.24
05:48:55|34397.4
05:48:56|34397.27
05:48:57|34396.78
05:48:58|34398.97
05:48:59|34394.86
05:49:00|34396.32
05:49:01|34396.03
05:49:02|34397.73
05:49:03|34394.28
05:49:04|34396.
05:49:05|34387.78
05:49:06|34388.2
05:49:07|34391.16
05:49:09|34391.49
05:49:10|34393.55
05:49:10|34392.99
05:49:12|34393.16
05:49:13|34392.43
05:49:14|34391.6
05:49:15|34392.64
05:49:16|34394.78
05:49:17|34396.08
05:49:18|34396.12
05:49:18|34396.69
05:49:20|34395.75
05:49:21|34396.26
05:49:22|34396.26
05:49:23|34394.54
05:49:24|34394.68
05:49:26|34395.72
05:49:26|34395.14
05:49:27|34395.34
05:49:28|34395.45
05:49:30|34394.23
05:49:31|34393.11
05:49:32|34389.13
05:49:33|34389.72
05:49:34|34390.15
05:49:35|34390.76
05:49:36|34389.22
05:49:37|34388.
05:49:38|34389.53
05:49:39|34388.29
05:49:40|34388.2
05:49:41|34387.12
05:49:42|34387.38
05:49:43|34387.92
05:49:44|34387.92
05:49:45|34387.92
05:49:46|34387.79
05:49:47|34387.65
05:49:48|34387.61
05:49:49|34387.61
05:49:50|34387.61
05:49:51|34387.61
05:49:52|34387.61
05:49:53|34387.61
05:49:54|34387.61
05:49:55|34387.59
05:49:56|34388.56
05:49:57|34387.63
05:49:58|34382.59
05:49:59|34385.88
05:50:00|34386.55
05:50:01|34386.55
05:50:02|34386.76
05:50:03|34385.37
05:50:04|34385.27
05:50:05|34384.28
05:50:06|34384.26
05:50:07|34384.77
05:50:08|34384.73
05:50:09|34383.33
05:50:11|34386.07
05:50:11|34387.57
05:50:13|34386.87
05:50:15|34386.98
05:50:16|34385.21
05:50:17|34384.09
05:50:18|34383.79
05:50:19|34383.66
05:50:20|34384.85
05:50:21|34384.85
05:50:22|34382.77
05:50:23|34382.77
05:50:24|34381.48
05:50:25|34382.18
05:50:26|34382.42
05:50:27|34382.42
05:50:28|34382.42
05:50:29|34382.42
05:50:30|34382.42
05:50:32|34383.09
05:50:33|34382.73
05:50:34|34384.12
05:50:35|34385.28
05:50:36|34385.28
05:50:37|34385.8
05:50:38|34385.29
05:50:39|34386.63
05:50:40|34381.94
05:50:41|34381.94
05:50:42|34381.16
05:50:43|34376.86
05:50:44|34378.35
05:50:45|34381.29
05:50:46|34379.79
05:50:47|34381.97
05:50:48|34380.52
05:50:49|34379.57
05:50:50|34378.9
05:50:51|34378.24
05:50:52|34378.24
05:50:53|34379.38
05:50:54|34378.39
05:50:55|34376.77
05:50:56|34377.21
05:50:57|34377.21
05:50:58|34377.21
05:50:59|34377.21
05:51:00|34377.7
05:51:01|34376.66
05:51:02|34376.28
05:51:03|34378.42
05:51:04|34378.36
05:51:05|34377.08
05:51:06|34377.08
05:51:07|34377.08
05:51:08|34373.02
05:51:10|34374.21
05:51:11|34375.52
05:51:12|34373.89
05:51:13|34373.09
05:51:14|34372.92
05:51:15|34372.07
05:51:16|34372.79
05:51:17|34373.05
05:51:18|34375.12
05:51:19|34376.73
05:51:20|34374.22
05:51:21|34372.34
05:51:22|34372.11
05:51:23|34372.51
05:51:24|34373.85
05:51:25|34373.85
05:51:26|34372.11
05:51:27|34372.48
05:51:28|34372.89
05:51:29|34372.11
05:51:30|34371.54
05:51:31|34371.54
05:51:32|34371.34
05:51:33|34372.
05:51:34|34371.49
05:51:35|34371.
05:51:37|34371.
05:51:37|34371.44
05:51:38|34371.5
05:51:39|34372.21
05:51:40|34371.01
05:51:42|34371.01
05:51:43|34371.01
05:51:44|34370.35
05:51:45|34371.76
05:51:46|34371.76
05:51:47|34371.76
05:51:48|34371.88
05:51:49|34371.88
05:51:50|34371.01
05:51:51|34371.23
05:51:52|34371.72
05:51:53|34373.38
05:51:54|34372.16
05:51:55|34371.01
05:51:56|34371.01
05:51:57|34371.93
05:51:59|34372.57
05:51:59|34372.57
05:52:01|34372.57
05:52:02|34371.54
05:52:03|34371.54
05:52:04|34372.64
05:52:05|34373.96
05:52:06|34373.
05:52:07|34373.46
05:52:08|34376.76
05:52:09|34377.24
05:52:10|34379.04
05:52:11|34379.54
05:52:12|34377.38
05:52:14|34376.59
05:52:15|34379.32
05:52:17|34378.54
05:52:17|34379.41
05:52:18|34379.41
05:52:19|34379.72
05:52:20|34379.18
05:52:21|34379.71
05:52:22|34379.32
05:52:23|34379.44
05:52:25|34383.91
05:52:26|34380.37
05:52:27|34378.93
05:52:28|34378.91
05:52:29|34378.91
05:52:30|34378.91
05:52:31|34376.93
05:52:32|34378.3
05:52:33|34378.82
05:52:33|34378.4
05:52:35|34375.83
05:52:36|34378.36
05:52:37|34375.87
05:52:38|34376.99
05:52:39|34376.97
05:52:40|34375.99
05:52:41|34375.11
05:52:42|34375.49
05:52:43|34373.41
05:52:44|34373.52
05:52:45|34373.94
05:52:46|34372.72
05:52:47|34374.08
05:52:48|34374.09
05:52:49|34374.09
05:52:50|34373.52
05:52:51|34373.52
05:52:52|34373.99
05:52:53|34373.99
05:52:54|34372.41
05:52:55|34372.99
05:52:56|34367.5
05:52:58|34369.96
05:52:58|34369.8
05:52:59|34370.08
05:53:00|34370.14
05:53:01|34371.86
05:53:03|34371.25
05:53:03|34370.29
05:53:04|34369.23
05:53:05|34369.23
05:53:06|34368.61
05:53:07|34368.61
05:53:09|34368.74
05:53:09|34367.77
05:53:10|34367.77
05:53:11|34368.87
05:53:12|34368.87
05:53:14|34367.91
05:53:15|34370.09
05:53:16|34367.93
05:53:17|34368.46
05:53:18|34367.91
05:53:19|34368.32
05:53:20|34368.
05:53:22|34368.
05:53:23|34367.23
05:53:23|34365.72
05:53:25|34367.1
05:53:26|34366.04
05:53:27|34360.88
05:53:28|34359.
05:53:28|34360.47
05:53:29|34360.12
05:53:31|34359.79
05:53:32|34359.76
05:53:32|34357.72
05:53:34|34356.88
05:53:34|34358.71
05:53:36|34359.62
05:53:38|34357.12
05:53:38|34354.53
05:53:39|34355.46
05:53:40|34355.3
05:53:41|34354.22
05:53:42|34354.22
05:53:44|34354.86
05:53:45|34354.86
05:53:45|34353.54
05:53:47|34352.93
05:53:48|34352.08
05:53:49|34352.97
05:53:50|34351.5
05:53:51|34352.34
05:53:52|34352.69
05:53:53|34352.16
05:53:54|34355.06
05:53:55|34355.06
05:53:59|34353.79
05:54:00|34353.06
05:54:01|34354.36
05:54:02|34355.74
05:54:03|34354.49
05:54:04|34353.48
05:54:05|34355.4
05:54:06|34355.4
05:54:07|34355.16
05:54:08|34355.43
05:54:09|34355.
05:54:10|34355.49
05:54:11|34356.28
05:54:12|34355.26
05:54:13|34356.36
05:54:15|34357.07
05:54:16|34351.84
05:54:17|34351.54
05:54:18|34354.12
05:54:19|34350.08
05:54:20|34351.33
05:54:21|34350.16
05:54:22|34349.65
05:54:23|34348.36
05:54:24|34346.98
05:54:25|34346.89
05:54:26|34349.19
05:54:27|34347.75
05:54:28|34348.64
05:54:29|34347.96
05:54:30|34347.45
05:54:31|34347.68
05:54:32|34348.42
05:54:33|34345.41
05:54:34|34346.42
05:54:35|34347.65
05:54:37|34350.8
05:54:38|34353.73
05:54:39|34351.25
05:54:40|34352.02
05:54:40|34350.67
05:54:41|34350.48
05:54:43|34349.96
05:54:44|34347.6
05:54:45|34349.4
05:54:46|34349.4
05:54:46|34347.87
05:54:47|34347.86
05:54:49|34345.19
05:54:50|34345.19
05:54:51|34345.77
05:54:52|34345.95
05:54:53|34346.98
05:54:54|34346.88
05:54:55|34346.88
05:54:56|34346.88
05:54:57|34345.01
05:54:58|34345.
05:54:59|34345.12
05:55:01|34343.37
05:55:01|34340.41
05:55:02|34339.14
05:55:04|34337.16
05:55:04|34342.06
05:55:06|34346.73
05:55:07|34346.23
05:55:08|34345.71
05:55:09|34344.44
05:55:10|34341.99
05:55:11|34341.57
05:55:12|34341.18
05:55:13|34341.03
05:55:14|34342.12
05:55:15|34344.15
05:55:17|34346.07
05:55:18|34346.85
05:55:18|34345.93
05:55:20|34341.96
05:55:21|34342.68
05:55:21|34339.85
05:55:22|34337.87
05:55:23|34335.43
05:55:24|34334.78
05:55:26|34338.1
05:55:26|34338.51
05:55:28|34340.34
05:55:29|34340.32
05:55:30|34340.1
05:55:31|34338.05
05:55:31|34337.27
05:55:33|34337.71
05:55:34|34338.72
05:55:35|34339.92
05:55:36|34339.49
05:55:37|34340.11
05:55:39|34339.95
05:55:40|34340.76
05:55:40|34342.78
05:55:42|34338.41
05:55:43|34340.53
05:55:44|34338.74
05:55:45|34339.51
05:55:46|34337.89
05:55:46|34339.13
05:55:48|34338.33
05:55:48|34338.17
05:55:50|34335.51
05:55:51|34337.8
05:55:51|34339.58
05:55:53|34335.94
05:55:53|34336.04
05:55:55|34336.3
05:55:56|34336.3
05:55:57|34335.39
05:55:58|34335.39
05:55:59|34336.65
05:56:01|34336.12
05:56:01|34334.61
05:56:02|34333.78
05:56:03|34333.2
05:56:04|34332.39
05:56:06|34334.2
05:56:07|34333.68
05:56:08|34331.8
05:56:09|34335.21
05:56:09|34338.21
05:56:11|34340.39
05:56:11|34342.81
05:56:13|34341.71
05:56:15|34341.44
05:56:15|34341.5
05:56:16|34341.89
05:56:17|34344.26
05:56:18|34342.56
05:56:19|34341.65
05:56:20|34347.42
05:56:21|34350.92
05:56:23|34349.78
05:56:24|34347.63
05:56:25|34348.62
05:56:26|34348.62
05:56:27|34350.36
05:56:28|34349.29
05:56:29|34351.39
05:56:30|34348.55
05:56:31|34350.87
05:56:32|34351.03
05:56:34|34351.49
05:56:35|34354.39
05:56:36|34351.45
05:56:37|34348.05
05:56:38|34347.47
05:56:39|34344.39
05:56:40|34343.85
05:56:41|34342.58
05:56:42|34343.7
05:56:43|34341.51
05:56:44|34341.09
05:56:45|34342.3
05:56:46|34342.3
05:56:47|34343.83
05:56:48|34342.47
05:56:49|34342.09
05:56:50|34341.1
05:56:51|34341.82
05:56:52|34339.75
05:56:53|34340.04
05:56:54|34340.04
05:56:55|34339.97
05:56:56|34340.16
05:56:57|34340.48
05:56:58|34339.85
05:56:59|34338.47
05:57:00|34339.
05:57:02|34339.08
05:57:02|34340.27
05:57:03|34338.56
05:57:04|34338.26
05:57:05|34338.31
05:57:06|34338.26
05:57:08|34339.15
05:57:08|34335.42
05:57:09|34335.69
05:57:10|34336.7
05:57:11|34334.
05:57:13|34334.44
05:57:13|34333.88
05:57:15|34333.54
05:57:17|34334.7
05:57:18|34337.1
05:57:18|34337.53
05:57:20|34337.53
05:57:21|34335.39
05:57:21|34335.39
05:57:23|34335.98
05:57:24|34336.11
05:57:25|34336.14
05:57:26|34336.14
05:57:27|34334.72
05:57:28|34337.17
05:57:29|34334.34
05:57:30|34336.73
05:57:31|34335.69
05:57:32|34336.
05:57:33|34334.3
05:57:34|34334.04
05:57:35|34332.26
05:57:36|34330.18
05:57:38|34333.37
05:57:38|34332.6
05:57:40|34330.68
05:57:41|34331.92
05:57:42|34330.
05:57:43|34329.92
05:57:44|34330.9
05:57:45|34330.
05:57:46|34328.05
05:57:47|34330.48
05:57:48|34327.87
05:57:49|34328.2
05:57:50|34330.09
05:57:51|34328.
05:57:52|34328.84
05:57:53|34330.
05:57:54|34328.06
05:57:55|34327.88
05:57:56|34329.93
05:57:57|34328.05
05:57:58|34328.05
05:57:59|34329.9
05:58:00|34327.36
05:58:02|34325.31
05:58:02|34327.02
05:58:03|34325.5
05:58:05|34330.75
05:58:06|34330.95
05:58:07|34330.7
05:58:08|34332.21
05:58:08|34332.55
05:58:10|34335.
05:58:10|34333.75
05:58:12|34336.54
05:58:13|34335.97
05:58:14|34334.91
05:58:15|34336.01
05:58:16|34335.43
05:58:17|34335.72
05:58:19|34334.72
05:58:20|34332.59
05:58:21|34333.67
05:58:22|34332.51
05:58:23|34332.4
05:58:24|34332.25
05:58:25|34329.51
05:58:26|34332.11
05:58:27|34332.11
05:58:28|34329.1
05:58:29|34329.42
05:58:30|34330.5
05:58:31|34332.63
05:58:32|34331.17
05:58:33|34329.76
05:58:34|34329.15
05:58:36|34328.45
05:58:37|34330.
05:58:38|34326.91
05:58:38|34327.44
05:58:39|34327.44
05:58:41|34327.03
05:58:41|34327.51
05:58:43|34327.38
05:58:43|34328.08
05:58:45|34328.31
05:58:46|34329.32
05:58:47|34329.47
05:58:48|34328.18
05:58:49|34329.39
05:58:50|34327.44
05:58:51|34327.82
05:58:52|34330.21
05:58:53|34331.39
05:58:54|34333.23
05:58:55|34333.82
05:58:56|34332.77
05:58:57|34332.13
05:58:58|34330.25
05:58:59|34331.26
05:59:00|34326.48
05:59:01|34329.3
05:59:02|34328.36
05:59:03|34329.95
05:59:04|34332.75
05:59:05|34333.05
05:59:06|34335.16
05:59:07|34337.13
05:59:09|34339.32
05:59:10|34338.32
05:59:11|34336.96
05:59:12|34338.63
05:59:12|34339.68
05:59:13|34338.9
05:59:14|34339.3
05:59:16|34338.75
05:59:17|34339.02
05:59:19|34337.66
05:59:20|34337.81
05:59:21|34333.75
05:59:22|34332.73
05:59:24|34332.12
05:59:25|34332.72
05:59:25|34330.76
05:59:27|34330.73
05:59:28|34333.44
05:59:29|34338.5
05:59:30|34337.43
05:59:31|34337.91
05:59:32|34335.58
05:59:33|34335.59
05:59:34|34335.39
05:59:36|34335.56
05:59:37|34336.66
05:59:37|34338.77
05:59:39|34338.09
05:59:40|34338.13
05:59:40|34343.38
05:59:42|34343.91
05:59:43|34344.6
05:59:44|34345.21
05:59:45|34345.
05:59:46|34342.97
05:59:47|34343.03
05:59:48|34343.15
05:59:49|34341.36
05:59:50|34341.34
05:59:51|34343.82
05:59:52|34343.82
05:59:53|34340.89
05:59:54|34339.9
05:59:56|34338.78
05:59:57|34339.91
05:59:59|34336.64
05:59:59|34335.54
06:00:01|34333.07
06:00:02|34332.24
06:00:03|34333.09
06:00:03|34327.42
06:00:05|34324.76
06:00:05|34322.45
06:00:06|34324.91
06:00:07|34325.04
06:00:09|34325.01
06:00:09|34325.09
06:00:10|34322.57
06:00:11|34323.69
06:00:13|34324.1
06:00:14|34323.94
06:00:14|34322.98
06:00:16|34321.64
06:00:16|34323.32
06:00:19|34326.9
06:00:21|34331.59
06:00:22|34330.35
06:00:22|34332.37
06:00:24|34335.24
06:00:25|34335.36
06:00:26|34334.81
06:00:27|34334.19
06:00:28|34329.4
06:00:29|34332.77
06:00:30|34332.64
06:00:31|34330.92
06:00:32|34329.15
06:00:33|34330.
06:00:34|34329.48
06:00:35|34328.3
06:00:36|34334.81
06:00:37|34334.31
06:00:38|34336.91
06:00:39|34337.36
06:00:40|34336.91
06:00:42|34339.74
06:00:43|34341.38
06:00:44|34342.8
06:00:44|34341.74
06:00:46|34345.07
06:00:47|34340.89
06:00:48|34339.72
06:00:49|34339.72
06:00:50|34340.74
06:00:50|34343.31
06:00:52|34341.67
06:00:53|34341.39
06:00:54|34343.4
06:00:55|34343.56
06:00:55|34341.92
06:00:56|34340.68
06:00:58|34339.36
06:00:59|34339.1
06:01:00|34337.9
06:01:01|34335.86
06:01:02|34333.91
06:01:03|34333.06
06:01:04|34334.28
06:01:05|34332.05
06:01:06|34331.45
06:01:07|34332.15
06:01:08|34330.76
06:01:09|34333.31
06:01:10|34332.31
06:01:11|34330.93
06:01:12|34330.46
06:01:13|34330.1
06:01:14|34330.9
06:01:15|34331.62
06:01:16|34330.59
06:01:18|34330.27
06:01:19|34328.35
06:01:20|34330.04
06:01:21|34330.76
06:01:22|34330.42
06:01:24|34327.14
06:01:25|34328.07
06:01:26|34322.17
06:01:27|34323.15
06:01:29|34323.09
06:01:29|34326.95
06:01:31|34325.99
06:01:32|34325.14
06:01:33|34325.19
06:01:34|34325.1
06:01:35|34326.26
06:01:36|34326.94
06:01:37|34328.12
06:01:38|34328.62
06:01:39|34326.97
06:01:40|34326.61
06:01:41|34326.28
06:01:42|34326.14
06:01:43|34328.78
06:01:44|34332.48
06:01:45|34332.55
06:01:46|34332.43
06:01:47|34331.
06:01:48|34331.97
06:01:49|34331.97
06:01:50|34331.84
06:01:51|34334.98
06:01:52|34335.01
06:01:53|34336.48
06:01:54|34336.13
06:01:55|34331.23
06:01:56|34330.61
06:01:57|34331.
06:01:58|34330.83
06:01:59|34329.84
06:02:00|34330.73
06:02:01|34331.2
06:02:02|34330.
06:02:03|34326.91
06:02:04|34327.47
06:02:05|34327.47
06:02:06|34327.52
06:02:07|34324.25
06:02:08|34320.14
06:02:09|34320.78
06:02:10|34321.66
06:02:12|34320.86
06:02:12|34321.25
06:02:13|34319.6
06:02:14|34320.66
06:02:15|34321.89
06:02:16|34320.66
06:02:17|34319.44
06:02:18|34318.53
06:02:20|34315.04
06:02:21|34314.24
06:02:23|34313.83
06:02:24|34309.89
06:02:24|34312.71
06:02:26|34311.52
06:02:27|34308.74
06:02:28|34309.95
06:02:29|34320.9
06:02:30|34318.57
06:02:31|34314.73
06:02:32|34315.53
06:02:33|34315.34
06:02:34|34312.02
06:02:35|34314.88
06:02:36|34313.1
06:02:37|34312.7
06:02:39|34314.58
06:02:39|34322.58
06:02:40|34326.06
06:02:41|34323.18
06:02:42|34321.39
06:02:43|34321.13
06:02:44|34317.88
06:02:45|34313.72
06:02:46|34313.06
06:02:47|34315.76
06:02:48|34312.32
06:02:50|34309.97
06:02:51|34316.68
06:02:52|34312.75
06:02:53|34312.58
06:02:54|34311.87
06:02:56|34312.23
06:02:56|34315.48
06:02:57|34314.03
06:02:58|34312.82
06:03:00|34312.82
06:03:01|34313.76
06:03:02|34310.84
06:03:03|34313.78
06:03:04|34313.06
06:03:05|34317.1
06:03:06|34315.92
06:03:06|34314.55
06:03:07|34318.8
06:03:08|34320.36
06:03:10|34317.96
06:03:11|34314.59
06:03:12|34313.76
06:03:13|34315.14
06:03:14|34315.78
06:03:15|34318.
06:03:16|34317.99
06:03:17|34315.13
06:03:18|34315.13
06:03:19|34315.13
06:03:20|34315.12
06:03:22|34312.15
06:03:23|34311.88
06:03:24|34311.83
06:03:25|34311.96
06:03:26|34313.36
06:03:27|34315.54
06:03:27|34316.22
06:03:29|34317.3
06:03:30|34317.72
06:03:31|34315.41
06:03:31|34313.84
06:03:33|34313.84
06:03:34|34311.73
06:03:35|34312.96
06:03:36|34314.42
06:03:38|34312.58
06:03:38|34313.52
06:03:39|34313.52
06:03:40|34311.93
06:03:41|34310.72
06:03:43|34310.97
06:03:44|34311.92
06:03:45|34309.31
06:03:46|34311.15
06:03:47|34311.43
06:03:47|34311.43
06:03:49|34308.54
06:03:49|34309.21
06:03:51|34310.05
06:03:51|34309.93
06:03:52|34309.93
06:03:54|34309.93
06:03:55|34313.29
06:03:56|34311.15
06:03:56|34309.45
06:03:58|34308.56
06:03:58|34311.27
06:04:00|34311.15
06:04:01|34307.1
06:04:02|34309.54
06:04:02|34307.18
06:04:04|34308.6
06:04:05|34310.63
06:04:06|34314.65
06:04:07|34316.37
06:04:08|34314.18
06:04:09|34313.52
06:04:10|34311.74
06:04:11|34312.43
06:04:12|34313.51
06:04:13|34315.
06:04:14|34315.31
06:04:15|34314.46
06:04:16|34316.85
06:04:17|34314.56
06:04:18|34316.39
06:04:19|34314.58
06:04:21|34315.86
06:04:22|34311.91
06:04:24|34310.72
06:04:25|34314.43
06:04:26|34310.31
06:04:27|34315.85
06:04:27|34313.06
06:04:29|34311.03
06:04:29|34314.39
06:04:31|34313.33
06:04:32|34311.73
06:04:33|34310.01
06:04:34|34309.92
06:04:35|34308.84
06:04:36|34309.99
06:04:37|34310.56
06:04:38|34310.74
06:04:39|34311.66
06:04:40|34311.63
06:04:41|34312.94
06:04:42|34315.29
06:04:43|34312.47
06:04:44|34311.62
06:04:45|34310.47
06:04:46|34312.03
06:04:47|34312.34
06:04:48|34314.38
06:04:50|34314.1
06:04:51|34315.16
06:04:52|34315.09
06:04:53|34315.72
06:04:54|34316.62
06:04:55|34315.54
06:04:56|34318.75
06:04:57|34315.64
06:04:58|34311.89
06:04:59|34313.87
06:05:00|34313.09
06:05:01|34312.41
06:05:02|34310.13
06:05:03|34311.43
06:05:05|34309.75
06:05:06|34313.56
06:05:06|34314.4
06:05:08|34313.94
06:05:08|34315.97
06:05:09|34312.14
06:05:10|34313.33
06:05:11|34313.96
06:05:13|34316.03
06:05:14|34317.86
06:05:14|34317.17
06:05:16|34315.66
06:05:17|34318.63
06:05:18|34321.51
06:05:18|34324.13
06:05:19|34323.43
06:05:21|34322.04
06:05:22|34324.13
06:05:23|34324.82
06:05:24|34326.25
06:05:25|34325.05
06:05:27|34324.87
06:05:28|34325.34
06:05:29|34326.95
06:05:30|34326.91
06:05:31|34325.04
06:05:33|34326.27
06:05:33|34327.61
06:05:34|34325.68
06:05:35|34326.67
06:05:36|34328.26
06:05:37|34325.44
06:05:38|34327.54
06:05:39|34325.42
06:05:40|34317.04
06:05:41|34313.72
06:05:42|34316.37
06:05:43|34313.79
06:05:44|34310.38
06:05:45|34310.7
06:05:46|34312.83
06:05:47|34311.26
06:05:48|34310.54
06:05:49|34309.26
06:05:50|34309.26
06:05:51|34309.64
06:05:53|34309.86
06:05:54|34308.15
06:05:55|34307.99
06:05:56|34307.74
06:05:57|34310.
06:05:58|34310.
06:05:58|34306.96
06:06:01|34308.29
06:06:01|34308.17
06:06:02|34308.78
06:06:04|34308.65
06:06:04|34307.47
06:06:06|34307.51
06:06:07|34310.51
06:06:08|34315.35
06:06:09|34318.31
06:06:10|34320.
06:06:11|34319.82
06:06:12|34316.53
06:06:13|34319.21
06:06:14|34318.05
06:06:15|34323.54
06:06:17|34320.6
06:06:17|34321.43
06:06:18|34323.28
06:06:20|34323.28
06:06:20|34324.46
06:06:22|34321.32
06:06:22|34321.43
06:06:23|34323.
06:06:24|34322.39
06:06:25|34320.91
06:06:26|34323.98
06:06:27|34325.
06:06:29|34323.66
06:06:30|34324.48
06:06:31|34323.11
06:06:32|34323.29
06:06:33|34323.99
06:06:34|34325.43
06:06:35|34325.21
06:06:36|34326.61
06:06:37|34327.03
06:06:38|34324.13
06:06:40|34321.91
06:06:40|34318.78
06:06:41|34322.09
06:06:43|34324.57
06:06:43|34324.02
06:06:44|34321.94
06:06:45|34323.13
06:06:47|34324.55
06:06:47|34324.55
06:06:48|34322.32
06:06:49|34321.92
06:06:51|34321.33
06:06:52|34320.66
06:06:52|34320.76
06:06:53|34321.35
06:06:55|34319.78
06:06:56|34320.15
06:06:57|34320.23
06:06:58|34321.43
06:06:59|34320.64
06:07:00|34320.69
06:07:01|34321.3
06:07:02|34320.21
06:07:03|34319.06
06:07:04|34320.67
06:07:05|34322.16
06:07:08|34322.16
06:07:09|34317.53
06:07:10|34317.53
06:07:11|34319.07
06:07:12|34318.67
06:07:12|34318.73
06:07:13|34317.71
06:07:15|34317.71
06:07:15|34317.86
06:07:17|34318.67
06:07:17|34317.1
06:07:19|34318.23
06:07:20|34317.
06:07:20|34316.99
06:07:22|34316.62
06:07:22|34316.62
06:07:23|34319.95
06:07:25|34317.47
06:07:26|34317.47
06:07:28|34317.65
06:07:29|34317.65
06:07:30|34317.65
06:07:31|34315.64
06:07:32|34317.73
06:07:34|34317.78
06:07:34|34317.39
06:07:36|34318.77
06:07:37|34317.69
06:07:37|34317.87
06:07:39|34317.87
06:07:39|34317.7
06:07:41|34317.7
06:07:42|34318.37
06:07:43|34317.31
06:07:44|34318.55
06:07:45|34318.55
06:07:47|34318.04
06:07:47|34320.
06:07:50|34318.33
06:07:50|34319.6
06:07:51|34319.07
06:07:52|34318.69
06:07:53|34318.32
06:07:54|34317.17
06:07:56|34317.8
06:07:56|34318.67
06:07:58|34318.
06:07:59|34318.7
06:08:00|34317.8
06:08:00|34318.26
06:08:01|34319.33
06:08:03|34318.7
06:08:04|34315.66
06:08:04|34317.56
06:08:06|34319.99
06:08:06|34322.76
06:08:08|34321.82
06:08:09|34323.21
06:08:10|34322.9
06:08:10|34323.82
06:08:11|34325.03
06:08:13|34325.48
06:08:14|34325.71
06:08:15|34325.72
06:08:16|34326.19
06:08:17|34327.1
06:08:18|34327.38
06:08:19|34328.6
06:08:20|34328.04
06:08:22|34330.
06:08:22|34329.92
06:08:23|34330.19
06:08:24|34329.94
06:08:25|34333.16
06:08:27|34332.57
06:08:27|34332.57
06:08:30|34333.74
06:08:30|34332.61
06:08:31|34334.14
06:08:33|34334.68
06:08:33|34334.03
06:08:35|34332.57
06:08:35|34334.3
06:08:37|34334.35
06:08:38|34334.33
06:08:38|34330.48
06:08:40|34330.48
06:08:41|34331.31
06:08:42|34330.82
06:08:44|34333.22
06:08:44|34334.05
06:08:45|34331.32
06:08:47|34331.32
06:08:47|34329.53
06:08:48|34328.49
06:08:50|34328.17
06:08:50|34329.12
06:08:51|34329.4
06:08:53|34329.53
06:08:54|34331.15
06:08:55|34331.15
06:08:56|34329.58
06:08:57|34329.58
06:08:58|34329.39
06:08:59|34331.33
06:09:00|34331.62
06:09:01|34328.81
06:09:02|34328.81
06:09:03|34330.1
06:09:04|34331.98
06:09:05|34335.69
06:09:06|34336.03
06:09:07|34336.6
06:09:08|34336.48
06:09:09|34337.01
06:09:10|34336.3
06:09:11|34337.44
06:09:12|34338.5
06:09:13|34338.93
06:09:14|34340.09
06:09:15|34342.05
06:09:16|34340.61
06:09:17|34341.66
06:09:18|34339.65
06:09:19|34339.96
06:09:20|34341.36
06:09:21|34341.37
06:09:23|34342.94
06:09:23|34343.55
06:09:24|34343.85
06:09:25|34345.85
06:09:26|34345.95
06:09:27|34344.94
06:09:28|34345.18
06:09:30|34345.82
06:09:30|34345.82
06:09:32|34345.21
06:09:33|34345.44
06:09:34|34345.85
06:09:35|34349.96
06:09:36|34351.85
06:09:37|34351.73
06:09:39|34351.53
06:09:40|34351.71
06:09:41|34353.37
06:09:41|34348.54
06:09:44|34350.55
06:09:45|34351.87
06:09:46|34352.
06:09:46|34354.72
06:09:48|34353.3
06:09:48|34354.02
06:09:50|34352.43
06:09:50|34354.18
06:09:51|34355.
06:09:52|34354.99
06:09:53|34354.86
06:09:54|34355.
06:09:56|34354.99
06:09:57|34353.9
06:09:58|34353.9
06:09:58|34352.43
06:09:59|34353.35
06:10:00|34351.97
06:10:01|34354.
06:10:02|34353.22
06:10:03|34353.19
06:10:05|34354.14
06:10:05|34354.15
06:10:07|34352.28
06:10:08|34354.02
06:10:08|34354.27
06:10:09|34356.19
06:10:11|34352.71
06:10:12|34353.24
06:10:13|34350.65
06:10:14|34354.91
06:10:15|34356.06
06:10:16|34356.56
06:10:17|34360.03
06:10:18|34357.4
06:10:19|34357.85
06:10:20|34358.
06:10:21|34357.74
06:10:22|34358.
06:10:23|34358.
06:10:24|34357.88
06:10:25|34355.67
06:10:26|34358.
06:10:27|34358.48
06:10:30|34357.82
06:10:31|34359.21
06:10:32|34357.84
06:10:33|34359.16
06:10:34|34358.33
06:10:35|34357.7
06:10:36|34358.59
06:10:37|34358.71
06:10:38|34358.41
06:10:39|34359.3
06:10:40|34361.73
06:10:41|34363.3
06:10:42|34362.44
06:10:44|34363.42
06:10:44|34359.15
06:10:45|34359.15
06:10:47|34360.87
06:10:48|34360.93
06:10:49|34362.48
06:10:50|34365.18
06:10:51|34362.76
06:10:52|34362.73
06:10:53|34360.76
06:10:54|34359.61
06:10:55|34363.24
06:10:56|34365.23
06:10:57|34363.78
06:10:58|34366.01
06:11:00|34363.92
06:11:01|34365.52
06:11:02|34367.12
06:11:02|34367.77
06:11:03|34367.67
06:11:05|34370.82
06:11:06|34369.47
06:11:07|34369.13
06:11:08|34369.73
06:11:08|34370.72
06:11:10|34370.69
06:11:11|34371.8
06:11:12|34371.21
06:11:12|34372.03
06:11:13|34370.78
06:11:15|34371.4
06:11:16|34373.
06:11:17|34373.12
06:11:18|34373.77
06:11:19|34373.57
06:11:20|34376.13
06:11:21|34370.19
06:11:22|34372.24
06:11:23|34371.61
06:11:24|34370.7
06:11:26|34368.62
06:11:26|34368.42
06:11:28|34370.1
06:11:28|34369.94
06:11:30|34370.38
06:11:32|34369.7
06:11:33|34368.73
06:11:34|34369.12
06:11:35|34370.25
06:11:37|34369.83
06:11:38|34371.04
06:11:39|34371.45
06:11:40|34371.45
06:11:41|34370.44
06:11:42|34372.67
06:11:43|34372.71
06:11:44|34372.66
06:11:45|34372.66
06:11:45|34372.66
06:11:47|34372.66
06:11:47|34372.66
06:11:48|34371.81
06:11:49|34372.84
06:11:50|34372.73
06:11:52|34372.45
06:11:53|34372.45
06:11:54|34370.71
06:11:55|34368.29
06:11:56|34370.31
06:11:56|34369.79
06:11:58|34369.79
06:11:59|34368.29
06:12:00|34369.25
06:12:01|34369.83
06:12:02|34368.38
06:12:03|34368.71
06:12:04|34368.14
06:12:05|34367.6
06:12:06|34369.09
06:12:07|34366.26
06:12:08|34367.78
06:12:09|34366.19
06:12:10|34367.71
06:12:11|34366.03
06:12:12|34363.89
06:12:13|34363.89
06:12:14|34363.25
06:12:15|34363.3
06:12:16|34363.96
06:12:17|34368.49
06:12:19|34365.
06:12:19|34367.33
06:12:21|34366.38
06:12:21|34365.57
06:12:22|34366.35
06:12:24|34365.26
06:12:24|34366.94
06:12:26|34365.47
06:12:26|34366.34
06:12:27|34367.01
06:12:29|34366.37
06:12:30|34365.18
06:12:31|34363.89
06:12:32|34365.41
06:12:34|34365.24
06:12:36|34367.6
06:12:37|34367.38
06:12:38|34368.6
06:12:39|34368.6
06:12:41|34369.34
06:12:42|34368.93
06:12:43|34370.66
06:12:44|34367.35
06:12:45|34367.35
06:12:46|34366.9
06:12:47|34367.57
06:12:47|34367.77
06:12:49|34366.52
06:12:49|34367.64
06:12:51|34366.97
06:12:51|34367.05
06:12:53|34366.74
06:12:54|34366.16
06:12:55|34364.32
06:12:55|34364.01
06:12:56|34362.59
06:12:58|34360.52
06:12:59|34360.73
06:13:00|34361.77
06:13:02|34360.12
06:13:02|34358.6
06:13:04|34358.36
06:13:04|34360.
06:13:05|34363.45
06:13:07|34363.43
06:13:07|34363.43
06:13:08|34365.46
06:13:09|34366.44
06:13:10|34365.52
06:13:11|34365.36
06:13:12|34366.03
06:13:13|34366.95
06:13:14|34365.37
06:13:15|34364.07
06:13:16|34363.62
06:13:18|34364.23
06:13:18|34364.56
06:13:20|34363.46
06:13:20|34363.28
06:13:21|34364.66
06:13:22|34361.04
06:13:23|34360.87
06:13:24|34360.82
06:13:25|34362.2
06:13:26|34362.2
06:13:27|34361.04
06:13:29|34361.78
06:13:29|34361.94
06:13:31|34360.42
06:13:32|34358.68
06:13:33|34359.76
06:13:34|34359.8
06:13:35|34358.32
06:13:36|34358.32
06:13:37|34359.79
06:13:38|34357.54
06:13:40|34359.6
06:13:41|34358.7
06:13:42|34359.42
06:13:43|34359.
06:13:44|34359.
06:13:46|34360.5
06:13:47|34360.23
06:13:47|34359.72
06:13:49|34356.63
06:13:50|34356.74
06:13:51|34356.3
06:13:52|34356.3
06:13:53|34354.67
06:13:54|34354.76
06:13:55|34355.15
06:13:56|34355.18
06:13:57|34357.8
06:13:58|34358.01
06:13:59|34358.01
06:14:00|34360.
06:14:01|34358.
06:14:02|34355.72
06:14:03|34357.64
06:14:04|34356.9
06:14:05|34355.72
06:14:06|34355.72
06:14:07|34356.22
06:14:08|34355.13
06:14:09|34354.97
06:14:10|34355.77
06:14:11|34355.87
06:14:12|34355.54
06:14:13|34358.25
06:14:14|34357.54
06:14:15|34357.54
06:14:16|34357.54
06:14:17|34360.
06:14:18|34359.73
06:14:19|34361.19
06:14:20|34359.73
06:14:21|34361.27
06:14:22|34361.27
06:14:23|34360.96
06:14:24|34360.31
06:14:25|34361.64
06:14:26|34361.64
06:14:27|34361.64
06:14:28|34361.36
06:14:29|34363.46
06:14:30|34363.81
06:14:31|34363.46
06:14:32|34363.46
06:14:34|34363.2
06:14:34|34364.4
06:14:36|34364.29
06:14:37|34365.16
06:14:38|34364.31
06:14:38|34364.31
06:14:40|34364.31
06:14:41|34365.11
06:14:41|34365.33
06:14:43|34364.66
06:14:43|34365.7
06:14:45|34364.91
06:14:45|34362.25
06:14:46|34362.56
06:14:48|34362.17
06:14:49|34363.19
06:14:50|34361.51
06:14:51|34362.18
06:14:52|34361.54
06:14:53|34361.54
06:14:53|34361.88
06:14:55|34363.29
06:14:56|34362.95
06:14:57|34360.75
06:14:58|34363.11
06:14:59|34363.11
06:15:00|34362.38
06:15:01|34364.17
06:15:01|34367.62
06:15:03|34368.49
06:15:04|34366.95
06:15:05|34362.94
06:15:06|34363.78
06:15:07|34361.7
06:15:08|34360.75
06:15:09|34358.84
06:15:10|34358.72
06:15:11|34359.3
06:15:11|34359.
06:15:12|34358.83
06:15:14|34359.18
06:15:15|34358.9
06:15:16|34357.89
06:15:16|34358.85
06:15:18|34359.48
06:15:19|34359.48
06:15:20|34360.
06:15:20|34360.
06:15:22|34359.57
06:15:23|34359.11
06:15:25|34356.19
06:15:25|34356.46
06:15:26|34356.48
06:15:27|34355.56
06:15:28|34357.57
06:15:29|34357.57
06:15:30|34357.57
06:15:31|34355.8
06:15:33|34355.8
06:15:34|34356.51
06:15:36|34357.93
06:15:37|34359.15
06:15:39|34363.17
06:15:39|34362.91
06:15:40|34362.17
06:15:42|34363.9
06:15:43|34362.43
06:15:43|34363.38
06:15:44|34362.37
06:15:45|34361.58
06:15:47|34361.58
06:15:48|34363.08
06:15:49|34364.58
06:15:50|34364.58
06:15:51|34364.58
06:15:52|34363.92
06:15:53|34365.41
06:15:54|34365.86
06:15:56|34365.01
06:15:56|34365.69
06:15:57|34363.29
06:15:59|34363.58
06:16:00|34362.3
06:16:01|34361.7
06:16:01|34362.41
06:16:03|34362.99
06:16:05|34360.95
06:16:05|34360.02
06:16:07|34360.97
06:16:08|34359.73
06:16:08|34359.1
06:16:09|34361.43
06:16:10|34360.31
06:16:11|34360.31
06:16:13|34360.18
06:16:13|34360.71
06:16:14|34360.8
06:16:15|34361.22
06:16:17|34361.58
06:16:18|34361.23
06:16:18|34361.23
06:16:19|34363.44
06:16:20|34362.1
06:16:21|34362.21
06:16:22|34362.21
06:16:24|34361.58
06:16:25|34363.16
06:16:26|34362.52
06:16:27|34363.96
06:16:28|34363.78
06:16:28|34365.16
06:16:29|34366.02
06:16:30|34364.53
06:16:31|34364.53
06:16:32|34364.81
06:16:34|34367.12
06:16:35|34365.61
06:16:36|34363.83
06:16:37|34362.5
06:16:38|34364.35
06:16:39|34363.91
06:16:40|34366.89
06:16:41|34365.16
06:16:42|34365.16
06:16:43|34364.57
06:16:44|34365.18
06:16:45|34364.99
06:16:46|34366.31
06:16:47|34364.71
06:16:48|34366.67
06:16:50|34368.56
06:16:50|34369.18
06:16:51|34369.31
06:16:52|34367.35
06:16:53|34364.02
06:16:55|34364.36
06:16:55|34365.1
06:16:57|34365.05
06:16:57|34365.05
06:16:58|34364.85
06:16:59|34364.59
06:17:00|34365.78
06:17:02|34364.84
06:17:02|34365.76
06:17:03|34365.76
06:17:04|34367.37
06:17:06|34368.56
06:17:07|34369.24
06:17:08|34370.15
06:17:09|34369.16
06:17:09|34368.96
06:17:11|34368.96
06:17:12|34369.99
06:17:13|34370.15
06:17:14|34368.6
06:17:15|34370.59
06:17:17|34371.73
06:17:17|34370.48
06:17:18|34370.96
06:17:19|34371.87
06:17:20|34373.
06:17:21|34372.14
06:17:22|34374.32
06:17:23|34372.62
06:17:24|34369.78
06:17:25|34370.8
06:17:26|34370.66
06:17:28|34369.62
06:17:28|34369.5
06:17:29|34371.
06:17:30|34372.9
06:17:32|34371.03
06:17:33|34373.5
06:17:33|34373.46
06:17:34|34374.12
06:17:36|34374.12
06:17:37|34374.12
06:17:38|34374.12
06:17:40|34375.
06:17:41|34374.98
06:17:41|34373.8
06:17:43|34374.33
06:17:44|34374.33
06:17:45|34373.62
06:17:46|34373.97
06:17:47|34375.35
06:17:48|34375.23
06:17:49|34375.23
06:17:50|34375.
06:17:51|34374.94
06:17:52|34374.94
06:17:53|34374.66
06:17:54|34375.23
06:17:55|34375.23
06:17:56|34375.63
06:17:57|34374.56
06:17:58|34375.19
06:17:59|34375.16
06:18:00|34375.01
06:18:01|34374.89
06:18:02|34374.89
06:18:03|34374.89
06:18:04|34374.89
06:18:06|34374.89
06:18:07|34376.38
06:18:07|34376.26
06:18:09|34376.26
06:18:10|34380.5
06:18:10|34377.91
06:18:11|34378.56
06:18:12|34377.
06:18:13|34374.55
06:18:14|34375.32
06:18:16|34374.17
06:18:17|34374.02
06:18:17|34373.65
06:18:18|34373.14
06:18:19|34369.78
06:18:21|34370.93
06:18:22|34370.78
06:18:23|34370.71
06:18:24|34370.71
06:18:25|34370.65
06:18:26|34370.1
06:18:27|34370.15
06:18:28|34369.27
06:18:29|34370.35
06:18:30|34369.9
06:18:32|34369.58
06:18:32|34369.66
06:18:33|34368.59
06:18:34|34369.1
06:18:36|34369.4
06:18:37|34368.18
06:18:38|34367.58
06:18:39|34365.1
06:18:40|34366.32
06:18:41|34366.32
06:18:42|34366.32
06:18:43|34366.99
06:18:44|34367.68
06:18:45|34366.76
06:18:46|34366.76
06:18:47|34367.51
06:18:48|34367.57
06:18:49|34364.28
06:18:50|34364.26
06:18:51|34363.46
06:18:52|34364.26
06:18:53|34364.26
06:18:54|34364.26
06:18:55|34362.11
06:18:56|34364.26
06:18:57|34362.66
06:18:59|34363.71
06:19:00|34362.83
06:19:01|34362.83
06:19:02|34362.83
06:19:03|34364.78
06:19:04|34363.19
06:19:05|34364.11
06:19:06|34364.85
06:19:07|34364.85
06:19:08|34363.71
06:19:09|34365.04
06:19:10|34363.34
06:19:11|34363.46
06:19:12|34363.04
06:19:13|34364.37
06:19:14|34363.84
06:19:15|34363.18
06:19:16|34362.47
06:19:17|34362.47
06:19:18|34365.1
06:19:19|34364.69
06:19:20|34366.13
06:19:21|34366.1
06:19:22|34367.21
06:19:23|34366.94
06:19:25|34366.19
06:19:26|34366.28
06:19:27|34366.1
06:19:28|34369.33
06:19:28|34369.
06:19:29|34368.87
06:19:31|34368.87
06:19:31|34369.09
06:19:33|34369.1
06:19:34|34370.67
06:19:35|34370.71
06:19:36|34370.73
06:19:38|34373.75
06:19:39|34373.8
06:19:39|34371.1
06:19:41|34370.13
06:19:42|34370.28
06:19:43|34369.74
06:19:44|34368.87
06:19:45|34368.87
06:19:46|34368.87
06:19:47|34369.78
06:19:48|34370.74
06:19:49|34370.34
06:19:50|34370.46
06:19:51|34370.46
06:19:52|34370.01
06:19:53|34369.74
06:19:54|34369.74
06:19:55|34371.74
06:19:56|34370.45
06:19:57|34370.82
06:19:58|34373.18
06:19:59|34373.18
06:20:00|34371.73
06:20:02|34368.39
06:20:02|34369.2
06:20:04|34369.15
06:20:04|34372.03
06:20:06|34371.35
06:20:06|34371.48
06:20:07|34371.48
06:20:08|34371.23
06:20:10|34372.9
06:20:11|34372.9
06:20:11|34372.06
06:20:12|34373.46
06:20:13|34374.41
06:20:15|34373.51
06:20:15|34375.5
06:20:17|34374.63
06:20:18|34375.6
06:20:19|34375.36
06:20:20|34377.51
06:20:21|34378.27
06:20:22|34375.46
06:20:23|34374.47
06:20:24|34376.01
06:20:25|34376.64
06:20:26|34376.77
06:20:27|34376.87
06:20:28|34376.34
06:20:29|34375.6
06:20:30|34375.78
06:20:32|34375.74
06:20:32|34375.48
06:20:33|34374.93
06:20:34|34374.98
06:20:36|34377.23
06:20:37|34377.06
06:20:39|34378.4
06:20:39|34379.17
06:20:40|34379.3
06:20:42|34379.32
06:20:44|34380.61
06:20:45|34379.55
06:20:46|34380.75
06:20:47|34380.23
06:20:48|34379.32
06:20:49|34380.77
06:20:50|34379.32
06:20:50|34379.31
06:20:52|34379.31
06:20:53|34376.36
06:20:53|34376.47
06:20:55|34376.75
06:20:56|34377.54
06:20:56|34377.68
06:20:58|34376.61
06:20:58|34376.85
06:20:59|34376.02
06:21:00|34375.87
06:21:02|34376.61
06:21:02|34377.93
06:21:03|34376.72
06:21:05|34376.72
06:21:06|34378.81
06:21:07|34376.72
06:21:08|34378.51
06:21:09|34377.08
06:21:10|34376.93
06:21:11|34376.48
06:21:12|34375.89
06:21:13|34374.68
06:21:14|34374.68
06:21:15|34374.85
06:21:16|34374.85
06:21:17|34371.15
06:21:19|34370.94
06:21:20|34370.06
06:21:20|34368.59
06:21:21|34368.75
06:21:23|34367.89
06:21:24|34366.91
06:21:24|34366.91
06:21:25|34367.72
06:21:26|34366.94
06:21:28|34367.53
06:21:29|34367.22
06:21:29|34367.02
06:21:30|34367.29
06:21:31|34368.42
06:21:32|34367.37
06:21:34|34368.66
06:21:34|34368.73
06:21:36|34368.73
06:21:37|34367.27
06:21:38|34367.27
06:21:38|34369.73
06:21:39|34368.17
06:21:41|34368.04
06:21:41|34368.04
06:21:43|34368.04
06:21:44|34368.37
06:21:46|34368.36
06:21:46|34367.75
06:21:48|34367.87
06:21:48|34366.89
06:21:50|34367.76
06:21:51|34368.1
06:21:53|34368.34
06:21:53|34369.59
06:21:55|34369.59
06:21:55|34368.26
06:21:56|34367.44
06:21:58|34368.27
06:21:59|34367.56
06:22:00|34367.73
06:22:01|34367.86
06:22:02|34367.69
06:22:03|34370.08
06:22:04|34368.87
06:22:05|34370.23
06:22:06|34367.69
06:22:08|34367.79
06:22:09|34366.06
06:22:09|34365.72
06:22:10|34366.06
06:22:11|34368.23
06:22:13|34364.87
06:22:13|34364.94
06:22:14|34364.53
06:22:15|34366.39
06:22:17|34367.38
06:22:18|34369.75
06:22:18|34371.75
06:22:19|34372.45
06:22:21|34372.06
06:22:21|34372.83
06:22:22|34373.5
06:22:24|34372.72
06:22:25|34372.27
06:22:25|34371.35
06:22:26|34371.79
06:22:28|34373.01
06:22:29|34374.48
06:22:30|34373.09
06:22:31|34374.48
06:22:31|34373.08
06:22:33|34373.08
06:22:34|34373.08
06:22:35|34373.08
06:22:36|34374.52
06:22:37|34375.93
06:22:38|34375.74
06:22:39|34375.47
06:22:41|34374.09
06:22:42|34374.84
06:22:43|34375.
06:22:44|34375.
06:22:46|34374.88
06:22:46|34375.
06:22:47|34376.16
06:22:49|34376.16
06:22:51|34376.16
06:22:52|34376.68
06:22:52|34376.68
06:22:54|34377.3
06:22:55|34377.9
06:22:56|34377.9
06:22:57|34376.86
06:22:58|34379.56
06:22:59|34379.18
06:23:00|34378.75
06:23:01|34379.12
06:23:02|34379.12
06:23:03|34379.53
06:23:04|34379.79
06:23:05|34379.31
06:23:06|34379.76
06:23:07|34379.72
06:23:08|34380.17
06:23:09|34382.36
06:23:10|34377.46
06:23:11|34380.15
06:23:12|34379.19
06:23:13|34376.77
06:23:14|34377.65
06:23:15|34376.97
06:23:16|34377.4
06:23:17|34375.86
06:23:18|34375.47
06:23:19|34375.73
06:23:20|34374.
06:23:21|34375.54
06:23:22|34375.66
06:23:23|34375.63
06:23:24|34377.27
06:23:25|34376.11
06:23:26|34375.38
06:23:28|34375.78
06:23:28|34375.77
06:23:30|34376.13
06:23:30|34376.13
06:23:31|34376.
06:23:32|34374.78
06:23:34|34375.91
06:23:35|34375.91
06:23:36|34375.53
06:23:36|34376.31
06:23:38|34375.62
06:23:38|34377.2
06:23:40|34377.2
06:23:41|34377.82
06:23:42|34376.74
06:23:44|34376.39
06:23:45|34378.07
06:23:46|34376.48
06:23:47|34376.38
06:23:48|34379.11
06:23:49|34377.63
06:23:50|34376.68
06:23:51|34376.45
06:23:52|34378.86
06:23:54|34378.15
06:23:55|34378.69
06:23:56|34377.69
06:23:57|34377.99
06:23:58|34378.24
06:23:59|34378.24
06:24:00|34377.7
06:24:01|34376.76
06:24:02|34377.38
06:24:03|34378.48
06:24:04|34377.92
06:24:05|34378.39
06:24:06|34378.78
06:24:07|34380.05
06:24:08|34380.05
06:24:09|34381.84
06:24:10|34380.8
06:24:12|34380.81
06:24:13|34381.16
06:24:14|34381.16
06:24:15|34380.12
06:24:16|34380.49
06:24:17|34380.12
06:24:18|34380.12
06:24:19|34380.92
06:24:20|34380.65
06:24:21|34380.65
06:24:22|34380.64
06:24:23|34380.91
06:24:24|34380.91
06:24:25|34380.15
06:24:26|34380.91
06:24:27|34380.87
06:24:28|34379.57
06:24:29|34379.57
06:24:30|34379.6
06:24:31|34381.29
06:24:33|34381.07
06:24:34|34380.57
06:24:35|34382.3
06:24:35|34381.71
06:24:36|34383.36
06:24:38|34382.48
06:24:39|34382.5
06:24:40|34383.
06:24:42|34381.53
06:24:43|34381.52
06:24:44|34381.52
06:24:45|34381.52
06:24:47|34383.22
06:24:49|34382.83
06:24:50|34381.59
06:24:51|34381.71
06:24:52|34382.69
06:24:53|34381.71
06:24:54|34381.63
06:24:55|34381.38
06:24:56|34381.38
06:24:57|34381.53
06:24:58|34381.83
06:24:59|34381.95
06:25:00|34384.09
06:25:01|34382.88
06:25:02|34384.51
06:25:03|34384.09
06:25:04|34381.71
06:25:05|34384.21
06:25:06|34383.04
06:25:07|34384.72
06:25:08|34384.1
06:25:09|34385.29
06:25:10|34385.29
06:25:11|34383.89
06:25:12|34383.89
06:25:13|34383.89
06:25:14|34384.73
06:25:15|34383.99
06:25:16|34385.19
06:25:17|34381.49
06:25:18|34380.63
06:25:19|34382.93
06:25:20|34380.9
06:25:22|34380.9
06:25:23|34380.49
06:25:24|34380.38
06:25:25|34380.07
06:25:26|34382.32
06:25:27|34381.62
06:25:28|34381.62
06:25:29|34382.16
06:25:30|34382.16
06:25:31|34380.
06:25:32|34379.9
06:25:33|34379.06
06:25:34|34380.5
06:25:35|34380.5
06:25:36|34380.38
06:25:37|34380.38
06:25:38|34380.64
06:25:39|34380.64
06:25:40|34380.3
06:25:41|34380.64
06:25:42|34380.64
06:25:43|34380.64
06:25:44|34379.72
06:25:46|34380.17
06:25:47|34380.03
06:25:47|34380.33
06:25:49|34380.51
06:25:50|34379.99
06:25:51|34379.99
06:25:53|34380.72
06:25:54|34380.72
06:25:55|34380.
06:25:55|34380.18
06:25:57|34380.17
06:25:57|34381.42
06:25:58|34381.42
06:26:00|34381.42
06:26:01|34380.74
06:26:01|34379.52
06:26:02|34381.04
06:26:03|34380.85
06:26:04|34379.47
06:26:06|34380.53
06:26:07|34380.36
06:26:08|34379.35
06:26:08|34375.02
06:26:09|34378.07
06:26:10|34378.07
06:26:12|34378.59
06:26:13|34378.91
06:26:14|34376.75
06:26:14|34380.02
06:26:15|34379.68
06:26:17|34380.2
06:26:18|34380.44
06:26:19|34379.59
06:26:20|34379.31
06:26:21|34379.31
06:26:22|34379.1
06:26:23|34379.21
06:26:24|34378.54
06:26:25|34378.54
06:26:26|34379.09
06:26:27|34377.68
06:26:28|34378.15
06:26:29|34378.8
06:26:30|34378.93
06:26:31|34379.25
06:26:32|34378.62
06:26:33|34378.38
06:26:34|34376.75
06:26:35|34375.1
06:26:36|34377.17
06:26:37|34376.07
06:26:38|34377.54
06:26:39|34375.8
06:26:40|34375.8
06:26:41|34376.73
06:26:42|34376.73
06:26:43|34376.73
06:26:45|34376.71
06:26:46|34378.41
06:26:47|34376.97
06:26:47|34378.43
06:26:49|34378.43
06:26:49|34376.49
06:26:51|34376.49
06:26:52|34378.47
06:26:53|34378.47
06:26:54|34379.79
06:26:55|34379.79
06:26:55|34377.72
06:26:56|34377.72
06:26:58|34377.27
06:26:59|34378.28
06:27:00|34378.82
06:27:01|34378.22
06:27:02|34377.23
06:27:03|34374.42
06:27:04|34374.9
06:27:05|34370.6
06:27:06|34370.71
06:27:07|34368.27
06:27:08|34367.76
06:27:09|34368.27
06:27:10|34368.28
06:27:11|34369.53
06:27:12|34369.4
06:27:13|34369.4
06:27:14|34369.4
06:27:15|34369.76
06:27:16|34372.83
06:27:17|34372.19
06:27:18|34372.37
06:27:19|34372.27
06:27:20|34371.55
06:27:21|34372.
06:27:22|34371.6
06:27:23|34371.42
06:27:24|34371.74
06:27:25|34374.37
06:27:26|34374.36
06:27:27|34374.99
06:27:28|34375.44
06:27:30|34372.91
06:27:31|34371.91
06:27:32|34372.4
06:27:32|34374.
06:27:34|34373.65
06:27:35|34372.13
06:27:36|34371.83
06:27:37|34371.44
06:27:38|34371.05
06:27:39|34372.89
06:27:39|34373.27
06:27:41|34373.27
06:27:41|34371.93
06:27:43|34368.83
06:27:43|34368.83
06:27:45|34368.65
06:27:47|34368.38
06:27:48|34368.49
06:27:49|34367.92
06:27:50|34368.49
06:27:51|34368.43
06:27:52|34368.56
06:27:53|34369.68
06:27:55|34369.68
06:27:56|34368.32
06:27:56|34369.46
06:27:57|34370.83
06:27:58|34369.3
06:27:59|34369.16
06:28:00|34368.71
06:28:01|34368.76
06:28:02|34370.04
06:28:04|34367.57
06:28:04|34368.74
06:28:06|34368.74
06:28:06|34368.37
06:28:07|34368.72
06:28:08|34367.35
06:28:09|34366.91
06:28:10|34367.94
06:28:12|34368.28
06:28:13|34368.07
06:28:14|34367.32
06:28:15|34366.04
06:28:16|34365.73
06:28:17|34365.45
06:28:18|34365.11
06:28:18|34365.02
06:28:20|34364.94
06:28:21|34364.94
06:28:22|34364.02
06:28:22|34363.99
06:28:23|34363.99
06:28:25|34365.54
06:28:26|34365.46
06:28:27|34363.71
06:28:27|34363.71
06:28:29|34364.75
06:28:30|34364.73
06:28:31|34363.53
06:28:32|34363.51
06:28:33|34362.71
06:28:34|34362.33
06:28:35|34362.71
06:28:36|34362.27
06:28:37|34362.14
06:28:38|34362.14
06:28:39|34361.35
06:28:40|34362.15
06:28:42|34362.22
06:28:42|34362.13
06:28:43|34362.13
06:28:44|34362.13
06:28:46|34362.05
06:28:48|34362.05
06:28:49|34362.05
06:28:50|34362.05
06:28:51|34362.54
06:28:52|34362.54
06:28:53|34362.88
06:28:54|34362.
06:28:55|34362.
06:28:56|34361.12
06:28:58|34361.74
06:28:58|34361.74
06:29:00|34360.87
06:29:01|34362.07
06:29:01|34362.07
06:29:03|34364.3
06:29:03|34363.89
06:29:05|34362.95
06:29:05|34361.73
06:29:07|34362.08
06:29:08|34362.07
06:29:09|34361.95
06:29:10|34361.95
06:29:10|34359.42
06:29:12|34359.06
06:29:13|34359.36
06:29:13|34360.
06:29:14|34361.72
06:29:15|34359.73
06:29:17|34361.44
06:29:18|34359.64
06:29:19|34358.13
06:29:20|34358.41
06:29:21|34358.08
06:29:22|34359.63
06:29:23|34359.63
06:29:24|34358.97
06:29:25|34358.76
06:29:25|34358.7
06:29:27|34359.99
06:29:28|34359.99
06:29:29|34358.8
06:29:30|34358.8
06:29:31|34358.22
06:29:32|34358.99
06:29:33|34358.41
06:29:34|34359.98
06:29:35|34359.3
06:29:36|34362.32
06:29:37|34361.85
06:29:38|34362.14
06:29:39|34362.28
06:29:40|34363.91
06:29:41|34363.03
06:29:42|34362.59
06:29:43|34363.51
06:29:44|34363.66
06:29:45|34363.53
06:29:46|34363.53
06:29:47|34363.62
06:29:48|34363.04
06:29:49|34364.08
06:29:50|34363.84
06:29:51|34364.98
06:29:52|34366.91
06:29:53|34365.77
06:29:54|34366.73
06:29:55|34365.93
06:29:56|34365.1
06:29:58|34365.4
06:29:58|34365.39
06:29:59|34365.14
06:30:00|34365.91
06:30:01|34364.89
06:30:03|34364.3
06:30:04|34365.18
06:30:05|34361.92
06:30:06|34361.33
06:30:07|34361.25
06:30:08|34361.12
06:30:09|34364.
06:30:10|34362.61
06:30:11|34361.08
06:30:12|34361.08
06:30:13|34361.08
06:30:14|34359.78
06:30:15|34359.78
06:30:16|34360.71
06:30:17|34359.65
06:30:18|34359.84
06:30:19|34359.92
06:30:20|34359.55
06:30:21|34360.25
06:30:22|34358.
06:30:23|34362.12
06:30:24|34362.56
06:30:25|34364.27
06:30:26|34363.22
06:30:27|34367.32
06:30:28|34367.36
06:30:30|34369.1
06:30:30|34369.98
06:30:32|34369.04
06:30:32|34369.39
06:30:33|34369.83
06:30:35|34368.98
06:30:35|34369.41
06:30:37|34369.62
06:30:37|34369.72
06:30:38|34369.38
06:30:39|34366.65
06:30:41|34365.47
06:30:41|34365.42
06:30:42|34365.61
06:30:43|34365.17
06:30:45|34365.83
06:30:45|34365.74
06:30:46|34365.59
06:30:48|34366.3
06:30:49|34366.3
06:30:51|34366.57
06:30:52|34368.4
06:30:52|34369.69
06:30:54|34367.75
06:30:55|34366.57
06:30:56|34367.46
06:30:58|34367.46
06:30:58|34368.73
06:31:00|34368.52
06:31:01|34368.52
06:31:01|34367.47
06:31:03|34366.71
06:31:03|34366.17
06:31:04|34366.95
06:31:06|34367.16
06:31:07|34367.16
06:31:08|34367.7
06:31:08|34368.05
06:31:09|34368.59
06:31:10|34368.69
06:31:11|34367.98
06:31:13|34367.37
06:31:13|34367.61
06:31:15|34366.37
06:31:16|34364.05
06:31:17|34362.78
06:31:18|34364.35
06:31:19|34363.82
06:31:20|34363.27
06:31:21|34364.09
06:31:22|34363.99
06:31:23|34363.84
06:31:24|34364.36
06:31:25|34364.48
06:31:26|34365.77
06:31:27|34366.28
06:31:28|34366.4
06:31:29|34365.79
06:31:30|34365.79
06:31:31|34365.79
06:31:32|34365.46
06:31:34|34365.46
06:31:34|34364.49
06:31:35|34365.83
06:31:36|34365.17
06:31:37|34363.31
06:31:38|34363.31
06:31:40|34364.72
06:31:40|34364.81
06:31:41|34358.23
06:31:42|34359.88
06:31:43|34359.66
06:31:44|34359.16
06:31:46|34358.74
06:31:46|34358.13
06:31:47|34358.67
06:31:49|34359.4
06:31:50|34357.89
06:31:52|34357.67
06:31:53|34357.65
06:31:54|34357.17
06:31:54|34357.74
06:31:56|34356.58
06:31:56|34358.15
06:31:58|34357.97
06:31:59|34358.09
06:32:00|34357.57
06:32:01|34358.43
06:32:01|34357.72
06:32:03|34357.89
06:32:05|34358.35
06:32:06|34359.81
06:32:07|34359.33
06:32:07|34359.33
06:32:09|34359.33
06:32:10|34358.45
06:32:11|34358.81
06:32:12|34359.93
06:32:13|34360.
06:32:14|34360.05
06:32:15|34360.05
06:32:16|34359.04
06:32:17|34358.04
06:32:18|34358.26
06:32:19|34356.67
06:32:21|34357.
06:32:21|34357.71
06:32:22|34357.71
06:32:24|34357.71
06:32:24|34358.12
06:32:26|34358.37
06:32:26|34358.37
06:32:28|34358.85
06:32:28|34365.85
06:32:30|34365.04
06:32:31|34363.5
06:32:32|34364.05
06:32:32|34364.84
06:32:33|34364.49
06:32:35|34361.99
06:32:36|34363.41
06:32:37|34362.62
06:32:38|34362.62
06:32:39|34362.62
06:32:40|34362.44
06:32:41|34362.76
06:32:42|34362.88
06:32:43|34363.97
06:32:44|34364.1
06:32:45|34364.1
06:32:46|34365.
06:32:47|34364.53
06:32:48|34366.55
06:32:50|34366.81
06:32:52|34366.88
06:32:53|34367.97
06:32:54|34367.42
06:32:55|34368.09
06:32:57|34367.63
06:32:58|34366.62
06:32:59|34366.82
06:33:00|34366.74
06:33:01|34368.6
06:33:02|34367.57
06:33:03|34368.33
06:33:04|34368.33
06:33:05|34372.2
06:33:06|34370.45
06:33:07|34370.45
06:33:08|34371.77
06:33:09|34371.77
06:33:10|34372.23
06:33:11|34372.23
06:33:12|34371.31
06:33:13|34371.43
06:33:14|34371.69
06:33:15|34372.52
06:33:16|34373.01
06:33:17|34372.3
06:33:19|34372.75
06:33:20|34372.75
06:33:21|34373.01
06:33:22|34374.22
06:33:23|34373.94
06:33:24|34373.54
06:33:25|34374.05
06:33:26|34375.65
06:33:27|34377.58
06:33:28|34376.68
06:33:29|34375.94
06:33:30|34376.09
06:33:31|34376.47
06:33:32|34378.44
06:33:33|34378.01
06:33:33|34378.63
06:33:35|34379.76
06:33:36|34379.
06:33:37|34380.47
06:33:38|34381.
06:33:39|34381.58
06:33:40|34381.3
06:33:41|34382.61
06:33:42|34382.44
06:33:43|34383.91
06:33:44|34383.9
06:33:45|34385.62
06:33:46|34385.23
06:33:47|34386.58
06:33:48|34387.75
06:33:49|34386.87
06:33:51|34387.19
06:33:53|34387.12
06:33:54|34386.62
06:33:55|34385.81
06:33:56|34385.48
06:33:57|34385.21
06:33:58|34382.63
06:33:59|34383.74
06:34:00|34383.74
06:34:01|34381.6
06:34:02|34381.64
06:34:03|34381.38
06:34:04|34383.1
06:34:05|34383.09
06:34:06|34383.05
06:34:07|34386.56
06:34:08|34386.6
06:34:09|34386.34
06:34:10|34384.97
06:34:11|34386.21
06:34:12|34386.94
06:34:13|34387.52
06:34:14|34386.98
06:34:15|34386.98
06:34:16|34387.05
06:34:17|34387.93
06:34:18|34387.42
06:34:19|34385.86
06:34:20|34386.16
06:34:21|34387.23
06:34:22|34387.37
06:34:24|34388.16
06:34:24|34386.62
06:34:26|34386.74
06:34:27|34387.37
06:34:28|34388.12
06:34:29|34389.24
06:34:29|34389.15
06:34:31|34389.15
06:34:32|34387.43
06:34:33|34389.46
06:34:34|34387.27
06:34:35|34383.43
06:34:36|34384.4
06:34:37|34383.08
06:34:38|34383.32
06:34:39|34381.59
06:34:40|34382.19
06:34:41|34382.19
06:34:42|34382.27
06:34:43|34381.76
06:34:44|34380.26
06:34:45|34382.26
06:34:47|34382.3
06:34:48|34383.05
06:34:48|34382.29
06:34:49|34382.44
06:34:50|34382.53
06:34:52|34382.64
06:34:53|34382.56
06:34:54|34382.56
06:34:55|34383.31
06:34:56|34382.92
06:34:57|34383.06
06:34:58|34381.91
06:35:00|34382.79
06:35:00|34381.45
06:35:02|34382.24
06:35:03|34380.7
06:35:04|34381.9
06:35:05|34381.41
06:35:05|34381.57
06:35:06|34381.54
06:35:08|34376.19
06:35:08|34381.05
06:35:10|34379.77
06:35:11|34382.39
06:35:12|34382.65
06:35:13|34381.84
06:35:14|34383.04
06:35:15|34383.09
06:35:15|34383.09
06:35:17|34383.47
06:35:18|34383.47
06:35:19|34383.47
06:35:19|34384.78
06:35:21|34383.69
06:35:21|34382.41
06:35:23|34384.07
06:35:24|34384.07
06:35:25|34384.07
06:35:26|34382.99
06:35:27|34384.72
06:35:28|34385.2
06:35:29|34385.18
06:35:30|34385.13
06:35:31|34385.13
06:35:32|34385.88
06:35:33|34385.88
06:35:34|34386.67
06:35:35|34386.14
06:35:36|34386.12
06:35:37|34388.11
06:35:38|34386.6
06:35:39|34387.64
06:35:40|34388.46
06:35:41|34389.34
06:35:42|34390.09
06:35:43|34388.83
06:35:44|34389.62
06:35:45|34391.21
06:35:46|34388.75
06:35:47|34389.48
06:35:48|34391.12
06:35:49|34389.44
06:35:50|34390.96
06:35:51|34390.04
06:35:52|34389.78
06:35:54|34389.94
06:35:55|34390.51
06:35:57|34389.43
06:35:58|34390.37
06:35:59|34390.37
06:36:00|34392.43
06:36:01|34393.5
06:36:02|34394.11
06:36:03|34393.29
06:36:04|34393.26
06:36:05|34390.85
06:36:06|34390.09
06:36:07|34393.76
06:36:09|34392.72
06:36:10|34393.08
06:36:11|34394.76
06:36:12|34394.85
06:36:12|34394.1
06:36:14|34393.56
06:36:15|34394.92
06:36:16|34395.9
06:36:17|34396.84
06:36:18|34397.92
06:36:18|34396.55
06:36:20|34395.89
06:36:20|34400.77
06:36:21|34398.36
06:36:23|34399.76
06:36:24|34398.56
06:36:25|34400.5
06:36:26|34399.69
06:36:27|34400.25
06:36:28|34399.65
06:36:29|34400.97
06:36:30|34399.56
06:36:31|34399.56
06:36:32|34402.77
06:36:33|34402.41
06:36:35|34401.99
06:36:35|34402.58
06:36:37|34402.58
06:36:37|34401.45
06:36:38|34401.58
06:36:39|34402.43
06:36:40|34403.47
06:36:42|34403.19
06:36:43|34403.55
06:36:43|34402.73
06:36:44|34403.56
06:36:46|34404.47
06:36:46|34404.47
06:36:48|34402.33
06:36:49|34403.87
06:36:50|34405.94
06:36:51|34405.83
06:36:51|34405.11
06:36:53|34405.78
06:36:55|34403.72
06:36:56|34403.92
06:36:57|34403.9
06:36:59|34398.91
06:37:00|34397.38
06:37:01|34396.79
06:37:02|34396.06
06:37:04|34396.43
06:37:04|34398.35
06:37:06|34398.59
06:37:07|34399.64
06:37:08|34399.95
06:37:09|34400.42
06:37:10|34399.72
06:37:10|34400.59
06:37:11|34402.54
06:37:12|34402.54
06:37:13|34401.92
06:37:15|34401.92
06:37:16|34401.43
06:37:16|34400.
06:37:17|34401.97
06:37:18|34402.
06:37:19|34404.56
06:37:21|34403.49
06:37:22|34404.45
06:37:23|34403.61
06:37:24|34404.35
06:37:24|34405.
06:37:26|34405.47
06:37:26|34404.24
06:37:32|34405.
06:37:33|34403.54
06:37:35|34403.33
06:37:36|34404.
06:37:37|34403.62
06:37:38|34403.07
06:37:39|34400.32
06:37:40|34397.25
06:37:41|34396.72
06:37:42|34397.03
06:37:43|34397.08
06:37:44|34395.06
06:37:45|34395.5
06:37:46|34397.42
06:37:47|34397.42
06:37:48|34396.99
06:37:49|34397.06
06:37:50|34397.31
06:37:51|34396.84
06:37:52|34396.93
06:37:53|34394.44
06:37:55|34393.31
06:37:56|34392.13
06:37:57|34392.96
06:37:59|34392.98
06:38:01|34392.83
06:38:01|34388.63
06:38:03|34388.86
06:38:03|34389.96
06:38:05|34388.11
06:38:09|34389.66
06:38:09|34386.93
06:38:10|34388.94
06:38:12|34389.49
06:38:13|34388.6
06:38:14|34387.25
06:38:15|34389.22
06:38:16|34389.09
06:38:17|34387.52
06:38:17|34388.06
06:38:19|34387.27
06:38:20|34388.5
06:38:20|34388.22
06:38:22|34387.67
06:38:23|34388.18
06:38:24|34388.89
06:38:25|34389.52
06:38:26|34388.97
06:38:28|34386.68
06:38:30|34388.06
06:38:30|34388.5
06:38:31|34387.14
06:38:32|34386.87
06:38:33|34387.14
06:38:34|34388.22
06:38:35|34388.04
06:38:36|34390.
06:38:37|34389.78
06:38:39|34388.78
06:38:39|34388.78
06:38:40|34389.78
06:38:41|34389.78
06:38:42|34389.92
06:38:43|34390.1
06:38:44|34390.71
06:38:45|34389.23
06:38:47|34388.55
06:38:47|34390.4
06:38:48|34390.4
06:38:50|34390.4
06:38:51|34389.13
06:38:52|34388.25
06:38:52|34387.09
06:38:54|34387.48
06:38:55|34387.59
06:38:56|34388.07
06:38:57|34388.07
06:38:58|34388.07
06:39:00|34388.84
06:39:01|34388.06
06:39:02|34389.17
06:39:03|34387.26
06:39:04|34387.23
06:39:05|34388.4
06:39:06|34387.8
06:39:07|34387.8
06:39:08|34387.97
06:39:09|34387.97
06:39:10|34387.97
06:39:11|34387.71
06:39:12|34386.89
06:39:13|34389.55
06:39:14|34389.64
06:39:15|34389.92
06:39:16|34390.86
06:39:18|34390.59
06:39:19|34390.86
06:39:20|34391.47
06:39:21|34391.7
06:39:22|34391.7
06:39:23|34388.13
06:39:24|34388.13
06:39:25|34387.09
06:39:26|34387.09
06:39:27|34388.63
06:39:29|34386.89
06:39:29|34386.18
06:39:30|34386.18
06:39:31|34386.18
06:39:32|34386.18
06:39:34|34385.2
06:39:35|34385.37
06:39:36|34386.33
06:39:36|34387.09
06:39:38|34387.09
06:39:38|34388.1
06:39:40|34388.1
06:39:41|34386.97
06:39:42|34386.97
06:39:43|34386.55
06:39:44|34386.7
06:39:44|34387.23
06:39:46|34387.85
06:39:47|34387.23
06:39:48|34385.86
06:39:49|34385.57
06:39:50|34386.98
06:39:52|34386.51
06:39:52|34386.49
06:39:53|34386.49
06:39:55|34386.49
06:39:56|34385.2
06:39:57|34385.96
06:39:58|34386.35
06:39:59|34386.13
06:40:00|34385.2
06:40:01|34384.3
06:40:03|34385.93
06:40:03|34385.2
06:40:04|34385.69
06:40:05|34385.51
06:40:07|34385.2
06:40:08|34387.44
06:40:08|34388.21
06:40:09|34388.39
06:40:10|34386.43
06:40:12|34387.54
06:40:12|34387.94
06:40:13|34387.94
06:40:15|34388.9
06:40:15|34387.96
06:40:17|34388.96
06:40:18|34388.94
06:40:18|34385.82
06:40:19|34385.2
06:40:21|34385.2
06:40:22|34385.05
06:40:23|34385.49
06:40:24|34383.77
06:40:25|34383.77
06:40:26|34383.77
06:40:27|34383.31
06:40:28|34384.07
06:40:29|34384.25
06:40:30|34384.93
06:40:31|34385.59
06:40:32|34385.82
06:40:33|34388.38
06:40:34|34388.1
06:40:35|34389.68
06:40:36|34390.16
06:40:37|34389.56
06:40:38|34390.4
06:40:39|34388.86
06:40:40|34394.08
06:40:41|34395.04
06:40:42|34394.93
06:40:43|34396.34
06:40:44|34396.64
06:40:45|34399.56
06:40:46|34399.68
06:40:47|34399.91
06:40:48|34400.56
06:40:49|34402.6
06:40:50|34402.56
06:40:51|34404.63
06:40:52|34402.53
06:40:54|34404.19
06:40:54|34404.76
06:40:55|34404.93
06:40:57|34404.31
06:40:58|34406.84
06:41:00|34407.99
06:41:00|34407.38
06:41:01|34404.96
06:41:02|34406.57
06:41:03|34407.56
06:41:05|34407.77
06:41:06|34409.01
06:41:07|34409.01
06:41:08|34408.12
06:41:09|34406.05
06:41:10|34406.72
06:41:11|34406.67
06:41:12|34407.33
06:41:13|34406.45
06:41:14|34404.07
06:41:16|34404.67
06:41:16|34401.22
06:41:18|34402.27
06:41:18|34400.52
06:41:20|34401.74
06:41:21|34403.87
06:41:22|34403.1
06:41:23|34402.74
06:41:24|34400.13
06:41:25|34400.55
06:41:26|34400.8
06:41:27|34397.83
06:41:28|34400.26
06:41:29|34400.13
06:41:30|34399.71
06:41:31|34399.41
06:41:32|34400.15
06:41:33|34399.26
06:41:34|34401.87
06:41:35|34401.37
06:41:36|34401.37
06:41:37|34401.39
06:41:38|34398.7
06:41:39|34402.61
06:41:40|34402.06
06:41:42|34402.06
06:41:42|34402.93
06:41:44|34402.93
06:41:44|34402.
06:41:46|34403.37
06:41:46|34403.37
06:41:47|34403.37
06:41:49|34403.37
06:41:49|34403.37
06:41:52|34403.71
06:41:52|34401.52
06:41:53|34402.16
06:41:54|34401.19
06:41:55|34400.52
06:41:56|34400.44
06:41:57|34399.48
06:42:00|34398.69
06:42:00|34398.07
06:42:02|34398.78
06:42:03|34396.41
06:42:04|34396.91
06:42:05|34396.41
06:42:06|34396.75
06:42:07|34397.41
06:42:08|34397.41
06:42:09|34397.41
06:42:09|34397.67
06:42:11|34398.59
06:42:11|34394.94
06:42:13|34394.67
06:42:14|34393.81
06:42:15|34396.43
06:42:17|34395.13
06:42:17|34395.13
06:42:18|34395.36
06:42:19|34395.
06:42:20|34394.77
06:42:21|34396.21
06:42:22|34395.79
06:42:23|34395.96
06:42:24|34395.98
06:42:25|34395.98
06:42:26|34395.98
06:42:27|34396.15
06:42:28|34399.4
06:42:29|34401.29
06:42:30|34401.31
06:42:32|34402.06
06:42:35|34401.44
06:42:36|34402.28
06:42:37|34402.55
06:42:39|34402.14
06:42:39|34401.47
06:42:40|34401.48
06:42:41|34401.01
06:42:42|34402.11
06:42:43|34403.06
06:42:44|34403.45
06:42:46|34403.2
06:42:46|34402.92
06:42:48|34401.34
06:42:48|34398.86
06:42:49|34399.35
06:42:50|34399.6
06:42:51|34400.57
06:42:52|34399.71
06:42:53|34400.16
06:42:54|34398.86
06:42:55|34398.53
06:42:56|34398.41
06:42:57|34398.53
06:42:58|34402.39
06:43:00|34401.24
06:43:02|34401.52
06:43:03|34403.
06:43:04|34405.84
06:43:05|34404.35
06:43:06|34404.64
06:43:07|34404.39
06:43:09|34402.44
06:43:10|34404.71
06:43:11|34405.19
06:43:11|34405.31
06:43:12|34403.31
06:43:14|34405.65
06:43:15|34405.38
06:43:16|34405.32
06:43:16|34406.14
06:43:18|34406.51
06:43:18|34406.51
06:43:19|34405.5
06:43:21|34405.5
06:43:22|34405.
06:43:23|34403.9
06:43:24|34403.1
06:43:25|34402.44
06:43:26|34400.89
06:43:28|34402.12
06:43:29|34402.8
06:43:30|34402.44
06:43:30|34402.7
06:43:32|34402.43
06:43:32|34402.41
06:43:34|34402.41
06:43:35|34402.43
06:43:36|34405.
06:43:36|34404.56
06:43:37|34404.81
06:43:39|34404.81
06:43:40|34404.81
06:43:41|34404.57
06:43:42|34404.57
06:43:43|34404.57
06:43:44|34404.94
06:43:45|34405.87
06:43:46|34405.79
06:43:47|34405.21
06:43:48|34405.65
06:43:49|34405.91
06:43:50|34406.07
06:43:51|34406.17
06:43:52|34406.23
06:43:53|34405.95
06:43:54|34404.99
06:43:55|34406.32
06:43:56|34405.62
06:43:57|34404.67
06:43:58|34404.82
06:43:59|34404.82
06:44:00|34405.49
06:44:01|34404.06
06:44:03|34402.36
06:44:04|34402.36
06:44:06|34402.36
06:44:06|34402.59
06:44:08|34402.08
06:44:09|34403.02
06:44:10|34403.87
06:44:11|34404.45
06:44:12|34403.48
06:44:13|34404.73
06:44:14|34404.73
06:44:14|34404.62
06:44:15|34404.73
06:44:17|34405.56
06:44:18|34405.27
06:44:19|34405.88
06:44:20|34407.75
06:44:21|34407.02
06:44:22|34407.02
06:44:23|34407.03
06:44:24|34406.16
06:44:25|34406.75
06:44:26|34412.
06:44:27|34412.73
06:44:28|34411.86
06:44:29|34411.86
06:44:30|34411.98
06:44:31|34411.99
06:44:32|34411.63
06:44:33|34410.8
06:44:34|34412.5
06:44:35|34411.65
06:44:36|34410.01
06:44:37|34410.58
06:44:38|34411.31
06:44:39|34411.61
06:44:40|34411.55
06:44:41|34411.53
06:44:42|34412.12
06:44:43|34412.15
06:44:45|34412.41
06:44:45|34412.75
06:44:47|34413.38
06:44:47|34414.27
06:44:49|34413.78
06:44:50|34413.78
06:44:51|34413.64
06:44:53|34414.17
06:44:54|34413.24
06:44:55|34412.51
06:44:56|34411.52
06:44:56|34410.13
06:44:58|34409.5
06:44:58|34409.47
06:45:00|34408.08
06:45:01|34406.38
06:45:03|34409.26
06:45:04|34406.92
06:45:05|34405.46
06:45:06|34406.32
06:45:07|34401.49
06:45:08|34400.74
06:45:09|34401.18
06:45:10|34402.12
06:45:12|34402.12
06:45:13|34395.9
06:45:13|34397.74
06:45:14|34398.36
06:45:16|34398.36
06:45:17|34401.09
06:45:18|34401.51
06:45:19|34402.47
06:45:19|34403.46
06:45:20|34402.9
06:45:22|34400.89
06:45:22|34401.14
06:45:24|34400.45
06:45:25|34401.88
06:45:26|34401.84
06:45:27|34401.84
06:45:28|34402.52
06:45:29|34403.59
06:45:29|34404.93
06:45:30|34404.9
06:45:32|34404.08
06:45:33|34403.8
06:45:33|34404.04
06:45:35|34404.86
06:45:36|34406.78
06:45:37|34406.44
06:45:38|34404.85
06:45:39|34405.81
06:45:40|34407.29
06:45:41|34405.43
06:45:42|34405.
06:45:43|34405.82
06:45:44|34405.31
06:45:45|34405.52
06:45:46|34405.16
06:45:48|34404.5
06:45:48|34404.83
06:45:49|34404.83
06:45:51|34405.63
06:45:51|34405.32
06:45:53|34405.56
06:45:54|34405.67
06:45:55|34405.52
06:45:56|34404.42
06:45:57|34404.23
06:45:58|34404.09
06:46:03|34404.79
06:46:04|34402.19
06:46:06|34401.09
06:46:07|34401.8
06:46:07|34401.8
06:46:09|34403.82
06:46:10|34404.05
06:46:11|34404.37
06:46:12|34405.69
06:46:12|34406.55
06:46:14|34409.62
06:46:14|34401.47
06:46:16|34398.36
06:46:16|34398.39
06:46:17|34399.42
06:46:19|34399.42
06:46:20|34399.84
06:46:21|34399.07
06:46:22|34399.45
06:46:23|34400.31
06:46:24|34402.12
06:46:25|34401.1
06:46:26|34401.03
06:46:27|34399.91
06:46:28|34399.22
06:46:29|34397.79
06:46:30|34398.73
06:46:31|34398.07
06:46:32|34397.65
06:46:33|34397.09
06:46:34|34397.54
06:46:35|34398.02
06:46:36|34397.91
06:46:37|34397.45
06:46:39|34397.45
06:46:39|34397.45
06:46:40|34402.01
06:46:41|34401.03
06:46:42|34403.07
06:46:43|34404.11
06:46:45|34405.02
06:46:45|34405.46
06:46:46|34405.82
06:46:47|34406.45
06:46:48|34405.06
06:46:50|34405.91
06:46:51|34403.62
06:46:52|34400.48
06:46:53|34400.32
06:46:54|34400.93
06:46:55|34397.5
06:46:55|34398.97
06:46:56|34399.44
06:46:58|34397.54
06:46:58|34397.54
06:46:59|34398.59
06:47:01|34398.7
06:47:02|34399.83
06:47:03|34399.47
06:47:05|34399.31
06:47:05|34399.31
06:47:06|34399.31
06:47:08|34400.72
06:47:09|34399.54
06:47:10|34399.4
06:47:11|34399.4
06:47:12|34400.32
06:47:14|34399.11
06:47:14|34400.31
06:47:15|34400.72
06:47:16|34400.41
06:47:17|34400.02
06:47:18|34400.33
06:47:19|34398.59
06:47:20|34397.58
06:47:21|34397.61
06:47:23|34398.49
06:47:23|34398.49
06:47:24|34398.49
06:47:26|34398.87
06:47:27|34398.49
06:47:28|34396.99
06:47:28|34397.95
06:47:30|34399.1
06:47:31|34398.81
06:47:32|34399.16
06:47:33|34399.26
06:47:34|34398.34
06:47:35|34398.34
06:47:36|34399.01
06:47:37|34397.66
06:47:39|34400.25
06:47:39|34399.29
06:47:40|34398.76
06:47:41|34397.58
06:47:42|34397.58
06:47:43|34397.09
06:47:45|34397.46
06:47:45|34401.04
06:47:47|34401.04
06:47:47|34400.01
06:47:48|34400.01
06:47:49|34398.54
06:47:50|34398.54
06:47:51|34398.54
06:47:52|34398.54
06:47:53|34398.54
06:47:55|34407.02
06:47:55|34405.7
06:47:56|34405.44
06:47:57|34406.16
06:47:59|34405.93
06:47:59|34405.42
06:48:01|34405.12
06:48:01|34401.9
06:48:02|34401.41
06:48:03|34400.24
06:48:06|34400.21
06:48:07|34401.81
06:48:08|34399.57
06:48:09|34399.57
06:48:09|34399.57
06:48:11|34397.91
06:48:12|34398.29
06:48:13|34397.6
06:48:14|34399.45
06:48:15|34397.43
06:48:16|34397.42
06:48:17|34395.76
06:48:18|34394.29
06:48:19|34393.63
06:48:20|34394.01
06:48:21|34391.93
06:48:22|34392.16
06:48:23|34389.61
06:48:24|34388.
06:48:25|34387.8
06:48:26|34387.42
06:48:28|34386.43
06:48:28|34387.42
06:48:29|34386.43
06:48:30|34387.09
06:48:32|34386.76
06:48:33|34387.14
06:48:34|34387.16
06:48:35|34388.62
06:48:35|34390.1
06:48:37|34389.51
06:48:37|34389.3
06:48:39|34389.63
06:48:39|34389.64
06:48:41|34388.82
06:48:42|34389.1
06:48:43|34389.2
06:48:44|34390.14
06:48:45|34390.14
06:48:45|34389.88
06:48:46|34389.88
06:48:47|34390.05
06:48:49|34389.73
06:48:50|34389.4
06:48:51|34389.57
06:48:52|34389.42
06:48:53|34388.97
06:48:54|34388.
06:48:55|34387.09
06:48:56|34387.09
06:48:57|34387.09
06:48:58|34386.9
06:48:59|34388.08
06:49:00|34387.81
06:49:01|34389.54
06:49:02|34389.93
06:49:03|34389.31
06:49:04|34392.43
06:49:05|34391.11
06:49:06|34389.91
06:49:08|34392.29
06:49:09|34393.09
06:49:10|34393.08
06:49:11|34392.81
06:49:12|34392.68
06:49:12|34392.19
06:49:14|34392.77
06:49:15|34392.9
06:49:16|34392.63
06:49:17|34391.86
06:49:18|34392.37
06:49:19|34391.84
06:49:20|34391.31
06:49:22|34390.14
06:49:22|34390.14
06:49:23|34390.11
06:49:24|34390.77
06:49:25|34391.26
06:49:27|34391.26
06:49:27|34391.13
06:49:28|34392.9
06:49:30|34392.44
06:49:30|34392.55
06:49:32|34392.5
06:49:33|34392.5
06:49:34|34392.5
06:49:34|34391.26
06:49:35|34389.78
06:49:37|34389.9
06:49:38|34388.61
06:49:39|34387.7
06:49:40|34387.8
06:49:41|34387.09
06:49:41|34386.28
06:49:43|34385.96
06:49:43|34385.88
06:49:44|34386.58
06:49:46|34386.9
06:49:46|34388.4
06:49:48|34387.53
06:49:49|34387.53
06:49:50|34387.53
06:49:50|34387.53
06:49:52|34387.53
06:49:53|34387.54
06:49:54|34387.54
06:49:54|34387.82
06:49:55|34387.54
06:49:57|34387.54
06:49:58|34387.53
06:49:59|34387.53
06:50:00|34387.53
06:50:00|34389.48
06:50:01|34389.5
06:50:03|34388.39
06:50:04|34388.83
06:50:04|34388.21
06:50:06|34388.97
06:50:07|34389.59
06:50:09|34388.21
06:50:10|34388.21
06:50:11|34388.4
06:50:12|34387.53
06:50:13|34387.86
06:50:14|34387.53
06:50:15|34388.
06:50:16|34388.47
06:50:17|34388.47
06:50:18|34388.47
06:50:19|34390.71
06:50:20|34390.99
06:50:21|34391.45
06:50:22|34391.43
06:50:23|34392.38
06:50:24|34390.52
06:50:26|34391.13
06:50:26|34390.76
06:50:27|34390.66
06:50:29|34390.66
06:50:29|34390.66
06:50:31|34390.66
06:50:32|34390.87
06:50:33|34390.87
06:50:33|34390.87
06:50:35|34393.34
06:50:35|34391.58
06:50:36|34391.58
06:50:37|34391.77
06:50:38|34391.77
06:50:40|34391.77
06:50:41|34391.58
06:50:43|34392.73
06:50:43|34392.78
06:50:44|34392.24
06:50:45|34392.24
06:50:47|34392.24
06:50:47|34392.24
06:50:48|34392.24
06:50:50|34392.52
06:50:50|34392.52
06:50:52|34393.82
06:50:53|34393.66
06:50:54|34392.72
06:50:55|34392.5
06:50:56|34393.11
06:50:57|34393.38
06:50:58|34392.24
06:50:58|34392.21
06:51:00|34392.21
06:51:01|34392.17
06:51:01|34393.
06:51:03|34393.52
06:51:03|34393.03
06:51:04|34393.52
06:51:06|34392.72
06:51:06|34393.67
06:51:07|34396.4
06:51:09|34395.87
06:51:10|34396.25
06:51:11|34395.52
06:51:12|34395.87
06:51:13|34396.4
06:51:15|34395.83
06:51:16|34394.41
06:51:17|34394.93
06:51:18|34393.65
06:51:19|34394.63
06:51:20|34394.41
06:51:21|34394.82
06:51:23|34394.79
06:51:23|34394.69
06:51:24|34392.71
06:51:25|34392.89
06:51:26|34392.88
06:51:27|34391.29
06:51:28|34391.9
06:51:29|34392.6
06:51:30|34391.98
06:51:32|34392.16
06:51:32|34391.87
06:51:33|34392.6
06:51:34|34392.57
06:51:35|34392.57
06:51:37|34392.57
06:51:38|34391.32
06:51:38|34391.66
06:51:39|34392.42
06:51:40|34392.6
06:51:41|34392.6
06:51:42|34391.48
06:51:43|34392.2
06:51:44|34392.86
06:51:45|34391.41
06:51:47|34391.21
06:51:48|34389.78
06:51:48|34387.45
06:51:50|34388.27
06:51:50|34386.99
06:51:51|34388.91
06:51:53|34387.76
06:51:54|34386.79
06:51:54|34387.3
06:51:56|34389.5
06:51:57|34389.11
06:51:57|34389.1
06:51:59|34389.94
06:51:59|34390.46
06:52:01|34390.62
06:52:02|34390.52
06:52:03|34390.5
06:52:04|34390.11
06:52:04|34393.09
06:52:05|34392.77
06:52:07|34391.83
06:52:07|34392.46
06:52:09|34391.83
06:52:10|34391.83
06:52:12|34392.06
06:52:14|34392.26
06:52:14|34393.05
06:52:16|34393.66
06:52:16|34393.31
06:52:18|34393.91
06:52:18|34393.69
06:52:20|34393.48
06:52:20|34393.48
06:52:21|34392.71
06:52:23|34392.94
06:52:23|34392.37
06:52:25|34392.37
06:52:25|34392.37
06:52:27|34392.39
06:52:28|34392.39
06:52:28|34392.39
06:52:29|34392.39
06:52:31|34392.39
06:52:32|34392.39
06:52:32|34391.87
06:52:33|34391.87
06:52:35|34391.87
06:52:36|34392.68
06:52:38|34392.68
06:52:39|34392.68
06:52:40|34392.38
06:52:41|34393.14
06:52:42|34393.21
06:52:43|34394.45
06:52:44|34399.41
06:52:45|34396.65
06:52:47|34396.93
06:52:47|34395.44
06:52:48|34394.4
06:52:50|34394.4
06:52:50|34395.27
06:52:51|34394.83
06:52:52|34394.57
06:52:53|34393.9
06:52:55|34393.55
06:52:55|34392.91
06:52:56|34391.7
06:52:57|34392.46
06:52:58|34393.68
06:53:00|34393.43
06:53:01|34392.72
06:53:02|34393.17
06:53:03|34390.53
06:53:04|34392.25
06:53:05|34392.53
06:53:06|34392.04
06:53:07|34392.31
06:53:08|34395.27
06:53:09|34395.76
06:53:10|34394.54
06:53:12|34394.42
06:53:13|34391.6
06:53:15|34391.44
06:53:16|34392.48
06:53:17|34392.05
06:53:18|34392.97
06:53:19|34392.97
06:53:20|34392.16
06:53:21|34392.16
06:53:22|34392.57
06:53:23|34392.29
06:53:24|34391.19
06:53:25|34393.04
06:53:26|34394.4
06:53:28|34393.6
06:53:28|34393.68
06:53:30|34394.17
06:53:31|34394.45
06:53:31|34395.95
06:53:32|34399.76
06:53:33|34403.87
06:53:34|34399.98
06:53:35|34402.25
06:53:36|34401.71
06:53:37|34401.71
06:53:38|34404.4
06:53:39|34404.55
06:53:40|34404.57
06:53:42|34405.34
06:53:42|34404.74
06:53:44|34404.44
06:53:44|34403.95
06:53:46|34401.19
06:53:46|34401.61
06:53:48|34401.31
06:53:48|34400.24
06:53:50|34400.22
06:53:51|34399.09
06:53:52|34398.72
06:53:53|34398.72
06:53:54|34396.9
06:53:55|34397.9
06:53:56|34399.04
06:53:57|34398.5
06:53:58|34398.5
06:53:59|34398.5
06:54:00|34398.5
06:54:01|34396.56
06:54:02|34397.22
06:54:03|34397.5
06:54:04|34398.07
06:54:05|34397.81
06:54:06|34397.63
06:54:07|34397.7
06:54:08|34398.6
06:54:10|34398.7
06:54:10|34398.62
06:54:11|34398.63
06:54:13|34399.17
06:54:15|34398.67
06:54:15|34398.35
06:54:16|34395.06
06:54:17|34394.54
06:54:18|34393.71
06:54:23|34395.29
06:54:24|34394.17
06:54:25|34394.8
06:54:26|34394.39
06:54:27|34393.67
06:54:28|34394.53
06:54:29|34394.51
06:54:30|34394.51
06:54:31|34394.59
06:54:33|34394.73
06:54:33|34393.1
06:54:35|34393.02
06:54:36|34391.51
06:54:37|34392.44
06:54:38|34391.69
06:54:39|34389.28
06:54:40|34390.63
06:54:41|34389.44
06:54:42|34388.56
06:54:43|34388.9
06:54:44|34389.36
06:54:45|34389.39
06:54:46|34389.39
06:54:47|34389.4
06:54:48|34388.12
06:54:49|34389.02
06:54:50|34389.91
06:54:51|34390.1
06:54:52|34390.1
06:54:53|34389.48
06:54:54|34389.48
06:54:55|34389.48
06:54:56|34389.48
06:54:57|34390.02
06:54:58|34390.99
06:54:59|34389.43
06:55:00|34389.43
06:55:01|34389.43
06:55:02|34389.46
06:55:03|34390.11
06:55:04|34390.04
06:55:05|34389.55
06:55:06|34389.98
06:55:07|34390.08
06:55:08|34393.87
06:55:09|34394.29
06:55:10|34395.92
06:55:11|34395.24
06:55:13|34394.42
06:55:14|34394.74
06:55:16|34393.8
06:55:18|34392.36
06:55:18|34391.53
06:55:20|34394.07
06:55:22|34393.62
06:55:22|34393.51
06:55:23|34393.51
06:55:24|34393.83
06:55:26|34393.8
06:55:26|34393.31
06:55:27|34393.31
06:55:29|34393.47
06:55:29|34396.15
06:55:30|34398.62
06:55:31|34398.13
06:55:33|34399.3
06:55:34|34401.89
06:55:35|34402.17
06:55:36|34402.17
06:55:37|34400.75
06:55:38|34400.23
06:55:39|34400.25
06:55:40|34401.32
06:55:41|34402.17
06:55:42|34401.33
06:55:43|34400.96
06:55:44|34401.85
06:55:45|34402.07
06:55:46|34402.35
06:55:47|34402.93
06:55:49|34403.19
06:55:49|34405.17
06:55:51|34405.17
06:55:51|34403.27
06:55:52|34403.27
06:55:54|34400.98
06:55:54|34400.98
06:55:56|34403.55
06:55:56|34403.1
06:55:57|34403.1
06:55:59|34404.81
06:55:59|34405.
06:56:01|34404.85
06:56:01|34404.19
06:56:03|34404.74
06:56:04|34405.08
06:56:05|34404.03
06:56:06|34404.21
06:56:07|34405.48
06:56:08|34405.21
06:56:09|34405.01
06:56:10|34405.01
06:56:11|34406.75
06:56:12|34405.9
06:56:14|34405.83
06:56:15|34405.62
06:56:17|34405.62
06:56:17|34405.62
06:56:18|34405.17
06:56:20|34405.17
06:56:21|34405.43
06:56:21|34405.49
06:56:23|34405.36
06:56:24|34405.36
06:56:24|34405.36
06:56:26|34405.63
06:56:27|34405.63
06:56:28|34405.63
06:56:29|34405.16
06:56:30|34405.08
06:56:31|34404.58
06:56:32|34404.4
06:56:33|34404.44
06:56:34|34403.94
06:56:35|34402.42
06:56:37|34402.29
06:56:37|34399.19
06:56:39|34401.41
06:56:40|34400.29
06:56:41|34399.1
06:56:42|34397.89
06:56:43|34397.9
06:56:44|34399.42
06:56:45|34399.42
06:56:46|34398.75
06:56:48|34398.57
06:56:49|34399.13
06:56:50|34399.1
06:56:51|34398.89
06:56:52|34398.86
06:56:53|34398.86
06:56:54|34398.33
06:56:55|34398.33
06:56:56|34398.52
06:56:57|34398.53
06:56:58|34396.57
06:56:59|34397.44
06:57:00|34397.44
06:57:01|34395.19
06:57:02|34393.24
06:57:04|34393.12
06:57:04|34391.21
06:57:06|34391.8
06:57:07|34395.53
06:57:07|34395.38
06:57:09|34394.88
06:57:09|34395.19
06:57:10|34395.19
06:57:11|34397.42
06:57:12|34398.71
06:57:13|34397.52
06:57:15|34396.19
06:57:16|34398.18
06:57:17|34396.79
06:57:18|34396.79
06:57:19|34396.79
06:57:20|34395.76
06:57:22|34396.23
06:57:23|34396.
06:57:24|34395.97
06:57:25|34397.41
06:57:26|34397.5
06:57:27|34397.5
06:57:28|34398.24
06:57:28|34398.24
06:57:30|34398.99
06:57:31|34398.64
06:57:32|34399.13
06:57:33|34401.23
06:57:34|34399.47
06:57:36|34400.26
06:57:37|34402.88
06:57:38|34401.85
06:57:39|34403.09
06:57:40|34403.08
06:57:41|34402.06
06:57:42|34402.03
06:57:43|34402.67
06:57:44|34402.66
06:57:45|34402.8
06:57:46|34402.78
06:57:47|34403.
06:57:48|34404.16
06:57:49|34404.9
06:57:50|34401.03
06:57:51|34401.01
06:57:52|34399.89
06:57:53|34399.5
06:57:54|34399.11
06:57:55|34399.11
06:57:56|34398.55
06:57:57|34398.96
06:57:58|34398.75
06:57:59|34398.98
06:58:00|34399.43
06:58:01|34400.85
06:58:02|34400.86
06:58:03|34399.13
06:58:04|34399.73
06:58:05|34399.27
06:58:07|34399.33
06:58:07|34399.48
06:58:09|34399.93
06:58:09|34399.46
06:58:11|34399.59
06:58:12|34399.37
06:58:13|34399.37
06:58:13|34399.37
06:58:14|34399.02
06:58:16|34398.94
06:58:20|34397.71
06:58:21|34399.18
06:58:21|34399.18
06:58:22|34398.16
06:58:24|34399.09
06:58:25|34399.12
06:58:26|34399.26
06:58:27|34399.27
06:58:28|34399.27
06:58:30|34400.08
06:58:30|34399.96
06:58:31|34399.57
06:58:32|34399.33
06:58:34|34398.9
06:58:34|34398.15
06:58:35|34398.15
06:58:37|34394.18
06:58:38|34395.
06:58:38|34394.92
06:58:40|34394.97
06:58:41|34393.63
06:58:42|34393.01
06:58:43|34392.24
06:58:44|34392.45
06:58:46|34392.17
06:58:47|34393.54
06:58:48|34392.02
06:58:49|34392.84
06:58:49|34392.84
06:58:50|34394.08
06:58:52|34393.95
06:58:52|34393.95
06:58:54|34393.94
06:58:54|34394.05
06:58:56|34394.05
06:58:57|34392.59
06:58:58|34394.59
06:58:59|34394.59
06:59:00|34394.01
06:59:01|34394.67
06:59:02|34394.99
06:59:03|34394.8
06:59:04|34394.8
06:59:05|34395.56
06:59:06|34395.75
06:59:07|34395.33
06:59:08|34396.87
06:59:09|34397.72
06:59:10|34397.06
06:59:11|34397.03
06:59:12|34394.85
06:59:13|34394.85
06:59:14|34394.85
06:59:16|34392.59
06:59:18|34393.2
06:59:19|34392.72
06:59:19|34393.86
06:59:21|34392.84
06:59:22|34392.48
06:59:24|34393.68
06:59:25|34394.11
06:59:26|34394.11
06:59:27|34394.85
06:59:28|34394.85
06:59:28|34392.9
06:59:30|34394.73
06:59:31|34394.73
06:59:32|34394.58
06:59:33|34393.31
06:59:34|34393.57
06:59:35|34393.41
06:59:36|34393.98
06:59:37|34393.72
06:59:38|34393.72
06:59:39|34393.72
06:59:40|34397.3
06:59:41|34397.34
06:59:42|34397.34
06:59:43|34395.48
06:59:44|34396.04
06:59:45|34396.04
06:59:46|34394.9
06:59:47|34397.39
06:59:48|34398.23
06:59:49|34400.97
06:59:50|34402.13
06:59:51|34403.05
06:59:53|34402.91
06:59:53|34402.37
06:59:55|34402.38
06:59:56|34405.
06:59:57|34403.67
06:59:58|34403.61
06:59:59|34403.65
07:00:00|34403.22
07:00:01|34404.2
07:00:02|34404.38
07:00:03|34404.7
07:00:04|34408.12
07:00:05|34406.78
07:00:06|34405.82
07:00:07|34404.94
07:00:08|34402.77
07:00:09|34402.67
07:00:10|34405.13
07:00:11|34405.05
07:00:13|34404.78
07:00:13|34403.92
07:00:15|34405.02
07:00:15|34406.38
07:00:17|34406.18
07:00:18|34404.92
07:00:20|34404.15
07:00:21|34402.77
07:00:22|34402.95
07:00:23|34403.54
07:00:24|34404.87
07:00:26|34405.6
07:00:27|34405.91
07:00:27|34404.83
07:00:28|34404.83
07:00:30|34406.05
07:00:33|34404.83
07:00:33|34405.58
07:00:34|34405.75
07:00:36|34405.75
07:00:37|34407.17
07:00:37|34407.06
07:00:38|34407.72
07:00:39|34406.59
07:00:41|34407.12
07:00:42|34406.2
07:00:42|34409.09
07:00:43|34409.09
07:00:45|34408.66
07:00:46|34408.1
07:00:48|34408.79
07:00:49|34409.5
07:00:50|34409.02
07:00:50|34409.02
07:00:52|34409.02
07:00:53|34409.02
07:00:54|34409.02
07:00:55|34409.02
07:00:56|34408.11
07:00:57|34409.04
07:00:59|34408.65
07:00:59|34409.27
07:01:00|34408.26
07:01:01|34409.5
07:01:02|34410.04
07:01:04|34409.68
07:01:05|34410.06
07:01:06|34410.06
07:01:06|34410.06
07:01:07|34409.16
07:01:09|34409.41
07:01:09|34409.14
07:01:11|34409.36
07:01:11|34407.8
07:01:13|34408.77
07:01:13|34408.77
07:01:16|34409.09
07:01:16|34409.44
07:01:17|34410.57
07:01:19|34410.57
07:01:19|34409.97
07:01:20|34409.41
07:01:22|34409.6
07:01:23|34410.74
07:01:24|34410.74
07:01:25|34409.99
07:01:26|34410.62
07:01:27|34410.62
07:01:28|34410.62
07:01:29|34410.01
07:01:30|34410.54
07:01:31|34410.
07:01:32|34410.
07:01:33|34410.
07:01:35|34410.
07:01:35|34410.42
07:01:36|34410.42
07:01:37|34406.68
07:01:39|34408.29
07:01:39|34408.9
07:01:41|34407.97
07:01:42|34408.19
07:01:42|34407.42
07:01:46|34407.5
07:01:46|34406.3
07:01:47|34406.69
07:01:48|34406.58
07:01:50|34406.91
07:01:50|34406.78
07:01:51|34406.5
07:01:52|34406.65
07:01:54|34406.92
07:01:55|34406.34
07:01:55|34406.89
07:01:56|34406.
07:01:58|34406.18
07:01:59|34406.67
07:02:00|34406.67
07:02:01|34406.49
07:02:02|34405.51
07:02:03|34405.72
07:02:04|34405.48
07:02:04|34406.
07:02:06|34405.04
07:02:07|34403.75
07:02:08|34405.
07:02:08|34404.91
07:02:11|34403.83
07:02:12|34403.61
07:02:13|34405.11
07:02:14|34406.31
07:02:15|34406.08
07:02:16|34406.08
07:02:17|34406.65
07:02:18|34405.99
07:02:20|34405.99
07:02:21|34405.19
07:02:22|34404.74
07:02:24|34404.57
07:02:25|34402.3
07:02:25|34403.67
07:02:26|34403.87
07:02:27|34402.42
07:02:28|34403.43
07:02:30|34403.51
07:02:30|34402.6
07:02:31|34403.1
07:02:33|34404.04
07:02:33|34401.1
07:02:34|34402.93
07:02:35|34403.45
07:02:36|34403.13
07:02:38|34403.02
07:02:39|34403.86
07:02:40|34403.35
07:02:41|34403.36
07:02:42|34402.29
07:02:43|34399.26
07:02:44|34400.21
07:02:45|34397.19
07:02:46|34398.28
07:02:47|34397.77
07:02:48|34397.9
07:02:49|34397.64
07:02:50|34397.63
07:02:52|34397.37
07:02:53|34397.48
07:02:54|34397.71
07:02:55|34398.3
07:02:55|34397.4
07:02:57|34397.84
07:02:58|34397.84
07:02:59|34397.2
07:03:00|34398.47
07:03:01|34398.26
07:03:02|34394.34
07:03:03|34395.36
07:03:04|34393.03
07:03:05|34393.28
07:03:06|34395.58
07:03:07|34394.83
07:03:08|34396.34
07:03:09|34394.73
07:03:10|34395.34
07:03:11|34394.29
07:03:12|34394.14
07:03:13|34394.14
07:03:15|34393.29
07:03:16|34393.13
07:03:16|34390.77
07:03:17|34390.77
07:03:18|34389.59
07:03:20|34388.87
07:03:21|34390.05
07:03:22|34389.32
07:03:23|34389.46
07:03:24|34389.38
07:03:25|34389.38
07:03:26|34389.36
07:03:28|34388.75
07:03:28|34388.6
07:03:30|34388.76
07:03:30|34388.73
07:03:32|34388.73
07:03:33|34388.73
07:03:34|34388.65
07:03:35|34388.65
07:03:36|34389.51
07:03:37|34389.35
07:03:38|34391.3
07:03:39|34390.8
07:03:40|34391.83
07:03:41|34391.53
07:03:42|34390.32
07:03:43|34391.6
07:03:44|34390.51
07:03:46|34390.75
07:03:46|34389.42
07:03:47|34389.42
07:03:49|34389.42
07:03:50|34389.42
07:03:51|34389.42
07:03:51|34388.92
07:03:52|34388.59
07:03:54|34386.09
07:03:55|34385.99
07:03:56|34385.99
07:03:57|34385.99
07:03:58|34385.94
07:03:59|34385.66
07:04:00|34385.99
07:04:01|34384.09
07:04:02|34384.26
07:04:03|34385.75
07:04:04|34384.73
07:04:05|34384.59
07:04:06|34383.86
07:04:07|34382.57
07:04:08|34384.76
07:04:09|34384.61
07:04:10|34384.6
07:04:11|34383.32
07:04:12|34384.39
07:04:13|34384.65
07:04:14|34384.5
07:04:16|34384.5
07:04:17|34383.53
07:04:18|34383.34
07:04:19|34385.06
07:04:21|34385.52
07:04:22|34384.58
07:04:23|34386.65
07:04:24|34384.55
07:04:26|34383.24
07:04:27|34382.
07:04:28|34379.42
07:04:29|34381.66
07:04:30|34379.78
07:04:32|34379.96
07:04:33|34379.73
07:04:34|34381.34
07:04:35|34379.72
07:04:36|34380.21
07:04:37|34380.46
07:04:38|34380.91
07:04:39|34380.64
07:04:40|34380.6
07:04:41|34384.03
07:04:42|34387.29
07:04:43|34387.88
07:04:44|34387.88
07:04:45|34386.98
07:04:46|34386.74
07:04:48|34386.16
07:04:48|34387.88
07:04:50|34392.81
07:04:50|34392.93
07:04:51|34393.5
07:04:53|34393.58
07:04:54|34394.4
07:04:55|34396.42
07:04:56|34398.76
07:04:57|34397.29
07:04:58|34397.06
07:04:59|34399.42
07:05:00|34399.42
07:05:00|34398.37
07:05:02|34396.
07:05:03|34396.3
07:05:03|34392.44
07:05:05|34394.73
07:05:05|34395.98
07:05:07|34396.24
07:05:07|34400.18
07:05:09|34401.04
07:05:10|34401.95
07:05:11|34403.56
07:05:12|34403.56
07:05:13|34403.56
07:05:14|34402.85
07:05:15|34401.59
07:05:16|34402.36
07:05:17|34403.
07:05:18|34402.21
07:05:19|34401.08
07:05:20|34402.32
07:05:21|34402.14
07:05:22|34402.03
07:05:23|34401.99
07:05:24|34401.73
07:05:26|34400.61
07:05:26|34400.84
07:05:27|34399.31
07:05:29|34399.31
07:05:30|34399.31
07:05:31|34398.56
07:05:32|34399.58
07:05:33|34398.37
07:05:34|34397.62
07:05:35|34398.19
07:05:36|34397.96
07:05:38|34397.92
07:05:39|34397.92
07:05:39|34397.67
07:05:41|34399.55
07:05:42|34402.56
07:05:43|34402.89
07:05:44|34401.59
07:05:45|34402.37
07:05:46|34403.17
07:05:47|34403.6
07:05:48|34403.4
07:05:49|34403.67
07:05:50|34403.54
07:05:52|34402.78
07:05:52|34402.94
07:05:53|34403.35
07:05:54|34403.
07:05:56|34402.79
07:05:57|34401.35
07:05:57|34402.06
07:05:59|34402.6
07:06:00|34402.47
07:06:00|34402.14
07:06:01|34401.96
07:06:03|34402.58
07:06:04|34401.8
07:06:04|34401.47
07:06:06|34404.58
07:06:07|34404.09
07:06:08|34405.01
07:06:09|34404.06
07:06:10|34401.66
07:06:11|34401.44
07:06:12|34402.56
07:06:13|34402.63
07:06:14|34402.78
07:06:15|34403.84
07:06:16|34406.16
07:06:21|34406.26
07:06:21|34407.21
07:06:22|34406.22
07:06:23|34406.58
07:06:24|34406.94
07:06:25|34406.18
07:06:27|34405.48
07:06:28|34406.32
07:06:29|34404.1
07:06:30|34404.
07:06:31|34404.12
07:06:32|34405.04
07:06:33|34404.74
07:06:35|34406.93
07:06:36|34407.05
07:06:37|34407.53
07:06:38|34407.52
07:06:39|34407.6
07:06:40|34406.74
07:06:41|34406.74
07:06:42|34406.58
07:06:43|34406.56
07:06:44|34406.66
07:06:45|34406.63
07:06:46|34406.91
07:06:47|34406.91
07:06:49|34407.04
07:06:49|34407.03
07:06:50|34407.03
07:06:52|34407.13
07:06:53|34405.92
07:06:54|34404.95
07:06:55|34403.68
07:06:56|34405.42
07:06:57|34406.15
07:06:57|34405.29
07:06:59|34405.29
07:07:00|34398.64
07:07:00|34400.29
07:07:02|34401.12
07:07:03|34401.24
07:07:03|34401.18
07:07:04|34398.14
07:07:06|34398.81
07:07:07|34398.81
07:07:08|34403.58
07:07:09|34403.16
07:07:10|34403.14
07:07:11|34402.97
07:07:12|34401.75
07:07:13|34402.84
07:07:14|34402.42
07:07:15|34407.48
07:07:16|34406.17
07:07:17|34405.89
07:07:18|34405.69
07:07:19|34406.92
07:07:20|34405.07
07:07:21|34404.1
07:07:22|34403.5
07:07:23|34408.72
07:07:25|34408.85
07:07:27|34409.1
07:07:28|34409.24
07:07:29|34410.96
07:07:31|34409.38
07:07:31|34410.36
07:07:32|34407.37
07:07:33|34412.48
07:07:34|34415.21
07:07:35|34416.96
07:07:36|34417.41
07:07:37|34418.03
07:07:38|34415.6
07:07:39|34415.85
07:07:41|34415.38
07:07:41|34419.02
07:07:43|34415.14
07:07:43|34413.71
07:07:45|34415.85
07:07:46|34417.22
07:07:46|34415.84
07:07:48|34415.84
07:07:48|34418.36
07:07:50|34417.94
07:07:51|34416.67
07:07:52|34417.71
07:07:53|34417.49
07:07:54|34416.36
07:07:55|34417.02
07:07:56|34417.17
07:07:57|34419.19
07:07:58|34417.74
07:07:59|34418.01
07:08:00|34418.77
07:08:02|34416.01
07:08:02|34416.95
07:08:03|34416.32
07:08:04|34416.32
07:08:05|34416.45
07:08:06|34416.31
07:08:07|34415.41
07:08:09|34417.01
07:08:09|34415.87
07:08:10|34417.79
07:08:12|34416.47
07:08:12|34417.56
07:08:14|34417.67
07:08:14|34418.69
07:08:15|34418.44
07:08:16|34418.02
07:08:18|34417.29
07:08:19|34417.16
07:08:20|34417.16
07:08:20|34417.19
07:08:22|34416.96
07:08:22|34415.92
07:08:24|34415.43
07:08:26|34416.86
07:08:27|34416.36
07:08:27|34420.66
07:08:29|34420.73
07:08:30|34419.08
07:08:30|34418.62
07:08:31|34419.55
07:08:33|34420.66
07:08:34|34421.98
07:08:35|34422.52
07:08:36|34421.33
07:08:37|34420.82
07:08:38|34422.19
07:08:39|34421.96
07:08:39|34421.38
07:08:40|34422.05
07:08:41|34422.05
07:08:42|34422.33
07:08:44|34421.55
07:08:45|34422.8
07:08:47|34422.33
07:08:47|34422.18
07:08:48|34422.18
07:08:49|34422.18
07:08:50|34422.66
07:08:51|34423.35
07:08:52|34423.35
07:08:53|34423.16
07:08:54|34423.84
07:08:55|34422.78
07:08:56|34423.84
07:08:57|34424.07
07:08:58|34424.89
07:08:59|34423.9
07:09:00|34423.02
07:09:01|34423.19
07:09:02|34423.29
07:09:03|34423.6
07:09:04|34423.56
07:09:05|34424.22
07:09:06|34422.78
07:09:07|34424.06
07:09:08|34423.78
07:09:09|34425.02
07:09:10|34424.23
07:09:11|34424.46
07:09:12|34424.25
07:09:13|34424.13
07:09:14|34424.09
07:09:15|34424.01
07:09:16|34423.33
07:09:17|34423.08
07:09:19|34422.76
07:09:20|34422.34
07:09:21|34422.99
07:09:21|34424.55
07:09:22|34428.67
07:09:23|34427.51
07:09:24|34426.19
07:09:26|34425.62
07:09:27|34425.1
07:09:29|34425.59
07:09:30|34425.31
07:09:31|34423.33
07:09:32|34423.33
07:09:33|34422.95
07:09:34|34422.3
07:09:36|34423.01
07:09:37|34424.39
07:09:38|34423.29
07:09:39|34423.29
07:09:40|34423.28
07:09:40|34423.16
07:09:42|34421.4
07:09:43|34422.73
07:09:44|34421.57
07:09:45|34420.82
07:09:46|34420.76
07:09:47|34421.72
07:09:47|34421.72
07:09:49|34421.72
07:09:50|34421.08
07:09:50|34421.84
07:09:52|34423.37
07:09:53|34423.24
07:09:54|34422.33
07:09:55|34423.09
07:09:56|34421.54
07:09:57|34421.27
07:09:58|34421.28
07:09:59|34421.13
07:10:00|34421.27
07:10:01|34422.04
07:10:02|34423.52
07:10:03|34423.3
07:10:04|34422.49
07:10:05|34422.49
07:10:06|34422.38
07:10:07|34422.16
07:10:09|34421.28
07:10:09|34421.25
07:10:10|34420.99
07:10:11|34421.64
07:10:12|34421.11
07:10:14|34420.62
07:10:15|34421.35
07:10:16|34420.44
07:10:17|34421.07
07:10:18|34420.37
07:10:19|34420.41
07:10:20|34420.
07:10:21|34420.92
07:10:22|34421.39
07:10:23|34419.88
07:10:24|34421.07
07:10:25|34419.5
07:10:26|34421.
07:10:28|34419.5
07:10:29|34418.82
07:10:30|34421.
07:10:31|34422.78
07:10:32|34424.06
07:10:33|34424.07
07:10:35|34423.81
07:10:36|34424.34
07:10:37|34425.2
07:10:38|34426.42
07:10:39|34428.84
07:10:40|34427.82
07:10:41|34426.95
07:10:42|34426.95
07:10:43|34426.13
07:10:44|34426.56
07:10:45|34424.83
07:10:46|34424.83
07:10:47|34424.68
07:10:48|34425.58
07:10:49|34426.69
07:10:50|34426.59
07:10:52|34426.71
07:10:52|34426.1
07:10:54|34426.18
07:10:55|34426.69
07:10:56|34427.42
07:10:57|34427.29
07:10:58|34425.13
07:10:59|34425.13
07:11:01|34426.41
07:11:02|34426.69
07:11:02|34427.33
07:11:04|34428.27
07:11:05|34428.81
07:11:06|34427.72
07:11:07|34427.21
07:11:08|34427.
07:11:09|34424.75
07:11:10|34424.28
07:11:11|34424.13
07:11:12|34425.14
07:11:13|34424.07
07:11:14|34423.82
07:11:15|34424.6
07:11:16|34421.26
07:11:17|34420.23
07:11:18|34422.95
07:11:20|34422.49
07:11:20|34421.63
07:11:21|34431.11
07:11:22|34431.82
07:11:24|34431.71
07:11:24|34431.28
07:11:25|34430.09
07:11:27|34428.07
07:11:27|34430.37
07:11:29|34429.09
07:11:30|34428.47
07:11:31|34428.69
07:11:32|34428.47
07:11:34|34431.38
07:11:35|34431.1
07:11:37|34430.12
07:11:37|34431.34
07:11:39|34431.02
07:11:40|34431.32
07:11:41|34433.07
07:11:42|34431.98
07:11:43|34431.8
07:11:44|34431.84
07:11:45|34432.81
07:11:47|34434.69
07:11:47|34432.84
07:11:49|34433.09
07:11:49|34429.39
07:11:50|34425.34
07:11:52|34427.39
07:11:53|34427.35
07:11:54|34427.33
07:11:54|34424.37
07:11:56|34425.44
07:11:56|34426.82
07:11:58|34425.73
07:11:59|34426.6
07:11:59|34426.77
07:12:01|34427.38
07:12:01|34428.41
07:12:03|34428.09
07:12:04|34427.22
07:12:05|34427.17
07:12:06|34425.03
07:12:07|34425.11
07:12:09|34422.33
07:12:10|34424.87
07:12:10|34424.39
07:12:11|34423.86
07:12:13|34425.06
07:12:14|34425.29
07:12:15|34423.95
07:12:15|34424.68
07:12:16|34423.74
07:12:18|34424.64
07:12:18|34425.14
07:12:20|34424.64
07:12:20|34424.95
07:12:21|34426.06
07:12:23|34427.2
07:12:23|34427.55
07:12:25|34426.37
07:12:26|34426.24
07:12:26|34427.43
07:12:28|34427.43
07:12:29|34426.29
07:12:30|34426.29
07:12:31|34427.41
07:12:33|34427.71
07:12:34|34426.72
07:12:34|34425.91
07:12:36|34425.91
07:12:37|34427.32
07:12:38|34426.93
07:12:39|34425.62
07:12:41|34425.75
07:12:41|34425.62
07:12:42|34428.11
07:12:43|34424.89
07:12:44|34426.87
07:12:45|34426.87
07:12:47|34426.87
07:12:47|34426.87
07:12:49|34427.34
07:12:50|34425.75
07:12:51|34426.45
07:12:52|34425.13
07:12:53|34426.73
07:12:54|34427.54
07:12:55|34426.26
07:12:56|34425.15
07:12:58|34425.58
07:12:59|34425.06
07:12:59|34425.06
07:13:00|34424.31
07:13:02|34424.34
07:13:02|34425.44
07:13:03|34424.99
07:13:05|34426.04
07:13:05|34426.89
07:13:06|34426.42
07:13:07|34426.82
07:13:09|34427.61
07:13:09|34427.61
07:13:10|34427.6
07:13:11|34426.87
07:13:12|34427.53
07:13:14|34427.54
07:13:14|34427.54
07:13:16|34427.36
07:13:16|34428.67
07:13:17|34429.84
07:13:19|34428.83
07:13:20|34429.32
07:13:20|34428.57
07:13:22|34428.04
07:13:22|34429.08
07:13:23|34429.15
07:13:24|34429.15
07:13:25|34428.56
07:13:27|34428.56
07:13:28|34429.35
07:13:29|34429.35
07:13:31|34428.99
07:13:31|34427.62
07:13:32|34427.62
07:13:33|34428.44
07:13:34|34428.44
07:13:35|34428.44
07:13:36|34429.62
07:13:37|34428.82
07:13:38|34429.05
07:13:40|34430.11
07:13:40|34430.11
07:13:42|34429.43
07:13:43|34430.32
07:13:44|34430.33
07:13:45|34430.18
07:13:46|34430.04
07:13:46|34431.54
07:13:48|34431.52
07:13:48|34431.52
07:13:50|34432.22
07:13:51|34431.69
07:13:52|34431.69
07:13:53|34432.53
07:13:54|34432.06
07:13:55|34432.09
07:13:56|34433.1
07:13:57|34433.11
07:13:58|34430.61
07:13:59|34430.98
07:14:00|34430.98
07:14:01|34433.14
07:14:02|34431.96
07:14:04|34431.16
07:14:05|34431.19
07:14:06|34431.19
07:14:07|34431.19
07:14:08|34429.8
07:14:09|34429.79
07:14:10|34430.04
07:14:11|34437.7
07:14:12|34438.77
07:14:13|34436.77
07:14:15|34438.22
07:14:16|34436.
07:14:17|34436.68
07:14:18|34435.67
07:14:19|34432.47
07:14:20|34432.48
07:14:21|34434.54
07:14:22|34432.7
07:14:23|34433.44
07:14:24|34432.41
07:14:25|34432.26
07:14:26|34431.17
07:14:27|34432.44
07:14:28|34432.99
07:14:30|34432.99
07:14:32|34433.48
07:14:32|34433.48
07:14:34|34434.11
07:14:35|34434.11
07:14:36|34434.11
07:14:37|34434.4
07:14:38|34435.33
07:14:39|34437.4
07:14:40|34436.57
07:14:42|34435.69
07:14:43|34436.87
07:14:43|34438.15
07:14:44|34436.97
07:14:45|34437.07
07:14:47|34436.57
07:14:47|34436.68
07:14:48|34436.99
07:14:50|34436.43
07:14:51|34435.98
07:14:52|34435.71
07:14:53|34435.5
07:14:54|34437.05
07:14:55|34437.21
07:14:56|34438.22
07:14:56|34438.1
07:14:58|34437.81
07:14:59|34437.95
07:14:59|34437.56
07:15:01|34436.91
07:15:01|34437.29
07:15:02|34437.87
07:15:04|34437.03
07:15:05|34437.62
07:15:06|34438.78
07:15:07|34434.78
07:15:07|34434.14
07:15:09|34434.09
07:15:09|34432.61
07:15:11|34431.53
07:15:12|34434.38
07:15:13|34435.96
07:15:14|34435.52
07:15:15|34434.69
07:15:16|34434.37
07:15:17|34433.41
07:15:18|34432.74
07:15:19|34433.52
07:15:20|34432.65
07:15:21|34434.01
07:15:22|34431.8
07:15:23|34433.19
07:15:24|34435.27
07:15:25|34434.03
07:15:26|34433.89
07:15:27|34434.63
07:15:28|34434.64
07:15:29|34434.76
07:15:30|34435.95
07:15:31|34434.79
07:15:33|34435.01
07:15:34|34434.79
07:15:35|34434.02
07:15:36|34434.37
07:15:37|34434.74
07:15:38|34434.99
07:15:40|34433.3
07:15:41|34432.47
07:15:41|34433.97
07:15:43|34434.57
07:15:44|34434.47
07:15:44|34433.72
07:15:45|34431.43
07:15:47|34431.93
07:15:48|34430.97
07:15:49|34433.29
07:15:50|34432.45
07:15:51|34431.61
07:15:52|34431.74
07:15:53|34431.58
07:15:54|34431.44
07:15:55|34431.44
07:15:56|34431.81
07:15:58|34431.44
07:15:58|34431.53
07:16:00|34433.02
07:16:01|34433.02
07:16:02|34433.31
07:16:03|34431.72
07:16:04|34432.1
07:16:05|34433.62
07:16:06|34434.21
07:16:07|34431.31
07:16:09|34436.62
07:16:09|34434.55
07:16:10|34434.63
07:16:11|34433.89
07:16:12|34434.35
07:16:13|34435.1
07:16:14|34434.1
07:16:15|34437.17
07:16:16|34435.24
07:16:17|34435.57
07:16:19|34436.67
07:16:20|34435.7
07:16:21|34436.83
07:16:21|34439.12
07:16:22|34438.18
07:16:24|34438.24
07:16:25|34439.25
07:16:26|34439.11
07:16:27|34439.11
07:16:27|34438.9
07:16:29|34439.58
07:16:30|34439.07
07:16:31|34439.39
07:16:32|34438.5
07:16:34|34438.84
07:16:35|34439.36
07:16:36|34439.22
07:16:36|34437.98
07:16:37|34439.06
07:16:39|34440.84
07:16:40|34439.4
07:16:41|34441.65
07:16:42|34440.32
07:16:43|34441.13
07:16:44|34440.8
07:16:45|34441.07
07:16:46|34437.72
07:16:47|34438.5
07:16:48|34439.99
07:16:49|34440.25
07:16:50|34439.64
07:16:51|34438.07
07:16:52|34438.66
07:16:53|34438.65
07:16:54|34439.66
07:16:56|34438.88
07:16:56|34439.33
07:16:58|34439.33
07:16:59|34439.81
07:17:00|34441.88
07:17:01|34439.23
07:17:01|34440.64
07:17:03|34440.64
07:17:04|34441.54
07:17:05|34441.
07:17:06|34440.86
07:17:07|34440.49
07:17:08|34440.21
07:17:09|34442.
07:17:10|34441.06
07:17:11|34441.22
07:17:12|34441.22
07:17:13|34444.67
07:17:14|34444.01
07:17:15|34446.57
07:17:16|34445.81
07:17:17|34447.24
07:17:19|34450.36
07:17:20|34448.17
07:17:20|34448.84
07:17:21|34449.38
07:17:23|34448.45
07:17:23|34450.19
07:17:25|34450.84
07:17:26|34450.
07:17:27|34447.44
07:17:27|34447.16
07:17:28|34446.67
07:17:29|34447.44
07:17:31|34446.88
07:17:31|34447.19
07:17:32|34444.42
07:17:33|34446.35
07:17:35|34444.39
07:17:36|34445.41
07:17:37|34445.1
07:17:39|34445.92
07:17:39|34447.01
07:17:40|34448.04
07:17:42|34449.35
07:17:42|34450.
07:17:44|34449.74
07:17:45|34449.34
07:17:46|34450.33
07:17:48|34451.31
07:17:48|34450.82
07:17:50|34451.62
07:17:51|34452.57
07:17:52|34453.3
07:17:52|34452.5
07:17:54|34454.
07:17:55|34453.76
07:17:56|34452.85
07:17:57|34452.15
07:17:58|34453.9
07:17:59|34453.91
07:18:00|34452.06
07:18:01|34451.25
07:18:02|34449.86
07:18:03|34450.73
07:18:08|34452.14
07:18:09|34451.09
07:18:10|34450.73
07:18:11|34450.73
07:18:12|34450.67
07:18:13|34452.88
07:18:14|34452.94
07:18:15|34454.51
07:18:16|34453.64
07:18:17|34453.64
07:18:18|34455.28
07:18:19|34453.47
07:18:21|34453.47
07:18:21|34451.66
07:18:23|34449.05
07:18:24|34452.83
07:18:25|34452.75
07:18:25|34451.92
07:18:27|34452.99
07:18:27|34453.74
07:18:28|34455.62
07:18:29|34457.68
07:18:31|34459.27
07:18:32|34460.69
07:18:32|34461.84
07:18:34|34457.65
07:18:36|34455.
07:18:36|34457.18
07:18:38|34454.29
07:18:39|34452.64
07:18:40|34453.68
07:18:41|34453.85
07:18:43|34453.07
07:18:44|34451.66
07:18:45|34453.75
07:18:46|34452.76
07:18:47|34453.18
07:18:48|34453.18
07:18:49|34454.12
07:18:49|34454.16
07:18:50|34452.87
07:18:51|34452.3
07:18:52|34451.07
07:18:54|34448.66
07:18:54|34445.57
07:18:56|34446.67
07:18:57|34447.15
07:18:57|34446.74
07:18:59|34446.31
07:19:00|34446.27
07:19:01|34443.
07:19:02|34442.72
07:19:03|34443.18
07:19:04|34441.73
07:19:05|34440.
07:19:06|34438.36
07:19:07|34439.26
07:19:08|34437.89
07:19:09|34437.11
07:19:10|34435.98
07:19:11|34435.2
07:19:12|34434.43
07:19:13|34433.25
07:19:15|34435.04
07:19:15|34433.74
07:19:17|34432.55
07:19:18|34433.75
07:19:19|34433.5
07:19:20|34433.5
07:19:20|34434.23
07:19:23|34431.9
07:19:24|34432.85
07:19:25|34433.36
07:19:26|34433.11
07:19:27|34433.78
07:19:28|34433.8
07:19:29|34434.83
07:19:30|34434.83
07:19:31|34433.23
07:19:32|34433.78
07:19:32|34433.06
07:19:34|34431.81
07:19:35|34434.01
07:19:35|34432.12
07:19:38|34433.87
07:19:38|34433.79
07:19:40|34429.87
07:19:41|34431.19
07:19:42|34432.15
07:19:43|34432.15
07:19:46|34430.64
07:19:46|34433.03
07:19:47|34433.87
07:19:48|34431.51
07:19:49|34431.42
07:19:51|34433.61
07:19:51|34433.32
07:19:53|34433.83
07:19:53|34433.87
07:19:54|34433.3
07:19:55|34433.71
07:19:56|34433.54
07:19:57|34433.54
07:19:58|34433.96
07:19:59|34434.82
07:20:01|34434.67
07:20:02|34434.94
07:20:02|34440.16
07:20:04|34441.91
07:20:04|34443.95
07:20:05|34441.78
07:20:07|34439.59
07:20:07|34438.91
07:20:08|34439.98
07:20:10|34440.3
07:20:10|34443.77
07:20:11|34443.81
07:20:13|34447.92
07:20:14|34447.49
07:20:14|34449.86
07:20:16|34448.4
07:20:16|34446.7
07:20:18|34449.
07:20:18|34449.87
07:20:19|34450.
07:20:21|34450.83
07:20:22|34449.57
07:20:23|34452.69
07:20:24|34451.3
07:20:25|34452.23
07:20:26|34452.77
07:20:27|34453.77
07:20:28|34453.24
07:20:29|34453.24
07:20:30|34450.1
07:20:31|34453.82
07:20:32|34453.11
07:20:33|34452.98
07:20:34|34453.85
07:20:36|34454.08
07:20:37|34452.76
07:20:39|34453.13
07:20:39|34453.13
07:20:41|34452.87
07:20:42|34452.5
07:20:43|34453.81
07:20:43|34454.99
07:20:45|34454.99
07:20:46|34454.99
07:20:47|34455.54
07:20:48|34458.36
07:20:49|34458.97
07:20:51|34459.06
07:20:52|34457.72
07:20:53|34459.62
07:20:53|34458.71
07:20:54|34459.94
07:20:55|34460.17
07:20:57|34461.32
07:20:58|34460.86
07:20:59|34462.41
07:20:59|34460.52
07:21:01|34461.38
07:21:02|34462.58
07:21:03|34461.99
07:21:04|34462.92
07:21:05|34461.93
07:21:06|34458.42
07:21:07|34460.61
07:21:08|34462.15
07:21:09|34461.2
07:21:10|34461.07
07:21:11|34461.81
07:21:12|34464.66
07:21:13|34462.58
07:21:14|34462.58
07:21:15|34462.58
07:21:16|34464.02
07:21:17|34464.01
07:21:18|34463.69
07:21:19|34465.34
07:21:20|34464.9
07:21:21|34464.68
07:21:22|34464.66
07:21:23|34465.04
07:21:24|34465.09
07:21:25|34465.
07:21:26|34463.69
07:21:27|34464.94
07:21:28|34470.73
07:21:29|34469.92
07:21:30|34464.24
07:21:31|34463.52
07:21:32|34463.3
07:21:33|34465.79
07:21:34|34465.13
07:21:35|34466.65
07:21:36|34466.98
07:21:37|34467.28
07:21:39|34467.04
07:21:41|34467.06
07:21:42|34466.88
07:21:43|34467.44
07:21:44|34469.87
07:21:45|34468.57
07:21:46|34467.82
07:21:47|34469.79
07:21:48|34468.58
07:21:49|34471.55
07:21:50|34472.73
07:21:51|34471.08
07:21:52|34471.07
07:21:53|34470.95
07:21:54|34472.
07:21:55|34474.12
07:21:57|34471.94
07:21:59|34471.56
07:21:59|34471.8
07:22:00|34469.51
07:22:01|34472.62
07:22:02|34476.64
07:22:03|34474.69
07:22:04|34474.69
07:22:05|34475.77
07:22:06|34478.66
07:22:08|34479.21
07:22:08|34478.69
07:22:09|34479.08
07:22:11|34478.84
07:22:12|34477.17
07:22:12|34476.02
07:22:13|34476.09
07:22:15|34474.17
07:22:15|34473.87
07:22:17|34472.1
07:22:18|34473.17
07:22:19|34468.9
07:22:19|34469.57
07:22:21|34466.99
07:22:22|34463.84
07:22:23|34466.25
07:22:24|34465.3
07:22:25|34464.29
07:22:26|34461.9
07:22:28|34461.92
07:22:28|34460.41
07:22:29|34466.1
07:22:30|34468.33
07:22:31|34468.36
07:22:33|34470.97
07:22:33|34470.76
07:22:34|34473.17
07:22:35|34473.22
07:22:37|34475.89
07:22:37|34475.12
07:22:39|34476.14
07:22:40|34476.93
07:22:42|34476.99
07:22:43|34477.35
07:22:44|34478.71
07:22:45|34480.53
07:22:46|34480.99
07:22:47|34480.96
07:22:48|34481.75
07:22:49|34479.33
07:22:50|34480.21
07:22:51|34478.69
07:22:52|34479.21
07:22:54|34479.65
07:22:55|34480.43
07:22:56|34480.24
07:22:57|34479.69
07:22:58|34481.92
07:22:59|34482.72
07:23:00|34483.71
07:23:01|34482.69
07:23:02|34482.87
07:23:03|34482.34
07:23:04|34483.15
07:23:06|34482.76
07:23:06|34480.6
07:23:07|34481.41
07:23:08|34480.81
07:23:09|34480.83
07:23:10|34478.52
07:23:12|34477.65
07:23:12|34477.65
07:23:14|34477.
07:23:14|34477.07
07:23:15|34476.95
07:23:17|34475.59
07:23:18|34476.43
07:23:19|34475.52
07:23:19|34474.84
07:23:21|34476.12
07:23:22|34476.3
07:23:23|34473.56
07:23:24|34474.75
07:23:25|34473.64
07:23:26|34473.41
07:23:27|34470.92
07:23:28|34473.34
07:23:29|34472.63
07:23:30|34471.51
07:23:31|34471.54
07:23:32|34473.93
07:23:33|34473.68
07:23:34|34473.96
07:23:35|34474.38
07:23:36|34479.54
07:23:37|34478.22
07:23:38|34478.47
07:23:39|34478.87
07:23:41|34477.52
07:23:41|34478.4
07:23:43|34478.09
07:23:44|34477.35
07:23:45|34477.08
07:23:46|34480.
07:23:47|34477.73
07:23:49|34476.68
07:23:50|34476.38
07:23:51|34473.44
07:23:52|34470.7
07:23:53|34469.34
07:23:54|34468.2
07:23:57|34468.66
07:23:58|34469.41
07:23:59|34468.83
07:24:00|34472.67
07:24:01|34475.68
07:24:02|34476.11
07:24:03|34476.03
07:24:04|34476.38
07:24:06|34476.96
07:24:06|34477.71
07:24:07|34478.77
07:24:09|34479.17
07:24:09|34479.23
07:24:11|34481.01
07:24:12|34479.88
07:24:13|34481.12
07:24:13|34480.52
07:24:15|34479.54
07:24:16|34480.33
07:24:17|34480.2
07:24:18|34479.93
07:24:19|34479.93
07:24:21|34480.28
07:24:22|34476.92
07:24:24|34475.47
07:24:24|34474.01
07:24:26|34474.53
07:24:26|34473.21
07:24:28|34472.59
07:24:28|34472.59
07:24:30|34473.06
07:24:30|34472.75
07:24:35|34471.8
07:24:37|34467.77
07:24:37|34468.17
07:24:39|34470.74
07:24:40|34468.94
07:24:40|34468.61
07:24:42|34474.64
07:24:44|34476.84
07:24:45|34475.15
07:24:46|34474.69
07:24:47|34474.
07:24:48|34474.
07:24:49|34474.57
07:24:51|34472.44
07:24:51|34471.49
07:24:53|34471.33
07:24:54|34470.85
07:24:54|34471.12
07:24:56|34470.08
07:24:57|34469.35
07:24:58|34469.61
07:24:59|34467.93
07:25:00|34469.74
07:25:01|34469.74
07:25:02|34470.61
07:25:03|34470.28
07:25:04|34469.67
07:25:05|34468.59
07:25:06|34467.97
07:25:07|34467.51
07:25:08|34468.31
07:25:09|34466.49
07:25:10|34466.49
07:25:11|34468.37
07:25:12|34467.86
07:25:13|34467.96
07:25:14|34467.44
07:25:15|34468.
07:25:17|34466.31
07:25:18|34465.49
07:25:18|34466.52
07:25:20|34465.67
07:25:20|34466.42
07:25:22|34466.51
07:25:23|34464.18
07:25:24|34462.07
07:25:25|34463.77
07:25:26|34464.5
07:25:27|34462.79
07:25:27|34463.71
07:25:29|34463.21
07:25:30|34462.46
07:25:31|34461.91
07:25:32|34462.76
07:25:33|34462.15
07:25:34|34462.16
07:25:35|34462.16
07:25:36|34461.26
07:25:37|34458.9
07:25:38|34460.59
07:25:39|34458.98
07:25:40|34461.34
07:25:41|34459.07
07:25:43|34460.
07:25:44|34459.62
07:25:44|34459.62
07:25:46|34460.06
07:25:47|34460.23
07:25:48|34458.92
07:25:49|34458.84
07:25:50|34458.53
07:25:51|34458.82
07:25:52|34458.53
07:25:53|34458.91
07:25:54|34458.53
07:25:55|34461.43
07:25:56|34460.42
07:25:57|34459.59
07:25:58|34460.35
07:25:59|34460.23
07:26:00|34459.18
07:26:01|34462.27
07:26:03|34462.28
07:26:03|34460.
07:26:04|34460.51
07:26:05|34460.51
07:26:07|34459.93
07:26:08|34458.25
07:26:08|34460.94
07:26:10|34460.94
07:26:11|34459.52
07:26:12|34458.06
07:26:13|34458.27
07:26:14|34456.98
07:26:15|34457.51
07:26:16|34456.78
07:26:17|34460.11
07:26:19|34459.45
07:26:19|34459.51
07:26:21|34459.02
07:26:21|34460.11
07:26:23|34459.19
07:26:23|34457.59
07:26:25|34457.2
07:26:25|34457.67
07:26:26|34459.25
07:26:27|34458.32
07:26:28|34459.51
07:26:29|34459.51
07:26:31|34459.51
07:26:31|34458.54
07:26:32|34458.54
07:26:35|34458.96
07:26:36|34458.03
07:26:37|34459.12
07:26:38|34459.12
07:26:39|34459.16
07:26:40|34457.28
07:26:41|34457.25
07:26:42|34456.98
07:26:44|34458.7
07:26:44|34458.7
07:26:46|34458.91
07:26:46|34457.82
07:26:48|34457.66
07:26:49|34456.36
07:26:50|34455.64
07:26:51|34455.17
07:26:52|34455.26
07:26:53|34454.56
07:26:54|34454.86
07:26:55|34454.6
07:26:56|34454.62
07:26:57|34454.95
07:26:58|34454.15
07:26:59|34454.7
07:27:00|34454.77
07:27:01|34454.12
07:27:02|34454.13
07:27:03|34454.12
07:27:04|34453.94
07:27:05|34454.26
07:27:06|34453.01
07:27:07|34453.63
07:27:08|34453.07
07:27:09|34454.6
07:27:11|34452.26
07:27:11|34453.99
07:27:13|34453.95
07:27:14|34452.85
07:27:14|34454.21
07:27:16|34453.89
07:27:17|34454.26
07:27:17|34454.63
07:27:19|34452.81
07:27:20|34453.73
07:27:20|34453.36
07:27:22|34453.36
07:27:22|34452.83
07:27:24|34452.88
07:27:24|34450.99
07:27:25|34450.42
07:27:27|34450.98
07:27:28|34448.82
07:27:29|34449.91
07:27:30|34449.81
07:27:31|34449.8
07:27:32|34450.94
07:27:33|34450.94
07:27:34|34449.
07:27:35|34450.94
07:27:36|34448.06
07:27:37|34449.08
07:27:38|34449.27
07:27:39|34447.69
07:27:40|34448.15
07:27:41|34449.86
07:27:42|34450.17
07:27:43|34450.17
07:27:45|34450.17
07:27:47|34450.19
07:27:47|34450.8
07:27:49|34450.94
07:27:50|34453.88
07:27:51|34454.96
07:27:52|34455.81
07:27:53|34453.19
07:27:54|34451.9
07:27:55|34453.59
07:27:57|34453.59
07:27:58|34449.82
07:28:00|34449.84
07:28:01|34449.21
07:28:02|34448.77
07:28:02|34449.36
07:28:04|34448.84
07:28:04|34449.41
07:28:05|34448.22
07:28:06|34448.22
07:28:07|34448.94
07:28:09|34451.41
07:28:09|34451.02
07:28:10|34451.
07:28:11|34451.
07:28:13|34452.37
07:28:14|34451.78
07:28:15|34451.69
07:28:16|34451.1
07:28:17|34450.69
07:28:18|34451.34
07:28:19|34451.22
07:28:20|34450.36
07:28:21|34451.87
07:28:22|34451.72
07:28:23|34450.01
07:28:24|34449.25
07:28:25|34448.14
07:28:26|34448.15
07:28:27|34448.77
07:28:28|34448.77
07:28:29|34448.77
07:28:30|34450.81
07:28:31|34450.2
07:28:32|34450.45
07:28:33|34450.45
07:28:34|34451.17
07:28:35|34450.59
07:28:36|34450.
07:28:37|34450.58
07:28:38|34449.48
07:28:39|34449.48
07:28:40|34447.85
07:28:42|34447.68
07:28:43|34448.43
07:28:44|34448.43
07:28:46|34447.85
07:28:47|34447.85
07:28:48|34447.16
07:28:49|34448.09
07:28:50|34447.9
07:28:51|34447.3
07:28:52|34448.49
07:28:53|34450.18
07:28:54|34450.18
07:28:55|34450.19
07:28:56|34449.34
07:28:57|34448.07
07:28:59|34448.05
07:29:00|34447.94
07:29:01|34448.09
07:29:02|34447.8
07:29:04|34446.38
07:29:05|34447.84
07:29:05|34447.94
07:29:07|34447.97
07:29:08|34447.74
07:29:08|34447.44
07:29:09|34447.92
07:29:10|34447.92
07:29:12|34448.55
07:29:12|34448.4
07:29:13|34448.37
07:29:15|34447.97
07:29:16|34448.06
07:29:16|34449.76
07:29:17|34447.95
07:29:19|34447.31
07:29:20|34448.12
07:29:21|34447.87
07:29:22|34447.9
07:29:23|34447.39
07:29:24|34449.07
07:29:25|34448.83
07:29:26|34447.19
07:29:27|34447.07
07:29:28|34447.48
07:29:29|34447.48
07:29:30|34447.48
07:29:31|34446.52
07:29:32|34446.92
07:29:33|34448.13
07:29:34|34448.69
07:29:35|34447.65
07:29:37|34447.87
07:29:38|34447.46
07:29:38|34447.68
07:29:39|34446.58
07:29:40|34446.58
07:29:41|34446.58
07:29:42|34446.99
07:29:44|34446.61
07:29:44|34446.29
07:29:46|34446.56
07:29:47|34447.19
07:29:48|34447.8
07:29:49|34447.64
07:29:50|34447.53
07:29:51|34447.14
07:29:52|34446.25
07:29:53|34447.44
07:29:54|34446.75
07:29:55|34446.75
07:29:56|34446.05
07:29:57|34446.2
07:29:58|34445.99
07:29:59|34445.99
07:30:00|34445.99
07:30:01|34447.73
07:30:02|34447.28
07:30:03|34448.09
07:30:04|34446.56
07:30:05|34445.82
07:30:06|34445.84
07:30:07|34446.02
07:30:09|34446.03
07:30:09|34447.2
07:30:10|34447.45
07:30:11|34448.47
07:30:12|34448.34
07:30:13|34448.15
07:30:14|34448.27
07:30:15|34447.18
07:30:16|34447.37
07:30:18|34447.37
07:30:19|34447.37
07:30:20|34446.69
07:30:21|34453.92
07:30:22|34452.03
07:30:23|34452.4
07:30:24|34451.55
07:30:25|34452.49
07:30:26|34452.83
07:30:27|34454.07
07:30:28|34452.52
07:30:29|34454.2
07:30:30|34451.28
07:30:31|34456.09
07:30:32|34456.1
07:30:33|34458.55
07:30:34|34460.12
07:30:35|34459.45
07:30:37|34463.7
07:30:37|34464.15
07:30:38|34462.98
07:30:39|34463.17
07:30:40|34466.2
07:30:41|34463.84
07:30:42|34460.84
07:30:44|34463.49
07:30:44|34464.27
07:30:45|34462.27
07:30:48|34461.89
07:30:48|34461.34
07:30:49|34462.03
07:30:51|34462.43
07:30:52|34462.41
07:30:53|34461.75
07:30:55|34461.93
07:30:56|34463.01
07:30:57|34462.7
07:30:59|34462.35
07:30:59|34461.81
07:31:01|34461.81
07:31:01|34462.94
07:31:02|34462.29
07:31:04|34462.31
07:31:04|34462.15
07:31:06|34462.15
07:31:06|34462.15
07:31:07|34461.87
07:31:08|34464.68
07:31:10|34463.35
07:31:11|34463.43
07:31:11|34459.61
07:31:12|34459.61
07:31:13|34460.99
07:31:14|34460.95
07:31:16|34461.83
07:31:18|34460.5
07:31:18|34460.5
07:31:19|34460.54
07:31:20|34460.54
07:31:21|34460.54
07:31:23|34458.21
07:31:24|34458.21
07:31:24|34458.54
07:31:25|34458.56
07:31:26|34458.59
07:31:28|34458.46
07:31:28|34458.45
07:31:29|34458.45
07:31:30|34458.13
07:31:32|34457.93
07:31:33|34458.
07:31:34|34456.92
07:31:35|34457.15
07:31:36|34458.44
07:31:37|34457.78
07:31:39|34457.04
07:31:39|34457.52
07:31:40|34457.52
07:31:41|34456.91
07:31:42|34457.05
07:31:44|34457.05
07:31:45|34457.48
07:31:45|34457.48
07:31:46|34456.19
07:31:48|34455.29
07:31:50|34457.
07:31:51|34457.
07:31:52|34457.
07:31:52|34456.94
07:31:54|34457.48
07:31:55|34457.27
07:31:56|34457.91
07:31:57|34457.63
07:31:58|34457.63
07:31:59|34457.15
07:32:01|34459.51
07:32:02|34457.3
07:32:03|34457.49
07:32:03|34457.13
07:32:05|34457.16
07:32:06|34457.91
07:32:07|34457.13
07:32:08|34456.74
07:32:09|34456.
07:32:10|34456.69
07:32:11|34456.51
07:32:12|34456.5
07:32:13|34457.07
07:32:14|34456.78
07:32:15|34455.32
07:32:16|34455.9
07:32:17|34456.37
07:32:18|34454.62
07:32:19|34456.61
07:32:20|34456.61
07:32:22|34455.06
07:32:22|34455.27
07:32:23|34455.46
07:32:24|34454.77
07:32:25|34455.37
07:32:27|34458.28
07:32:27|34457.28
07:32:28|34457.28
07:32:30|34457.28
07:32:30|34457.28
07:32:32|34455.76
07:32:33|34455.09
07:32:34|34454.7
07:32:35|34454.23
07:32:36|34453.44
07:32:37|34452.03
07:32:38|34453.21
07:32:39|34453.48
07:32:40|34452.77
07:32:41|34453.51
07:32:42|34452.77
07:32:43|34450.99
07:32:44|34447.9
07:32:45|34450.06
07:32:46|34449.93
07:32:48|34449.37
07:32:49|34449.22
07:32:51|34454.2
07:32:52|34452.81
07:32:53|34451.65
07:32:55|34452.34
07:32:56|34453.16
07:32:57|34454.14
07:32:58|34453.8
07:32:59|34454.17
07:32:59|34452.72
07:33:01|34454.48
07:33:02|34452.36
07:33:03|34450.75
07:33:05|34450.44
07:33:06|34451.47
07:33:06|34451.35
07:33:07|34452.11
07:33:08|34451.49
07:33:10|34451.47
07:33:11|34451.47
07:33:11|34450.03
07:33:12|34450.24
07:33:13|34450.77
07:33:15|34450.68
07:33:16|34450.48
07:33:17|34450.48
07:33:18|34451.76
07:33:19|34451.91
07:33:19|34451.47
07:33:21|34451.47
07:33:22|34450.93
07:33:22|34450.3
07:33:23|34450.04
07:33:25|34449.13
07:33:26|34450.03
07:33:27|34448.45
07:33:28|34448.5
07:33:29|34448.65
07:33:30|34448.65
07:33:31|34447.26
07:33:33|34447.23
07:33:33|34446.75
07:33:34|34445.83
07:33:36|34445.83
07:33:37|34446.64
07:33:38|34446.64
07:33:39|34445.91
07:33:40|34445.83
07:33:41|34446.94
07:33:42|34448.06
07:33:43|34448.93
07:33:44|34449.46
07:33:45|34452.87
07:33:46|34452.7
07:33:47|34450.89
07:33:48|34452.23
07:33:49|34452.75
07:33:51|34452.3
07:33:52|34450.
07:33:53|34450.55
07:33:54|34447.74
07:33:55|34447.94
07:33:57|34447.7
07:33:57|34448.9
07:33:59|34445.51
07:34:00|34447.08
07:34:01|34447.72
07:34:03|34447.58
07:34:03|34446.73
07:34:05|34445.8
07:34:05|34445.6
07:34:06|34445.24
07:34:08|34444.88
07:34:08|34446.47
07:34:09|34446.78
07:34:10|34446.3
07:34:11|34446.03
07:34:13|34447.58
07:34:14|34446.02
07:34:15|34446.47
07:34:16|34447.31
07:34:17|34447.7
07:34:18|34446.59
07:34:19|34447.7
07:34:20|34447.7
07:34:21|34447.2
07:34:22|34448.82
07:34:23|34449.18
07:34:24|34448.81
07:34:25|34447.92
07:34:27|34447.8
07:34:27|34449.
07:34:28|34448.1
07:34:29|34447.25
07:34:30|34448.27
07:34:31|34447.65
07:34:32|34449.06
07:34:34|34451.12
07:34:35|34453.32
07:34:35|34452.15
07:34:36|34452.75
07:34:37|34453.36
07:34:38|34452.88
07:34:39|34452.71
07:34:41|34452.21
07:34:41|34450.76
07:34:42|34450.76
07:34:43|34450.53
07:34:44|34448.97
07:34:45|34450.1
07:34:47|34450.1
07:34:48|34449.75
07:34:49|34451.08
07:34:49|34452.11
07:34:51|34452.18
07:34:53|34452.58
07:34:54|34452.1
07:34:55|34452.1
07:34:56|34452.54
07:34:57|34452.52
07:34:59|34452.56
07:34:59|34452.72
07:35:01|34452.37
07:35:02|34452.5
07:35:02|34453.46
07:35:04|34453.46
07:35:05|34458.7
07:35:06|34458.05
07:35:07|34458.33
07:35:08|34458.44
07:35:10|34456.52
07:35:10|34457.46
07:35:11|34457.49
07:35:12|34456.59
07:35:14|34456.48
07:35:15|34452.55
07:35:16|34452.91
07:35:17|34453.02
07:35:18|34455.1
07:35:19|34454.02
07:35:20|34454.17
07:35:21|34455.36
07:35:22|34455.7
07:35:23|34455.57
07:35:24|34457.57
07:35:26|34458.31
07:35:26|34459.21
07:35:27|34458.72
07:35:28|34460.
07:35:30|34459.11
07:35:30|34460.02
07:35:31|34458.08
07:35:32|34457.42
07:35:33|34457.91
07:35:34|34460.01
07:35:35|34460.09
07:35:37|34460.12
07:35:38|34460.83
07:35:38|34460.37
07:35:40|34461.11
07:35:40|34460.98
07:35:42|34459.04
07:35:43|34460.17
07:35:44|34459.88
07:35:45|34459.59
07:35:46|34458.7
07:35:47|34456.21
07:35:48|34455.68
07:35:49|34454.62
07:35:50|34454.62
07:35:51|34452.55
07:35:53|34453.94
07:35:54|34449.64
07:35:55|34451.9
07:35:56|34450.78
07:35:57|34450.28
07:35:58|34449.68
07:35:59|34449.68
07:36:00|34450.17
07:36:01|34449.96
07:36:02|34448.19
07:36:04|34447.42
07:36:05|34447.02
07:36:05|34447.01
07:36:07|34446.48
07:36:08|34444.56
07:36:09|34444.81
07:36:10|34445.55
07:36:11|34445.49
07:36:11|34445.49
07:36:12|34445.49
07:36:14|34443.92
07:36:15|34442.1
07:36:16|34443.35
07:36:17|34441.92
07:36:18|34444.28
07:36:19|34444.84
07:36:20|34445.85
07:36:21|34444.04
07:36:22|34444.9
07:36:23|34444.43
07:36:24|34444.43
07:36:25|34444.43
07:36:26|34444.12
07:36:27|34443.25
07:36:28|34441.32
07:36:29|34441.46
07:36:30|34440.88
07:36:31|34439.92
07:36:32|34438.91
07:36:33|34440.1
07:36:34|34441.74
07:36:35|34442.03
07:36:36|34441.17
07:36:38|34440.2
07:36:39|34440.2
07:36:39|34439.91
07:36:40|34439.91
07:36:42|34439.91
07:36:43|34440.27
07:36:43|34439.98
07:36:45|34439.98
07:36:45|34439.32
07:36:47|34439.64
07:36:47|34440.86
07:36:49|34440.69
07:36:50|34440.38
07:36:50|34440.38
07:36:53|34440.21
07:36:54|34439.52
07:36:55|34439.78
07:36:57|34438.73
07:36:58|34438.73
07:36:59|34439.11
07:37:00|34439.11
07:37:01|34438.98
07:37:02|34438.97
07:37:03|34438.95
07:37:05|34440.18
07:37:06|34440.14
07:37:06|34440.14
07:37:07|34439.38
07:37:08|34439.37
07:37:10|34439.28
07:37:11|34439.17
07:37:11|34439.19
07:37:12|34439.42
07:37:14|34439.42
07:37:15|34440.05
07:37:16|34439.17
07:37:16|34438.73
07:37:18|34438.73
07:37:19|34439.16
07:37:20|34438.91
07:37:21|34439.91
07:37:22|34439.2
07:37:22|34439.59
07:37:24|34439.59
07:37:25|34439.04
07:37:26|34438.44
07:37:27|34439.04
07:37:27|34437.78
07:37:29|34437.88
07:37:30|34437.41
07:37:31|34437.79
07:37:32|34437.8
07:37:33|34437.41
07:37:34|34436.23
07:37:35|34436.71
07:37:36|34436.55
07:37:37|34436.86
07:37:38|34436.55
07:37:39|34436.63
07:37:40|34436.38
07:37:41|34435.35
07:37:42|34435.71
07:37:43|34435.49
07:37:44|34435.96
07:37:45|34436.77
07:37:46|34434.51
07:37:48|34434.79
07:37:48|34434.41
07:37:49|34436.3
07:37:50|34435.59
07:37:51|34434.99
07:37:52|34435.42
07:37:54|34435.44
07:37:55|34436.42
07:37:56|34436.88
07:37:57|34437.4
07:37:59|34436.86
07:37:59|34437.01
07:38:01|34437.01
07:38:02|34435.16
07:38:02|34435.39
07:38:04|34435.39
07:38:05|34436.4
07:38:06|34435.62
07:38:07|34434.88
07:38:08|34434.63
07:38:09|34435.73
07:38:10|34435.73
07:38:11|34433.
07:38:12|34433.97
07:38:13|34433.85
07:38:14|34433.85
07:38:15|34433.85
07:38:16|34432.81
07:38:17|34432.17
07:38:18|34433.14
07:38:19|34433.47
07:38:20|34432.24
07:38:21|34432.61
07:38:22|34430.79
07:38:23|34431.91
07:38:24|34429.49
07:38:25|34429.9
07:38:26|34430.2
07:38:27|34430.32
07:38:28|34430.23
07:38:29|34429.93
07:38:31|34430.46
07:38:31|34428.98
07:38:32|34429.66
07:38:34|34429.73
07:38:35|34428.16
07:38:36|34428.17
07:38:37|34428.73
07:38:38|34428.73
07:38:39|34427.76
07:38:40|34427.51
07:38:41|34427.
07:38:42|34427.
07:38:43|34427.73
07:38:44|34427.59
07:38:45|34427.59
07:38:46|34427.22
07:38:48|34426.09
07:38:49|34426.06
07:38:49|34425.01
07:38:50|34426.05
07:38:51|34425.78
07:38:52|34426.06
07:38:53|34426.06
07:38:55|34424.06
07:38:57|34422.89
07:38:59|34424.05
07:39:00|34423.13
07:39:01|34423.93
07:39:01|34423.76
07:39:02|34423.84
07:39:04|34422.02
07:39:05|34422.93
07:39:06|34422.94
07:39:07|34422.92
07:39:08|34423.92
07:39:09|34423.92
07:39:10|34422.94
07:39:12|34423.75
07:39:12|34425.18
07:39:14|34426.02
07:39:15|34428.18
07:39:16|34426.25
07:39:17|34427.8
07:39:18|34430.26
07:39:18|34428.52
07:39:20|34428.08
07:39:21|34428.89
07:39:22|34429.87
07:39:23|34430.13
07:39:24|34431.08
07:39:24|34433.11
07:39:26|34431.88
07:39:27|34432.37
07:39:28|34433.27
07:39:29|34432.8
07:39:30|34431.55
07:39:31|34432.45
07:39:32|34431.69
07:39:33|34432.
07:39:34|34436.35
07:39:35|34435.73
07:39:36|34436.12
07:39:37|34436.2
07:39:38|34435.02
07:39:39|34436.27
07:39:40|34436.64
07:39:41|34435.19
07:39:42|34435.95
07:39:43|34435.43
07:39:44|34436.44
07:39:45|34436.99
07:39:46|34436.15
07:39:47|34435.87
07:39:48|34438.32
07:39:49|34437.52
07:39:50|34436.9
07:39:51|34437.52
07:39:52|34437.25
07:39:53|34436.43
07:39:54|34436.43
07:39:55|34437.81
07:39:57|34437.83
07:39:58|34437.48
07:39:59|34438.34
07:40:00|34437.91
07:40:01|34439.04
07:40:02|34439.14
07:40:03|34439.65
07:40:04|34437.6
07:40:05|34439.44
07:40:06|34439.72
07:40:06|34439.72
07:40:08|34440.65
07:40:09|34438.77
07:40:10|34445.68
07:40:11|34444.49
07:40:11|34445.13
07:40:13|34446.17
07:40:14|34446.5
07:40:15|34446.69
07:40:16|34445.54
07:40:17|34445.54
07:40:18|34447.68
07:40:19|34446.06
07:40:20|34447.18
07:40:21|34446.53
07:40:22|34446.91
07:40:23|34446.76
07:40:25|34446.76
07:40:25|34447.56
07:40:26|34447.56
07:40:27|34448.67
07:40:28|34448.24
07:40:29|34450.21
07:40:31|34452.02
07:40:31|34452.57
07:40:32|34450.62
07:40:33|34450.62
07:40:34|34451.28
07:40:35|34451.28
07:40:37|34451.28
07:40:37|34449.82
07:40:38|34448.51
07:40:39|34448.81
07:40:40|34446.7
07:40:42|34446.33
07:40:42|34448.
07:40:43|34448.17
07:40:44|34448.47
07:40:46|34448.47
07:40:46|34448.41
07:40:48|34447.97
07:40:48|34448.24
07:40:49|34447.98
07:40:50|34448.69
07:40:51|34450.
07:40:53|34449.36
07:40:54|34449.36
07:40:54|34451.81
07:40:56|34451.24
07:40:56|34450.98
07:40:58|34451.33
07:41:00|34454.02
07:41:00|34454.9
07:41:01|34454.48
07:41:02|34455.71
07:41:04|34456.09
07:41:05|34455.36
07:41:06|34455.53
07:41:07|34457.67
07:41:08|34457.36
07:41:09|34457.41
07:41:09|34457.48
07:41:11|34457.81
07:41:12|34458.67
07:41:13|34459.16
07:41:13|34461.93
07:41:15|34461.18
07:41:15|34461.18
07:41:17|34459.47
07:41:17|34460.36
07:41:19|34460.37
07:41:20|34459.6
07:41:21|34459.28
07:41:22|34459.01
07:41:23|34459.9
07:41:25|34456.9
07:41:26|34456.82
07:41:26|34457.02
07:41:28|34456.76
07:41:28|34454.93
07:41:29|34454.93
07:41:30|34454.69
07:41:31|34454.12
07:41:33|34454.15
07:41:33|34454.58
07:41:34|34453.84
07:41:36|34454.64
07:41:37|34454.96
07:41:38|34453.
07:41:38|34452.68
07:41:39|34453.5
07:41:41|34453.5
07:41:41|34452.47
07:41:42|34452.64
07:41:44|34451.91
07:41:44|34451.11
07:41:45|34450.84
07:41:46|34452.02
07:41:48|34452.02
07:41:53|34450.79
07:41:53|34444.68
07:41:54|34444.42
07:41:55|34445.59
07:41:56|34445.15
07:41:57|34445.59
07:41:59|34451.55
07:42:00|34449.49
07:42:01|34448.85
07:42:02|34447.41
07:42:03|34447.87
07:42:04|34448.86
07:42:05|34448.05
07:42:06|34449.45
07:42:07|34449.16
07:42:08|34449.21
07:42:10|34449.74
07:42:10|34449.55
07:42:11|34449.76
07:42:12|34449.02
07:42:13|34449.52
07:42:14|34449.74
07:42:15|34450.
07:42:16|34450.
07:42:17|34450.34
07:42:18|34450.33
07:42:20|34449.52
07:42:21|34449.52
07:42:21|34448.36
07:42:23|34448.36
07:42:24|34448.36
07:42:24|34447.36
07:42:26|34446.87
07:42:26|34445.97
07:42:27|34447.2
07:42:29|34446.13
07:42:30|34446.13
07:42:31|34445.84
07:42:33|34445.57
07:42:33|34444.56
07:42:34|34443.11
07:42:36|34444.11
07:42:37|34441.72
07:42:38|34441.41
07:42:39|34442.6
07:42:40|34442.42
07:42:41|34442.41
07:42:42|34441.77
07:42:43|34443.42
07:42:43|34444.17
07:42:45|34445.83
07:42:46|34446.68
07:42:47|34446.63
07:42:48|34445.36
07:42:49|34446.28
07:42:50|34446.28
07:42:51|34444.26
07:42:52|34446.29
07:42:53|34445.2
07:42:54|34443.21
07:42:55|34443.08
07:42:57|34441.72
07:42:57|34443.
07:42:59|34442.76
07:43:00|34442.76
07:43:04|34442.16
07:43:05|34442.78
07:43:06|34443.69
07:43:07|34445.56
07:43:08|34444.82
07:43:09|34445.52
07:43:09|34445.52
07:43:11|34445.52
07:43:12|34448.1
07:43:13|34448.03
07:43:14|34450.34
07:43:15|34448.36
07:43:17|34450.
07:43:18|34451.4
07:43:18|34451.31
07:43:19|34450.83
07:43:20|34452.77
07:43:22|34450.63
07:43:23|34451.54
07:43:24|34451.54
07:43:24|34452.24
07:43:26|34450.85
07:43:26|34450.85
07:43:28|34450.64
07:43:29|34451.07
07:43:30|34451.42
07:43:31|34450.
07:43:32|34449.97
07:43:33|34451.
07:43:34|34450.42
07:43:35|34452.87
07:43:36|34453.82
07:43:37|34454.76
07:43:38|34453.7
07:43:39|34455.46
07:43:40|34452.92
07:43:41|34454.74
07:43:42|34455.5
07:43:43|34454.86
07:43:44|34455.64
07:43:46|34455.51
07:43:47|34455.7
07:43:47|34456.83
07:43:48|34456.24
07:43:49|34456.24
07:43:51|34456.11
07:43:52|34455.01
07:43:53|34456.25
07:43:54|34457.25
07:43:55|34457.25
07:43:56|34458.01
07:43:57|34459.79
07:43:58|34459.78
07:43:59|34460.2
07:44:00|34460.46
07:44:02|34458.71
07:44:02|34459.29
07:44:03|34461.16
07:44:05|34464.04
07:44:05|34463.95
07:44:07|34467.78
07:44:08|34466.71
07:44:09|34464.65
07:44:10|34463.36
07:44:11|34469.16
07:44:12|34469.11
07:44:13|34468.22
07:44:14|34471.78
07:44:15|34468.04
07:44:16|34469.62
07:44:17|34468.5
07:44:18|34468.5
07:44:20|34471.16
07:44:20|34471.07
07:44:21|34472.43
07:44:23|34472.17
07:44:23|34472.22
07:44:25|34473.66
07:44:26|34472.79
07:44:27|34474.16
07:44:28|34471.89
07:44:29|34473.57
07:44:29|34475.
07:44:31|34474.66
07:44:31|34474.64
07:44:33|34472.95
07:44:34|34473.24
07:44:35|34474.51
07:44:35|34473.
07:44:37|34475.16
07:44:37|34473.87
07:44:39|34475.11
07:44:40|34475.11
07:44:40|34474.41
07:44:42|34472.49
07:44:43|34469.88
07:44:44|34469.35
07:44:45|34470.42
07:44:46|34470.63
07:44:46|34470.92
07:44:48|34473.74
07:44:48|34472.92
07:44:50|34473.44
07:44:51|34473.38
07:44:52|34472.02
07:44:53|34473.23
07:44:54|34474.71
07:44:54|34474.83
07:44:56|34476.5
07:44:57|34476.07
07:44:58|34476.1
07:44:59|34476.12
07:45:00|34476.48
07:45:01|34476.13
07:45:02|34476.05
07:45:04|34476.73
07:45:05|34478.52
07:45:06|34474.54
07:45:07|34475.15
07:45:09|34474.32
07:45:10|34472.81
07:45:10|34472.79
07:45:11|34473.95
07:45:12|34473.24
07:45:14|34472.95
07:45:15|34472.8
07:45:15|34472.43
07:45:17|34472.49
07:45:18|34471.66
07:45:18|34469.03
07:45:20|34468.84
07:45:21|34469.33
07:45:22|34468.74
07:45:22|34469.42
07:45:24|34471.68
07:45:25|34469.16
07:45:26|34469.65
07:45:28|34469.47
07:45:28|34469.75
07:45:29|34469.01
07:45:31|34468.4
07:45:31|34469.31
07:45:32|34468.41
07:45:34|34466.8
07:45:34|34466.5
07:45:35|34466.22
07:45:37|34464.26
07:45:37|34467.45
07:45:38|34467.43
07:45:39|34468.36
07:45:40|34468.82
07:45:42|34466.81
07:45:42|34466.44
07:45:43|34468.36
07:45:45|34466.83
07:45:46|34466.44
07:45:46|34466.08
07:45:47|34465.46
07:45:49|34466.17
07:45:49|34463.46
07:45:50|34464.05
07:45:52|34460.88
07:45:53|34458.71
07:45:54|34460.57
07:45:54|34460.59
07:45:55|34459.35
07:45:57|34460.26
07:45:58|34459.53
07:45:59|34457.75
07:46:00|34458.1
07:46:01|34456.39
07:46:03|34457.17
07:46:04|34455.97
07:46:05|34461.21
07:46:06|34464.59
07:46:06|34463.75
07:46:08|34466.56
07:46:08|34464.74
07:46:10|34464.07
07:46:11|34466.04
07:46:12|34465.44
07:46:13|34465.
07:46:14|34467.08
07:46:15|34466.4
07:46:16|34466.23
07:46:17|34469.12
07:46:18|34470.87
07:46:19|34474.18
07:46:20|34475.
07:46:21|34474.6
07:46:22|34475.84
07:46:23|34476.9
07:46:24|34475.44
07:46:25|34477.
07:46:27|34476.69
07:46:27|34476.12
07:46:28|34476.42
07:46:29|34475.99
07:46:30|34475.61
07:46:32|34476.58
07:46:33|34478.14
07:46:34|34479.55
07:46:35|34481.
07:46:36|34479.31
07:46:38|34479.3
07:46:38|34477.78
07:46:39|34477.02
07:46:40|34481.26
07:46:41|34482.47
07:46:42|34483.
07:46:43|34483.5
07:46:44|34482.23
07:46:45|34481.73
07:46:46|34481.75
07:46:47|34480.77
07:46:49|34483.27
07:46:50|34483.83
07:46:50|34484.07
07:46:52|34484.75
07:46:52|34485.46
07:46:54|34483.7
07:46:55|34483.89
07:46:55|34485.18
07:46:56|34484.61
07:46:57|34485.33
07:46:58|34485.57
07:47:00|34487.33
07:47:00|34487.55
07:47:01|34488.72
07:47:03|34488.75
07:47:04|34489.98
07:47:05|34491.22
07:47:06|34491.08
07:47:07|34489.84
07:47:08|34485.67
07:47:09|34487.08
07:47:10|34486.19
07:47:11|34487.72
07:47:12|34486.87
07:47:13|34490.48
07:47:15|34490.87
07:47:15|34487.45
07:47:17|34487.65
07:47:18|34485.56
07:47:19|34488.33
07:47:20|34486.57
07:47:21|34485.18
07:47:21|34485.35
07:47:23|34485.61
07:47:23|34485.94
07:47:24|34485.55
07:47:25|34486.93
07:47:27|34486.42
07:47:27|34484.88
07:47:28|34482.98
07:47:30|34482.09
07:47:30|34482.67
07:47:31|34482.97
07:47:33|34483.67
07:47:34|34484.06
07:47:35|34483.99
07:47:36|34481.9
07:47:37|34479.82
07:47:38|34477.49
07:47:39|34477.49
07:47:40|34475.27
07:47:41|34475.25
07:47:42|34474.59
07:47:43|34473.05
07:47:44|34473.2
07:47:45|34474.07
07:47:46|34474.41
07:47:47|34477.31
07:47:48|34476.87
07:47:49|34478.25
07:47:50|34479.82
07:47:51|34483.64
07:47:52|34480.81
07:47:53|34480.66
07:47:54|34480.42
07:47:55|34480.42
07:47:57|34482.5
07:47:57|34482.62
07:47:58|34482.97
07:48:00|34484.29
07:48:00|34488.3
07:48:01|34488.08
07:48:03|34489.71
07:48:04|34487.66
07:48:04|34487.66
07:48:05|34487.75
07:48:07|34488.74
07:48:08|34488.27
07:48:09|34486.66
07:48:10|34486.83
07:48:11|34487.
07:48:12|34484.92
07:48:13|34485.59
07:48:15|34485.52
07:48:16|34483.08
07:48:16|34482.63
07:48:18|34482.93
07:48:19|34482.14
07:48:20|34477.69
07:48:21|34478.75
07:48:21|34482.95
07:48:22|34482.54
07:48:24|34478.7
07:48:25|34480.1
07:48:26|34478.73
07:48:27|34476.14
07:48:28|34474.73
07:48:28|34473.7
07:48:30|34472.56
07:48:31|34469.87
07:48:32|34468.52
07:48:33|34468.67
07:48:33|34471.5
07:48:35|34470.96
07:48:36|34471.18
07:48:37|34471.
07:48:38|34470.65
07:48:39|34469.42
07:48:40|34467.4
07:48:41|34468.21
07:48:41|34467.61
07:48:43|34468.3
07:48:43|34468.44
07:48:45|34469.56
07:48:45|34468.4
07:48:47|34468.82
07:48:47|34468.67
07:48:49|34465.86
07:48:49|34468.25
07:48:50|34467.11
07:48:52|34466.11
07:48:53|34464.87
07:48:54|34465.62
07:48:55|34463.18
07:48:56|34463.45
07:48:58|34464.03
07:48:58|34463.8
07:48:59|34463.8
07:49:00|34459.03
07:49:01|34457.07
07:49:03|34458.55
07:49:03|34463.78
07:49:05|34463.86
07:49:06|34468.27
07:49:07|34466.99
07:49:09|34467.84
07:49:10|34468.26
07:49:10|34468.49
07:49:12|34468.62
07:49:12|34469.8
07:49:14|34468.55
07:49:15|34468.55
07:49:15|34468.55
07:49:17|34469.76
07:49:18|34468.69
07:49:19|34469.64
07:49:19|34470.49
07:49:20|34472.02
07:49:21|34470.64
07:49:22|34470.64
07:49:24|34470.64
07:49:25|34468.04
07:49:26|34468.49
07:49:27|34469.23
07:49:28|34470.
07:49:30|34470.
07:49:30|34469.
07:49:32|34469.02
07:49:32|34469.02
07:49:33|34469.78
07:49:35|34470.
07:49:35|34468.22
07:49:36|34467.95
07:49:38|34467.5
07:49:38|34466.48
07:49:40|34464.64
07:49:40|34467.55
07:49:42|34466.06
07:49:43|34466.16
07:49:44|34464.17
07:49:45|34463.18
07:49:46|34461.48
07:49:47|34459.9
07:49:47|34460.82
07:49:49|34461.2
07:49:49|34461.4
07:49:51|34460.72
07:49:52|34460.38
07:49:53|34460.85
07:49:54|34459.33
07:49:55|34460.73
07:49:55|34459.83
07:49:57|34463.92
07:49:57|34463.27
07:49:58|34462.74
07:50:00|34467.5
07:50:01|34468.75
07:50:02|34469.27
07:50:03|34467.32
07:50:04|34468.19
07:50:05|34467.1
07:50:07|34468.97
07:50:08|34466.2
07:50:08|34468.65
07:50:09|34468.35
07:50:11|34466.94
07:50:12|34464.31
07:50:12|34464.15
07:50:14|34462.36
07:50:15|34459.74
07:50:16|34460.58
07:50:16|34460.58
07:50:18|34461.13
07:50:19|34459.94
07:50:20|34457.5
07:50:21|34458.64
07:50:22|34456.67
07:50:23|34457.06
07:50:24|34457.18
07:50:25|34457.41
07:50:26|34455.44
07:50:27|34455.57
07:50:28|34455.67
07:50:29|34455.54
07:50:30|34455.8
07:50:31|34456.53
07:50:32|34455.32
07:50:33|34455.61
07:50:34|34458.84
07:50:35|34459.31
07:50:36|34459.7
07:50:37|34461.17
07:50:38|34462.01
07:50:39|34460.
07:50:40|34461.93
07:50:41|34463.25
07:50:42|34465.33
07:50:43|34464.17
07:50:44|34464.38
07:50:45|34462.68
07:50:46|34467.03
07:50:47|34467.77
07:50:48|34466.66
07:50:49|34467.79
07:50:50|34470.19
07:50:52|34472.67
07:50:52|34470.18
07:50:53|34470.58
07:50:55|34469.74
07:50:56|34471.03
07:50:57|34470.63
07:50:58|34471.1
07:50:59|34471.1
07:51:00|34472.39
07:51:01|34472.29
07:51:02|34473.09
07:51:03|34473.82
07:51:04|34473.43
07:51:05|34474.22
07:51:06|34473.76
07:51:08|34474.99
07:51:09|34475.04
07:51:09|34475.26
07:51:10|34475.26
07:51:12|34475.39
07:51:12|34474.7
07:51:14|34475.39
07:51:14|34476.69
07:51:15|34476.91
07:51:17|34477.21
07:51:18|34477.21
07:51:19|34478.01
07:51:20|34477.81
07:51:21|34479.26
07:51:22|34479.9
07:51:23|34480.
07:51:24|34480.19
07:51:25|34479.3
07:51:26|34479.3
07:51:27|34480.7
07:51:28|34479.46
07:51:29|34481.46
07:51:31|34481.13
07:51:31|34482.42
07:51:33|34482.42
07:51:34|34481.9
07:51:35|34482.02
07:51:36|34481.9
07:51:37|34485.82
07:51:38|34487.76
07:51:38|34487.35
07:51:40|34488.81
07:51:41|34487.49
07:51:42|34487.83
07:51:43|34488.08
07:51:44|34487.88
07:51:45|34489.66
07:51:47|34488.29
07:51:47|34488.29
07:51:48|34490.
07:51:49|34487.68
07:51:50|34487.96
07:51:51|34488.06
07:51:52|34488.09
07:51:54|34488.14
07:51:54|34489.01
07:51:55|34487.42
07:51:56|34487.5
07:51:57|34487.94
07:51:58|34488.55
07:51:59|34488.55
07:52:00|34488.14
07:52:01|34488.09
07:52:02|34488.59
07:52:03|34489.26
07:52:04|34486.9
07:52:05|34485.19
07:52:06|34486.95
07:52:08|34485.37
07:52:09|34486.87
07:52:10|34486.52
07:52:11|34487.12
07:52:13|34487.95
07:52:14|34486.59
07:52:15|34488.57
07:52:15|34486.47
07:52:17|34486.34
07:52:18|34486.16
07:52:19|34487.17
07:52:20|34488.85
07:52:20|34489.52
07:52:21|34486.73
07:52:22|34486.58
07:52:24|34487.26
07:52:25|34485.8
07:52:26|34484.94
07:52:27|34485.77
07:52:28|34486.31
07:52:29|34485.79
07:52:30|34484.01
07:52:31|34486.75
07:52:32|34487.04
07:52:33|34487.51
07:52:33|34486.73
07:52:35|34486.95
07:52:35|34485.54
07:52:37|34487.06
07:52:37|34486.15
07:52:38|34486.85
07:52:40|34486.09
07:52:41|34485.23
07:52:41|34485.55
07:52:43|34485.5
07:52:43|34485.65
07:52:45|34482.91
07:52:46|34483.2
07:52:47|34483.2
07:52:48|34481.43
07:52:49|34482.95
07:52:50|34481.14
07:52:51|34480.17
07:52:52|34481.9
07:52:53|34481.95
07:52:54|34481.75
07:52:55|34481.83
07:52:56|34481.5
07:52:57|34482.8
07:52:58|34482.96
07:52:59|34482.96
07:53:00|34482.49
07:53:02|34482.09
07:53:02|34483.85
07:53:03|34485.56
07:53:04|34484.7
07:53:05|34484.37
07:53:07|34484.37
07:53:07|34485.56
07:53:09|34483.09
07:53:10|34481.39
07:53:11|34481.39
07:53:13|34480.41
07:53:13|34482.77
07:53:14|34482.12
07:53:15|34481.41
07:53:16|34485.55
07:53:17|34485.4
07:53:19|34485.77
07:53:19|34484.97
07:53:20|34486.38
07:53:21|34486.65
07:53:22|34486.37
07:53:24|34485.9
07:53:24|34484.93
07:53:25|34484.92
07:53:26|34486.31
07:53:27|34486.31
07:53:29|34486.74
07:53:29|34484.99
07:53:30|34486.43
07:53:31|34486.29
07:53:32|34486.57
07:53:33|34485.98
07:53:35|34486.66
07:53:35|34487.99
07:53:37|34487.01
07:53:38|34486.43
07:53:39|34482.91
07:53:40|34484.57
07:53:41|34484.3
07:53:42|34484.21
07:53:43|34482.66
07:53:44|34484.11
07:53:45|34484.09
07:53:46|34484.09
07:53:48|34483.41
07:53:48|34484.15
07:53:50|34483.47
07:53:51|34484.66
07:53:52|34482.47
07:53:53|34479.55
07:53:53|34481.99
07:53:55|34481.99
07:53:56|34481.99
07:53:57|34481.98
07:53:58|34481.99
07:53:59|34482.01
07:54:01|34482.12
07:54:01|34481.02
07:54:02|34481.02
07:54:03|34481.16
07:54:04|34481.9
07:54:06|34479.79
07:54:06|34481.32
07:54:07|34480.77
07:54:08|34480.78
07:54:09|34487.7
07:54:10|34488.53
07:54:12|34487.09
07:54:12|34487.95
07:54:14|34488.59
07:54:15|34485.93
07:54:16|34486.75
07:54:17|34485.74
07:54:18|34486.07
07:54:20|34488.15
07:54:20|34488.03
07:54:22|34486.3
07:54:22|34486.15
07:54:23|34484.97
07:54:24|34485.57
07:54:25|34484.46
07:54:27|34485.58
07:54:28|34485.44
07:54:29|34485.22
07:54:30|34484.55
07:54:31|34486.06
07:54:32|34485.69
07:54:33|34485.69
07:54:34|34484.9
07:54:35|34485.65
07:54:36|34485.44
07:54:38|34485.44
07:54:38|34484.8
07:54:39|34482.02
07:54:40|34482.86
07:54:41|34482.16
07:54:42|34482.06
07:54:44|34482.3
07:54:44|34484.56
07:54:45|34483.9
07:54:46|34481.2
07:54:47|34480.9
07:54:48|34480.9
07:54:50|34480.78
07:54:51|34480.5
07:54:51|34480.33
07:54:52|34480.
07:54:53|34480.38
07:54:54|34481.75
07:54:56|34480.48
07:54:56|34479.45
07:54:57|34480.39
07:54:58|34480.1
07:54:59|34479.34
07:55:01|34480.27
07:55:02|34480.74
07:55:03|34481.42
07:55:04|34482.71
07:55:05|34482.85
07:55:07|34481.61
07:55:07|34459.03
07:55:08|34464.72
07:55:09|34467.95
07:55:10|34469.59
07:55:11|34467.35
07:55:12|34467.18
07:55:13|34467.86
07:55:14|34464.45
07:55:15|34465.69
07:55:16|34465.99
07:55:18|34463.4
07:55:19|34465.08
07:55:20|34465.25
07:55:21|34463.17
07:55:22|34461.94
07:55:24|34462.32
07:55:25|34461.04
07:55:25|34461.
07:55:27|34459.62
07:55:28|34458.44
07:55:29|34458.58
07:55:30|34456.75
07:55:31|34457.91
07:55:32|34456.85
07:55:33|34466.68
07:55:34|34468.41
07:55:35|34465.7
07:55:36|34464.17
07:55:37|34464.03
07:55:38|34463.66
07:55:40|34461.59
07:55:40|34458.55
07:55:41|34458.9
07:55:42|34458.5
07:55:43|34456.16
07:55:45|34458.4
07:55:46|34456.56
07:55:47|34458.15
07:55:47|34461.23
07:55:49|34460.65
07:55:50|34461.27
07:55:51|34460.18
07:55:52|34461.92
07:55:53|34460.79
07:55:54|34461.28
07:55:55|34461.73
07:55:56|34457.59
07:55:57|34459.03
07:55:58|34457.59
07:55:59|34459.29
07:56:05|34460.22
07:56:06|34462.84
07:56:07|34463.15
07:56:07|34462.21
07:56:08|34462.01
07:56:10|34460.78
07:56:11|34459.26
07:56:13|34460.22
07:56:13|34460.76
07:56:15|34460.62
07:56:16|34460.79
07:56:17|34461.13
07:56:18|34461.13
07:56:19|34461.84
07:56:21|34461.84
07:56:22|34460.23
07:56:23|34461.14
07:56:24|34461.71
07:56:24|34461.79
07:56:26|34462.55
07:56:27|34463.59
07:56:27|34462.51
07:56:29|34464.2
07:56:29|34464.33
07:56:30|34463.03
07:56:31|34463.67
07:56:32|34463.22
07:56:33|34461.98
07:56:34|34462.68
07:56:35|34463.25
07:56:36|34463.57
07:56:38|34463.57
07:56:38|34461.99
07:56:40|34461.99
07:56:40|34460.64
07:56:42|34462.2
07:56:42|34462.32
07:56:43|34460.66
07:56:44|34460.89
07:56:46|34459.94
07:56:46|34461.25
07:56:48|34462.32
07:56:48|34461.22
07:56:50|34460.77
07:56:51|34459.37
07:56:52|34458.92
07:56:53|34458.94
07:56:54|34458.46
07:56:55|34455.7
07:56:57|34456.14
07:56:58|34457.06
07:56:58|34457.4
07:57:00|34456.36
07:57:00|34458.35
07:57:01|34458.35
07:57:03|34460.67
07:57:03|34461.48
07:57:04|34460.04
07:57:06|34459.87
07:57:06|34459.75
07:57:08|34460.94
07:57:09|34460.8
07:57:09|34460.
07:57:10|34460.96
07:57:11|34460.92
07:57:13|34462.19
07:57:14|34462.19
07:57:15|34462.19
07:57:16|34461.24
07:57:17|34460.2
07:57:18|34457.89
07:57:19|34457.89
07:57:20|34457.32
07:57:21|34457.37
07:57:22|34457.46
07:57:23|34457.22
07:57:24|34452.58
07:57:25|34450.75
07:57:26|34452.36
07:57:27|34453.09
07:57:28|34452.77
07:57:29|34453.16
07:57:30|34455.7
07:57:31|34456.16
07:57:32|34456.27
07:57:33|34456.6
07:57:34|34461.73
07:57:35|34463.19
07:57:36|34466.03
07:57:37|34465.38
07:57:38|34464.7
07:57:39|34465.26
07:57:41|34463.5
07:57:41|34464.04
07:57:42|34463.51
07:57:43|34463.51
07:57:44|34463.22
07:57:45|34464.1
07:57:46|34464.37
07:57:47|34461.49
07:57:49|34460.65
07:57:50|34461.54
07:57:52|34460.96
07:57:53|34461.42
07:57:53|34460.47
07:57:54|34460.
07:57:56|34459.83
07:57:57|34457.71
07:57:57|34458.13
07:57:59|34458.13
07:57:59|34456.43
07:58:01|34456.12
07:58:02|34456.7
07:58:03|34455.63
07:58:04|34455.6
07:58:05|34455.61
07:58:06|34456.2
07:58:07|34455.34
07:58:08|34455.35
07:58:09|34455.35
07:58:10|34455.61
07:58:11|34455.14
07:58:12|34454.97
07:58:13|34455.9
07:58:15|34456.32
07:58:16|34453.86
07:58:17|34454.48
07:58:18|34454.86
07:58:19|34454.13
07:58:19|34453.54
07:58:21|34453.14
07:58:22|34453.14
07:58:23|34452.89
07:58:25|34451.8
07:58:25|34451.93
07:58:26|34451.7
07:58:27|34451.93
07:58:28|34452.43
07:58:30|34451.82
07:58:31|34451.8
07:58:32|34451.43
07:58:33|34447.71
07:58:34|34446.97
07:58:35|34448.93
07:58:36|34448.62
07:58:37|34449.12
07:58:38|34447.93
07:58:39|34448.32
07:58:40|34447.77
07:58:41|34449.3
07:58:42|34448.12
07:58:43|34447.88
07:58:44|34448.23
07:58:45|34448.36
07:58:46|34448.3
07:58:47|34444.98
07:58:49|34446.13
07:58:49|34446.57
07:58:50|34445.33
07:58:52|34444.1
07:58:53|34443.66
07:58:54|34443.42
07:58:55|34442.02
07:58:55|34442.85
07:58:56|34442.85
07:58:58|34440.43
07:58:58|34442.08
07:58:59|34442.64
07:59:00|34441.67
07:59:01|34442.41
07:59:03|34444.42
07:59:04|34444.27
07:59:04|34445.5
07:59:05|34446.43
07:59:06|34444.9
07:59:07|34443.94
07:59:09|34444.08
07:59:09|34443.68
07:59:11|34444.88
07:59:11|34444.88
07:59:12|34444.86
07:59:14|34446.08
07:59:15|34446.01
07:59:17|34445.86
07:59:18|34451.15
07:59:18|34449.94
07:59:20|34451.07
07:59:21|34450.64
07:59:22|34450.34
07:59:23|34449.52
07:59:24|34448.37
07:59:25|34449.64
07:59:26|34449.71
07:59:27|34448.86
07:59:29|34448.52
07:59:30|34450.41
07:59:31|34449.83
07:59:32|34446.29
07:59:32|34445.18
07:59:33|34445.72
07:59:35|34445.67
07:59:35|34448.54
07:59:36|34445.95
07:59:37|34447.86
07:59:39|34448.56
07:59:39|34447.75
07:59:41|34447.98
07:59:42|34446.74
07:59:43|34448.09
07:59:44|34447.86
07:59:44|34446.64
07:59:46|34447.05
07:59:47|34443.46
07:59:47|34443.56
07:59:48|34443.58
07:59:49|34443.97
07:59:56|34443.97
07:59:57|34442.65
07:59:58|34439.85
07:59:59|34443.03
08:00:00|34449.1
08:00:01|34448.2
08:00:02|34452.3
08:00:03|34449.15
08:00:04|34448.2
08:00:06|34448.95
08:00:07|34444.71
08:00:08|34442.06
08:00:09|34442.35
08:00:10|34444.95
08:00:11|34442.82
08:00:12|34443.29
08:00:13|34441.58
08:00:14|34442.53
08:00:15|34440.63
08:00:17|34439.84
08:00:17|34438.56
08:00:18|34438.58
08:00:20|34440.88
08:00:20|34439.77
08:00:22|34441.59
08:00:23|34444.72
08:00:24|34445.16
08:00:25|34445.15
08:00:26|34450.01
08:00:27|34451.4
08:00:28|34453.77
08:00:30|34456.74
08:00:30|34456.56
08:00:31|34455.03
08:00:32|34455.59
08:00:33|34454.74
08:00:35|34454.76
08:00:35|34454.76
08:00:36|34451.55
08:00:37|34452.29
08:00:38|34452.29
08:00:40|34454.76
08:00:41|34449.
08:00:42|34447.07
08:00:43|34448.07
08:00:44|34446.45
08:00:46|34449.28
08:00:46|34447.36
08:00:48|34447.76
08:00:49|34447.91
08:00:49|34449.01
08:00:51|34449.16
08:00:51|34451.37
08:00:52|34451.75
08:00:53|34453.18
08:00:54|34452.8
08:00:56|34456.33
08:00:56|34455.91
08:00:57|34452.85
08:00:58|34453.48
08:01:00|34453.48
08:01:00|34453.85
08:01:01|34454.48
08:01:02|34453.13
08:01:04|34452.59
08:01:04|34451.16
08:01:06|34450.98
08:01:07|34450.73
08:01:08|34452.21
08:01:09|34451.83
08:01:10|34448.6
08:01:11|34446.57
08:01:12|34446.95
08:01:13|34446.74
08:01:14|34446.15
08:01:15|34444.35
08:01:16|34444.81
08:01:18|34442.66
08:01:19|34442.9
08:01:19|34443.7
08:01:21|34442.8
08:01:22|34441.32
08:01:23|34441.16
08:01:23|34438.57
08:01:25|34437.32
08:01:26|34434.06
08:01:27|34433.87
08:01:28|34438.14
08:01:29|34437.74
08:01:30|34437.62
08:01:31|34436.8
08:01:33|34434.89
08:01:34|34433.46
08:01:35|34433.14
08:01:36|34433.46
08:01:37|34434.61
08:01:38|34433.95
08:01:39|34432.15
08:01:39|34432.34
08:01:40|34437.
08:01:41|34435.96
08:01:42|34435.63
08:01:44|34435.28
08:01:45|34431.45
08:01:45|34431.33
08:01:47|34433.47
08:01:48|34435.24
08:01:49|34435.71
08:01:50|34437.72
08:01:51|34437.82
08:01:52|34436.46
08:01:53|34437.7
08:01:54|34437.93
08:01:56|34439.42
08:01:56|34441.44
08:01:58|34445.22
08:01:58|34447.75
08:01:59|34444.15
08:02:01|34443.3
08:02:02|34444.87
08:02:03|34442.39
08:02:04|34440.29
08:02:05|34440.47
08:02:05|34440.69
08:02:07|34441.44
08:02:07|34441.41
08:02:09|34442.17
08:02:09|34442.38
08:02:11|34443.26
08:02:12|34443.29
08:02:13|34449.11
08:02:14|34448.58
08:02:15|34449.88
08:02:16|34449.78
08:02:17|34447.76
08:02:19|34446.02
08:02:20|34445.64
08:02:21|34443.33
08:02:22|34440.15
08:02:23|34440.45
08:02:25|34439.82
08:02:25|34436.92
08:02:27|34436.9
08:02:27|34437.61
08:02:28|34436.59
08:02:30|34437.74
08:02:31|34438.36
08:02:32|34436.23
08:02:33|34437.02
08:02:34|34437.41
08:02:35|34438.64
08:02:36|34440.6
08:02:36|34441.01
08:02:38|34441.92
08:02:39|34443.07
08:02:39|34443.11
08:02:41|34443.94
08:02:42|34443.82
08:02:43|34443.02
08:02:44|34445.41
08:02:45|34447.07
08:02:46|34446.62
08:02:48|34448.11
08:02:49|34448.13
08:02:50|34444.78
08:02:50|34444.88
08:02:51|34445.
08:02:53|34445.24
08:02:54|34443.48
08:02:54|34442.9
08:02:56|34441.72
08:02:56|34442.2
08:02:59|34440.85
08:02:59|34442.25
08:03:00|34443.04
08:03:01|34441.45
08:03:02|34442.59
08:03:04|34440.57
08:03:05|34442.73
08:03:06|34442.11
08:03:07|34439.86
08:03:08|34443.2
08:03:09|34445.99
08:03:10|34446.04
08:03:11|34445.76
08:03:12|34447.9
08:03:13|34447.15
08:03:15|34447.23
08:03:15|34448.38
08:03:16|34448.47
08:03:17|34445.46
08:03:19|34441.72
08:03:20|34442.4
08:03:21|34439.73
08:03:21|34438.85
08:03:23|34441.7
08:03:25|34442.5
08:03:25|34443.38
08:03:27|34443.83
08:03:28|34443.83
08:03:29|34443.5
08:03:30|34444.4
08:03:31|34444.4
08:03:32|34443.76
08:03:33|34444.21
08:03:34|34444.46
08:03:36|34444.46
08:03:36|34444.71
08:03:37|34446.54
08:03:38|34445.9
08:03:39|34445.16
08:03:41|34445.12
08:03:42|34442.37
08:03:43|34442.77
08:03:43|34442.77
08:03:45|34443.14
08:03:46|34443.14
08:03:47|34443.14
08:03:47|34442.44
08:03:49|34442.88
08:03:50|34443.46
08:03:51|34443.18
08:03:52|34442.18
08:03:53|34441.9
08:03:54|34439.02
08:03:56|34438.62
08:03:57|34438.07
08:03:58|34438.91
08:03:58|34438.91
08:03:59|34437.95
08:04:01|34439.91
08:04:02|34440.48
08:04:03|34439.81
08:04:03|34439.05
08:04:04|34439.05
08:04:05|34438.79
08:04:06|34440.58
08:04:07|34440.03
08:04:08|34439.25
08:04:09|34439.25
08:04:11|34439.38
08:04:12|34440.36
08:04:12|34441.69
08:04:14|34443.85
08:04:15|34443.01
08:04:16|34443.67
08:04:17|34444.09
08:04:18|34447.09
08:04:19|34447.04
08:04:20|34448.56
08:04:21|34448.83
08:04:23|34444.88
08:04:23|34445.34
08:04:24|34445.34
08:04:25|34447.23
08:04:26|34447.55
08:04:27|34448.58
08:04:28|34451.15
08:04:29|34452.64
08:04:30|34450.07
08:04:31|34450.6
08:04:32|34453.27
08:04:33|34455.59
08:04:34|34452.
08:04:35|34453.85
08:04:36|34450.39
08:04:37|34449.11
08:04:39|34449.35
08:04:40|34448.31
08:04:40|34450.5
08:04:42|34450.08
08:04:43|34449.24
08:04:44|34448.98
08:04:45|34449.13
08:04:45|34449.13
08:04:46|34448.8
08:04:48|34448.79
08:04:49|34448.17
08:04:50|34447.55
08:04:51|34446.83
08:04:52|34447.37
08:04:53|34447.23
08:04:54|34447.13
08:04:55|34448.05
08:04:56|34448.9
08:04:57|34447.95
08:04:58|34447.95
08:05:00|34448.49
08:05:00|34446.81
08:05:01|34449.06
08:05:02|34450.
08:05:03|34448.45
08:05:05|34446.9
08:05:05|34449.33
08:05:07|34448.66
08:05:08|34450.05
08:05:08|34449.54
08:05:10|34450.25
08:05:11|34449.64
08:05:12|34449.11
08:05:13|34449.15
08:05:14|34447.75
08:05:15|34447.22
08:05:16|34447.7
08:05:17|34447.26
08:05:18|34447.76
08:05:19|34447.41
08:05:20|34446.3
08:05:22|34446.94
08:05:22|34446.16
08:05:23|34444.01
08:05:25|34445.28
08:05:25|34445.49
08:05:27|34445.61
08:05:28|34447.1
08:05:29|34446.22
08:05:29|34446.23
08:05:31|34446.22
08:05:32|34446.3
08:05:33|34447.91
08:05:34|34445.67
08:05:35|34444.9
08:05:36|34444.98
08:05:37|34444.57
08:05:38|34443.93
08:05:39|34446.86
08:05:40|34446.62
08:05:41|34445.83
08:05:42|34446.23
08:05:43|34445.94
08:05:44|34446.5
08:05:45|34443.61
08:05:46|34443.63
08:05:47|34442.48
08:05:48|34439.96
08:05:49|34440.85
08:05:50|34440.39
08:05:52|34438.61
08:05:53|34439.25
08:05:54|34438.79
08:05:54|34437.
08:05:55|34435.81
08:05:56|34436.11
08:05:58|34435.98
08:05:59|34436.48
08:06:00|34435.4
08:06:00|34435.8
08:06:01|34434.9
08:06:03|34434.9
08:06:04|34434.22
08:06:05|34443.08
08:06:06|34441.63
08:06:07|34441.47
08:06:08|34441.47
08:06:09|34439.11
08:06:10|34440.17
08:06:11|34441.1
08:06:12|34440.84
08:06:13|34444.78
08:06:15|34444.46
08:06:16|34445.
08:06:17|34443.96
08:06:18|34445.63
08:06:19|34446.58
08:06:20|34445.44
08:06:21|34445.82
08:06:23|34446.56
08:06:24|34446.14
08:06:25|34445.37
08:06:26|34445.37
08:06:27|34444.12
08:06:28|34442.89
08:06:29|34444.09
08:06:30|34441.07
08:06:31|34439.27
08:06:32|34439.93
08:06:33|34438.15
08:06:34|34436.76
08:06:35|34436.12
08:06:37|34436.63
08:06:37|34436.7
08:06:38|34435.45
08:06:39|34436.52
08:06:40|34435.55
08:06:41|34434.03
08:06:43|34434.64
08:06:43|34433.46
08:06:44|34432.21
08:06:46|34431.59
08:06:46|34431.68
08:06:47|34433.31
08:06:48|34433.52
08:06:49|34434.25
08:06:50|34433.78
08:06:52|34431.3
08:06:53|34430.55
08:06:54|34431.92
08:06:55|34431.87
08:06:56|34431.84
08:06:57|34429.68
08:06:58|34427.4
08:06:59|34429.33
08:07:00|34429.33
08:07:01|34427.37
08:07:05|34427.97
08:07:05|34421.91
08:07:07|34421.79
08:07:08|34421.46
08:07:09|34420.28
08:07:10|34420.77
08:07:10|34420.38
08:07:12|34420.98
08:07:13|34420.68
08:07:13|34422.38
08:07:14|34425.86
08:07:16|34426.06
08:07:17|34425.12
08:07:18|34427.53
08:07:19|34428.74
08:07:20|34432.63
08:07:21|34426.87
08:07:22|34425.59
08:07:24|34426.55
08:07:25|34427.36
08:07:26|34428.8
08:07:27|34429.38
08:07:27|34428.87
08:07:29|34429.12
08:07:30|34429.71
08:07:31|34429.33
08:07:32|34431.39
08:07:34|34431.13
08:07:35|34430.75
08:07:36|34429.97
08:07:36|34432.2
08:07:38|34431.17
08:07:39|34432.96
08:07:40|34433.57
08:07:41|34433.04
08:07:42|34434.36
08:07:43|34434.75
08:07:43|34437.81
08:07:45|34437.77
08:07:46|34437.19
08:07:47|34438.05
08:07:48|34435.21
08:07:49|34432.44
08:07:50|34432.05
08:07:51|34432.67
08:07:52|34431.39
08:07:53|34433.18
08:07:54|34435.72
08:07:55|34435.43
08:07:56|34436.54
08:07:58|34435.56
08:07:58|34438.77
08:07:59|34438.26
08:08:00|34438.27
08:08:01|34437.87
08:08:02|34437.41
08:08:03|34440.05
08:08:04|34441.26
08:08:05|34444.6
08:08:06|34443.65
08:08:08|34443.91
08:08:08|34439.47
08:08:09|34439.86
08:08:10|34441.48
08:08:12|34441.73
08:08:13|34441.7
08:08:13|34443.21
08:08:14|34442.61
08:08:16|34443.25
08:08:17|34444.16
08:08:17|34444.86
08:08:19|34445.17
08:08:20|34445.17
08:08:20|34442.61
08:08:22|34442.1
08:08:22|34440.67
08:08:24|34440.74
08:08:25|34441.35
08:08:27|34442.39
08:08:27|34442.39
08:08:29|34442.25
08:08:30|34441.58
08:08:31|34442.49
08:08:32|34442.49
08:08:33|34442.49
08:08:35|34440.83
08:08:35|34441.37
08:08:36|34441.38
08:08:37|34441.38
08:08:38|34441.38
08:08:40|34442.45
08:08:41|34443.74
08:08:41|34445.19
08:08:42|34445.38
08:08:43|34444.95
08:08:44|34446.08
08:08:45|34446.19
08:08:46|34446.74
08:08:48|34446.16
08:08:49|34445.27
08:08:50|34445.41
08:08:51|34445.89
08:08:52|34442.28
08:08:53|34442.35
08:08:54|34442.74
08:08:54|34441.99
08:08:56|34444.92
08:08:57|34444.88
08:08:58|34444.27
08:08:59|34444.27
08:09:00|34444.85
08:09:02|34444.04
08:09:02|34444.34
08:09:04|34445.63
08:09:04|34445.54
08:09:05|34445.83
08:09:06|34445.35
08:09:07|34446.4
08:09:09|34446.2
08:09:09|34446.64
08:09:11|34447.39
08:09:11|34447.39
08:09:12|34447.03
08:09:14|34448.59
08:09:15|34448.91
08:09:15|34450.03
08:09:17|34446.88
08:09:18|34446.28
08:09:18|34445.62
08:09:19|34446.69
08:09:20|34443.5
08:09:22|34442.86
08:09:23|34442.54
08:09:23|34442.37
08:09:25|34442.43
08:09:26|34442.61
08:09:28|34443.88
08:09:28|34443.48
08:09:30|34442.45
08:09:31|34443.76
08:09:32|34442.5
08:09:33|34442.12
08:09:34|34444.32
08:09:35|34442.79
08:09:36|34443.3
08:09:37|34442.66
08:09:37|34442.66
08:09:39|34443.18
08:09:39|34443.18
08:09:41|34442.6
08:09:42|34442.21
08:09:42|34442.21
08:09:44|34442.62
08:09:45|34441.84
08:09:46|34440.67
08:09:47|34440.67
08:09:48|34442.62
08:09:49|34442.62
08:09:50|34441.13
08:09:51|34439.3
08:09:52|34440.6
08:09:53|34439.64
08:09:54|34440.87
08:09:55|34440.62
08:09:56|34440.59
08:09:57|34436.67
08:09:58|34436.65
08:09:59|34437.08
08:10:00|34436.39
08:10:01|34435.22
08:10:02|34435.09
08:10:03|34435.8
08:10:04|34433.28
08:10:05|34434.12
08:10:06|34436.49
08:10:08|34437.86
08:10:08|34439.07
08:10:09|34438.65
08:10:10|34438.65
08:10:12|34436.22
08:10:12|34438.18
08:10:14|34438.03
08:10:14|34434.61
08:10:15|34434.24
08:10:17|34430.92
08:10:17|34433.12
08:10:19|34433.26
08:10:20|34432.71
08:10:20|34432.39
08:10:21|34431.68
08:10:22|34431.93
08:10:23|34432.22
08:10:25|34432.03
08:10:25|34429.93
08:10:27|34429.42
08:10:28|34430.55
08:10:29|34430.42
08:10:29|34429.43
08:10:31|34430.54
08:10:31|34430.54
08:10:33|34430.11
08:10:34|34432.05
08:10:35|34429.36
08:10:36|34429.82
08:10:36|34429.42
08:10:39|34430.2
08:10:39|34428.2
08:10:40|34429.67
08:10:41|34428.02
08:10:42|34427.5
08:10:44|34425.02
08:10:45|34425.29
08:10:45|34424.37
08:10:46|34423.8
08:10:53|34426.08
08:10:53|34422.82
08:10:54|34422.71
08:10:55|34422.59
08:10:56|34423.02
08:10:58|34419.57
08:10:59|34420.68
08:11:00|34419.68
08:11:01|34417.92
08:11:02|34417.27
08:11:03|34418.23
08:11:04|34417.9
08:11:05|34417.08
08:11:07|34416.89
08:11:07|34416.9
08:11:08|34416.03
08:11:09|34417.57
08:11:10|34417.26
08:11:11|34416.9
08:11:12|34418.3
08:11:13|34418.56
08:11:14|34420.46
08:11:15|34421.53
08:11:17|34422.56
08:11:17|34421.68
08:11:18|34420.
08:11:19|34420.61
08:11:20|34418.66
08:11:21|34419.71
08:11:22|34419.59
08:11:23|34419.77
08:11:24|34418.99
08:11:26|34422.
08:11:27|34420.48
08:11:29|34418.77
08:11:29|34418.09
08:11:30|34417.96
08:11:31|34418.33
08:11:32|34417.41
08:11:34|34421.
08:11:35|34421.
08:11:36|34422.73
08:11:37|34419.36
08:11:39|34419.58
08:11:40|34418.17
08:11:40|34417.28
08:11:41|34417.09
08:11:43|34417.91
08:11:44|34417.71
08:11:45|34417.98
08:11:46|34421.31
08:11:47|34420.92
08:11:48|34419.55
08:11:49|34420.8
08:11:50|34420.8
08:11:51|34421.3
08:11:52|34422.59
08:11:53|34421.14
08:11:54|34422.27
08:11:55|34421.7
08:11:56|34423.59
08:11:57|34423.33
08:11:58|34423.74
08:11:59|34423.25
08:12:01|34426.61
08:12:01|34431.26
08:12:03|34430.74
08:12:04|34431.22
08:12:04|34433.6
08:12:06|34432.38
08:12:07|34429.6
08:12:08|34428.44
08:12:09|34429.36
08:12:10|34428.48
08:12:11|34429.03
08:12:12|34428.24
08:12:13|34428.99
08:12:14|34430.1
08:12:15|34427.02
08:12:16|34428.67
08:12:17|34427.87
08:12:18|34428.48
08:12:19|34427.83
08:12:20|34428.65
08:12:21|34427.86
08:12:22|34428.8
08:12:23|34428.8
08:12:24|34430.
08:12:25|34430.25
08:12:27|34432.35
08:12:28|34435.5
08:12:29|34435.16
08:12:30|34437.81
08:12:32|34435.71
08:12:33|34437.27
08:12:35|34434.11
08:12:35|34434.5
08:12:36|34434.77
08:12:37|34435.96
08:12:38|34437.61
08:12:39|34437.48
08:12:40|34437.22
08:12:41|34437.23
08:12:42|34434.71
08:12:43|34435.87
08:12:44|34435.07
08:12:45|34435.18
08:12:46|34435.43
08:12:48|34436.55
08:12:49|34439.59
08:12:50|34438.8
08:12:51|34437.64
08:12:51|34439.59
08:12:52|34439.52
08:12:53|34439.52
08:12:54|34439.22
08:12:55|34440.02
08:12:56|34439.64
08:12:58|34438.28
08:12:59|34440.14
08:12:59|34438.34
08:13:01|34438.81
08:13:01|34438.93
08:13:03|34440.65
08:13:04|34439.25
08:13:05|34441.37
08:13:05|34441.56
08:13:07|34441.73
08:13:08|34441.51
08:13:08|34441.51
08:13:10|34440.53
08:13:10|34440.93
08:13:11|34440.66
08:13:13|34441.04
08:13:13|34439.13
08:13:15|34437.86
08:13:15|34439.
08:13:16|34439.65
08:13:18|34436.93
08:13:18|34439.05
08:13:19|34437.82
08:13:21|34439.
08:13:22|34439.85
08:13:22|34440.84
08:13:24|34440.48
08:13:25|34440.97
08:13:26|34440.85
08:13:27|34441.2
08:13:28|34441.6
08:13:29|34441.97
08:13:31|34443.38
08:13:32|34441.75
08:13:33|34441.75
08:13:34|34442.25
08:13:35|34443.32
08:13:36|34441.78
08:13:37|34443.35
08:13:38|34443.35
08:13:39|34443.
08:13:40|34441.69
08:13:41|34443.43
08:13:42|34443.39
08:13:43|34443.43
08:13:44|34442.76
08:13:45|34443.48
08:13:46|34443.4
08:13:47|34443.39
08:13:49|34442.82
08:13:49|34442.82
08:13:50|34440.65
08:13:51|34441.58
08:13:53|34442.54
08:13:53|34442.5
08:13:54|34443.53
08:13:55|34443.53
08:13:56|34442.77
08:13:58|34442.77
08:13:59|34441.48
08:13:59|34443.36
08:14:00|34440.53
08:14:02|34443.48
08:14:03|34443.95
08:14:04|34444.
08:14:05|34444.27
08:14:06|34444.27
08:14:06|34443.97
08:14:08|34443.97
08:14:09|34443.97
08:14:10|34443.97
08:14:10|34444.65
08:14:11|34446.1
08:14:12|34445.55
08:14:13|34446.01
08:14:15|34446.
08:14:16|34445.09
08:14:17|34449.
08:14:17|34444.99
08:14:19|34445.67
08:14:19|34442.81
08:14:21|34442.81
08:14:22|34443.28
08:14:22|34443.42
08:14:24|34443.75
08:14:25|34443.45
08:14:26|34446.88
08:14:27|34445.98
08:14:28|34446.
08:14:29|34446.
08:14:30|34446.
08:14:31|34446.86
08:14:32|34447.02
08:14:33|34447.48
08:14:34|34448.56
08:14:35|34448.56
08:14:36|34447.6
08:14:37|34447.67
08:14:38|34447.66
08:14:39|34447.66
08:14:41|34446.93
08:14:41|34448.42
08:14:42|34448.42
08:14:43|34448.
08:14:45|34446.3
08:14:45|34445.65
08:14:48|34445.31
08:14:48|34445.29
08:14:49|34445.33
08:14:50|34445.33
08:14:52|34445.39
08:14:53|34445.22
08:14:53|34445.6
08:14:55|34445.3
08:14:55|34445.3
08:14:56|34445.66
08:14:57|34446.26
08:14:59|34445.34
08:14:59|34445.95
08:15:00|34444.76
08:15:02|34444.48
08:15:02|34444.77
08:15:04|34445.95
08:15:05|34441.81
08:15:06|34436.9
08:15:07|34440.63
08:15:08|34440.3
08:15:10|34439.13
08:15:11|34442.18
08:15:11|34441.26
08:15:12|34442.75
08:15:13|34442.66
08:15:15|34444.22
08:15:16|34441.72
08:15:17|34440.18
08:15:18|34441.52
08:15:19|34441.64
08:15:20|34441.98
08:15:21|34441.42
08:15:22|34441.38
08:15:23|34440.
08:15:24|34439.36
08:15:26|34437.66
08:15:26|34437.9
08:15:28|34437.12
08:15:28|34437.63
08:15:30|34437.61
08:15:31|34437.91
08:15:32|34437.53
08:15:33|34436.96
08:15:34|34437.42
08:15:35|34438.06
08:15:36|34438.06
08:15:37|34440.16
08:15:38|34440.49
08:15:39|34440.11
08:15:40|34441.08
08:15:42|34441.08
08:15:42|34439.74
08:15:44|34440.42
08:15:45|34430.
08:15:46|34432.19
08:15:49|34433.8
08:15:50|34432.76
08:15:51|34431.65
08:15:52|34435.1
08:15:53|34434.14
08:15:54|34434.14
08:15:55|34434.3
08:15:56|34435.4
08:15:58|34433.66
08:15:58|34434.11
08:15:59|34436.03
08:16:00|34436.56
08:16:01|34435.12
08:16:02|34434.3
08:16:03|34432.71
08:16:04|34432.13
08:16:05|34431.48
08:16:06|34434.74
08:16:07|34434.16
08:16:08|34436.08
08:16:09|34438.46
08:16:10|34437.2
08:16:11|34436.53
08:16:12|34432.3
08:16:14|34434.02
08:16:14|34433.15
08:16:15|34433.14
08:16:16|34432.63
08:16:17|34434.01
08:16:18|34433.88
08:16:20|34433.89
08:16:21|34434.09
08:16:22|34431.29
08:16:23|34430.78
08:16:23|34430.82
08:16:24|34431.33
08:16:26|34430.36
08:16:26|34430.97
08:16:27|34428.54
08:16:28|34427.21
08:16:30|34428.1
08:16:31|34427.98
08:16:33|34424.52
08:16:34|34426.72
08:16:34|34426.82
08:16:36|34426.88
08:16:37|34429.43
08:16:38|34429.43
08:16:39|34430.91
08:16:40|34430.91
08:16:41|34432.57
08:16:43|34431.62
08:16:44|34432.66
08:16:45|34433.75
08:16:46|34432.65
08:16:47|34433.81
08:16:48|34433.91
08:16:49|34433.49
08:16:50|34434.73
08:16:52|34436.23
08:16:52|34436.03
08:16:53|34435.99
08:16:54|34435.14
08:16:55|34434.51
08:16:56|34434.95
08:16:57|34435.03
08:16:58|34433.78
08:16:59|34431.29
08:17:01|34432.
08:17:02|34431.24
08:17:03|34431.23
08:17:03|34431.67
08:17:04|34432.61
08:17:05|34430.68
08:17:06|34432.09
08:17:07|34432.18
08:17:09|34435.1
08:17:09|34433.2
08:17:10|34432.57
08:17:12|34434.66
08:17:12|34430.67
08:17:13|34428.32
08:17:14|34429.49
08:17:16|34430.54
08:17:16|34429.2
08:17:17|34424.46
08:17:18|34424.36
08:17:19|34424.06
08:17:21|34424.9
08:17:21|34424.03
08:17:23|34422.85
08:17:23|34424.24
08:17:25|34424.24
08:17:26|34420.91
08:17:27|34417.49
08:17:28|34417.28
08:17:29|34418.49
08:17:30|34417.08
08:17:31|34419.97
08:17:32|34419.11
08:17:33|34419.42
08:17:35|34419.15
08:17:36|34418.39
08:17:37|34419.52
08:17:38|34420.54
08:17:39|34421.85
08:17:40|34421.5
08:17:41|34420.47
08:17:42|34421.94
08:17:43|34420.89
08:17:44|34420.11
08:17:45|34419.62
08:17:46|34420.35
08:17:47|34418.1
08:17:48|34419.16
08:17:49|34419.81
08:17:50|34418.61
08:17:51|34419.45
08:17:52|34420.73
08:17:53|34420.36
08:17:54|34420.36
08:17:55|34420.36
08:17:56|34420.36
08:17:57|34419.85
08:17:58|34418.23
08:17:59|34416.24
08:18:01|34415.44
08:18:01|34415.97
08:18:03|34417.44
08:18:04|34416.54
08:18:05|34416.54
08:18:06|34416.54
08:18:07|34415.44
08:18:08|34413.04
08:18:09|34408.75
08:18:10|34408.53
08:18:11|34407.82
08:18:12|34406.77
08:18:13|34407.41
08:18:14|34409.03
08:18:15|34407.09
08:18:17|34411.55
08:18:17|34411.9
08:18:18|34411.47
08:18:20|34411.47
08:18:20|34413.2
08:18:22|34413.21
08:18:22|34413.42
08:18:23|34413.97
08:18:24|34414.57
08:18:25|34413.75
08:18:27|34415.45
08:18:27|34415.31
08:18:29|34415.03
08:18:30|34415.43
08:18:31|34415.72
08:18:31|34415.82
08:18:35|34417.1
08:18:36|34420.
08:18:37|34421.81
08:18:38|34422.6
08:18:39|34423.51
08:18:41|34423.51
08:18:41|34422.68
08:18:43|34423.5
08:18:44|34424.
08:18:45|34425.74
08:18:46|34423.77
08:18:47|34423.81
08:18:48|34422.67
08:18:49|34420.61
08:18:50|34421.95
08:18:50|34420.54
08:18:52|34421.18
08:18:52|34419.7
08:18:54|34419.8
08:18:55|34421.55
08:18:56|34421.55
08:18:57|34421.6
08:18:58|34420.23
08:18:59|34419.73
08:19:00|34421.4
08:19:01|34420.2
08:19:02|34419.16
08:19:03|34419.1
08:19:03|34419.08
08:19:04|34419.7
08:19:06|34419.43
08:19:07|34419.36
08:19:08|34418.96
08:19:09|34418.56
08:19:10|34418.66
08:19:11|34421.85
08:19:12|34422.12
08:19:12|34420.01
08:19:14|34414.67
08:19:15|34410.98
08:19:15|34409.02
08:19:17|34410.63
08:19:18|34410.63
08:19:18|34410.63
08:19:20|34408.13
08:19:20|34409.71
08:19:22|34408.26
08:19:23|34408.24
08:19:23|34408.17
08:19:25|34407.29
08:19:26|34407.04
08:19:26|34405.27
08:19:28|34404.05
08:19:28|34403.8
08:19:30|34403.79
08:19:31|34406.26
08:19:31|34404.9
08:19:33|34405.76
08:19:34|34404.46
08:19:35|34405.38
08:19:36|34406.68
08:19:38|34408.57
08:19:39|34407.64
08:19:39|34408.44
08:19:40|34407.5
08:19:42|34407.75
08:19:43|34405.97
08:19:44|34408.29
08:19:45|34409.25
08:19:46|34409.
08:19:47|34410.75
08:19:48|34410.16
08:19:49|34412.49
08:19:50|34411.
08:19:51|34411.12
08:19:53|34412.87
08:19:54|34415.28
08:19:55|34414.27
08:19:56|34416.44
08:19:56|34414.81
08:19:57|34416.65
08:19:58|34414.68
08:20:00|34414.43
08:20:00|34414.49
08:20:01|34416.2
08:20:03|34416.64
08:20:04|34415.52
08:20:04|34416.67
08:20:06|34416.67
08:20:06|34416.67
08:20:07|34415.85
08:20:08|34414.15
08:20:10|34414.31
08:20:11|34411.02
08:20:12|34411.97
08:20:13|34411.08
08:20:14|34411.76
08:20:15|34412.16
08:20:16|34411.67
08:20:17|34413.68
08:20:18|34414.62
08:20:19|34418.18
08:20:20|34417.01
08:20:21|34417.35
08:20:22|34420.83
08:20:23|34420.02
08:20:24|34419.63
08:20:26|34420.92
08:20:27|34420.
08:20:27|34420.
08:20:29|34420.23
08:20:29|34420.37
08:20:31|34419.95
08:20:31|34420.41
08:20:32|34420.53
08:20:33|34421.7
08:20:34|34422.23
08:20:37|34418.11
08:20:38|34420.
08:20:39|34421.35
08:20:40|34421.
08:20:42|34420.86
08:20:43|34420.
08:20:44|34419.5
08:20:45|34421.19
08:20:46|34419.93
08:20:47|34420.98
08:20:48|34421.35
08:20:49|34421.4
08:20:50|34422.12
08:20:51|34422.9
08:20:53|34422.65
08:20:53|34422.71
08:20:54|34422.89
08:20:55|34422.98
08:20:56|34422.89
08:20:57|34423.94
08:20:58|34423.7
08:21:00|34423.13
08:21:00|34423.81
08:21:01|34424.46
08:21:03|34419.36
08:21:04|34421.
08:21:04|34420.63
08:21:05|34423.61
08:21:07|34424.28
08:21:07|34423.69
08:21:09|34423.69
08:21:09|34424.92
08:21:10|34423.54
08:21:11|34426.01
08:21:12|34424.7
08:21:14|34425.36
08:21:15|34425.53
08:21:15|34425.69
08:21:17|34427.49
08:21:17|34426.69
08:21:19|34425.64
08:21:20|34426.68
08:21:21|34426.62
08:21:22|34426.62
08:21:23|34426.62
08:21:24|34426.62
08:21:25|34427.1
08:21:26|34425.52
08:21:27|34426.76
08:21:28|34425.84
08:21:29|34425.84
08:21:30|34427.19
08:21:31|34427.19
08:21:32|34424.51
08:21:33|34425.55
08:21:34|34425.55
08:21:35|34425.73
08:21:36|34425.73
08:21:38|34427.86
08:21:38|34427.08
08:21:39|34425.91
08:21:41|34428.41
08:21:42|34427.79
08:21:43|34429.58
08:21:44|34428.69
08:21:44|34429.22
08:21:46|34428.72
08:21:47|34431.27
08:21:48|34431.28
08:21:49|34428.45
08:21:50|34427.1
08:21:51|34427.1
08:21:52|34427.1
08:21:54|34428.78
08:21:55|34428.33
08:21:56|34427.51
08:21:57|34427.1
08:21:58|34427.62
08:21:59|34426.82
08:22:00|34426.94
08:22:01|34427.23
08:22:02|34428.8
08:22:03|34428.68
08:22:04|34429.62
08:22:05|34429.57
08:22:06|34429.57
08:22:07|34430.31
08:22:08|34429.15
08:22:09|34430.31
08:22:10|34427.09
08:22:11|34426.23
08:22:12|34426.51
08:22:13|34424.83
08:22:14|34426.96
08:22:15|34426.96
08:22:16|34424.94
08:22:17|34428.77
08:22:18|34429.14
08:22:19|34427.64
08:22:21|34427.64
08:22:22|34429.37
08:22:23|34430.87
08:22:24|34429.38
08:22:24|34431.88
08:22:25|34430.48
08:22:26|34432.7
08:22:27|34433.87
08:22:29|34436.22
08:22:30|34433.79
08:22:31|34434.68
08:22:31|34434.66
08:22:32|34434.66
08:22:33|34434.75
08:22:35|34433.98
08:22:35|34433.98
08:22:37|34435.16
08:22:38|34435.3
08:22:40|34435.06
08:22:40|34435.75
08:22:42|34435.64
08:22:42|34436.13
08:22:44|34435.21
08:22:45|34436.17
08:22:46|34435.16
08:22:47|34432.18
08:22:48|34428.84
08:22:49|34427.96
08:22:51|34427.68
08:22:51|34429.8
08:22:52|34429.76
08:22:53|34429.31
08:22:55|34429.55
08:22:55|34430.36
08:22:56|34432.14
08:22:57|34432.16
08:22:58|34432.32
08:23:00|34433.11
08:23:00|34432.58
08:23:04|34432.09
08:23:04|34432.64
08:23:05|34432.38
08:23:06|34433.88
08:23:07|34435.
08:23:08|34435.9
08:23:10|34433.76
08:23:10|34435.8
08:23:12|34435.22
08:23:13|34435.89
08:23:14|34435.7
08:23:15|34438.69
08:23:16|34439.21
08:23:18|34439.51
08:23:18|34438.35
08:23:19|34438.23
08:23:20|34438.35
08:23:21|34438.95
08:23:22|34440.85
08:23:23|34439.39
08:23:24|34439.94
08:23:25|34439.82
08:23:26|34439.41
08:23:27|34439.61
08:23:28|34440.1
08:23:29|34440.8
08:23:30|34445.63
08:23:31|34445.13
08:23:32|34445.99
08:23:34|34444.48
08:23:34|34444.87
08:23:36|34445.1
08:23:36|34445.1
08:23:38|34442.62
08:23:38|34439.72
08:23:39|34438.28
08:23:41|34438.79
08:23:42|34436.87
08:23:43|34438.2
08:23:44|34439.99
08:23:45|34439.99
08:23:46|34439.76
08:23:47|34440.07
08:23:48|34440.11
08:23:49|34438.09
08:23:51|34440.47
08:23:51|34439.31
08:23:52|34439.87
08:23:53|34439.58
08:23:54|34438.93
08:23:56|34440.05
08:23:57|34440.34
08:23:58|34442.62
08:23:59|34441.22
08:24:00|34442.18
08:24:01|34440.39
08:24:03|34440.39
08:24:04|34442.77
08:24:05|34442.08
08:24:06|34443.43
08:24:06|34443.43
08:24:08|34442.7
08:24:09|34442.1
08:24:09|34442.82
08:24:11|34442.21
08:24:12|34442.96
08:24:12|34442.87
08:24:14|34443.42
08:24:15|34442.31
08:24:15|34442.31
08:24:17|34442.31
08:24:18|34443.03
08:24:19|34444.03
08:24:20|34444.23
08:24:21|34444.18
08:24:22|34445.12
08:24:22|34445.28
08:24:24|34446.87
08:24:24|34445.19
08:24:26|34443.47
08:24:27|34442.12
08:24:28|34443.26
08:24:28|34443.22
08:24:30|34442.57
08:24:31|34442.57
08:24:32|34444.22
08:24:33|34444.7
08:24:34|34444.7
08:24:35|34445.
08:24:35|34444.53
08:24:37|34444.05
08:24:37|34445.94
08:24:39|34445.94
08:24:40|34444.44
08:24:42|34442.78
08:24:43|34441.79
08:24:43|34439.46
08:24:45|34441.02
08:24:46|34439.37
08:24:47|34441.38
08:24:48|34441.5
08:24:49|34441.5
08:24:50|34440.78
08:24:51|34446.68
08:24:52|34447.35
08:24:53|34449.64
08:24:54|34448.14
08:24:55|34449.77
08:24:56|34449.74
08:24:57|34448.63
08:24:58|34449.66
08:24:59|34449.66
08:25:00|34445.13
08:25:01|34446.18
08:25:02|34446.51
08:25:03|34446.49
08:25:04|34445.34
08:25:05|34446.03
08:25:06|34446.03
08:25:07|34445.62
08:25:08|34446.66
08:25:09|34445.92
08:25:10|34446.67
08:25:11|34447.3
08:25:12|34444.68
08:25:13|34445.72
08:25:14|34444.97
08:25:15|34447.57
08:25:16|34448.4
08:25:17|34448.19
08:25:18|34448.43
08:25:19|34447.63
08:25:20|34447.84
08:25:21|34448.45
08:25:22|34447.29
08:25:23|34448.08
08:25:24|34447.47
08:25:25|34449.58
08:25:26|34449.18
08:25:27|34450.32
08:25:28|34450.88
08:25:29|34451.52
08:25:30|34451.12
08:25:31|34452.02
08:25:32|34450.37
08:25:33|34450.01
08:25:34|34451.22
08:25:35|34449.78
08:25:36|34453.86
08:25:37|34453.27
08:25:38|34453.41
08:25:39|34453.66
08:25:41|34453.41
08:25:42|34457.18
08:25:43|34458.13
08:25:44|34458.89
08:25:45|34458.12
08:25:46|34459.57
08:25:47|34459.7
08:25:48|34461.54
08:25:49|34460.95
08:25:50|34460.93
08:25:51|34461.48
08:25:52|34461.49
08:25:53|34464.21
08:25:55|34462.37
08:25:55|34464.42
08:25:57|34465.1
08:25:58|34465.41
08:25:59|34465.1
08:26:01|34467.19
08:26:01|34461.88
08:26:02|34458.06
08:26:03|34459.62
08:26:04|34458.49
08:26:05|34458.49
08:26:06|34458.53
08:26:07|34458.06
08:26:08|34457.04
08:26:09|34457.11
08:26:10|34457.21
08:26:11|34459.57
08:26:12|34459.18
08:26:13|34459.16
08:26:14|34457.97
08:26:15|34457.97
08:26:17|34459.05
08:26:18|34460.18
08:26:19|34459.38
08:26:19|34458.64
08:26:20|34458.2
08:26:21|34458.9
08:26:22|34460.18
08:26:23|34459.93
08:26:24|34459.74
08:26:25|34459.48
08:26:26|34459.76
08:26:28|34462.7
08:26:28|34462.61
08:26:30|34462.53
08:26:30|34461.69
08:26:32|34461.93
08:26:32|34463.21
08:26:33|34461.27
08:26:34|34461.75
08:26:35|34462.05
08:26:36|34462.91
08:26:37|34464.2
08:26:39|34463.38
08:26:39|34463.19
08:26:40|34460.64
08:26:42|34462.67
08:26:43|34462.83
08:26:45|34462.72
08:26:45|34462.26
08:26:46|34461.6
08:26:47|34461.57
08:26:48|34461.14
08:26:50|34460.91
08:26:51|34461.68
08:26:52|34461.59
08:26:52|34458.13
08:26:54|34457.15
08:26:54|34452.48
08:26:56|34452.71
08:26:56|34452.79
08:26:58|34451.18
08:26:59|34452.18
08:27:00|34452.57
08:27:01|34451.41
08:27:01|34450.58
08:27:03|34449.8
08:27:03|34450.48
08:27:05|34451.89
08:27:06|34450.83
08:27:07|34450.7
08:27:08|34452.02
08:27:09|34453.75
08:27:10|34453.22
08:27:11|34454.75
08:27:12|34453.38
08:27:13|34453.08
08:27:14|34453.12
08:27:15|34453.57
08:27:17|34453.57
08:27:18|34453.57
08:27:18|34454.99
08:27:19|34454.41
08:27:21|34451.58
08:27:22|34451.74
08:27:22|34451.7
08:27:23|34451.93
08:27:24|34451.39
08:27:25|34453.1
08:27:28|34452.26
08:27:29|34452.02
08:27:30|34453.09
08:27:31|34452.58
08:27:32|34452.69
08:27:33|34453.71
08:27:34|34453.02
08:27:35|34452.6
08:27:36|34456.3
08:27:37|34456.14
08:27:38|34457.36
08:27:39|34457.31
08:27:40|34456.88
08:27:41|34457.42
08:27:42|34457.23
08:27:44|34457.33
08:27:45|34457.01
08:27:46|34456.62
08:27:47|34455.91
08:27:48|34456.62
08:27:49|34455.71
08:27:50|34455.87
08:27:51|34455.27
08:27:52|34455.27
08:27:53|34455.38
08:27:54|34455.47
08:27:56|34454.93
08:27:56|34455.61
08:27:57|34455.97
08:27:59|34457.38
08:28:02|34456.84
08:28:03|34458.65
08:28:04|34457.7
08:28:05|34459.1
08:28:06|34458.05
08:28:07|34457.8
08:28:07|34459.13
08:28:09|34458.3
08:28:09|34458.47
08:28:11|34457.95
08:28:12|34458.37
08:28:13|34459.69
08:28:14|34459.1
08:28:15|34457.72
08:28:16|34457.45
08:28:17|34457.47
08:28:18|34457.79
08:28:19|34455.71
08:28:20|34456.46
08:28:21|34458.42
08:28:22|34459.32
08:28:23|34460.08
08:28:24|34460.3
08:28:25|34460.51
08:28:26|34459.96
08:28:27|34459.56
08:28:28|34460.31
08:28:30|34461.48
08:28:31|34461.64
08:28:32|34459.46
08:28:33|34461.5
08:28:34|34460.46
08:28:35|34458.95
08:28:36|34459.
08:28:37|34458.17
08:28:39|34453.55
08:28:40|34453.
08:28:40|34452.75
08:28:41|34452.24
08:28:43|34450.75
08:28:44|34451.68
08:28:45|34451.35
08:28:46|34451.51
08:28:47|34451.12
08:28:48|34450.57
08:28:50|34451.88
08:28:51|34451.72
08:28:52|34451.64
08:28:53|34451.21
08:28:54|34451.35
08:28:55|34450.99
08:28:56|34451.38
08:28:57|34451.93
08:28:58|34449.51
08:28:59|34449.88
08:29:00|34449.88
08:29:01|34451.62
08:29:02|34453.54
08:29:03|34453.28
08:29:04|34451.61
08:29:05|34452.44
08:29:06|34453.84
08:29:07|34453.86
08:29:08|34453.66
08:29:09|34452.92
08:29:10|34452.63
08:29:13|34452.98
08:29:14|34454.03
08:29:15|34457.3
08:29:16|34454.8
08:29:17|34453.96
08:29:18|34455.72
08:29:19|34453.96
08:29:20|34452.21
08:29:21|34452.82
08:29:22|34452.9
08:29:23|34452.9
08:29:24|34453.04
08:29:25|34453.05
08:29:26|34454.18
08:29:28|34454.8
08:29:28|34453.04
08:29:29|34452.84
08:29:30|34452.69
08:29:31|34452.99
08:29:33|34452.99
08:29:33|34451.15
08:29:34|34450.
08:29:35|34449.58
08:29:37|34450.18
08:29:37|34449.93
08:29:39|34449.03
08:29:39|34449.4
08:29:41|34450.6
08:29:41|34449.84
08:29:42|34449.79
08:29:44|34449.5
08:29:45|34451.23
08:29:46|34451.23
08:29:48|34450.82
08:29:49|34450.27
08:29:50|34450.05
08:29:51|34450.09
08:29:53|34449.87
08:29:53|34449.45
08:29:55|34449.33
08:29:56|34448.15
08:29:57|34447.31
08:29:58|34448.5
08:29:59|34448.15
08:30:00|34446.52
08:30:01|34446.53
08:30:02|34443.77
08:30:03|34445.16
08:30:04|34446.
08:30:05|34445.73
08:30:06|34443.57
08:30:08|34443.72
08:30:08|34445.03
08:30:10|34446.18
08:30:10|34447.18
08:30:12|34445.23
08:30:13|34445.88
08:30:14|34447.3
08:30:14|34446.78
08:30:16|34447.2
08:30:16|34448.19
08:30:17|34446.3
08:30:18|34447.21
08:30:19|34446.7
08:30:20|34446.58
08:30:21|34447.59
08:30:22|34446.58
08:30:23|34444.42
08:30:24|34444.43
08:30:25|34444.7
08:30:26|34446.1
08:30:27|34445.32
08:30:28|34443.6
08:30:29|34445.98
08:30:30|34445.34
08:30:31|34449.78
08:30:33|34451.18
08:30:34|34449.78
08:30:35|34450.57
08:30:36|34449.89
08:30:37|34449.
08:30:38|34451.25
08:30:39|34451.93
08:30:40|34453.85
08:30:41|34454.23
08:30:42|34453.06
08:30:43|34452.83
08:30:44|34453.4
08:30:45|34454.85
08:30:47|34457.5
08:30:47|34456.1
08:30:48|34457.19
08:30:50|34454.28
08:30:50|34457.07
08:30:52|34457.86
08:30:52|34457.35
08:30:54|34457.54
08:30:55|34456.42
08:30:56|34457.35
08:30:56|34455.97
08:30:58|34458.81
08:30:59|34459.2
08:31:00|34458.77
08:31:01|34456.85
08:31:02|34456.45
08:31:03|34456.14
08:31:04|34458.07
08:31:05|34458.35
08:31:06|34458.16
08:31:07|34457.18
08:31:08|34456.82
08:31:09|34455.09
08:31:10|34455.58
08:31:11|34453.88
08:31:12|34454.52
08:31:13|34454.61
08:31:14|34454.6
08:31:15|34454.34
08:31:16|34454.18
08:31:17|34456.09
08:31:18|34455.02
08:31:19|34456.08
08:31:20|34456.08
08:31:21|34455.82
08:31:22|34455.16
08:31:23|34455.51
08:31:24|34455.82
08:31:25|34455.39
08:31:26|34455.49
08:31:27|34455.46
08:31:28|34456.63
08:31:29|34456.27
08:31:30|34456.13
08:31:31|34455.72
08:31:32|34454.63
08:31:33|34455.03
08:31:34|34456.64
08:31:36|34453.38
08:31:37|34452.64
08:31:37|34452.76
08:31:39|34452.84
08:31:39|34451.91
08:31:40|34450.96
08:31:41|34451.17
08:31:42|34451.98
08:31:44|34451.15
08:31:45|34451.78
08:31:45|34451.51
08:31:47|34451.29
08:31:49|34452.19
08:31:50|34449.87
08:31:51|34449.26
08:31:52|34448.12
08:31:53|34447.83
08:31:53|34449.11
08:31:54|34449.11
08:31:56|34450.53
08:31:57|34450.84
08:31:57|34451.18
08:31:59|34450.39
08:32:00|34450.16
08:32:01|34450.12
08:32:02|34449.59
08:32:03|34449.59
08:32:04|34449.85
08:32:04|34449.72
08:32:06|34448.41
08:32:07|34448.54
08:32:08|34448.82
08:32:09|34448.83
08:32:09|34449.08
08:32:12|34449.08
08:32:12|34449.94
08:32:13|34450.47
08:32:14|34450.35
08:32:15|34450.73
08:32:17|34450.68
08:32:17|34451.66
08:32:18|34454.01
08:32:19|34450.77
08:32:20|34450.31
08:32:22|34450.16
08:32:22|34451.54
08:32:23|34453.32
08:32:24|34453.19
08:32:25|34453.38
08:32:27|34453.15
08:32:27|34452.48
08:32:28|34453.38
08:32:29|34453.64
08:32:30|34453.07
08:32:32|34454.16
08:32:33|34453.89
08:32:34|34454.42
08:32:35|34453.55
08:32:36|34453.38
08:32:37|34454.05
08:32:38|34456.42
08:32:39|34459.89
08:32:40|34458.65
08:32:41|34460.88
08:32:42|34459.58
08:32:43|34459.93
08:32:44|34460.41
08:32:45|34459.77
08:32:46|34460.6
08:32:47|34459.89
08:32:48|34459.89
08:32:49|34460.25
08:32:50|34460.86
08:32:51|34459.78
08:32:52|34459.78
08:32:54|34459.85
08:32:54|34460.
08:32:55|34459.35
08:32:57|34460.52
08:32:58|34460.07
08:32:59|34461.47
08:33:00|34459.63
08:33:01|34460.51
08:33:02|34460.1
08:33:03|34459.74
08:33:04|34459.58
08:33:05|34458.52
08:33:06|34459.14
08:33:07|34459.04
08:33:08|34459.79
08:33:09|34459.19
08:33:10|34461.93
08:33:11|34461.9
08:33:12|34461.72
08:33:13|34463.37
08:33:14|34463.37
08:33:15|34463.61
08:33:16|34463.44
08:33:17|34462.04
08:33:18|34460.66
08:33:19|34461.19
08:33:20|34458.92
08:33:21|34456.05
08:33:22|34457.4
08:33:23|34456.78
08:33:24|34456.67
08:33:25|34455.68
08:33:26|34455.68
08:33:27|34455.04
08:33:28|34453.67
08:33:29|34451.96
08:33:30|34451.73
08:33:31|34453.01
08:33:33|34449.95
08:33:33|34450.04
08:33:34|34450.88
08:33:35|34448.65
08:33:36|34447.83
08:33:37|34446.86
08:33:38|34447.53
08:33:39|34445.61
08:33:41|34449.11
08:33:42|34450.
08:33:42|34450.01
08:33:44|34450.95
08:33:45|34451.14
08:33:45|34450.89
08:33:46|34452.31
08:33:48|34450.55
08:33:49|34451.95
08:33:50|34450.57
08:33:52|34451.11
08:33:53|34449.93
08:33:54|34450.75
08:33:55|34450.33
08:33:55|34450.87
08:33:57|34449.57
08:33:58|34451.93
08:33:59|34451.63
08:34:00|34452.91
08:34:01|34454.47
08:34:02|34461.01
08:34:03|34458.96
08:34:04|34455.95
08:34:05|34457.06
08:34:06|34455.48
08:34:07|34457.44
08:34:08|34457.06
08:34:09|34457.97
08:34:10|34458.51
08:34:11|34455.48
08:34:12|34454.97
08:34:14|34455.57
08:34:14|34454.15
08:34:15|34454.89
08:34:16|34454.91
08:34:18|34454.91
08:34:19|34456.36
08:34:20|34455.44
08:34:21|34455.22
08:34:22|34454.22
08:34:23|34454.75
08:34:24|34453.76
08:34:25|34454.32
08:34:26|34454.17
08:34:27|34454.35
08:34:29|34453.67
08:34:29|34454.61
08:34:30|34453.69
08:34:31|34453.58
08:34:32|34453.35
08:34:33|34453.35
08:34:34|34453.76
08:34:35|34453.17
08:34:36|34452.54
08:34:37|34453.35
08:34:38|34453.51
08:34:39|34452.54
08:34:40|34453.2
08:34:41|34455.29
08:34:42|34456.06
08:34:43|34457.82
08:34:44|34456.48
08:34:45|34456.89
08:34:46|34456.97
08:34:48|34456.96
08:34:49|34458.
08:34:50|34455.71
08:34:52|34454.77
08:34:53|34456.92
08:34:54|34456.68
08:34:55|34456.89
08:34:56|34456.89
08:34:57|34456.6
08:34:59|34456.98
08:34:59|34458.
08:35:01|34457.26
08:35:02|34459.77
08:35:02|34458.47
08:35:03|34460.64
08:35:04|34460.65
08:35:06|34463.33
08:35:07|34459.8
08:35:08|34458.19
08:35:09|34458.19
08:35:10|34457.89
08:35:11|34457.45
08:35:12|34457.96
08:35:13|34457.71
08:35:14|34457.38
08:35:15|34458.18
08:35:16|34458.76
08:35:17|34458.85
08:35:18|34461.01
08:35:19|34460.5
08:35:20|34460.28
08:35:21|34463.04
08:35:22|34462.48
08:35:23|34462.86
08:35:24|34463.1
08:35:25|34464.07
08:35:27|34462.99
08:35:28|34462.99
08:35:28|34463.7
08:35:29|34465.
08:35:31|34464.45
08:35:32|34463.91
08:35:32|34464.45
08:35:34|34464.61
08:35:35|34463.46
08:35:36|34464.61
08:35:37|34464.61
08:35:38|34464.61
08:35:38|34463.75
08:35:40|34463.47
08:35:41|34463.53
08:35:42|34463.44
08:35:43|34461.51
08:35:44|34462.77
08:35:45|34461.31
08:35:46|34461.8
08:35:48|34459.19
08:35:48|34460.39
08:35:49|34460.37
08:35:50|34459.31
08:35:52|34457.
08:35:53|34457.08
08:35:54|34454.42
08:35:55|34454.39
08:35:56|34453.51
08:35:57|34453.06
08:35:58|34455.47
08:35:59|34455.55
08:36:00|34456.56
08:36:02|34456.22
08:36:03|34456.22
08:36:03|34456.25
08:36:04|34455.22
08:36:06|34454.54
08:36:07|34455.83
08:36:07|34455.65
08:36:09|34455.23
08:36:10|34453.91
08:36:11|34454.44
08:36:11|34455.48
08:36:13|34455.11
08:36:14|34455.25
08:36:15|34453.91
08:36:16|34452.96
08:36:16|34451.73
08:36:18|34452.55
08:36:19|34452.92
08:36:20|34449.42
08:36:21|34451.27
08:36:22|34450.69
08:36:23|34450.69
08:36:23|34450.14
08:36:25|34451.17
08:36:25|34452.88
08:36:27|34451.36
08:36:28|34449.49
08:36:29|34451.28
08:36:30|34455.25
08:36:31|34455.45
08:36:32|34454.03
08:36:33|34454.28
08:36:33|34454.93
08:36:34|34455.46
08:36:36|34452.2
08:36:37|34451.66
08:36:38|34452.19
08:36:39|34450.32
08:36:40|34451.47
08:36:41|34450.32
08:36:42|34451.59
08:36:43|34451.48
08:36:44|34451.4
08:36:45|34451.66
08:36:46|34449.3
08:36:47|34450.54
08:36:48|34450.54
08:36:49|34450.58
08:36:50|34450.58
08:36:51|34450.58
08:36:53|34449.13
08:36:53|34450.87
08:36:55|34447.81
08:36:55|34448.59
08:36:57|34449.31
08:36:58|34449.97
08:36:59|34451.06
08:36:59|34450.95
08:37:00|34452.67
08:37:02|34453.6
08:37:04|34454.17
08:37:04|34453.91
08:37:05|34455.67
08:37:06|34456.07
08:37:08|34457.5
08:37:09|34456.53
08:37:10|34457.65
08:37:11|34457.53
08:37:12|34457.11
08:37:13|34457.11
08:37:13|34455.96
08:37:15|34457.
08:37:15|34455.7
08:37:17|34456.02
08:37:18|34455.17
08:37:18|34455.17
08:37:19|34454.78
08:37:20|34455.68
08:37:22|34457.39
08:37:22|34458.81
08:37:24|34458.22
08:37:25|34459.15
08:37:25|34459.28
08:37:27|34459.12
08:37:28|34459.12
08:37:29|34459.72
08:37:30|34460.48
08:37:30|34460.95
08:37:31|34462.55
08:37:32|34461.96
08:37:34|34461.49
08:37:34|34462.73
08:37:35|34462.73
08:37:36|34460.4
08:37:38|34460.4
08:37:39|34460.4
08:37:39|34461.21
08:37:41|34461.21
08:37:41|34460.84
08:37:42|34460.4
08:37:43|34459.15
08:37:44|34460.18
08:37:45|34460.45
08:37:46|34459.88
08:37:48|34459.88
08:37:49|34459.9
08:37:49|34459.9
08:37:51|34459.85
08:37:51|34460.
08:37:53|34460.35
08:37:55|34461.22
08:37:55|34461.22
08:37:56|34463.6
08:37:58|34460.9
08:37:59|34460.39
08:38:00|34461.23
08:38:00|34461.21
08:38:02|34462.62
08:38:03|34462.7
08:38:04|34462.99
08:38:05|34462.11
08:38:06|34463.1
08:38:07|34460.46
08:38:08|34462.34
08:38:09|34462.23
08:38:11|34462.23
08:38:11|34462.23
08:38:13|34461.58
08:38:14|34461.66
08:38:15|34461.41
08:38:16|34461.87
08:38:17|34461.8
08:38:18|34461.8
08:38:19|34462.1
08:38:20|34462.37
08:38:21|34462.37
08:38:22|34461.65
08:38:23|34461.67
08:38:25|34462.81
08:38:25|34462.68
08:38:27|34460.92
08:38:28|34462.96
08:38:29|34462.96
08:38:30|34463.16
08:38:30|34463.64
08:38:31|34461.41
08:38:32|34460.48
08:38:33|34462.32
08:38:34|34460.99
08:38:36|34460.59
08:38:37|34459.49
08:38:38|34459.32
08:38:39|34459.14
08:38:40|34459.5
08:38:40|34457.59
08:38:42|34459.29
08:38:42|34459.87
08:38:44|34459.87
08:38:45|34459.87
08:38:46|34460.61
08:38:47|34459.35
08:38:48|34460.61
08:38:49|34460.61
08:38:49|34460.61
08:38:51|34460.61
08:38:51|34460.61
08:38:53|34459.23
08:38:55|34460.61
08:38:56|34460.61
08:38:57|34460.61
08:38:58|34460.93
08:38:59|34460.93
08:39:00|34460.93
08:39:01|34460.06
08:39:02|34460.67
08:39:03|34462.01
08:39:04|34461.48
08:39:05|34461.26
08:39:06|34461.44
08:39:06|34459.9
08:39:08|34461.36
08:39:09|34461.83
08:39:10|34461.69
08:39:11|34462.02
08:39:12|34460.1
08:39:13|34462.34
08:39:14|34463.28
08:39:15|34460.63
08:39:16|34461.78
08:39:17|34460.7
08:39:18|34462.42
08:39:19|34460.68
08:39:20|34461.54
08:39:21|34462.26
08:39:22|34460.71
08:39:23|34460.06
08:39:24|34465.
08:39:25|34463.21
08:39:26|34463.02
08:39:27|34462.13
08:39:28|34463.15
08:39:29|34463.83
08:39:30|34464.
08:39:31|34462.88
08:39:32|34461.05
08:39:33|34461.14
08:39:35|34461.98
08:39:35|34461.14
08:39:36|34460.6
08:39:37|34460.
08:39:38|34460.12
08:39:39|34460.75
08:39:40|34461.55
08:39:41|34462.49
08:39:43|34461.63
08:39:43|34461.63
08:39:45|34464.8
08:39:45|34463.73
08:39:47|34461.88
08:39:47|34461.42
08:39:49|34463.19
08:39:50|34462.86
08:39:50|34462.98
08:39:52|34463.36
08:39:52|34462.69
08:39:54|34463.54
08:39:55|34463.92
08:39:56|34463.73
08:39:57|34463.73
08:39:58|34462.14
08:39:59|34463.34
08:40:01|34463.07
08:40:01|34463.68
08:40:02|34464.46
08:40:03|34465.46
08:40:04|34465.45
08:40:05|34465.29
08:40:06|34465.72
08:40:07|34466.77
08:40:08|34468.45
08:40:09|34467.1
08:40:11|34467.13
08:40:11|34467.15
08:40:12|34466.73
08:40:13|34465.29
08:40:14|34466.51
08:40:16|34465.87
08:40:17|34466.31
08:40:17|34465.77
08:40:19|34464.81
08:40:19|34465.69
08:40:21|34465.69
08:40:22|34466.72
08:40:23|34466.72
08:40:24|34467.27
08:40:24|34466.34
08:40:26|34466.35
08:40:27|34466.35
08:40:28|34471.14
08:40:28|34472.
08:40:29|34472.3
08:40:31|34472.99
08:40:32|34474.27
08:40:33|34473.74
08:40:34|34473.71
08:40:35|34473.71
08:40:36|34476.05
08:40:38|34474.27
08:40:38|34473.
08:40:39|34474.64
08:40:40|34473.29
08:40:41|34473.96
08:40:42|34473.26
08:40:43|34474.57
08:40:45|34475.99
08:40:45|34475.1
08:40:46|34473.7
08:40:47|34474.59
08:40:48|34473.66
08:40:49|34474.04
08:40:50|34473.9
08:40:51|34474.92
08:40:52|34473.64
08:40:53|34473.64
08:40:55|34474.27
08:40:56|34474.86
08:40:57|34474.86
08:40:58|34474.86
08:40:59|34473.77
08:41:00|34474.77
08:41:01|34474.97
08:41:02|34474.28
08:41:03|34472.99
08:41:04|34474.4
08:41:05|34474.98
08:41:06|34474.45
08:41:07|34472.71
08:41:08|34470.94
08:41:09|34472.3
08:41:10|34471.75
08:41:11|34472.32
08:41:12|34472.88
08:41:13|34473.63
08:41:14|34472.32
08:41:16|34473.76
08:41:16|34472.77
08:41:17|34471.63
08:41:18|34472.01
08:41:19|34472.53
08:41:21|34472.52
08:41:21|34472.4
08:41:22|34469.74
08:41:23|34468.58
08:41:24|34469.22
08:41:26|34468.84
08:41:26|34467.02
08:41:27|34467.91
08:41:28|34467.8
08:41:29|34469.
08:41:31|34469.23
08:41:31|34473.25
08:41:32|34470.37
08:41:33|34469.45
08:41:34|34470.14
08:41:35|34470.45
08:41:36|34470.83
08:41:37|34470.78
08:41:38|34468.35
08:41:39|34466.7
08:41:41|34465.47
08:41:41|34467.4
08:41:42|34468.35
08:41:43|34468.09
08:41:44|34468.09
08:41:46|34467.37
08:41:46|34467.4
08:41:48|34465.36
08:41:49|34464.27
08:41:49|34465.42
08:41:51|34463.52
08:41:52|34463.48
08:41:53|34462.91
08:41:54|34462.6
08:41:54|34462.44
08:41:55|34462.94
08:41:57|34461.9
08:41:59|34462.48
08:41:59|34462.93
08:42:01|34461.93
08:42:02|34461.63
08:42:03|34462.58
08:42:04|34463.55
08:42:05|34463.8
08:42:06|34463.8
08:42:07|34462.76
08:42:08|34465.18
08:42:09|34465.16
08:42:11|34465.75
08:42:12|34466.2
08:42:13|34466.87
08:42:14|34467.53
08:42:15|34467.33
08:42:16|34467.38
08:42:17|34467.25
08:42:18|34467.51
08:42:19|34469.1
08:42:20|34467.25
08:42:21|34467.25
08:42:22|34466.96
08:42:24|34466.57
08:42:24|34465.75
08:42:25|34466.69
08:42:26|34466.31
08:42:27|34465.82
08:42:29|34464.94
08:42:29|34464.51
08:42:30|34463.67
08:42:31|34460.65
08:42:32|34463.2
08:42:34|34463.19
08:42:35|34462.96
08:42:36|34464.07
08:42:36|34463.82
08:42:37|34463.22
08:42:38|34464.42
08:42:39|34462.36
08:42:40|34463.37
08:42:41|34463.37
08:42:42|34463.61
08:42:43|34462.73
08:42:45|34462.28
08:42:46|34463.35
08:42:47|34463.35
08:42:48|34463.25
08:42:49|34462.79
08:42:50|34460.85
08:42:51|34461.38
08:42:52|34462.11
08:42:53|34462.11
08:42:54|34462.85
08:42:55|34462.35
08:42:56|34462.35
08:42:57|34462.35
08:42:58|34462.35
08:42:59|34462.34
08:43:01|34462.34
08:43:01|34462.98
08:43:02|34460.8
08:43:03|34462.34
08:43:05|34462.35
08:43:06|34462.35
08:43:07|34462.35
08:43:08|34461.83
08:43:09|34462.06
08:43:10|34462.02
08:43:10|34461.39
08:43:11|34461.39
08:43:12|34462.34
08:43:13|34461.83
08:43:15|34462.85
08:43:15|34462.86
08:43:17|34462.33
08:43:18|34462.33
08:43:19|34462.86
08:43:20|34462.31
08:43:21|34461.4
08:43:22|34461.41
08:43:23|34461.41
08:43:24|34461.39
08:43:25|34461.39
08:43:26|34461.39
08:43:27|34461.59
08:43:28|34461.39
08:43:29|34461.39
08:43:30|34461.52
08:43:31|34461.54
08:43:32|34461.54
08:43:33|34460.07
08:43:34|34461.54
08:43:35|34461.84
08:43:36|34461.32
08:43:37|34461.28
08:43:38|34461.28
08:43:39|34459.63
08:43:40|34461.05
08:43:41|34460.23
08:43:42|34459.92
08:43:43|34459.92
08:43:44|34460.59
08:43:45|34460.61
08:43:46|34460.18
08:43:47|34461.48
08:43:48|34460.58
08:43:49|34460.58
08:43:50|34461.38
08:43:51|34461.38
08:43:52|34460.09
08:43:53|34460.09
08:43:54|34461.19
08:43:55|34461.33
08:43:56|34461.47
08:43:57|34459.74
08:43:58|34459.7
08:43:59|34459.11
08:44:01|34461.24
08:44:02|34461.06
08:44:03|34459.
08:44:04|34454.39
08:44:05|34455.74
08:44:06|34454.23
08:44:07|34454.23
08:44:07|34450.91
08:44:09|34450.91
08:44:10|34450.99
08:44:11|34450.98
08:44:12|34453.56
08:44:14|34452.84
08:44:15|34452.72
08:44:15|34456.01
08:44:16|34455.85
08:44:18|34454.81
08:44:18|34454.81
08:44:20|34455.35
08:44:21|34455.67
08:44:21|34455.16
08:44:22|34455.74
08:44:23|34455.29
08:44:25|34455.06
08:44:25|34455.02
08:44:27|34455.58
08:44:27|34455.33
08:44:28|34454.85
08:44:30|34455.3
08:44:31|34454.27
08:44:32|34454.27
08:44:33|34454.
08:44:34|34454.29
08:44:35|34454.96
08:44:36|34453.97
08:44:37|34454.17
08:44:38|34454.17
08:44:39|34454.17
08:44:40|34454.53
08:44:41|34452.28
08:44:42|34453.33
08:44:43|34453.
08:44:44|34452.41
08:44:45|34453.94
08:44:46|34452.78
08:44:47|34452.78
08:44:48|34452.78
08:44:49|34452.06
08:44:50|34453.46
08:44:51|34452.6
08:44:52|34453.26
08:44:53|34451.86
08:44:54|34452.06
08:44:56|34450.75
08:44:56|34450.73
08:44:57|34450.07
08:44:58|34449.26
08:45:00|34449.53
08:45:01|34449.52
08:45:02|34449.67
08:45:02|34448.6
08:45:04|34450.09
08:45:05|34449.11
08:45:06|34448.39
08:45:07|34449.48
08:45:08|34448.14
08:45:09|34448.92
08:45:10|34447.64
08:45:11|34448.01
08:45:12|34446.87
08:45:13|34447.68
08:45:14|34446.68
08:45:15|34447.6
08:45:16|34445.47
08:45:18|34446.44
08:45:18|34445.59
08:45:19|34445.47
08:45:21|34444.96
08:45:21|34445.39
08:45:23|34446.17
08:45:23|34446.92
08:45:24|34446.88
08:45:25|34444.28
08:45:26|34444.18
08:45:27|34445.6
08:45:29|34445.49
08:45:30|34444.64
08:45:31|34444.2
08:45:32|34444.98
08:45:33|34444.26
08:45:34|34445.74
08:45:35|34445.22
08:45:36|34446.44
08:45:37|34445.79
08:45:38|34445.67
08:45:38|34446.14
08:45:42|34445.49
08:45:42|34446.15
08:45:43|34446.75
08:45:44|34447.09
08:45:45|34447.65
08:45:46|34447.65
08:45:47|34447.65
08:45:48|34447.01
08:45:49|34446.24
08:45:50|34446.71
08:45:51|34447.45
08:45:52|34447.45
08:45:53|34446.26
08:45:54|34447.32
08:45:55|34447.5
08:45:56|34447.5
08:45:58|34447.4
08:45:58|34447.4
08:45:59|34447.4
08:46:00|34445.77
08:46:01|34447.3
08:46:03|34446.06
08:46:04|34446.06
08:46:05|34446.03
08:46:06|34444.4
08:46:07|34444.44
08:46:09|34444.78
08:46:10|34444.88
08:46:10|34442.48
08:46:12|34444.05
08:46:13|34443.53
08:46:13|34443.53
08:46:15|34443.19
08:46:15|34444.47
08:46:16|34445.41
08:46:17|34444.02
08:46:18|34444.66
08:46:20|34444.39
08:46:20|34444.53
08:46:21|34444.26
08:46:23|34443.89
08:46:23|34442.47
08:46:25|34442.93
08:46:26|34442.54
08:46:27|34442.54
08:46:28|34442.54
08:46:29|34441.83
08:46:29|34441.83
08:46:30|34443.79
08:46:32|34442.8
08:46:33|34443.18
08:46:34|34443.26
08:46:35|34443.11
08:46:36|34443.26
08:46:36|34444.04
08:46:38|34447.19
08:46:38|34447.48
08:46:40|34447.29
08:46:40|34449.02
08:46:41|34447.19
08:46:42|34447.46
08:46:44|34447.61
08:46:45|34447.82
08:46:46|34447.46
08:46:46|34447.56
08:46:48|34448.22
08:46:48|34447.39
08:46:50|34447.3
08:46:50|34447.38
08:46:51|34448.21
08:46:53|34447.48
08:46:53|34447.6
08:46:54|34447.6
08:46:56|34445.66
08:46:57|34445.69
08:46:57|34445.16
08:46:59|34445.16
08:47:00|34445.16
08:47:01|34447.24
08:47:02|34445.76
08:47:04|34445.52
08:47:05|34445.52
08:47:06|34446.18
08:47:07|34446.18
08:47:07|34446.18
08:47:08|34441.14
08:47:10|34441.49
08:47:10|34441.9
08:47:12|34439.56
08:47:13|34438.77
08:47:14|34438.77
08:47:15|34439.62
08:47:16|34441.6
08:47:17|34441.6
08:47:18|34441.65
08:47:19|34445.2
08:47:20|34448.19
08:47:21|34447.94
08:47:23|34446.04
08:47:24|34442.92
08:47:25|34442.92
08:47:26|34443.18
08:47:27|34441.23
08:47:28|34440.71
08:47:29|34440.07
08:47:30|34439.94
08:47:31|34439.55
08:47:32|34439.6
08:47:33|34438.35
08:47:34|34438.68
08:47:35|34439.17
08:47:36|34439.77
08:47:37|34440.23
08:47:38|34438.62
08:47:39|34439.87
08:47:40|34438.26
08:47:41|34438.8
08:47:42|34438.46
08:47:43|34439.57
08:47:45|34438.45
08:47:45|34435.8
08:47:46|34437.83
08:47:47|34435.36
08:47:48|34434.88
08:47:49|34436.4
08:47:50|34436.59
08:47:51|34437.22
08:47:52|34437.14
08:47:53|34437.14
08:47:54|34436.9
08:47:55|34436.
08:47:56|34436.
08:47:57|34435.05
08:47:58|34433.19
08:47:59|34433.9
08:48:01|34433.96
08:48:01|34433.24
08:48:03|34433.66
08:48:04|34433.1
08:48:05|34433.82
08:48:07|34434.68
08:48:07|34433.84
08:48:08|34433.8
08:48:09|34433.02
08:48:10|34433.1
08:48:12|34433.25
08:48:13|34433.96
08:48:13|34433.91
08:48:15|34433.31
08:48:16|34433.75
08:48:17|34433.84
08:48:18|34433.84
08:48:19|34432.54
08:48:20|34434.26
08:48:21|34435.09
08:48:23|34434.78
08:48:23|34434.08
08:48:24|34434.83
08:48:25|34432.92
08:48:27|34433.08
08:48:28|34434.13
08:48:28|34434.13
08:48:30|34434.29
08:48:31|34432.66
08:48:31|34432.39
08:48:33|34432.68
08:48:33|34432.68
08:48:34|34433.36
08:48:35|34433.13
08:48:37|34433.13
08:48:39|34432.9
08:48:39|34430.67
08:48:40|34431.17
08:48:41|34431.9
08:48:42|34430.66
08:48:44|34431.6
08:48:44|34431.6
08:48:45|34431.89
08:48:47|34431.78
08:48:48|34431.78
08:48:49|34431.78
08:48:50|34430.03
08:48:51|34431.98
08:48:52|34431.33
08:48:53|34431.33
08:48:54|34431.33
08:48:55|34433.16
08:48:55|34433.72
08:48:56|34433.22
08:48:58|34433.72
08:48:58|34432.88
08:49:00|34432.88
08:49:01|34432.35
08:49:02|34432.35
08:49:03|34430.55
08:49:04|34430.34
08:49:06|34430.88
08:49:07|34431.11
08:49:08|34429.43
08:49:08|34429.44
08:49:09|34429.41
08:49:10|34430.19
08:49:11|34430.19
08:49:13|34430.19
08:49:14|34430.19
08:49:14|34428.89
08:49:16|34429.17
08:49:17|34429.22
08:49:18|34430.32
08:49:19|34431.64
08:49:20|34431.64
08:49:20|34431.95
08:49:22|34438.22
08:49:23|34440.65
08:49:23|34439.96
08:49:25|34439.96
08:49:26|34438.51
08:49:27|34439.79
08:49:28|34439.22
08:49:29|34438.77
08:49:30|34439.02
08:49:31|34438.41
08:49:32|34435.49
08:49:33|34435.78
08:49:34|34437.86
08:49:35|34437.8
08:49:36|34438.83
08:49:37|34440.11
08:49:38|34439.31
08:49:39|34442.42
08:49:40|34438.66
08:49:41|34436.49
08:49:42|34436.78
08:49:43|34437.89
08:49:44|34438.66
08:49:45|34438.85
08:49:46|34436.9
08:49:47|34437.6
08:49:48|34436.51
08:49:49|34436.51
08:49:50|34435.1
08:49:51|34435.69
08:49:52|34436.3
08:49:53|34435.81
08:49:54|34436.8
08:49:55|34438.41
08:49:56|34438.78
08:49:57|34438.78
08:49:58|34437.4
08:49:59|34438.27
08:50:00|34438.66
08:50:01|34438.73
08:50:02|34439.59
08:50:03|34438.11
08:50:06|34437.8
08:50:07|34436.78
08:50:08|34437.86
08:50:09|34440.62
08:50:10|34441.55
08:50:11|34441.55
08:50:12|34438.88
08:50:13|34438.08
08:50:15|34438.4
08:50:16|34438.5
08:50:16|34439.05
08:50:17|34437.71
08:50:19|34440.44
08:50:20|34442.09
08:50:21|34445.53
08:50:22|34445.57
08:50:23|34446.62
08:50:24|34446.71
08:50:25|34445.67
08:50:26|34447.
08:50:27|34446.81
08:50:28|34446.81
08:50:29|34448.28
08:50:31|34449.29
08:50:31|34448.83
08:50:32|34448.83
08:50:34|34450.62
08:50:34|34448.85
08:50:36|34448.85
08:50:36|34450.31
08:50:37|34449.7
08:50:38|34450.61
08:50:39|34451.31
08:50:40|34450.59
08:50:41|34453.7
08:50:42|34449.34
08:50:44|34449.45
08:50:44|34446.87
08:50:45|34445.53
08:50:47|34447.26
08:50:48|34447.32
08:50:49|34448.7
08:50:50|34448.7
08:50:51|34448.54
08:50:52|34449.91
08:50:53|34449.14
08:50:54|34448.84
08:50:55|34449.71
08:50:56|34449.83
08:50:57|34449.24
08:50:58|34449.24
08:50:59|34449.59
08:51:00|34449.72
08:51:01|34449.25
08:51:02|34449.38
08:51:03|34451.19
08:51:04|34450.
08:51:05|34450.32
08:51:06|34450.83
08:51:08|34450.63
08:51:09|34447.92
08:51:10|34448.56
08:51:11|34447.87
08:51:12|34448.94
08:51:14|34446.57
08:51:14|34446.99
08:51:15|34446.99
08:51:16|34447.2
08:51:17|34447.1
08:51:19|34447.2
08:51:19|34446.38
08:51:20|34445.46
08:51:21|34445.9
08:51:22|34445.58
08:51:24|34446.
08:51:25|34446.11
08:51:25|34446.39
08:51:26|34446.81
08:51:27|34447.
08:51:28|34445.84
08:51:29|34446.07
08:51:30|34446.37
08:51:31|34446.92
08:51:33|34445.44
08:51:33|34445.44
08:51:35|34445.44
08:51:36|34445.44
08:51:36|34444.48
08:51:37|34444.3
08:51:38|34443.88
08:51:41|34444.48
08:51:41|34441.83
08:51:42|34444.11
08:51:43|34445.81
08:51:44|34448.42
08:51:45|34447.21
08:51:46|34445.97
08:51:47|34445.97
08:51:48|34445.52
08:51:49|34444.34
08:51:50|34446.57
08:51:51|34445.09
08:51:52|34445.46
08:51:53|34443.81
08:51:54|34442.65
08:51:56|34443.12
08:51:56|34443.12
08:51:57|34443.2
08:51:59|34443.2
08:51:59|34446.83
08:52:01|34446.5
08:52:02|34446.05
08:52:03|34447.23
08:52:03|34447.24
08:52:04|34446.92
08:52:06|34445.58
08:52:07|34446.19
08:52:08|34446.19
08:52:09|34446.2
08:52:10|34445.04
08:52:11|34445.54
08:52:12|34442.9
08:52:13|34442.24
08:52:14|34440.65
08:52:15|34439.86
08:52:16|34440.85
08:52:17|34439.64
08:52:18|34439.51
08:52:19|34438.29
08:52:20|34439.49
08:52:22|34439.99
08:52:22|34439.7
08:52:23|34438.27
08:52:25|34439.64
08:52:26|34439.3
08:52:27|34437.87
08:52:28|34439.6
08:52:28|34439.71
08:52:30|34439.33
08:52:31|34439.27
08:52:33|34439.91
08:52:34|34439.23
08:52:35|34440.
08:52:36|34439.94
08:52:36|34439.94
08:52:37|34439.54
08:52:39|34439.53
08:52:39|34439.62
08:52:41|34439.39
08:52:42|34439.45
08:52:43|34438.74
08:52:44|34435.38
08:52:45|34436.59
08:52:46|34437.86
08:52:47|34436.85
08:52:48|34437.17
08:52:49|34436.2
08:52:50|34436.24
08:52:51|34435.02
08:52:52|34434.9
08:52:53|34434.74
08:52:54|34435.55
08:52:55|34434.9
08:52:56|34436.4
08:52:57|34436.37
08:52:58|34436.07
08:53:00|34434.58
08:53:01|34435.87
08:53:01|34434.66
08:53:03|34435.58
08:53:03|34435.32
08:53:05|34435.06
08:53:06|34432.91
08:53:07|34434.66
08:53:08|34435.68
08:53:09|34435.68
08:53:10|34435.74
08:53:11|34434.
08:53:13|34433.15
08:53:13|34434.53
08:53:14|34434.41
08:53:16|34434.4
08:53:16|34434.86
08:53:17|34436.9
08:53:19|34438.11
08:53:20|34437.52
08:53:20|34437.52
08:53:22|34437.52
08:53:23|34438.08
08:53:24|34439.12
08:53:25|34439.16
08:53:26|34438.94
08:53:27|34439.29
08:53:28|34439.35
08:53:29|34439.76
08:53:30|34439.98
08:53:31|34439.48
08:53:33|34439.4
08:53:34|34437.49
08:53:35|34435.1
08:53:35|34438.27
08:53:37|34435.65
08:53:38|34437.18
08:53:38|34436.16
08:53:40|34435.02
08:53:40|34435.69
08:53:42|34436.86
08:53:43|34434.92
08:53:43|34434.35
08:53:44|34436.37
08:53:45|34435.48
08:53:47|34438.1
08:53:48|34439.06
08:53:49|34439.52
08:53:50|34439.05
08:53:50|34439.06
08:53:52|34437.95
08:53:53|34438.86
08:53:54|34438.58
08:53:55|34438.86
08:53:56|34439.88
08:53:57|34438.2
08:53:58|34437.72
08:53:59|34438.75
08:54:00|34438.79
08:54:01|34438.58
08:54:02|34438.76
08:54:03|34437.41
08:54:04|34436.9
08:54:05|34438.26
08:54:06|34437.92
08:54:07|34437.46
08:54:08|34439.3
08:54:10|34437.68
08:54:10|34439.88
08:54:11|34439.39
08:54:13|34438.2
08:54:14|34438.4
08:54:15|34436.45
08:54:16|34436.52
08:54:17|34436.9
08:54:18|34436.87
08:54:19|34436.98
08:54:20|34437.57
08:54:21|34437.52
08:54:22|34437.85
08:54:23|34437.74
08:54:24|34437.74
08:54:25|34437.75
08:54:26|34437.75
08:54:27|34437.75
08:54:28|34437.75
08:54:29|34437.35
08:54:30|34437.35
08:54:31|34437.35
08:54:32|34437.08
08:54:33|34434.15
08:54:34|34434.26
08:54:35|34435.54
08:54:36|34435.54
08:54:38|34434.63
08:54:39|34433.37
08:54:39|34432.82
08:54:40|34433.01
08:54:41|34433.03
08:54:43|34433.92
08:54:44|34433.29
08:54:45|34433.62
08:54:46|34432.77
08:54:46|34433.02
08:54:48|34433.03
08:54:49|34432.57
08:54:50|34433.46
08:54:51|34433.46
08:54:52|34434.63
08:54:53|34433.41
08:54:54|34432.89
08:54:55|34432.61
08:54:56|34433.08
08:54:57|34433.08
08:54:58|34433.46
08:54:59|34429.37
08:55:00|34430.
08:55:01|34429.98
08:55:02|34432.18
08:55:03|34431.76
08:55:04|34431.76
08:55:05|34431.02
08:55:06|34431.79
08:55:07|34430.76
08:55:08|34430.32
08:55:09|34429.82
08:55:11|34430.66
08:55:11|34430.19
08:55:12|34430.65
08:55:13|34430.34
08:55:15|34430.8
08:55:15|34431.05
08:55:16|34433.95
08:55:18|34432.12
08:55:18|34431.52
08:55:20|34432.69
08:55:21|34431.4
08:55:22|34432.71
08:55:23|34433.96
08:55:23|34434.61
08:55:28|34434.08
08:55:28|34432.85
08:55:30|34433.08
08:55:30|34432.7
08:55:33|34438.06
08:55:33|34438.58
08:55:34|34438.31
08:55:35|34439.45
08:55:36|34440.
08:55:37|34441.29
08:55:38|34439.7
08:55:39|34440.84
08:55:40|34438.95
08:55:41|34439.67
08:55:42|34439.42
08:55:43|34438.61
08:55:44|34439.42
08:55:45|34440.44
08:55:46|34441.37
08:55:47|34442.24
08:55:49|34441.9
08:55:49|34441.89
08:55:50|34441.5
08:55:51|34442.27
08:55:52|34441.59
08:55:53|34440.94
08:55:56|34443.
08:55:57|34442.4
08:55:57|34442.82
08:55:58|34442.28
08:55:59|34442.05
08:56:01|34442.05
08:56:02|34444.63
08:56:03|34442.88
08:56:04|34444.04
08:56:05|34444.61
08:56:06|34445.15
08:56:06|34445.36
08:56:08|34445.67
08:56:09|34448.17
08:56:09|34447.11
08:56:10|34447.39
08:56:12|34447.47
08:56:13|34447.6
08:56:13|34447.6
08:56:15|34447.52
08:56:16|34444.32
08:56:17|34445.09
08:56:18|34445.93
08:56:19|34445.61
08:56:20|34445.94
08:56:21|34447.01
08:56:22|34444.58
08:56:23|34443.18
08:56:25|34444.43
08:56:25|34443.82
08:56:27|34443.64
08:56:28|34444.81
08:56:29|34444.81
08:56:30|34444.99
08:56:31|34443.43
08:56:32|34444.69
08:56:33|34444.98
08:56:34|34444.98
08:56:35|34444.98
08:56:36|34443.7
08:56:37|34441.96
08:56:38|34441.38
08:56:39|34442.24
08:56:40|34442.26
08:56:42|34441.88
08:56:42|34441.15
08:56:43|34441.6
08:56:44|34441.42
08:56:45|34442.05
08:56:46|34441.98
08:56:47|34442.01
08:56:48|34442.08
08:56:49|34441.99
08:56:50|34442.69
08:56:51|34442.
08:56:52|34442.69
08:56:53|34442.04
08:56:54|34442.47
08:56:55|34441.38
08:56:56|34441.73
08:56:57|34441.48
08:56:58|34443.81
08:56:59|34443.43
08:57:01|34442.97
08:57:01|34442.97
08:57:02|34441.77
08:57:03|34442.05
08:57:04|34442.41
08:57:06|34442.97
08:57:06|34443.06
08:57:07|34441.64
08:57:08|34441.52
08:57:09|34441.85
08:57:10|34441.05
08:57:11|34441.05
08:57:12|34439.72
08:57:14|34439.54
08:57:15|34439.43
08:57:16|34439.5
08:57:17|34439.34
08:57:18|34438.02
08:57:19|34438.43
08:57:20|34438.43
08:57:21|34438.43
08:57:22|34439.12
08:57:23|34438.78
08:57:24|34438.78
08:57:25|34438.86
08:57:26|34438.86
08:57:27|34439.01
08:57:28|34438.56
08:57:29|34438.57
08:57:30|34439.01
08:57:31|34438.27
08:57:32|34437.82
08:57:33|34438.4
08:57:34|34438.45
08:57:35|34438.45
08:57:36|34438.07
08:57:37|34438.27
08:57:38|34438.78
08:57:40|34438.9
08:57:41|34438.9
08:57:41|34439.72
08:57:43|34439.01
08:57:43|34439.95
08:57:45|34439.99
08:57:46|34439.13
08:57:47|34440.34
08:57:48|34439.99
08:57:49|34439.68
08:57:50|34438.72
08:57:51|34440.04
08:57:52|34438.38
08:57:53|34439.71
08:57:54|34439.72
08:57:55|34439.72
08:57:56|34439.72
08:57:57|34439.96
08:57:58|34440.03
08:57:59|34438.71
08:58:00|34439.99
08:58:02|34439.99
08:58:02|34439.87
08:58:03|34440.06
08:58:04|34439.86
08:58:05|34439.08
08:58:06|34439.98
08:58:07|34440.6
08:58:09|34440.55
08:58:09|34442.72
08:58:10|34442.7
08:58:11|34442.63
08:58:13|34443.27
08:58:14|34441.84
08:58:15|34441.96
08:58:16|34443.21
08:58:17|34443.25
08:58:18|34443.21
08:58:19|34443.21
08:58:20|34441.39
08:58:21|34442.55
08:58:22|34443.01
08:58:23|34442.73
08:58:24|34439.86
08:58:25|34441.96
08:58:26|34441.05
08:58:27|34439.59
08:58:28|34432.91
08:58:29|34434.43
08:58:30|34434.67
08:58:31|34434.31
08:58:32|34434.4
08:58:33|34434.97
08:58:34|34435.13
08:58:35|34435.
08:58:36|34435.03
08:58:37|34435.67
08:58:38|34436.88
08:58:39|34436.26
08:58:40|34438.09
08:58:41|34437.88
08:58:42|34437.32
08:58:43|34436.86
08:58:44|34437.25
08:58:45|34435.79
08:58:46|34435.79
08:58:47|34435.45
08:58:48|34435.68
08:58:49|34434.89
08:58:50|34435.48
08:58:51|34435.48
08:58:52|34435.48
08:58:53|34433.69
08:58:54|34433.76
08:58:55|34433.64
08:58:57|34433.37
08:58:57|34434.1
08:58:58|34432.45
08:58:59|34432.45
08:59:00|34433.81
08:59:01|34434.3
08:59:03|34434.71
08:59:03|34437.36
08:59:05|34439.98
08:59:06|34438.92
08:59:07|34440.07
08:59:08|34439.62
08:59:09|34439.35
08:59:10|34439.63
08:59:11|34439.28
08:59:12|34436.37
08:59:13|34434.9
08:59:14|34435.17
08:59:15|34434.21
08:59:16|34435.23
08:59:17|34434.6
08:59:19|34434.73
08:59:19|34434.89
08:59:20|34435.13
08:59:21|34434.64
08:59:23|34434.74
08:59:24|34434.12
08:59:24|34434.25
08:59:25|34433.2
08:59:27|34432.97
08:59:27|34433.87
08:59:28|34432.83
08:59:30|34432.83
08:59:31|34432.43
08:59:31|34433.1
08:59:32|34432.35
08:59:34|34434.09
08:59:35|34433.96
08:59:36|34432.69
08:59:36|34430.88
08:59:37|34431.93
08:59:39|34431.94
08:59:40|34432.
08:59:41|34433.1
08:59:42|34433.61
08:59:43|34433.96
08:59:44|34434.4
08:59:45|34433.67
08:59:46|34433.76
08:59:47|34434.08
08:59:48|34434.13
08:59:49|34434.12
08:59:51|34433.
08:59:51|34433.94
08:59:52|34433.43
08:59:53|34434.9
08:59:54|34434.84
08:59:55|34434.73
08:59:56|34434.68
08:59:58|34435.
08:59:58|34434.54
08:59:59|34434.54
09:00:00|34436.44
09:00:02|34436.99
09:00:02|34436.86
09:00:03|34437.37
09:00:05|34437.69
09:00:05|34432.84
09:00:07|34433.73
09:00:07|34433.77
09:00:09|34432.99
09:00:09|34432.49
09:00:10|34432.23
09:00:11|34429.49
09:00:13|34428.08
09:00:13|34429.43
09:00:15|34430.38
09:00:16|34430.14
09:00:17|34430.53
09:00:18|34431.39
09:00:20|34432.7
09:00:20|34434.87
09:00:22|34435.13
09:00:23|34436.07
09:00:24|34435.25
09:00:24|34434.5
09:00:26|34433.89
09:00:26|34433.05
09:00:27|34432.17
09:00:29|34430.99
09:00:30|34429.68
09:00:30|34430.04
09:00:31|34429.97
09:00:33|34429.25
09:00:34|34429.39
09:00:35|34430.34
09:00:36|34428.25
09:00:37|34429.5
09:00:38|34429.19
09:00:39|34429.88
09:00:40|34429.64
09:00:41|34430.07
09:00:42|34429.87
09:00:43|34430.82
09:00:44|34429.83
09:00:45|34428.37
09:00:46|34428.61
09:00:47|34426.76
09:00:48|34427.7
09:00:49|34427.7
09:00:50|34426.07
09:00:51|34425.62
09:00:52|34427.41
09:00:53|34427.7
09:00:54|34427.7
09:00:55|34427.7
09:00:56|34427.95
09:00:57|34429.67
09:00:58|34427.87
09:00:59|34427.3
09:01:00|34427.3
09:01:01|34428.76
09:01:02|34427.94
09:01:03|34429.15
09:01:04|34429.15
09:01:05|34427.55
09:01:06|34427.61
09:01:07|34429.08
09:01:08|34429.08
09:01:09|34428.79
09:01:10|34428.79
09:01:11|34427.39
09:01:12|34428.74
09:01:13|34428.74
09:01:14|34427.08
09:01:16|34428.28
09:01:17|34429.23
09:01:19|34427.51
09:01:19|34427.5
09:01:21|34427.56
09:01:21|34427.09
09:01:23|34425.88
09:01:26|34425.62
09:01:27|34423.1
09:01:28|34423.1
09:01:29|34422.43
09:01:30|34422.54
09:01:30|34421.75
09:01:32|34421.99
09:01:33|34420.03
09:01:33|34420.69
09:01:35|34420.89
09:01:36|34419.36
09:01:37|34419.85
09:01:38|34418.75
09:01:39|34420.2
09:01:40|34418.99
09:01:41|34419.6
09:01:42|34418.35
09:01:43|34417.38
09:01:44|34417.38
09:01:45|34417.38
09:01:46|34417.92
09:01:47|34417.39
09:01:48|34418.35
09:01:49|34417.2
09:01:50|34417.
09:01:51|34417.
09:01:52|34417.32
09:01:54|34418.35
09:01:54|34418.35
09:01:55|34418.23
09:01:56|34417.75
09:01:57|34417.02
09:01:58|34417.02
09:01:59|34419.21
09:02:00|34419.89
09:02:01|34420.
09:02:02|34417.64
09:02:03|34416.97
09:02:04|34416.54
09:02:05|34415.55
09:02:06|34415.55
09:02:07|34417.1
09:02:08|34414.42
09:02:09|34416.74
09:02:10|34413.74
09:02:11|34413.63
09:02:12|34413.63
09:02:13|34412.5
09:02:15|34409.62
09:02:15|34412.44
09:02:17|34411.14
09:02:18|34410.7
09:02:19|34410.6
09:02:20|34410.85
09:02:21|34409.24
09:02:23|34410.84
09:02:24|34410.31
09:02:25|34410.82
09:02:26|34410.95
09:02:27|34410.95
09:02:28|34412.1
09:02:29|34411.59
09:02:30|34411.
09:02:31|34409.15
09:02:32|34409.94
09:02:33|34410.17
09:02:34|34410.36
09:02:36|34409.93
09:02:36|34408.39
09:02:38|34407.
09:02:39|34407.33
09:02:39|34406.86
09:02:41|34406.98
09:02:42|34406.
09:02:43|34406.97
09:02:44|34405.91
09:02:45|34405.91
09:02:46|34405.6
09:02:47|34405.01
09:02:48|34407.11
09:02:49|34406.55
09:02:50|34407.17
09:02:51|34408.2
09:02:52|34409.53
09:02:53|34409.56
09:02:54|34411.63
09:02:55|34409.25
09:02:56|34410.82
09:02:58|34412.73
09:02:59|34413.73
09:03:00|34414.22
09:03:01|34412.94
09:03:03|34413.32
09:03:03|34415.38
09:03:04|34413.91
09:03:05|34413.33
09:03:06|34413.33
09:03:07|34414.05
09:03:08|34413.18
09:03:09|34412.55
09:03:10|34412.6
09:03:11|34413.08
09:03:12|34413.61
09:03:13|34414.2
09:03:14|34414.2
09:03:15|34412.96
09:03:16|34413.65
09:03:17|34413.64
09:03:19|34413.58
09:03:20|34413.63
09:03:21|34413.64
09:03:21|34413.64
09:03:23|34413.64
09:03:24|34413.63
09:03:25|34413.93
09:03:27|34415.15
09:03:27|34415.85
09:03:28|34415.8
09:03:29|34418.2
09:03:31|34419.66
09:03:32|34425.77
09:03:33|34426.16
09:03:34|34421.94
09:03:35|34422.07
09:03:36|34423.1
09:03:37|34422.07
09:03:38|34422.72
09:03:39|34422.72
09:03:40|34422.33
09:03:41|34422.29
09:03:42|34422.7
09:03:43|34421.9
09:03:44|34422.27
09:03:45|34423.05
09:03:47|34423.4
09:03:48|34424.51
09:03:49|34424.51
09:03:50|34425.15
09:03:51|34423.53
09:03:52|34427.02
09:03:52|34428.91
09:03:54|34429.17
09:03:55|34428.31
09:03:55|34428.84
09:03:57|34428.84
09:03:58|34430.5
09:03:58|34429.45
09:04:00|34430.54
09:04:01|34430.36
09:04:02|34432.64
09:04:03|34432.57
09:04:04|34428.93
09:04:05|34431.26
09:04:06|34431.65
09:04:07|34430.36
09:04:08|34430.64
09:04:09|34431.99
09:04:10|34432.26
09:04:12|34431.9
09:04:12|34432.02
09:04:13|34429.86
09:04:14|34429.86
09:04:15|34430.19
09:04:17|34429.7
09:04:18|34431.09
09:04:19|34431.09
09:04:20|34430.24
09:04:21|34430.21
09:04:22|34430.45
09:04:23|34430.07
09:04:24|34430.07
09:04:25|34430.36
09:04:26|34429.38
09:04:28|34430.14
09:04:28|34427.82
09:04:29|34428.38
09:04:30|34428.38
09:04:31|34428.15
09:04:33|34429.67
09:04:33|34431.16
09:04:34|34431.14
09:04:35|34431.14
09:04:37|34429.87
09:04:38|34430.01
09:04:40|34429.58
09:04:40|34429.58
09:04:41|34431.01
09:04:42|34431.01
09:04:44|34432.
09:04:45|34432.
09:04:46|34432.
09:04:47|34429.86
09:04:48|34430.65
09:04:49|34429.79
09:04:50|34429.82
09:04:51|34427.98
09:04:52|34427.26
09:04:53|34427.26
09:04:54|34426.94
09:04:55|34426.94
09:04:56|34427.25
09:04:57|34427.25
09:04:58|34419.86
09:04:59|34422.8
09:05:00|34427.08
09:05:01|34426.3
09:05:02|34426.2
09:05:03|34425.99
09:05:04|34426.68
09:05:05|34425.92
09:05:06|34423.95
09:05:07|34425.11
09:05:08|34425.04
09:05:09|34424.47
09:05:10|34425.09
09:05:11|34423.23
09:05:12|34423.18
09:05:13|34420.83
09:05:14|34420.98
09:05:15|34420.6
09:05:16|34423.63
09:05:17|34426.36
09:05:18|34426.19
09:05:19|34424.72
09:05:21|34425.49
09:05:22|34426.2
09:05:23|34422.39
09:05:24|34422.21
09:05:25|34422.39
09:05:27|34421.08
09:05:27|34421.76
09:05:29|34420.76
09:05:30|34422.22
09:05:30|34422.22
09:05:32|34422.22
09:05:32|34421.91
09:05:35|34422.27
09:05:35|34422.77
09:05:36|34422.77
09:05:37|34422.77
09:05:38|34422.86
09:05:40|34422.86
09:05:40|34422.86
09:05:41|34422.03
09:05:42|34420.61
09:05:43|34420.68
09:05:44|34422.36
09:05:45|34420.92
09:05:46|34421.71
09:05:47|34423.65
09:05:48|34425.54
09:05:49|34424.96
09:05:50|34426.12
09:05:51|34425.04
09:05:52|34424.45
09:05:53|34425.49
09:05:54|34427.21
09:05:55|34427.91
09:05:56|34428.81
09:05:57|34429.44
09:05:58|34428.34
09:05:59|34427.53
09:06:01|34428.96
09:06:02|34428.26
09:06:02|34429.74
09:06:04|34432.73
09:06:05|34432.99
09:06:06|34431.49
09:06:06|34432.64
09:06:08|34432.51
09:06:09|34432.51
09:06:09|34432.55
09:06:11|34432.66
09:06:12|34430.21
09:06:13|34430.89
09:06:14|34430.09
09:06:15|34430.1
09:06:16|34431.06
09:06:17|34432.6
09:06:18|34433.11
09:06:18|34433.11
09:06:20|34433.27
09:06:21|34435.6
09:06:22|34433.55
09:06:23|34435.84
09:06:24|34436.89
09:06:25|34435.57
09:06:26|34436.15
09:06:28|34436.15
09:06:29|34436.78
09:06:29|34437.82
09:06:31|34436.88
09:06:31|34436.88
09:06:33|34437.37
09:06:34|34435.96
09:06:35|34436.35
09:06:36|34440.
09:06:37|34440.
09:06:38|34440.
09:06:39|34440.
09:06:41|34440.
09:06:41|34440.
09:06:42|34438.55
09:06:43|34440.
09:06:44|34437.55
09:06:45|34437.55
09:06:46|34437.55
09:06:47|34436.72
09:06:48|34431.8
09:06:49|34431.05
09:06:50|34432.88
09:06:51|34430.8
09:06:52|34431.51
09:06:53|34432.38
09:06:54|34433.88
09:06:55|34432.95
09:06:56|34432.27
09:06:57|34432.04
09:06:58|34426.26
09:06:59|34427.33
09:07:00|34428.03
09:07:01|34426.22
09:07:02|34427.13
09:07:03|34428.03
09:07:06|34429.39
09:07:07|34430.24
09:07:08|34429.59
09:07:09|34428.15
09:07:10|34428.03
09:07:11|34428.29
09:07:11|34428.47
09:07:13|34428.47
09:07:14|34428.47
09:07:14|34428.47
09:07:16|34427.49
09:07:17|34427.49
09:07:17|34428.84
09:07:19|34429.37
09:07:20|34429.15
09:07:21|34427.44
09:07:22|34426.59
09:07:24|34427.35
09:07:25|34426.12
09:07:26|34426.68
09:07:28|34426.47
09:07:28|34426.13
09:07:29|34426.51
09:07:30|34425.43
09:07:31|34425.14
09:07:32|34425.12
09:07:33|34424.25
09:07:35|34423.89
09:07:36|34425.15
09:07:37|34424.4
09:07:38|34425.74
09:07:39|34423.75
09:07:40|34426.39
09:07:42|34425.95
09:07:42|34425.95
09:07:43|34426.8
09:07:44|34426.98
09:07:45|34427.65
09:07:46|34427.65
09:07:47|34427.4
09:07:48|34428.57
09:07:49|34428.57
09:07:50|34429.14
09:07:51|34427.38
09:07:53|34427.31
09:07:53|34428.
09:07:55|34426.84
09:07:55|34427.12
09:07:57|34427.79
09:07:57|34428.74
09:07:59|34428.74
09:07:59|34428.73
09:08:00|34428.74
09:08:01|34428.72
09:08:03|34428.73
09:08:03|34428.68
09:08:05|34428.
09:08:06|34428.
09:08:07|34428.
09:08:07|34428.52
09:08:08|34428.92
09:08:10|34429.52
09:08:11|34428.62
09:08:12|34428.1
09:08:13|34429.77
09:08:14|34428.18
09:08:15|34428.18
09:08:16|34428.55
09:08:17|34428.55
09:08:18|34430.01
09:08:19|34430.01
09:08:20|34430.01
09:08:21|34428.35
09:08:22|34428.35
09:08:24|34430.07
09:08:25|34428.63
09:08:26|34430.78
09:08:27|34430.78
09:08:28|34430.16
09:08:29|34430.96
09:08:30|34431.37
09:08:31|34431.39
09:08:33|34430.53
09:08:33|34430.53
09:08:35|34430.53
09:08:35|34430.53
09:08:36|34427.98
09:08:38|34428.35
09:08:39|34428.47
09:08:39|34428.67
09:08:40|34428.67
09:08:41|34428.67
09:08:43|34429.68
09:08:43|34430.07
09:08:44|34430.07
09:08:46|34428.69
09:08:47|34428.69
09:08:48|34430.18
09:08:48|34430.97
09:08:50|34428.56
09:08:51|34430.17
09:08:52|34429.19
09:08:53|34430.97
09:08:53|34429.88
09:08:55|34431.2
09:08:56|34430.03
09:08:56|34429.05
09:08:58|34430.35
09:08:59|34431.12
09:09:00|34428.35
09:09:01|34428.56
09:09:02|34428.35
09:09:04|34429.25
09:09:04|34429.25
09:09:05|34429.25
09:09:06|34430.29
09:09:07|34428.73
09:09:08|34429.96
09:09:10|34428.81
09:09:11|34428.81
09:09:12|34428.45
09:09:13|34427.09
09:09:14|34424.31
09:09:15|34425.95
09:09:15|34425.74
09:09:16|34424.56
09:09:17|34425.63
09:09:18|34426.2
09:09:19|34426.47
09:09:21|34426.6
09:09:21|34426.6
09:09:23|34426.1
09:09:24|34425.63
09:09:26|34426.33
09:09:27|34426.39
09:09:28|34425.14
09:09:29|34426.7
09:09:30|34426.18
09:09:31|34426.96
09:09:31|34425.75
09:09:33|34426.41
09:09:34|34426.51
09:09:35|34426.09
09:09:36|34426.7
09:09:36|34425.78
09:09:38|34425.77
09:09:39|34426.04
09:09:41|34426.04
09:09:41|34426.88
09:09:42|34426.4
09:09:43|34426.24
09:09:44|34426.49
09:09:45|34425.64
09:09:46|34425.59
09:09:47|34425.45
09:09:48|34425.78
09:09:49|34426.83
09:09:50|34426.12
09:09:51|34425.99
09:09:52|34427.04
09:09:53|34428.41
09:09:54|34428.4
09:09:55|34427.48
09:09:57|34427.91
09:09:58|34427.91
09:09:59|34428.96
09:09:59|34429.
09:10:01|34430.44
09:10:02|34428.75
09:10:03|34429.62
09:10:04|34431.01
09:10:05|34430.22
09:10:06|34431.46
09:10:08|34430.
09:10:08|34432.43
09:10:09|34431.7
09:10:10|34429.91
09:10:11|34431.45
09:10:13|34431.83
09:10:14|34430.95
09:10:15|34430.55
09:10:16|34430.59
09:10:16|34429.42
09:10:17|34429.42
09:10:18|34431.34
09:10:19|34429.35
09:10:20|34430.66
09:10:21|34430.51
09:10:22|34429.74
09:10:23|34431.08
09:10:24|34431.08
09:10:26|34431.02
09:10:27|34431.02
09:10:27|34431.14
09:10:29|34432.47
09:10:30|34433.38
09:10:31|34433.6
09:10:32|34433.24
09:10:33|34435.37
09:10:34|34435.06
09:10:35|34435.15
09:10:36|34436.66
09:10:37|34437.9
09:10:38|34436.97
09:10:39|34436.97
09:10:40|34436.33
09:10:41|34435.99
09:10:42|34436.38
09:10:43|34436.14
09:10:44|34436.48
09:10:45|34437.74
09:10:46|34437.02
09:10:48|34437.02
09:10:48|34436.9
09:10:50|34437.56
09:10:51|34435.69
09:10:52|34436.8
09:10:53|34436.8
09:10:54|34436.87
09:10:55|34437.4
09:10:56|34436.99
09:10:56|34437.52
09:10:58|34437.14
09:10:59|34437.37
09:11:00|34441.24
09:11:01|34440.14
09:11:02|34441.13
09:11:03|34439.93
09:11:04|34441.15
09:11:05|34440.62
09:11:06|34441.01
09:11:07|34440.02
09:11:08|34439.9
09:11:09|34439.9
09:11:10|34440.27
09:11:11|34440.43
09:11:12|34440.87
09:11:13|34440.24
09:11:14|34439.32
09:11:15|34439.32
09:11:17|34439.32
09:11:17|34439.32
09:11:18|34439.13
09:11:19|34441.09
09:11:20|34440.81
09:11:21|34440.81
09:11:22|34440.81
09:11:23|34438.37
09:11:24|34438.28
09:11:26|34440.03
09:11:28|34440.03
09:11:28|34439.8
09:11:29|34436.
09:11:30|34436.75
09:11:31|34437.29
09:11:33|34436.9
09:11:34|34437.66
09:11:34|34437.54
09:11:35|34437.54
09:11:37|34436.67
09:11:39|34436.67
09:11:39|34435.18
09:11:40|34435.02
09:11:41|34436.07
09:11:42|34437.11
09:11:44|34439.58
09:11:44|34440.46
09:11:45|34440.46
09:11:46|34439.3
09:11:47|34439.41
09:11:48|34439.72
09:11:50|34438.59
09:11:51|34439.04
09:11:52|34438.49
09:11:53|34438.92
09:11:54|34438.73
09:11:55|34438.73
09:11:56|34438.73
09:11:57|34439.37
09:11:58|34439.37
09:11:59|34438.87
09:12:00|34438.87
09:12:01|34440.34
09:12:02|34438.53
09:12:03|34439.91
09:12:04|34441.3
09:12:05|34440.57
09:12:06|34441.44
09:12:07|34442.41
09:12:08|34440.07
09:12:09|34441.59
09:12:10|34442.47
09:12:11|34442.47
09:12:12|34441.96
09:12:13|34441.55
09:12:14|34441.63
09:12:16|34440.88
09:12:16|34440.88
09:12:17|34442.82
09:12:18|34442.82
09:12:19|34442.82
09:12:20|34442.82
09:12:22|34443.15
09:12:22|34443.74
09:12:23|34444.16
09:12:24|34443.74
09:12:25|34446.01
09:12:26|34447.14
09:12:28|34445.79
09:12:29|34445.41
09:12:30|34445.41
09:12:31|34445.41
09:12:32|34446.11
09:12:33|34445.36
09:12:34|34445.36
09:12:35|34446.67
09:12:36|34448.45
09:12:37|34447.13
09:12:38|34447.69
09:12:39|34447.32
09:12:40|34447.32
09:12:41|34448.33
09:12:42|34447.32
09:12:43|34445.86
09:12:45|34447.88
09:12:46|34446.27
09:12:47|34446.27
09:12:48|34447.83
09:12:49|34447.88
09:12:50|34447.88
09:12:51|34445.51
09:12:51|34445.51
09:12:53|34445.41
09:12:54|34444.34
09:12:55|34443.08
09:12:56|34442.7
09:12:57|34440.98
09:13:03|34441.62
09:13:04|34443.72
09:13:05|34443.37
09:13:06|34442.89
09:13:07|34443.79
09:13:08|34442.69
09:13:09|34444.
09:13:10|34442.93
09:13:11|34443.59
09:13:12|34443.07
09:13:13|34443.07
09:13:14|34443.63
09:13:15|34443.63
09:13:16|34444.22
09:13:18|34444.21
09:13:18|34444.21
09:13:19|34444.42
09:13:20|34443.9
09:13:21|34444.93
09:13:23|34444.66
09:13:23|34444.94
09:13:24|34444.54
09:13:25|34444.29
09:13:26|34444.45
09:13:28|34444.45
09:13:29|34444.27
09:13:30|34443.79
09:13:31|34443.83
09:13:32|34443.01
09:13:34|34443.47
09:13:34|34443.47
09:13:36|34443.12
09:13:37|34443.62
09:13:37|34444.17
09:13:39|34443.27
09:13:40|34444.06
09:13:41|34444.06
09:13:41|34443.03
09:13:43|34444.05
09:13:44|34444.05
09:13:45|34444.05
09:13:45|34444.05
09:13:46|34442.55
09:13:48|34442.66
09:13:49|34443.46
09:13:50|34443.46
09:13:51|34443.46
09:13:52|34443.43
09:13:53|34443.44
09:13:55|34442.22
09:13:56|34441.94
09:13:56|34442.68
09:13:58|34442.68
09:13:59|34443.67
09:14:00|34442.38
09:14:01|34442.69
09:14:02|34442.21
09:14:03|34444.94
09:14:04|34443.48
09:14:05|34443.48
09:14:06|34443.48
09:14:07|34445.
09:14:08|34444.4
09:14:09|34445.24
09:14:10|34444.06
09:14:11|34444.26
09:14:12|34443.49
09:14:13|34444.6
09:14:14|34443.89
09:14:16|34446.54
09:14:16|34448.02
09:14:17|34449.32
09:14:18|34448.18
09:14:20|34448.67
09:14:21|34450.
09:14:22|34450.87
09:14:23|34448.19
09:14:23|34448.19
09:14:25|34448.92
09:14:25|34448.92
09:14:27|34448.92
09:14:28|34449.59
09:14:29|34449.08
09:14:30|34449.63
09:14:31|34449.92
09:14:32|34451.06
09:14:33|34451.06
09:14:35|34452.09
09:14:35|34451.78
09:14:37|34451.73
09:14:38|34451.25
09:14:39|34452.2
09:14:40|34451.79
09:14:41|34451.66
09:14:42|34451.64
09:14:43|34452.3
09:14:44|34451.33
09:14:45|34450.9
09:14:46|34450.39
09:14:47|34450.67
09:14:48|34450.87
09:14:49|34451.22
09:14:50|34450.38
09:14:51|34450.38
09:14:52|34451.36
09:14:54|34452.2
09:14:54|34452.73
09:14:55|34452.03
09:14:56|34452.2
09:14:57|34452.05
09:15:00|34454.3
09:15:01|34454.63
09:15:01|34454.18
09:15:02|34453.57
09:15:04|34449.15
09:15:05|34449.94
09:15:06|34449.9
09:15:07|34449.15
09:15:07|34448.79
09:15:09|34449.14
09:15:09|34448.71
09:15:11|34449.35
09:15:12|34444.4
09:15:13|34447.99
09:15:14|34447.66
09:15:14|34448.29
09:15:16|34448.67
09:15:17|34448.14
09:15:18|34448.05
09:15:19|34446.02
09:15:20|34447.9
09:15:21|34448.65
09:15:22|34447.73
09:15:23|34448.27
09:15:24|34448.9
09:15:25|34446.47
09:15:26|34447.06
09:15:27|34446.3
09:15:28|34446.45
09:15:30|34446.27
09:15:30|34448.24
09:15:31|34447.05
09:15:33|34446.38
09:15:34|34445.04
09:15:35|34446.16
09:15:36|34446.79
09:15:37|34445.92
09:15:39|34446.8
09:15:40|34448.65
09:15:40|34448.97
09:15:41|34449.67
09:15:43|34449.43
09:15:43|34449.44
09:15:45|34449.82
09:15:45|34449.68
09:15:46|34447.73
09:15:48|34447.73
09:15:49|34448.81
09:15:50|34448.78
09:15:50|34448.44
09:15:51|34448.58
09:15:52|34447.43
09:15:54|34447.64
09:15:54|34447.73
09:15:55|34446.88
09:15:57|34448.61
09:15:58|34446.83
09:15:59|34447.06
09:15:59|34446.02
09:16:01|34444.82
09:16:01|34444.3
09:16:03|34445.35
09:16:03|34444.43
09:16:05|34445.33
09:16:06|34446.37
09:16:07|34444.99
09:16:07|34446.65
09:16:08|34446.83
09:16:09|34446.14
09:16:10|34446.27
09:16:12|34447.12
09:16:13|34446.58
09:16:14|34446.57
09:16:15|34446.57
09:16:16|34444.98
09:16:17|34445.33
09:16:18|34447.84
09:16:18|34449.71
09:16:19|34451.34
09:16:21|34452.57
09:16:21|34451.91
09:16:23|34451.55
09:16:24|34451.55
09:16:25|34453.32
09:16:25|34452.26
09:16:27|34452.28
09:16:28|34451.66
09:16:29|34451.2
09:16:31|34451.47
09:16:32|34450.32
09:16:32|34451.97
09:16:33|34450.55
09:16:34|34451.21
09:16:36|34451.27
09:16:36|34451.25
09:16:37|34451.21
09:16:39|34451.43
09:16:40|34451.21
09:16:41|34450.32
09:16:42|34450.07
09:16:43|34451.43
09:16:44|34450.96
09:16:45|34452.39
09:16:46|34451.8
09:16:47|34453.05
09:16:48|34454.89
09:16:49|34455.5
09:16:50|34455.12
09:16:51|34455.5
09:16:52|34455.91
09:16:53|34455.01
09:16:54|34455.06
09:16:55|34455.91
09:16:57|34456.07
09:16:58|34454.51
09:16:59|34455.36
09:16:59|34452.79
09:17:01|34450.
09:17:02|34449.79
09:17:02|34449.67
09:17:03|34448.8
09:17:04|34449.94
09:17:06|34449.5
09:17:06|34449.5
09:17:07|34449.13
09:17:08|34449.88
09:17:10|34449.57
09:17:11|34451.09
09:17:11|34450.12
09:17:12|34451.21
09:17:13|34450.35
09:17:15|34449.45
09:17:15|34448.67
09:17:17|34448.19
09:17:17|34447.84
09:17:18|34448.26
09:17:19|34447.61
09:17:21|34447.61
09:17:22|34447.11
09:17:22|34447.07
09:17:23|34447.31
09:17:24|34447.11
09:17:26|34446.55
09:17:26|34446.39
09:17:27|34446.99
09:17:29|34446.55
09:17:29|34446.14
09:17:31|34446.95
09:17:32|34446.96
09:17:33|34446.77
09:17:34|34444.38
09:17:34|34444.57
09:17:36|34445.03
09:17:37|34445.21
09:17:39|34445.21
09:17:39|34442.8
09:17:40|34443.55
09:17:41|34444.41
09:17:43|34444.17
09:17:44|34444.06
09:17:45|34444.19
09:17:46|34444.33
09:17:47|34444.07
09:17:48|34444.32
09:17:49|34444.07
09:17:50|34441.97
09:17:51|34444.38
09:17:53|34443.63
09:17:54|34443.63
09:17:55|34443.63
09:17:56|34442.62
09:17:57|34441.89
09:17:58|34441.8
09:17:59|34442.54
09:18:00|34441.76
09:18:01|34441.37
09:18:02|34442.18
09:18:03|34446.73
09:18:04|34445.63
09:18:05|34446.18
09:18:06|34445.31
09:18:07|34444.99
09:18:08|34444.99
09:18:09|34445.1
09:18:11|34445.17
09:18:11|34444.19
09:18:12|34444.18
09:18:13|34444.67
09:18:14|34446.37
09:18:15|34445.76
09:18:16|34444.44
09:18:18|34444.29
09:18:19|34444.43
09:18:19|34446.64
09:18:20|34447.77
09:18:22|34448.44
09:18:22|34448.2
09:18:23|34448.26
09:18:24|34450.16
09:18:25|34450.63
09:18:27|34448.62
09:18:28|34447.74
09:18:28|34447.74
09:18:29|34448.84
09:18:30|34447.32
09:18:31|34446.
09:18:33|34447.74
09:18:34|34446.3
09:18:34|34447.97
09:18:36|34447.97
09:18:37|34447.49
09:18:38|34446.76
09:18:39|34446.78
09:18:40|34448.46
09:18:41|34449.15
09:18:42|34451.91
09:18:43|34451.92
09:18:45|34451.42
09:18:46|34451.57
09:18:46|34451.57
09:18:47|34450.95
09:18:48|34450.42
09:18:50|34450.28
09:18:51|34449.55
09:18:52|34448.74
09:18:53|34449.84
09:18:53|34450.
09:18:55|34450.
09:18:56|34450.99
09:18:57|34450.76
09:18:58|34450.76
09:18:59|34450.08
09:19:00|34450.28
09:19:01|34450.73
09:19:02|34450.62
09:19:03|34451.
09:19:04|34450.03
09:19:06|34450.03
09:19:06|34450.62
09:19:07|34450.87
09:19:08|34449.56
09:19:09|34450.35
09:19:10|34449.4
09:19:11|34450.2
09:19:12|34450.2
09:19:13|34449.56
09:19:14|34450.87
09:19:15|34449.94
09:19:16|34450.75
09:19:17|34451.16
09:19:18|34450.86
09:19:19|34450.9
09:19:20|34450.9
09:19:21|34449.62
09:19:22|34450.06
09:19:23|34451.02
09:19:24|34451.86
09:19:25|34452.56
09:19:26|34453.17
09:19:28|34453.17
09:19:29|34453.53
09:19:29|34453.61
09:19:30|34453.44
09:19:32|34454.42
09:19:33|34453.36
09:19:34|34453.33
09:19:36|34454.16
09:19:36|34454.36
09:19:38|34453.58
09:19:39|34453.48
09:19:40|34450.38
09:19:41|34451.92
09:19:42|34452.89
09:19:43|34452.89
09:19:44|34452.36
09:19:45|34452.93
09:19:47|34451.53
09:19:48|34451.29
09:19:49|34451.29
09:19:49|34450.85
09:19:50|34450.85
09:19:52|34450.73
09:19:52|34450.19
09:19:54|34451.34
09:19:55|34449.5
09:19:56|34450.3
09:19:57|34449.5
09:19:58|34449.5
09:19:59|34448.76
09:20:00|34448.03
09:20:01|34447.9
09:20:02|34447.73
09:20:03|34449.29
09:20:04|34449.29
09:20:05|34449.29
09:20:06|34447.79
09:20:07|34446.45
09:20:08|34446.29
09:20:09|34446.76
09:20:10|34447.33
09:20:12|34447.6
09:20:12|34447.9
09:20:13|34448.
09:20:14|34447.69
09:20:15|34447.69
09:20:17|34447.74
09:20:17|34445.88
09:20:18|34445.67
09:20:20|34445.67
09:20:21|34447.29
09:20:21|34448.08
09:20:22|34447.01
09:20:23|34445.17
09:20:24|34445.88
09:20:26|34445.88
09:20:27|34445.5
09:20:28|34445.65
09:20:29|34445.65
09:20:30|34445.98
09:20:31|34446.53
09:20:32|34445.44
09:20:33|34445.98
09:20:34|34447.3
09:20:35|34450.11
09:20:37|34450.31
09:20:38|34449.02
09:20:40|34448.86
09:20:40|34448.36
09:20:42|34448.21
09:20:42|34451.6
09:20:44|34453.26
09:20:45|34452.47
09:20:45|34452.42
09:20:47|34450.33
09:20:47|34449.67
09:20:49|34448.35
09:20:50|34446.44
09:20:50|34447.99
09:20:51|34447.55
09:20:52|34444.57
09:20:53|34444.89
09:20:54|34444.42
09:20:56|34445.51
09:20:56|34445.2
09:20:57|34445.51
09:20:59|34444.55
09:20:59|34446.14
09:21:00|34445.57
09:21:01|34445.09
09:21:03|34444.59
09:21:03|34445.29
09:21:05|34444.74
09:21:05|34444.74
09:21:07|34444.74
09:21:07|34444.74
09:21:09|34444.74
09:21:10|34446.03
09:21:11|34446.03
09:21:11|34446.15
09:21:13|34446.48
09:21:14|34447.49
09:21:15|34447.26
09:21:15|34447.26
09:21:17|34447.16
09:21:17|34447.04
09:21:18|34446.08
09:21:19|34444.97
09:21:21|34444.42
09:21:22|34445.31
09:21:23|34444.85
09:21:23|34444.46
09:21:25|34443.48
09:21:26|34444.16
09:21:27|34444.77
09:21:27|34445.87
09:21:29|34444.38
09:21:29|34445.11
09:21:31|34445.11
09:21:31|34444.9
09:21:33|34444.9
09:21:33|34444.26
09:21:34|34444.38
09:21:35|34445.7
09:21:36|34445.7
09:21:38|34445.35
09:21:40|34445.35
09:21:40|34446.51
09:21:42|34446.77
09:21:43|34445.57
09:21:44|34446.22
09:21:45|34446.22
09:21:46|34444.83
09:21:47|34443.89
09:21:48|34444.49
09:21:49|34445.66
09:21:50|34444.72
09:21:51|34445.66
09:21:52|34444.08
09:21:53|34445.42
09:21:54|34446.34
09:21:55|34446.24
09:21:56|34447.39
09:21:57|34448.02
09:21:58|34447.73
09:21:59|34447.5
09:22:00|34448.3
09:22:01|34447.24
09:22:02|34444.78
09:22:03|34444.29
09:22:04|34445.21
09:22:05|34445.21
09:22:07|34445.21
09:22:07|34445.06
09:22:08|34445.7
09:22:09|34445.85
09:22:10|34444.38
09:22:11|34444.38
09:22:12|34444.23
09:22:13|34445.04
09:22:14|34444.24
09:22:15|34444.76
09:22:16|34445.32
09:22:17|34444.51
09:22:18|34444.51
09:22:19|34444.42
09:22:20|34447.23
09:22:21|34447.33
09:22:23|34448.16
09:22:24|34448.47
09:22:24|34447.19
09:22:25|34447.19
09:22:26|34447.51
09:22:28|34448.44
09:22:29|34448.1
09:22:29|34447.73
09:22:31|34447.15
09:22:32|34447.28
09:22:33|34447.28
09:22:34|34448.51
09:22:35|34446.43
09:22:36|34445.33
09:22:37|34445.37
09:22:37|34444.88
09:22:40|34444.43
09:22:40|34443.65
09:22:42|34444.59
09:22:43|34444.59
09:22:44|34442.4
09:22:46|34443.6
09:22:46|34443.6
09:22:47|34443.6
09:22:48|34443.6
09:22:49|34443.74
09:22:50|34443.
09:22:51|34443.
09:22:52|34444.71
09:22:53|34443.
09:22:54|34443.
09:22:55|34443.
09:22:57|34443.02
09:22:57|34443.02
09:22:59|34443.02
09:22:59|34443.59
09:23:01|34442.14
09:23:02|34442.74
09:23:03|34444.29
09:23:03|34444.43
09:23:05|34444.6
09:23:06|34444.34
09:23:07|34442.3
09:23:08|34442.93
09:23:09|34443.51
09:23:10|34442.76
09:23:11|34440.96
09:23:13|34440.62
09:23:13|34441.21
09:23:14|34438.31
09:23:15|34439.59
09:23:16|34437.41
09:23:18|34438.06
09:23:19|34438.1
09:23:19|34437.43
09:23:21|34438.59
09:23:21|34438.06
09:23:23|34438.05
09:23:24|34436.64
09:23:25|34435.85
09:23:26|34436.2
09:23:27|34435.14
09:23:28|34434.56
09:23:29|34434.56
09:23:30|34433.32
09:23:31|34433.11
09:23:32|34433.11
09:23:33|34433.54
09:23:35|34434.15
09:23:35|34434.27
09:23:36|34432.19
09:23:38|34433.96
09:23:39|34435.1
09:23:40|34435.79
09:23:42|34437.09
09:23:42|34436.97
09:23:43|34436.66
09:23:44|34436.15
09:23:45|34435.88
09:23:46|34437.55
09:23:47|34437.94
09:23:48|34437.15
09:23:49|34437.91
09:23:51|34438.28
09:23:52|34436.76
09:23:53|34436.35
09:23:54|34438.28
09:23:55|34437.48
09:23:56|34438.05
09:23:57|34438.
09:23:58|34438.
09:23:59|34435.84
09:24:01|34436.49
09:24:01|34436.33
09:24:02|34434.72
09:24:03|34434.72
09:24:04|34434.38
09:24:05|34434.38
09:24:06|34434.38
09:24:08|34434.81
09:24:08|34435.32
09:24:09|34436.35
09:24:10|34434.81
09:24:11|34436.14
09:24:12|34436.14
09:24:13|34436.14
09:24:14|34436.98
09:24:15|34436.42
09:24:16|34436.42
09:24:17|34436.31
09:24:18|34437.86
09:24:19|34437.25
09:24:20|34437.37
09:24:21|34438.98
09:24:23|34438.65
09:24:24|34439.59
09:24:25|34438.77
09:24:25|34438.09
09:24:26|34439.05
09:24:28|34438.46
09:24:28|34438.9
09:24:29|34437.58
09:24:30|34437.07
09:24:32|34438.11
09:24:32|34438.11
09:24:33|34438.01
09:24:34|34437.89
09:24:35|34438.53
09:24:36|34438.53
09:24:38|34435.96
09:24:39|34434.7
09:24:40|34435.86
09:24:42|34435.06
09:24:43|34435.
09:24:44|34434.83
09:24:45|34434.67
09:24:46|34434.37
09:24:47|34434.24
09:24:48|34433.36
09:24:49|34434.23
09:24:50|34432.46
09:24:51|34432.46
09:24:53|34432.38
09:24:53|34432.38
09:24:54|34432.38
09:24:55|34431.26
09:24:57|34434.38
09:24:58|34434.67
09:24:59|34434.76
09:24:59|34434.7
09:25:01|34434.02
09:25:02|34434.97
09:25:03|34434.7
09:25:04|34434.2
09:25:05|34435.43
09:25:06|34439.15
09:25:07|34436.82
09:25:08|34437.93
09:25:09|34439.7
09:25:10|34438.62
09:25:11|34437.25
09:25:12|34438.02
09:25:13|34437.99
09:25:14|34440.07
09:25:15|34440.29
09:25:16|34440.58
09:25:17|34441.26
09:25:18|34442.06
09:25:19|34441.21
09:25:21|34440.97
09:25:21|34440.96
09:25:22|34441.06
09:25:23|34441.06
09:25:24|34440.91
09:25:25|34441.32
09:25:26|34441.73
09:25:27|34442.16
09:25:28|34441.85
09:25:29|34442.22
09:25:30|34442.75
09:25:31|34442.
09:25:32|34441.6
09:25:33|34442.
09:25:34|34444.34
09:25:35|34444.25
09:25:36|34441.54
09:25:38|34440.86
09:25:38|34442.14
09:25:39|34442.14
09:25:41|34441.35
09:25:41|34441.67
09:25:43|34441.05
09:25:44|34440.78
09:25:45|34440.82
09:25:46|34440.82
09:25:47|34441.43
09:25:48|34440.79
09:25:49|34440.79
09:25:50|34441.5
09:25:51|34441.5
09:25:52|34442.82
09:25:53|34442.52
09:25:54|34441.47
09:25:55|34441.93
09:25:56|34441.93
09:25:57|34440.78
09:25:58|34439.14
09:25:59|34440.06
09:26:00|34439.84
09:26:01|34440.93
09:26:02|34439.07
09:26:03|34435.84
09:26:04|34436.75
09:26:05|34437.99
09:26:06|34437.29
09:26:07|34436.88
09:26:08|34436.9
09:26:09|34438.75
09:26:10|34435.92
09:26:11|34437.38
09:26:12|34437.13
09:26:13|34437.
09:26:14|34434.76
09:26:15|34433.99
09:26:16|34434.63
09:26:17|34433.92
09:26:18|34434.3
09:26:19|34433.59
09:26:20|34433.59
09:26:21|34434.63
09:26:22|34433.73
09:26:23|34434.09
09:26:24|34434.
09:26:25|34434.48
09:26:26|34434.78
09:26:27|34434.78
09:26:28|34434.78
09:26:30|34435.82
09:26:30|34435.82
09:26:31|34435.82
09:26:32|34435.82
09:26:33|34434.42
09:26:34|34436.64
09:26:35|34436.37
09:26:36|34436.18
09:26:37|34435.61
09:26:38|34434.16
09:26:39|34434.09
09:26:40|34434.88
09:26:41|34435.75
09:26:43|34434.26
09:26:44|34435.42
09:26:44|34435.52
09:26:46|34435.52
09:26:47|34435.52
09:26:48|34433.96
09:26:49|34432.89
09:26:50|34432.89
09:26:51|34432.89
09:26:52|34432.92
09:26:53|34432.38
09:26:54|34432.85
09:26:55|34432.85
09:26:56|34432.85
09:26:57|34433.23
09:26:58|34432.85
09:26:59|34433.19
09:27:00|34432.97
09:27:01|34431.73
09:27:02|34432.76
09:27:03|34432.47
09:27:04|34433.38
09:27:05|34434.36
09:27:06|34434.92
09:27:07|34431.2
09:27:08|34431.58
09:27:09|34432.38
09:27:10|34432.38
09:27:11|34432.33
09:27:12|34429.15
09:27:13|34428.7
09:27:14|34428.6
09:27:16|34428.26
09:27:16|34427.56
09:27:17|34429.84
09:27:18|34430.52
09:27:20|34429.91
09:27:20|34429.87
09:27:21|34429.6
09:27:23|34429.21
09:27:24|34429.85
09:27:25|34430.
09:27:26|34429.86
09:27:27|34429.02
09:27:28|34427.97
09:27:29|34428.51
09:27:30|34427.36
09:27:31|34427.28
09:27:32|34427.56
09:27:33|34428.24
09:27:34|34426.23
09:27:35|34426.61
09:27:36|34424.8
09:27:37|34423.37
09:27:38|34423.78
09:27:39|34423.96
09:27:40|34423.96
09:27:41|34423.96
09:27:43|34426.36
09:27:43|34425.92
09:27:46|34425.91
09:27:46|34423.79
09:27:48|34423.79
09:27:48|34425.81
09:27:50|34426.41
09:27:51|34425.39
09:27:51|34424.26
09:27:53|34423.74
09:27:53|34424.28
09:27:55|34424.15
09:27:55|34422.86
09:27:57|34422.86
09:27:57|34422.87
09:27:58|34424.27
09:27:59|34422.82
09:28:00|34423.67
09:28:01|34424.79
09:28:03|34424.59
09:28:03|34425.15
09:28:05|34425.15
09:28:05|34425.15
09:28:07|34423.98
09:28:07|34425.29
09:28:09|34424.03
09:28:10|34424.03
09:28:10|34424.86
09:28:12|34424.15
09:28:12|34426.56
09:28:14|34425.86
09:28:14|34426.56
09:28:15|34425.99
09:28:17|34424.52
09:28:17|34424.52
09:28:19|34424.52
09:28:20|34424.31
09:28:21|34424.44
09:28:22|34423.7
09:28:23|34425.22
09:28:24|34423.96
09:28:25|34423.87
09:28:26|34425.97
09:28:27|34426.31
09:28:28|34427.67
09:28:29|34425.49
09:28:30|34425.21
09:28:31|34424.98
09:28:32|34426.16
09:28:33|34422.8
09:28:34|34423.79
09:28:36|34423.8
09:28:36|34424.02
09:28:37|34423.96
09:28:38|34423.
09:28:39|34423.
09:28:40|34424.38
09:28:41|34422.84
09:28:42|34426.44
09:28:43|34427.16
09:28:44|34427.67
09:28:45|34427.16
09:28:46|34426.23
09:28:47|34427.84
09:28:48|34429.36
09:28:49|34431.71
09:28:51|34431.2
09:28:52|34430.12
09:28:53|34431.3
09:28:54|34430.58
09:28:56|34430.44
09:28:56|34430.07
09:28:58|34430.45
09:28:59|34430.53
09:29:00|34430.53
09:29:01|34430.53
09:29:02|34430.42
09:29:03|34430.47
09:29:04|34430.69
09:29:05|34432.54
09:29:06|34431.28
09:29:07|34432.06
09:29:08|34433.02
09:29:09|34436.24
09:29:10|34440.3
09:29:11|34428.85
09:29:12|34431.5
09:29:13|34429.84
09:29:14|34427.95
09:29:15|34425.45
09:29:16|34427.7
09:29:18|34417.3
09:29:19|34421.26
09:29:20|34422.93
09:29:21|34425.31
09:29:22|34427.59
09:29:23|34433.67
09:29:24|34439.13
09:29:25|34438.25
09:29:26|34438.35
09:29:27|34440.67
09:29:28|34440.47
09:29:29|34438.91
09:29:30|34438.28
09:29:31|34438.21
09:29:32|34438.27
09:29:33|34438.28
09:29:34|34438.28
09:29:35|34438.21
09:29:36|34437.97
09:29:37|34443.94
09:29:38|34445.27
09:29:39|34443.77
09:29:40|34443.89
09:29:41|34446.85
09:29:42|34447.52
09:29:43|34448.39
09:29:44|34448.41
09:29:45|34449.27
09:29:46|34447.34
09:29:47|34447.28
09:29:48|34443.68
09:29:49|34444.37
09:29:50|34442.39
09:29:52|34441.97
09:29:52|34446.68
09:29:53|34446.2
09:29:54|34443.96
09:29:55|34443.03
09:29:57|34444.97
09:29:57|34445.42
09:29:59|34446.
09:30:00|34445.52
09:30:01|34445.69
09:30:01|34445.86
09:30:03|34447.62
09:30:03|34448.54
09:30:04|34446.41
09:30:05|34448.38
09:30:06|34447.14
09:30:07|34444.97
09:30:09|34445.43
09:30:10|34444.1
09:30:11|34444.09
09:30:11|34443.62
09:30:12|34444.5
09:30:13|34446.86
09:30:14|34447.55
09:30:16|34447.37
09:30:16|34446.98
09:30:17|34450.31
09:30:18|34448.54
09:30:20|34448.49
09:30:20|34449.31
09:30:22|34448.94
09:30:23|34449.91
09:30:24|34447.85
09:30:25|34446.01
09:30:26|34445.56
09:30:27|34443.43
09:30:28|34443.69
09:30:29|34443.17
09:30:29|34441.72
09:30:31|34438.11
09:30:31|34438.41
09:30:33|34439.64
09:30:34|34439.01
09:30:35|34438.39
09:30:36|34438.98
09:30:37|34438.65
09:30:38|34438.98
09:30:39|34438.38
09:30:40|34437.01
09:30:41|34438.86
09:30:42|34439.12
09:30:43|34439.55
09:30:44|34441.12
09:30:45|34440.17
09:30:47|34437.03
09:30:48|34437.79
09:30:49|34437.11
09:30:50|34437.75
09:30:51|34436.76
09:30:52|34436.76
09:30:54|34437.24
09:30:54|34437.98
09:30:55|34438.27
09:30:56|34438.27
09:30:58|34437.36
09:30:58|34437.75
09:30:59|34443.93
09:31:01|34442.59
09:31:02|34443.54
09:31:02|34442.77
09:31:04|34442.86
09:31:04|34440.59
09:31:06|34440.59
09:31:07|34441.17
09:31:07|34440.24
09:31:09|34440.49
09:31:10|34440.69
09:31:11|34441.16
09:31:12|34442.54
09:31:13|34441.41
09:31:14|34443.38
09:31:15|34442.17
09:31:16|34442.73
09:31:17|34442.42
09:31:18|34442.07
09:31:20|34441.35
09:31:20|34439.48
09:31:21|34437.75
09:31:23|34437.36
09:31:23|34437.35
09:31:25|34434.93
09:31:25|34436.62
09:31:26|34435.48
09:31:28|34434.89
09:31:28|34432.62
09:31:30|34432.99
09:31:31|34432.17
09:31:32|34432.14
09:31:33|34434.57
09:31:34|34434.27
09:31:36|34433.15
09:31:36|34434.17
09:31:37|34435.4
09:31:38|34434.24
09:31:39|34435.4
09:31:41|34434.24
09:31:41|34435.97
09:31:42|34435.9
09:31:43|34436.43
09:31:44|34436.43
09:31:46|34436.16
09:31:48|34434.93
09:31:48|34435.92
09:31:49|34435.92
09:31:51|34435.92
09:31:51|34436.64
09:31:52|34436.49
09:31:53|34435.32
09:31:54|34435.32
09:31:55|34435.32
09:31:57|34435.28
09:31:58|34435.28
09:31:59|34435.74
09:31:59|34435.68
09:32:00|34434.6
09:32:03|34434.75
09:32:05|34434.44
09:32:05|34435.8
09:32:06|34436.55
09:32:07|34436.16
09:32:08|34442.34
09:32:09|34441.03
09:32:10|34440.3
09:32:11|34442.94
09:32:12|34447.9
09:32:13|34445.51
09:32:14|34445.21
09:32:15|34445.81
09:32:16|34448.77
09:32:17|34446.51
09:32:18|34446.13
09:32:19|34446.89
09:32:20|34446.51
09:32:21|34445.69
09:32:22|34446.14
09:32:23|34445.56
09:32:25|34443.66
09:32:25|34444.46
09:32:27|34443.44
09:32:27|34443.15
09:32:28|34443.15
09:32:29|34443.48
09:32:30|34443.36
09:32:31|34443.36
09:32:32|34443.6
09:32:33|34445.15
09:32:34|34445.07
09:32:36|34445.25
09:32:37|34446.29
09:32:37|34446.26
09:32:39|34446.29
09:32:39|34446.76
09:32:41|34445.74
09:32:41|34445.74
09:32:42|34445.74
09:32:43|34445.74
09:32:44|34445.74
09:32:46|34446.1
09:32:46|34446.42
09:32:48|34445.95
09:32:49|34445.95
09:32:50|34446.29
09:32:51|34446.29
09:32:52|34446.29
09:32:53|34446.18
09:32:54|34447.7
09:32:55|34447.7
09:32:56|34448.13
09:32:57|34445.73
09:32:59|34445.73
09:32:59|34445.73
09:33:00|34445.86
09:33:01|34448.28
09:33:02|34447.4
09:33:03|34447.9
09:33:04|34451.09
09:33:05|34449.8
09:33:06|34450.51
09:33:07|34451.93
09:33:08|34450.25
09:33:09|34450.
09:33:10|34450.
09:33:11|34451.53
09:33:12|34450.15
09:33:14|34450.14
09:33:14|34450.01
09:33:15|34450.05
09:33:16|34451.23
09:33:17|34451.91
09:33:19|34454.2
09:33:19|34454.27
09:33:20|34454.5
09:33:21|34456.43
09:33:22|34455.94
09:33:24|34455.88
09:33:25|34456.07
09:33:25|34456.35
09:33:26|34455.47
09:33:27|34455.47
09:33:28|34456.14
09:33:29|34456.14
09:33:31|34456.26
09:33:31|34453.41
09:33:33|34455.17
09:33:34|34458.71
09:33:35|34459.55
09:33:36|34458.47
09:33:37|34459.74
09:33:38|34458.06
09:33:38|34460.
09:33:40|34457.2
09:33:41|34456.76
09:33:41|34457.93
09:33:42|34458.66
09:33:43|34459.26
09:33:45|34459.31
09:33:46|34458.
09:33:47|34458.
09:33:48|34458.
09:33:49|34458.
09:33:50|34459.24
09:33:51|34459.24
09:33:52|34459.24
09:33:53|34459.24
09:33:54|34460.
09:33:55|34459.98
09:33:56|34459.13
09:33:57|34458.36
09:33:58|34458.36
09:33:59|34458.36
09:34:00|34459.46
09:34:01|34458.4
09:34:02|34458.4
09:34:03|34458.4
09:34:04|34459.46
09:34:05|34458.41
09:34:06|34458.34
09:34:07|34458.34
09:34:08|34458.34
09:34:09|34459.44
09:34:10|34458.91
09:34:11|34458.04
09:34:17|34459.46
09:34:17|34462.82
09:34:18|34461.22
09:34:19|34462.77
09:34:20|34461.58
09:34:21|34462.54
09:34:22|34462.58
09:34:23|34462.58
09:34:25|34462.58
09:34:26|34462.26
09:34:27|34462.92
09:34:28|34465.25
09:34:29|34465.53
09:34:30|34465.52
09:34:31|34466.01
09:34:32|34464.54
09:34:33|34466.52
09:34:34|34465.04
09:34:35|34465.04
09:34:36|34466.54
09:34:37|34467.02
09:34:38|34466.16
09:34:39|34466.93
09:34:40|34469.09
09:34:41|34467.68
09:34:42|34467.02
09:34:43|34467.07
09:34:44|34467.92
09:34:45|34467.76
09:34:47|34469.71
09:34:47|34468.12
09:34:48|34468.26
09:34:49|34469.01
09:34:51|34468.89
09:34:52|34468.27
09:34:53|34467.82
09:34:54|34467.64
09:34:55|34466.53
09:34:56|34466.79
09:34:57|34467.69
09:34:59|34468.24
09:34:59|34466.57
09:35:00|34465.35
09:35:01|34465.19
09:35:03|34465.3
09:35:03|34466.15
09:35:05|34468.82
09:35:05|34470.18
09:35:07|34470.74
09:35:08|34471.18
09:35:09|34473.
09:35:10|34477.05
09:35:11|34475.03
09:35:12|34475.99
09:35:13|34476.41
09:35:14|34477.52
09:35:15|34478.25
09:35:16|34478.8
09:35:17|34478.27
09:35:18|34479.36
09:35:19|34480.
09:35:20|34480.73
09:35:22|34480.96
09:35:22|34479.69
09:35:23|34482.39
09:35:24|34485.
09:35:26|34482.86
09:35:26|34482.59
09:35:28|34484.16
09:35:28|34482.7
09:35:29|34484.61
09:35:30|34483.46
09:35:31|34483.46
09:35:32|34484.97
09:35:34|34485.55
09:35:34|34485.53
09:35:35|34484.32
09:35:37|34485.31
09:35:37|34484.85
09:35:38|34484.84
09:35:39|34484.81
09:35:40|34484.95
09:35:42|34488.
09:35:43|34487.46
09:35:44|34488.27
09:35:45|34486.97
09:35:46|34488.62
09:35:47|34487.29
09:35:51|34487.27
09:35:52|34486.45
09:35:53|34487.62
09:35:54|34485.98
09:35:55|34487.48
09:35:56|34487.88
09:35:57|34485.2
09:35:58|34482.56
09:36:00|34481.64
09:36:01|34480.36
09:36:02|34481.6
09:36:03|34482.09
09:36:04|34482.7
09:36:05|34481.81
09:36:06|34480.99
09:36:07|34482.91
09:36:08|34481.73
09:36:09|34482.96
09:36:10|34482.89
09:36:11|34479.85
09:36:12|34477.8
09:36:13|34477.8
09:36:14|34478.56
09:36:15|34476.81
09:36:16|34479.32
09:36:17|34478.58
09:36:18|34477.83
09:36:19|34478.06
09:36:20|34478.65
09:36:21|34476.38
09:36:22|34474.
09:36:23|34471.69
09:36:24|34474.01
09:36:25|34473.76
09:36:27|34473.5
09:36:28|34472.23
09:36:29|34473.75
09:36:30|34473.75
09:36:30|34473.28
09:36:31|34473.25
09:36:33|34473.88
09:36:34|34476.87
09:36:35|34475.78
09:36:36|34481.18
09:36:37|34480.75
09:36:38|34480.87
09:36:39|34480.87
09:36:40|34480.64
09:36:41|34480.67
09:36:42|34480.8
09:36:43|34480.81
09:36:44|34482.92
09:36:45|34483.26
09:36:46|34483.81
09:36:47|34482.76
09:36:49|34479.69
09:36:50|34481.14
09:36:52|34480.
09:36:53|34479.56
09:36:53|34481.17
09:36:54|34481.07
09:36:55|34480.91
09:36:56|34479.7
09:36:57|34478.31
09:36:58|34478.3
09:37:00|34478.3
09:37:00|34478.3
09:37:02|34478.3
09:37:02|34479.74
09:37:03|34480.29
09:37:04|34480.29
09:37:05|34480.29
09:37:06|34477.32
09:37:07|34479.21
09:37:08|34480.4
09:37:10|34480.33
09:37:11|34481.98
09:37:12|34481.66
09:37:12|34480.69
09:37:13|34480.69
09:37:15|34482.24
09:37:16|34483.84
09:37:16|34483.34
09:37:17|34483.04
09:37:18|34478.73
09:37:20|34478.5
09:37:21|34478.53
09:37:21|34480.96
09:37:22|34481.01
09:37:23|34477.47
09:37:24|34479.21
09:37:25|34477.49
09:37:27|34477.55
09:37:27|34471.19
09:37:29|34471.
09:37:30|34470.81
09:37:31|34468.32
09:37:31|34468.37
09:37:33|34466.98
09:37:33|34468.65
09:37:35|34468.22
09:37:36|34468.42
09:37:37|34469.03
09:37:37|34468.58
09:37:39|34468.36
09:37:39|34469.13
09:37:40|34468.44
09:37:42|34468.4
09:37:43|34465.21
09:37:48|34463.5
09:37:48|34463.12
09:37:49|34464.92
09:37:50|34464.84
09:37:51|34464.03
09:37:53|34461.79
09:37:55|34459.55
09:37:55|34465.62
09:37:57|34463.71
09:37:58|34464.39
09:37:59|34464.83
09:37:59|34464.83
09:38:01|34464.75
09:38:02|34466.23
09:38:03|34467.12
09:38:03|34466.98
09:38:05|34469.95
09:38:06|34469.15
09:38:07|34468.3
09:38:08|34469.
09:38:09|34469.4
09:38:10|34469.4
09:38:11|34469.58
09:38:12|34468.31
09:38:13|34468.5
09:38:14|34468.63
09:38:14|34467.08
09:38:16|34465.75
09:38:17|34464.66
09:38:17|34464.54
09:38:19|34463.52
09:38:20|34464.12
09:38:21|34463.41
09:38:22|34463.75
09:38:23|34463.2
09:38:24|34463.34
09:38:25|34463.87
09:38:27|34463.87
09:38:28|34463.19
09:38:28|34462.36
09:38:29|34462.39
09:38:31|34464.62
09:38:32|34465.32
09:38:33|34466.85
09:38:34|34466.07
09:38:34|34466.
09:38:35|34466.52
09:38:37|34465.37
09:38:38|34465.03
09:38:39|34465.44
09:38:39|34467.51
09:38:41|34467.82
09:38:41|34467.19
09:38:42|34468.63
09:38:44|34468.02
09:38:45|34468.39
09:38:46|34470.93
09:38:46|34470.73
09:38:48|34470.43
09:38:48|34469.78
09:38:49|34469.78
09:38:50|34469.59
09:38:52|34469.88
09:38:53|34471.
09:38:54|34468.51
09:38:55|34469.78
09:38:56|34470.
09:38:57|34469.49
09:38:58|34468.58
09:38:59|34468.22
09:39:00|34469.
09:39:01|34469.
09:39:02|34469.46
09:39:05|34468.72
09:39:06|34467.48
09:39:07|34468.53
09:39:07|34466.26
09:39:09|34466.57
09:39:11|34466.57
09:39:12|34467.64
09:39:14|34467.79
09:39:14|34466.65
09:39:15|34464.72
09:39:17|34463.8
09:39:18|34463.8
09:39:19|34463.78
09:39:20|34463.23
09:39:21|34463.84
09:39:21|34463.8
09:39:23|34461.19
09:39:24|34462.55
09:39:24|34461.52
09:39:26|34460.95
09:39:27|34461.28
09:39:28|34460.69
09:39:29|34460.13
09:39:29|34461.05
09:39:31|34461.53
09:39:32|34457.6
09:39:33|34457.71
09:39:34|34461.01
09:39:35|34459.88
09:39:36|34458.98
09:39:37|34456.65
09:39:38|34456.88
09:39:39|34456.88
09:39:40|34458.81
09:39:41|34458.54
09:39:42|34459.44
09:39:43|34460.63
09:39:43|34459.22
09:39:45|34460.92
09:39:46|34461.53
09:39:46|34462.85
09:39:47|34463.03
09:39:49|34462.15
09:39:50|34462.15
09:39:51|34463.05
09:39:52|34462.92
09:39:53|34464.
09:39:54|34463.09
09:39:55|34465.47
09:39:56|34466.1
09:39:58|34466.04
09:39:59|34465.79
09:40:00|34465.82
09:40:01|34465.22
09:40:01|34464.95
09:40:02|34464.33
09:40:04|34466.02
09:40:05|34469.51
09:40:06|34469.6
09:40:07|34470.75
09:40:08|34470.
09:40:09|34468.82
09:40:10|34468.82
09:40:11|34468.09
09:40:12|34468.94
09:40:13|34468.94
09:40:15|34464.36
09:40:15|34464.09
09:40:16|34460.44
09:40:17|34464.92
09:40:18|34465.57
09:40:19|34467.1
09:40:20|34467.11
09:40:21|34467.64
09:40:22|34468.82
09:40:23|34467.51
09:40:24|34468.75
09:40:25|34467.16
09:40:26|34467.16
09:40:27|34466.05
09:40:28|34466.37
09:40:29|34463.86
09:40:31|34463.86
09:40:32|34464.56
09:40:33|34464.56
09:40:34|34464.94
09:40:35|34464.94
09:40:36|34464.13
09:40:37|34465.21
09:40:38|34466.22
09:40:39|34466.83
09:40:40|34467.45
09:40:41|34466.55
09:40:42|34466.42
09:40:43|34465.34
09:40:44|34465.05
09:40:45|34465.7
09:40:46|34465.56
09:40:47|34463.53
09:40:49|34462.26
09:40:50|34464.29
09:40:50|34464.79
09:40:52|34464.79
09:40:52|34464.79
09:40:54|34465.86
09:40:55|34467.5
09:40:56|34466.81
09:40:58|34466.03
09:40:59|34466.03
09:41:00|34466.03
09:41:00|34465.1
09:41:02|34465.13
09:41:03|34464.99
09:41:03|34464.99
09:41:05|34464.99
09:41:06|34464.36
09:41:07|34462.08
09:41:07|34462.29
09:41:08|34461.57
09:41:10|34463.73
09:41:11|34462.82
09:41:12|34462.26
09:41:13|34462.73
09:41:14|34462.69
09:41:15|34462.69
09:41:16|34464.27
09:41:17|34463.71
09:41:18|34466.3
09:41:19|34466.04
09:41:21|34465.4
09:41:22|34465.11
09:41:23|34464.87
09:41:23|34464.94
09:41:24|34464.67
09:41:26|34464.98
09:41:26|34464.98
09:41:27|34464.98
09:41:28|34464.98
09:41:29|34464.65
09:41:30|34464.84
09:41:32|34464.84
09:41:32|34463.91
09:41:34|34463.91
09:41:34|34463.25
09:41:36|34462.48
09:41:36|34463.88
09:41:38|34464.29
09:41:38|34464.11
09:41:39|34462.66
09:41:40|34461.61
09:41:41|34461.73
09:41:43|34462.08
09:41:44|34461.31
09:41:44|34461.35
09:41:45|34461.35
09:41:47|34461.35
09:41:47|34461.11
09:41:48|34461.24
09:41:50|34460.88
09:41:51|34461.24
09:41:51|34460.88
09:41:53|34460.04
09:41:54|34454.97
09:41:55|34455.49
09:41:56|34455.28
09:41:58|34456.17
09:41:58|34459.59
09:41:59|34458.25
09:42:01|34455.97
09:42:02|34453.88
09:42:03|34454.92
09:42:04|34454.19
09:42:05|34454.17
09:42:06|34454.95
09:42:07|34454.94
09:42:08|34453.82
09:42:09|34457.54
09:42:10|34455.61
09:42:11|34456.01
09:42:12|34457.28
09:42:13|34457.28
09:42:14|34457.4
09:42:15|34457.56
09:42:17|34457.56
09:42:17|34457.34
09:42:18|34457.34
09:42:19|34458.09
09:42:20|34455.96
09:42:21|34455.48
09:42:22|34455.
09:42:23|34455.41
09:42:24|34455.93
09:42:25|34454.4
09:42:26|34456.37
09:42:28|34456.47
09:42:29|34455.23
09:42:30|34454.78
09:42:31|34455.11
09:42:32|34455.61
09:42:33|34454.79
09:42:34|34454.79
09:42:35|34457.18
09:42:36|34457.29
09:42:37|34458.98
09:42:38|34462.85
09:42:39|34463.88
09:42:40|34463.71
09:42:41|34462.5
09:42:42|34462.38
09:42:43|34462.98
09:42:44|34463.9
09:42:45|34463.51
09:42:46|34463.52
09:42:47|34463.62
09:42:48|34462.5
09:42:49|34463.21
09:42:50|34463.36
09:42:51|34463.48
09:42:52|34463.48
09:42:53|34462.99
09:42:54|34462.86
09:42:55|34463.76
09:42:56|34462.47
09:42:58|34459.94
09:42:59|34459.93
09:43:01|34456.86
09:43:02|34458.
09:43:03|34458.15
09:43:03|34457.19
09:43:05|34458.55
09:43:05|34456.33
09:43:07|34456.86
09:43:07|34457.21
09:43:09|34456.67
09:43:10|34456.67
09:43:11|34457.96
09:43:12|34459.76
09:43:13|34459.15
09:43:13|34458.52
09:43:15|34460.
09:43:16|34459.29
09:43:17|34458.54
09:43:18|34459.61
09:43:19|34459.48
09:43:20|34459.48
09:43:21|34459.48
09:43:22|34461.33
09:43:23|34461.4
09:43:24|34461.4
09:43:25|34461.15
09:43:26|34458.5
09:43:27|34458.5
09:43:28|34460.48
09:43:29|34460.7
09:43:30|34460.51
09:43:31|34460.18
09:43:32|34460.18
09:43:33|34461.
09:43:34|34459.87
09:43:35|34460.34
09:43:36|34460.09
09:43:37|34460.47
09:43:38|34460.47
09:43:39|34460.02
09:43:40|34460.
09:43:41|34458.92
09:43:42|34458.87
09:43:43|34459.7
09:43:44|34459.7
09:43:45|34460.02
09:43:46|34460.02
09:43:47|34459.87
09:43:48|34459.92
09:43:49|34458.53
09:43:50|34459.86
09:43:51|34459.86
09:43:52|34460.02
09:43:53|34460.02
09:43:54|34459.36
09:43:55|34460.02
09:43:56|34460.02
09:43:58|34460.02
09:43:58|34460.02
09:44:00|34460.02
09:44:00|34460.02
09:44:01|34460.02
09:44:03|34459.5
09:44:04|34459.
09:44:05|34459.
09:44:06|34459.
09:44:07|34459.25
09:44:08|34459.25
09:44:09|34459.25
09:44:10|34461.91
09:44:11|34462.27
09:44:12|34461.92
09:44:13|34462.18
09:44:14|34462.18
09:44:15|34462.62
09:44:16|34462.71
09:44:17|34462.71
09:44:18|34460.15
09:44:20|34460.06
09:44:20|34459.
09:44:21|34459.15
09:44:22|34458.99
09:44:23|34456.34
09:44:24|34456.02
09:44:25|34457.04
09:44:27|34454.65
09:44:27|34453.99
09:44:29|34455.67
09:44:29|34454.31
09:44:30|34454.8
09:44:32|34455.16
09:44:33|34453.42
09:44:34|34454.15
09:44:35|34452.88
09:44:36|34453.59
09:44:37|34453.59
09:44:38|34452.78
09:44:39|34454.65
09:44:40|34453.33
09:44:41|34454.13
09:44:43|34454.16
09:44:44|34451.68
09:44:45|34451.71
09:44:45|34451.55
09:44:46|34450.41
09:44:47|34451.47
09:44:48|34451.47
09:44:50|34452.03
09:44:51|34450.32
09:44:52|34452.14
09:44:53|34451.55
09:44:54|34450.63
09:44:55|34450.93
09:44:56|34453.07
09:44:57|34453.07
09:44:58|34451.3
09:45:00|34450.99
09:45:01|34452.99
09:45:02|34453.33
09:45:03|34451.25
09:45:05|34452.89
09:45:06|34451.47
09:45:06|34450.59
09:45:07|34450.59
09:45:09|34452.49
09:45:09|34451.51
09:45:11|34451.01
09:45:11|34452.33
09:45:13|34452.41
09:45:14|34453.35
09:45:14|34450.57
09:45:15|34452.51
09:45:16|34451.
09:45:17|34450.51
09:45:18|34449.93
09:45:19|34450.
09:45:21|34450.33
09:45:22|34450.33
09:45:23|34450.
09:45:24|34450.
09:45:24|34449.59
09:45:25|34450.71
09:45:27|34448.57
09:45:28|34447.94
09:45:28|34447.57
09:45:29|34447.12
09:45:30|34446.86
09:45:31|34447.94
09:45:32|34446.01
09:45:33|34447.26
09:45:34|34447.26
09:45:36|34447.26
09:45:37|34447.72
09:45:37|34448.66
09:45:38|34448.27
09:45:40|34448.58
09:45:41|34448.66
09:45:42|34449.
09:45:43|34447.93
09:45:43|34448.07
09:45:44|34447.81
09:45:46|34447.56
09:45:47|34447.69
09:45:48|34447.69
09:45:49|34448.54
09:45:50|34446.57
09:45:51|34449.
09:45:51|34448.22
09:45:53|34448.16
09:45:53|34446.91
09:45:55|34446.93
09:45:55|34446.57
09:45:57|34446.94
09:45:58|34446.94
09:45:58|34446.94
09:45:59|34446.91
09:46:01|34446.64
09:46:02|34447.92
09:46:03|34447.92
09:46:04|34449.28
09:46:05|34449.17
09:46:06|34447.94
09:46:07|34448.55
09:46:08|34448.56
09:46:09|34449.33
09:46:10|34449.33
09:46:11|34449.33
09:46:12|34448.57
09:46:13|34448.26
09:46:14|34448.26
09:46:15|34446.14
09:46:16|34448.65
09:46:17|34446.99
09:46:18|34446.99
09:46:19|34447.04
09:46:20|34446.92
09:46:21|34447.6
09:46:22|34447.33
09:46:23|34447.89
09:46:24|34447.24
09:46:25|34447.65
09:46:26|34447.65
09:46:27|34447.65
09:46:28|34447.65
09:46:29|34447.53
09:46:30|34448.03
09:46:31|34450.56
09:46:32|34450.89
09:46:33|34450.93
09:46:34|34450.32
09:46:35|34450.79
09:46:36|34450.77
09:46:37|34450.56
09:46:38|34451.06
09:46:40|34451.02
09:46:40|34451.36
09:46:41|34451.77
09:46:42|34451.15
09:46:43|34450.8
09:46:45|34448.66
09:46:46|34448.61
09:46:47|34448.86
09:46:48|34447.9
09:46:49|34447.45
09:46:50|34451.36
09:46:51|34452.4
09:46:52|34451.31
09:46:53|34450.92
09:46:54|34450.92
09:46:55|34452.09
09:46:56|34451.13
09:46:57|34451.54
09:46:58|34451.95
09:46:59|34451.53
09:47:00|34452.04
09:47:02|34452.04
09:47:02|34452.04
09:47:04|34451.74
09:47:05|34452.41
09:47:06|34452.3
09:47:07|34452.58
09:47:08|34451.9
09:47:09|34451.3
09:47:10|34448.82
09:47:11|34449.39
09:47:13|34448.84
09:47:13|34449.54
09:47:14|34448.9
09:47:16|34449.87
09:47:17|34448.34
09:47:17|34448.
09:47:19|34447.73
09:47:20|34448.36
09:47:20|34448.5
09:47:21|34447.33
09:47:23|34447.33
09:47:23|34447.95
09:47:24|34447.75
09:47:25|34446.51
09:47:26|34446.95
09:47:27|34446.83
09:47:28|34446.87
09:47:29|34446.87
09:47:31|34445.83
09:47:31|34445.6
09:47:33|34446.24
09:47:33|34446.51
09:47:35|34447.03
09:47:36|34446.02
09:47:36|34446.74
09:47:37|34447.14
09:47:38|34447.58
09:47:39|34447.58
09:47:41|34446.64
09:47:41|34448.
09:47:42|34448.36
09:47:43|34448.22
09:47:44|34447.73
09:47:46|34447.84
09:47:46|34446.5
09:47:48|34446.67
09:47:49|34446.67
09:47:50|34447.04
09:47:50|34447.45
09:47:52|34446.05
09:47:52|34446.5
09:47:53|34447.8
09:47:54|34447.68
09:47:56|34446.09
09:47:56|34447.
09:47:57|34446.69
09:47:59|34446.69
09:48:00|34446.88
09:48:00|34446.6
09:48:02|34447.96
09:48:03|34448.42
09:48:04|34448.4
09:48:05|34448.4
09:48:06|34445.82
09:48:07|34445.
09:48:08|34444.52
09:48:09|34443.93
09:48:10|34446.84
09:48:11|34443.76
09:48:12|34443.72
09:48:13|34443.3
09:48:14|34443.02
09:48:15|34442.62
09:48:16|34442.63
09:48:17|34442.81
09:48:18|34444.37
09:48:19|34444.7
09:48:20|34443.68
09:48:21|34443.68
09:48:22|34445.15
09:48:23|34443.35
09:48:24|34443.35
09:48:26|34443.12
09:48:26|34444.05
09:48:27|34443.68
09:48:28|34443.68
09:48:29|34444.44
09:48:31|34444.18
09:48:32|34442.68
09:48:32|34442.68
09:48:33|34442.68
09:48:35|34442.65
09:48:36|34442.13
09:48:37|34442.37
09:48:38|34442.37
09:48:38|34443.17
09:48:39|34442.4
09:48:40|34442.41
09:48:41|34443.4
09:48:42|34441.17
09:48:43|34440.65
09:48:44|34441.54
09:48:46|34440.95
09:48:46|34440.95
09:48:48|34441.7
09:48:48|34441.66
09:48:49|34441.66
09:48:51|34442.96
09:48:51|34442.95
09:48:53|34442.95
09:48:53|34441.12
09:48:54|34441.12
09:48:55|34441.1
09:48:57|34443.94
09:48:58|34443.94
09:48:58|34443.89
09:49:00|34444.47
09:49:01|34444.7
09:49:01|34444.18
09:49:04|34445.3
09:49:04|34446.55
09:49:05|34445.96
09:49:06|34445.96
09:49:07|34445.96
09:49:08|34447.22
09:49:09|34447.22
09:49:10|34445.36
09:49:12|34445.36
09:49:13|34446.55
09:49:13|34446.68
09:49:16|34446.96
09:49:16|34446.47
09:49:18|34447.15
09:49:19|34447.15
09:49:20|34446.46
09:49:21|34447.09
09:49:21|34446.48
09:49:23|34447.66
09:49:23|34445.59
09:49:24|34443.02
09:49:25|34444.7
09:49:26|34444.38
09:49:27|34441.9
09:49:29|34443.87
09:49:30|34440.82
09:49:31|34440.29
09:49:32|34440.73
09:49:32|34440.62
09:49:34|34440.43
09:49:34|34442.53
09:49:35|34442.68
09:49:37|34442.68
09:49:37|34442.68
09:49:39|34441.
09:49:40|34440.52
09:49:40|34440.77
09:49:42|34440.76
09:49:43|34440.57
09:49:43|34440.57
09:49:45|34441.68
09:49:46|34439.08
09:49:46|34440.34
09:49:48|34440.34
09:49:48|34439.37
09:49:50|34440.63
09:49:51|34439.
09:49:52|34439.74
09:49:53|34439.74
09:49:54|34439.74
09:49:54|34439.74
09:49:56|34440.28
09:49:56|34440.28
09:49:58|34439.96
09:49:58|34438.04
09:50:00|34438.04
09:50:00|34438.88
09:50:01|34438.89
09:50:02|34437.66
09:50:04|34437.85
09:50:05|34438.26
09:50:07|34436.06
09:50:08|34434.83
09:50:09|34433.26
09:50:10|34433.15
09:50:11|34434.38
09:50:12|34438.27
09:50:13|34437.63
09:50:14|34438.13
09:50:15|34438.36
09:50:16|34436.81
09:50:17|34437.21
09:50:18|34439.9
09:50:19|34440.72
09:50:20|34440.36
09:50:22|34440.64
09:50:22|34439.2
09:50:23|34439.59
09:50:24|34439.59
09:50:25|34440.02
09:50:27|34439.62
09:50:27|34439.76
09:50:28|34439.77
09:50:29|34439.75
09:50:31|34440.36
09:50:32|34439.6
09:50:33|34440.53
09:50:34|34440.65
09:50:35|34441.94
09:50:36|34442.18
09:50:37|34441.45
09:50:38|34444.42
09:50:39|34445.71
09:50:40|34445.57
09:50:41|34448.83
09:50:42|34448.08
09:50:43|34449.85
09:50:44|34450.73
09:50:45|34449.77
09:50:46|34450.16
09:50:47|34451.32
09:50:48|34451.16
09:50:49|34448.32
09:50:50|34450.79
09:50:51|34452.02
09:50:52|34449.3
09:50:53|34447.2
09:50:54|34447.2
09:50:55|34445.72
09:50:56|34443.94
09:50:57|34445.88
09:50:58|34445.88
09:50:59|34446.68
09:51:00|34445.68
09:51:01|34444.29
09:51:02|34444.32
09:51:03|34443.97
09:51:04|34444.7
09:51:05|34444.
09:51:06|34443.51
09:51:07|34443.74
09:51:08|34444.29
09:51:09|34444.71
09:51:10|34445.98
09:51:11|34447.22
09:51:12|34446.3
09:51:13|34446.72
09:51:14|34446.66
09:51:16|34445.94
09:51:16|34446.05
09:51:18|34446.3
09:51:18|34445.31
09:51:20|34445.09
09:51:21|34445.09
09:51:22|34444.32
09:51:23|34445.97
09:51:24|34443.27
09:51:25|34443.29
09:51:27|34444.65
09:51:27|34441.74
09:51:28|34442.28
09:51:29|34442.25
09:51:30|34441.96
09:51:32|34441.21
09:51:33|34441.68
09:51:34|34440.73
09:51:35|34441.55
09:51:36|34441.36
09:51:37|34440.67
09:51:38|34441.76
09:51:39|34441.76
09:51:40|34441.57
09:51:41|34435.67
09:51:42|34435.64
09:51:43|34437.57
09:51:44|34438.
09:51:45|34437.63
09:51:46|34437.34
09:51:47|34437.04
09:51:48|34436.98
09:51:49|34436.12
09:51:50|34436.13
09:51:51|34435.13
09:51:52|34435.7
09:51:53|34435.08
09:51:55|34435.48
09:51:55|34434.5
09:51:57|34436.51
09:51:57|34436.68
09:51:58|34435.23
09:52:00|34435.68
09:52:01|34435.33
09:52:02|34436.51
09:52:03|34436.54
09:52:03|34434.36
09:52:05|34434.88
09:52:06|34434.65
09:52:07|34434.17
09:52:08|34433.26
09:52:09|34436.26
09:52:10|34433.98
09:52:11|34433.15
09:52:12|34432.02
09:52:13|34432.17
09:52:14|34433.67
09:52:15|34434.42
09:52:16|34434.42
09:52:17|34434.7
09:52:18|34433.35
09:52:19|34434.23
09:52:20|34434.23
09:52:22|34434.84
09:52:23|34433.76
09:52:24|34433.15
09:52:25|34433.63
09:52:26|34434.13
09:52:27|34434.13
09:52:28|34434.13
09:52:29|34435.86
09:52:30|34435.75
09:52:31|34434.94
09:52:32|34433.55
09:52:33|34433.92
09:52:34|34435.
09:52:35|34434.29
09:52:36|34435.01
09:52:37|34435.2
09:52:38|34434.42
09:52:39|34434.58
09:52:40|34434.45
09:52:41|34434.45
09:52:42|34436.1
09:52:43|34436.77
09:52:44|34436.77
09:52:45|34435.4
09:52:46|34435.82
09:52:47|34435.7
09:52:49|34435.2
09:52:49|34435.52
09:52:50|34434.61
09:52:51|34435.66
09:52:52|34436.24
09:52:54|34436.24
09:52:55|34436.89
09:52:55|34436.41
09:52:56|34436.73
09:52:58|34436.19
09:52:59|34437.78
09:52:59|34435.98
09:53:00|34436.75
09:53:01|34434.61
09:53:03|34435.43
09:53:04|34434.89
09:53:04|34434.56
09:53:05|34434.84
09:53:07|34435.5
09:53:09|34435.27
09:53:10|34434.35
09:53:11|34434.15
09:53:12|34434.15
09:53:13|34434.63
09:53:14|34434.63
09:53:16|34434.21
09:53:16|34434.01
09:53:17|34433.4
09:53:18|34431.9
09:53:19|34432.33
09:53:20|34432.52
09:53:21|34432.39
09:53:22|34432.85
09:53:23|34429.25
09:53:24|34429.54
09:53:25|34429.7
09:53:26|34431.88
09:53:27|34432.35
09:53:28|34431.88
09:53:29|34430.74
09:53:30|34429.63
09:53:31|34427.22
09:53:32|34427.22
09:53:33|34428.4
09:53:34|34427.48
09:53:35|34429.22
09:53:36|34429.1
09:53:37|34430.
09:53:39|34430.
09:53:40|34427.95
09:53:41|34426.98
09:53:41|34428.29
09:53:42|34426.79
09:53:43|34426.79
09:53:44|34428.05
09:53:45|34427.18
09:53:46|34426.34
09:53:48|34427.81
09:53:48|34427.86
09:53:49|34426.6
09:53:50|34425.95
09:53:52|34426.31
09:53:53|34426.02
09:53:53|34426.44
09:53:55|34427.86
09:53:56|34427.86
09:53:57|34427.83
09:53:57|34428.37
09:53:59|34429.
09:54:00|34432.01
09:54:01|34428.27
09:54:01|34428.27
09:54:02|34428.42
09:54:04|34428.44
09:54:05|34428.74
09:54:06|34428.88
09:54:07|34431.56
09:54:09|34430.81
09:54:09|34433.1
09:54:10|34431.59
09:54:11|34432.15
09:54:13|34431.63
09:54:14|34432.98
09:54:15|34432.16
09:54:16|34434.42
09:54:17|34434.62
09:54:18|34435.62
09:54:19|34436.13
09:54:20|34436.42
09:54:21|34437.2
09:54:22|34436.44
09:54:23|34436.91
09:54:24|34437.43
09:54:26|34437.32
09:54:26|34436.48
09:54:27|34441.32
09:54:28|34440.
09:54:29|34439.62
09:54:31|34436.74
09:54:31|34437.58
09:54:32|34437.34
09:54:33|34434.29
09:54:34|34437.26
09:54:35|34436.55
09:54:36|34436.39
09:54:37|34438.15
09:54:38|34438.88
09:54:39|34440.52
09:54:40|34442.16
09:54:42|34446.61
09:54:42|34442.98
09:54:43|34443.45
09:54:44|34444.84
09:54:45|34444.96
09:54:47|34443.94
09:54:47|34447.23
09:54:48|34446.1
09:54:50|34445.16
09:54:50|34445.98
09:54:52|34446.76
09:54:52|34443.52
09:54:54|34443.12
09:54:55|34443.89
09:54:55|34442.71
09:54:57|34443.7
09:54:58|34443.
09:54:59|34443.95
09:55:00|34442.29
09:55:01|34443.95
09:55:03|34443.43
09:55:03|34441.8
09:55:04|34441.66
09:55:05|34441.67
09:55:06|34440.36
09:55:07|34437.72
09:55:09|34439.02
09:55:10|34440.
09:55:11|34438.27
09:55:13|34440.69
09:55:13|34438.35
09:55:14|34439.36
09:55:15|34438.27
09:55:16|34440.27
09:55:18|34440.17
09:55:19|34439.48
09:55:20|34441.45
09:55:21|34442.13
09:55:23|34441.94
09:55:24|34442.02
09:55:25|34440.97
09:55:25|34442.44
09:55:27|34441.86
09:55:28|34442.65
09:55:29|34442.99
09:55:30|34445.
09:55:31|34444.2
09:55:32|34443.82
09:55:33|34444.37
09:55:34|34445.35
09:55:35|34445.69
09:55:36|34445.5
09:55:37|34444.67
09:55:38|34447.11
09:55:39|34452.76
09:55:40|34451.29
09:55:41|34453.66
09:55:42|34453.28
09:55:43|34454.36
09:55:44|34452.46
09:55:45|34451.67
09:55:46|34452.45
09:55:47|34452.45
09:55:48|34450.75
09:55:49|34450.66
09:55:50|34450.66
09:55:51|34450.81
09:55:52|34449.37
09:55:53|34451.2
09:55:54|34450.09
09:55:55|34449.93
09:55:56|34449.44
09:55:57|34449.83
09:55:58|34449.8
09:55:59|34449.8
09:56:01|34450.95
09:56:01|34448.91
09:56:02|34449.38
09:56:03|34450.63
09:56:04|34449.44
09:56:06|34448.78
09:56:06|34449.2
09:56:07|34449.09
09:56:08|34449.7
09:56:10|34447.8
09:56:11|34447.8
09:56:12|34448.4
09:56:13|34447.71
09:56:14|34447.34
09:56:15|34447.03
09:56:16|34447.56
09:56:19|34448.56
09:56:19|34448.34
09:56:20|34447.91
09:56:21|34447.9
09:56:22|34448.46
09:56:23|34447.94
09:56:24|34447.89
09:56:25|34447.75
09:56:26|34447.74
09:56:27|34447.68
09:56:28|34447.66
09:56:29|34447.84
09:56:31|34446.79
09:56:31|34446.4
09:56:32|34446.93
09:56:33|34447.34
09:56:35|34447.48
09:56:35|34448.38
09:56:36|34446.55
09:56:37|34448.95
09:56:38|34450.23
09:56:40|34449.11
09:56:41|34447.47
09:56:41|34448.82
09:56:43|34446.32
09:56:43|34446.61
09:56:45|34446.31
09:56:46|34446.2
09:56:47|34446.2
09:56:48|34444.76
09:56:49|34444.9
09:56:51|34446.04
09:56:51|34446.23
09:56:52|34446.79
09:56:54|34446.79
09:56:54|34447.56
09:56:55|34447.56
09:56:56|34446.61
09:56:57|34447.1
09:56:58|34447.53
09:56:59|34450.
09:57:00|34447.82
09:57:01|34448.7
09:57:02|34447.31
09:57:03|34449.02
09:57:04|34448.54
09:57:05|34451.77
09:57:07|34452.29
09:57:07|34453.
09:57:08|34453.12
09:57:09|34452.04
09:57:11|34452.38
09:57:12|34451.81
09:57:13|34452.61
09:57:14|34453.29
09:57:15|34453.29
09:57:16|34454.42
09:57:17|34454.13
09:57:18|34461.37
09:57:19|34462.57
09:57:20|34462.13
09:57:21|34463.38
09:57:22|34464.95
09:57:23|34466.97
09:57:24|34468.2
09:57:25|34469.71
09:57:27|34469.87
09:57:28|34470.78
09:57:29|34471.11
09:57:30|34469.89
09:57:31|34471.18
09:57:32|34471.55
09:57:33|34467.93
09:57:34|34466.9
09:57:35|34468.47
09:57:36|34467.51
09:57:37|34467.73
09:57:38|34467.66
09:57:39|34469.04
09:57:40|34467.96
09:57:41|34467.96
09:57:42|34468.06
09:57:43|34469.03
09:57:45|34468.76
09:57:45|34466.52
09:57:47|34466.05
09:57:48|34466.88
09:57:49|34466.89
09:57:49|34466.28
09:57:51|34466.
09:57:51|34466.74
09:57:52|34465.72
09:57:53|34466.32
09:57:54|34467.37
09:57:56|34467.37
09:57:56|34466.95
09:57:57|34466.89
09:57:58|34466.7
09:57:59|34467.05
09:58:00|34460.32
09:58:02|34462.55
09:58:02|34463.24
09:58:03|34463.41
09:58:04|34463.36
09:58:05|34463.56
09:58:07|34463.37
09:58:08|34462.81
09:58:08|34462.84
09:58:09|34464.11
09:58:11|34464.81
09:58:12|34467.3
09:58:12|34466.3
09:58:13|34465.9
09:58:14|34467.18
09:58:16|34467.3
09:58:17|34467.61
09:58:18|34467.05
09:58:19|34467.
09:58:20|34466.43
09:58:21|34467.99
09:58:22|34467.34
09:58:23|34466.11
09:58:24|34467.73
09:58:25|34467.47
09:58:26|34466.51
09:58:27|34466.51
09:58:29|34467.73
09:58:29|34467.73
09:58:30|34469.78
09:58:31|34470.
09:58:32|34468.74
09:58:34|34469.02
09:58:35|34469.02
09:58:36|34473.13
09:58:37|34474.8
09:58:37|34474.86
09:58:38|34475.
09:58:40|34473.08
09:58:41|34473.57
09:58:42|34476.31
09:58:43|34471.8
09:58:44|34472.73
09:58:45|34473.18
09:58:46|34472.55
09:58:47|34473.69
09:58:47|34472.66
09:58:49|34472.64
09:58:50|34472.64
09:58:51|34473.7
09:58:52|34476.64
09:58:53|34476.85
09:58:54|34479.86
09:58:55|34478.66
09:58:56|34478.19
09:58:57|34477.59
09:58:58|34478.95
09:58:59|34479.77
09:59:00|34479.97
09:59:01|34480.39
09:59:02|34480.67
09:59:03|34481.89
09:59:04|34482.
09:59:05|34480.04
09:59:07|34478.27
09:59:08|34474.74
09:59:09|34475.21
09:59:10|34474.94
09:59:11|34474.23
09:59:12|34475.16
09:59:13|34474.89
09:59:15|34472.35
09:59:15|34474.27
09:59:17|34474.06
09:59:19|34473.43
09:59:19|34474.47
09:59:20|34473.43
09:59:21|34473.59
09:59:22|34472.98
09:59:23|34473.66
09:59:24|34473.66
09:59:25|34474.27
09:59:26|34474.93
09:59:27|34475.68
09:59:28|34475.91
09:59:29|34475.08
09:59:30|34474.31
09:59:31|34475.98
09:59:32|34474.31
09:59:33|34474.03
09:59:34|34475.31
09:59:35|34475.12
09:59:36|34475.5
09:59:37|34475.5
09:59:38|34476.48
09:59:39|34477.42
09:59:40|34475.77
09:59:41|34476.89
09:59:42|34476.21
09:59:43|34478.07
09:59:44|34477.95
09:59:45|34478.57
09:59:46|34476.1
09:59:47|34477.78
09:59:48|34479.59
09:59:50|34479.64
09:59:50|34480.26
09:59:51|34480.89
09:59:52|34479.39
09:59:53|34480.04
09:59:55|34480.19
09:59:56|34479.26
09:59:57|34479.78
09:59:58|34480.3
09:59:59|34480.42
10:00:01|34480.7
10:00:01|34481.68
10:00:02|34480.79
10:00:04|34480.36
10:00:04|34478.06
10:00:06|34478.77
10:00:07|34480.
10:00:08|34479.55
10:00:08|34479.86
10:00:09|34479.23
10:00:10|34479.77
10:00:11|34480.4
10:00:12|34482.
10:00:14|34482.64
10:00:15|34482.64
10:00:16|34482.79
10:00:17|34481.25
10:00:18|34479.72
10:00:19|34480.12
10:00:20|34479.52
10:00:21|34480.13
10:00:22|34479.64
10:00:23|34479.
10:00:25|34479.57
10:00:26|34477.04
10:00:26|34476.38
10:00:28|34478.33
10:00:29|34476.39
10:00:30|34476.11
10:00:31|34476.55
10:00:32|34475.34
10:00:33|34476.1
10:00:34|34476.53
10:00:34|34475.37
10:00:36|34476.81
10:00:37|34473.
10:00:38|34474.83
10:00:39|34470.91
10:00:40|34469.59
10:00:41|34470.08
10:00:42|34469.37
10:00:43|34469.97
10:00:44|34471.72
10:00:45|34473.94
10:00:46|34473.3
10:00:47|34473.08
10:00:48|34472.59
10:00:49|34471.7
10:00:50|34473.29
10:00:51|34472.86
10:00:52|34473.23
10:00:53|34473.09
10:00:54|34472.36
10:00:55|34471.91
10:00:56|34472.98
10:00:57|34471.96
10:00:58|34472.13
10:00:59|34473.03
10:01:00|34474.8
10:01:01|34473.89
10:01:02|34474.66
10:01:03|34474.88
10:01:04|34475.
10:01:05|34474.55
10:01:06|34473.57
10:01:07|34473.2
10:01:08|34474.87
10:01:09|34474.99
10:01:10|34473.71
10:01:11|34470.13
10:01:12|34468.86
10:01:13|34470.06
10:01:14|34469.88
10:01:16|34471.42
10:01:17|34469.89
10:01:18|34470.39
10:01:20|34471.04
10:01:20|34470.65
10:01:22|34470.25
10:01:22|34469.85
10:01:23|34469.
10:01:24|34471.81
10:01:25|34470.78
10:01:27|34470.78
10:01:28|34470.61
10:01:29|34469.35
10:01:30|34471.26
10:01:30|34470.3
10:01:32|34469.83
10:01:32|34467.71
10:01:34|34468.11
10:01:35|34467.88
10:01:36|34468.9
10:01:37|34468.15
10:01:38|34469.41
10:01:39|34470.52
10:01:40|34468.14
10:01:41|34468.34
10:01:42|34469.12
10:01:43|34470.07
10:01:44|34468.75
10:01:45|34468.31
10:01:46|34468.74
10:01:47|34467.6
10:01:48|34466.81
10:01:49|34467.12
10:01:50|34466.85
10:01:51|34466.65
10:01:52|34463.63
10:01:54|34466.36
10:01:54|34465.96
10:01:55|34466.02
10:01:56|34466.02
10:01:58|34465.9
10:01:59|34465.54
10:01:59|34465.54
10:02:01|34464.17
10:02:01|34465.01
10:02:03|34464.24
10:02:03|34464.34
10:02:05|34463.24
10:02:06|34462.38
10:02:07|34463.12
10:02:08|34462.31
10:02:09|34464.13
10:02:10|34464.69
10:02:11|34465.37
10:02:12|34465.37
10:02:13|34464.88
10:02:14|34465.
10:02:15|34464.68
10:02:16|34464.68
10:02:17|34466.01
10:02:18|34465.21
10:02:19|34465.21
10:02:20|34465.33
10:02:21|34465.33
10:02:22|34464.15
10:02:23|34463.23
10:02:24|34462.68
10:02:25|34462.95
10:02:26|34462.41
10:02:28|34462.31
10:02:28|34462.29
10:02:30|34462.97
10:02:30|34461.58
10:02:31|34461.58
10:02:32|34462.65
10:02:33|34461.
10:02:35|34460.69
10:02:36|34460.69
10:02:36|34461.08
10:02:37|34461.91
10:02:38|34461.91
10:02:40|34461.76
10:02:40|34461.34
10:02:42|34461.
10:02:43|34461.
10:02:43|34461.
10:02:45|34460.93
10:02:46|34460.55
10:02:47|34461.16
10:02:48|34461.16
10:02:48|34460.39
10:02:50|34460.39
10:02:51|34460.39
10:02:52|34463.43
10:02:53|34463.41
10:02:54|34460.37
10:02:56|34459.93
10:02:56|34459.65
10:02:57|34459.76
10:02:58|34458.87
10:02:59|34459.84
10:03:00|34459.84
10:03:01|34459.47
10:03:02|34459.79
10:03:03|34461.05
10:03:04|34463.32
10:03:05|34463.71
10:03:06|34462.19
10:03:07|34461.51
10:03:08|34462.63
10:03:09|34462.63
10:03:10|34463.14
10:03:12|34463.66
10:03:13|34464.21
10:03:13|34464.63
10:03:14|34464.03
10:03:15|34463.88
10:03:17|34463.21
10:03:18|34463.89
10:03:19|34462.75
10:03:20|34462.75
10:03:21|34463.6
10:03:23|34463.68
10:03:24|34462.63
10:03:24|34463.41
10:03:25|34462.08
10:03:26|34459.07
10:03:28|34460.56
10:03:29|34459.61
10:03:30|34458.83
10:03:31|34459.36
10:03:32|34458.94
10:03:33|34458.95
10:03:34|34459.08
10:03:35|34457.51
10:03:36|34458.64
10:03:37|34458.8
10:03:38|34458.8
10:03:39|34458.8
10:03:40|34458.
10:03:41|34458.2
10:03:42|34458.27
10:03:43|34458.27
10:03:44|34457.84
10:03:45|34458.5
10:03:46|34458.54
10:03:47|34458.2
10:03:48|34457.54
10:03:49|34457.54
10:03:50|34456.64
10:03:51|34456.77
10:03:52|34456.47
10:03:53|34456.89
10:03:54|34455.89
10:03:57|34456.47
10:03:58|34455.62
10:03:59|34456.59
10:04:00|34456.23
10:04:01|34457.06
10:04:02|34457.81
10:04:03|34457.57
10:04:04|34456.64
10:04:04|34457.63
10:04:06|34456.77
10:04:07|34458.71
10:04:08|34459.32
10:04:08|34457.8
10:04:09|34459.05
10:04:10|34457.
10:04:12|34456.03
10:04:13|34455.23
10:04:14|34456.82
10:04:15|34457.01
10:04:16|34455.
10:04:17|34456.17
10:04:18|34457.
10:04:20|34457.
10:04:20|34456.74
10:04:22|34454.77
10:04:22|34457.1
10:04:24|34457.07
10:04:25|34457.07
10:04:27|34457.67
10:04:28|34458.34
10:04:29|34458.34
10:04:30|34459.43
10:04:30|34459.28
10:04:32|34460.37
10:04:33|34457.5
10:04:34|34458.76
10:04:35|34457.9
10:04:36|34456.95
10:04:37|34457.14
10:04:38|34457.31
10:04:39|34456.27
10:04:40|34456.8
10:04:41|34457.17
10:04:42|34457.29
10:04:43|34457.58
10:04:44|34457.58
10:04:45|34458.87
10:04:46|34459.14
10:04:47|34458.28
10:04:48|34460.
10:04:49|34460.63
10:04:50|34463.86
10:04:51|34467.9
10:04:52|34467.16
10:04:53|34466.5
10:04:54|34465.69
10:04:55|34465.46
10:04:56|34465.41
10:04:57|34463.87
10:04:58|34463.87
10:04:59|34463.4
10:05:00|34463.4
10:05:01|34463.69
10:05:02|34464.38
10:05:03|34463.41
10:05:04|34465.54
10:05:05|34464.31
10:05:06|34464.
10:05:07|34462.76
10:05:08|34463.35
10:05:09|34464.7
10:05:10|34464.64
10:05:11|34464.76
10:05:12|34466.34
10:05:13|34466.64
10:05:14|34467.67
10:05:15|34467.38
10:05:16|34470.16
10:05:17|34470.49
10:05:18|34469.64
10:05:20|34469.35
10:05:20|34470.02
10:05:21|34468.78
10:05:23|34468.95
10:05:24|34469.96
10:05:25|34469.97
10:05:26|34469.46
10:05:28|34473.23
10:05:28|34473.05
10:05:29|34469.24
10:05:30|34469.24
10:05:31|34470.45
10:05:33|34470.59
10:05:33|34471.42
10:05:35|34471.16
10:05:36|34470.64
10:05:36|34469.38
10:05:37|34467.43
10:05:38|34468.54
10:05:39|34466.9
10:05:41|34465.38
10:05:42|34463.35
10:05:43|34464.62
10:05:44|34465.19
10:05:45|34464.82
10:05:46|34465.09
10:05:48|34464.73
10:05:48|34464.59
10:05:49|34463.27
10:05:50|34463.19
10:05:51|34463.22
10:05:52|34463.09
10:05:53|34462.7
10:05:54|34462.22
10:05:55|34462.37
10:05:56|34462.76
10:05:57|34462.76
10:05:58|34465.56
10:05:59|34464.08
10:06:00|34464.64
10:06:02|34464.44
10:06:03|34463.75
10:06:03|34462.29
10:06:05|34462.19
10:06:06|34461.63
10:06:07|34463.32
10:06:08|34461.35
10:06:08|34463.33
10:06:10|34461.94
10:06:10|34462.11
10:06:12|34463.87
10:06:13|34462.77
10:06:14|34465.09
10:06:15|34465.09
10:06:16|34465.09
10:06:17|34464.07
10:06:18|34461.44
10:06:20|34462.33
10:06:21|34460.56
10:06:22|34461.04
10:06:23|34460.51
10:06:24|34460.
10:06:25|34460.36
10:06:26|34460.68
10:06:27|34461.23
10:06:29|34461.29
10:06:30|34461.49
10:06:31|34461.1
10:06:32|34460.78
10:06:32|34460.47
10:06:34|34460.87
10:06:34|34460.32
10:06:35|34460.26
10:06:37|34460.26
10:06:37|34460.14
10:06:39|34460.15
10:06:40|34460.12
10:06:41|34460.12
10:06:42|34460.14
10:06:42|34460.15
10:06:43|34459.46
10:06:45|34460.15
10:06:46|34460.15
10:06:46|34459.76
10:06:48|34458.73
10:06:49|34456.94
10:06:51|34457.77
10:06:51|34457.39
10:06:52|34457.15
10:06:53|34457.5
10:06:54|34457.52
10:06:55|34457.52
10:06:56|34457.03
10:06:57|34458.44
10:06:58|34457.27
10:06:59|34457.27
10:07:01|34457.45
10:07:01|34458.11
10:07:02|34457.53
10:07:03|34457.53
10:07:04|34457.66
10:07:05|34456.44
10:07:06|34457.79
10:07:07|34458.34
10:07:08|34458.34
10:07:09|34458.34
10:07:10|34458.34
10:07:11|34458.34
10:07:12|34458.34
10:07:13|34458.21
10:07:14|34458.44
10:07:15|34460.
10:07:16|34461.48
10:07:17|34463.34
10:07:18|34463.07
10:07:19|34463.62
10:07:20|34464.36
10:07:22|34464.52
10:07:23|34462.99
10:07:24|34462.99
10:07:26|34466.63
10:07:27|34464.7
10:07:28|34466.31
10:07:29|34467.27
10:07:30|34466.89
10:07:32|34465.61
10:07:32|34464.85
10:07:33|34464.84
10:07:34|34462.79
10:07:35|34462.77
10:07:36|34463.55
10:07:37|34463.13
10:07:38|34462.88
10:07:39|34462.15
10:07:40|34460.92
10:07:41|34460.76
10:07:42|34460.38
10:07:44|34459.23
10:07:45|34459.94
10:07:46|34459.94
10:07:47|34458.54
10:07:47|34459.35
10:07:48|34460.28
10:07:50|34460.28
10:07:50|34460.36
10:07:51|34457.7
10:07:53|34458.58
10:07:54|34458.23
10:07:55|34457.64
10:07:56|34457.71
10:07:57|34458.
10:07:58|34458.78
10:07:59|34459.76
10:08:00|34458.49
10:08:01|34457.94
10:08:02|34458.67
10:08:03|34458.67
10:08:04|34461.21
10:08:05|34461.21
10:08:06|34461.16
10:08:07|34457.66
10:08:08|34457.79
10:08:09|34457.5
10:08:10|34457.24
10:08:11|34457.87
10:08:12|34457.23
10:08:13|34457.09
10:08:14|34456.55
10:08:15|34455.87
10:08:16|34454.72
10:08:17|34455.9
10:08:18|34454.5
10:08:19|34454.5
10:08:20|34454.69
10:08:21|34454.33
10:08:23|34453.86
10:08:24|34453.99
10:08:25|34453.48
10:08:26|34452.47
10:08:27|34453.1
10:08:28|34451.44
10:08:30|34453.55
10:08:31|34453.51
10:08:32|34451.79
10:08:33|34451.41
10:08:33|34452.04
10:08:34|34451.14
10:08:35|34450.49
10:08:36|34448.78
10:08:37|34450.11
10:08:38|34448.66
10:08:39|34448.52
10:08:40|34449.86
10:08:41|34448.82
10:08:43|34448.83
10:08:44|34448.82
10:08:45|34448.82
10:08:46|34447.98
10:08:47|34446.89
10:08:47|34446.01
10:08:49|34446.
10:08:49|34446.
10:08:50|34446.82
10:08:52|34445.96
10:08:52|34446.03
10:08:53|34445.34
10:08:54|34446.74
10:08:55|34446.1
10:08:57|34446.09
10:08:57|34446.13
10:08:59|34445.71
10:09:00|34446.64
10:09:00|34446.36
10:09:02|34448.56
10:09:03|34450.51
10:09:04|34450.84
10:09:04|34450.
10:09:05|34450.01
10:09:06|34449.82
10:09:07|34448.78
10:09:09|34449.18
10:09:09|34447.68
10:09:10|34447.16
10:09:11|34447.32
10:09:12|34447.03
10:09:13|34449.44
10:09:15|34445.
10:09:15|34447.37
10:09:16|34447.58
10:09:17|34446.69
10:09:18|34449.28
10:09:20|34449.13
10:09:21|34451.79
10:09:22|34452.8
10:09:24|34454.11
10:09:26|34453.37
10:09:27|34455.54
10:09:28|34452.42
10:09:28|34453.54
10:09:29|34452.61
10:09:31|34452.77
10:09:32|34451.51
10:09:33|34451.64
10:09:33|34452.86
10:09:34|34451.58
10:09:35|34454.69
10:09:37|34453.83
10:09:38|34451.19
10:09:39|34452.61
10:09:39|34453.52
10:09:41|34453.55
10:09:42|34453.57
10:09:42|34453.78
10:09:44|34452.69
10:09:45|34452.83
10:09:46|34451.19
10:09:47|34451.19
10:09:48|34451.89
10:09:49|34451.72
10:09:50|34451.7
10:09:51|34452.14
10:09:52|34452.76
10:09:53|34452.08
10:09:54|34452.36
10:09:55|34452.
10:09:56|34452.22
10:09:57|34450.21
10:09:58|34450.21
10:09:59|34451.9
10:10:00|34450.69
10:10:01|34450.
10:10:02|34450.26
10:10:03|34450.54
10:10:04|34449.96
10:10:05|34450.35
10:10:06|34449.93
10:10:07|34448.88
10:10:08|34451.05
10:10:09|34452.27
10:10:10|34446.05
10:10:11|34449.1
10:10:12|34448.54
10:10:13|34447.57
10:10:14|34448.36
10:10:15|34448.26
10:10:16|34448.58
10:10:17|34448.15
10:10:18|34448.18
10:10:19|34448.9
10:10:20|34449.45
10:10:21|34448.66
10:10:22|34448.64
10:10:23|34449.85
10:10:24|34450.38
10:10:26|34449.6
10:10:26|34450.23
10:10:28|34450.02
10:10:29|34450.02
10:10:30|34450.02
10:10:32|34449.84
10:10:32|34449.12
10:10:34|34449.52
10:10:35|34449.92
10:10:36|34450.39
10:10:37|34449.62
10:10:38|34449.58
10:10:38|34449.7
10:10:40|34449.7
10:10:41|34448.06
10:10:42|34447.52
10:10:43|34448.28
10:10:45|34448.17
10:10:46|34447.31
10:10:47|34447.47
10:10:48|34447.47
10:10:49|34447.93
10:10:50|34447.93
10:10:51|34446.9
10:10:52|34446.94
10:10:53|34446.94
10:10:54|34446.74
10:10:55|34446.74
10:10:56|34446.41
10:10:57|34445.82
10:10:58|34447.3
10:10:59|34447.3
10:11:00|34447.3
10:11:01|34446.66
10:11:02|34446.88
10:11:04|34447.2
10:11:04|34446.66
10:11:06|34446.66
10:11:07|34446.66
10:11:08|34446.66
10:11:08|34445.76
10:11:09|34446.41
10:11:10|34445.77
10:11:11|34445.48
10:11:12|34444.95
10:11:14|34444.95
10:11:14|34446.69
10:11:15|34445.91
10:11:17|34445.91
10:11:18|34445.91
10:11:18|34445.08
10:11:19|34445.57
10:11:20|34446.26
10:11:22|34445.26
10:11:22|34444.69
10:11:23|34445.81
10:11:24|34444.63
10:11:25|34445.57
10:11:27|34445.57
10:11:28|34448.13
10:11:29|34445.41
10:11:30|34444.73
10:11:31|34444.54
10:11:32|34443.91
10:11:33|34443.52
10:11:34|34444.49
10:11:35|34443.92
10:11:36|34442.27
10:11:37|34443.25
10:11:38|34442.86
10:11:39|34444.14
10:11:40|34446.41
10:11:41|34445.38
10:11:42|34445.44
10:11:43|34445.46
10:11:44|34444.62
10:11:45|34442.69
10:11:46|34442.69
10:11:47|34442.69
10:11:49|34443.25
10:11:50|34440.93
10:11:51|34440.93
10:11:52|34440.93
10:11:53|34442.88
10:11:54|34442.86
10:11:55|34442.92
10:11:55|34442.24
10:11:57|34442.24
10:11:58|34442.24
10:11:59|34443.9
10:12:00|34443.9
10:12:01|34443.9
10:12:02|34442.7
10:12:03|34443.84
10:12:05|34443.84
10:12:05|34441.96
10:12:06|34443.48
10:12:07|34442.78
10:12:08|34442.52
10:12:10|34442.55
10:12:10|34443.81
10:12:12|34443.81
10:12:12|34444.29
10:12:13|34444.29
10:12:15|34444.69
10:12:16|34445.04
10:12:17|34445.04
10:12:18|34445.04
10:12:18|34445.04
10:12:19|34445.04
10:12:20|34443.66
10:12:22|34443.65
10:12:23|34443.65
10:12:24|34444.53
10:12:24|34444.53
10:12:26|34444.53
10:12:28|34444.53
10:12:28|34444.57
10:12:29|34444.57
10:12:31|34444.2
10:12:32|34445.11
10:12:32|34443.54
10:12:33|34444.04
10:12:34|34443.85
10:12:35|34443.85
10:12:37|34443.29
10:12:37|34443.86
10:12:39|34442.73
10:12:40|34442.3
10:12:40|34442.3
10:12:42|34443.78
10:12:43|34443.78
10:12:44|34444.22
10:12:46|34445.64
10:12:47|34445.36
10:12:48|34446.86
10:12:49|34446.73
10:12:50|34446.73
10:12:51|34446.13
10:12:52|34445.19
10:12:53|34446.12
10:12:54|34446.12
10:12:55|34446.14
10:12:56|34446.12
10:12:57|34446.12
10:12:59|34446.12
10:12:59|34444.62
10:13:00|34444.98
10:13:01|34443.94
10:13:02|34444.68
10:13:03|34442.33
10:13:05|34443.38
10:13:05|34444.37
10:13:06|34444.69
10:13:07|34443.98
10:13:08|34443.99
10:13:10|34443.99
10:13:10|34443.99
10:13:11|34443.99
10:13:12|34443.24
10:13:13|34443.24
10:13:14|34444.37
10:13:15|34442.6
10:13:16|34442.25
10:13:18|34443.57
10:13:18|34443.57
10:13:20|34443.57
10:13:20|34443.57
10:13:22|34443.57
10:13:22|34443.57
10:13:24|34442.89
10:13:25|34441.71
10:13:26|34441.71
10:13:27|34443.12
10:13:28|34443.12
10:13:29|34442.37
10:13:30|34442.37
10:13:32|34442.
10:13:33|34442.28
10:13:34|34443.15
10:13:35|34442.36
10:13:36|34441.35
10:13:37|34440.5
10:13:38|34440.5
10:13:39|34441.66
10:13:40|34442.11
10:13:41|34442.11
10:13:42|34442.
10:13:43|34442.
10:13:44|34443.26
10:13:45|34442.59
10:13:46|34441.03
10:13:47|34441.03
10:13:48|34441.34
10:13:49|34441.83
10:13:50|34441.83
10:13:51|34441.04
10:13:52|34441.21
10:13:53|34440.91
10:13:54|34441.21
10:13:55|34440.39
10:13:56|34440.39
10:13:57|34440.39
10:13:58|34440.26
10:13:59|34440.4
10:14:00|34440.87
10:14:02|34440.48
10:14:02|34440.48
10:14:03|34439.02
10:14:04|34440.15
10:14:05|34440.09
10:14:06|34440.09
10:14:07|34438.68
10:14:08|34438.29
10:14:10|34439.32
10:14:11|34439.32
10:14:11|34439.32
10:14:13|34439.32
10:14:14|34438.77
10:14:14|34438.45
10:14:15|34436.69
10:14:16|34436.68
10:14:18|34437.16
10:14:18|34437.02
10:14:19|34436.88
10:14:21|34438.47
10:14:21|34438.48
10:14:22|34438.83
10:14:23|34439.67
10:14:24|34439.67
10:14:26|34438.82
10:14:26|34438.82
10:14:28|34439.04
10:14:30|34439.93
10:14:30|34440.
10:14:31|34440.
10:14:32|34439.17
10:14:33|34439.17
10:14:35|34437.87
10:14:35|34437.01
10:14:36|34435.84
10:14:38|34437.21
10:14:38|34436.11
10:14:39|34436.39
10:14:40|34435.06
10:14:42|34435.69
10:14:42|34434.17
10:14:44|34436.53
10:14:45|34435.27
10:14:46|34435.27
10:14:47|34435.28
10:14:48|34435.28
10:14:48|34435.16
10:14:50|34435.15
10:14:52|34435.15
10:14:52|34435.68
10:14:53|34436.4
10:14:54|34436.4
10:14:55|34436.4
10:14:56|34435.62
10:14:58|34437.6
10:14:59|34437.27
10:15:00|34440.52
10:15:00|34438.98
10:15:02|34440.3
10:15:03|34442.34
10:15:03|34442.55
10:15:04|34442.53
10:15:06|34441.44
10:15:06|34441.45
10:15:08|34441.77
10:15:08|34441.5
10:15:09|34442.4
10:15:10|34441.69
10:15:12|34441.5
10:15:13|34441.46
10:15:14|34440.26
10:15:15|34439.41
10:15:16|34441.54
10:15:16|34441.29
10:15:18|34442.8
10:15:18|34440.6
10:15:20|34442.29
10:15:20|34440.64
10:15:22|34441.55
10:15:23|34441.55
10:15:24|34442.53
10:15:25|34443.47
10:15:26|34443.93
10:15:27|34444.07
10:15:28|34443.38
10:15:29|34443.38
10:15:31|34441.54
10:15:32|34443.15
10:15:33|34443.12
10:15:34|34442.39
10:15:35|34442.33
10:15:35|34442.33
10:15:36|34442.55
10:15:38|34442.57
10:15:39|34441.73
10:15:40|34442.72
10:15:40|34443.59
10:15:42|34442.71
10:15:42|34442.9
10:15:44|34443.24
10:15:45|34444.04
10:15:46|34443.78
10:15:47|34444.34
10:15:48|34444.4
10:15:49|34445.14
10:15:51|34445.62
10:15:51|34445.63
10:15:52|34446.18
10:15:54|34446.53
10:15:54|34446.27
10:15:56|34446.3
10:15:56|34445.75
10:15:58|34445.69
10:15:58|34446.01
10:15:59|34445.59
10:16:00|34446.86
10:16:01|34446.95
10:16:02|34446.18
10:16:03|34449.16
10:16:04|34449.33
10:16:06|34448.71
10:16:07|34448.94
10:16:07|34447.98
10:16:09|34448.37
10:16:10|34447.57
10:16:11|34447.01
10:16:11|34447.01
10:16:13|34447.52
10:16:14|34448.14
10:16:15|34448.53
10:16:16|34447.45
10:16:17|34446.81
10:16:18|34448.31
10:16:19|34448.31
10:16:20|34445.16
10:16:21|34446.63
10:16:22|34447.72
10:16:23|34446.72
10:16:24|34446.42
10:16:25|34447.61
10:16:26|34446.7
10:16:27|34447.73
10:16:28|34446.47
10:16:29|34446.11
10:16:31|34444.25
10:16:32|34445.48
10:16:33|34444.87
10:16:33|34444.61
10:16:35|34444.88
10:16:36|34446.17
10:16:37|34446.16
10:16:38|34445.88
10:16:39|34446.01
10:16:40|34446.02
10:16:41|34446.68
10:16:42|34446.68
10:16:42|34445.35
10:16:44|34444.03
10:16:45|34444.91
10:16:46|34446.13
10:16:46|34446.29
10:16:48|34446.29
10:16:49|34445.78
10:16:49|34445.78
10:16:50|34445.78
10:16:51|34445.78
10:16:52|34446.88
10:16:54|34448.17
10:16:55|34447.61
10:16:56|34449.83
10:16:57|34448.76
10:16:58|34448.76
10:16:59|34450.14
10:17:00|34450.31
10:17:01|34450.31
10:17:02|34449.87
10:17:03|34451.5
10:17:05|34451.6
10:17:05|34448.47
10:17:06|34449.13
10:17:07|34448.81
10:17:08|34444.03
10:17:09|34445.07
10:17:10|34444.98
10:17:11|34441.89
10:17:12|34442.86
10:17:13|34443.12
10:17:14|34443.64
10:17:16|34442.15
10:17:16|34443.7
10:17:18|34443.73
10:17:19|34443.94
10:17:20|34443.82
10:17:21|34443.83
10:17:22|34443.82
10:17:23|34443.31
10:17:24|34444.55
10:17:25|34443.77
10:17:26|34444.03
10:17:27|34443.58
10:17:28|34445.17
10:17:29|34444.81
10:17:30|34444.02
10:17:32|34443.94
10:17:33|34443.86
10:17:34|34443.56
10:17:34|34444.87
10:17:36|34444.75
10:17:37|34444.87
10:17:38|34444.07
10:17:39|34444.86
10:17:40|34444.86
10:17:41|34443.96
10:17:41|34443.91
10:17:42|34443.91
10:17:43|34444.23
10:17:45|34444.18
10:17:45|34444.7
10:17:47|34443.8
10:17:47|34443.36
10:17:48|34443.13
10:17:49|34442.87
10:17:51|34443.95
10:17:51|34443.84
10:17:53|34443.69
10:17:53|34443.46
10:17:54|34443.97
10:17:55|34443.97
10:17:57|34443.98
10:17:57|34444.02
10:17:58|34443.18
10:18:00|34442.53
10:18:01|34443.73
10:18:02|34443.6
10:18:02|34443.36
10:18:04|34442.37
10:18:05|34443.67
10:18:06|34443.64
10:18:07|34444.76
10:18:08|34443.16
10:18:09|34443.65
10:18:09|34443.03
10:18:11|34443.63
10:18:12|34443.63
10:18:12|34443.73
10:18:13|34443.73
10:18:14|34443.76
10:18:16|34442.39
10:18:17|34442.03
10:18:18|34443.25
10:18:18|34443.43
10:18:20|34443.12
10:18:21|34444.39
10:18:22|34442.82
10:18:23|34443.8
10:18:24|34443.8
10:18:25|34444.1
10:18:26|34445.45
10:18:27|34444.77
10:18:28|34444.77
10:18:29|34445.28
10:18:30|34444.37
10:18:31|34445.82
10:18:32|34444.95
10:18:33|34445.82
10:18:35|34445.39
10:18:36|34445.39
10:18:37|34445.79
10:18:38|34445.79
10:18:39|34445.79
10:18:39|34444.8
10:18:41|34444.55
10:18:41|34443.76
10:18:43|34444.37
10:18:44|34443.75
10:18:45|34442.82
10:18:46|34443.63
10:18:47|34443.62
10:18:48|34443.62
10:18:49|34443.79
10:18:50|34444.82
10:18:51|34444.82
10:18:51|34444.59
10:18:53|34444.8
10:18:54|34443.64
10:18:55|34444.34
10:18:56|34444.34
10:18:57|34445.35
10:18:58|34446.14
10:18:59|34445.23
10:19:01|34446.85
10:19:02|34446.44
10:19:02|34446.89
10:19:03|34445.97
10:19:04|34446.36
10:19:05|34446.36
10:19:07|34444.84
10:19:08|34445.25
10:19:08|34444.56
10:19:09|34445.92
10:19:10|34445.92
10:19:11|34446.4
10:19:12|34447.23
10:19:13|34447.1
10:19:15|34447.54
10:19:15|34448.07
10:19:17|34447.01
10:19:17|34448.04
10:19:18|34446.85
10:19:19|34447.19
10:19:20|34448.06
10:19:21|34448.06
10:19:23|34448.06
10:19:23|34448.06
10:19:24|34448.78
10:19:26|34448.83
10:19:27|34446.95
10:19:28|34447.01
10:19:29|34447.99
10:19:30|34447.99
10:19:32|34447.91
10:19:33|34447.64
10:19:34|34447.22
10:19:35|34447.6
10:19:36|34447.59
10:19:37|34447.59
10:19:38|34447.42
10:19:39|34446.96
10:19:40|34446.96
10:19:42|34446.96
10:19:43|34446.78
10:19:43|34446.42
10:19:45|34446.42
10:19:46|34446.25
10:19:47|34446.79
10:19:48|34447.09
10:19:49|34447.27
10:19:50|34447.27
10:19:51|34447.27
10:19:53|34448.23
10:19:54|34448.23
10:19:54|34448.23
10:19:56|34447.89
10:19:57|34447.6
10:19:57|34447.6
10:19:59|34447.33
10:19:59|34447.
10:20:01|34445.46
10:20:01|34445.15
10:20:03|34444.55
10:20:04|34443.6
10:20:04|34443.33
10:20:06|34443.54
10:20:07|34443.74
10:20:07|34443.72
10:20:08|34444.02
10:20:10|34443.86
10:20:10|34445.33
10:20:11|34443.75
10:20:12|34443.07
10:20:14|34443.22
10:20:14|34443.29
10:20:15|34442.64
10:20:16|34442.9
10:20:17|34442.37
10:20:19|34442.51
10:20:20|34442.91
10:20:21|34442.4
10:20:22|34442.68
10:20:23|34442.68
10:20:24|34442.68
10:20:25|34442.4
10:20:26|34442.04
10:20:27|34441.61
10:20:28|34442.42
10:20:30|34441.93
10:20:30|34440.85
10:20:31|34440.85
10:20:32|34441.45
10:20:33|34441.83
10:20:35|34442.02
10:20:36|34441.45
10:20:36|34441.87
10:20:38|34441.82
10:20:38|34441.75
10:20:39|34441.39
10:20:41|34441.58
10:20:42|34440.
10:20:43|34439.02
10:20:44|34438.31
10:20:46|34440.79
10:20:47|34442.12
10:20:47|34441.74
10:20:48|34441.7
10:20:49|34441.67
10:20:50|34440.
10:20:52|34440.49
10:20:53|34440.49
10:20:54|34440.49
10:20:55|34440.49
10:20:56|34441.61
10:20:56|34441.61
10:20:58|34442.37
10:20:58|34441.2
10:20:59|34441.2
10:21:01|34442.3
10:21:02|34442.76
10:21:03|34442.08
10:21:04|34442.46
10:21:05|34442.46
10:21:06|34443.13
10:21:07|34443.23
10:21:08|34445.41
10:21:09|34445.52
10:21:10|34444.92
10:21:11|34444.85
10:21:12|34443.49
10:21:14|34442.23
10:21:14|34442.71
10:21:15|34443.02
10:21:17|34443.52
10:21:17|34443.84
10:21:18|34443.8
10:21:19|34443.94
10:21:20|34443.78
10:21:21|34442.27
10:21:22|34442.12
10:21:23|34441.81
10:21:25|34442.52
10:21:26|34441.45
10:21:27|34441.98
10:21:27|34444.28
10:21:28|34443.8
10:21:29|34443.8
10:21:31|34443.94
10:21:31|34443.54
10:21:33|34443.41
10:21:34|34443.94
10:21:34|34443.84
10:21:36|34444.77
10:21:36|34442.16
10:21:38|34442.02
10:21:39|34442.02
10:21:40|34444.14
10:21:41|34443.68
10:21:42|34443.63
10:21:43|34447.05
10:21:44|34447.23
10:21:45|34446.81
10:21:46|34447.23
10:21:47|34447.19
10:21:48|34447.06
10:21:50|34446.53
10:21:50|34447.45
10:21:51|34449.39
10:21:52|34449.4
10:21:53|34448.69
10:21:54|34447.29
10:21:55|34448.65
10:21:56|34449.66
10:21:57|34450.58
10:21:58|34455.
10:22:00|34455.54
10:22:00|34453.75
10:22:01|34453.17
10:22:02|34454.45
10:22:03|34452.07
10:22:04|34451.57
10:22:06|34452.62
10:22:06|34454.
10:22:07|34451.93
10:22:08|34452.62
10:22:09|34452.62
10:22:11|34452.04
10:22:12|34450.2
10:22:12|34450.62
10:22:14|34450.49
10:22:15|34450.92
10:22:16|34449.75
10:22:17|34448.2
10:22:18|34447.86
10:22:19|34447.59
10:22:20|34446.
10:22:21|34444.89
10:22:22|34444.86
10:22:23|34444.29
10:22:24|34444.25
10:22:25|34445.14
10:22:27|34444.17
10:22:27|34443.51
10:22:28|34443.37
10:22:29|34443.34
10:22:30|34443.77
10:22:32|34443.97
10:22:33|34444.11
10:22:34|34443.86
10:22:34|34443.75
10:22:35|34441.63
10:22:38|34441.78
10:22:39|34440.59
10:22:40|34439.77
10:22:42|34439.98
10:22:42|34440.84
10:22:44|34441.46
10:22:45|34439.4
10:22:46|34438.85
10:22:47|34439.49
10:22:48|34440.1
10:22:48|34439.68
10:22:50|34439.02
10:22:51|34439.02
10:22:51|34439.02
10:22:53|34440.46
10:22:54|34440.6
10:22:55|34440.6
10:22:56|34440.47
10:22:57|34441.59
10:22:58|34441.59
10:22:59|34439.45
10:23:00|34440.55
10:23:01|34440.61
10:23:02|34440.44
10:23:03|34439.75
10:23:04|34439.75
10:23:05|34440.41
10:23:06|34439.61
10:23:08|34440.01
10:23:08|34440.58
10:23:10|34439.98
10:23:10|34439.54
10:23:11|34437.06
10:23:12|34437.97
10:23:14|34438.77
10:23:15|34438.77
10:23:16|34438.18
10:23:16|34438.18
10:23:18|34438.39
10:23:19|34437.08
10:23:20|34438.3
10:23:21|34438.02
10:23:22|34439.08
10:23:23|34438.63
10:23:23|34438.79
10:23:25|34438.13
10:23:26|34436.85
10:23:27|34437.18
10:23:28|34437.93
10:23:29|34438.22
10:23:31|34438.22
10:23:31|34437.59
10:23:32|34437.33
10:23:33|34437.33
10:23:34|34437.31
10:23:35|34437.82
10:23:36|34438.33
10:23:37|34438.13
10:23:38|34437.34
10:23:39|34437.34
10:23:41|34438.04
10:23:42|34437.3
10:23:43|34437.3
10:23:44|34437.25
10:23:45|34437.07
10:23:46|34436.94
10:23:47|34438.05
10:23:48|34437.25
10:23:49|34438.8
10:23:50|34437.52
10:23:51|34438.59
10:23:52|34437.95
10:23:53|34438.51
10:23:54|34438.98
10:23:55|34438.07
10:23:56|34438.98
10:23:57|34439.49
10:23:58|34438.24
10:23:59|34438.97
10:24:00|34438.79
10:24:01|34439.8
10:24:02|34438.14
10:24:03|34438.14
10:24:04|34438.14
10:24:05|34438.83
10:24:06|34438.3
10:24:08|34438.
10:24:08|34436.67
10:24:10|34437.8
10:24:11|34436.32
10:24:12|34436.22
10:24:13|34436.22
10:24:14|34437.03
10:24:14|34436.75
10:24:15|34435.21
10:24:17|34436.22
10:24:18|34436.41
10:24:19|34436.56
10:24:20|34436.04
10:24:21|34436.53
10:24:22|34436.65
10:24:24|34436.97
10:24:24|34435.54
10:24:25|34436.
10:24:27|34435.81
10:24:27|34434.65
10:24:28|34433.8
10:24:30|34431.72
10:24:30|34431.15
10:24:32|34431.
10:24:33|34430.81
10:24:34|34430.74
10:24:35|34429.77
10:24:35|34429.71
10:24:36|34429.21
10:24:37|34429.38
10:24:39|34429.9
10:24:40|34429.66
10:24:41|34429.54
10:24:42|34429.47
10:24:43|34429.25
10:24:44|34429.34
10:24:45|34428.23
10:24:46|34428.69
10:24:47|34428.69
10:24:48|34428.45
10:24:49|34428.09
10:24:51|34428.27
10:24:51|34428.27
10:24:52|34428.28
10:24:53|34428.27
10:24:54|34427.65
10:24:55|34427.09
10:24:56|34427.96
10:24:57|34427.94
10:24:58|34428.16
10:24:59|34428.2
10:25:00|34427.38
10:25:02|34427.67
10:25:03|34426.97
10:25:04|34426.86
10:25:05|34426.56
10:25:06|34426.29
10:25:07|34426.2
10:25:08|34425.43
10:25:09|34423.65
10:25:10|34423.05
10:25:11|34422.98
10:25:13|34422.54
10:25:14|34423.48
10:25:15|34423.25
10:25:16|34422.26
10:25:17|34422.75
10:25:18|34422.
10:25:19|34422.29
10:25:20|34422.92
10:25:21|34424.08
10:25:22|34422.97
10:25:23|34422.96
10:25:24|34422.53
10:25:25|34422.99
10:25:26|34422.9
10:25:27|34423.2
10:25:28|34422.45
10:25:29|34423.5
10:25:30|34422.87
10:25:31|34422.75
10:25:32|34422.5
10:25:33|34420.92
10:25:34|34420.08
10:25:35|34421.04
10:25:36|34426.13
10:25:37|34425.38
10:25:38|34425.35
10:25:39|34425.8
10:25:40|34426.16
10:25:41|34426.4
10:25:43|34430.28
10:25:43|34430.25
10:25:44|34430.
10:25:45|34430.03
10:25:46|34430.33
10:25:47|34432.11
10:25:48|34432.3
10:25:49|34436.69
10:25:50|34437.13
10:25:51|34436.41
10:25:52|34437.02
10:25:53|34437.63
10:25:55|34437.25
10:25:55|34439.
10:25:56|34437.38
10:25:58|34438.02
10:25:58|34439.03
10:26:00|34437.96
10:26:01|34438.6
10:26:02|34438.15
10:26:03|34437.48
10:26:04|34435.93
10:26:05|34432.17
10:26:06|34432.44
10:26:07|34431.62
10:26:08|34431.13
10:26:09|34433.6
10:26:10|34435.29
10:26:11|34436.49
10:26:12|34438.77
10:26:13|34438.82
10:26:14|34439.61
10:26:15|34441.94
10:26:16|34441.21
10:26:17|34442.43
10:26:18|34442.56
10:26:19|34442.8
10:26:21|34442.74
10:26:21|34443.31
10:26:22|34443.13
10:26:23|34443.06
10:26:24|34442.24
10:26:25|34442.23
10:26:26|34443.
10:26:27|34443.12
10:26:28|34441.85
10:26:29|34443.23
10:26:30|34441.92
10:26:31|34442.57
10:26:32|34441.65
10:26:33|34442.16
10:26:34|34442.96
10:26:35|34444.11
10:26:36|34443.34
10:26:37|34445.19
10:26:38|34444.02
10:26:40|34447.16
10:26:40|34445.84
10:26:41|34442.89
10:26:43|34443.4
10:26:44|34443.21
10:26:45|34444.27
10:26:47|34444.04
10:26:47|34441.97
10:26:49|34440.94
10:26:50|34441.77
10:26:51|34441.97
10:26:52|34442.89
10:26:53|34442.34
10:26:54|34443.27
10:26:55|34446.23
10:26:56|34448.17
10:26:57|34445.3
10:26:58|34444.99
10:26:59|34446.99
10:27:00|34445.37
10:27:01|34445.52
10:27:02|34447.18
10:27:03|34446.74
10:27:04|34446.74
10:27:05|34447.65
10:27:06|34449.59
10:27:07|34449.33
10:27:08|34448.95
10:27:09|34450.73
10:27:10|34450.94
10:27:11|34451.55
10:27:12|34451.64
10:27:13|34451.79
10:27:14|34451.19
10:27:15|34453.85
10:27:16|34452.7
10:27:17|34454.74
10:27:18|34454.36
10:27:19|34454.71
10:27:20|34453.99
10:27:21|34454.29
10:27:22|34453.49
10:27:23|34452.08
10:27:24|34449.71
10:27:25|34447.32
10:27:26|34447.01
10:27:27|34447.2
10:27:28|34449.1
10:27:29|34449.58
10:27:30|34449.56
10:27:31|34447.34
10:27:32|34448.16
10:27:33|34448.
10:27:34|34448.42
10:27:35|34448.26
10:27:36|34447.64
10:27:37|34447.8
10:27:38|34447.98
10:27:39|34447.92
10:27:40|34446.89
10:27:42|34446.81
10:27:43|34449.44
10:27:43|34447.4
10:27:45|34448.03
10:27:45|34447.86
10:27:47|34447.34
10:27:48|34447.9
10:27:49|34447.77
10:27:50|34449.01
10:27:51|34448.54
10:27:52|34448.07
10:27:53|34445.53
10:27:54|34444.33
10:27:55|34444.72
10:27:57|34446.8
10:27:58|34446.62
10:27:59|34447.48
10:28:00|34447.47
10:28:01|34447.43
10:28:02|34446.84
10:28:02|34447.86
10:28:04|34448.11
10:28:04|34446.3
10:28:06|34446.58
10:28:07|34447.47
10:28:08|34447.82
10:28:09|34447.06
10:28:10|34447.48
10:28:11|34447.48
10:28:12|34448.15
10:28:13|34446.02
10:28:14|34445.75
10:28:14|34444.61
10:28:15|34444.5
10:28:17|34445.08
10:28:17|34444.1
10:28:19|34443.82
10:28:19|34444.35
10:28:21|34444.71
10:28:22|34443.77
10:28:23|34443.73
10:28:23|34443.23
10:28:25|34439.08
10:28:26|34440.85
10:28:27|34441.6
10:28:28|34443.38
10:28:29|34441.9
10:28:30|34442.89
10:28:31|34443.43
10:28:33|34443.7
10:28:33|34442.27
10:28:34|34442.15
10:28:35|34442.01
10:28:37|34441.63
10:28:38|34441.34
10:28:38|34440.15
10:28:39|34439.67
10:28:40|34440.64
10:28:42|34442.25
10:28:43|34441.24
10:28:44|34439.23
10:28:45|34438.6
10:28:46|34437.15
10:28:47|34437.48
10:28:48|34436.08
10:28:49|34436.06
10:28:50|34435.99
10:28:51|34435.57
10:28:52|34433.08
10:28:54|34434.32
10:28:54|34434.94
10:28:55|34433.7
10:28:56|34434.05
10:28:57|34434.33
10:28:58|34436.75
10:28:59|34435.91
10:29:00|34436.64
10:29:01|34436.95
10:29:02|34436.1
10:29:03|34435.13
10:29:04|34434.33
10:29:05|34435.16
10:29:06|34436.32
10:29:07|34435.65
10:29:08|34434.98
10:29:09|34435.36
10:29:11|34435.01
10:29:11|34434.56
10:29:12|34433.8
10:29:13|34432.94
10:29:14|34433.09
10:29:16|34433.55
10:29:16|34433.42
10:29:17|34434.41
10:29:19|34432.88
10:29:20|34434.41
10:29:21|34431.74
10:29:22|34432.68
10:29:23|34432.68
10:29:24|34431.06
10:29:25|34431.
10:29:26|34429.61
10:29:27|34429.33
10:29:28|34429.33
10:29:29|34429.55
10:29:30|34429.95
10:29:30|34429.95
10:29:31|34429.95
10:29:32|34430.63
10:29:34|34429.85
10:29:34|34429.37
10:29:36|34429.38
10:29:37|34429.37
10:29:38|34429.37
10:29:39|34428.76
10:29:40|34429.33
10:29:41|34428.99
10:29:42|34428.99
10:29:44|34429.11
10:29:44|34429.95
10:29:46|34430.69
10:29:47|34429.74
10:29:48|34430.54
10:29:49|34429.4
10:29:50|34429.54
10:29:51|34429.67
10:29:52|34429.48
10:29:53|34430.5
10:29:55|34430.5
10:29:56|34430.73
10:29:57|34430.73
10:29:57|34430.73
10:29:59|34430.59
10:30:00|34430.61
10:30:01|34430.62
10:30:02|34431.
10:30:03|34431.63
10:30:04|34429.42
10:30:05|34430.15
10:30:06|34430.15
10:30:07|34430.5
10:30:08|34428.22
10:30:09|34428.77
10:30:10|34427.58
10:30:11|34427.71
10:30:12|34427.
10:30:13|34426.88
10:30:14|34426.7
10:30:15|34425.65
10:30:16|34426.23
10:30:17|34424.44
10:30:18|34422.61
10:30:19|34422.72
10:30:20|34423.75
10:30:21|34423.75
10:30:22|34422.19
10:30:23|34422.03
10:30:24|34421.98
10:30:25|34422.05
10:30:26|34422.05
10:30:27|34421.08
10:30:28|34421.32
10:30:29|34422.51
10:30:30|34422.5
10:30:31|34421.08
10:30:33|34418.74
10:30:33|34418.6
10:30:34|34418.72
10:30:35|34417.4
10:30:36|34415.4
10:30:37|34416.61
10:30:38|34418.09
10:30:39|34416.59
10:30:40|34418.09
10:30:41|34416.76
10:30:42|34416.58
10:30:44|34419.43
10:30:44|34413.24
10:30:45|34413.16
10:30:46|34416.82
10:30:48|34418.39
10:30:49|34417.34
10:30:50|34420.7
10:30:51|34421.61
10:30:52|34423.09
10:30:53|34423.12
10:30:53|34425.16
10:30:55|34425.02
10:30:56|34424.26
10:30:57|34424.78
10:30:58|34416.8
10:30:59|34415.01
10:31:00|34416.62
10:31:01|34415.49
10:31:02|34418.63
10:31:03|34418.31
10:31:04|34419.7
10:31:06|34419.74
10:31:06|34418.
10:31:08|34417.01
10:31:08|34417.95
10:31:09|34418.91
10:31:12|34417.89
10:31:13|34413.14
10:31:14|34413.18
10:31:15|34413.34
10:31:16|34415.86
10:31:17|34414.51
10:31:18|34414.42
10:31:19|34413.11
10:31:20|34414.2
10:31:21|34414.08
10:31:23|34414.08
10:31:23|34414.08
10:31:25|34414.25
10:31:26|34416.73
10:31:26|34417.75
10:31:28|34418.29
10:31:29|34419.29
10:31:30|34419.63
10:31:31|34420.18
10:31:31|34420.18
10:31:33|34421.27
10:31:34|34420.26
10:31:35|34421.63
10:31:36|34420.88
10:31:37|34420.72
10:31:39|34418.93
10:31:39|34419.78
10:31:40|34419.78
10:31:41|34419.78
10:31:42|34420.61
10:31:44|34421.18
10:31:45|34423.08
10:31:46|34424.51
10:31:47|34424.47
10:31:48|34424.34
10:31:49|34424.43
10:31:50|34424.84
10:31:51|34423.76
10:31:52|34424.17
10:31:53|34423.53
10:31:54|34423.79
10:31:55|34423.09
10:31:56|34423.36
10:31:57|34423.36
10:31:58|34422.59
10:32:00|34424.04
10:32:00|34419.57
10:32:02|34415.28
10:32:02|34416.98
10:32:03|34417.15
10:32:05|34417.38
10:32:05|34416.11
10:32:06|34417.5
10:32:07|34417.51
10:32:09|34418.74
10:32:10|34418.85
10:32:10|34420.72
10:32:11|34419.73
10:32:12|34417.37
10:32:13|34416.9
10:32:14|34417.1
10:32:15|34416.56
10:32:16|34417.62
10:32:18|34417.63
10:32:19|34417.13
10:32:19|34417.22
10:32:22|34417.59
10:32:22|34417.27
10:32:24|34415.98
10:32:25|34416.72
10:32:25|34417.06
10:32:27|34416.88
10:32:28|34416.69
10:32:28|34417.07
10:32:29|34417.07
10:32:31|34417.94
10:32:32|34417.54
10:32:33|34417.54
10:32:34|34417.39
10:32:34|34416.51
10:32:36|34418.57
10:32:37|34419.04
10:32:37|34419.62
10:32:39|34420.77
10:32:40|34419.05
10:32:41|34419.24
10:32:42|34420.09
10:32:43|34421.38
10:32:44|34421.68
10:32:45|34421.75
10:32:47|34417.77
10:32:47|34419.11
10:32:49|34418.59
10:32:50|34418.49
10:32:51|34417.45
10:32:54|34417.45
10:32:55|34418.18
10:32:56|34417.63
10:32:57|34416.51
10:32:58|34415.05
10:32:59|34413.76
10:33:00|34408.05
10:33:01|34410.31
10:33:02|34411.34
10:33:03|34410.58
10:33:04|34409.8
10:33:05|34410.02
10:33:06|34409.53
10:33:07|34411.24
10:33:08|34411.36
10:33:09|34412.74
10:33:10|34413.06
10:33:11|34413.54
10:33:12|34415.07
10:33:13|34415.74
10:33:14|34415.9
10:33:15|34415.13
10:33:16|34415.77
10:33:17|34415.23
10:33:18|34415.02
10:33:19|34415.01
10:33:20|34414.98
10:33:21|34415.25
10:33:22|34415.16
10:33:23|34415.03
10:33:24|34412.52
10:33:25|34412.51
10:33:26|34411.9
10:33:27|34411.09
10:33:28|34409.3
10:33:29|34410.06
10:33:30|34410.06
10:33:31|34408.93
10:33:32|34407.44
10:33:33|34406.85
10:33:34|34407.35
10:33:35|34406.22
10:33:36|34404.5
10:33:37|34402.75
10:33:38|34405.39
10:33:39|34403.81
10:33:40|34407.07
10:33:41|34406.71
10:33:42|34405.33
10:33:43|34405.05
10:33:44|34406.47
10:33:45|34407.75
10:33:46|34407.
10:33:48|34408.31
10:33:49|34407.79
10:33:50|34405.99
10:33:51|34407.52
10:33:52|34405.59
10:33:52|34406.76
10:33:54|34406.94
10:33:55|34407.01
10:33:56|34410.11
10:33:57|34410.45
10:33:58|34410.62
10:33:59|34410.39
10:34:00|34409.97
10:34:01|34409.64
10:34:02|34413.91
10:34:03|34414.75
10:34:04|34416.17
10:34:06|34415.1
10:34:06|34409.04
10:34:07|34408.45
10:34:09|34406.57
10:34:10|34407.45
10:34:11|34408.
10:34:12|34407.8
10:34:13|34407.8
10:34:14|34409.25
10:34:15|34408.75
10:34:16|34407.15
10:34:17|34407.51
10:34:18|34406.69
10:34:19|34407.65
10:34:20|34408.09
10:34:21|34408.09
10:34:22|34409.03
10:34:23|34407.74
10:34:24|34407.74
10:34:25|34410.1
10:34:26|34409.96
10:34:27|34409.17
10:34:28|34410.18
10:34:29|34410.56
10:34:30|34411.01
10:34:31|34411.11
10:34:32|34410.42
10:34:33|34411.35
10:34:34|34410.93
10:34:35|34410.77
10:34:36|34410.1
10:34:37|34410.41
10:34:38|34411.99
10:34:39|34410.77
10:34:40|34411.16
10:34:41|34411.03
10:34:42|34412.96
10:34:43|34412.25
10:34:44|34412.89
10:34:45|34411.74
10:34:46|34412.1
10:34:47|34412.27
10:34:49|34413.53
10:34:50|34412.26
10:34:51|34410.7
10:34:52|34413.2
10:34:53|34414.43
10:34:55|34414.62
10:34:55|34413.66
10:34:56|34412.74
10:34:57|34411.19
10:34:59|34411.19
10:35:00|34411.36
10:35:01|34413.21
10:35:01|34412.32
10:35:03|34409.49
10:35:04|34410.51
10:35:05|34411.45
10:35:06|34412.04
10:35:07|34412.2
10:35:08|34411.32
10:35:09|34412.38
10:35:11|34411.84
10:35:11|34410.72
10:35:13|34409.25
10:35:14|34410.05
10:35:15|34410.82
10:35:15|34412.05
10:35:16|34411.42
10:35:17|34411.96
10:35:18|34414.18
10:35:20|34414.15
10:35:21|34414.32
10:35:22|34414.45
10:35:23|34413.45
10:35:23|34413.45
10:35:24|34414.07
10:35:25|34414.13
10:35:26|34413.9
10:35:28|34414.1
10:35:29|34414.74
10:35:29|34415.04
10:35:30|34413.9
10:35:31|34416.42
10:35:32|34415.8
10:35:34|34416.23
10:35:34|34416.22
10:35:35|34416.34
10:35:37|34415.61
10:35:37|34412.91
10:35:38|34410.89
10:35:39|34410.44
10:35:40|34409.92
10:35:41|34408.52
10:35:42|34408.82
10:35:44|34408.27
10:35:45|34407.72
10:35:45|34406.46
10:35:46|34407.63
10:35:47|34407.2
10:35:48|34407.13
10:35:50|34406.87
10:35:50|34406.54
10:35:51|34406.42
10:35:53|34409.14
10:35:54|34404.69
10:35:56|34405.93
10:35:57|34402.31
10:35:58|34401.23
10:35:59|34399.33
10:36:00|34399.7
10:36:01|34398.7
10:36:02|34398.32
10:36:02|34396.53
10:36:04|34397.92
10:36:04|34397.63
10:36:06|34397.48
10:36:07|34399.56
10:36:08|34399.29
10:36:09|34402.88
10:36:10|34403.49
10:36:11|34403.02
10:36:12|34399.11
10:36:13|34399.63
10:36:14|34398.82
10:36:15|34401.31
10:36:16|34401.74
10:36:17|34401.61
10:36:18|34401.26
10:36:19|34402.74
10:36:20|34400.16
10:36:22|34402.12
10:36:23|34397.35
10:36:24|34397.45
10:36:24|34396.49
10:36:25|34396.59
10:36:26|34396.66
10:36:27|34396.18
10:36:29|34398.35
10:36:29|34398.08
10:36:31|34396.85
10:36:32|34398.83
10:36:33|34397.71
10:36:33|34397.71
10:36:35|34398.87
10:36:35|34394.77
10:36:36|34396.55
10:36:38|34394.32
10:36:39|34396.25
10:36:40|34396.11
10:36:41|34397.34
10:36:42|34397.21
10:36:43|34399.22
10:36:44|34397.58
10:36:45|34396.44
10:36:46|34397.73
10:36:47|34397.76
10:36:50|34391.62
10:36:51|34393.64
10:36:53|34392.78
10:36:54|34393.63
10:36:55|34391.77
10:36:55|34389.55
10:36:56|34387.85
10:36:58|34388.86
10:36:58|34388.47
10:36:59|34387.66
10:37:01|34389.03
10:37:01|34387.17
10:37:03|34387.29
10:37:04|34387.1
10:37:04|34386.01
10:37:05|34386.75
10:37:07|34386.88
10:37:08|34386.62
10:37:08|34385.18
10:37:10|34385.56
10:37:11|34383.82
10:37:12|34385.92
10:37:13|34386.4
10:37:14|34386.61
10:37:15|34386.93
10:37:16|34386.03
10:37:17|34385.5
10:37:18|34386.52
10:37:19|34384.39
10:37:20|34383.84
10:37:21|34384.59
10:37:22|34384.58
10:37:23|34382.24
10:37:24|34381.04
10:37:25|34379.83
10:37:26|34378.37
10:37:27|34376.78
10:37:28|34375.67
10:37:30|34371.65
10:37:31|34368.48
10:37:31|34370.17
10:37:32|34370.13
10:37:33|34371.14
10:37:35|34367.79
10:37:36|34369.63
10:37:36|34369.78
10:37:37|34368.24
10:37:39|34366.32
10:37:40|34370.63
10:37:41|34372.54
10:37:42|34368.86
10:37:43|34369.21
10:37:44|34371.79
10:37:45|34368.49
10:37:46|34367.06
10:37:47|34370.73
10:37:48|34369.27
10:37:49|34370.
10:37:50|34371.37
10:37:51|34370.67
10:37:52|34374.13
10:37:53|34376.07
10:37:54|34377.63
10:37:55|34377.45
10:37:56|34379.66
10:37:57|34379.62
10:37:59|34384.84
10:37:59|34385.17
10:38:00|34385.02
10:38:01|34385.57
10:38:03|34380.51
10:38:04|34373.63
10:38:06|34377.14
10:38:06|34379.79
10:38:07|34382.16
10:38:09|34379.9
10:38:09|34381.02
10:38:10|34382.5
10:38:11|34382.57
10:38:12|34384.5
10:38:14|34385.19
10:38:15|34383.41
10:38:16|34384.94
10:38:17|34387.58
10:38:18|34388.16
10:38:19|34387.48
10:38:20|34389.37
10:38:21|34390.98
10:38:22|34390.58
10:38:23|34388.29
10:38:24|34388.91
10:38:25|34389.37
10:38:26|34390.76
10:38:27|34391.03
10:38:28|34392.04
10:38:29|34393.16
10:38:30|34392.53
10:38:31|34391.72
10:38:32|34391.31
10:38:33|34388.72
10:38:34|34386.43
10:38:35|34388.64
10:38:36|34389.13
10:38:37|34388.77
10:38:38|34391.52
10:38:39|34388.4
10:38:40|34386.68
10:38:41|34386.52
10:38:42|34386.52
10:38:43|34385.74
10:38:44|34382.36
10:38:45|34383.49
10:38:46|34383.09
10:38:47|34382.02
10:38:49|34380.73
10:38:49|34381.4
10:38:50|34381.96
10:38:52|34381.28
10:38:53|34382.38
10:38:54|34381.98
10:38:55|34382.37
10:38:56|34380.82
10:38:58|34382.57
10:38:58|34381.58
10:38:59|34385.18
10:39:01|34383.58
10:39:02|34385.1
10:39:02|34384.07
10:39:04|34384.74
10:39:04|34385.02
10:39:06|34386.22
10:39:07|34387.89
10:39:08|34385.83
10:39:09|34386.15
10:39:10|34384.29
10:39:12|34385.27
10:39:12|34383.85
10:39:13|34386.14
10:39:14|34388.72
10:39:15|34388.79
10:39:17|34388.27
10:39:18|34389.17
10:39:18|34389.7
10:39:19|34389.13
10:39:20|34389.49
10:39:22|34388.44
10:39:22|34389.7
10:39:24|34389.92
10:39:25|34393.14
10:39:26|34393.97
10:39:26|34392.91
10:39:28|34393.55
10:39:29|34393.22
10:39:29|34393.25
10:39:30|34394.77
10:39:32|34391.59
10:39:32|34392.08
10:39:33|34390.74
10:39:35|34390.11
10:39:36|34390.23
10:39:37|34391.84
10:39:38|34391.99
10:39:38|34392.04
10:39:40|34392.31
10:39:41|34393.97
10:39:42|34394.4
10:39:43|34394.71
10:39:44|34395.4
10:39:45|34395.1
10:39:45|34393.7
10:39:46|34394.47
10:39:48|34394.58
10:39:49|34394.74
10:39:50|34394.19
10:39:50|34394.57
10:39:52|34394.31
10:39:53|34394.09
10:39:54|34394.
10:39:56|34390.59
10:39:57|34390.78
10:39:58|34391.95
10:39:59|34390.03
10:40:00|34390.79
10:40:01|34390.76
10:40:02|34388.87
10:40:03|34390.96
10:40:04|34394.8
10:40:05|34392.52
10:40:06|34393.2
10:40:07|34390.26
10:40:08|34390.96
10:40:09|34392.11
10:40:10|34390.13
10:40:11|34389.74
10:40:12|34388.55
10:40:13|34390.13
10:40:15|34390.59
10:40:16|34391.84
10:40:16|34392.6
10:40:17|34392.15
10:40:18|34391.76
10:40:20|34390.
10:40:21|34390.28
10:40:22|34386.34
10:40:22|34386.17
10:40:24|34384.89
10:40:25|34385.
10:40:26|34390.37
10:40:27|34394.41
10:40:28|34394.63
10:40:29|34395.68
10:40:30|34395.55
10:40:31|34395.28
10:40:32|34396.52
10:40:33|34396.33
10:40:34|34398.03
10:40:35|34396.94
10:40:36|34400.68
10:40:37|34402.43
10:40:38|34402.7
10:40:39|34402.43
10:40:40|34402.55
10:40:41|34406.37
10:40:42|34406.94
10:40:43|34405.97
10:40:44|34406.4
10:40:45|34406.63
10:40:46|34405.54
10:40:47|34402.1
10:40:48|34403.39
10:40:49|34402.72
10:40:50|34394.64
10:40:51|34394.42
10:40:52|34395.17
10:40:53|34392.
10:40:54|34394.04
10:40:56|34392.98
10:40:57|34391.7
10:40:58|34388.39
10:40:59|34390.95
10:41:00|34391.3
10:41:01|34391.39
10:41:02|34391.67
10:41:03|34393.5
10:41:04|34394.81
10:41:05|34394.68
10:41:06|34392.28
10:41:07|34393.41
10:41:08|34391.93
10:41:09|34391.14
10:41:11|34390.55
10:41:11|34392.21
10:41:12|34392.43
10:41:13|34391.98
10:41:14|34392.36
10:41:16|34392.37
10:41:17|34390.41
10:41:18|34390.81
10:41:18|34390.91
10:41:19|34391.11
10:41:21|34390.09
10:41:21|34390.1
10:41:23|34390.
10:41:24|34392.1
10:41:24|34394.21
10:41:26|34393.08
10:41:27|34402.94
10:41:28|34405.64
10:41:29|34403.7
10:41:30|34400.8
10:41:31|34400.05
10:41:33|34398.76
10:41:33|34399.65
10:41:34|34399.43
10:41:35|34399.38
10:41:36|34397.28
10:41:37|34399.
10:41:38|34398.34
10:41:39|34398.97
10:41:40|34398.33
10:41:41|34403.05
10:41:42|34403.84
10:41:44|34402.27
10:41:45|34405.
10:41:45|34404.62
10:41:47|34403.54
10:41:48|34402.51
10:41:49|34402.02
10:41:50|34404.93
10:41:51|34406.47
10:41:52|34407.
10:41:53|34406.24
10:41:54|34405.2
10:41:56|34405.44
10:41:57|34405.73
10:41:57|34401.
10:41:59|34407.64
10:42:00|34407.8
10:42:00|34407.03
10:42:02|34405.03
10:42:03|34405.37
10:42:03|34406.25
10:42:04|34400.87
10:42:06|34401.44
10:42:07|34398.54
10:42:07|34398.59
10:42:09|34401.18
10:42:09|34402.15
10:42:10|34403.16
10:42:11|34401.04
10:42:12|34405.
10:42:14|34404.08
10:42:15|34406.01
10:42:16|34405.87
10:42:17|34406.27
10:42:17|34405.49
10:42:19|34401.9
10:42:19|34402.88
10:42:20|34403.23
10:42:22|34403.27
10:42:23|34403.47
10:42:24|34403.02
10:42:25|34402.42
10:42:26|34403.01
10:42:27|34405.
10:42:27|34403.57
10:42:29|34403.57
10:42:30|34403.05
10:42:31|34404.2
10:42:33|34407.17
10:42:33|34406.93
10:42:34|34407.8
10:42:36|34406.7
10:42:36|34406.23
10:42:38|34405.86
10:42:38|34405.98
10:42:39|34406.75
10:42:40|34404.95
10:42:41|34406.28
10:42:42|34406.02
10:42:44|34404.73
10:42:44|34404.93
10:42:45|34404.11
10:42:46|34402.98
10:42:47|34403.12
10:42:48|34405.47
10:42:50|34402.54
10:42:50|34402.64
10:42:51|34402.48
10:42:53|34405.42
10:42:54|34404.45
10:42:55|34403.81
10:42:56|34403.21
10:42:56|34402.84
10:42:58|34400.89
10:42:59|34400.89
10:43:01|34399.75
10:43:02|34400.37
10:43:02|34397.86
10:43:04|34400.18
10:43:04|34397.98
10:43:05|34398.49
10:43:06|34398.6
10:43:07|34399.13
10:43:09|34399.42
10:43:09|34398.75
10:43:11|34399.03
10:43:12|34398.97
10:43:13|34397.78
10:43:14|34397.98
10:43:15|34398.7
10:43:16|34396.91
10:43:17|34394.79
10:43:18|34395.
10:43:19|34395.26
10:43:20|34394.12
10:43:21|34394.55
10:43:23|34394.67
10:43:24|34396.24
10:43:25|34395.94
10:43:25|34400.03
10:43:26|34400.82
10:43:27|34402.11
10:43:28|34403.37
10:43:30|34403.37
10:43:30|34400.94
10:43:31|34402.74
10:43:33|34403.54
10:43:34|34404.06
10:43:34|34404.73
10:43:35|34404.46
10:43:36|34403.07
10:43:38|34403.72
10:43:39|34403.57
10:43:40|34404.45
10:43:40|34405.
10:43:41|34404.64
10:43:42|34404.36
10:43:44|34402.01
10:43:44|34399.89
10:43:46|34400.88
10:43:47|34400.
10:43:48|34401.5
10:43:49|34401.58
10:43:50|34403.3
10:43:51|34404.96
10:43:52|34405.65
10:43:52|34405.7
10:43:53|34406.
10:43:54|34409.19
10:43:56|34408.82
10:43:57|34409.95
10:43:58|34410.57
10:44:00|34407.58
10:44:00|34401.9
10:44:01|34402.23
10:44:02|34402.13
10:44:03|34402.75
10:44:04|34402.5
10:44:05|34402.51
10:44:07|34402.16
10:44:07|34402.52
10:44:08|34403.09
10:44:09|34403.19
10:44:10|34405.83
10:44:12|34405.31
10:44:13|34405.33
10:44:15|34405.12
10:44:15|34405.45
10:44:16|34404.48
10:44:17|34403.09
10:44:18|34403.9
10:44:19|34403.13
10:44:20|34403.07
10:44:21|34403.13
10:44:23|34402.67
10:44:23|34403.47
10:44:24|34403.68
10:44:26|34403.72
10:44:27|34402.65
10:44:27|34402.64
10:44:28|34402.53
10:44:30|34405.59
10:44:30|34403.07
10:44:32|34403.79
10:44:33|34403.79
10:44:34|34403.1
10:44:35|34403.13
10:44:36|34402.15
10:44:37|34403.05
10:44:38|34402.65
10:44:38|34402.29
10:44:40|34402.03
10:44:41|34402.51
10:44:41|34402.28
10:44:43|34402.48
10:44:44|34403.16
10:44:45|34401.97
10:44:46|34402.87
10:44:46|34402.87
10:44:48|34402.56
10:44:48|34402.22
10:44:50|34402.11
10:44:51|34401.47
10:44:52|34402.29
10:44:53|34402.58
10:44:54|34401.62
10:44:55|34401.29
10:44:56|34401.62
10:44:57|34401.91
10:44:59|34401.66
10:44:59|34401.64
10:45:01|34400.87
10:45:02|34400.8
10:45:03|34396.97
10:45:04|34394.94
10:45:05|34386.
10:45:06|34385.43
10:45:07|34389.82
10:45:08|34390.84
10:45:09|34390.75
10:45:10|34389.88
10:45:12|34397.97
10:45:13|34397.6
10:45:13|34398.15
10:45:15|34388.44
10:45:16|34390.54
10:45:17|34389.71
10:45:18|34389.73
10:45:18|34389.34
10:45:20|34391.79
10:45:20|34390.3
10:45:22|34390.96
10:45:23|34384.25
10:45:24|34388.59
10:45:25|34390.18
10:45:26|34392.29
10:45:27|34391.41
10:45:28|34389.38
10:45:29|34389.81
10:45:30|34392.13
10:45:31|34388.8
10:45:32|34390.51
10:45:33|34391.98
10:45:34|34392.35
10:45:35|34392.54
10:45:36|34389.91
10:45:37|34389.1
10:45:38|34388.18
10:45:39|34386.95
10:45:40|34385.99
10:45:41|34385.98
10:45:42|34384.88
10:45:43|34383.14
10:45:44|34382.77
10:45:45|34383.07
10:45:46|34381.22
10:45:47|34380.65
10:45:48|34380.55
10:45:50|34380.16
10:45:50|34378.95
10:45:51|34378.
10:45:52|34376.9
10:45:53|34375.35
10:45:54|34376.4
10:45:55|34375.68
10:45:56|34375.81
10:45:57|34379.13
10:45:58|34379.5
10:45:59|34376.91
10:46:01|34376.16
10:46:02|34372.66
10:46:03|34371.77
10:46:04|34368.83
10:46:05|34371.66
10:46:06|34370.33
10:46:07|34369.48
10:46:08|34373.04
10:46:10|34382.64
10:46:10|34380.77
10:46:12|34382.37
10:46:12|34377.26
10:46:13|34376.56
10:46:15|34378.01
10:46:16|34373.93
10:46:17|34375.68
10:46:17|34377.25
10:46:19|34377.64
10:46:19|34379.24
10:46:20|34379.2
10:46:22|34373.37
10:46:23|34372.05
10:46:23|34373.14
10:46:25|34373.
10:46:26|34372.67
10:46:27|34372.73
10:46:28|34372.19
10:46:29|34372.94
10:46:30|34371.14
10:46:31|34370.28
10:46:32|34369.54
10:46:33|34371.21
10:46:34|34371.91
10:46:35|34367.33
10:46:36|34368.88
10:46:36|34370.38
10:46:37|34370.46
10:46:39|34367.82
10:46:40|34367.69
10:46:41|34368.48
10:46:42|34368.6
10:46:43|34368.37
10:46:43|34366.22
10:46:45|34365.34
10:46:46|34366.09
10:46:47|34365.64
10:46:48|34366.39
10:46:49|34364.29
10:46:50|34364.
10:46:51|34365.9
10:46:52|34375.06
10:46:53|34373.45
10:46:55|34371.56
10:46:56|34371.
10:46:57|34372.88
10:46:58|34371.01
10:46:59|34374.15
10:47:01|34376.68
10:47:02|34376.96
10:47:02|34378.01
10:47:04|34375.85
10:47:04|34372.15
10:47:07|34371.35
10:47:08|34372.39
10:47:09|34371.85
10:47:10|34374.08
10:47:11|34373.61
10:47:11|34372.81
10:47:12|34372.66
10:47:13|34370.51
10:47:15|34371.58
10:47:16|34371.79
10:47:17|34372.
10:47:18|34372.79
10:47:18|34377.35
10:47:20|34376.02
10:47:20|34378.29
10:47:22|34379.11
10:47:23|34377.01
10:47:24|34376.42
10:47:25|34375.89
10:47:26|34378.07
10:47:27|34378.26
10:47:28|34377.62
10:47:29|34377.82
10:47:30|34377.6
10:47:31|34380.79
10:47:32|34380.95
10:47:33|34379.08
10:47:34|34376.41
10:47:35|34376.01
10:47:36|34377.2
10:47:37|34374.13
10:47:38|34375.06
10:47:39|34373.53
10:47:40|34372.95
10:47:41|34372.41
10:47:42|34368.23
10:47:43|34370.44
10:47:45|34370.59
10:47:45|34370.65
10:47:46|34370.62
10:47:47|34369.36
10:47:48|34370.43
10:47:50|34371.3
10:47:50|34370.1
10:47:51|34369.52
10:47:52|34369.51
10:47:53|34372.33
10:47:54|34370.05
10:47:55|34370.55
10:47:56|34368.61
10:47:57|34365.6
10:47:58|34363.58
10:47:59|34363.08
10:48:02|34362.72
10:48:03|34365.03
10:48:03|34364.8
10:48:04|34363.59
10:48:06|34363.96
10:48:07|34363.26
10:48:08|34365.66
10:48:09|34366.52
10:48:10|34368.28
10:48:11|34368.02
10:48:12|34367.79
10:48:13|34366.89
10:48:14|34367.06
10:48:15|34369.04
10:48:16|34367.48
10:48:18|34373.5
10:48:19|34372.21
10:48:20|34373.88
10:48:21|34373.06
10:48:22|34371.66
10:48:22|34372.22
10:48:24|34373.56
10:48:24|34373.25
10:48:25|34373.72
10:48:27|34371.64
10:48:28|34372.69
10:48:28|34371.73
10:48:30|34371.73
10:48:31|34371.35
10:48:32|34369.97
10:48:32|34371.73
10:48:33|34372.32
10:48:35|34372.51
10:48:36|34372.78
10:48:37|34374.07
10:48:38|34373.1
10:48:39|34371.55
10:48:40|34370.31
10:48:41|34366.63
10:48:42|34368.61
10:48:43|34369.63
10:48:44|34367.7
10:48:45|34368.26
10:48:46|34365.21
10:48:47|34366.09
10:48:48|34366.42
10:48:49|34364.78
10:48:50|34367.58
10:48:52|34367.45
10:48:52|34372.04
10:48:53|34370.93
10:48:54|34371.23
10:48:55|34370.44
10:48:57|34369.08
10:48:57|34367.98
10:48:58|34369.22
10:49:00|34370.35
10:49:00|34369.35
10:49:02|34369.4
10:49:03|34368.98
10:49:04|34366.57
10:49:05|34365.27
10:49:06|34365.71
10:49:07|34367.08
10:49:08|34365.28
10:49:09|34365.22
10:49:10|34366.46
10:49:11|34366.38
10:49:12|34367.41
10:49:13|34368.1
10:49:14|34368.6
10:49:15|34365.6
10:49:16|34365.98
10:49:17|34368.66
10:49:18|34368.28
10:49:19|34369.18
10:49:20|34369.18
10:49:21|34367.12
10:49:22|34363.56
10:49:23|34363.14
10:49:24|34364.72
10:49:25|34364.29
10:49:26|34366.39
10:49:28|34364.75
10:49:28|34365.18
10:49:30|34364.89
10:49:31|34363.37
10:49:32|34365.65
10:49:33|34366.25
10:49:34|34366.09
10:49:35|34366.88
10:49:36|34365.08
10:49:36|34366.92
10:49:37|34369.06
10:49:39|34367.53
10:49:40|34367.22
10:49:40|34366.04
10:49:42|34365.49
10:49:43|34365.49
10:49:44|34365.
10:49:45|34363.27
10:49:46|34363.68
10:49:47|34363.81
10:49:48|34363.81
10:49:49|34364.4
10:49:50|34365.18
10:49:51|34366.39
10:49:52|34366.39
10:49:53|34367.06
10:49:54|34367.06
10:49:55|34368.21
10:49:56|34366.52
10:49:57|34365.65
10:49:58|34366.24
10:49:59|34366.03
10:50:00|34367.97
10:50:01|34366.84
10:50:02|34369.38
10:50:04|34369.32
10:50:04|34369.32
10:50:05|34369.
10:50:06|34368.75
10:50:07|34370.89
10:50:08|34369.69
10:50:09|34368.04
10:50:10|34368.85
10:50:11|34369.38
10:50:13|34369.67
10:50:13|34369.66
10:50:14|34368.04
10:50:15|34369.22
10:50:16|34369.02
10:50:18|34368.78
10:50:18|34366.83
10:50:20|34366.83
10:50:20|34369.29
10:50:21|34368.47
10:50:23|34369.93
10:50:24|34370.33
10:50:25|34370.07
10:50:26|34367.67
10:50:27|34367.67
10:50:28|34368.75
10:50:29|34368.74
10:50:30|34369.99
10:50:31|34373.8
10:50:32|34373.37
10:50:34|34375.11
10:50:35|34374.78
10:50:35|34375.39
10:50:36|34375.41
10:50:37|34376.66
10:50:38|34376.52
10:50:39|34375.59
10:50:40|34377.41
10:50:41|34377.52
10:50:42|34374.28
10:50:43|34376.34
10:50:44|34376.24
10:50:45|34376.04
10:50:46|34376.3
10:50:48|34375.1
10:50:49|34374.88
10:50:50|34374.75
10:50:51|34371.64
10:50:52|34372.71
10:50:53|34371.34
10:50:54|34371.59
10:50:55|34373.43
10:50:56|34370.39
10:50:57|34370.63
10:50:58|34372.7
10:50:59|34371.21
10:51:00|34373.36
10:51:01|34372.02
10:51:02|34373.73
10:51:03|34373.14
10:51:05|34372.36
10:51:05|34372.36
10:51:06|34374.09
10:51:08|34375.36
10:51:09|34375.25
10:51:10|34377.86
10:51:11|34379.94
10:51:12|34378.54
10:51:13|34378.09
10:51:14|34378.93
10:51:15|34378.27
10:51:16|34381.31
10:51:17|34379.38
10:51:18|34380.87
10:51:19|34379.06
10:51:20|34377.64
10:51:21|34378.66
10:51:22|34378.98
10:51:23|34381.66
10:51:24|34384.38
10:51:25|34386.46
10:51:26|34385.82
10:51:27|34385.94
10:51:29|34386.06
10:51:29|34385.94
10:51:30|34381.44
10:51:31|34381.
10:51:32|34380.67
10:51:34|34381.19
10:51:34|34381.19
10:51:36|34380.84
10:51:37|34380.45
10:51:37|34382.08
10:51:38|34380.5
10:51:40|34379.86
10:51:41|34379.49
10:51:41|34379.82
10:51:43|34380.5
10:51:44|34381.24
10:51:44|34380.
10:51:45|34380.08
10:51:46|34380.08
10:51:47|34380.31
10:51:48|34379.62
10:51:49|34379.62
10:51:51|34380.15
10:51:52|34380.15
10:51:52|34377.67
10:51:53|34378.35
10:51:55|34378.29
10:51:55|34377.89
10:51:57|34378.64
10:51:57|34379.29
10:51:59|34376.81
10:52:00|34374.47
10:52:00|34375.17
10:52:01|34375.17
10:52:02|34371.53
10:52:03|34370.27
10:52:04|34370.92
10:52:06|34370.82
10:52:07|34373.31
10:52:08|34372.52
10:52:09|34372.99
10:52:10|34370.93
10:52:11|34370.73
10:52:12|34371.66
10:52:14|34371.98
10:52:15|34371.18
10:52:15|34370.93
10:52:16|34371.64
10:52:18|34371.35
10:52:19|34370.35
10:52:20|34370.76
10:52:20|34370.76
10:52:21|34370.08
10:52:23|34370.08
10:52:23|34370.72
10:52:24|34372.99
10:52:26|34372.99
10:52:27|34374.54
10:52:27|34374.5
10:52:28|34374.07
10:52:29|34376.48
10:52:30|34374.47
10:52:32|34376.39
10:52:32|34374.49
10:52:33|34374.5
10:52:34|34374.68
10:52:36|34376.08
10:52:37|34377.02
10:52:38|34377.51
10:52:38|34376.56
10:52:39|34378.07
10:52:41|34378.85
10:52:42|34368.62
10:52:42|34371.97
10:52:43|34372.54
10:52:44|34373.31
10:52:46|34373.59
10:52:47|34372.56
10:52:47|34371.32
10:52:49|34371.25
10:52:50|34370.
10:52:51|34367.18
10:52:52|34368.46
10:52:53|34368.01
10:52:54|34368.6
10:52:55|34371.91
10:52:56|34371.09
10:52:57|34370.01
10:52:58|34370.8
10:52:59|34368.8
10:53:00|34368.49
10:53:01|34369.32
10:53:02|34369.89
10:53:03|34368.83
10:53:04|34368.81
10:53:05|34367.51
10:53:06|34367.9
10:53:07|34366.95
10:53:08|34367.6
10:53:09|34365.84
10:53:10|34366.55
10:53:11|34365.74
10:53:13|34366.11
10:53:13|34366.93
10:53:14|34366.93
10:53:15|34369.42
10:53:16|34369.21
10:53:18|34365.8
10:53:18|34366.62
10:53:19|34366.5
10:53:21|34365.57
10:53:21|34363.81
10:53:23|34363.3
10:53:24|34366.64
10:53:25|34361.4
10:53:25|34356.95
10:53:27|34359.15
10:53:27|34358.37
10:53:29|34358.98
10:53:30|34358.73
10:53:31|34359.45
10:53:32|34359.21
10:53:33|34358.21
10:53:34|34358.12
10:53:35|34356.69
10:53:36|34357.03
10:53:37|34357.52
10:53:38|34356.96
10:53:39|34356.91
10:53:40|34357.
10:53:41|34357.49
10:53:42|34356.32
10:53:43|34355.14
10:53:44|34355.11
10:53:45|34354.56
10:53:46|34355.36
10:53:47|34356.67
10:53:48|34354.7
10:53:49|34355.23
10:53:50|34358.06
10:53:51|34355.63
10:53:52|34355.94
10:53:53|34357.81
10:53:54|34354.68
10:53:55|34352.5
10:53:56|34351.47
10:53:57|34353.57
10:53:58|34355.73
10:53:59|34356.56
10:54:00|34355.59
10:54:01|34356.26
10:54:03|34355.98
10:54:03|34355.44
10:54:04|34354.68
10:54:06|34354.3
10:54:07|34352.27
10:54:08|34353.57
10:54:09|34353.19
10:54:10|34353.4
10:54:11|34352.9
10:54:11|34353.98
10:54:13|34353.37
10:54:14|34353.86
10:54:15|34354.77
10:54:16|34354.62
10:54:17|34356.57
10:54:18|34362.83
10:54:19|34363.85
10:54:20|34365.
10:54:21|34363.21
10:54:22|34363.57
10:54:23|34363.95
10:54:25|34365.17
10:54:25|34365.84
10:54:26|34367.19
10:54:27|34364.87
10:54:28|34363.91
10:54:29|34365.15
10:54:30|34365.59
10:54:32|34367.97
10:54:32|34369.35
10:54:34|34368.58
10:54:35|34368.82
10:54:36|34371.54
10:54:36|34371.39
10:54:37|34370.62
10:54:39|34371.55
10:54:40|34369.6
10:54:41|34373.7
10:54:42|34376.5
10:54:43|34374.59
10:54:46|34374.17
10:54:47|34376.17
10:54:47|34377.69
10:54:49|34377.43
10:54:49|34375.43
10:54:51|34378.27
10:54:52|34376.99
10:54:52|34376.8
10:54:54|34378.2
10:54:54|34375.91
10:54:55|34376.92
10:54:56|34376.51
10:54:57|34376.72
10:54:58|34372.92
10:54:59|34374.04
10:55:00|34374.2
10:55:01|34372.63
10:55:03|34372.86
10:55:03|34371.99
10:55:04|34367.63
10:55:05|34371.15
10:55:06|34368.63
10:55:08|34366.
10:55:09|34365.99
10:55:10|34366.03
10:55:12|34365.17
10:55:13|34364.52
10:55:14|34365.05
10:55:15|34364.45
10:55:16|34360.46
10:55:16|34359.18
10:55:18|34357.29
10:55:19|34355.12
10:55:20|34354.91
10:55:21|34358.01
10:55:21|34354.97
10:55:22|34355.52
10:55:24|34353.25
10:55:25|34352.27
10:55:26|34351.41
10:55:27|34351.64
10:55:27|34351.8
10:55:28|34352.17
10:55:30|34352.78
10:55:31|34352.7
10:55:32|34352.17
10:55:33|34343.34
10:55:34|34351.62
10:55:34|34363.35
10:55:36|34364.91
10:55:37|34361.01
10:55:38|34361.14
10:55:39|34363.13
10:55:40|34361.81
10:55:41|34360.85
10:55:42|34362.58
10:55:43|34362.64
10:55:44|34363.21
10:55:45|34364.02
10:55:46|34363.28
10:55:47|34365.91
10:55:48|34363.77
10:55:49|34363.53
10:55:50|34362.68
10:55:51|34362.24
10:55:52|34359.78
10:55:53|34357.56
10:55:54|34358.06
10:55:55|34357.74
10:55:56|34358.06
10:55:57|34357.31
10:55:58|34357.76
10:55:59|34356.13
10:56:00|34357.73
10:56:01|34357.38
10:56:02|34355.63
10:56:03|34355.64
10:56:04|34359.13
10:56:05|34356.13
10:56:06|34356.13
10:56:07|34356.13
10:56:08|34356.96
10:56:09|34356.94
10:56:11|34360.77
10:56:12|34361.3
10:56:13|34360.77
10:56:14|34357.43
10:56:15|34361.55
10:56:16|34360.39
10:56:17|34361.79
10:56:18|34362.59
10:56:19|34362.49
10:56:20|34362.14
10:56:21|34361.
10:56:22|34360.51
10:56:23|34364.31
10:56:24|34360.66
10:56:25|34361.94
10:56:26|34363.96
10:56:27|34363.18
10:56:28|34362.66
10:56:30|34363.87
10:56:30|34369.69
10:56:31|34369.64
10:56:32|34370.41
10:56:33|34371.39
10:56:35|34370.29
10:56:35|34370.38
10:56:36|34372.91
10:56:37|34373.81
10:56:38|34372.87
10:56:39|34373.99
10:56:40|34374.85
10:56:41|34374.89
10:56:42|34374.01
10:56:43|34377.2
10:56:44|34376.04
10:56:45|34376.6
10:56:47|34372.96
10:56:47|34373.11
10:56:48|34372.75
10:56:49|34372.03
10:56:51|34371.92
10:56:51|34369.4
10:56:52|34370.64
10:56:53|34371.14
10:56:54|34369.09
10:56:55|34368.89
10:56:57|34371.16
10:56:57|34373.72
10:56:58|34371.45
10:56:59|34373.65
10:57:00|34376.7
10:57:02|34377.15
10:57:03|34378.48
10:57:03|34379.24
10:57:04|34377.22
10:57:05|34378.88
10:57:07|34379.37
10:57:08|34374.14
10:57:09|34375.15
10:57:10|34374.72
10:57:11|34375.
10:57:12|34374.96
10:57:13|34373.51
10:57:15|34373.92
10:57:16|34374.96
10:57:16|34375.13
10:57:18|34374.65
10:57:19|34372.79
10:57:20|34373.9
10:57:21|34373.71
10:57:22|34374.79
10:57:23|34375.88
10:57:24|34376.34
10:57:25|34374.88
10:57:26|34372.87
10:57:27|34373.31
10:57:28|34372.87
10:57:29|34372.07
10:57:30|34371.74
10:57:31|34372.04
10:57:32|34372.04
10:57:33|34373.82
10:57:34|34374.78
10:57:35|34372.06
10:57:36|34370.28
10:57:37|34368.64
10:57:38|34369.67
10:57:39|34369.68
10:57:40|34372.46
10:57:41|34373.81
10:57:42|34375.06
10:57:43|34374.22
10:57:44|34374.62
10:57:45|34373.8
10:57:46|34372.02
10:57:47|34372.08
10:57:48|34371.09
10:57:49|34371.09
10:57:51|34371.05
10:57:51|34369.64
10:57:52|34370.89
10:57:54|34371.04
10:57:54|34371.22
10:57:56|34371.32
10:57:57|34373.99
10:57:58|34374.47
10:57:59|34374.9
10:58:00|34374.9
10:58:02|34373.83
10:58:03|34376.01
10:58:03|34374.99
10:58:04|34374.51
10:58:05|34373.63
10:58:07|34375.3
10:58:08|34375.55
10:58:09|34374.56
10:58:10|34373.62
10:58:11|34369.26
10:58:11|34371.07
10:58:13|34371.26
10:58:14|34370.3
10:58:16|34370.27
10:58:17|34371.11
10:58:18|34372.77
10:58:19|34370.31
10:58:20|34370.31
10:58:20|34370.31
10:58:22|34370.12
10:58:23|34370.63
10:58:24|34369.27
10:58:25|34368.44
10:58:26|34368.44
10:58:27|34368.9
10:58:28|34369.16
10:58:29|34369.4
10:58:30|34369.64
10:58:31|34370.01
10:58:32|34368.18
10:58:33|34363.3
10:58:34|34362.15
10:58:35|34360.69
10:58:36|34359.99
10:58:37|34360.39
10:58:38|34359.16
10:58:39|34359.67
10:58:40|34359.67
10:58:41|34359.67
10:58:42|34358.73
10:58:43|34359.96
10:58:45|34359.67
10:58:45|34363.18
10:58:47|34366.65
10:58:47|34366.16
10:58:49|34364.42
10:58:50|34365.42
10:58:51|34363.95
10:58:52|34363.32
10:58:53|34365.89
10:58:54|34366.38
10:58:56|34366.64
10:58:56|34365.4
10:58:57|34364.08
10:58:58|34365.91
10:58:59|34365.44
10:59:01|34364.73
10:59:01|34365.01
10:59:03|34364.73
10:59:03|34364.86
10:59:04|34364.86
10:59:05|34364.86
10:59:07|34363.85
10:59:08|34365.39
10:59:09|34363.93
10:59:09|34363.93
10:59:11|34363.93
10:59:11|34365.39
10:59:13|34365.39
10:59:15|34365.39
10:59:15|34364.71
10:59:16|34368.61
10:59:17|34371.1
10:59:18|34370.8
10:59:19|34370.23
10:59:20|34371.9
10:59:21|34371.67
10:59:22|34372.15
10:59:24|34372.74
10:59:25|34372.61
10:59:26|34372.94
10:59:26|34371.85
10:59:27|34374.48
10:59:29|34372.73
10:59:29|34373.48
10:59:31|34373.46
10:59:32|34376.03
10:59:33|34373.82
10:59:34|34373.25
10:59:35|34372.94
10:59:36|34372.82
10:59:37|34371.91
10:59:38|34372.88
10:59:39|34371.14
10:59:40|34372.19
10:59:41|34372.62
10:59:42|34371.4
10:59:43|34371.24
10:59:44|34369.59
10:59:46|34370.55
10:59:46|34369.84
10:59:48|34368.44
10:59:49|34369.56
10:59:50|34369.83
10:59:50|34367.58
10:59:51|34367.05
10:59:52|34367.38
10:59:54|34367.86
10:59:55|34367.31
10:59:55|34367.7
10:59:56|34368.62
10:59:57|34369.14
10:59:58|34370.
10:59:59|34368.31
11:00:00|34367.5
11:00:02|34362.71
11:00:03|34363.91
11:00:03|34362.92
11:00:05|34362.14
11:00:06|34362.59
11:00:07|34362.06
11:00:08|34360.27
11:00:09|34358.14
11:00:10|34355.52
11:00:11|34356.81
11:00:12|34356.3
11:00:13|34356.03
11:00:14|34356.1
11:00:15|34356.26
11:00:16|34356.93
11:00:17|34355.77
11:00:18|34353.39
11:00:19|34353.79
11:00:20|34352.61
11:00:21|34352.08
11:00:23|34351.06
11:00:23|34351.72
11:00:24|34350.41
11:00:25|34351.16
11:00:26|34349.61
11:00:28|34350.37
11:00:28|34349.26
11:00:30|34351.19
11:00:30|34358.12
11:00:31|34357.83
11:00:33|34361.09
11:00:34|34360.
11:00:35|34360.94
11:00:36|34360.89
11:00:37|34360.62
11:00:38|34358.72
11:00:39|34360.19
11:00:40|34358.3
11:00:41|34358.24
11:00:42|34358.19
11:00:43|34358.31
11:00:44|34359.96
11:00:45|34359.84
11:00:46|34358.91
11:00:47|34358.92
11:00:49|34359.38
11:00:49|34359.69
11:00:50|34358.98
11:00:52|34359.03
11:00:53|34358.45
11:00:53|34361.29
11:00:54|34361.48
11:00:55|34361.48
11:00:56|34360.7
11:00:57|34361.22
11:00:58|34360.86
11:01:00|34362.96
11:01:00|34363.3
11:01:02|34363.38
11:01:02|34362.62
11:01:03|34362.96
11:01:04|34366.56
11:01:05|34367.96
11:01:06|34366.71
11:01:07|34367.71
11:01:08|34365.18
11:01:10|34359.78
11:01:11|34360.24
11:01:12|34363.11
11:01:13|34363.3
11:01:13|34363.25
11:01:15|34365.09
11:01:16|34365.16
11:01:17|34364.05
11:01:18|34363.16
11:01:19|34363.99
11:01:20|34362.76
11:01:21|34361.58
11:01:22|34362.9
11:01:23|34361.53
11:01:24|34360.57
11:01:25|34360.57
11:01:27|34360.71
11:01:27|34358.34
11:01:28|34356.81
11:01:29|34356.7
11:01:30|34357.85
11:01:32|34357.69
11:01:33|34357.57
11:01:34|34357.57
11:01:35|34358.67
11:01:36|34363.03
11:01:37|34366.35
11:01:38|34364.54
11:01:39|34364.75
11:01:40|34364.97
11:01:41|34366.
11:01:42|34367.07
11:01:43|34366.53
11:01:44|34364.42
11:01:45|34363.12
11:01:46|34363.56
11:01:47|34365.65
11:01:48|34363.68
11:01:49|34363.93
11:01:50|34365.
11:01:51|34363.26
11:01:52|34363.26
11:01:54|34362.93
11:01:54|34364.5
11:01:55|34366.77
11:01:56|34367.5
11:01:58|34368.01
11:02:00|34367.75
11:02:00|34365.02
11:02:01|34361.86
11:02:02|34363.58
11:02:03|34355.14
11:02:04|34356.63
11:02:05|34354.64
11:02:06|34353.51
11:02:07|34354.6
11:02:08|34353.68
11:02:09|34353.58
11:02:10|34353.55
11:02:11|34353.11
11:02:12|34353.29
11:02:13|34352.3
11:02:15|34353.14
11:02:16|34355.15
11:02:18|34355.95
11:02:19|34356.13
11:02:19|34354.96
11:02:21|34355.72
11:02:21|34356.37
11:02:23|34356.49
11:02:24|34354.46
11:02:24|34351.82
11:02:25|34351.22
11:02:26|34348.44
11:02:28|34347.94
11:02:28|34349.57
11:02:30|34349.28
11:02:30|34347.83
11:02:31|34347.27
11:02:32|34347.
11:02:33|34346.78
11:02:34|34344.33
11:02:36|34344.23
11:02:37|34343.65
11:02:38|34343.67
11:02:39|34343.31
11:02:40|34344.52
11:02:41|34344.12
11:02:42|34343.87
11:02:43|34344.35
11:02:44|34344.95
11:02:45|34343.53
11:02:46|34341.42
11:02:47|34341.16
11:02:48|34340.62
11:02:49|34344.42
11:02:50|34343.88
11:02:51|34343.58
11:02:52|34343.88
11:02:53|34343.88
11:02:54|34343.35
11:02:55|34343.41
11:02:56|34342.61
11:02:57|34344.09
11:02:59|34345.46
11:02:59|34346.33
11:03:04|34342.96
11:03:04|34343.03
11:03:05|34342.78
11:03:07|34342.52
11:03:07|34342.95
11:03:08|34343.55
11:03:09|34343.65
11:03:11|34343.16
11:03:12|34344.17
11:03:13|34345.53
11:03:13|34344.28
11:03:14|34344.25
11:03:16|34343.62
11:03:17|34344.13
11:03:19|34342.23
11:03:20|34341.87
11:03:20|34342.79
11:03:21|34344.33
11:03:26|34343.66
11:03:27|34349.55
11:03:27|34350.06
11:03:28|34350.76
11:03:30|34350.91
11:03:30|34345.01
11:03:31|34345.57
11:03:32|34346.94
11:03:33|34346.4
11:03:34|34345.89
11:03:36|34347.73
11:03:37|34350.95
11:03:38|34353.05
11:03:39|34351.93
11:03:39|34350.6
11:03:41|34350.97
11:03:42|34352.09
11:03:43|34353.17
11:03:44|34355.7
11:03:45|34355.08
11:03:46|34358.21
11:03:47|34358.08
11:03:48|34361.01
11:03:49|34359.87
11:03:50|34361.18
11:03:51|34363.
11:03:53|34361.87
11:03:54|34359.78
11:03:55|34358.88
11:03:56|34359.9
11:03:57|34359.98
11:03:58|34360.91
11:03:59|34361.05
11:04:00|34360.88
11:04:01|34362.57
11:04:02|34362.57
11:04:03|34365.93
11:04:04|34363.
11:04:05|34364.59
11:04:06|34364.45
11:04:07|34366.26
11:04:08|34367.13
11:04:09|34368.6
11:04:10|34366.81
11:04:11|34369.13
11:04:12|34368.06
11:04:13|34371.15
11:04:14|34369.2
11:04:15|34370.
11:04:16|34368.9
11:04:17|34370.
11:04:19|34369.26
11:04:19|34369.99
11:04:21|34371.07
11:04:24|34370.81
11:04:25|34369.61
11:04:26|34369.48
11:04:27|34369.9
11:04:28|34369.21
11:04:29|34369.86
11:04:31|34370.
11:04:31|34370.99
11:04:32|34371.31
11:04:34|34368.97
11:04:35|34370.
11:04:35|34370.75
11:04:37|34371.11
11:04:38|34371.64
11:04:39|34372.59
11:04:40|34371.94
11:04:41|34372.69
11:04:42|34372.94
11:04:43|34373.18
11:04:44|34371.95
11:04:45|34372.38
11:04:46|34372.36
11:04:47|34372.03
11:04:48|34372.74
11:04:49|34372.98
11:04:50|34375.79
11:04:51|34375.31
11:04:52|34374.68
11:04:53|34371.87
11:04:54|34369.68
11:04:55|34370.06
11:04:56|34369.91
11:04:57|34370.28
11:04:58|34368.34
11:04:59|34368.99
11:05:00|34370.11
11:05:01|34371.66
11:05:02|34370.32
11:05:03|34370.05
11:05:04|34368.65
11:05:05|34370.06
11:05:06|34370.79
11:05:07|34370.79
11:05:08|34373.
11:05:09|34373.
11:05:10|34372.65
11:05:11|34373.
11:05:12|34373.52
11:05:13|34374.63
11:05:14|34374.05
11:05:16|34373.81
11:05:16|34372.5
11:05:18|34372.83
11:05:18|34374.4
11:05:20|34372.99
11:05:21|34373.87
11:05:22|34372.45
11:05:23|34374.25
11:05:24|34377.98
11:05:25|34376.53
11:05:26|34374.88
11:05:27|34375.07
11:05:28|34374.34
11:05:29|34376.84
11:05:30|34378.17
11:05:31|34377.78
11:05:32|34378.53
11:05:34|34377.62
11:05:34|34376.6
11:05:35|34375.86
11:05:36|34375.81
11:05:37|34374.74
11:05:38|34373.88
11:05:39|34373.31
11:05:40|34373.7
11:05:41|34372.06
11:05:42|34373.
11:05:44|34374.22
11:05:44|34373.17
11:05:45|34373.95
11:05:46|34374.13
11:05:47|34374.4
11:05:48|34374.04
11:05:49|34375.37
11:05:50|34376.12
11:05:51|34377.08
11:05:52|34378.93
11:05:53|34377.01
11:05:54|34378.53
11:05:55|34378.53
11:05:56|34379.08
11:05:57|34378.79
11:05:58|34378.73
11:05:59|34378.6
11:06:01|34378.61
11:06:01|34378.87
11:06:02|34378.87
11:06:03|34377.22
11:06:04|34375.34
11:06:05|34377.15
11:06:06|34375.78
11:06:07|34376.44
11:06:08|34378.16
11:06:09|34377.48
11:06:10|34377.24
11:06:11|34379.35
11:06:12|34381.97
11:06:13|34384.81
11:06:14|34383.82
11:06:15|34384.91
11:06:16|34384.89
11:06:17|34384.
11:06:19|34384.31
11:06:20|34383.66
11:06:21|34383.98
11:06:22|34383.43
11:06:23|34383.1
11:06:23|34384.09
11:06:25|34387.38
11:06:26|34388.43
11:06:27|34387.22
11:06:27|34388.11
11:06:29|34385.48
11:06:30|34387.12
11:06:31|34387.5
11:06:32|34386.45
11:06:33|34386.45
11:06:34|34385.66
11:06:34|34387.37
11:06:35|34387.99
11:06:37|34385.83
11:06:38|34383.92
11:06:39|34383.1
11:06:40|34384.11
11:06:41|34384.21
11:06:42|34380.81
11:06:43|34383.43
11:06:44|34379.45
11:06:45|34374.61
11:06:46|34372.04
11:06:47|34375.14
11:06:48|34375.71
11:06:50|34375.11
11:06:50|34376.03
11:06:51|34375.92
11:06:52|34374.9
11:06:53|34375.09
11:06:55|34375.15
11:06:56|34375.15
11:06:57|34376.1
11:06:58|34373.01
11:06:59|34371.41
11:07:00|34364.61
11:07:01|34367.24
11:07:02|34367.92
11:07:03|34369.81
11:07:04|34370.88
11:07:05|34371.97
11:07:06|34372.7
11:07:07|34373.63
11:07:08|34372.81
11:07:09|34372.02
11:07:10|34373.57
11:07:11|34373.49
11:07:12|34376.33
11:07:13|34378.74
11:07:14|34383.
11:07:15|34382.46
11:07:16|34384.09
11:07:17|34381.68
11:07:18|34383.78
11:07:19|34383.87
11:07:20|34383.87
11:07:22|34386.34
11:07:23|34384.06
11:07:24|34383.76
11:07:24|34385.25
11:07:26|34385.6
11:07:27|34386.84
11:07:28|34386.83
11:07:29|34388.42
11:07:30|34387.66
11:07:31|34387.67
11:07:32|34390.15
11:07:33|34395.22
11:07:33|34395.32
11:07:34|34393.56
11:07:36|34392.74
11:07:36|34394.95
11:07:38|34395.09
11:07:38|34389.64
11:07:39|34388.27
11:07:41|34385.87
11:07:41|34387.43
11:07:43|34388.41
11:07:45|34388.35
11:07:45|34385.69
11:07:46|34387.57
11:07:48|34384.01
11:07:49|34385.91
11:07:50|34385.78
11:07:50|34385.07
11:07:51|34385.24
11:07:52|34383.52
11:07:53|34384.15
11:07:54|34384.9
11:07:55|34385.26
11:07:56|34384.44
11:07:58|34384.19
11:07:59|34382.8
11:08:00|34377.56
11:08:01|34380.59
11:08:02|34380.88
11:08:03|34376.48
11:08:04|34377.36
11:08:05|34379.8
11:08:06|34380.78
11:08:07|34379.27
11:08:08|34379.27
11:08:09|34379.48
11:08:10|34381.51
11:08:11|34381.51
11:08:12|34381.51
11:08:13|34380.14
11:08:14|34380.14
11:08:15|34380.19
11:08:16|34382.89
11:08:17|34385.94
11:08:18|34386.76
11:08:19|34388.33
11:08:20|34388.08
11:08:22|34388.22
11:08:22|34389.64
11:08:23|34391.55
11:08:24|34392.82
11:08:26|34391.31
11:08:27|34393.86
11:08:28|34393.47
11:08:29|34391.14
11:08:30|34392.22
11:08:30|34392.58
11:08:32|34393.35
11:08:33|34393.02
11:08:33|34392.51
11:08:35|34394.4
11:08:36|34392.07
11:08:37|34391.86
11:08:38|34389.77
11:08:39|34390.17
11:08:40|34388.06
11:08:41|34388.05
11:08:42|34388.94
11:08:43|34388.31
11:08:44|34387.4
11:08:45|34386.68
11:08:46|34387.1
11:08:47|34387.09
11:08:48|34388.53
11:08:49|34387.91
11:08:50|34386.01
11:08:51|34385.83
11:08:52|34385.92
11:08:53|34386.08
11:08:54|34386.47
11:08:55|34385.67
11:08:56|34384.78
11:08:57|34385.67
11:08:59|34385.42
11:08:59|34386.52
11:09:00|34386.65
11:09:01|34387.41
11:09:02|34386.51
11:09:04|34381.42
11:09:04|34388.46
11:09:05|34391.13
11:09:06|34389.92
11:09:07|34390.91
11:09:09|34390.74
11:09:09|34391.14
11:09:11|34390.91
11:09:12|34392.57
11:09:12|34393.99
11:09:14|34393.69
11:09:15|34393.7
11:09:17|34394.06
11:09:18|34394.06
11:09:18|34393.43
11:09:20|34393.05
11:09:20|34396.75
11:09:21|34398.31
11:09:23|34396.41
11:09:24|34396.05
11:09:25|34395.01
11:09:26|34396.46
11:09:27|34395.9
11:09:28|34397.5
11:09:29|34395.88
11:09:30|34391.94
11:09:31|34393.25
11:09:32|34393.57
11:09:33|34390.94
11:09:34|34390.84
11:09:35|34390.75
11:09:36|34392.21
11:09:37|34394.86
11:09:38|34396.55
11:09:39|34396.39
11:09:40|34395.69
11:09:41|34392.4
11:09:42|34393.28
11:09:43|34393.61
11:09:44|34394.02
11:09:45|34395.13
11:09:46|34395.01
11:09:47|34393.7
11:09:48|34395.95
11:09:49|34394.58
11:09:50|34394.58
11:09:51|34392.91
11:09:53|34392.99
11:09:53|34392.14
11:09:54|34391.27
11:09:55|34391.82
11:09:57|34394.59
11:09:57|34394.29
11:09:59|34394.
11:09:59|34394.88
11:10:01|34395.15
11:10:01|34396.03
11:10:03|34396.99
11:10:03|34397.82
11:10:04|34395.51
11:10:05|34397.69
11:10:07|34397.53
11:10:08|34396.14
11:10:08|34397.69
11:10:10|34394.62
11:10:10|34394.62
11:10:11|34395.81
11:10:13|34397.87
11:10:13|34398.14
11:10:15|34398.71
11:10:16|34399.43
11:10:17|34398.7
11:10:18|34399.74
11:10:19|34399.
11:10:19|34398.27
11:10:21|34398.9
11:10:22|34398.75
11:10:23|34398.94
11:10:25|34399.85
11:10:27|34399.35
11:10:27|34399.23
11:10:28|34398.93
11:10:29|34399.2
11:10:30|34399.22
11:10:31|34397.71
11:10:32|34398.94
11:10:34|34395.54
11:10:35|34395.89
11:10:37|34394.08
11:10:38|34392.36
11:10:38|34390.57
11:10:40|34391.65
11:10:40|34390.18
11:10:41|34388.86
11:10:43|34389.04
11:10:43|34395.68
11:10:45|34393.51
11:10:46|34392.26
11:10:46|34391.34
11:10:48|34391.27
11:10:49|34392.33
11:10:50|34391.68
11:10:51|34391.58
11:10:52|34394.24
11:10:53|34395.18
11:10:54|34394.79
11:10:55|34394.79
11:10:56|34394.78
11:10:57|34395.74
11:10:58|34397.08
11:11:00|34397.81
11:11:01|34402.83
11:11:02|34404.91
11:11:03|34403.24
11:11:04|34402.52
11:11:06|34403.18
11:11:06|34403.83
11:11:07|34402.52
11:11:08|34402.52
11:11:09|34402.52
11:11:10|34403.2
11:11:11|34403.22
11:11:12|34403.4
11:11:13|34403.12
11:11:14|34403.42
11:11:15|34403.25
11:11:17|34402.92
11:11:17|34405.71
11:11:18|34404.41
11:11:19|34404.42
11:11:20|34405.19
11:11:22|34405.01
11:11:22|34405.05
11:11:24|34405.
11:11:25|34406.29
11:11:26|34405.8
11:11:27|34407.28
11:11:28|34406.8
11:11:29|34408.
11:11:30|34407.08
11:11:31|34405.88
11:11:35|34405.88
11:11:35|34405.67
11:11:36|34406.12
11:11:37|34404.15
11:11:38|34405.68
11:11:39|34407.2
11:11:40|34405.7
11:11:42|34406.5
11:11:42|34406.5
11:11:43|34406.5
11:11:44|34407.76
11:11:45|34406.84
11:11:46|34405.72
11:11:47|34405.4
11:11:48|34405.4
11:11:50|34403.78
11:11:50|34404.65
11:11:52|34404.
11:11:53|34404.39
11:11:54|34404.31
11:11:55|34403.94
11:11:56|34404.69
11:11:57|34403.71
11:11:57|34405.
11:11:59|34404.36
11:12:00|34404.62
11:12:00|34405.37
11:12:02|34405.06
11:12:03|34404.18
11:12:04|34406.26
11:12:04|34406.12
11:12:05|34406.09
11:12:07|34406.6
11:12:08|34405.59
11:12:09|34405.19
11:12:10|34405.42
11:12:11|34407.09
11:12:12|34405.89
11:12:12|34405.66
11:12:14|34405.64
11:12:15|34402.48
11:12:15|34403.11
11:12:17|34403.71
11:12:18|34400.28
11:12:19|34402.6
11:12:20|34400.61
11:12:21|34400.56
11:12:22|34400.66
11:12:23|34400.05
11:12:25|34399.76
11:12:25|34399.3
11:12:27|34398.55
11:12:27|34398.56
11:12:29|34399.22
11:12:30|34398.44
11:12:31|34396.96
11:12:32|34397.89
11:12:33|34397.89
11:12:33|34399.31
11:12:35|34398.71
11:12:36|34398.13
11:12:37|34396.89
11:12:37|34397.05
11:12:39|34396.27
11:12:40|34393.96
11:12:40|34393.4
11:12:41|34395.69
11:12:42|34393.57
11:12:43|34395.5
11:12:45|34394.99
11:12:46|34395.58
11:12:47|34395.58
11:12:48|34395.58
11:12:50|34395.58
11:12:50|34394.58
11:12:51|34394.44
11:12:52|34394.66
11:12:53|34393.56
11:12:54|34394.88
11:12:56|34395.
11:12:56|34395.
11:12:57|34394.88
11:12:59|34394.88
11:12:59|34395.71
11:13:00|34394.62
11:13:01|34394.
11:13:03|34393.74
11:13:03|34392.59
11:13:05|34393.74
11:13:06|34393.74
11:13:07|34393.74
11:13:08|34393.74
11:13:09|34394.99
11:13:10|34394.99
11:13:11|34393.76
11:13:11|34393.76
11:13:13|34394.09
11:13:14|34394.57
11:13:15|34394.45
11:13:16|34395.15
11:13:17|34396.66
11:13:18|34396.66
11:13:19|34396.94
11:13:20|34396.66
11:13:21|34396.66
11:13:22|34394.93
11:13:23|34396.94
11:13:24|34394.18
11:13:25|34395.97
11:13:27|34396.48
11:13:27|34396.48
11:13:29|34396.41
11:13:30|34396.42
11:13:31|34396.47
11:13:32|34394.42
11:13:33|34394.31
11:13:34|34394.97
11:13:35|34394.97
11:13:36|34394.94
11:13:37|34394.94
11:13:38|34394.41
11:13:39|34394.41
11:13:40|34391.91
11:13:41|34393.64
11:13:42|34392.16
11:13:43|34393.05
11:13:45|34392.36
11:13:46|34393.17
11:13:47|34393.24
11:13:47|34393.24
11:13:49|34392.85
11:13:50|34391.78
11:13:51|34391.78
11:13:52|34392.17
11:13:52|34392.17
11:13:53|34392.46
11:13:54|34388.32
11:13:55|34389.38
11:13:56|34389.48
11:13:58|34392.2
11:13:59|34392.21
11:13:59|34392.21
11:14:01|34392.71
11:14:01|34392.32
11:14:03|34392.04
11:14:03|34391.86
11:14:04|34392.4
11:14:06|34392.51
11:14:07|34393.7
11:14:08|34392.36
11:14:09|34392.05
11:14:10|34394.12
11:14:11|34393.2
11:14:12|34394.29
11:14:13|34394.94
11:14:14|34394.94
11:14:15|34394.94
11:14:16|34396.12
11:14:17|34396.13
11:14:18|34396.38
11:14:19|34398.18
11:14:20|34398.85
11:14:21|34398.81
11:14:22|34398.8
11:14:23|34399.58
11:14:24|34397.88
11:14:25|34398.82
11:14:26|34399.38
11:14:27|34398.59
11:14:29|34400.01
11:14:29|34398.09
11:14:31|34397.83
11:14:32|34396.83
11:14:33|34397.56
11:14:34|34395.56
11:14:35|34396.26
11:14:36|34394.73
11:14:37|34391.92
11:14:38|34392.52
11:14:40|34393.32
11:14:40|34393.4
11:14:41|34391.95
11:14:42|34391.1
11:14:43|34391.1
11:14:45|34391.13
11:14:46|34391.47
11:14:47|34391.47
11:14:48|34391.41
11:14:49|34390.39
11:14:50|34392.24
11:14:51|34392.97
11:14:52|34392.99
11:14:53|34392.62
11:14:54|34392.56
11:14:56|34391.84
11:14:56|34391.21
11:14:57|34391.64
11:14:58|34390.75
11:14:59|34391.38
11:15:00|34390.99
11:15:01|34391.54
11:15:02|34390.7
11:15:03|34390.09
11:15:04|34390.96
11:15:05|34389.51
11:15:06|34391.15
11:15:07|34393.52
11:15:08|34391.79
11:15:09|34390.85
11:15:10|34392.29
11:15:11|34391.6
11:15:12|34391.6
11:15:13|34390.12
11:15:14|34390.45
11:15:15|34391.
11:15:16|34391.
11:15:17|34389.02
11:15:18|34389.79
11:15:19|34388.49
11:15:20|34388.49
11:15:22|34388.49
11:15:23|34389.57
11:15:24|34389.55
11:15:24|34388.49
11:15:25|34388.99
11:15:27|34388.99
11:15:28|34388.49
11:15:29|34388.49
11:15:30|34388.49
11:15:31|34389.04
11:15:32|34389.42
11:15:34|34389.42
11:15:34|34389.42
11:15:35|34389.42
11:15:37|34387.
11:15:38|34386.86
11:15:39|34387.3
11:15:40|34388.
11:15:41|34387.44
11:15:42|34387.3
11:15:43|34385.78
11:15:44|34387.11
11:15:47|34387.61
11:15:47|34384.39
11:15:48|34380.21
11:15:49|34381.82
11:15:51|34380.48
11:15:51|34380.1
11:15:52|34379.48
11:15:53|34376.03
11:15:54|34377.52
11:15:56|34376.23
11:15:56|34376.98
11:15:58|34375.4
11:15:58|34375.78
11:15:59|34376.35
11:16:00|34374.38
11:16:01|34374.28
11:16:03|34374.28
11:16:04|34374.28
11:16:05|34373.6
11:16:06|34364.98
11:16:07|34365.69
11:16:08|34367.2
11:16:08|34365.3
11:16:10|34364.57
11:16:11|34366.11
11:16:12|34364.84
11:16:13|34367.14
11:16:13|34373.45
11:16:15|34373.6
11:16:15|34365.09
11:16:17|34363.92
11:16:18|34363.88
11:16:19|34364.53
11:16:20|34364.84
11:16:21|34364.66
11:16:21|34363.12
11:16:23|34363.54
11:16:23|34363.94
11:16:24|34359.63
11:16:25|34358.64
11:16:26|34358.61
11:16:28|34358.75
11:16:29|34358.39
11:16:30|34356.51
11:16:32|34354.01
11:16:32|34355.8
11:16:34|34353.21
11:16:35|34353.66
11:16:35|34353.67
11:16:37|34352.92
11:16:38|34355.15
11:16:39|34353.12
11:16:40|34353.07
11:16:41|34351.85
11:16:42|34352.55
11:16:42|34351.45
11:16:44|34350.45
11:16:46|34353.12
11:16:46|34352.52
11:16:47|34352.87
11:16:48|34352.53
11:16:51|34352.75
11:16:53|34351.5
11:16:53|34353.46
11:16:54|34355.
11:16:55|34353.89
11:16:56|34350.16
11:16:57|34348.88
11:16:58|34349.87
11:16:59|34350.1
11:17:00|34353.69
11:17:01|34351.99
11:17:03|34353.86
11:17:03|34355.51
11:17:04|34355.5
11:17:05|34356.26
11:17:07|34355.46
11:17:08|34359.
11:17:08|34355.58
11:17:09|34358.75
11:17:11|34357.88
11:17:12|34356.83
11:17:12|34355.77
11:17:13|34354.67
11:17:15|34354.75
11:17:15|34356.57
11:17:17|34357.23
11:17:17|34357.23
11:17:18|34361.34
11:17:19|34364.81
11:17:20|34366.09
11:17:21|34365.59
11:17:23|34361.2
11:17:23|34360.9
11:17:25|34356.78
11:17:26|34358.6
11:17:26|34359.57
11:17:28|34359.59
11:17:29|34361.3
11:17:30|34359.71
11:17:31|34359.05
11:17:32|34358.29
11:17:34|34358.97
11:17:34|34356.52
11:17:36|34354.78
11:17:37|34355.63
11:17:38|34354.57
11:17:39|34352.38
11:17:40|34352.06
11:17:41|34352.61
11:17:42|34354.33
11:17:43|34352.17
11:17:43|34355.
11:17:46|34356.28
11:17:46|34356.33
11:17:48|34357.49
11:17:48|34357.01
11:17:49|34357.07
11:17:50|34360.09
11:17:51|34361.25
11:17:52|34360.32
11:17:53|34360.24
11:17:54|34360.87
11:17:55|34360.53
11:17:56|34361.28
11:17:58|34362.75
11:17:58|34363.95
11:17:59|34363.58
11:18:01|34361.71
11:18:02|34361.15
11:18:03|34365.
11:18:03|34364.36
11:18:04|34364.5
11:18:06|34362.65
11:18:07|34362.77
11:18:08|34362.99
11:18:09|34361.99
11:18:10|34360.96
11:18:11|34360.76
11:18:12|34362.32
11:18:13|34359.67
11:18:14|34359.37
11:18:15|34361.01
11:18:17|34360.54
11:18:17|34360.18
11:18:18|34358.95
11:18:19|34359.89
11:18:20|34359.68
11:18:21|34359.83
11:18:22|34357.86
11:18:23|34357.86
11:18:24|34357.86
11:18:25|34356.46
11:18:26|34356.46
11:18:27|34353.3
11:18:28|34359.1
11:18:29|34359.6
11:18:30|34360.69
11:18:31|34359.51
11:18:32|34359.38
11:18:35|34359.14
11:18:35|34361.69
11:18:36|34361.31
11:18:38|34361.66
11:18:39|34362.17
11:18:40|34362.76
11:18:41|34364.88
11:18:42|34364.03
11:18:43|34365.54
11:18:45|34364.52
11:18:45|34363.77
11:18:46|34362.85
11:18:47|34366.28
11:18:48|34364.9
11:18:49|34364.67
11:18:50|34365.44
11:18:51|34364.31
11:18:52|34364.67
11:18:53|34368.48
11:18:54|34368.61
11:18:55|34368.51
11:18:56|34368.84
11:18:57|34370.7
11:18:58|34370.88
11:18:59|34370.15
11:19:01|34371.33
11:19:01|34367.63
11:19:02|34368.35
11:19:03|34365.
11:19:05|34366.88
11:19:05|34366.88
11:19:07|34367.64
11:19:07|34368.6
11:19:08|34367.16
11:19:09|34366.14
11:19:11|34364.9
11:19:12|34362.28
11:19:13|34363.34
11:19:14|34365.32
11:19:15|34365.32
11:19:15|34365.79
11:19:16|34365.61
11:19:18|34366.38
11:19:19|34365.63
11:19:19|34367.42
11:19:21|34368.31
11:19:22|34368.05
11:19:24|34367.45
11:19:25|34368.24
11:19:25|34368.89
11:19:26|34371.73
11:19:27|34368.42
11:19:29|34367.44
11:19:29|34367.44
11:19:30|34367.44
11:19:31|34367.44
11:19:33|34368.96
11:19:35|34370.43
11:19:35|34370.43
11:19:36|34369.56
11:19:37|34355.9
11:19:38|34354.58
11:19:39|34354.72
11:19:40|34356.54
11:19:41|34355.26
11:19:42|34354.72
11:19:43|34353.84
11:19:44|34354.42
11:19:45|34354.74
11:19:46|34352.69
11:19:47|34349.51
11:19:48|34349.77
11:19:49|34349.88
11:19:52|34347.5
11:19:52|34347.33
11:19:54|34347.44
11:19:55|34347.44
11:19:55|34347.99
11:19:57|34347.99
11:19:58|34348.15
11:19:59|34351.31
11:19:59|34347.04
11:20:00|34344.94
11:20:02|34347.52
11:20:03|34348.19
11:20:04|34347.12
11:20:05|34346.34
11:20:06|34343.69
11:20:07|34344.93
11:20:08|34345.64
11:20:08|34346.57
11:20:09|34346.95
11:20:10|34344.07
11:20:11|34344.67
11:20:13|34345.55
11:20:13|34345.01
11:20:14|34344.83
11:20:15|34342.81
11:20:17|34343.97
11:20:18|34344.19
11:20:19|34339.37
11:20:19|34340.35
11:20:20|34339.81
11:20:22|34339.41
11:20:22|34337.5
11:20:23|34339.25
11:20:25|34341.18
11:20:25|34341.8
11:20:26|34342.44
11:20:27|34340.45
11:20:29|34341.
11:20:29|34340.98
11:20:30|34339.87
11:20:31|34342.3
11:20:33|34341.89
11:20:35|34342.12
11:20:36|34344.93
11:20:37|34345.
11:20:38|34343.25
11:20:39|34342.8
11:20:40|34341.91
11:20:41|34341.6
11:20:42|34342.
11:20:43|34343.86
11:20:44|34343.86
11:20:45|34344.49
11:20:46|34342.98
11:20:47|34344.94
11:20:48|34344.59
11:20:49|34344.59
11:20:50|34344.59
11:20:51|34344.59
11:20:52|34346.87
11:20:53|34347.66
11:20:54|34347.79
11:20:56|34349.27
11:20:56|34349.26
11:20:58|34350.17
11:20:59|34350.44
11:20:59|34351.17
11:21:02|34351.73
11:21:03|34353.46
11:21:04|34351.91
11:21:05|34350.68
11:21:06|34352.5
11:21:07|34352.17
11:21:08|34346.56
11:21:09|34343.96
11:21:10|34339.75
11:21:11|34340.36
11:21:12|34342.39
11:21:13|34341.43
11:21:14|34341.57
11:21:15|34342.19
11:21:17|34338.83
11:21:18|34339.47
11:21:18|34342.44
11:21:19|34339.71
11:21:20|34339.56
11:21:21|34339.55
11:21:22|34339.23
11:21:24|34338.77
11:21:24|34339.38
11:21:25|34340.97
11:21:27|34340.77
11:21:27|34342.49
11:21:28|34340.09
11:21:30|34340.08
11:21:30|34340.05
11:21:31|34340.51
11:21:33|34338.52
11:21:34|34338.48
11:21:34|34338.94
11:21:36|34339.9
11:21:37|34341.21
11:21:38|34343.44
11:21:39|34343.55
11:21:39|34343.2
11:21:41|34344.14
11:21:42|34344.24
11:21:43|34344.84
11:21:44|34346.15
11:21:45|34346.5
11:21:47|34346.95
11:21:48|34346.75
11:21:49|34347.6
11:21:50|34348.85
11:21:51|34348.32
11:21:52|34345.01
11:21:53|34345.53
11:21:54|34345.03
11:21:55|34343.97
11:21:56|34343.97
11:21:57|34343.97
11:21:58|34341.36
11:21:59|34343.1
11:22:00|34344.26
11:22:01|34343.83
11:22:02|34341.21
11:22:03|34342.52
11:22:04|34346.2
11:22:05|34347.28
11:22:06|34347.14
11:22:07|34348.19
11:22:08|34348.36
11:22:09|34349.68
11:22:10|34347.97
11:22:11|34349.2
11:22:12|34350.34
11:22:13|34349.33
11:22:14|34349.44
11:22:15|34349.12
11:22:16|34348.76
11:22:17|34350.4
11:22:18|34351.95
11:22:22|34351.77
11:22:23|34353.69
11:22:24|34351.17
11:22:25|34351.27
11:22:26|34349.5
11:22:27|34348.42
11:22:28|34349.66
11:22:29|34348.63
11:22:30|34348.62
11:22:31|34347.82
11:22:32|34348.66
11:22:33|34348.53
11:22:34|34347.88
11:22:35|34348.
11:22:36|34348.8
11:22:37|34349.32
11:22:38|34348.52
11:22:40|34347.29
11:22:40|34346.81
11:22:41|34346.4
11:22:43|34345.39
11:22:44|34346.79
11:22:45|34346.1
11:22:45|34345.03
11:22:47|34344.58
11:22:47|34344.59
11:22:49|34345.01
11:22:50|34346.28
11:22:51|34347.08
11:22:52|34343.86
11:22:53|34343.9
11:22:53|34344.5
11:22:54|34343.05
11:22:55|34344.22
11:22:56|34345.65
11:22:58|34346.01
11:22:59|34346.01
11:23:00|34347.49
11:23:01|34349.47
11:23:02|34349.75
11:23:03|34349.71
11:23:04|34349.77
11:23:05|34350.88
11:23:06|34350.88
11:23:07|34349.7
11:23:08|34351.53
11:23:09|34351.56
11:23:11|34351.13
11:23:11|34352.5
11:23:12|34352.18
11:23:13|34352.06
11:23:14|34353.33
11:23:16|34353.32
11:23:17|34352.21
11:23:17|34355.61
11:23:18|34356.09
11:23:20|34354.76
11:23:21|34351.65
11:23:22|34351.14
11:23:23|34352.28
11:23:24|34350.77
11:23:25|34351.51
11:23:26|34352.02
11:23:27|34353.19
11:23:28|34355.49
11:23:29|34353.25
11:23:30|34354.72
11:23:31|34355.
11:23:32|34353.61
11:23:33|34354.82
11:23:34|34354.82
11:23:35|34354.06
11:23:36|34349.78
11:23:37|34350.38
11:23:38|34351.02
11:23:39|34349.32
11:23:41|34349.57
11:23:41|34348.52
11:23:43|34348.84
11:23:44|34348.1
11:23:45|34346.93
11:23:45|34345.44
11:23:46|34347.24
11:23:48|34347.24
11:23:49|34347.84
11:23:49|34349.9
11:23:50|34349.6
11:23:51|34349.24
11:23:52|34347.73
11:23:53|34347.94
11:23:54|34348.47
11:23:55|34347.43
11:23:57|34347.79
11:23:57|34347.06
11:23:59|34347.7
11:23:59|34345.73
11:24:01|34346.32
11:24:01|34346.82
11:24:03|34346.96
11:24:04|34347.69
11:24:04|34348.51
11:24:05|34349.78
11:24:06|34347.53
11:24:07|34348.9
11:24:08|34351.01
11:24:09|34351.26
11:24:11|34352.88
11:24:11|34351.08
11:24:12|34351.6
11:24:14|34351.43
11:24:15|34352.84
11:24:16|34355.74
11:24:17|34354.58
11:24:17|34355.9
11:24:19|34354.67
11:24:20|34357.55
11:24:21|34360.57
11:24:23|34358.98
11:24:23|34359.43
11:24:24|34361.12
11:24:25|34362.81
11:24:27|34363.58
11:24:27|34364.71
11:24:29|34363.14
11:24:29|34362.55
11:24:30|34360.54
11:24:31|34361.75
11:24:32|34360.91
11:24:34|34360.7
11:24:34|34360.43
11:24:36|34360.19
11:24:37|34361.3
11:24:38|34361.85
11:24:39|34361.85
11:24:40|34362.79
11:24:41|34359.68
11:24:42|34359.54
11:24:43|34358.42
11:24:44|34358.67
11:24:45|34358.24
11:24:46|34358.88
11:24:48|34359.39
11:24:48|34358.12
11:24:49|34358.65
11:24:50|34358.57
11:24:51|34358.41
11:24:52|34359.13
11:24:53|34359.13
11:24:54|34359.52
11:24:55|34361.69
11:24:56|34362.03
11:24:57|34361.61
11:24:59|34362.83
11:24:59|34361.67
11:25:01|34362.48
11:25:01|34362.74
11:25:02|34361.82
11:25:03|34361.92
11:25:04|34362.46
11:25:06|34358.84
11:25:07|34356.11
11:25:08|34354.74
11:25:08|34353.24
11:25:10|34355.68
11:25:11|34353.98
11:25:12|34354.17
11:25:13|34352.6
11:25:14|34352.
11:25:15|34354.18
11:25:16|34355.51
11:25:17|34356.1
11:25:18|34358.93
11:25:19|34357.67
11:25:20|34358.76
11:25:21|34357.42
11:25:22|34357.53
11:25:23|34358.17
11:25:24|34357.82
11:25:25|34357.96
11:25:26|34361.28
11:25:27|34361.3
11:25:28|34362.11
11:25:29|34361.28
11:25:30|34360.3
11:25:31|34362.04
11:25:32|34364.39
11:25:33|34363.54
11:25:34|34364.07
11:25:35|34364.22
11:25:37|34364.31
11:25:38|34365.32
11:25:39|34364.57
11:25:40|34364.57
11:25:41|34365.52
11:25:42|34365.98
11:25:43|34365.03
11:25:44|34364.14
11:25:45|34364.14
11:25:46|34365.
11:25:47|34362.9
11:25:48|34360.64
11:25:49|34361.
11:25:50|34360.7
11:25:51|34362.51
11:25:52|34360.8
11:25:53|34360.7
11:25:54|34360.97
11:25:55|34360.97
11:25:56|34361.69
11:25:57|34361.69
11:25:59|34362.75
11:25:59|34360.02
11:26:00|34358.56
11:26:01|34358.99
11:26:02|34359.12
11:26:03|34359.79
11:26:04|34361.53
11:26:05|34362.28
11:26:06|34360.56
11:26:07|34360.49
11:26:09|34360.23
11:26:13|34361.7
11:26:14|34361.33
11:26:15|34361.33
11:26:16|34361.1
11:26:17|34360.47
11:26:18|34360.33
11:26:19|34360.2
11:26:20|34360.31
11:26:21|34359.73
11:26:22|34361.11
11:26:23|34359.63
11:26:24|34359.87
11:26:25|34358.81
11:26:27|34358.56
11:26:27|34359.59
11:26:29|34359.59
11:26:29|34359.59
11:26:30|34359.59
11:26:32|34358.57
11:26:32|34358.71
11:26:33|34359.93
11:26:34|34358.85
11:26:35|34358.85
11:26:36|34358.85
11:26:37|34360.32
11:26:39|34362.59
11:26:39|34363.44
11:26:41|34363.25
11:26:42|34363.57
11:26:43|34360.47
11:26:44|34362.07
11:26:45|34363.2
11:26:46|34363.2
11:26:48|34363.57
11:26:48|34363.57
11:26:49|34363.96
11:26:50|34363.96
11:26:52|34363.96
11:26:52|34364.01
11:26:54|34364.99
11:26:54|34364.3
11:26:56|34363.45
11:26:57|34363.17
11:26:58|34362.51
11:26:59|34362.6
11:27:00|34362.6
11:27:01|34362.22
11:27:03|34361.06
11:27:03|34361.06
11:27:04|34364.14
11:27:06|34363.46
11:27:06|34363.46
11:27:07|34364.31
11:27:09|34364.31
11:27:09|34365.36
11:27:11|34366.78
11:27:11|34366.4
11:27:12|34367.
11:27:13|34367.17
11:27:14|34366.
11:27:15|34365.21
11:27:17|34365.01
11:27:17|34366.37
11:27:19|34364.2
11:27:19|34364.02
11:27:20|34364.59
11:27:21|34363.34
11:27:23|34364.49
11:27:24|34364.61
11:27:25|34364.04
11:27:25|34360.86
11:27:26|34362.58
11:27:28|34363.44
11:27:28|34363.7
11:27:30|34362.68
11:27:31|34362.46
11:27:32|34362.98
11:27:32|34362.11
11:27:34|34361.62
11:27:34|34361.06
11:27:35|34361.14
11:27:36|34361.58
11:27:38|34362.74
11:27:39|34361.95
11:27:41|34362.52
11:27:41|34361.74
11:27:42|34360.45
11:27:45|34360.
11:27:46|34359.26
11:27:46|34360.01
11:27:48|34360.48
11:27:49|34360.2
11:27:50|34360.15
11:27:51|34360.33
11:27:52|34360.33
11:27:52|34360.94
11:27:54|34363.26
11:27:54|34363.93
11:27:55|34365.16
11:27:56|34364.68
11:27:58|34365.22
11:27:59|34366.88
11:28:00|34368.01
11:28:01|34367.25
11:28:02|34366.72
11:28:03|34368.07
11:28:04|34367.37
11:28:05|34367.1
11:28:06|34367.76
11:28:08|34367.44
11:28:09|34367.92
11:28:10|34366.89
11:28:11|34370.08
11:28:12|34373.23
11:28:12|34371.48
11:28:13|34370.36
11:28:15|34369.
11:28:15|34370.45
11:28:17|34371.68
11:28:17|34371.44
11:28:19|34371.99
11:28:19|34373.53
11:28:20|34373.12
11:28:21|34374.54
11:28:23|34375.24
11:28:24|34376.33
11:28:24|34375.29
11:28:26|34375.29
11:28:27|34376.68
11:28:28|34375.12
11:28:29|34376.16
11:28:30|34375.8
11:28:31|34377.12
11:28:32|34376.27
11:28:32|34377.7
11:28:33|34377.32
11:28:35|34376.65
11:28:35|34376.63
11:28:36|34377.31
11:28:38|34377.47
11:28:39|34375.99
11:28:40|34375.99
11:28:41|34377.17
11:28:42|34378.
11:28:43|34379.71
11:28:44|34379.29
11:28:45|34380.06
11:28:46|34380.96
11:28:47|34380.02
11:28:48|34381.5
11:28:49|34381.94
11:28:50|34381.28
11:28:51|34382.97
11:28:52|34383.
11:28:53|34383.94
11:28:54|34382.77
11:28:56|34381.88
11:28:56|34382.04
11:28:57|34382.5
11:28:59|34381.7
11:29:00|34381.73
11:29:00|34381.78
11:29:01|34384.11
11:29:02|34381.3
11:29:04|34381.76
11:29:05|34378.28
11:29:06|34380.4
11:29:07|34381.42
11:29:08|34379.15
11:29:09|34378.42
11:29:10|34380.11
11:29:11|34378.97
11:29:12|34378.94
11:29:13|34379.88
11:29:14|34379.55
11:29:15|34378.08
11:29:16|34378.08
11:29:17|34378.08
11:29:18|34378.26
11:29:19|34379.4
11:29:20|34379.4
11:29:21|34379.35
11:29:22|34375.96
11:29:23|34375.76
11:29:24|34375.3
11:29:25|34374.52
11:29:26|34374.52
11:29:27|34372.62
11:29:28|34372.27
11:29:29|34372.28
11:29:30|34373.27
11:29:31|34373.27
11:29:32|34372.67
11:29:33|34372.98
11:29:35|34372.64
11:29:35|34371.93
11:29:36|34372.34
11:29:37|34371.44
11:29:38|34372.04
11:29:39|34369.16
11:29:40|34369.12
11:29:42|34371.19
11:29:42|34373.6
11:29:44|34374.
11:29:45|34372.44
11:29:45|34372.19
11:29:46|34372.94
11:29:48|34375.
11:29:49|34375.44
11:29:50|34374.35
11:29:51|34374.6
11:29:52|34374.88
11:29:53|34372.73
11:29:54|34372.73
11:29:55|34371.63
11:29:56|34372.79
11:29:57|34371.68
11:29:58|34370.44
11:29:59|34369.9
11:30:00|34370.16
11:30:01|34369.24
11:30:02|34368.54
11:30:03|34368.64
11:30:04|34368.41
11:30:06|34369.27
11:30:07|34368.86
11:30:08|34367.86
11:30:08|34368.79
11:30:10|34368.6
11:30:11|34367.7
11:30:12|34368.05
11:30:12|34368.37
11:30:14|34367.75
11:30:15|34368.8
11:30:16|34367.38
11:30:16|34367.38
11:30:18|34367.79
11:30:19|34366.19
11:30:19|34367.33
11:30:21|34366.79
11:30:22|34367.71
11:30:22|34367.34
11:30:24|34367.32
11:30:25|34366.03
11:30:26|34368.28
11:30:27|34367.33
11:30:28|34370.61
11:30:29|34372.79
11:30:30|34373.07
11:30:31|34372.08
11:30:32|34374.08
11:30:33|34372.37
11:30:34|34372.05
11:30:35|34373.57
11:30:36|34373.58
11:30:37|34373.58
11:30:38|34373.58
11:30:39|34369.89
11:30:40|34371.29
11:30:41|34369.97
11:30:43|34369.18
11:30:44|34368.55
11:30:45|34368.88
11:30:47|34369.44
11:30:47|34369.44
11:30:48|34369.97
11:30:50|34372.21
11:30:50|34372.36
11:30:51|34372.06
11:30:52|34372.06
11:30:53|34371.01
11:30:54|34371.6
11:30:55|34374.13
11:30:56|34373.43
11:30:58|34373.4
11:30:59|34373.39
11:31:00|34375.86
11:31:00|34373.81
11:31:02|34372.91
11:31:02|34373.83
11:31:04|34373.83
11:31:04|34374.89
11:31:05|34375.55
11:31:06|34375.87
11:31:08|34374.17
11:31:08|34375.33
11:31:10|34374.29
11:31:11|34374.29
11:31:12|34374.27
11:31:12|34375.79
11:31:13|34378.03
11:31:14|34379.95
11:31:15|34381.61
11:31:17|34380.
11:31:18|34378.64
11:31:18|34377.6
11:31:19|34378.65
11:31:20|34378.41
11:31:22|34379.03
11:31:23|34378.41
11:31:24|34379.09
11:31:25|34379.39
11:31:26|34379.99
11:31:27|34379.66
11:31:28|34379.55
11:31:29|34378.22
11:31:30|34380.43
11:31:31|34381.44
11:31:32|34381.44
11:31:33|34381.03
11:31:34|34381.61
11:31:35|34381.61
11:31:36|34381.92
11:31:38|34382.14
11:31:38|34384.95
11:31:39|34383.73
11:31:40|34383.87
11:31:41|34384.4
11:31:43|34383.74
11:31:44|34383.8
11:31:45|34382.02
11:31:47|34385.24
11:31:47|34384.89
11:31:48|34384.22
11:31:49|34384.36
11:31:50|34384.36
11:31:51|34383.07
11:31:52|34383.61
11:31:54|34383.57
11:31:55|34382.02
11:31:56|34381.
11:31:57|34380.13
11:31:58|34379.62
11:32:00|34379.36
11:32:01|34380.1
11:32:02|34381.26
11:32:03|34380.99
11:32:04|34380.87
11:32:05|34382.
11:32:06|34382.16
11:32:07|34381.19
11:32:08|34381.45
11:32:09|34383.23
11:32:10|34383.04
11:32:11|34382.84
11:32:12|34383.66
11:32:14|34383.66
11:32:14|34383.66
11:32:16|34383.68
11:32:16|34383.68
11:32:18|34381.6
11:32:19|34382.81
11:32:19|34381.87
11:32:21|34381.87
11:32:22|34380.93
11:32:23|34381.41
11:32:24|34381.78
11:32:25|34382.1
11:32:26|34382.64
11:32:27|34382.47
11:32:28|34383.26
11:32:29|34383.83
11:32:30|34383.83
11:32:31|34383.38
11:32:32|34383.01
11:32:33|34384.26
11:32:34|34383.95
11:32:35|34383.16
11:32:37|34383.16
11:32:37|34384.78
11:32:38|34384.78
11:32:39|34384.08
11:32:40|34384.08
11:32:41|34384.5
11:32:42|34383.68
11:32:43|34382.37
11:32:45|34382.37
11:32:47|34383.3
11:32:47|34385.
11:32:48|34384.24
11:32:49|34384.24
11:32:50|34385.48
11:32:52|34386.24
11:32:53|34387.
11:32:53|34386.69
11:32:54|34386.69
11:32:55|34386.38
11:32:56|34386.41
11:32:58|34386.75
11:32:59|34384.3
11:33:00|34385.37
11:33:01|34387.48
11:33:02|34388.17
11:33:03|34391.41
11:33:04|34390.46
11:33:05|34389.91
11:33:06|34389.66
11:33:07|34389.63
11:33:08|34389.79
11:33:09|34389.83
11:33:10|34389.63
11:33:11|34390.56
11:33:12|34389.77
11:33:13|34389.88
11:33:14|34392.53
11:33:15|34392.74
11:33:16|34392.01
11:33:17|34391.65
11:33:18|34390.15
11:33:19|34390.23
11:33:20|34389.25
11:33:21|34389.8
11:33:22|34389.23
11:33:23|34389.46
11:33:24|34389.24
11:33:25|34389.24
11:33:26|34388.81
11:33:27|34388.11
11:33:28|34386.77
11:33:29|34387.43
11:33:30|34387.84
11:33:31|34389.48
11:33:32|34387.7
11:33:33|34389.33
11:33:34|34388.82
11:33:35|34390.
11:33:36|34390.88
11:33:37|34391.23
11:33:38|34391.41
11:33:39|34390.45
11:33:40|34391.33
11:33:41|34390.7
11:33:42|34387.66
11:33:43|34388.74
11:33:44|34388.36
11:33:46|34387.03
11:33:47|34387.54
11:33:48|34387.97
11:33:50|34387.97
11:33:51|34387.97
11:33:52|34388.72
11:33:53|34387.92
11:33:54|34387.92
11:33:55|34387.15
11:33:56|34387.66
11:33:56|34388.17
11:33:58|34387.33
11:33:58|34384.1
11:33:59|34385.12
11:34:01|34385.92
11:34:02|34386.59
11:34:02|34383.38
11:34:03|34382.17
11:34:04|34383.89
11:34:06|34383.89
11:34:06|34383.14
11:34:07|34384.04
11:34:09|34385.11
11:34:09|34385.14
11:34:11|34384.16
11:34:11|34384.36
11:34:12|34385.46
11:34:13|34386.78
11:34:15|34387.95
11:34:15|34389.11
11:34:17|34387.7
11:34:18|34388.67
11:34:18|34388.81
11:34:20|34390.
11:34:21|34389.58
11:34:22|34389.88
11:34:23|34390.55
11:34:24|34389.44
11:34:24|34389.44
11:34:25|34388.8
11:34:27|34388.8
11:34:27|34387.66
11:34:28|34388.9
11:34:30|34390.
11:34:30|34390.57
11:34:32|34391.08
11:34:33|34392.83
11:34:34|34393.21
11:34:35|34391.92
11:34:36|34393.07
11:34:36|34392.76
11:34:38|34391.89
11:34:38|34392.08
11:34:40|34389.79
11:34:41|34387.3
11:34:42|34387.67
11:34:42|34386.95
11:34:44|34386.68
11:34:45|34386.68
11:34:46|34386.94
11:34:47|34386.68
11:34:48|34388.96
11:34:50|34387.8
11:34:50|34388.55
11:34:51|34387.73
11:34:53|34387.73
11:34:54|34388.42
11:34:58|34387.39
11:34:58|34386.38
11:34:59|34386.27
11:35:00|34387.33
11:35:01|34387.89
11:35:02|34388.08
11:35:03|34389.39
11:35:04|34388.4
11:35:05|34385.82
11:35:06|34386.37
11:35:07|34386.86
11:35:09|34388.93
11:35:09|34389.75
11:35:11|34388.66
11:35:12|34387.43
11:35:13|34386.76
11:35:14|34386.75
11:35:15|34387.14
11:35:16|34387.05
11:35:17|34389.87
11:35:18|34389.25
11:35:18|34389.63
11:35:20|34389.77
11:35:21|34389.54
11:35:22|34389.54
11:35:23|34390.5
11:35:24|34391.1
11:35:25|34391.28
11:35:26|34389.58
11:35:27|34389.7
11:35:28|34388.17
11:35:29|34386.88
11:35:29|34386.79
11:35:31|34385.77
11:35:32|34387.19
11:35:33|34385.94
11:35:33|34386.82
11:35:35|34384.78
11:35:36|34384.78
11:35:37|34384.78
11:35:38|34386.89
11:35:39|34386.87
11:35:40|34386.87
11:35:41|34386.37
11:35:42|34386.59
11:35:43|34386.4
11:35:44|34386.47
11:35:45|34386.08
11:35:46|34384.68
11:35:48|34381.51
11:35:49|34383.97
11:35:50|34383.19
11:35:51|34383.13
11:35:53|34383.07
11:35:54|34382.55
11:35:55|34383.21
11:35:56|34382.54
11:35:57|34382.77
11:35:58|34381.25
11:35:59|34382.47
11:36:00|34385.28
11:36:01|34388.4
11:36:02|34386.05
11:36:04|34386.32
11:36:04|34386.8
11:36:05|34386.46
11:36:06|34386.46
11:36:07|34385.79
11:36:08|34388.01
11:36:09|34387.33
11:36:10|34387.67
11:36:11|34389.23
11:36:12|34390.83
11:36:13|34390.25
11:36:14|34390.21
11:36:15|34390.45
11:36:16|34389.71
11:36:17|34390.44
11:36:18|34390.54
11:36:19|34392.6
11:36:20|34391.65
11:36:21|34391.81
11:36:22|34392.02
11:36:23|34391.4
11:36:25|34394.18
11:36:25|34395.01
11:36:26|34395.66
11:36:27|34395.55
11:36:28|34396.03
11:36:30|34395.72
11:36:30|34396.54
11:36:32|34396.54
11:36:32|34400.8
11:36:33|34398.68
11:36:36|34398.09
11:36:36|34395.36
11:36:38|34394.04
11:36:38|34390.84
11:36:40|34386.9
11:36:41|34387.67
11:36:42|34389.34
11:36:42|34386.02
11:36:43|34392.71
11:36:45|34391.38
11:36:46|34391.85
11:36:47|34394.04
11:36:47|34396.36
11:36:49|34399.45
11:36:51|34400.24
11:36:52|34400.52
11:36:53|34401.81
11:36:54|34401.33
11:36:55|34402.16
11:36:56|34403.23
11:36:58|34405.95
11:36:59|34403.06
11:37:00|34404.77
11:37:01|34408.53
11:37:02|34407.96
11:37:04|34405.59
11:37:04|34406.25
11:37:05|34403.05
11:37:06|34403.5
11:37:07|34399.96
11:37:08|34401.32
11:37:09|34400.62
11:37:10|34399.97
11:37:11|34400.2
11:37:12|34403.26
11:37:13|34401.87
11:37:14|34403.
11:37:15|34403.97
11:37:17|34403.66
11:37:17|34403.37
11:37:19|34404.87
11:37:20|34400.29
11:37:21|34400.07
11:37:21|34400.69
11:37:22|34400.69
11:37:24|34401.5
11:37:24|34401.18
11:37:26|34401.18
11:37:27|34400.22
11:37:27|34400.1
11:37:29|34398.86
11:37:30|34397.43
11:37:31|34398.36
11:37:32|34397.21
11:37:33|34397.94
11:37:34|34398.37
11:37:35|34397.49
11:37:36|34397.06
11:37:37|34397.04
11:37:38|34394.82
11:37:39|34393.37
11:37:40|34394.4
11:37:41|34393.
11:37:42|34390.93
11:37:43|34391.
11:37:44|34391.94
11:37:46|34390.43
11:37:46|34390.57
11:37:47|34390.85
11:37:48|34390.78
11:37:50|34390.15
11:37:51|34394.
11:37:52|34396.92
11:37:53|34397.52
11:37:55|34400.74
11:37:55|34399.93
11:37:57|34398.18
11:37:58|34398.32
11:37:58|34397.01
11:38:00|34397.53
11:38:01|34396.78
11:38:02|34396.78
11:38:03|34396.78
11:38:04|34396.78
11:38:05|34396.83
11:38:06|34397.8
11:38:07|34397.8
11:38:08|34396.39
11:38:09|34396.64
11:38:10|34396.95
11:38:12|34395.68
11:38:13|34396.6
11:38:13|34397.28
11:38:14|34397.28
11:38:15|34397.41
11:38:17|34398.11
11:38:17|34398.77
11:38:18|34398.38
11:38:19|34398.38
11:38:20|34401.35
11:38:22|34402.6
11:38:23|34402.09
11:38:24|34404.02
11:38:25|34401.87
11:38:26|34401.3
11:38:27|34400.26
11:38:27|34398.87
11:38:28|34400.96
11:38:29|34401.62
11:38:31|34402.48
11:38:32|34405.96
11:38:33|34405.35
11:38:33|34403.97
11:38:34|34404.4
11:38:35|34403.55
11:38:36|34404.91
11:38:38|34403.65
11:38:39|34402.17
11:38:39|34403.4
11:38:41|34403.44
11:38:42|34403.81
11:38:42|34401.
11:38:44|34400.48
11:38:44|34402.57
11:38:46|34401.12
11:38:47|34401.12
11:38:47|34400.98
11:38:50|34402.14
11:38:50|34400.85
11:38:52|34401.69
11:38:53|34402.48
11:38:55|34398.25
11:38:55|34395.54
11:38:56|34398.95
11:38:57|34399.13
11:38:58|34398.91
11:39:00|34398.95
11:39:01|34399.27
11:39:02|34399.42
11:39:03|34397.93
11:39:04|34397.49
11:39:05|34397.55
11:39:06|34398.88
11:39:07|34398.43
11:39:07|34398.44
11:39:08|34399.44
11:39:10|34399.68
11:39:12|34399.68
11:39:13|34401.62
11:39:14|34403.71
11:39:14|34403.71
11:39:16|34402.98
11:39:16|34403.25
11:39:17|34402.26
11:39:19|34402.38
11:39:20|34401.1
11:39:21|34401.93
11:39:22|34401.52
11:39:22|34401.35
11:39:24|34401.35
11:39:25|34399.58
11:39:25|34399.79
11:39:27|34399.61
11:39:28|34399.61
11:39:29|34398.98
11:39:30|34398.6
11:39:31|34399.92
11:39:32|34399.09
11:39:33|34398.57
11:39:34|34399.17
11:39:35|34400.84
11:39:36|34399.74
11:39:37|34399.74
11:39:38|34398.65
11:39:39|34398.9
11:39:40|34398.91
11:39:41|34398.91
11:39:42|34398.91
11:39:43|34398.39
11:39:44|34398.4
11:39:45|34398.62
11:39:46|34398.62
11:39:47|34398.75
11:39:48|34398.75
11:39:49|34399.33
11:39:50|34400.61
11:39:51|34400.93
11:39:53|34400.93
11:39:54|34400.17
11:39:55|34400.29
11:39:55|34400.28
11:39:57|34402.11
11:39:57|34402.18
11:39:58|34402.06
11:40:00|34401.22
11:40:01|34401.37
11:40:02|34402.88
11:40:03|34404.21
11:40:04|34403.29
11:40:05|34403.16
11:40:06|34403.16
11:40:06|34401.29
11:40:08|34402.66
11:40:09|34403.36
11:40:09|34402.58
11:40:10|34402.58
11:40:12|34403.23
11:40:13|34404.
11:40:14|34404.06
11:40:15|34404.16
11:40:16|34404.87
11:40:17|34404.92
11:40:18|34405.56
11:40:19|34406.75
11:40:20|34406.42
11:40:21|34407.58
11:40:22|34406.79
11:40:23|34406.3
11:40:24|34407.48
11:40:25|34408.3
11:40:26|34408.34
11:40:27|34409.24
11:40:28|34410.14
11:40:29|34410.05
11:40:30|34410.71
11:40:31|34410.76
11:40:33|34410.56
11:40:33|34409.13
11:40:35|34408.71
11:40:36|34409.11
11:40:36|34409.37
11:40:38|34409.59
11:40:38|34409.57
11:40:39|34409.03
11:40:40|34407.79
11:40:42|34407.93
11:40:42|34407.99
11:40:43|34408.94
11:40:44|34408.62
11:40:46|34408.78
11:40:46|34408.78
11:40:47|34408.82
11:40:49|34408.82
11:40:50|34408.44
11:40:50|34409.06
11:40:51|34410.33
11:40:53|34409.16
11:40:55|34409.78
11:40:55|34409.27
11:40:57|34407.32
11:40:58|34408.82
11:40:58|34407.88
11:41:00|34406.9
11:41:01|34407.45
11:41:02|34406.54
11:41:03|34406.99
11:41:04|34402.
11:41:05|34402.09
11:41:06|34400.28
11:41:07|34401.49
11:41:08|34401.43
11:41:09|34401.87
11:41:10|34401.87
11:41:11|34402.76
11:41:12|34401.79
11:41:13|34401.79
11:41:14|34400.95
11:41:15|34401.14
11:41:16|34401.01
11:41:17|34400.7
11:41:18|34400.26
11:41:19|34400.
11:41:20|34400.19
11:41:22|34400.37
11:41:22|34400.79
11:41:23|34400.77
11:41:24|34399.94
11:41:25|34399.14
11:41:26|34399.14
11:41:27|34395.99
11:41:28|34395.31
11:41:29|34399.05
11:41:30|34399.26
11:41:31|34398.4
11:41:32|34399.37
11:41:33|34399.69
11:41:34|34400.58
11:41:35|34401.09
11:41:36|34401.09
11:41:37|34401.3
11:41:38|34400.31
11:41:39|34400.31
11:41:40|34398.01
11:41:41|34398.91
11:41:42|34398.63
11:41:44|34398.37
11:41:45|34396.8
11:41:46|34396.67
11:41:46|34397.
11:41:47|34396.96
11:41:48|34397.32
11:41:49|34395.61
11:41:50|34396.47
11:41:51|34396.61
11:41:52|34396.48
11:41:54|34395.71
11:41:55|34395.86
11:41:56|34395.26
11:41:57|34395.76
11:41:58|34395.13
11:42:00|34395.29
11:42:00|34395.38
11:42:02|34396.62
11:42:02|34396.91
11:42:04|34397.26
11:42:05|34395.41
11:42:06|34397.08
11:42:08|34397.41
11:42:09|34399.29
11:42:10|34399.54
11:42:11|34399.85
11:42:11|34400.
11:42:13|34398.58
11:42:13|34399.5
11:42:14|34399.38
11:42:16|34398.61
11:42:17|34403.64
11:42:18|34401.68
11:42:19|34404.74
11:42:20|34404.3
11:42:21|34404.3
11:42:22|34404.08
11:42:23|34402.7
11:42:24|34402.95
11:42:25|34404.52
11:42:26|34405.1
11:42:27|34405.21
11:42:28|34404.45
11:42:29|34404.07
11:42:30|34405.37
11:42:31|34405.39
11:42:32|34406.
11:42:33|34406.43
11:42:34|34406.41
11:42:35|34407.61
11:42:36|34407.02
11:42:37|34406.88
11:42:39|34407.56
11:42:39|34406.71
11:42:40|34406.58
11:42:41|34406.16
11:42:42|34405.78
11:42:43|34405.65
11:42:44|34405.4
11:42:45|34406.66
11:42:46|34405.75
11:42:47|34408.17
11:42:48|34405.89
11:42:49|34405.89
11:42:51|34405.89
11:42:51|34407.43
11:42:53|34407.43
11:42:53|34407.73
11:42:55|34407.73
11:42:56|34407.81
11:42:57|34407.81
11:42:58|34408.39
11:43:02|34406.83
11:43:03|34403.55
11:43:04|34403.31
11:43:05|34403.31
11:43:06|34403.31
11:43:07|34403.58
11:43:08|34403.59
11:43:09|34403.59
11:43:10|34402.44
11:43:11|34402.59
11:43:12|34403.3
11:43:13|34403.07
11:43:14|34403.3
11:43:15|34403.3
11:43:16|34402.44
11:43:17|34402.44
11:43:18|34402.44
11:43:19|34402.44
11:43:20|34404.1
11:43:21|34404.51
11:43:22|34404.44
11:43:23|34404.45
11:43:24|34404.59
11:43:25|34404.39
11:43:26|34403.76
11:43:27|34402.33
11:43:28|34402.83
11:43:30|34401.79
11:43:30|34400.94
11:43:32|34400.
11:43:32|34398.76
11:43:33|34400.74
11:43:34|34399.97
11:43:35|34400.36
11:43:36|34398.32
11:43:38|34397.49
11:43:39|34396.5
11:43:39|34398.6
11:43:40|34398.6
11:43:41|34399.08
11:43:42|34395.55
11:43:43|34397.98
11:43:44|34397.97
11:43:45|34395.08
11:43:47|34396.43
11:43:47|34396.14
11:43:49|34396.02
11:43:49|34395.11
11:43:50|34396.03
11:43:51|34395.86
11:43:53|34395.63
11:43:54|34394.
11:43:54|34393.46
11:43:55|34393.99
11:43:57|34394.67
11:43:58|34394.29
11:43:58|34394.48
11:44:00|34395.21
11:44:01|34395.61
11:44:03|34395.91
11:44:04|34396.01
11:44:04|34396.01
11:44:06|34396.01
11:44:07|34396.01
11:44:09|34397.41
11:44:09|34398.58
11:44:10|34398.
11:44:11|34397.43
11:44:12|34397.58
11:44:13|34397.58
11:44:14|34397.64
11:44:15|34397.5
11:44:16|34397.52
11:44:17|34397.25
11:44:18|34397.67
11:44:20|34398.17
11:44:21|34397.88
11:44:21|34398.4
11:44:22|34398.36
11:44:23|34398.48
11:44:25|34399.29
11:44:26|34399.13
11:44:27|34399.44
11:44:28|34399.44
11:44:29|34399.44
11:44:30|34399.24
11:44:31|34398.26
11:44:32|34399.41
11:44:33|34399.78
11:44:35|34399.67
11:44:36|34398.69
11:44:37|34398.45
11:44:38|34399.37
11:44:39|34399.37
11:44:40|34398.79
11:44:41|34398.73
11:44:42|34398.47
11:44:43|34399.41
11:44:44|34399.41
11:44:45|34398.6
11:44:46|34396.85
11:44:47|34397.04
11:44:48|34397.04
11:44:49|34396.26
11:44:50|34397.14
11:44:51|34397.64
11:44:52|34397.86
11:44:53|34399.17
11:44:54|34398.47
11:44:55|34398.71
11:44:57|34397.69
11:44:58|34399.18
11:44:59|34400.04
11:45:01|34399.35
11:45:02|34399.16
11:45:03|34399.36
11:45:04|34400.25
11:45:04|34403.05
11:45:05|34402.79
11:45:07|34403.63
11:45:08|34403.51
11:45:08|34401.5
11:45:10|34399.78
11:45:11|34399.62
11:45:12|34400.67
11:45:13|34400.38
11:45:14|34400.77
11:45:15|34400.76
11:45:16|34402.01
11:45:17|34401.21
11:45:18|34402.48
11:45:19|34402.94
11:45:20|34402.66
11:45:21|34402.61
11:45:22|34402.93
11:45:23|34402.54
11:45:24|34403.31
11:45:25|34402.26
11:45:26|34402.5
11:45:27|34402.13
11:45:28|34402.59
11:45:30|34402.18
11:45:30|34402.
11:45:32|34402.
11:45:32|34402.
11:45:33|34399.51
11:45:35|34398.89
11:45:35|34398.84
11:45:37|34399.69
11:45:37|34398.76
11:45:38|34397.62
11:45:40|34397.35
11:45:40|34397.12
11:45:41|34396.57
11:45:42|34396.14
11:45:43|34396.14
11:45:47|34396.39
11:45:48|34396.86
11:45:49|34397.81
11:45:50|34399.07
11:45:51|34399.25
11:45:52|34398.25
11:45:53|34397.98
11:45:54|34398.53
11:45:55|34397.91
11:45:56|34397.81
11:45:57|34397.34
11:45:58|34397.34
11:45:59|34396.21
11:46:00|34397.02
11:46:01|34396.75
11:46:03|34396.53
11:46:04|34397.19
11:46:05|34396.52
11:46:06|34396.9
11:46:07|34396.74
11:46:08|34396.77
11:46:09|34395.09
11:46:10|34396.07
11:46:11|34396.07
11:46:12|34396.28
11:46:13|34395.91
11:46:14|34395.01
11:46:15|34394.81
11:46:16|34395.
11:46:17|34395.88
11:46:18|34395.65
11:46:19|34394.04
11:46:20|34395.33
11:46:21|34393.81
11:46:22|34393.81
11:46:23|34394.72
11:46:27|34394.01
11:46:27|34390.25
11:46:28|34391.02
11:46:30|34389.3
11:46:31|34389.24
11:46:32|34389.24
11:46:32|34388.76
11:46:33|34389.74
11:46:34|34390.
11:46:36|34385.57
11:46:36|34384.34
11:46:38|34384.76
11:46:38|34383.79
11:46:39|34384.84
11:46:41|34382.88
11:46:42|34382.82
11:46:42|34383.47
11:46:44|34387.5
11:46:44|34389.03
11:46:46|34386.01
11:46:46|34383.92
11:46:47|34382.7
11:46:48|34381.79
11:46:49|34381.01
11:46:50|34381.93
11:46:51|34381.58
11:46:52|34380.28
11:46:54|34380.95
11:46:55|34375.42
11:46:55|34377.19
11:46:57|34378.15
11:46:58|34376.44
11:47:00|34376.84
11:47:01|34378.43
11:47:02|34376.82
11:47:03|34377.21
11:47:04|34376.95
11:47:05|34379.21
11:47:06|34381.68
11:47:07|34381.35
11:47:08|34383.56
11:47:10|34379.78
11:47:11|34377.11
11:47:12|34376.28
11:47:13|34376.93
11:47:14|34376.73
11:47:14|34376.23
11:47:16|34376.36
11:47:17|34378.43
11:47:18|34379.33
11:47:19|34380.53
11:47:20|34381.43
11:47:22|34383.35
11:47:22|34385.35
11:47:23|34384.79
11:47:24|34385.13
11:47:25|34384.16
11:47:27|34384.5
11:47:28|34384.52
11:47:29|34386.3
11:47:30|34385.97
11:47:31|34386.36
11:47:32|34388.95
11:47:33|34388.35
11:47:34|34386.14
11:47:35|34386.14
11:47:36|34386.91
11:47:37|34384.27
11:47:38|34383.44
11:47:39|34383.44
11:47:40|34383.04
11:47:41|34383.89
11:47:43|34384.23
11:47:44|34383.8
11:47:45|34383.46
11:47:46|34383.17
11:47:46|34383.17
11:47:47|34383.6
11:47:49|34383.83
11:47:50|34384.48
11:47:50|34385.51
11:47:52|34385.79
11:47:53|34385.79
11:47:54|34387.07
11:47:54|34387.39
11:47:56|34387.99
11:47:57|34387.99
11:47:57|34388.01
11:47:59|34388.18
11:48:00|34388.
11:48:01|34385.83
11:48:03|34384.66
11:48:04|34384.05
11:48:05|34383.94
11:48:05|34383.83
11:48:07|34384.25
11:48:07|34385.69
11:48:09|34387.53
11:48:10|34388.07
11:48:11|34388.47
11:48:12|34388.47
11:48:13|34387.82
11:48:14|34388.56
11:48:15|34387.92
11:48:16|34388.07
11:48:17|34388.34
11:48:18|34389.23
11:48:20|34388.06
11:48:20|34389.89
11:48:21|34389.89
11:48:23|34389.61
11:48:24|34388.29
11:48:25|34390.97
11:48:25|34391.23
11:48:27|34392.04
11:48:28|34391.18
11:48:28|34392.53
11:48:30|34392.18
11:48:31|34391.43
11:48:31|34391.82
11:48:33|34391.5
11:48:33|34392.04
11:48:35|34391.76
11:48:36|34392.
11:48:37|34392.04
11:48:38|34392.04
11:48:39|34391.32
11:48:41|34392.39
11:48:41|34391.27
11:48:42|34390.92
11:48:43|34391.28
11:48:44|34391.28
11:48:45|34392.29
11:48:46|34392.29
11:48:47|34392.34
11:48:48|34392.33
11:48:49|34392.47
11:48:50|34393.23
11:48:51|34392.03
11:48:52|34392.38
11:48:53|34392.39
11:48:54|34392.14
11:48:55|34386.9
11:48:57|34387.16
11:48:57|34385.5
11:48:59|34386.33
11:49:00|34386.13
11:49:00|34383.94
11:49:02|34380.5
11:49:03|34381.31
11:49:04|34380.66
11:49:05|34380.52
11:49:06|34379.61
11:49:07|34379.91
11:49:08|34380.38
11:49:09|34382.54
11:49:10|34382.54
11:49:11|34382.37
11:49:12|34386.38
11:49:13|34386.6
11:49:14|34385.8
11:49:15|34386.2
11:49:16|34386.06
11:49:17|34386.06
11:49:18|34386.14
11:49:19|34386.6
11:49:20|34386.33
11:49:21|34386.38
11:49:22|34385.53
11:49:23|34385.8
11:49:24|34385.18
11:49:25|34386.6
11:49:26|34386.67
11:49:27|34386.95
11:49:28|34385.99
11:49:29|34386.11
11:49:30|34386.86
11:49:31|34386.63
11:49:32|34386.89
11:49:33|34386.89
11:49:35|34386.89
11:49:36|34386.89
11:49:37|34387.39
11:49:38|34386.79
11:49:39|34386.24
11:49:40|34385.81
11:49:41|34385.81
11:49:42|34384.02
11:49:43|34383.72
11:49:44|34385.44
11:49:45|34385.6
11:49:47|34386.14
11:49:47|34387.34
11:49:49|34387.84
11:49:50|34387.41
11:49:51|34387.16
11:49:51|34387.43
11:49:52|34387.29
11:49:53|34387.31
11:49:54|34388.68
11:49:55|34388.83
11:49:57|34388.85
11:49:57|34389.23
11:49:58|34389.23
11:50:00|34386.91
11:50:01|34385.87
11:50:02|34386.9
11:50:02|34386.92
11:50:04|34387.77
11:50:05|34387.64
11:50:06|34386.29
11:50:07|34386.43
11:50:08|34384.96
11:50:09|34385.6
11:50:10|34385.34
11:50:11|34385.34
11:50:12|34384.67
11:50:13|34385.26
11:50:14|34385.26
11:50:15|34384.86
11:50:16|34383.8
11:50:17|34384.73
11:50:19|34385.03
11:50:19|34384.6
11:50:20|34385.11
11:50:21|34384.58
11:50:22|34383.66
11:50:24|34382.67
11:50:24|34383.2
11:50:25|34383.37
11:50:26|34382.41
11:50:27|34382.33
11:50:29|34381.51
11:50:29|34381.
11:50:30|34378.06
11:50:31|34378.51
11:50:32|34377.84
11:50:34|34378.01
11:50:35|34378.16
11:50:36|34377.86
11:50:37|34374.73
11:50:38|34374.7
11:50:38|34373.95
11:50:40|34374.74
11:50:41|34373.86
11:50:42|34373.15
11:50:43|34374.75
11:50:44|34376.73
11:50:45|34376.99
11:50:46|34375.76
11:50:47|34376.95
11:50:48|34376.95
11:50:49|34378.92
11:50:50|34380.51
11:50:51|34380.65
11:50:52|34379.74
11:50:53|34380.35
11:50:54|34382.32
11:50:56|34385.19
11:50:56|34383.62
11:50:57|34382.73
11:50:58|34382.5
11:50:59|34382.51
11:51:00|34378.93
11:51:02|34380.45
11:51:03|34379.86
11:51:04|34378.59
11:51:05|34378.59
11:51:06|34378.06
11:51:07|34377.48
11:51:09|34378.35
11:51:09|34378.48
11:51:10|34379.55
11:51:11|34380.96
11:51:12|34381.54
11:51:13|34383.36
11:51:14|34382.57
11:51:15|34381.74
11:51:16|34383.53
11:51:17|34384.49
11:51:18|34384.48
11:51:19|34386.4
11:51:20|34387.09
11:51:21|34387.65
11:51:23|34388.64
11:51:24|34389.93
11:51:24|34392.12
11:51:26|34391.83
11:51:26|34390.84
11:51:28|34390.84
11:51:29|34389.26
11:51:30|34390.68
11:51:31|34390.91
11:51:32|34391.63
11:51:33|34392.9
11:51:34|34392.36
11:51:35|34391.83
11:51:36|34391.83
11:51:37|34391.34
11:51:38|34392.25
11:51:39|34392.25
11:51:40|34394.
11:51:40|34393.11
11:51:41|34393.86
11:51:42|34393.37
11:51:44|34392.01
11:51:45|34391.84
11:51:46|34393.71
11:51:47|34393.71
11:51:48|34393.86
11:51:49|34393.86
11:51:50|34392.76
11:51:51|34393.17
11:51:52|34391.69
11:51:53|34390.26
11:51:53|34388.4
11:51:55|34387.26
11:51:55|34386.
11:51:57|34385.81
11:51:57|34385.83
11:51:59|34385.71
11:52:00|34385.43
11:52:01|34385.17
11:52:01|34384.27
11:52:03|34384.69
11:52:04|34384.23
11:52:06|34384.88
11:52:06|34383.23
11:52:08|34385.55
11:52:08|34387.07
11:52:10|34387.99
11:52:11|34386.11
11:52:12|34387.04
11:52:13|34387.99
11:52:13|34387.99
11:52:15|34389.23
11:52:16|34388.5
11:52:17|34388.88
11:52:18|34388.88
11:52:19|34389.16
11:52:20|34389.25
11:52:21|34389.25
11:52:22|34388.67
11:52:23|34389.42
11:52:24|34389.66
11:52:25|34389.84
11:52:26|34391.49
11:52:28|34389.07
11:52:28|34389.84
11:52:29|34389.78
11:52:30|34389.08
11:52:32|34389.08
11:52:33|34389.77
11:52:34|34386.9
11:52:35|34386.3
11:52:36|34384.84
11:52:37|34386.2
11:52:38|34387.53
11:52:39|34387.87
11:52:40|34388.18
11:52:41|34388.29
11:52:42|34388.83
11:52:43|34388.95
11:52:44|34389.24
11:52:45|34389.83
11:52:46|34391.37
11:52:47|34393.43
11:52:48|34393.
11:52:49|34393.39
11:52:50|34394.01
11:52:51|34393.98
11:52:52|34395.21
11:52:53|34395.21
11:52:54|34395.55
11:52:55|34396.34
11:52:56|34396.34
11:52:57|34396.08
11:52:58|34395.81
11:52:59|34395.69
11:53:00|34392.63
11:53:01|34393.94
11:53:02|34393.94
11:53:03|34393.93
11:53:05|34393.65
11:53:06|34392.97
11:53:06|34392.3
11:53:08|34391.95
11:53:09|34393.1
11:53:10|34393.29
11:53:11|34393.28
11:53:12|34392.67
11:53:13|34392.71
11:53:14|34392.71
11:53:16|34392.77
11:53:16|34394.86
11:53:17|34394.34
11:53:19|34395.55
11:53:19|34396.88
11:53:21|34397.76
11:53:21|34397.3
11:53:22|34398.22
11:53:23|34397.09
11:53:25|34397.01
11:53:26|34398.96
11:53:27|34397.93
11:53:28|34397.86
11:53:29|34397.86
11:53:30|34397.54
11:53:31|34397.55
11:53:32|34397.55
11:53:33|34397.49
11:53:34|34397.5
11:53:35|34397.16
11:53:36|34397.16
11:53:37|34398.18
11:53:38|34399.65
11:53:39|34399.44
11:53:40|34400.33
11:53:41|34400.05
11:53:42|34399.8
11:53:43|34400.06
11:53:44|34399.64
11:53:45|34400.43
11:53:46|34400.49
11:53:47|34400.49
11:53:48|34400.
11:53:49|34399.22
11:53:50|34399.21
11:53:51|34397.71
11:53:52|34398.35
11:53:53|34399.76
11:53:54|34399.95
11:53:55|34401.82
11:53:56|34401.95
11:53:57|34403.26
11:53:58|34404.09
11:53:59|34403.7
11:54:00|34402.85
11:54:01|34401.21
11:54:02|34401.09
11:54:03|34400.2
11:54:04|34401.09
11:54:06|34399.84
11:54:07|34399.68
11:54:09|34399.02
11:54:10|34399.61
11:54:11|34398.83
11:54:11|34399.28
11:54:12|34398.98
11:54:13|34410.76
11:54:15|34404.38
11:54:15|34405.96
11:54:17|34404.23
11:54:17|34404.98
11:54:18|34401.16
11:54:19|34402.32
11:54:21|34400.04
11:54:21|34401.69
11:54:23|34405.
11:54:23|34404.01
11:54:25|34404.01
11:54:26|34405.3
11:54:27|34402.26
11:54:28|34405.08
11:54:29|34404.59
11:54:30|34404.33
11:54:31|34406.75
11:54:32|34405.99
11:54:33|34407.19
11:54:34|34408.6
11:54:35|34411.05
11:54:36|34412.85
11:54:37|34413.96
11:54:38|34413.
11:54:39|34413.22
11:54:40|34414.09
11:54:41|34415.16
11:54:42|34416.79
11:54:43|34415.12
11:54:46|34416.
11:54:47|34414.84
11:54:48|34414.89
11:54:49|34416.64
11:54:50|34416.64
11:54:51|34414.81
11:54:52|34412.5
11:54:53|34412.5
11:54:54|34412.95
11:54:55|34411.1
11:54:56|34410.86
11:54:57|34411.8
11:54:58|34411.37
11:54:59|34412.02
11:55:00|34412.71
11:55:01|34411.26
11:55:02|34413.18
11:55:03|34413.54
11:55:04|34411.79
11:55:05|34412.85
11:55:06|34412.63
11:55:08|34412.91
11:55:08|34412.69
11:55:09|34413.86
11:55:10|34413.52
11:55:12|34414.18
11:55:13|34413.08
11:55:14|34413.94
11:55:14|34413.4
11:55:16|34415.06
11:55:17|34415.07
11:55:17|34414.09
11:55:18|34423.56
11:55:20|34422.25
11:55:20|34421.37
11:55:22|34422.98
11:55:22|34424.27
11:55:24|34423.71
11:55:25|34421.01
11:55:26|34421.93
11:55:26|34421.93
11:55:28|34420.24
11:55:28|34418.98
11:55:30|34418.14
11:55:31|34416.53
11:55:32|34416.95
11:55:33|34419.1
11:55:34|34412.53
11:55:35|34415.94
11:55:37|34415.18
11:55:37|34415.78
11:55:38|34417.28
11:55:39|34417.28
11:55:40|34415.9
11:55:41|34416.22
11:55:42|34418.33
11:55:43|34417.08
11:55:44|34417.62
11:55:45|34417.29
11:55:46|34414.81
11:55:47|34415.24
11:55:48|34414.35
11:55:49|34414.54
11:55:50|34414.91
11:55:51|34410.75
11:55:52|34410.02
11:55:53|34408.03
11:55:54|34408.35
11:55:55|34409.21
11:55:56|34409.89
11:55:57|34410.46
11:55:58|34409.08
11:56:00|34407.5
11:56:00|34402.83
11:56:02|34403.3
11:56:02|34402.15
11:56:03|34404.02
11:56:04|34404.32
11:56:05|34405.24
11:56:06|34405.52
11:56:08|34408.76
11:56:09|34410.59
11:56:11|34409.02
11:56:11|34408.45
11:56:13|34407.5
11:56:14|34408.55
11:56:14|34408.02
11:56:16|34407.63
11:56:17|34407.69
11:56:18|34407.44
11:56:19|34407.94
11:56:20|34406.93
11:56:22|34407.42
11:56:22|34406.81
11:56:23|34405.08
11:56:24|34403.47
11:56:25|34400.34
11:56:30|34399.47
11:56:30|34401.29
11:56:31|34403.29
11:56:32|34406.66
11:56:33|34406.11
11:56:34|34406.08
11:56:35|34406.38
11:56:36|34405.99
11:56:37|34405.46
11:56:38|34406.08
11:56:39|34406.29
11:56:40|34405.94
11:56:41|34407.28
11:56:42|34407.27
11:56:43|34407.88
11:56:44|34408.2
11:56:45|34409.24
11:56:46|34409.88
11:56:47|34410.3
11:56:48|34411.29
11:56:50|34411.22
11:56:51|34412.33
11:56:52|34411.56
11:56:52|34409.51
11:56:53|34409.19
11:56:54|34409.85
11:56:55|34409.85
11:56:56|34410.31
11:56:57|34410.31
11:56:58|34409.34
11:56:59|34410.15
11:57:00|34411.92
11:57:01|34411.56
11:57:03|34417.12
11:57:04|34418.15
11:57:05|34417.65
11:57:06|34416.95
11:57:07|34417.04
11:57:08|34418.03
11:57:09|34417.97
11:57:11|34419.35
11:57:11|34419.57
11:57:13|34419.68
11:57:14|34417.93
11:57:15|34418.11
11:57:16|34418.98
11:57:17|34420.
11:57:18|34422.59
11:57:19|34423.28
11:57:20|34422.76
11:57:21|34422.75
11:57:22|34423.7
11:57:23|34423.25
11:57:24|34422.9
11:57:25|34422.88
11:57:26|34425.
11:57:27|34422.94
11:57:28|34422.93
11:57:29|34423.
11:57:30|34422.04
11:57:31|34421.66
11:57:32|34421.88
11:57:33|34422.73
11:57:34|34421.69
11:57:36|34423.
11:57:37|34423.93
11:57:37|34423.77
11:57:39|34423.63
11:57:39|34424.5
11:57:41|34424.5
11:57:42|34423.63
11:57:42|34424.57
11:57:43|34424.51
11:57:45|34424.38
11:57:46|34424.38
11:57:47|34423.39
11:57:48|34423.1
11:57:49|34423.1
11:57:50|34423.46
11:57:53|34423.46
11:57:54|34423.33
11:57:55|34423.4
11:57:56|34423.15
11:57:57|34423.89
11:57:58|34422.74
11:57:59|34422.46
11:58:00|34420.
11:58:01|34420.51
11:58:02|34422.77
11:58:04|34422.66
11:58:04|34422.39
11:58:05|34424.4
11:58:06|34424.23
11:58:07|34423.98
11:58:08|34423.21
11:58:10|34420.54
11:58:11|34423.71
11:58:12|34423.96
11:58:13|34424.72
11:58:15|34424.11
11:58:16|34422.74
11:58:17|34423.
11:58:18|34422.06
11:58:18|34422.84
11:58:20|34422.84
11:58:20|34422.84
11:58:22|34424.93
11:58:23|34425.55
11:58:24|34426.44
11:58:25|34428.49
11:58:26|34428.76
11:58:27|34428.42
11:58:28|34429.46
11:58:29|34431.1
11:58:30|34429.97
11:58:31|34428.74
11:58:33|34431.37
11:58:33|34430.18
11:58:34|34430.01
11:58:36|34431.26
11:58:36|34431.26
11:58:37|34432.76
11:58:39|34432.9
11:58:39|34432.05
11:58:41|34433.6
11:58:41|34433.79
11:58:42|34433.37
11:58:43|34434.67
11:58:44|34432.25
11:58:45|34434.93
11:58:46|34433.41
11:58:47|34434.89
11:58:48|34434.37
11:58:50|34435.15
11:58:51|34436.06
11:58:52|34436.24
11:58:52|34437.41
11:58:53|34438.
11:58:55|34436.63
11:58:56|34437.47
11:58:57|34437.27
11:58:58|34435.03
11:58:59|34433.62
11:59:00|34434.98
11:59:01|34435.76
11:59:02|34437.68
11:59:03|34441.47
11:59:04|34440.66
11:59:05|34441.08
11:59:06|34443.98
11:59:07|34441.96
11:59:08|34442.03
11:59:09|34444.43
11:59:10|34445.37
11:59:12|34443.72
11:59:13|34439.54
11:59:14|34437.69
11:59:15|34436.9
11:59:16|34439.47
11:59:17|34439.69
11:59:18|34439.13
11:59:20|34436.73
11:59:20|34437.66
11:59:21|34437.33
11:59:23|34434.58
11:59:24|34435.01
11:59:24|34432.08
11:59:26|34433.67
11:59:27|34431.59
11:59:28|34431.75
11:59:29|34432.64
11:59:30|34434.54
11:59:31|34436.77
11:59:32|34408.9
11:59:33|34406.34
11:59:34|34406.92
11:59:35|34406.67
11:59:36|34413.5
11:59:38|34416.13
11:59:38|34414.6
11:59:39|34416.45
11:59:40|34417.18
11:59:42|34418.61
11:59:42|34416.19
11:59:44|34418.36
11:59:44|34418.11
11:59:45|34419.57
11:59:46|34419.74
11:59:47|34422.12
11:59:49|34420.17
11:59:50|34420.17
11:59:51|34419.81
11:59:52|34419.81
11:59:53|34420.32
11:59:54|34420.66
11:59:55|34421.42
11:59:56|34422.9
11:59:57|34422.8
11:59:58|34423.11
11:59:59|34423.68
12:00:00|34422.27
12:00:01|34418.46
12:00:02|34419.34
12:00:03|34418.66
12:00:04|34421.6
12:00:05|34420.12
12:00:06|34418.76
12:00:07|34417.25
12:00:08|34417.14
12:00:09|34414.41
12:00:11|34418.09
12:00:12|34421.63
12:00:13|34422.22
12:00:15|34421.73
12:00:16|34421.58
12:00:17|34419.3
12:00:18|34420.
12:00:19|34417.88
12:00:20|34417.09
12:00:25|34419.
12:00:25|34414.22
12:00:26|34417.15
12:00:28|34415.6
12:00:28|34416.77
12:00:29|34416.67
12:00:31|34416.77
12:00:31|34416.77
12:00:32|34415.7
12:00:33|34415.99
12:00:35|34417.04
12:00:35|34416.52
12:00:36|34414.6
12:00:37|34409.52
12:00:38|34412.47
12:00:39|34412.47
12:00:41|34414.13
12:00:41|34415.27
12:00:42|34414.58
12:00:44|34413.24
12:00:44|34413.91
12:00:46|34409.78
12:00:47|34411.15
12:00:48|34411.92
12:00:49|34411.58
12:00:50|34410.58
12:00:51|34410.86
12:00:52|34410.68
12:00:53|34408.71
12:00:54|34409.44
12:00:55|34409.45
12:00:56|34409.09
12:00:57|34407.63
12:00:58|34409.31
12:00:59|34409.31
12:01:00|34407.57
12:01:01|34408.74
12:01:02|34408.74
12:01:03|34408.86
12:01:04|34408.73
12:01:05|34408.72
12:01:06|34408.72
12:01:07|34408.43
12:01:08|34407.06
12:01:09|34406.19
12:01:10|34409.19
12:01:11|34408.77
12:01:13|34408.5
12:01:13|34409.42
12:01:15|34409.75
12:01:15|34409.75
12:01:16|34410.4
12:01:17|34410.
12:01:18|34410.23
12:01:19|34410.75
12:01:21|34409.78
12:01:22|34409.41
12:01:23|34409.41
12:01:24|34409.76
12:01:24|34408.71
12:01:26|34410.3
12:01:27|34409.63
12:01:28|34409.63
12:01:30|34409.63
12:01:30|34409.75
12:01:31|34409.75
12:01:33|34409.34
12:01:34|34411.12
12:01:34|34409.37
12:01:36|34409.56
12:01:37|34420.58
12:01:38|34420.
12:01:39|34419.1
12:01:40|34417.51
12:01:41|34417.6
12:01:41|34416.69
12:01:43|34417.46
12:01:44|34418.08
12:01:44|34417.89
12:01:45|34417.38
12:01:46|34417.08
12:01:48|34418.29
12:01:49|34418.29
12:01:50|34418.24
12:01:50|34418.24
12:01:52|34418.24
12:01:53|34420.12
12:01:54|34412.39
12:01:55|34409.72
12:01:56|34408.68
12:01:57|34409.43
12:01:58|34411.73
12:01:59|34411.85
12:02:02|34410.43
12:02:03|34406.59
12:02:04|34406.59
12:02:05|34406.6
12:02:05|34406.23
12:02:07|34406.15
12:02:08|34405.03
12:02:08|34408.16
12:02:09|34408.63
12:02:10|34409.1
12:02:12|34409.75
12:02:13|34410.14
12:02:14|34410.14
12:02:15|34410.14
12:02:17|34408.89
12:02:18|34410.22
12:02:19|34409.28
12:02:20|34409.75
12:02:21|34409.75
12:02:22|34410.53
12:02:23|34412.47
12:02:24|34413.53
12:02:25|34414.77
12:02:26|34413.55
12:02:27|34415.06
12:02:28|34414.09
12:02:29|34415.14
12:02:30|34415.14
12:02:31|34414.34
12:02:32|34415.74
12:02:33|34416.07
12:02:34|34414.67
12:02:35|34415.1
12:02:36|34415.37
12:02:37|34415.37
12:02:38|34415.37
12:02:39|34415.21
12:02:40|34415.21
12:02:41|34416.09
12:02:42|34416.09
12:02:43|34416.29
12:02:44|34416.74
12:02:46|34416.42
12:02:46|34415.29
12:02:47|34414.59
12:02:48|34414.59
12:02:49|34414.89
12:02:50|34416.26
12:02:51|34418.18
12:02:52|34422.02
12:02:53|34418.42
12:02:54|34419.73
12:02:56|34419.73
12:02:56|34419.13
12:02:57|34418.8
12:02:58|34419.36
12:02:59|34419.47
12:03:00|34418.66
12:03:02|34415.11
12:03:02|34414.36
12:03:04|34417.95
12:03:05|34417.34
12:03:06|34420.
12:03:07|34419.49
12:03:08|34423.49
12:03:09|34422.29
12:03:10|34421.58
12:03:11|34421.58
12:03:13|34421.61
12:03:13|34423.26
12:03:15|34422.7
12:03:16|34417.37
12:03:17|34416.25
12:03:18|34414.56
12:03:19|34415.14
12:03:20|34414.42
12:03:21|34416.01
12:03:22|34416.4
12:03:23|34415.23
12:03:24|34415.33
12:03:25|34415.33
12:03:26|34415.11
12:03:28|34412.7
12:03:29|34412.58
12:03:30|34409.76
12:03:31|34409.77
12:03:32|34409.03
12:03:33|34411.42
12:03:34|34411.42
12:03:35|34411.73
12:03:36|34411.36
12:03:37|34411.68
12:03:38|34412.44
12:03:39|34411.57
12:03:41|34413.18
12:03:41|34413.18
12:03:42|34413.05
12:03:44|34411.94
12:03:45|34412.89
12:03:46|34412.89
12:03:46|34412.89
12:03:47|34411.93
12:03:48|34416.2
12:03:49|34416.64
12:03:50|34418.12
12:03:51|34419.
12:03:53|34418.03
12:03:54|34416.
12:03:54|34415.38
12:03:55|34413.74
12:03:56|34414.77
12:03:57|34411.71
12:03:58|34412.57
12:04:00|34411.87
12:04:00|34410.19
12:04:01|34409.59
12:04:03|34410.35
12:04:04|34412.4
12:04:04|34412.34
12:04:05|34413.32
12:04:07|34413.32
12:04:08|34412.22
12:04:08|34414.18
12:04:10|34413.82
12:04:10|34414.88
12:04:12|34414.88
12:04:13|34411.65
12:04:14|34408.54
12:04:15|34408.89
12:04:17|34409.91
12:04:18|34409.37
12:04:18|34406.2
12:04:20|34402.69
12:04:21|34402.4
12:04:22|34402.64
12:04:23|34402.83
12:04:24|34401.31
12:04:25|34401.61
12:04:26|34401.23
12:04:27|34400.55
12:04:28|34404.49
12:04:29|34403.42
12:04:30|34404.33
12:04:31|34404.16
12:04:32|34407.
12:04:33|34404.65
12:04:35|34404.54
12:04:36|34402.2
12:04:37|34404.11
12:04:38|34405.16
12:04:39|34405.54
12:04:40|34406.23
12:04:41|34406.53
12:04:42|34410.
12:04:43|34411.44
12:04:44|34415.78
12:04:45|34412.71
12:04:46|34409.3
12:04:47|34409.81
12:04:48|34411.22
12:04:49|34413.94
12:04:50|34413.16
12:04:51|34414.79
12:04:52|34412.28
12:04:53|34412.2
12:04:54|34412.17
12:04:55|34412.68
12:04:56|34412.37
12:04:57|34413.77
12:04:58|34414.3
12:04:59|34414.36
12:05:00|34413.26
12:05:01|34413.31
12:05:02|34414.85
12:05:03|34413.65
12:05:04|34413.5
12:05:05|34416.06
12:05:06|34416.31
12:05:07|34416.36
12:05:08|34416.57
12:05:09|34416.95
12:05:10|34417.3
12:05:12|34417.91
12:05:12|34416.23
12:05:13|34416.05
12:05:15|34420.41
12:05:15|34416.63
12:05:17|34415.29
12:05:18|34416.06
12:05:18|34416.28
12:05:19|34415.05
12:05:21|34416.04
12:05:22|34415.01
12:05:23|34415.61
12:05:24|34415.37
12:05:25|34415.3
12:05:26|34414.83
12:05:27|34414.93
12:05:28|34415.62
12:05:29|34415.68
12:05:30|34416.62
12:05:31|34416.46
12:05:32|34416.62
12:05:33|34415.94
12:05:34|34415.82
12:05:35|34416.32
12:05:36|34416.11
12:05:37|34417.44
12:05:38|34423.83
12:05:39|34421.74
12:05:41|34417.75
12:05:41|34417.58
12:05:42|34417.87
12:05:43|34417.81
12:05:44|34419.8
12:05:46|34419.16
12:05:46|34419.85
12:05:47|34418.9
12:05:48|34419.64
12:05:49|34417.92
12:05:51|34418.7
12:05:51|34417.63
12:05:53|34417.17
12:05:54|34415.23
12:05:55|34416.84
12:05:56|34417.37
12:05:57|34417.51
12:05:58|34417.74
12:05:58|34417.71
12:06:00|34417.74
12:06:01|34414.5
12:06:02|34415.14
12:06:03|34415.51
12:06:04|34416.74
12:06:05|34413.33
12:06:07|34414.72
12:06:08|34413.28
12:06:08|34413.28
12:06:09|34413.28
12:06:10|34413.61
12:06:11|34409.2
12:06:12|34409.93
12:06:14|34410.02
12:06:14|34409.17
12:06:15|34409.59
12:06:17|34408.29
12:06:18|34410.76
12:06:19|34410.76
12:06:20|34410.88
12:06:21|34410.88
12:06:22|34411.43
12:06:23|34411.84
12:06:24|34412.12
12:06:25|34412.01
12:06:27|34413.02
12:06:28|34413.85
12:06:29|34413.31
12:06:29|34410.59
12:06:30|34413.38
12:06:31|34413.38
12:06:32|34413.23
12:06:33|34413.18
12:06:34|34413.3
12:06:36|34417.45
12:06:37|34414.31
12:06:37|34414.12
12:06:38|34413.02
12:06:39|34413.28
12:06:41|34412.49
12:06:42|34412.49
12:06:42|34402.13
12:06:43|34405.37
12:06:44|34407.59
12:06:45|34407.17
12:06:46|34407.15
12:06:47|34406.27
12:06:48|34405.64
12:06:50|34404.64
12:06:50|34404.98
12:06:52|34406.42
12:06:53|34411.27
12:06:54|34410.56
12:06:55|34409.96
12:06:56|34410.09
12:06:57|34410.07
12:06:58|34409.42
12:06:59|34412.94
12:07:01|34412.94
12:07:01|34411.84
12:07:02|34412.61
12:07:03|34411.81
12:07:04|34411.84
12:07:05|34410.7
12:07:06|34409.04
12:07:07|34408.71
12:07:08|34407.77
12:07:10|34407.84
12:07:10|34406.6
12:07:12|34406.01
12:07:12|34405.72
12:07:13|34405.72
12:07:15|34404.46
12:07:15|34405.06
12:07:16|34405.39
12:07:18|34406.2
12:07:19|34404.39
12:07:20|34405.44
12:07:21|34404.65
12:07:23|34403.7
12:07:24|34401.54
12:07:25|34400.24
12:07:26|34401.6
12:07:27|34402.71
12:07:28|34402.46
12:07:29|34403.01
12:07:30|34402.58
12:07:31|34401.9
12:07:32|34401.9
12:07:33|34401.9
12:07:34|34401.82
12:07:35|34401.55
12:07:36|34402.39
12:07:37|34402.25
12:07:39|34405.08
12:07:39|34403.41
12:07:40|34403.14
12:07:41|34402.42
12:07:42|34401.1
12:07:43|34400.1
12:07:45|34399.97
12:07:46|34398.18
12:07:47|34397.15
12:07:47|34399.72
12:07:48|34399.7
12:07:50|34399.45
12:07:50|34405.
12:07:52|34404.35
12:07:52|34404.74
12:07:53|34405.94
12:07:55|34402.2
12:07:56|34396.94
12:07:56|34395.94
12:07:58|34396.22
12:07:59|34395.49
12:08:00|34396.19
12:08:01|34394.19
12:08:02|34396.96
12:08:03|34390.98
12:08:05|34395.07
12:08:06|34397.63
12:08:06|34403.76
12:08:07|34400.49
12:08:08|34400.38
12:08:09|34398.59
12:08:11|34401.75
12:08:11|34403.48
12:08:12|34403.74
12:08:14|34401.07
12:08:14|34397.31
12:08:16|34395.22
12:08:17|34395.97
12:08:18|34395.32
12:08:18|34394.53
12:08:20|34394.15
12:08:22|34396.13
12:08:23|34391.78
12:08:24|34394.04
12:08:25|34394.46
12:08:26|34396.82
12:08:27|34395.5
12:08:28|34395.85
12:08:29|34395.87
12:08:31|34397.15
12:08:31|34397.15
12:08:33|34397.64
12:08:33|34399.23
12:08:35|34397.42
12:08:35|34396.9
12:08:36|34397.64
12:08:38|34397.37
12:08:38|34398.06
12:08:39|34397.69
12:08:41|34397.67
12:08:42|34397.68
12:08:43|34397.21
12:08:43|34402.66
12:08:45|34404.16
12:08:46|34403.32
12:08:47|34403.36
12:08:48|34404.72
12:08:49|34404.9
12:08:50|34405.03
12:08:51|34404.26
12:08:52|34402.75
12:08:53|34401.5
12:08:54|34400.68
12:08:55|34399.33
12:08:56|34400.51
12:08:57|34401.5
12:08:59|34401.27
12:08:59|34400.51
12:09:00|34402.12
12:09:01|34402.71
12:09:02|34404.36
12:09:03|34405.22
12:09:04|34403.81
12:09:05|34403.6
12:09:06|34402.31
12:09:07|34402.28
12:09:08|34404.35
12:09:09|34402.25
12:09:11|34402.55
12:09:11|34403.03
12:09:12|34404.73
12:09:13|34404.57
12:09:14|34403.81
12:09:16|34401.89
12:09:16|34400.89
12:09:17|34398.3
12:09:18|34396.02
12:09:19|34397.98
12:09:21|34397.54
12:09:22|34396.95
12:09:23|34399.26
12:09:24|34399.11
12:09:25|34398.57
12:09:26|34398.32
12:09:27|34398.32
12:09:28|34396.76
12:09:29|34397.69
12:09:30|34396.89
12:09:31|34397.04
12:09:32|34395.89
12:09:33|34396.
12:09:34|34396.08
12:09:36|34397.65
12:09:36|34397.58
12:09:37|34397.58
12:09:39|34396.31
12:09:40|34394.76
12:09:41|34394.32
12:09:42|34393.89
12:09:43|34393.89
12:09:44|34395.68
12:09:45|34394.56
12:09:46|34393.12
12:09:47|34391.56
12:09:48|34391.56
12:09:49|34392.2
12:09:50|34392.62
12:09:51|34390.
12:09:52|34389.39
12:09:53|34388.9
12:09:54|34391.94
12:09:55|34392.12
12:09:56|34394.35
12:09:57|34394.9
12:09:58|34392.16
12:09:59|34391.85
12:10:00|34394.49
12:10:01|34393.47
12:10:02|34392.07
12:10:03|34388.9
12:10:04|34390.38
12:10:05|34390.55
12:10:06|34391.67
12:10:07|34392.1
12:10:08|34395.57
12:10:09|34394.77
12:10:10|34393.82
12:10:11|34391.95
12:10:12|34391.75
12:10:13|34391.84
12:10:14|34391.55
12:10:15|34391.28
12:10:16|34392.14
12:10:17|34391.42
12:10:18|34395.
12:10:19|34396.96
12:10:20|34396.87
12:10:22|34392.01
12:10:24|34392.76
12:10:25|34392.92
12:10:25|34393.
12:10:28|34393.
12:10:28|34395.23
12:10:29|34395.23
12:10:30|34395.26
12:10:31|34396.11
12:10:33|34401.08
12:10:34|34399.91
12:10:35|34399.42
12:10:35|34399.26
12:10:36|34399.26
12:10:37|34400.67
12:10:38|34398.77
12:10:40|34402.92
12:10:41|34400.84
12:10:42|34401.
12:10:43|34404.04
12:10:43|34404.69
12:10:44|34405.29
12:10:45|34406.
12:10:46|34404.78
12:10:48|34405.36
12:10:48|34404.84
12:10:50|34404.76
12:10:51|34404.63
12:10:51|34405.87
12:10:52|34404.97
12:10:53|34405.91
12:10:55|34410.
12:10:56|34408.21
12:10:57|34410.05
12:10:58|34410.03
12:10:59|34414.95
12:11:00|34412.42
12:11:02|34412.74
12:11:03|34411.57
12:11:03|34413.11
12:11:05|34413.55
12:11:05|34412.3
12:11:06|34410.54
12:11:08|34410.31
12:11:08|34410.67
12:11:10|34410.47
12:11:11|34411.17
12:11:12|34410.69
12:11:13|34410.69
12:11:13|34411.1
12:11:15|34410.77
12:11:16|34407.8
12:11:17|34410.6
12:11:18|34410.05
12:11:19|34409.65
12:11:20|34410.26
12:11:21|34410.23
12:11:22|34411.76
12:11:23|34411.73
12:11:24|34410.72
12:11:25|34411.73
12:11:26|34410.93
12:11:28|34410.18
12:11:29|34409.66
12:11:30|34403.53
12:11:31|34403.04
12:11:31|34403.17
12:11:33|34399.78
12:11:33|34402.8
12:11:35|34403.11
12:11:36|34402.44
12:11:37|34402.68
12:11:38|34402.61
12:11:39|34402.66
12:11:40|34402.68
12:11:41|34403.52
12:11:42|34402.76
12:11:43|34402.51
12:11:44|34401.58
12:11:45|34402.83
12:11:46|34402.25
12:11:47|34402.24
12:11:48|34402.9
12:11:49|34402.52
12:11:51|34402.54
12:11:52|34402.08
12:11:52|34402.64
12:11:54|34402.75
12:11:55|34403.
12:11:55|34403.
12:11:57|34402.12
12:11:58|34402.8
12:11:59|34399.89
12:12:00|34402.21
12:12:01|34397.65
12:12:02|34398.71
12:12:03|34398.46
12:12:04|34402.16
12:12:04|34403.56
12:12:06|34403.16
12:12:07|34403.6
12:12:08|34404.18
12:12:09|34404.18
12:12:10|34403.89
12:12:10|34405.13
12:12:12|34404.59
12:12:12|34408.26
12:12:13|34408.64
12:12:16|34411.84
12:12:16|34412.34
12:12:17|34412.92
12:12:18|34413.29
12:12:19|34413.42
12:12:20|34414.1
12:12:22|34414.7
12:12:23|34416.26
12:12:24|34415.79
12:12:26|34416.47
12:12:27|34415.97
12:12:28|34416.9
12:12:29|34413.02
12:12:30|34414.05
12:12:31|34412.74
12:12:32|34412.65
12:12:33|34412.65
12:12:34|34412.65
12:12:36|34411.7
12:12:37|34411.7
12:12:38|34412.12
12:12:38|34413.67
12:12:39|34415.85
12:12:41|34415.2
12:12:41|34416.61
12:12:46|34417.15
12:12:47|34417.29
12:12:48|34417.28
12:12:48|34417.28
12:12:50|34417.27
12:12:52|34419.78
12:12:52|34418.23
12:12:53|34418.52
12:12:54|34417.15
12:12:55|34416.44
12:12:56|34417.62
12:12:57|34417.62
12:12:58|34417.18
12:13:00|34416.6
12:13:00|34416.27
12:13:01|34419.35
12:13:02|34418.08
12:13:03|34419.04
12:13:04|34420.04
12:13:05|34418.56
12:13:06|34419.34
12:13:07|34419.78
12:13:08|34419.41
12:13:10|34420.73
12:13:10|34422.76
12:13:18|34422.47
12:13:18|34422.21
12:13:19|34423.21
12:13:20|34424.01
12:13:21|34423.62
12:13:22|34422.5
12:13:23|34422.03
12:13:24|34423.65
12:13:26|34420.95
12:13:27|34421.27
12:13:28|34422.64
12:13:29|34422.64
12:13:29|34421.31
12:13:31|34422.24
12:13:32|34423.33
12:13:33|34423.98
12:13:34|34423.45
12:13:35|34423.15
12:13:36|34424.41
12:13:37|34423.82
12:13:38|34423.52
12:13:39|34424.58
12:13:41|34424.94
12:13:42|34424.94
12:13:42|34425.11
12:13:44|34424.75
12:13:45|34426.12
12:13:46|34425.8
12:13:47|34424.76
12:13:48|34424.54
12:13:52|34425.63
12:13:53|34424.38
12:13:54|34425.35
12:13:55|34424.31
12:13:56|34424.73
12:13:57|34424.73
12:13:58|34423.26
12:13:59|34422.92
12:14:00|34418.86
12:14:01|34420.56
12:14:02|34422.55
12:14:03|34422.16
12:14:04|34422.3
12:14:05|34424.
12:14:06|34424.2
12:14:07|34424.07
12:14:08|34423.43
12:14:09|34424.02
12:14:10|34424.81
12:14:11|34424.81
12:14:12|34425.27
12:14:13|34425.27
12:14:14|34424.64
12:14:15|34424.64
12:14:16|34424.42
12:14:17|34424.39
12:14:19|34424.14
12:14:19|34424.
12:14:21|34424.98
12:14:21|34424.46
12:14:22|34423.62
12:14:23|34423.62
12:14:24|34423.62
12:14:26|34422.45
12:14:27|34421.96
12:14:28|34421.96
12:14:29|34417.45
12:14:30|34419.58
12:14:30|34420.63
12:14:32|34419.39
12:14:33|34418.04
12:14:34|34417.63
12:14:35|34417.63
12:14:36|34417.63
12:14:37|34418.72
12:14:38|34418.56
12:14:39|34418.57
12:14:40|34418.57
12:14:41|34414.75
12:14:42|34418.61
12:14:43|34415.75
12:14:44|34415.63
12:14:45|34415.63
12:14:46|34415.63
12:14:47|34415.69
12:14:48|34416.04
12:14:49|34416.04
12:14:51|34416.05
12:14:51|34415.79
12:14:52|34415.43
12:14:53|34415.92
12:14:54|34416.73
12:14:56|34416.52
12:14:56|34416.52
12:14:58|34416.44
12:14:59|34416.68
12:14:59|34416.52
12:15:01|34416.52
12:15:02|34426.41
12:15:03|34422.92
12:15:04|34417.51
12:15:05|34422.
12:15:05|34421.9
12:15:07|34419.65
12:15:08|34423.57
12:15:09|34425.31
12:15:10|34427.02
12:15:11|34426.97
12:15:11|34428.33
12:15:13|34429.01
12:15:14|34428.61
12:15:15|34427.79
12:15:16|34431.77
12:15:17|34429.22
12:15:17|34428.97
12:15:18|34429.6
12:15:20|34427.73
12:15:20|34427.13
12:15:22|34426.71
12:15:22|34423.44
12:15:24|34423.98
12:15:25|34423.19
12:15:26|34422.24
12:15:27|34419.75
12:15:29|34420.43
12:15:30|34422.21
12:15:30|34421.21
12:15:32|34424.25
12:15:33|34423.93
12:15:34|34423.94
12:15:35|34422.79
12:15:36|34423.43
12:15:37|34425.12
12:15:38|34423.77
12:15:39|34424.73
12:15:40|34421.46
12:15:41|34419.88
12:15:42|34417.71
12:15:43|34416.11
12:15:45|34412.5
12:15:45|34412.56
12:15:47|34412.03
12:15:48|34412.48
12:15:49|34412.48
12:15:50|34411.94
12:15:51|34411.7
12:15:52|34411.94
12:15:53|34411.85
12:15:54|34411.68
12:15:55|34411.29
12:15:56|34409.02
12:15:57|34408.71
12:15:58|34408.55
12:15:59|34408.96
12:16:01|34406.03
12:16:01|34405.3
12:16:02|34405.57
12:16:03|34403.55
12:16:04|34403.66
12:16:05|34402.5
12:16:06|34401.49
12:16:07|34401.63
12:16:08|34400.01
12:16:09|34401.01
12:16:10|34403.47
12:16:11|34409.52
12:16:12|34409.7
12:16:13|34408.12
12:16:14|34410.58
12:16:15|34413.63
12:16:17|34416.15
12:16:17|34413.91
12:16:19|34413.87
12:16:19|34415.44
12:16:20|34416.18
12:16:22|34415.81
12:16:23|34417.88
12:16:24|34418.05
12:16:25|34417.09
12:16:26|34418.27
12:16:27|34420.65
12:16:28|34420.08
12:16:30|34421.24
12:16:31|34418.75
12:16:32|34418.96
12:16:33|34420.
12:16:34|34421.53
12:16:34|34421.64
12:16:36|34418.62
12:16:37|34420.44
12:16:38|34420.27
12:16:39|34418.96
12:16:40|34418.82
12:16:41|34418.42
12:16:42|34419.65
12:16:43|34415.39
12:16:44|34411.06
12:16:45|34412.62
12:16:46|34408.65
12:16:47|34409.26
12:16:48|34410.86
12:16:49|34413.32
12:16:50|34412.59
12:16:51|34413.28
12:16:52|34413.53
12:16:53|34415.04
12:16:54|34416.01
12:16:55|34411.86
12:16:56|34413.02
12:16:57|34412.7
12:16:58|34412.1
12:16:59|34412.1
12:17:00|34413.19
12:17:01|34411.83
12:17:02|34409.87
12:17:03|34410.56
12:17:04|34410.56
12:17:05|34409.83
12:17:06|34409.94
12:17:07|34411.32
12:17:08|34411.76
12:17:09|34409.69
12:17:10|34410.31
12:17:12|34408.98
12:17:12|34409.77
12:17:13|34409.62
12:17:14|34410.55
12:17:15|34409.39
12:17:16|34420.65
12:17:17|34423.09
12:17:18|34421.92
12:17:19|34422.77
12:17:20|34423.89
12:17:22|34424.08
12:17:22|34427.08
12:17:23|34426.
12:17:24|34426.66
12:17:25|34427.01
12:17:26|34427.32
12:17:27|34427.33
12:17:28|34426.05
12:17:29|34429.39
12:17:30|34427.95
12:17:32|34428.26
12:17:33|34424.61
12:17:34|34421.9
12:17:35|34422.54
12:17:36|34421.05
12:17:37|34422.52
12:17:39|34422.08
12:17:39|34414.38
12:17:41|34416.74
12:17:41|34416.86
12:17:43|34415.48
12:17:44|34416.
12:17:45|34415.01
12:17:46|34415.59
12:17:47|34412.81
12:17:48|34418.78
12:17:49|34416.91
12:17:50|34418.31
12:17:51|34419.94
12:17:52|34420.7
12:17:53|34420.6
12:17:54|34420.28
12:17:54|34418.82
12:17:56|34420.07
12:17:57|34419.75
12:17:58|34419.43
12:17:59|34419.61
12:18:00|34420.08
12:18:01|34420.
12:18:01|34423.65
12:18:03|34423.
12:18:04|34424.29
12:18:04|34424.8
12:18:06|34425.01
12:18:07|34425.15
12:18:08|34426.
12:18:09|34425.28
12:18:09|34424.24
12:18:11|34423.65
12:18:12|34424.68
12:18:13|34425.56
12:18:14|34425.72
12:18:15|34423.75
12:18:16|34425.52
12:18:17|34425.47
12:18:17|34425.43
12:18:18|34425.85
12:18:19|34425.42
12:18:20|34426.74
12:18:22|34427.51
12:18:23|34428.24
12:18:23|34427.84
12:18:25|34428.15
12:18:25|34429.01
12:18:27|34424.5
12:18:28|34423.84
12:18:28|34426.23
12:18:30|34424.
12:18:31|34425.29
12:18:32|34422.41
12:18:34|34423.36
12:18:34|34423.76
12:18:35|34423.2
12:18:36|34423.53
12:18:37|34421.93
12:18:38|34421.93
12:18:39|34421.34
12:18:40|34421.9
12:18:41|34422.96
12:18:42|34421.7
12:18:44|34423.46
12:18:45|34423.18
12:18:46|34425.02
12:18:47|34424.46
12:18:48|34423.21
12:18:49|34423.34
12:18:50|34422.1
12:18:51|34423.34
12:18:52|34422.86
12:18:53|34424.04
12:18:54|34423.35
12:18:55|34422.82
12:18:56|34422.75
12:18:57|34422.56
12:18:58|34420.86
12:18:59|34422.54
12:19:00|34423.04
12:19:01|34422.43
12:19:02|34424.67
12:19:03|34419.34
12:19:04|34415.58
12:19:05|34421.74
12:19:06|34420.9
12:19:07|34419.35
12:19:08|34423.26
12:19:09|34422.93
12:19:10|34422.65
12:19:11|34424.09
12:19:12|34424.41
12:19:13|34424.67
12:19:14|34421.92
12:19:15|34421.47
12:19:16|34421.73
12:19:18|34421.56
12:19:18|34421.28
12:19:19|34421.15
12:19:20|34419.64
12:19:21|34419.64
12:19:22|34418.7
12:19:23|34418.7
12:19:24|34418.7
12:19:25|34419.82
12:19:26|34414.34
12:19:27|34415.7
12:19:28|34416.23
12:19:29|34416.08
12:19:30|34416.02
12:19:31|34416.83
12:19:32|34417.89
12:19:33|34420.13
12:19:34|34419.8
12:19:36|34419.36
12:19:37|34417.64
12:19:38|34416.46
12:19:39|34415.78
12:19:40|34414.64
12:19:41|34415.06
12:19:41|34415.62
12:19:43|34416.11
12:19:43|34418.54
12:19:44|34418.54
12:19:46|34419.15
12:19:47|34419.2
12:19:48|34419.22
12:19:49|34419.22
12:19:50|34419.14
12:19:51|34416.23
12:19:52|34411.08
12:19:53|34409.24
12:19:54|34412.47
12:19:55|34411.27
12:19:57|34411.27
12:19:57|34410.77
12:19:59|34411.04
12:20:00|34412.24
12:20:00|34413.02
12:20:02|34412.79
12:20:03|34411.94
12:20:04|34411.94
12:20:05|34409.93
12:20:06|34407.76
12:20:07|34408.85
12:20:08|34408.91
12:20:09|34408.95
12:20:10|34408.95
12:20:11|34407.79
12:20:12|34407.76
12:20:13|34407.45
12:20:14|34407.27
12:20:15|34407.32
12:20:16|34406.37
12:20:17|34408.7
12:20:18|34408.09
12:20:19|34407.57
12:20:20|34407.75
12:20:21|34403.8
12:20:22|34405.1
12:20:24|34404.34
12:20:24|34404.51
12:20:25|34401.55
12:20:26|34400.25
12:20:27|34400.53
12:20:28|34400.37
12:20:29|34400.4
12:20:30|34399.01
12:20:32|34399.37
12:20:32|34399.58
12:20:34|34400.05
12:20:35|34399.28
12:20:36|34400.75
12:20:37|34398.79
12:20:38|34397.86
12:20:40|34397.55
12:20:40|34400.44
12:20:41|34401.38
12:20:42|34401.29
12:20:43|34399.79
12:20:44|34398.4
12:20:46|34396.25
12:20:46|34395.49
12:20:47|34395.44
12:20:49|34394.
12:20:49|34394.
12:20:50|34396.17
12:20:51|34394.29
12:20:53|34394.35
12:20:53|34395.19
12:20:54|34394.47
12:20:55|34394.47
12:20:57|34392.83
12:20:57|34391.51
12:20:58|34391.72
12:21:00|34391.67
12:21:01|34391.44
12:21:02|34390.5
12:21:03|34391.81
12:21:04|34389.53
12:21:05|34390.66
12:21:06|34389.91
12:21:07|34389.15
12:21:08|34389.73
12:21:09|34386.98
12:21:10|34388.44
12:21:11|34387.11
12:21:12|34387.88
12:21:13|34388.01
12:21:14|34386.98
12:21:15|34385.43
12:21:16|34386.32
12:21:17|34385.87
12:21:18|34385.16
12:21:19|34385.55
12:21:20|34384.5
12:21:21|34383.75
12:21:22|34384.78
12:21:23|34384.52
12:21:24|34382.89
12:21:25|34386.12
12:21:26|34386.59
12:21:27|34386.
12:21:28|34384.06
12:21:29|34385.42
12:21:30|34386.19
12:21:31|34384.79
12:21:32|34384.33
12:21:34|34386.28
12:21:35|34386.3
12:21:36|34387.11
12:21:37|34386.32
12:21:38|34385.56
12:21:39|34385.17
12:21:40|34385.43
12:21:41|34383.84
12:21:42|34383.84
12:21:43|34381.2
12:21:43|34382.46
12:21:45|34381.51
12:21:46|34381.36
12:21:47|34381.94
12:21:48|34380.02
12:21:49|34380.73
12:21:50|34379.35
12:21:51|34377.14
12:21:52|34378.24
12:21:53|34375.1
12:21:54|34375.63
12:21:55|34378.15
12:21:56|34378.15
12:21:57|34376.61
12:21:58|34377.67
12:21:59|34376.26
12:22:01|34376.13
12:22:01|34376.83
12:22:02|34375.5
12:22:03|34375.24
12:22:04|34375.02
12:22:05|34376.36
12:22:06|34373.85
12:22:07|34376.17
12:22:08|34376.17
12:22:09|34378.17
12:22:10|34381.5
12:22:11|34378.98
12:22:12|34372.39
12:22:13|34371.28
12:22:14|34364.44
12:22:15|34365.03
12:22:17|34365.35
12:22:17|34366.36
12:22:18|34365.58
12:22:19|34365.87
12:22:20|34366.29
12:22:22|34368.61
12:22:23|34370.55
12:22:24|34365.8
12:22:24|34365.96
12:22:25|34364.41
12:22:26|34362.83
12:22:27|34365.25
12:22:28|34361.82
12:22:29|34362.15
12:22:30|34362.54
12:22:32|34363.32
12:22:32|34362.93
12:22:34|34365.05
12:22:34|34364.65
12:22:36|34365.05
12:22:37|34361.92
12:22:38|34360.3
12:22:39|34362.04
12:22:40|34362.86
12:22:42|34363.89
12:22:43|34364.87
12:22:44|34362.18
12:22:44|34362.17
12:22:46|34360.2
12:22:47|34356.89
12:22:47|34356.85
12:22:49|34357.
12:22:50|34359.87
12:22:51|34359.88
12:22:52|34361.57
12:22:53|34359.17
12:22:54|34351.81
12:22:55|34351.73
12:22:56|34349.29
12:22:57|34351.51
12:22:58|34352.1
12:22:59|34353.24
12:23:00|34356.97
12:23:01|34354.53
12:23:02|34351.
12:23:03|34349.28
12:23:04|34348.07
12:23:05|34348.05
12:23:06|34348.95
12:23:07|34350.42
12:23:08|34350.81
12:23:09|34350.55
12:23:10|34347.6
12:23:11|34346.65
12:23:12|34345.38
12:23:13|34344.54
12:23:14|34345.33
12:23:15|34343.97
12:23:16|34345.53
12:23:17|34344.93
12:23:18|34345.38
12:23:19|34345.74
12:23:20|34348.42
12:23:21|34348.68
12:23:22|34349.82
12:23:23|34351.93
12:23:24|34348.69
12:23:25|34350.
12:23:26|34348.58
12:23:27|34349.69
12:23:28|34349.19
12:23:29|34349.07
12:23:30|34349.76
12:23:31|34353.75
12:23:32|34354.38
12:23:33|34358.
12:23:35|34355.62
12:23:36|34355.35
12:23:37|34355.85
12:23:39|34356.61
12:23:40|34356.94
12:23:41|34358.03
12:23:42|34358.24
12:23:43|34354.26
12:23:44|34354.62
12:23:45|34352.43
12:23:46|34351.6
12:23:47|34352.88
12:23:48|34351.39
12:23:53|34353.12
12:23:53|34348.35
12:23:54|34346.24
12:23:55|34351.41
12:23:56|34348.95
12:23:58|34351.76
12:23:58|34347.61
12:23:59|34346.25
12:24:01|34347.16
12:24:02|34347.15
12:24:03|34345.4
12:24:04|34345.28
12:24:04|34346.58
12:24:06|34347.67
12:24:07|34347.53
12:24:08|34347.54
12:24:09|34346.58
12:24:09|34347.76
12:24:11|34347.88
12:24:12|34344.91
12:24:13|34347.76
12:24:14|34347.88
12:24:15|34349.48
12:24:16|34350.88
12:24:17|34350.83
12:24:18|34351.26
12:24:19|34350.71
12:24:20|34350.63
12:24:21|34351.57
12:24:22|34352.46
12:24:23|34351.83
12:24:24|34352.
12:24:25|34351.66
12:24:26|34349.93
12:24:27|34349.76
12:24:28|34348.34
12:24:29|34348.62
12:24:30|34350.42
12:24:31|34347.41
12:24:32|34346.76
12:24:33|34347.65
12:24:34|34347.65
12:24:35|34347.3
12:24:36|34346.89
12:24:37|34348.61
12:24:39|34347.51
12:24:40|34345.4
12:24:40|34346.72
12:24:42|34347.3
12:24:43|34347.52
12:24:44|34349.78
12:24:45|34349.02
12:24:45|34349.13
12:24:47|34349.34
12:24:48|34350.06
12:24:48|34351.01
12:24:50|34351.68
12:24:51|34352.52
12:24:51|34352.74
12:24:52|34350.92
12:24:53|34350.69
12:24:55|34350.69
12:24:55|34348.37
12:24:56|34349.68
12:24:57|34352.
12:24:58|34349.6
12:24:59|34351.81
12:25:01|34351.85
12:25:01|34352.
12:25:02|34352.58
12:25:03|34353.59
12:25:04|34352.32
12:25:06|34351.82
12:25:07|34352.24
12:25:08|34352.26
12:25:09|34351.41
12:25:10|34352.39
12:25:12|34352.43
12:25:12|34352.12
12:25:13|34353.05
12:25:14|34351.41
12:25:16|34354.
12:25:16|34354.69
12:25:17|34352.82
12:25:18|34353.17
12:25:19|34351.35
12:25:20|34353.6
12:25:22|34350.17
12:25:22|34351.82
12:25:23|34352.71
12:25:24|34352.71
12:25:25|34353.73
12:25:27|34355.4
12:25:27|34356.56
12:25:29|34355.31
12:25:30|34356.34
12:25:30|34357.27
12:25:32|34355.67
12:25:33|34356.99
12:25:34|34357.96
12:25:35|34357.44
12:25:35|34354.32
12:25:38|34354.
12:25:39|34351.39
12:25:39|34349.98
12:25:41|34352.37
12:25:42|34353.48
12:25:43|34353.18
12:25:44|34352.79
12:25:45|34353.16
12:25:46|34354.03
12:25:47|34355.
12:25:48|34352.71
12:25:49|34352.65
12:25:50|34352.55
12:25:51|34351.16
12:25:52|34352.2
12:25:53|34351.54
12:25:54|34349.73
12:25:55|34351.26
12:25:56|34352.84
12:25:57|34352.03
12:25:58|34352.86
12:25:59|34353.19
12:26:00|34350.29
12:26:01|34350.63
12:26:02|34348.84
12:26:03|34350.08
12:26:04|34350.44
12:26:05|34350.38
12:26:06|34349.79
12:26:07|34346.
12:26:08|34350.56
12:26:09|34351.58
12:26:10|34353.02
12:26:11|34352.24
12:26:12|34352.07
12:26:14|34352.1
12:26:14|34351.89
12:26:15|34351.52
12:26:16|34350.29
12:26:17|34351.61
12:26:18|34351.21
12:26:19|34349.48
12:26:20|34350.93
12:26:21|34352.63
12:26:22|34353.99
12:26:24|34355.15
12:26:24|34354.25
12:26:25|34359.65
12:26:26|34358.95
12:26:27|34358.07
12:26:29|34359.71
12:26:29|34359.64
12:26:30|34359.05
12:26:31|34357.3
12:26:32|34352.75
12:26:33|34351.04
12:26:34|34353.23
12:26:35|34349.97
12:26:36|34351.99
12:26:38|34344.28
12:26:38|34346.
12:26:40|34346.2
12:26:40|34346.5
12:26:41|34346.94
12:26:43|34346.94
12:26:44|34346.03
12:26:45|34347.69
12:26:46|34348.37
12:26:47|34348.04
12:26:48|34348.04
12:26:49|34345.4
12:26:50|34345.01
12:26:51|34346.09
12:26:52|34344.7
12:26:53|34345.82
12:26:54|34343.04
12:26:55|34343.97
12:26:56|34346.93
12:26:57|34346.72
12:26:58|34349.64
12:26:59|34347.06
12:27:00|34345.53
12:27:01|34344.59
12:27:02|34343.74
12:27:03|34346.45
12:27:04|34346.3
12:27:05|34346.16
12:27:06|34345.95
12:27:07|34347.04
12:27:08|34347.16
12:27:09|34347.51
12:27:10|34347.46
12:27:11|34347.12
12:27:12|34347.12
12:27:13|34346.66
12:27:14|34347.04
12:27:15|34347.06
12:27:16|34345.7
12:27:17|34344.61
12:27:19|34345.32
12:27:19|34344.47
12:27:20|34339.27
12:27:21|34339.57
12:27:22|34341.55
12:27:23|34341.42
12:27:24|34341.71
12:27:25|34340.52
12:27:26|34340.87
12:27:28|34340.91
12:27:28|34340.56
12:27:29|34339.32
12:27:30|34339.28
12:27:31|34341.58
12:27:32|34339.97
12:27:33|34342.28
12:27:34|34351.16
12:27:35|34351.86
12:27:37|34346.63
12:27:37|34346.02
12:27:39|34346.42
12:27:40|34348.76
12:27:41|34348.19
12:27:42|34345.62
12:27:43|34349.68
12:27:44|34350.01
12:27:45|34346.39
12:27:46|34345.24
12:27:47|34344.14
12:27:48|34341.91
12:27:50|34344.25
12:27:50|34344.77
12:27:52|34344.67
12:27:53|34345.67
12:27:54|34346.07
12:27:55|34345.2
12:27:55|34345.7
12:27:56|34345.56
12:27:57|34345.25
12:27:58|34345.85
12:28:00|34347.29
12:28:00|34348.37
12:28:02|34347.59
12:28:03|34345.75
12:28:03|34341.52
12:28:05|34341.96
12:28:06|34342.28
12:28:07|34343.52
12:28:08|34343.74
12:28:09|34343.1
12:28:10|34343.53
12:28:11|34344.15
12:28:12|34344.1
12:28:13|34344.03
12:28:14|34344.31
12:28:15|34341.96
12:28:16|34343.18
12:28:17|34343.87
12:28:18|34343.67
12:28:19|34343.03
12:28:21|34343.65
12:28:21|34344.16
12:28:22|34345.
12:28:23|34345.
12:28:24|34344.62
12:28:25|34344.52
12:28:26|34344.41
12:28:27|34343.84
12:28:28|34345.56
12:28:29|34344.74
12:28:30|34339.47
12:28:31|34340.
12:28:32|34338.08
12:28:33|34337.58
12:28:34|34338.02
12:28:35|34340.
12:28:37|34342.89
12:28:37|34343.71
12:28:38|34343.13
12:28:40|34342.05
12:28:42|34343.21
12:28:42|34342.14
12:28:44|34343.79
12:28:45|34343.42
12:28:46|34342.81
12:28:47|34344.21
12:28:48|34344.77
12:28:49|34348.17
12:28:50|34346.27
12:28:51|34345.32
12:28:52|34345.91
12:28:53|34346.47
12:28:54|34345.9
12:28:55|34344.89
12:28:56|34343.11
12:28:57|34344.74
12:28:58|34342.42
12:28:59|34342.39
12:29:00|34341.36
12:29:01|34340.82
12:29:02|34341.87
12:29:03|34340.58
12:29:04|34342.63
12:29:05|34342.63
12:29:06|34343.53
12:29:07|34346.05
12:29:08|34346.12
12:29:09|34347.18
12:29:10|34347.76
12:29:11|34348.79
12:29:12|34351.63
12:29:13|34351.87
12:29:14|34352.74
12:29:15|34354.99
12:29:16|34356.1
12:29:17|34354.84
12:29:18|34357.3
12:29:19|34358.61
12:29:20|34359.63
12:29:21|34358.68
12:29:22|34357.95
12:29:24|34359.5
12:29:25|34359.04
12:29:26|34360.41
12:29:27|34359.63
12:29:28|34360.69
12:29:29|34361.34
12:29:30|34361.85
12:29:31|34361.53
12:29:32|34360.48
12:29:33|34357.96
12:29:34|34358.59
12:29:35|34357.44
12:29:36|34358.29
12:29:37|34358.65
12:29:38|34359.88
12:29:39|34362.59
12:29:41|34362.94
12:29:42|34363.44
12:29:43|34362.23
12:29:44|34361.41
12:29:45|34361.88
12:29:46|34361.54
12:29:48|34360.03
12:29:48|34360.
12:29:49|34357.98
12:29:50|34355.73
12:29:51|34354.5
12:29:52|34355.32
12:29:53|34354.35
12:29:54|34353.63
12:29:56|34356.29
12:29:57|34357.91
12:29:58|34357.68
12:29:59|34358.48
12:29:59|34361.67
12:30:01|34366.01
12:30:02|34363.9
12:30:03|34366.38
12:30:04|34368.96
12:30:05|34370.22
12:30:06|34364.53
12:30:07|34361.91
12:30:08|34366.03
12:30:09|34366.39
12:30:10|34365.25
12:30:11|34363.59
12:30:12|34365.28
12:30:13|34364.26
12:30:14|34356.18
12:30:15|34357.57
12:30:16|34361.12
12:30:17|34365.99
12:30:18|34362.21
12:30:19|34362.9
12:30:20|34360.5
12:30:21|34358.79
12:30:24|34362.3
12:30:25|34359.73
12:30:26|34356.72
12:30:27|34354.77
12:30:28|34356.
12:30:29|34355.89
12:30:30|34353.76
12:30:31|34352.69
12:30:32|34352.48
12:30:33|34355.23
12:30:34|34351.91
12:30:35|34349.33
12:30:36|34348.62
12:30:37|34350.51
12:30:38|34350.77
12:30:39|34348.72
12:30:40|34348.71
12:30:41|34347.49
12:30:43|34346.34
12:30:44|34347.5
12:30:44|34354.52
12:30:45|34354.65
12:30:47|34356.28
12:30:48|34356.69
12:30:48|34354.26
12:30:50|34359.15
12:30:51|34355.39
12:30:51|34356.5
12:30:53|34356.01
12:30:53|34356.44
12:30:55|34354.19
12:30:56|34358.04
12:30:57|34357.44
12:30:58|34360.86
12:30:58|34359.33
12:31:00|34362.11
12:31:01|34358.29
12:31:01|34359.13
12:31:02|34360.16
12:31:03|34360.97
12:31:04|34360.69
12:31:06|34363.
12:31:07|34359.82
12:31:07|34362.67
12:31:08|34363.21
12:31:10|34363.22
12:31:11|34362.01
12:31:12|34360.88
12:31:12|34361.76
12:31:14|34360.35
12:31:15|34360.35
12:31:15|34361.76
12:31:16|34362.91
12:31:17|34362.61
12:31:18|34364.49
12:31:19|34362.9
12:31:20|34362.95
12:31:21|34363.91
12:31:22|34365.34
12:31:23|34364.45
12:31:24|34366.38
12:31:26|34366.03
12:31:26|34365.01
12:31:28|34362.2
12:31:29|34363.77
12:31:29|34363.77
12:31:31|34367.26
12:31:32|34367.8
12:31:33|34368.1
12:31:34|34368.28
12:31:35|34367.88
12:31:36|34368.62
12:31:37|34369.33
12:31:38|34366.91
12:31:39|34366.46
12:31:40|34365.
12:31:41|34364.18
12:31:42|34365.99
12:31:43|34365.2
12:31:45|34363.71
12:31:46|34364.62
12:31:47|34369.61
12:31:48|34370.22
12:31:49|34372.
12:31:49|34373.
12:31:51|34372.41
12:31:52|34373.58
12:31:53|34377.22
12:31:54|34377.72
12:31:55|34378.61
12:31:56|34377.65
12:31:57|34374.39
12:31:58|34377.45
12:31:59|34377.43
12:32:00|34378.01
12:32:01|34377.31
12:32:02|34373.71
12:32:03|34373.98
12:32:04|34374.27
12:32:05|34374.42
12:32:06|34374.36
12:32:07|34371.67
12:32:08|34371.17
12:32:09|34373.6
12:32:10|34373.5
12:32:11|34374.55
12:32:12|34377.7
12:32:13|34374.64
12:32:14|34372.92
12:32:15|34373.87
12:32:16|34374.36
12:32:17|34374.16
12:32:18|34375.73
12:32:19|34373.4
12:32:20|34373.54
12:32:21|34372.46
12:32:22|34373.74
12:32:23|34371.84
12:32:24|34372.5
12:32:25|34372.66
12:32:26|34371.19
12:32:27|34370.26
12:32:28|34370.42
12:32:29|34369.38
12:32:31|34368.31
12:32:31|34366.56
12:32:32|34368.
12:32:33|34369.34
12:32:35|34367.1
12:32:35|34367.47
12:32:36|34367.97
12:32:37|34367.48
12:32:38|34370.17
12:32:39|34372.47
12:32:40|34371.25
12:32:41|34372.18
12:32:42|34371.79
12:32:43|34373.34
12:32:44|34374.18
12:32:46|34374.21
12:32:46|34375.
12:32:47|34375.81
12:32:49|34377.79
12:32:51|34378.33
12:32:52|34379.13
12:32:53|34378.62
12:32:54|34374.34
12:32:55|34371.23
12:32:56|34371.7
12:32:57|34372.22
12:32:58|34375.07
12:32:59|34377.4
12:33:00|34375.57
12:33:02|34374.22
12:33:03|34376.74
12:33:04|34374.22
12:33:05|34373.4
12:33:07|34373.97
12:33:08|34374.4
12:33:08|34373.62
12:33:09|34375.
12:33:11|34373.6
12:33:12|34370.16
12:33:13|34372.12
12:33:14|34372.15
12:33:15|34371.1
12:33:16|34371.91
12:33:17|34371.44
12:33:18|34370.94
12:33:19|34371.46
12:33:20|34374.5
12:33:21|34374.49
12:33:23|34374.74
12:33:23|34376.16
12:33:25|34374.13
12:33:26|34376.19
12:33:27|34376.5
12:33:27|34378.48
12:33:28|34377.31
12:33:29|34376.82
12:33:30|34375.5
12:33:31|34374.87
12:33:32|34375.1
12:33:33|34376.37
12:33:34|34376.37
12:33:36|34377.11
12:33:36|34377.11
12:33:38|34376.62
12:33:39|34377.73
12:33:39|34375.92
12:33:40|34376.4
12:33:41|34375.14
12:33:42|34376.57
12:33:43|34378.19
12:33:44|34377.94
12:33:45|34376.95
12:33:46|34376.26
12:33:48|34376.04
12:33:49|34378.95
12:33:50|34378.63
12:33:51|34379.15
12:33:52|34381.83
12:33:53|34381.12
12:33:54|34380.65
12:33:55|34377.61
12:33:56|34379.1
12:33:57|34379.22
12:33:58|34378.64
12:33:59|34378.22
12:34:00|34379.94
12:34:01|34380.67
12:34:02|34379.86
12:34:03|34380.72
12:34:04|34382.36
12:34:05|34383.97
12:34:07|34383.4
12:34:07|34383.59
12:34:08|34388.95
12:34:09|34388.
12:34:10|34389.45
12:34:12|34390.61
12:34:12|34391.37
12:34:13|34391.71
12:34:14|34391.56
12:34:15|34391.79
12:34:17|34392.94
12:34:18|34394.17
12:34:19|34395.
12:34:20|34394.03
12:34:21|34395.66
12:34:22|34396.37
12:34:23|34398.56
12:34:24|34399.86
12:34:25|34397.88
12:34:26|34401.01
12:34:27|34398.55
12:34:28|34399.22
12:34:29|34401.36
12:34:30|34400.9
12:34:31|34401.91
12:34:32|34398.8
12:34:33|34398.71
12:34:34|34399.49
12:34:35|34396.08
12:34:36|34396.48
12:34:37|34396.96
12:34:38|34397.08
12:34:39|34395.45
12:34:40|34400.
12:34:41|34399.16
12:34:42|34401.15
12:34:44|34397.75
12:34:44|34398.98
12:34:46|34399.54
12:34:47|34400.6
12:34:49|34403.48
12:34:50|34404.83
12:34:51|34405.36
12:34:52|34404.95
12:34:53|34402.49
12:34:55|34400.44
12:34:55|34400.74
12:34:57|34400.9
12:34:57|34403.4
12:34:59|34404.78
12:35:00|34405.24
12:35:01|34404.99
12:35:02|34405.23
12:35:03|34405.59
12:35:04|34405.43
12:35:05|34404.2
12:35:06|34405.84
12:35:07|34411.73
12:35:08|34407.73
12:35:09|34411.92
12:35:10|34412.6
12:35:11|34413.4
12:35:12|34412.64
12:35:13|34409.8
12:35:14|34410.41
12:35:16|34412.09
12:35:17|34409.6
12:35:18|34409.27
12:35:19|34409.74
12:35:20|34410.85
12:35:22|34413.18
12:35:22|34412.03
12:35:23|34414.83
12:35:24|34413.98
12:35:25|34411.28
12:35:26|34410.25
12:35:27|34413.18
12:35:28|34411.36
12:35:29|34411.53
12:35:30|34412.53
12:35:31|34411.6
12:35:32|34411.84
12:35:33|34412.47
12:35:34|34412.82
12:35:35|34412.31
12:35:36|34411.7
12:35:37|34409.74
12:35:38|34411.61
12:35:39|34409.34
12:35:40|34407.77
12:35:42|34404.51
12:35:42|34404.45
12:35:44|34406.49
12:35:45|34408.8
12:35:46|34409.52
12:35:47|34410.27
12:35:49|34408.83
12:35:50|34410.36
12:35:51|34410.51
12:35:52|34411.33
12:35:53|34411.86
12:35:53|34411.75
12:35:55|34411.81
12:35:56|34411.52
12:35:56|34411.89
12:35:57|34411.26
12:35:58|34412.16
12:36:00|34412.9
12:36:01|34412.55
12:36:02|34413.93
12:36:03|34414.51
12:36:03|34415.21
12:36:05|34413.64
12:36:06|34410.78
12:36:07|34411.19
12:36:08|34409.79
12:36:09|34410.85
12:36:11|34414.41
12:36:11|34411.44
12:36:12|34410.44
12:36:13|34412.81
12:36:14|34411.37
12:36:16|34412.44
12:36:16|34408.56
12:36:17|34407.66
12:36:18|34408.57
12:36:19|34407.37
12:36:21|34408.43
12:36:22|34407.73
12:36:22|34407.38
12:36:23|34407.48
12:36:25|34407.84
12:36:26|34408.51
12:36:26|34408.12
12:36:28|34408.19
12:36:28|34408.52
12:36:30|34410.17
12:36:31|34408.88
12:36:32|34408.05
12:36:33|34407.45
12:36:34|34407.49
12:36:35|34410.4
12:36:36|34409.74
12:36:37|34409.75
12:36:37|34413.26
12:36:38|34413.42
12:36:39|34415.02
12:36:41|34412.89
12:36:42|34412.81
12:36:43|34420.
12:36:44|34414.98
12:36:45|34418.96
12:36:46|34417.6
12:36:47|34419.08
12:36:49|34419.95
12:36:49|34420.2
12:36:51|34418.57
12:36:52|34420.15
12:36:53|34423.03
12:36:53|34419.2
12:36:55|34418.97
12:36:56|34421.38
12:36:58|34423.1
12:36:59|34426.21
12:37:00|34426.82
12:37:00|34423.84
12:37:01|34423.78
12:37:03|34426.13
12:37:03|34427.34
12:37:04|34425.18
12:37:05|34422.99
12:37:06|34427.1
12:37:07|34426.54
12:37:09|34426.14
12:37:10|34426.37
12:37:10|34425.73
12:37:12|34425.79
12:37:12|34424.37
12:37:14|34427.05
12:37:15|34426.23
12:37:16|34426.79
12:37:16|34428.44
12:37:17|34427.16
12:37:18|34428.44
12:37:19|34428.33
12:37:20|34428.9
12:37:21|34432.1
12:37:22|34433.35
12:37:23|34432.29
12:37:24|34433.45
12:37:26|34434.47
12:37:26|34435.63
12:37:28|34434.47
12:37:28|34435.36
12:37:29|34437.73
12:37:32|34435.72
12:37:33|34436.63
12:37:34|34438.3
12:37:34|34440.01
12:37:36|34433.68
12:37:36|34434.25
12:37:38|34434.58
12:37:38|34434.
12:37:40|34431.67
12:37:40|34435.84
12:37:41|34433.9
12:37:43|34433.48
12:37:44|34433.87
12:37:45|34439.89
12:37:45|34441.79
12:37:46|34439.39
12:37:48|34439.26
12:37:49|34436.5
12:37:51|34439.68
12:37:52|34438.79
12:37:53|34440.58
12:37:53|34440.71
12:37:55|34442.44
12:37:56|34441.34
12:37:57|34441.17
12:37:58|34439.29
12:37:59|34440.42
12:38:01|34438.77
12:38:01|34435.02
12:38:02|34438.44
12:38:03|34436.94
12:38:05|34438.14
12:38:06|34438.81
12:38:07|34433.88
12:38:09|34435.71
12:38:09|34436.03
12:38:10|34438.17
12:38:11|34438.
12:38:12|34439.93
12:38:13|34440.06
12:38:14|34439.39
12:38:15|34440.83
12:38:16|34439.89
12:38:17|34443.35
12:38:18|34442.25
12:38:19|34445.73
12:38:20|34443.91
12:38:21|34445.44
12:38:22|34450.06
12:38:23|34451.79
12:38:24|34456.01
12:38:25|34457.06
12:38:26|34454.34
12:38:27|34456.01
12:38:28|34456.76
12:38:29|34460.
12:38:30|34457.47
12:38:32|34457.
12:38:32|34455.43
12:38:33|34456.24
12:38:35|34457.31
12:38:35|34460.52
12:38:36|34459.71
12:38:38|34456.97
12:38:39|34457.32
12:38:39|34459.66
12:38:41|34461.15
12:38:42|34463.26
12:38:43|34460.
12:38:44|34459.05
12:38:45|34460.25
12:38:46|34460.62
12:38:47|34458.52
12:38:48|34458.09
12:38:49|34459.51
12:38:51|34458.7
12:38:51|34467.28
12:38:52|34469.82
12:38:54|34469.68
12:38:55|34466.29
12:38:56|34470.01
12:38:57|34470.73
12:38:58|34470.65
12:38:59|34469.48
12:39:00|34470.35
12:39:01|34472.33
12:39:02|34470.89
12:39:03|34473.04
12:39:04|34472.82
12:39:05|34466.01
12:39:06|34467.55
12:39:07|34465.77
12:39:09|34466.18
12:39:10|34465.81
12:39:11|34462.68
12:39:11|34461.61
12:39:12|34465.24
12:39:14|34465.17
12:39:15|34463.68
12:39:16|34463.21
12:39:16|34460.78
12:39:17|34457.41
12:39:18|34456.01
12:39:19|34460.
12:39:20|34456.03
12:39:22|34458.11
12:39:23|34460.08
12:39:23|34457.2
12:39:25|34455.27
12:39:25|34453.02
12:39:27|34451.57
12:39:27|34451.58
12:39:28|34451.69
12:39:29|34447.78
12:39:30|34450.56
12:39:32|34449.36
12:39:33|34447.89
12:39:34|34446.32
12:39:34|34446.14
12:39:35|34444.07
12:39:37|34443.33
12:39:38|34439.7
12:39:38|34442.49
12:39:40|34442.54
12:39:41|34442.
12:39:42|34443.7
12:39:43|34445.81
12:39:44|34443.65
12:39:45|34446.55
12:39:45|34453.33
12:39:46|34455.55
12:39:48|34454.8
12:39:49|34457.75
12:39:50|34460.
12:39:51|34458.29
12:39:52|34460.65
12:39:53|34460.46
12:39:54|34460.12
12:39:55|34459.4
12:39:56|34455.86
12:39:57|34457.05
12:39:58|34453.64
12:39:59|34452.85
12:40:00|34452.54
12:40:01|34454.56
12:40:03|34451.74
12:40:03|34452.09
12:40:04|34446.93
12:40:06|34449.08
12:40:06|34448.67
12:40:07|34448.59
12:40:08|34450.3
12:40:10|34448.45
12:40:11|34449.43
12:40:12|34447.79
12:40:13|34448.46
12:40:14|34455.17
12:40:15|34458.66
12:40:16|34457.53
12:40:17|34456.5
12:40:18|34458.64
12:40:19|34460.31
12:40:20|34458.97
12:40:21|34459.35
12:40:22|34458.64
12:40:23|34457.85
12:40:24|34457.67
12:40:25|34456.52
12:40:26|34456.41
12:40:27|34455.83
12:40:28|34455.84
12:40:29|34451.23
12:40:30|34455.47
12:40:31|34454.43
12:40:32|34454.61
12:40:33|34454.5
12:40:34|34452.71
12:40:35|34451.11
12:40:36|34450.59
12:40:37|34449.37
12:40:38|34448.05
12:40:39|34446.12
12:40:40|34445.89
12:40:41|34450.86
12:40:42|34452.62
12:40:43|34452.93
12:40:44|34456.83
12:40:45|34454.87
12:40:46|34456.07
12:40:47|34455.89
12:40:48|34450.89
12:40:49|34448.9
12:40:50|34447.04
12:40:51|34450.48
12:40:53|34454.77
12:40:54|34452.68
12:40:55|34453.49
12:40:56|34458.82
12:40:58|34457.12
12:40:59|34458.05
12:40:59|34459.04
12:41:00|34458.43
12:41:02|34461.34
12:41:03|34462.05
12:41:04|34459.78
12:41:05|34457.03
12:41:06|34455.96
12:41:07|34458.09
12:41:08|34457.88
12:41:09|34458.26
12:41:10|34457.44
12:41:11|34456.74
12:41:12|34455.48
12:41:13|34452.
12:41:14|34456.01
12:41:15|34455.02
12:41:16|34457.96
12:41:17|34460.5
12:41:18|34462.72
12:41:19|34470.56
12:41:20|34469.56
12:41:21|34469.27
12:41:22|34467.39
12:41:23|34464.79
12:41:24|34466.6
12:41:25|34465.95
12:41:26|34463.49
12:41:27|34462.39
12:41:28|34464.54
12:41:29|34461.47
12:41:30|34460.15
12:41:31|34459.95
12:41:32|34459.45
12:41:33|34458.69
12:41:35|34456.07
12:41:35|34455.36
12:41:36|34456.08
12:41:37|34455.89
12:41:38|34457.32
12:41:40|34456.23
12:41:40|34457.38
12:41:42|34463.8
12:41:42|34460.41
12:41:44|34456.65
12:41:44|34457.31
12:41:45|34457.84
12:41:47|34455.14
12:41:47|34456.87
12:41:48|34454.73
12:41:49|34455.6
12:41:50|34450.82
12:41:52|34452.49
12:41:53|34450.71
12:41:54|34454.2
12:41:55|34455.58
12:41:56|34453.21
12:41:57|34451.2
12:41:58|34450.34
12:41:59|34453.85
12:42:00|34453.85
12:42:01|34450.85
12:42:03|34451.41
12:42:03|34448.87
12:42:04|34446.45
12:42:06|34447.73
12:42:07|34447.8
12:42:08|34446.62
12:42:08|34445.44
12:42:09|34446.2
12:42:11|34444.19
12:42:12|34444.83
12:42:13|34446.92
12:42:13|34447.22
12:42:14|34450.75
12:42:15|34457.08
12:42:16|34458.01
12:42:18|34457.26
12:42:18|34455.76
12:42:20|34457.17
12:42:20|34457.17
12:42:21|34457.5
12:42:23|34460.55
12:42:23|34458.53
12:42:25|34456.9
12:42:25|34453.95
12:42:26|34456.08
12:42:28|34454.69
12:42:29|34453.92
12:42:30|34451.74
12:42:31|34453.18
12:42:32|34451.4
12:42:33|34451.26
12:42:34|34449.36
12:42:35|34449.76
12:42:36|34450.17
12:42:37|34454.12
12:42:38|34455.08
12:42:39|34455.76
12:42:40|34453.76
12:42:41|34453.
12:42:42|34453.
12:42:43|34451.26
12:42:45|34452.66
12:42:46|34452.54
12:42:46|34453.18
12:42:47|34451.79
12:42:49|34450.05
12:42:50|34450.59
12:42:50|34450.59
12:42:51|34451.27
12:42:52|34450.95
12:42:54|34451.66
12:42:55|34453.85
12:42:56|34454.13
12:42:57|34453.68
12:42:58|34453.01
12:42:59|34455.
12:43:00|34454.6
12:43:01|34454.19
12:43:02|34452.9
12:43:04|34453.34
12:43:04|34452.52
12:43:06|34451.02
12:43:07|34451.31
12:43:08|34451.98
12:43:09|34450.64
12:43:10|34449.4
12:43:12|34449.93
12:43:13|34448.95
12:43:14|34447.73
12:43:14|34448.04
12:43:16|34447.67
12:43:16|34446.94
12:43:18|34445.23
12:43:18|34445.35
12:43:20|34443.39
12:43:21|34442.67
12:43:22|34441.73
12:43:23|34441.33
12:43:24|34442.09
12:43:25|34440.99
12:43:26|34441.27
12:43:28|34441.5
12:43:29|34441.8
12:43:29|34448.8
12:43:31|34448.7
12:43:31|34447.78
12:43:32|34449.17
12:43:34|34450.1
12:43:35|34447.71
12:43:35|34446.9
12:43:36|34447.23
12:43:37|34446.9
12:43:38|34445.35
12:43:40|34444.68
12:43:40|34445.74
12:43:41|34445.75
12:43:42|34444.91
12:43:43|34444.63
12:43:45|34445.62
12:43:45|34445.01
12:43:47|34444.88
12:43:48|34443.21
12:43:48|34443.13
12:43:50|34443.86
12:43:50|34442.63
12:43:51|34441.34
12:43:52|34441.37
12:43:53|34440.07
12:43:55|34440.41
12:43:56|34441.12
12:43:57|34440.08
12:43:58|34439.56
12:43:59|34439.67
12:44:00|34439.95
12:44:01|34438.75
12:44:02|34438.75
12:44:03|34438.48
12:44:04|34437.92
12:44:05|34438.13
12:44:07|34438.52
12:44:07|34438.78
12:44:08|34439.98
12:44:09|34439.3
12:44:10|34438.65
12:44:11|34437.63
12:44:12|34437.19
12:44:13|34438.7
12:44:14|34436.36
12:44:15|34436.14
12:44:16|34435.88
12:44:17|34440.52
12:44:18|34442.6
12:44:19|34443.55
12:44:20|34443.55
12:44:21|34441.76
12:44:23|34441.82
12:44:23|34441.64
12:44:24|34441.43
12:44:25|34440.27
12:44:26|34440.28
12:44:27|34439.03
12:44:28|34439.04
12:44:29|34439.33
12:44:30|34439.86
12:44:31|34438.72
12:44:32|34439.76
12:44:34|34439.12
12:44:34|34438.6
12:44:35|34438.66
12:44:36|34438.44
12:44:38|34439.01
12:44:39|34439.72
12:44:40|34439.88
12:44:40|34440.2
12:44:42|34439.67
12:44:43|34440.08
12:44:44|34441.8
12:44:45|34441.4
12:44:46|34443.53
12:44:47|34444.92
12:44:48|34445.39
12:44:50|34444.25
12:44:50|34446.75
12:44:51|34446.3
12:44:52|34446.41
12:44:53|34447.56
12:44:55|34446.31
12:44:56|34445.53
12:44:57|34445.52
12:44:58|34445.66
12:44:59|34445.12
12:45:00|34445.04
12:45:00|34442.2
12:45:02|34441.64
12:45:03|34443.58
12:45:04|34447.23
12:45:04|34448.11
12:45:05|34446.72
12:45:07|34445.46
12:45:08|34445.76
12:45:09|34445.44
12:45:10|34445.49
12:45:11|34446.32
12:45:12|34447.36
12:45:13|34444.39
12:45:14|34444.39
12:45:15|34447.01
12:45:16|34448.24
12:45:17|34444.98
12:45:18|34446.51
12:45:19|34444.97
12:45:20|34446.28
12:45:21|34446.49
12:45:22|34442.76
12:45:23|34442.55
12:45:24|34441.48
12:45:25|34442.42
12:45:26|34442.82
12:45:27|34445.31
12:45:28|34445.41
12:45:29|34446.84
12:45:30|34444.13
12:45:31|34446.66
12:45:32|34449.51
12:45:35|34450.22
12:45:35|34450.39
12:45:36|34451.8
12:45:37|34451.96
12:45:39|34451.4
12:45:39|34451.39
12:45:40|34452.24
12:45:42|34454.21
12:45:42|34453.12
12:45:43|34453.61
12:45:44|34453.03
12:45:45|34453.46
12:45:46|34453.88
12:45:47|34459.66
12:45:48|34460.38
12:45:49|34460.66
12:45:50|34460.93
12:45:51|34462.58
12:45:52|34462.41
12:45:53|34463.85
12:45:55|34465.28
12:45:55|34465.05
12:45:57|34461.88
12:45:58|34461.34
12:45:59|34459.81
12:46:01|34456.81
12:46:01|34463.2
12:46:03|34463.4
12:46:04|34464.42
12:46:04|34465.11
12:46:06|34464.
12:46:06|34463.42
12:46:08|34465.64
12:46:09|34465.36
12:46:10|34463.84
12:46:11|34466.11
12:46:11|34467.69
12:46:13|34465.15
12:46:14|34466.93
12:46:15|34469.88
12:46:16|34469.81
12:46:17|34469.7
12:46:18|34470.15
12:46:19|34471.08
12:46:20|34471.44
12:46:21|34472.
12:46:22|34472.25
12:46:23|34472.23
12:46:24|34472.55
12:46:25|34471.61
12:46:26|34469.31
12:46:27|34472.81
12:46:28|34472.6
12:46:29|34473.35
12:46:30|34470.91
12:46:31|34472.5
12:46:32|34472.76
12:46:33|34474.52
12:46:34|34474.27
12:46:35|34473.83
12:46:36|34474.4
12:46:37|34473.31
12:46:38|34474.91
12:46:39|34474.37
12:46:40|34474.99
12:46:41|34470.29
12:46:42|34472.95
12:46:44|34473.46
12:46:44|34474.11
12:46:45|34471.8
12:46:46|34473.47
12:46:47|34472.61
12:46:48|34473.21
12:46:49|34470.63
12:46:50|34470.64
12:46:51|34470.22
12:46:52|34464.25
12:46:53|34464.99
12:46:54|34468.16
12:46:55|34467.89
12:46:56|34469.23
12:46:58|34474.12
12:47:00|34474.11
12:47:01|34476.52
12:47:02|34478.47
12:47:03|34478.73
12:47:04|34477.16
12:47:05|34478.12
12:47:06|34477.39
12:47:06|34477.24
12:47:07|34479.28
12:47:08|34479.72
12:47:10|34480.29
12:47:11|34479.55
12:47:12|34478.27
12:47:13|34478.26
12:47:14|34480.13
12:47:16|34482.19
12:47:16|34484.72
12:47:17|34486.45
12:47:19|34486.34
12:47:20|34485.21
12:47:21|34485.22
12:47:21|34484.36
12:47:22|34483.
12:47:23|34480.27
12:47:24|34479.78
12:47:26|34481.85
12:47:27|34478.59
12:47:27|34476.25
12:47:29|34476.81
12:47:29|34477.2
12:47:30|34478.12
12:47:31|34475.52
12:47:32|34477.05
12:47:34|34475.37
12:47:34|34470.3
12:47:35|34473.18
12:47:37|34472.62
12:47:37|34475.74
12:47:39|34474.02
12:47:39|34473.49
12:47:40|34471.
12:47:42|34470.33
12:47:42|34474.5
12:47:43|34474.31
12:47:45|34474.27
12:47:46|34474.66
12:47:47|34474.
12:47:47|34478.84
12:47:48|34478.57
12:47:49|34481.13
12:47:51|34477.46
12:47:51|34477.31
12:47:53|34477.78
12:47:53|34479.88
12:47:54|34481.26
12:47:55|34482.62
12:47:57|34483.58
12:47:57|34482.9
12:47:58|34481.12
12:48:00|34482.56
12:48:01|34478.26
12:48:02|34480.32
12:48:04|34476.5
12:48:04|34475.58
12:48:05|34473.96
12:48:06|34475.69
12:48:07|34477.83
12:48:08|34479.
12:48:09|34480.06
12:48:10|34481.65
12:48:11|34478.91
12:48:12|34475.52
12:48:13|34476.06
12:48:15|34475.4
12:48:15|34474.29
12:48:16|34478.73
12:48:17|34476.6
12:48:18|34475.78
12:48:20|34476.9
12:48:20|34475.11
12:48:21|34474.69
12:48:22|34474.44
12:48:23|34471.93
12:48:25|34473.9
12:48:25|34481.01
12:48:27|34477.75
12:48:28|34479.3
12:48:29|34478.79
12:48:30|34478.12
12:48:31|34478.98
12:48:32|34477.18
12:48:33|34476.5
12:48:34|34475.64
12:48:35|34475.83
12:48:36|34476.51
12:48:37|34476.44
12:48:38|34479.54
12:48:39|34478.25
12:48:41|34476.8
12:48:41|34476.37
12:48:42|34472.1
12:48:43|34473.55
12:48:44|34473.46
12:48:47|34474.99
12:48:48|34479.99
12:48:49|34478.63
12:48:50|34479.13
12:48:51|34480.
12:48:52|34483.17
12:48:53|34483.47
12:48:54|34485.
12:48:55|34484.41
12:48:56|34485.05
12:48:58|34486.22
12:48:58|34487.86
12:48:59|34487.38
12:49:01|34488.26
12:49:02|34488.89
12:49:03|34486.23
12:49:04|34486.6
12:49:05|34485.36
12:49:05|34485.82
12:49:07|34484.67
12:49:08|34482.41
12:49:12|34481.77
12:49:12|34483.16
12:49:13|34480.51
12:49:15|34485.4
12:49:16|34485.62
12:49:17|34487.08
12:49:18|34483.68
12:49:19|34482.99
12:49:20|34484.28
12:49:21|34486.35
12:49:22|34488.59
12:49:23|34485.62
12:49:24|34488.13
12:49:25|34486.83
12:49:26|34488.65
12:49:27|34486.06
12:49:28|34488.74
12:49:29|34487.89
12:49:30|34497.63
12:49:31|34496.92
12:49:32|34494.48
12:49:33|34495.43
12:49:34|34497.61
12:49:35|34493.44
12:49:36|34497.61
12:49:37|34515.
12:49:38|34509.73
12:49:39|34504.13
12:49:40|34512.
12:49:41|34514.4
12:49:43|34517.82
12:49:43|34522.47
12:49:44|34522.97
12:49:45|34528.66
12:49:46|34529.97
12:49:48|34522.48
12:49:48|34524.95
12:49:49|34524.22
12:49:50|34523.56
12:49:51|34527.28
12:49:53|34524.18
12:49:53|34521.32
12:49:55|34520.99
12:49:55|34521.8
12:49:57|34519.7
12:49:58|34521.32
12:49:58|34527.87
12:50:00|34526.69
12:50:01|34527.71
12:50:03|34523.5
12:50:04|34519.45
12:50:06|34518.1
12:50:06|34516.13
12:50:07|34515.56
12:50:08|34522.96
12:50:09|34522.4
12:50:10|34518.66
12:50:11|34517.17
12:50:12|34513.72
12:50:13|34511.89
12:50:14|34510.05
12:50:15|34511.46
12:50:16|34509.26
12:50:17|34508.36
12:50:18|34508.75
12:50:19|34507.21
12:50:21|34507.5
12:50:22|34504.1
12:50:23|34504.31
12:50:24|34502.29
12:50:25|34505.53
12:50:26|34503.81
12:50:27|34504.33
12:50:28|34505.52
12:50:29|34516.12
12:50:30|34521.17
12:50:31|34521.81
12:50:32|34519.07
12:50:33|34546.49
12:50:34|34538.23
12:50:35|34544.09
12:50:36|34548.71
12:50:38|34548.11
12:50:38|34567.5
12:50:39|34565.61
12:50:40|34573.46
12:50:42|34571.19
12:50:42|34558.87
12:50:43|34559.41
12:50:44|34560.1
12:50:45|34561.07
12:50:46|34560.67
12:50:47|34551.59
12:50:48|34574.12
12:50:49|34578.16
12:50:50|34589.74
12:50:51|34589.03
12:50:52|34584.89
12:50:53|34579.57
12:50:54|34580.
12:50:55|34578.12
12:50:56|34578.48
12:50:58|34581.73
12:50:58|34585.9
12:50:59|34585.13
12:51:00|34586.97
12:51:01|34591.25
12:51:02|34588.67
12:51:04|34585.17
12:51:04|34590.39
12:51:05|34583.57
12:51:07|34589.74
12:51:07|34589.84
12:51:08|34585.71
12:51:09|34582.34
12:51:11|34578.27
12:51:11|34582.6
12:51:13|34579.37
12:51:14|34593.82
12:51:15|34599.33
12:51:16|34600.2
12:51:17|34605.28
12:51:17|34600.6
12:51:18|34594.58
12:51:19|34594.67
12:51:21|34585.04
12:51:22|34584.36
12:51:22|34592.89
12:51:23|34590.83
12:51:24|34598.01
12:51:25|34586.51
12:51:26|34594.11
12:51:27|34589.87
12:51:29|34592.7
12:51:30|34592.46
12:51:30|34583.62
12:51:33|34587.14
12:51:34|34583.3
12:51:35|34582.92
12:51:36|34578.78
12:51:37|34586.11
12:51:38|34594.91
12:51:39|34596.93
12:51:40|34593.53
12:51:41|34601.95
12:51:43|34598.87
12:51:43|34594.77
12:51:44|34597.9
12:51:45|34605.99
12:51:46|34606.63
12:51:47|34608.15
12:51:48|34612.03
12:51:49|34616.51
12:51:50|34625.52
12:51:51|34629.15
12:51:52|34625.65
12:51:54|34618.15
12:51:54|34618.21
12:51:55|34605.11
12:51:56|34626.3
12:51:57|34629.84
12:52:00|34630.32
12:52:00|34629.03
12:52:01|34630.45
12:52:03|34638.36
12:52:04|34637.13
12:52:06|34640.32
12:52:06|34638.13
12:52:07|34642.42
12:52:08|34643.
12:52:09|34635.33
12:52:10|34631.92
12:52:12|34625.87
12:52:13|34625.05
12:52:14|34631.77
12:52:15|34629.55
12:52:16|34633.62
12:52:17|34632.21
12:52:18|34632.41
12:52:19|34633.6
12:52:20|34630.29
12:52:21|34629.48
12:52:23|34630.19
12:52:24|34635.32
12:52:24|34631.21
12:52:26|34632.73
12:52:27|34629.01
12:52:28|34628.91
12:52:29|34627.04
12:52:29|34629.99
12:52:31|34627.4
12:52:32|34628.11
12:52:33|34636.72
12:52:33|34636.97
12:52:35|34637.34
12:52:35|34630.92
12:52:36|34629.37
12:52:37|34621.11
12:52:39|34614.84
12:52:40|34616.31
12:52:41|34622.9
12:52:42|34617.84
12:52:43|34614.04
12:52:44|34609.16
12:52:45|34603.76
12:52:46|34606.17
12:52:47|34605.49
12:52:48|34606.52
12:52:50|34607.71
12:52:50|34611.93
12:52:51|34613.11
12:52:52|34621.98
12:52:53|34613.46
12:52:54|34612.75
12:52:55|34619.71
12:52:56|34624.2
12:52:57|34622.24
12:52:58|34625.87
12:52:59|34622.11
12:53:00|34615.57
12:53:01|34616.27
12:53:02|34623.98
12:53:03|34625.3
12:53:04|34622.26
12:53:05|34627.57
12:53:06|34629.7
12:53:07|34623.75
12:53:09|34625.27
12:53:09|34631.16
12:53:11|34632.55
12:53:12|34632.58
12:53:13|34633.94
12:53:14|34635.31
12:53:15|34637.11
12:53:16|34639.82
12:53:17|34645.63
12:53:18|34641.22
12:53:19|34645.
12:53:20|34644.15
12:53:21|34648.27
12:53:22|34653.76
12:53:23|34652.3
12:53:24|34655.68
12:53:25|34676.67
12:53:26|34664.4
12:53:27|34659.2
12:53:28|34663.39
12:53:29|34660.73
12:53:30|34660.94
12:53:32|34654.3
12:53:32|34655.16
12:53:33|34647.1
12:53:35|34648.23
12:53:36|34643.13
12:53:36|34651.6
12:53:37|34658.27
12:53:39|34659.74
12:53:39|34664.39
12:53:40|34666.51
12:53:41|34671.34
12:53:43|34670.13
12:53:44|34676.18
12:53:45|34686.88
12:53:46|34690.13
12:53:47|34687.25
12:53:48|34687.38
12:53:49|34690.46
12:53:50|34691.29
12:53:51|34701.12
12:53:52|34694.93
12:53:53|34696.81
12:53:55|34690.95
12:53:55|34692.85
12:53:56|34686.67
12:53:57|34681.5
12:53:58|34677.86
12:53:59|34667.87
12:54:00|34668.95
12:54:01|34667.39
12:54:02|34703.24
12:54:03|34673.94
12:54:04|34680.91
12:54:06|34696.33
12:54:07|34703.86
12:54:09|34728.77
12:54:09|34720.17
12:54:10|34737.83
12:54:12|34747.81
12:54:12|34758.76
12:54:14|34758.05
12:54:15|34747.51
12:54:16|34737.3
12:54:16|34733.85
12:54:17|34733.12
12:54:19|34733.61
12:54:20|34725.72
12:54:20|34729.19
12:54:22|34721.8
12:54:23|34721.97
12:54:24|34715.78
12:54:25|34720.92
12:54:25|34729.66
12:54:26|34749.53
12:54:28|34747.32
12:54:28|34752.98
12:54:30|34751.01
12:54:30|34755.67
12:54:31|34770.82
12:54:33|34777.18
12:54:34|34803.19
12:54:35|34774.96
12:54:36|34778.06
12:54:37|34775.83
12:54:38|34790.92
12:54:39|34795.51
12:54:40|34793.75
12:54:41|34795.46
12:54:42|34789.82
12:54:43|34784.01
12:54:44|34777.3
12:54:45|34774.72
12:54:46|34774.39
12:54:47|34772.19
12:54:48|34763.73
12:54:49|34772.29
12:54:50|34756.19
12:54:51|34751.3
12:54:52|34758.79
12:54:53|34760.33
12:54:55|34752.74
12:54:55|34748.95
12:54:56|34739.37
12:54:57|34740.85
12:54:58|34739.98
12:54:59|34736.61
12:55:00|34736.85
12:55:01|34730.49
12:55:02|34728.18
12:55:04|34732.68
12:55:04|34749.95
12:55:06|34753.94
12:55:07|34768.35
12:55:08|34780.45
12:55:09|34777.
12:55:10|34773.21
12:55:11|34776.67
12:55:12|34759.54
12:55:13|34762.61
12:55:14|34771.31
12:55:15|34766.97
12:55:16|34779.44
12:55:17|34783.25
12:55:18|34776.55
12:55:19|34777.79
12:55:20|34771.01
12:55:21|34775.7
12:55:22|34785.24
12:55:24|34778.93
12:55:24|34778.43
12:55:25|34782.03
12:55:26|34776.4
12:55:27|34773.78
12:55:28|34774.1
12:55:29|34784.88
12:55:30|34788.85
12:55:31|34790.29
12:55:33|34782.98
12:55:34|34784.26
12:55:34|34779.54
12:55:36|34781.01
12:55:37|34790.78
12:55:38|34785.9
12:55:38|34780.89
12:55:39|34784.79
12:55:40|34778.41
12:55:42|34774.35
12:55:43|34777.64
12:55:44|34778.92
12:55:44|34775.65
12:55:46|34776.33
12:55:46|34775.12
12:55:48|34776.28
12:55:49|34777.88
12:55:50|34778.53
12:55:51|34772.61
12:55:52|34784.42
12:55:53|34776.35
12:55:54|34771.83
12:55:55|34774.09
12:55:56|34769.46
12:55:57|34772.2
12:55:58|34769.09
12:55:59|34773.44
12:56:00|34775.59
12:56:01|34775.08
12:56:02|34778.16
12:56:03|34775.12
12:56:04|34778.26
12:56:05|34778.58
12:56:06|34791.34
12:56:08|34796.38
12:56:09|34796.42
12:56:10|34794.06
12:56:11|34803.09
12:56:12|34800.13
12:56:13|34809.71
12:56:14|34799.18
12:56:15|34813.24
12:56:16|34816.27
12:56:17|34810.46
12:56:18|34818.32
12:56:20|34817.43
12:56:20|34814.05
12:56:21|34819.39
12:56:22|34819.64
12:56:23|34834.88
12:56:24|34845.22
12:56:25|34865.08
12:56:27|34869.76
12:56:28|34856.1
12:56:29|34827.49
12:56:30|34811.71
12:56:31|34832.
12:56:32|34820.21
12:56:32|34834.59
12:56:34|34850.
12:56:35|34857.92
12:56:36|34856.43
12:56:37|34854.21
12:56:38|34845.07
12:56:39|34840.54
12:56:40|34828.9
12:56:41|34823.
12:56:42|34830.39
12:56:43|34825.12
12:56:44|34829.74
12:56:45|34825.94
12:56:47|34816.49
12:56:47|34830.62
12:56:48|34818.9
12:56:50|34844.41
12:56:51|34845.88
12:56:52|34847.71
12:56:53|34845.89
12:56:54|34842.11
12:56:55|34832.62
12:56:56|34830.48
12:56:57|34841.09
12:56:58|34838.18
12:56:59|34829.05
12:57:00|34834.21
12:57:01|34838.18
12:57:02|34853.7
12:57:03|34870.78
12:57:04|34868.57
12:57:05|34875.
12:57:06|34867.85
12:57:08|34870.13
12:57:09|34874.
12:57:10|34877.89
12:57:12|34869.76
12:57:12|34870.75
12:57:14|34868.86
12:57:15|34869.45
12:57:16|34861.8
12:57:16|34856.88
12:57:18|34860.63
12:57:19|34847.37
12:57:20|34845.53
12:57:21|34864.63
12:57:22|34864.78
12:57:23|34870.87
12:57:24|34869.3
12:57:25|34859.65
12:57:26|34847.2
12:57:27|34847.26
12:57:28|34843.33
12:57:29|34842.01
12:57:30|34848.6
12:57:31|34851.07
12:57:32|34848.26
12:57:33|34845.61
12:57:34|34843.59
12:57:35|34831.12
12:57:36|34825.72
12:57:37|34829.04
12:57:38|34826.96
12:57:39|34833.34
12:57:40|34823.99
12:57:41|34812.23
12:57:42|34826.69
12:57:43|34822.84
12:57:44|34819.88
12:57:45|34818.07
12:57:47|34813.27
12:57:47|34803.7
12:57:48|34814.97
12:57:50|34819.91
12:57:50|34818.97
12:57:52|34814.02
12:57:52|34811.51
12:57:54|34814.95
12:57:55|34808.22
12:57:56|34805.81
12:57:57|34801.54
12:57:57|34798.6
12:57:59|34803.34
12:57:59|34796.27
12:58:01|34798.92
12:58:02|34791.86
12:58:03|34784.07
12:58:04|34793.57
12:58:05|34793.4
12:58:06|34788.94
12:58:07|34798.54
12:58:08|34796.34
12:58:10|34795.73
12:58:10|34792.77
12:58:11|34805.82
12:58:13|34811.49
12:58:13|34816.4
12:58:14|34813.45
12:58:15|34817.08
12:58:16|34823.71
12:58:18|34837.48
12:58:19|34845.89
12:58:20|34851.29
12:58:21|34848.58
12:58:22|34848.8
12:58:24|34846.47
12:58:24|34836.08
12:58:25|34825.4
12:58:27|34827.04
12:58:27|34835.34
12:58:29|34833.11
12:58:30|34837.85
12:58:31|34844.77
12:58:32|34837.82
12:58:33|34838.68
12:58:35|34826.65
12:58:35|34818.52
12:58:36|34823.06
12:58:37|34822.77
12:58:38|34819.65
12:58:40|34809.89
12:58:40|34808.77
12:58:42|34809.78
12:58:43|34798.41
12:58:44|34802.65
12:58:45|34813.07
12:58:46|34809.56
12:58:47|34802.19
12:58:48|34797.84
12:58:49|34802.14
12:58:50|34800.26
12:58:51|34796.66
12:58:51|34781.47
12:58:53|34793.94
12:58:54|34788.58
12:58:55|34785.01
12:58:56|34782.21
12:58:57|34783.15
12:58:58|34777.16
12:58:59|34777.54
12:59:00|34784.8
12:59:00|34782.04
12:59:02|34782.9
12:59:03|34777.01
12:59:03|34779.65
12:59:05|34778.23
12:59:06|34777.08
12:59:07|34775.51
12:59:08|34760.76
12:59:09|34752.44
12:59:10|34749.5
12:59:12|34740.01
12:59:13|34738.19
12:59:14|34717.83
12:59:15|34720.
12:59:16|34719.21
12:59:17|34717.46
12:59:19|34707.9
12:59:19|34709.9
12:59:20|34705.72
12:59:22|34707.04
12:59:23|34703.3
12:59:24|34730.12
12:59:25|34725.21
12:59:26|34730.28
12:59:27|34738.03
12:59:28|34747.69
12:59:29|34754.72
12:59:30|34778.
12:59:31|34788.78
12:59:32|34781.75
12:59:33|34802.28
12:59:34|34787.45
12:59:35|34777.17
12:59:36|34787.81
12:59:37|34780.54
12:59:38|34761.14
12:59:39|34762.28
12:59:40|34762.32
12:59:41|34764.85
12:59:42|34758.
12:59:43|34753.05
12:59:44|34774.36
12:59:45|34778.02
12:59:46|34777.23
12:59:50|34788.08
12:59:51|34779.56
12:59:51|34773.25
12:59:53|34768.9
12:59:53|34766.67
12:59:54|34767.88
12:59:56|34774.12
12:59:56|34773.78
12:59:57|34767.7
12:59:59|34783.54
13:00:00|34782.97
13:00:01|34790.37
13:00:02|34784.37
13:00:03|34785.2
13:00:04|34798.08
13:00:05|34801.54
13:00:06|34807.36
13:00:07|34814.79
13:00:08|34824.2
13:00:09|34829.1
13:00:10|34813.
13:00:12|34828.4
13:00:13|34842.39
13:00:14|34833.81
13:00:15|34817.08
13:00:16|34818.02
13:00:17|34818.04
13:00:18|34810.49
13:00:19|34813.23
13:00:20|34811.59
13:00:21|34811.5
13:00:22|34793.58
13:00:23|34772.58
13:00:24|34766.48
13:00:25|34763.53
13:00:26|34772.54
13:00:27|34759.19
13:00:28|34758.37
13:00:29|34764.42
13:00:30|34768.21
13:00:31|34774.31
13:00:32|34769.51
13:00:33|34764.54
13:00:34|34751.16
13:00:35|34749.84
13:00:36|34746.71
13:00:37|34746.42
13:00:38|34725.88
13:00:39|34733.31
13:00:40|34733.1
13:00:41|34731.17
13:00:42|34741.22
13:00:43|34748.96
13:00:44|34751.63
13:00:45|34741.26
13:00:46|34733.68
13:00:47|34732.02
13:00:48|34728.67
13:00:49|34720.76
13:00:50|34722.98
13:00:51|34717.01
13:00:52|34723.66
13:00:53|34732.47
13:00:54|34744.35
13:00:55|34736.3
13:00:56|34738.89
13:00:57|34735.15
13:00:58|34722.56
13:00:59|34723.98
13:01:00|34724.78
13:01:01|34736.47
13:01:02|34739.61
13:01:03|34737.31
13:01:05|34727.35
13:01:05|34728.49
13:01:07|34727.22
13:01:07|34743.53
13:01:08|34744.09
13:01:09|34747.13
13:01:10|34742.06
13:01:12|34754.19
13:01:13|34749.06
13:01:14|34740.66
13:01:15|34756.05
13:01:16|34755.58
13:01:17|34762.11
13:01:18|34771.24
13:01:19|34767.37
13:01:21|34775.9
13:01:21|34765.91
13:01:23|34764.21
13:01:23|34755.67
13:01:25|34748.2
13:01:26|34746.5
13:01:27|34756.48
13:01:28|34760.24
13:01:29|34769.6
13:01:30|34766.38
13:01:31|34760.53
13:01:32|34764.92
13:01:33|34757.45
13:01:34|34758.33
13:01:35|34764.49
13:01:36|34763.48
13:01:37|34764.26
13:01:38|34763.23
13:01:39|34768.44
13:01:40|34775.93
13:01:41|34779.87
13:01:42|34782.61
13:01:43|34785.86
13:01:44|34787.9
13:01:45|34787.19
13:01:46|34788.17
13:01:48|34799.97
13:01:48|34803.07
13:01:49|34802.74
13:01:50|34796.27
13:01:51|34799.26
13:01:52|34799.67
13:01:54|34802.12
13:01:54|34796.52
13:01:55|34793.72
13:01:57|34792.76
13:01:57|34793.12
13:01:59|34787.54
13:01:59|34787.65
13:02:00|34791.25
13:02:01|34804.24
13:02:02|34805.73
13:02:03|34813.3
13:02:04|34820.
13:02:05|34812.58
13:02:06|34804.2
13:02:08|34809.2
13:02:08|34806.48
13:02:09|34802.46
13:02:10|34796.32
13:02:11|34798.8
13:02:13|34815.14
13:02:14|34815.51
13:02:15|34826.66
13:02:16|34828.14
13:02:17|34826.
13:02:18|34832.83
13:02:19|34837.07
13:02:20|34835.44
13:02:21|34838.79
13:02:22|34838.81
13:02:23|34840.62
13:02:24|34838.01
13:02:25|34833.46
13:02:26|34845.09
13:02:27|34847.73
13:02:28|34849.48
13:02:29|34851.94
13:02:30|34868.07
13:02:31|34868.35
13:02:32|34864.55
13:02:33|34851.78
13:02:34|34857.89
13:02:35|34853.06
13:02:36|34858.66
13:02:37|34849.84
13:02:38|34843.91
13:02:39|34837.87
13:02:41|34847.33
13:02:41|34845.56
13:02:43|34853.76
13:02:43|34854.18
13:02:45|34853.63
13:02:46|34854.39
13:02:47|34849.85
13:02:48|34856.01
13:02:49|34840.84
13:02:50|34847.9
13:02:51|34847.53
13:02:52|34842.65
13:02:53|34845.92
13:02:54|34843.05
13:02:55|34841.33
13:02:57|34843.38
13:02:57|34838.01
13:02:58|34842.24
13:02:59|34851.73
13:03:00|34845.65
13:03:01|34849.64
13:03:02|34849.35
13:03:03|34845.93
13:03:04|34842.9
13:03:05|34850.53
13:03:06|34846.72
13:03:08|34849.35
13:03:08|34848.79
13:03:09|34841.85
13:03:10|34829.86
13:03:11|34827.5
13:03:12|34824.23
13:03:14|34822.05
13:03:15|34822.77
13:03:16|34828.99
13:03:17|34838.33
13:03:18|34828.13
13:03:20|34833.86
13:03:20|34841.09
13:03:22|34837.48
13:03:23|34843.12
13:03:24|34842.24
13:03:25|34846.82
13:03:26|34849.75
13:03:26|34847.4
13:03:28|34847.07
13:03:29|34851.63
13:03:30|34847.58
13:03:31|34840.93
13:03:32|34843.61
13:03:33|34846.92
13:03:34|34847.64
13:03:35|34854.22
13:03:36|34854.51
13:03:37|34852.07
13:03:38|34849.97
13:03:39|34854.42
13:03:40|34856.28
13:03:42|34850.98
13:03:42|34849.98
13:03:44|34844.28
13:03:45|34839.97
13:03:46|34834.78
13:03:47|34833.5
13:03:48|34825.57
13:03:49|34824.56
13:03:50|34824.03
13:03:51|34820.62
13:03:52|34820.17
13:03:53|34813.35
13:03:54|34819.34
13:03:55|34816.11
13:03:56|34809.7
13:03:57|34807.89
13:03:58|34808.64
13:03:59|34812.2
13:04:00|34808.2
13:04:01|34815.23
13:04:02|34822.93
13:04:03|34823.66
13:04:04|34825.89
13:04:05|34823.96
13:04:06|34825.63
13:04:07|34820.84
13:04:08|34815.54
13:04:09|34813.65
13:04:10|34815.37
13:04:11|34813.94
13:04:12|34813.92
13:04:13|34811.91
13:04:14|34809.64
13:04:15|34805.42
13:04:16|34800.98
13:04:17|34814.81
13:04:19|34811.19
13:04:19|34810.16
13:04:21|34805.62
13:04:22|34809.96
13:04:22|34812.08
13:04:24|34813.1
13:04:25|34815.31
13:04:26|34818.41
13:04:27|34817.34
13:04:28|34823.44
13:04:29|34824.97
13:04:30|34825.71
13:04:31|34824.29
13:04:32|34823.1
13:04:33|34820.18
13:04:34|34818.68
13:04:36|34829.65
13:04:36|34831.94
13:04:37|34832.24
13:04:38|34832.59
13:04:39|34833.12
13:04:40|34833.61
13:04:41|34837.78
13:04:42|34837.45
13:04:43|34831.18
13:04:44|34835.4
13:04:45|34835.27
13:04:46|34834.52
13:04:47|34838.22
13:04:48|34839.18
13:04:49|34840.69
13:04:50|34843.8
13:04:51|34841.5
13:04:52|34839.35
13:04:53|34839.64
13:04:54|34836.47
13:04:55|34841.56
13:04:56|34841.31
13:04:58|34841.21
13:04:59|34837.62
13:05:00|34831.38
13:05:01|34833.72
13:05:01|34838.13
13:05:02|34834.95
13:05:03|34843.73
13:05:04|34842.04
13:05:05|34842.16
13:05:06|34845.58
13:05:08|34845.81
13:05:09|34842.03
13:05:09|34841.72
13:05:10|34843.39
13:05:11|34845.57
13:05:12|34847.41
13:05:14|34848.36
13:05:14|34846.89
13:05:17|34846.85
13:05:18|34848.7
13:05:19|34849.3
13:05:20|34850.
13:05:21|34848.8
13:05:22|34849.99
13:05:23|34850.28
13:05:24|34852.72
13:05:24|34853.09
13:05:26|34853.6
13:05:26|34852.91
13:05:28|34850.15
13:05:29|34846.86
13:05:30|34844.4
13:05:31|34851.03
13:05:32|34850.51
13:05:34|34851.42
13:05:34|34852.95
13:05:35|34849.65
13:05:36|34855.01
13:05:37|34852.14
13:05:39|34847.16
13:05:39|34845.7
13:05:40|34847.79
13:05:42|34846.85
13:05:43|34844.98
13:05:44|34840.33
13:05:45|34839.47
13:05:46|34836.42
13:05:47|34834.84
13:05:48|34830.13
13:05:49|34829.88
13:05:50|34827.93
13:05:51|34823.13
13:05:52|34822.18
13:05:53|34824.44
13:05:54|34825.28
13:05:55|34821.02
13:05:56|34815.97
13:05:57|34807.38
13:05:58|34811.76
13:05:59|34806.26
13:06:00|34810.63
13:06:02|34808.66
13:06:03|34811.53
13:06:04|34817.31
13:06:05|34820.54
13:06:06|34811.53
13:06:07|34809.56
13:06:08|34811.12
13:06:09|34809.68
13:06:10|34806.99
13:06:11|34806.2
13:06:12|34805.75
13:06:13|34802.19
13:06:14|34784.45
13:06:15|34780.78
13:06:17|34779.52
13:06:18|34770.57
13:06:19|34768.73
13:06:20|34765.4
13:06:21|34773.
13:06:22|34765.8
13:06:23|34764.77
13:06:24|34765.47
13:06:24|34771.05
13:06:26|34777.54
13:06:27|34775.76
13:06:28|34778.41
13:06:29|34777.04
13:06:30|34776.79
13:06:31|34762.61
13:06:32|34763.15
13:06:33|34765.59
13:06:34|34769.65
13:06:35|34767.9
13:06:36|34767.52
13:06:37|34767.27
13:06:38|34767.52
13:06:39|34779.25
13:06:40|34776.06
13:06:41|34778.38
13:06:42|34771.94
13:06:45|34774.02
13:06:46|34778.14
13:06:47|34778.
13:06:48|34774.97
13:06:49|34773.1
13:06:50|34774.59
13:06:51|34786.35
13:06:52|34785.61
13:06:53|34789.8
13:06:54|34792.78
13:06:55|34796.94
13:06:56|34790.12
13:06:57|34791.9
13:06:58|34790.8
13:06:59|34786.82
13:07:00|34790.56
13:07:01|34791.57
13:07:02|34802.06
13:07:04|34794.93
13:07:04|34791.48
13:07:05|34790.54
13:07:06|34789.11
13:07:07|34788.82
13:07:09|34791.17
13:07:09|34791.66
13:07:11|34790.97
13:07:11|34789.02
13:07:12|34794.4
13:07:13|34800.08
13:07:14|34793.8
13:07:15|34791.54
13:07:16|34792.41
13:07:17|34792.21
13:07:19|34789.36
13:07:20|34793.25
13:07:21|34802.93
13:07:22|34802.3
13:07:23|34801.54
13:07:24|34796.36
13:07:25|34798.9
13:07:26|34795.77
13:07:27|34797.01
13:07:29|34798.51
13:07:29|34798.66
13:07:30|34798.4
13:07:31|34794.75
13:07:32|34794.78
13:07:33|34794.36
13:07:34|34792.01
13:07:36|34792.19
13:07:36|34792.25
13:07:38|34791.55
13:07:38|34784.09
13:07:39|34787.84
13:07:41|34786.44
13:07:42|34789.34
13:07:43|34787.89
13:07:43|34784.76
13:07:44|34783.84
13:07:45|34784.24
13:07:46|34780.
13:07:47|34779.27
13:07:49|34778.48
13:07:50|34779.77
13:07:50|34778.97
13:07:52|34788.76
13:07:52|34782.9
13:07:53|34785.46
13:07:54|34787.42
13:07:55|34791.23
13:07:56|34788.61
13:07:58|34786.36
13:07:59|34784.63
13:07:59|34786.27
13:08:01|34786.31
13:08:01|34789.36
13:08:03|34788.44
13:08:03|34784.4
13:08:04|34785.35
13:08:05|34789.06
13:08:06|34790.32
13:08:07|34792.77
13:08:09|34791.26
13:08:09|34793.22
13:08:10|34787.39
13:08:11|34790.63
13:08:13|34787.12
13:08:14|34791.58
13:08:15|34787.59
13:08:16|34788.5
13:08:17|34785.17
13:08:18|34789.41
13:08:19|34786.28
13:08:20|34789.77
13:08:21|34789.93
13:08:22|34789.46
13:08:22|34787.01
13:08:24|34780.01
13:08:25|34782.79
13:08:26|34785.94
13:08:27|34782.54
13:08:28|34784.74
13:08:29|34781.63
13:08:30|34784.34
13:08:32|34783.09
13:08:33|34784.53
13:08:33|34781.65
13:08:35|34782.08
13:08:35|34780.14
13:08:37|34773.86
13:08:38|34774.83
13:08:39|34767.25
13:08:40|34769.36
13:08:40|34764.43
13:08:42|34765.14
13:08:43|34765.57
13:08:44|34766.17
13:08:44|34763.51
13:08:47|34769.14
13:08:48|34762.31
13:08:49|34762.61
13:08:50|34767.1
13:08:51|34764.02
13:08:52|34765.36
13:08:53|34765.93
13:08:54|34769.91
13:08:55|34774.02
13:08:56|34774.46
13:08:57|34775.82
13:08:58|34771.11
13:08:59|34767.36
13:09:00|34770.76
13:09:01|34768.61
13:09:02|34760.32
13:09:03|34762.64
13:09:04|34760.66
13:09:05|34761.9
13:09:06|34761.12
13:09:08|34764.52
13:09:08|34767.66
13:09:09|34774.97
13:09:10|34773.21
13:09:11|34774.45
13:09:13|34772.19
13:09:14|34765.58
13:09:15|34760.17
13:09:16|34761.74
13:09:16|34761.83
13:09:18|34760.41
13:09:19|34763.8
13:09:21|34760.83
13:09:21|34760.99
13:09:23|34760.66
13:09:24|34762.81
13:09:25|34763.92
13:09:26|34759.81
13:09:27|34759.73
13:09:28|34756.74
13:09:28|34754.98
13:09:30|34760.35
13:09:31|34758.31
13:09:32|34762.27
13:09:32|34760.01
13:09:34|34759.21
13:09:34|34762.22
13:09:36|34759.9
13:09:37|34762.33
13:09:37|34759.28
13:09:39|34762.75
13:09:40|34768.45
13:09:41|34768.27
13:09:42|34766.85
13:09:43|34769.01
13:09:43|34764.14
13:09:45|34766.07
13:09:45|34763.83
13:09:47|34767.64
13:09:48|34768.91
13:09:49|34767.83
13:09:50|34769.15
13:09:51|34767.84
13:09:52|34767.65
13:09:53|34766.94
13:09:54|34768.03
13:09:55|34767.36
13:09:56|34763.69
13:09:57|34760.66
13:09:58|34757.74
13:09:59|34759.44
13:10:00|34769.09
13:10:01|34766.81
13:10:02|34766.96
13:10:04|34769.87
13:10:05|34769.24
13:10:06|34770.89
13:10:07|34772.51
13:10:07|34770.53
13:10:09|34775.65
13:10:10|34784.09
13:10:11|34784.38
13:10:12|34788.01
13:10:12|34789.88
13:10:13|34796.01
13:10:15|34792.22
13:10:15|34788.29
13:10:17|34788.27
13:10:18|34793.37
13:10:19|34792.18
13:10:20|34791.05
13:10:21|34791.19
13:10:22|34793.59
13:10:23|34792.13
13:10:24|34799.07
13:10:25|34800.21
13:10:27|34788.01
13:10:28|34793.95
13:10:29|34788.33
13:10:29|34788.94
13:10:30|34791.22
13:10:32|34792.
13:10:33|34791.42
13:10:34|34794.15
13:10:35|34794.33
13:10:36|34796.46
13:10:37|34798.57
13:10:38|34796.84
13:10:39|34797.6
13:10:40|34800.68
13:10:41|34799.58
13:10:42|34800.5
13:10:43|34801.52
13:10:44|34801.79
13:10:45|34802.56
13:10:46|34803.37
13:10:47|34810.5
13:10:48|34807.87
13:10:49|34814.04
13:10:50|34813.49
13:10:51|34815.77
13:10:52|34814.53
13:10:53|34814.18
13:10:54|34817.58
13:10:55|34816.14
13:10:56|34822.91
13:10:57|34825.37
13:10:59|34825.64
13:10:59|34824.92
13:11:01|34824.97
13:11:02|34821.77
13:11:03|34818.36
13:11:03|34821.16
13:11:05|34819.37
13:11:06|34818.05
13:11:07|34815.69
13:11:08|34818.44
13:11:09|34819.22
13:11:10|34819.94
13:11:11|34819.85
13:11:12|34809.94
13:11:13|34808.
13:11:14|34808.19
13:11:15|34805.38
13:11:16|34807.9
13:11:17|34809.77
13:11:18|34817.19
13:11:19|34815.98
13:11:20|34818.28
13:11:21|34820.68
13:11:23|34816.93
13:11:23|34822.23
13:11:25|34823.89
13:11:26|34817.96
13:11:27|34816.26
13:11:28|34814.
13:11:29|34816.36
13:11:29|34813.89
13:11:31|34808.67
13:11:32|34805.2
13:11:33|34806.2
13:11:34|34804.4
13:11:35|34806.03
13:11:36|34797.3
13:11:37|34800.
13:11:38|34800.07
13:11:39|34792.7
13:11:40|34792.2
13:11:41|34793.1
13:11:42|34795.47
13:11:43|34785.1
13:11:44|34780.
13:11:45|34776.68
13:11:46|34779.55
13:11:47|34772.02
13:11:49|34773.23
13:11:49|34766.38
13:11:50|34766.64
13:11:51|34776.08
13:11:52|34788.06
13:11:54|34787.9
13:11:54|34790.54
13:11:55|34788.73
13:11:57|34787.52
13:11:57|34781.93
13:11:59|34777.11
13:12:00|34773.25
13:12:00|34767.5
13:12:02|34776.56
13:12:03|34773.79
13:12:03|34775.83
13:12:04|34770.73
13:12:05|34770.51
13:12:06|34768.6
13:12:07|34770.51
13:12:08|34772.74
13:12:10|34770.
13:12:10|34773.41
13:12:11|34769.75
13:12:12|34766.19
13:12:13|34766.36
13:12:15|34762.38
13:12:15|34765.06
13:12:17|34766.19
13:12:17|34766.64
13:12:19|34766.78
13:12:19|34763.95
13:12:20|34765.28
13:12:21|34758.33
13:12:22|34763.75
13:12:24|34759.71
13:12:25|34761.87
13:12:26|34763.32
13:12:27|34762.74
13:12:28|34761.51
13:12:29|34764.36
13:12:30|34766.93
13:12:31|34763.92
13:12:32|34769.65
13:12:33|34767.46
13:12:34|34767.67
13:12:35|34760.35
13:12:37|34760.37
13:12:38|34766.69
13:12:39|34764.11
13:12:40|34766.35
13:12:41|34765.01
13:12:42|34767.7
13:12:43|34763.13
13:12:44|34762.06
13:12:45|34766.22
13:12:46|34766.22
13:12:48|34767.79
13:12:48|34762.48
13:12:49|34761.12
13:12:51|34761.85
13:12:52|34764.4
13:12:53|34768.33
13:12:54|34770.25
13:12:55|34768.3
13:12:56|34769.59
13:12:57|34768.67
13:12:58|34766.85
13:12:59|34768.36
13:13:00|34766.65
13:13:01|34763.9
13:13:02|34763.03
13:13:03|34765.44
13:13:04|34762.05
13:13:05|34762.8
13:13:06|34760.99
13:13:07|34762.64
13:13:08|34764.69
13:13:10|34767.29
13:13:11|34764.49
13:13:11|34765.45
13:13:13|34767.18
13:13:14|34767.6
13:13:15|34772.33
13:13:16|34768.39
13:13:17|34770.41
13:13:18|34769.21
13:13:19|34767.84
13:13:20|34771.83
13:13:21|34771.65
13:13:22|34768.07
13:13:23|34769.97
13:13:24|34771.31
13:13:25|34772.47
13:13:26|34773.54
13:13:27|34773.41
13:13:28|34773.54
13:13:29|34770.28
13:13:30|34787.24
13:13:31|34786.66
13:13:32|34784.03
13:13:33|34779.92
13:13:34|34779.38
13:13:35|34779.6
13:13:36|34778.94
13:13:37|34773.34
13:13:38|34777.69
13:13:39|34774.96
13:13:41|34769.02
13:13:41|34772.67
13:13:42|34777.62
13:13:43|34781.2
13:13:44|34778.42
13:13:45|34782.33
13:13:46|34780.03
13:13:47|34775.39
13:13:48|34773.68
13:13:49|34773.53
13:13:50|34773.13
13:13:52|34774.69
13:13:52|34776.27
13:13:53|34785.37
13:13:54|34785.89
13:13:55|34786.11
13:13:57|34780.52
13:13:57|34780.61
13:13:58|34784.23
13:13:59|34783.5
13:14:01|34785.
13:14:02|34785.62
13:14:02|34779.28
13:14:04|34782.69
13:14:05|34783.46
13:14:06|34788.47
13:14:07|34788.43
13:14:07|34789.71
13:14:08|34792.49
13:14:09|34794.24
13:14:11|34798.29
13:14:12|34802.02
13:14:12|34804.35
13:14:13|34805.06
13:14:14|34803.18
13:14:15|34801.24
13:14:17|34804.43
13:14:17|34801.13
13:14:19|34800.99
13:14:19|34799.59
13:14:21|34795.05
13:14:21|34793.24
13:14:23|34794.04
13:14:24|34793.95
13:14:25|34793.99
13:14:27|34794.09
13:14:28|34792.76
13:14:28|34790.81
13:14:30|34788.52
13:14:31|34783.91
13:14:32|34785.08
13:14:33|34785.5
13:14:34|34785.78
13:14:35|34786.94
13:14:36|34790.84
13:14:37|34792.41
13:14:38|34794.08
13:14:39|34792.19
13:14:40|34791.
13:14:41|34789.35
13:14:42|34794.73
13:14:44|34792.33
13:14:44|34791.34
13:14:45|34790.9
13:14:46|34793.05
13:14:47|34794.42
13:14:48|34800.67
13:14:49|34800.81
13:14:50|34800.54
13:14:51|34798.74
13:14:52|34799.34
13:14:53|34800.73
13:14:54|34798.52
13:14:55|34798.54
13:14:56|34799.74
13:14:57|34799.9
13:14:58|34801.22
13:15:00|34796.04
13:15:01|34791.48
13:15:01|34798.22
13:15:03|34814.11
13:15:03|34810.57
13:15:05|34812.08
13:15:06|34813.83
13:15:07|34815.04
13:15:08|34816.74
13:15:09|34817.97
13:15:10|34822.07
13:15:10|34823.54
13:15:12|34818.21
13:15:13|34817.26
13:15:13|34813.25
13:15:15|34810.99
13:15:15|34811.98
13:15:16|34810.41
13:15:18|34816.18
13:15:19|34813.99
13:15:20|34816.29
13:15:21|34815.54
13:15:22|34814.89
13:15:23|34818.6
13:15:24|34815.22
13:15:25|34818.96
13:15:26|34820.97
13:15:28|34821.25
13:15:29|34822.24
13:15:31|34819.28
13:15:31|34821.7
13:15:33|34819.75
13:15:34|34820.61
13:15:35|34821.96
13:15:36|34820.83
13:15:37|34823.71
13:15:38|34825.36
13:15:39|34827.94
13:15:40|34826.89
13:15:41|34828.86
13:15:42|34827.04
13:15:43|34828.
13:15:44|34829.54
13:15:45|34831.93
13:15:46|34831.67
13:15:47|34832.09
13:15:48|34833.43
13:15:49|34832.04
13:15:50|34836.58
13:15:51|34836.26
13:15:53|34839.85
13:15:53|34839.36
13:15:54|34839.
13:15:56|34833.53
13:15:56|34833.22
13:15:58|34832.86
13:15:58|34832.83
13:15:59|34827.07
13:16:00|34826.05
13:16:01|34823.24
13:16:02|34822.22
13:16:04|34822.43
13:16:04|34820.02
13:16:06|34824.83
13:16:07|34823.83
13:16:08|34823.18
13:16:09|34823.84
13:16:10|34819.51
13:16:11|34816.47
13:16:12|34820.81
13:16:13|34821.84
13:16:14|34821.24
13:16:15|34828.9
13:16:16|34832.78
13:16:17|34832.61
13:16:18|34830.94
13:16:19|34828.44
13:16:20|34826.79
13:16:21|34821.84
13:16:22|34824.
13:16:23|34830.41
13:16:24|34831.84
13:16:26|34832.22
13:16:26|34837.31
13:16:28|34836.79
13:16:29|34835.16
13:16:33|34828.83
13:16:34|34832.
13:16:35|34830.98
13:16:36|34828.4
13:16:37|34823.95
13:16:38|34830.
13:16:40|34829.68
13:16:40|34827.83
13:16:42|34828.05
13:16:43|34833.17
13:16:44|34833.75
13:16:45|34833.54
13:16:46|34837.3
13:16:47|34834.53
13:16:48|34839.76
13:16:49|34838.
13:16:49|34837.4
13:16:50|34839.67
13:16:52|34836.95
13:16:53|34838.
13:16:54|34839.1
13:16:55|34835.68
13:16:55|34837.09
13:16:57|34837.59
13:16:58|34839.45
13:16:58|34839.02
13:16:59|34840.29
13:17:01|34841.88
13:17:02|34841.02
13:17:03|34841.9
13:17:04|34841.36
13:17:05|34849.76
13:17:06|34851.86
13:17:07|34852.22
13:17:08|34851.25
13:17:09|34850.06
13:17:10|34851.51
13:17:11|34854.88
13:17:12|34852.
13:17:13|34860.92
13:17:14|34863.89
13:17:15|34865.51
13:17:16|34862.82
13:17:17|34865.64
13:17:18|34863.67
13:17:19|34866.29
13:17:20|34869.43
13:17:21|34867.91
13:17:22|34869.23
13:17:23|34865.19
13:17:24|34862.67
13:17:25|34864.19
13:17:26|34862.34
13:17:28|34863.56
13:17:29|34863.64
13:17:30|34863.39
13:17:31|34859.46
13:17:32|34861.23
13:17:33|34868.
13:17:35|34865.12
13:17:35|34865.55
13:17:37|34866.87
13:17:37|34866.4
13:17:39|34866.38
13:17:40|34867.26
13:17:41|34869.8
13:17:43|34867.89
13:17:43|34872.16
13:17:44|34867.85
13:17:45|34872.44
13:17:46|34875.
13:17:47|34883.
13:17:48|34881.2
13:17:49|34879.68
13:17:51|34881.53
13:17:51|34882.94
13:17:53|34883.14
13:17:54|34889.19
13:17:54|34896.56
13:17:55|34908.89
13:17:56|34909.75
13:17:57|34907.
13:17:58|34908.37
13:18:00|34911.05
13:18:00|34917.81
13:18:01|34935.
13:18:02|34923.52
13:18:03|34927.45
13:18:04|34920.16
13:18:05|34915.59
13:18:06|34908.91
13:18:08|34903.04
13:18:09|34897.21
13:18:10|34886.86
13:18:11|34876.06
13:18:12|34875.91
13:18:13|34870.07
13:18:13|34858.99
13:18:14|34875.09
13:18:16|34887.79
13:18:17|34884.85
13:18:18|34889.33
13:18:19|34897.52
13:18:20|34888.63
13:18:21|34892.38
13:18:22|34896.59
13:18:23|34893.62
13:18:24|34894.37
13:18:25|34895.48
13:18:26|34908.87
13:18:27|34907.17
13:18:28|34905.63
13:18:30|34902.16
13:18:31|34901.14
13:18:32|34893.01
13:18:33|34898.
13:18:34|34902.
13:18:35|34894.92
13:18:36|34899.23
13:18:37|34907.92
13:18:38|34910.
13:18:39|34909.02
13:18:40|34907.69
13:18:41|34896.12
13:18:42|34903.32
13:18:43|34906.67
13:18:44|34900.32
13:18:45|34904.14
13:18:46|34905.97
13:18:47|34915.99
13:18:48|34911.86
13:18:49|34914.43
13:18:50|34918.08
13:18:51|34915.97
13:18:52|34920.59
13:18:53|34922.35
13:18:54|34916.86
13:18:55|34919.54
13:18:56|34927.04
13:18:57|34927.61
13:18:58|34922.64
13:18:59|34928.86
13:19:00|34938.
13:19:02|34938.14
13:19:02|34953.44
13:19:03|34963.89
13:19:04|34972.48
13:19:05|34966.18
13:19:07|34956.94
13:19:08|34947.8
13:19:09|34951.05
13:19:09|34956.13
13:19:11|34974.16
13:19:12|34953.67
13:19:12|34967.54
13:19:14|34978.17
13:19:15|34990.1
13:19:16|34985.11
13:19:18|34984.
13:19:18|34977.2
13:19:19|34979.33
13:19:20|34983.26
13:19:21|34979.38
13:19:22|34974.7
13:19:23|34966.25
13:19:24|34964.9
13:19:25|34968.85
13:19:26|34961.75
13:19:27|34963.42
13:19:28|34964.96
13:19:29|34965.11
13:19:31|34970.83
13:19:31|34968.99
13:19:33|34960.14
13:19:35|34964.62
13:19:36|34965.38
13:19:37|34960.05
13:19:38|34956.34
13:19:39|34954.87
13:19:40|34950.68
13:19:41|34939.59
13:19:42|34950.23
13:19:43|34946.49
13:19:45|34957.47
13:19:45|34960.59
13:19:46|34966.29
13:19:47|34969.86
13:19:48|34972.09
13:19:49|34972.26
13:19:50|34977.97
13:19:51|34975.73
13:19:52|34966.02
13:19:53|34963.49
13:19:54|34950.67
13:19:56|34959.45
13:19:56|34965.66
13:19:57|34963.72
13:19:58|34959.01
13:19:59|34967.3
13:20:01|34964.34
13:20:01|34973.94
13:20:03|34966.15
13:20:04|34975.35
13:20:05|34977.
13:20:06|34981.77
13:20:07|34982.59
13:20:08|34986.12
13:20:09|34988.42
13:20:10|34997.85
13:20:12|35001.93
13:20:12|34995.
13:20:13|34996.82
13:20:14|34994.
13:20:15|34993.15
13:20:16|34990.69
13:20:17|34994.44
13:20:18|34993.87
13:20:19|35004.94
13:20:20|35000.25
13:20:21|34995.11
13:20:23|35002.67
13:20:24|35001.35
13:20:25|34998.9
13:20:26|34996.39
13:20:27|34997.68
13:20:28|34997.91
13:20:28|34997.76
13:20:29|34987.65
13:20:31|35014.89
13:20:32|35033.4
13:20:34|35029.5
13:20:34|35029.03
13:20:35|35032.94
13:20:37|35021.33
13:20:37|34995.09
13:20:39|34988.89
13:20:39|34986.35
13:20:41|34985.93
13:20:42|35004.87
13:20:43|35017.49
13:20:44|35019.78
13:20:45|35011.93
13:20:46|35011.27
13:20:47|35011.79
13:20:48|35011.93
13:20:49|35003.04
13:20:50|35001.69
13:20:51|35024.61
13:20:52|35020.9
13:20:53|35013.63
13:20:54|35018.15
13:20:55|35020.49
13:20:56|35026.41
13:20:57|35033.1
13:20:58|35025.41
13:20:59|35023.22
13:21:01|35025.62
13:21:01|35023.78
13:21:02|35030.
13:21:03|35036.46
13:21:05|35049.11
13:21:06|35064.16
13:21:07|35059.77
13:21:08|35064.59
13:21:09|35066.59
13:21:10|35065.56
13:21:11|35064.76
13:21:12|35072.84
13:21:13|35057.61
13:21:14|35048.82
13:21:15|35054.78
13:21:16|35058.78
13:21:17|35046.06
13:21:18|35062.28
13:21:19|35068.25
13:21:20|35069.8
13:21:21|35063.89
13:21:22|35053.7
13:21:23|35059.37
13:21:24|35058.94
13:21:25|35049.84
13:21:26|35058.25
13:21:27|35050.98
13:21:28|35049.66
13:21:29|35052.84
13:21:30|35061.92
13:21:32|35056.67
13:21:33|35058.23
13:21:34|35063.45
13:21:35|35068.42
13:21:36|35067.2
13:21:37|35061.69
13:21:38|35065.97
13:21:39|35075.37
13:21:41|35103.22
13:21:42|35089.14
13:21:42|35098.5
13:21:44|35102.69
13:21:45|35121.26
13:21:46|35126.87
13:21:47|35131.55
13:21:47|35139.65
13:21:49|35143.29
13:21:50|35143.79
13:21:50|35146.72
13:21:52|35156.02
13:21:53|35155.6
13:21:53|35148.76
13:21:55|35152.18
13:21:56|35145.35
13:21:57|35145.63
13:21:57|35148.87
13:21:59|35158.59
13:22:00|35149.31
13:22:00|35145.35
13:22:02|35154.98
13:22:02|35157.75
13:22:04|35161.56
13:22:05|35158.1
13:22:06|35166.04
13:22:07|35174.87
13:22:07|35180.15
13:22:08|35187.94
13:22:09|35179.71
13:22:11|35185.53
13:22:12|35186.89
13:22:13|35188.09
13:22:14|35189.39
13:22:15|35186.59
13:22:16|35186.
13:22:17|35182.64
13:22:18|35187.52
13:22:19|35182.5
13:22:20|35174.26
13:22:21|35167.49
13:22:22|35161.23
13:22:23|35147.8
13:22:24|35119.88
13:22:25|35105.99
13:22:26|35067.98
13:22:27|35087.97
13:22:28|35073.68
13:22:29|35075.19
13:22:30|35063.33
13:22:31|35047.57
13:22:32|35018.97
13:22:34|34999.24
13:22:35|35014.45
13:22:35|35027.13
13:22:37|35036.89
13:22:38|35041.75
13:22:39|35047.25
13:22:40|35050.48
13:22:41|35070.18
13:22:42|35061.98
13:22:43|35043.66
13:22:44|35029.81
13:22:45|35036.17
13:22:46|35022.27
13:22:47|35022.95
13:22:47|35008.41
13:22:49|35015.15
13:22:50|35028.28
13:22:50|35019.68
13:22:51|35017.37
13:22:53|35005.32
13:22:54|34994.99
13:22:55|34992.14
13:22:56|34985.72
13:22:57|34972.3
13:22:58|34965.53
13:22:59|34986.41
13:23:00|34975.91
13:23:01|34974.49
13:23:02|34966.
13:23:03|34967.51
13:23:04|34959.5
13:23:05|34960.
13:23:06|34953.32
13:23:07|34946.38
13:23:08|34934.9
13:23:09|34932.98
13:23:10|34925.65
13:23:11|34929.11
13:23:12|34917.24
13:23:13|34941.58
13:23:14|34923.71
13:23:15|34917.38
13:23:16|34926.72
13:23:17|34937.49
13:23:18|34942.01
13:23:19|34960.62
13:23:20|34973.43
13:23:21|34974.96
13:23:22|34980.06
13:23:23|34962.06
13:23:24|34965.81
13:23:25|34961.01
13:23:26|34956.45
13:23:27|34956.69
13:23:28|34958.63
13:23:29|34951.04
13:23:30|34955.57
13:23:31|34955.81
13:23:33|34954.86
13:23:34|34964.97
13:23:34|34963.42
13:23:36|34961.37
13:23:37|34952.29
13:23:38|34960.81
13:23:38|34963.27
13:23:40|34954.75
13:23:41|34943.37
13:23:42|34945.98
13:23:43|34943.85
13:23:43|34958.51
13:23:45|34962.
13:23:46|34955.85
13:23:47|34951.06
13:23:48|34953.4
13:23:49|34938.96
13:23:50|34942.74
13:23:51|34936.68
13:23:52|34929.17
13:23:53|34924.2
13:23:54|34923.74
13:23:55|34919.98
13:23:56|34920.29
13:23:57|34918.58
13:23:58|34926.
13:23:59|34923.67
13:24:00|34926.38
13:24:01|34926.28
13:24:02|34934.31
13:24:03|34916.
13:24:05|34914.94
13:24:05|34919.71
13:24:06|34919.7
13:24:08|34916.05
13:24:09|34905.94
13:24:10|34905.18
13:24:10|34898.73
13:24:12|34885.79
13:24:13|34859.59
13:24:13|34867.51
13:24:14|34860.07
13:24:15|34835.87
13:24:17|34845.6
13:24:17|34848.81
13:24:19|34834.
13:24:19|34838.1
13:24:20|34832.37
13:24:21|34852.51
13:24:22|34859.
13:24:24|34874.28
13:24:24|34875.97
13:24:25|34892.79
13:24:27|34882.22
13:24:27|34893.5
13:24:29|34886.16
13:24:30|34865.6
13:24:31|34859.49
13:24:32|34866.84
13:24:33|34861.17
13:24:34|34849.94
13:24:36|34850.94
13:24:36|34859.03
13:24:37|34840.07
13:24:38|34839.37
13:24:40|34846.42
13:24:41|34837.27
13:24:42|34837.23
13:24:42|34833.7
13:24:43|34837.14
13:24:45|34846.64
13:24:46|34861.43
13:24:47|34871.13
13:24:48|34866.09
13:24:48|34884.33
13:24:50|34874.
13:24:51|34881.63
13:24:52|34880.86
13:24:53|34888.45
13:24:54|34883.26
13:24:55|34886.26
13:24:56|34877.52
13:24:57|34884.
13:24:58|34877.88
13:24:59|34872.49
13:25:00|34866.86
13:25:01|34855.91
13:25:02|34873.67
13:25:03|34868.46
13:25:04|34875.85
13:25:05|34883.9
13:25:06|34872.73
13:25:07|34873.54
13:25:08|34878.64
13:25:09|34886.1
13:25:10|34879.16
13:25:11|34868.21
13:25:13|34885.17
13:25:14|34878.81
13:25:15|34883.77
13:25:15|34887.57
13:25:16|34882.62
13:25:18|34896.6
13:25:19|34894.64
13:25:20|34889.92
13:25:21|34894.42
13:25:22|34895.65
13:25:23|34885.89
13:25:24|34876.24
13:25:25|34872.56
13:25:26|34872.96
13:25:27|34877.41
13:25:28|34879.04
13:25:29|34879.81
13:25:30|34889.6
13:25:31|34902.34
13:25:32|34893.54
13:25:33|34894.45
13:25:34|34899.77
13:25:35|34897.69
13:25:36|34901.45
13:25:37|34896.47
13:25:39|34892.34
13:25:39|34893.55
13:25:40|34888.75
13:25:42|34888.9
13:25:43|34890.25
13:25:44|34896.43
13:25:45|34904.51
13:25:47|34898.2
13:25:48|34912.46
13:25:48|34914.85
13:25:53|34918.43
13:25:54|34920.06
13:25:55|34914.68
13:25:56|34909.86
13:25:56|34909.54
13:25:57|34909.98
13:25:59|34912.92
13:26:00|34914.34
13:26:01|34915.38
13:26:02|34915.6
13:26:03|34915.83
13:26:04|34913.93
13:26:05|34909.75
13:26:06|34915.2
13:26:07|34913.31
13:26:08|34912.79
13:26:09|34910.95
13:26:11|34904.13
13:26:11|34889.49
13:26:12|34880.34
13:26:13|34876.29
13:26:14|34870.18
13:26:16|34863.65
13:26:16|34854.09
13:26:18|34868.36
13:26:18|34852.54
13:26:19|34852.48
13:26:21|34851.81
13:26:21|34863.8
13:26:23|34863.8
13:26:24|34855.33
13:26:24|34851.98
13:26:26|34863.18
13:26:27|34859.91
13:26:27|34860.61
13:26:29|34863.48
13:26:30|34874.02
13:26:31|34876.52
13:26:32|34879.87
13:26:33|34874.63
13:26:34|34869.96
13:26:35|34869.52
13:26:36|34867.61
13:26:38|34873.72
13:26:39|34874.37
13:26:39|34876.
13:26:41|34880.
13:26:42|34866.48
13:26:43|34859.57
13:26:44|34866.14
13:26:45|34875.75
13:26:45|34863.65
13:26:47|34875.33
13:26:48|34883.36
13:26:49|34882.74
13:26:50|34877.
13:26:51|34876.33
13:26:52|34879.89
13:26:53|34880.15
13:26:53|34882.94
13:26:54|34880.49
13:26:56|34876.9
13:26:56|34856.84
13:26:57|34858.89
13:26:59|34859.96
13:27:00|34873.74
13:27:01|34868.89
13:27:02|34867.99
13:27:03|34869.04
13:27:04|34865.42
13:27:05|34860.96
13:27:06|34869.05
13:27:07|34870.2
13:27:08|34880.77
13:27:09|34887.04
13:27:10|34880.6
13:27:11|34882.78
13:27:12|34882.53
13:27:13|34880.21
13:27:14|34877.02
13:27:15|34872.83
13:27:16|34865.
13:27:17|34871.11
13:27:18|34874.6
13:27:19|34870.95
13:27:20|34875.34
13:27:21|34866.86
13:27:22|34859.38
13:27:23|34852.71
13:27:24|34856.65
13:27:25|34857.28
13:27:26|34858.61
13:27:27|34860.1
13:27:28|34859.78
13:27:29|34860.27
13:27:30|34858.15
13:27:31|34863.32
13:27:32|34859.46
13:27:33|34855.83
13:27:34|34854.07
13:27:35|34857.18
13:27:36|34857.38
13:27:38|34858.36
13:27:39|34851.06
13:27:40|34845.27
13:27:42|34834.15
13:27:43|34835.66
13:27:43|34832.2
13:27:44|34842.98
13:27:46|34838.34
13:27:46|34836.44
13:27:48|34834.36
13:27:48|34831.21
13:27:49|34839.23
13:27:51|34831.12
13:27:52|34839.19
13:27:53|34829.17
13:27:54|34839.65
13:27:55|34838.53
13:27:56|34841.28
13:27:57|34846.93
13:27:58|34847.92
13:27:59|34847.7
13:28:00|34847.08
13:28:01|34843.95
13:28:02|34845.42
13:28:03|34848.24
13:28:04|34853.82
13:28:05|34852.2
13:28:06|34856.62
13:28:07|34858.68
13:28:08|34863.9
13:28:09|34867.79
13:28:10|34863.86
13:28:11|34860.1
13:28:13|34851.58
13:28:13|34852.35
13:28:14|34854.19
13:28:15|34850.35
13:28:16|34859.07
13:28:17|34857.58
13:28:18|34862.71
13:28:19|34864.2
13:28:20|34850.75
13:28:21|34849.03
13:28:22|34843.17
13:28:23|34847.9
13:28:25|34849.67
13:28:25|34847.07
13:28:27|34836.4
13:28:28|34835.7
13:28:29|34835.79
13:28:30|34830.87
13:28:30|34830.91
13:28:31|34830.74
13:28:33|34828.28
13:28:34|34823.82
13:28:34|34817.62
13:28:36|34812.44
13:28:37|34811.8
13:28:38|34813.8
13:28:39|34819.57
13:28:40|34813.41
13:28:42|34820.08
13:28:42|34810.92
13:28:43|34802.3
13:28:44|34801.32
13:28:46|34777.41
13:28:46|34764.42
13:28:47|34757.44
13:28:48|34748.92
13:28:49|34758.89
13:28:51|34755.4
13:28:52|34772.55
13:28:53|34775.07
13:28:53|34774.73
13:28:54|34774.97
13:28:56|34771.04
13:28:57|34781.95
13:28:58|34779.4
13:28:58|34782.09
13:29:00|34770.79
13:29:01|34765.99
13:29:02|34762.28
13:29:03|34760.87
13:29:04|34776.81
13:29:05|34758.43
13:29:06|34769.53
13:29:07|34737.08
13:29:08|34761.85
13:29:09|34763.09
13:29:10|34761.2
13:29:11|34751.88
13:29:12|34749.98
13:29:13|34742.16
13:29:14|34746.58
13:29:15|34739.13
13:29:16|34732.19
13:29:17|34710.65
13:29:18|34720.
13:29:19|34719.32
13:29:20|34707.99
13:29:21|34717.
13:29:22|34708.39
13:29:23|34681.76
13:29:24|34679.85
13:29:25|34673.7
13:29:26|34660.61
13:29:27|34666.7
13:29:28|34671.79
13:29:29|34669.46
13:29:30|34657.87
13:29:31|34677.85
13:29:32|34702.25
13:29:33|34714.54
13:29:34|34705.82
13:29:35|34716.7
13:29:36|34710.21
13:29:38|34729.59
13:29:38|34732.96
13:29:40|34732.89
13:29:41|34741.16
13:29:42|34723.45
13:29:43|34728.2
13:29:44|34730.01
13:29:45|34728.91
13:29:46|34720.79
13:29:47|34727.72
13:29:48|34746.52
13:29:49|34747.87
13:29:50|34750.46
13:29:51|34747.34
13:29:52|34744.18
13:29:54|34738.33
13:29:54|34742.93
13:29:55|34735.72
13:29:56|34734.12
13:29:57|34739.97
13:29:58|34741.61
13:29:59|34739.99
13:30:00|34734.57
13:30:01|34742.1
13:30:02|34744.73
13:30:03|34749.07
13:30:04|34753.07
13:30:05|34753.52
13:30:06|34764.34
13:30:08|34761.75
13:30:08|34761.72
13:30:09|34763.9
13:30:10|34755.23
13:30:11|34761.35
13:30:12|34761.42
13:30:13|34762.49
13:30:14|34759.88
13:30:15|34761.69
13:30:17|34760.57
13:30:18|34751.82
13:30:18|34758.58
13:30:19|34756.59
13:30:21|34749.9
13:30:21|34732.05
13:30:22|34731.76
13:30:23|34717.04
13:30:24|34728.98
13:30:25|34720.
13:30:26|34716.23
13:30:29|34719.88
13:30:29|34707.32
13:30:30|34705.07
13:30:32|34705.94
13:30:32|34696.26
13:30:33|34684.89
13:30:34|34683.59
13:30:35|34685.32
13:30:36|34684.24
13:30:37|34699.16
13:30:38|34696.17
13:30:40|34694.5
13:30:40|34691.96
13:30:41|34691.82
13:30:43|34691.57
13:30:44|34683.01
13:30:45|34687.
13:30:46|34693.44
13:30:47|34666.74
13:30:48|34664.56
13:30:49|34657.31
13:30:50|34645.58
13:30:51|34640.84
13:30:52|34639.
13:30:53|34640.13
13:30:54|34654.19
13:30:55|34648.39
13:30:57|34647.2
13:30:58|34645.48
13:30:59|34636.31
13:31:00|34624.04
13:31:00|34607.61
13:31:02|34605.65
13:31:03|34566.14
13:31:04|34538.27
13:31:04|34526.82
13:31:05|34481.18
13:31:07|34498.29
13:31:08|34510.31
13:31:08|34523.83
13:31:10|34521.06
13:31:11|34538.33
13:31:11|34554.
13:31:12|34569.12
13:31:14|34546.14
13:31:15|34540.22
13:31:15|34561.6
13:31:17|34543.98
13:31:21|34549.26
13:31:22|34500.82
13:31:23|34496.1
13:31:24|34500.02
13:31:25|34502.05
13:31:26|34490.03
13:31:27|34511.04
13:31:28|34506.7
13:31:30|34490.2
13:31:30|34481.71
13:31:31|34500.35
13:31:32|34509.92
13:31:33|34507.95
13:31:34|34510.6
13:31:35|34517.45
13:31:36|34526.25
13:31:37|34551.31
13:31:39|34554.36
13:31:39|34562.97
13:31:41|34567.53
13:31:42|34570.93
13:31:43|34578.96
13:31:44|34584.01
13:31:45|34583.99
13:31:48|34572.01
13:31:49|34587.23
13:31:50|34589.16
13:31:51|34598.82
13:31:52|34581.63
13:31:53|34555.13
13:31:54|34564.18
13:31:55|34579.86
13:31:56|34580.31
13:31:57|34568.97
13:31:58|34562.91
13:31:59|34575.67
13:32:00|34581.96
13:32:01|34576.74
13:32:03|34581.59
13:32:04|34577.69
13:32:05|34591.2
13:32:05|34593.73
13:32:07|34598.02
13:32:08|34594.58
13:32:08|34604.89
13:32:10|34603.77
13:32:10|34600.19
13:32:11|34610.96
13:32:12|34614.62
13:32:13|34607.32
13:32:15|34613.06
13:32:16|34624.15
13:32:16|34609.08
13:32:18|34616.11
13:32:19|34617.53
13:32:19|34619.24
13:32:21|34612.47
13:32:22|34612.61
13:32:22|34614.47
13:32:24|34611.23
13:32:25|34606.77
13:32:26|34604.14
13:32:27|34596.37
13:32:28|34596.28
13:32:29|34598.24
13:32:29|34578.
13:32:31|34578.38
13:32:32|34567.17
13:32:33|34563.35
13:32:34|34562.51
13:32:35|34552.99
13:32:36|34550.06
13:32:38|34549.13
13:32:38|34546.15
13:32:40|34558.31
13:32:41|34563.66
13:32:41|34570.3
13:32:42|34578.16
13:32:43|34574.21
13:32:45|34574.37
13:32:46|34576.82
13:32:47|34565.85
13:32:48|34565.68
13:32:49|34564.33
13:32:50|34561.
13:32:51|34555.61
13:32:52|34558.45
13:32:53|34554.
13:32:54|34566.6
13:32:55|34562.08
13:32:56|34573.26
13:32:57|34574.86
13:32:59|34578.03
13:32:59|34564.89
13:33:00|34555.35
13:33:01|34541.31
13:33:02|34528.31
13:33:03|34514.66
13:33:04|34518.61
13:33:05|34524.57
13:33:06|34529.36
13:33:07|34526.16
13:33:08|34534.64
13:33:09|34534.
13:33:10|34550.
13:33:11|34550.66
13:33:12|34553.65
13:33:13|34555.3
13:33:14|34557.36
13:33:15|34562.5
13:33:16|34548.51
13:33:17|34547.77
13:33:19|34551.25
13:33:19|34559.93
13:33:21|34562.17
13:33:21|34564.13
13:33:22|34580.31
13:33:24|34571.39
13:33:24|34576.83
13:33:25|34581.36
13:33:27|34587.59
13:33:28|34596.26
13:33:29|34589.69
13:33:30|34589.95
13:33:30|34595.7
13:33:32|34597.92
13:33:32|34604.93
13:33:34|34598.03
13:33:35|34600.55
13:33:36|34606.93
13:33:37|34594.36
13:33:38|34603.8
13:33:39|34600.97
13:33:40|34596.33
13:33:41|34599.27
13:33:42|34603.86
13:33:43|34609.67
13:33:45|34605.61
13:33:46|34605.37
13:33:48|34603.88
13:33:48|34604.53
13:33:49|34607.42
13:33:50|34615.52
13:33:51|34601.22
13:33:52|34580.22
13:33:54|34573.54
13:33:55|34586.51
13:33:55|34577.71
13:33:57|34581.52
13:33:58|34556.84
13:33:58|34544.8
13:33:59|34548.04
13:34:00|34541.81
13:34:02|34528.09
13:34:03|34529.2
13:34:04|34515.81
13:34:05|34507.43
13:34:05|34509.68
13:34:07|34491.02
13:34:08|34491.
13:34:09|34501.83
13:34:09|34513.03
13:34:11|34507.66
13:34:12|34489.93
13:34:13|34475.38
13:34:14|34487.68
13:34:14|34500.13
13:34:16|34513.5
13:34:17|34526.
13:34:18|34532.36
13:34:18|34530.03
13:34:20|34520.
13:34:21|34500.
13:34:22|34496.53
13:34:23|34500.72
13:34:24|34509.35
13:34:24|34501.49
13:34:25|34501.99
13:34:27|34505.88
13:34:28|34518.78
13:34:29|34516.93
13:34:30|34509.
13:34:31|34509.99
13:34:32|34513.7
13:34:33|34521.24
13:34:34|34525.64
13:34:35|34538.84
13:34:36|34547.92
13:34:37|34533.73
13:34:38|34520.33
13:34:39|34531.67
13:34:40|34534.9
13:34:41|34546.56
13:34:42|34545.93
13:34:43|34543.54
13:34:44|34552.88
13:34:45|34562.79
13:34:47|34560.22
13:34:47|34558.67
13:34:50|34561.28
13:34:50|34569.59
13:34:52|34562.77
13:34:52|34557.45
13:34:53|34546.3
13:34:55|34539.21
13:34:56|34548.2
13:34:57|34543.69
13:34:58|34544.56
13:34:59|34547.51
13:35:00|34550.41
13:35:01|34544.87
13:35:02|34550.31
13:35:03|34529.31
13:35:04|34514.69
13:35:06|34513.5
13:35:06|34508.36
13:35:07|34505.68
13:35:08|34509.67
13:35:09|34512.03
13:35:10|34502.3
13:35:11|34521.56
13:35:12|34513.07
13:35:13|34518.46
13:35:14|34523.37
13:35:15|34528.84
13:35:17|34532.14
13:35:17|34528.71
13:35:19|34516.45
13:35:19|34518.98
13:35:20|34526.18
13:35:21|34508.
13:35:22|34509.21
13:35:23|34503.68
13:35:24|34514.
13:35:25|34509.
13:35:26|34507.16
13:35:28|34508.01
13:35:29|34499.88
13:35:30|34494.47
13:35:31|34495.55
13:35:32|34507.83
13:35:33|34500.11
13:35:34|34508.13
13:35:35|34515.75
13:35:36|34515.22
13:35:37|34515.
13:35:38|34517.74
13:35:39|34514.32
13:35:40|34526.92
13:35:41|34531.84
13:35:42|34540.97
13:35:43|34542.1
13:35:44|34545.46
13:35:45|34545.34
13:35:46|34551.23
13:35:48|34555.57
13:35:49|34550.49
13:35:49|34550.4
13:35:50|34557.09
13:35:52|34564.8
13:35:52|34561.87
13:35:53|34561.99
13:35:54|34559.86
13:35:55|34560.86
13:35:56|34566.33
13:35:57|34572.73
13:35:59|34572.61
13:36:00|34569.07
13:36:01|34569.61
13:36:02|34563.18
13:36:02|34578.83
13:36:04|34578.83
13:36:04|34579.45
13:36:06|34578.56
13:36:08|34578.42
13:36:09|34580.74
13:36:10|34561.74
13:36:11|34575.6
13:36:12|34570.82
13:36:13|34575.92
13:36:14|34575.85
13:36:15|34565.28
13:36:16|34578.24
13:36:17|34578.58
13:36:18|34582.75
13:36:19|34579.02
13:36:20|34582.36
13:36:21|34583.8
13:36:22|34585.04
13:36:23|34586.55
13:36:25|34586.06
13:36:25|34586.79
13:36:27|34590.34
13:36:28|34593.77
13:36:29|34595.
13:36:29|34590.25
13:36:31|34591.1
13:36:32|34571.19
13:36:33|34576.48
13:36:33|34581.94
13:36:35|34581.07
13:36:36|34579.29
13:36:36|34578.76
13:36:38|34590.
13:36:39|34584.76
13:36:40|34594.61
13:36:41|34580.16
13:36:42|34578.7
13:36:43|34578.17
13:36:44|34591.3
13:36:45|34589.82
13:36:46|34591.45
13:36:48|34577.01
13:36:49|34579.62
13:36:50|34577.35
13:36:51|34576.8
13:36:52|34583.4
13:36:53|34584.54
13:36:54|34585.62
13:36:55|34579.77
13:36:56|34581.67
13:36:57|34581.45
13:36:58|34574.29
13:36:59|34561.5
13:37:00|34560.4
13:37:01|34562.07
13:37:02|34567.37
13:37:03|34574.69
13:37:04|34568.81
13:37:05|34573.05
13:37:06|34583.53
13:37:07|34587.46
13:37:08|34580.95
13:37:09|34586.69
13:37:10|34588.04
13:37:11|34575.13
13:37:12|34577.01
13:37:13|34583.24
13:37:14|34583.21
13:37:15|34585.81
13:37:16|34582.53
13:37:17|34583.42
13:37:18|34585.74
13:37:19|34586.5
13:37:20|34582.74
13:37:21|34592.09
13:37:22|34590.55
13:37:23|34589.09
13:37:25|34584.09
13:37:25|34581.9
13:37:26|34569.33
13:37:27|34571.63
13:37:28|34562.48
13:37:29|34570.56
13:37:30|34563.14
13:37:31|34568.8
13:37:32|34576.08
13:37:33|34574.04
13:37:34|34580.06
13:37:35|34582.61
13:37:36|34578.25
13:37:37|34579.79
13:37:38|34584.74
13:37:39|34583.22
13:37:40|34564.59
13:37:41|34559.86
13:37:42|34564.85
13:37:43|34553.64
13:37:44|34552.9
13:37:45|34542.74
13:37:47|34542.62
13:37:47|34544.34
13:37:49|34530.48
13:37:50|34536.74
13:37:51|34543.62
13:37:52|34527.3
13:37:53|34531.34
13:37:54|34534.18
13:37:55|34523.21
13:37:56|34519.75
13:37:57|34507.22
13:37:58|34506.51
13:37:59|34508.48
13:38:00|34508.43
13:38:01|34499.9
13:38:02|34504.66
13:38:03|34506.67
13:38:04|34503.93
13:38:05|34517.07
13:38:06|34503.96
13:38:07|34502.34
13:38:09|34505.67
13:38:09|34509.3
13:38:10|34503.01
13:38:11|34502.9
13:38:12|34509.94
13:38:13|34514.54
13:38:14|34531.7
13:38:15|34537.78
13:38:16|34539.12
13:38:17|34540.17
13:38:18|34537.38
13:38:20|34528.48
13:38:21|34522.7
13:38:21|34523.16
13:38:23|34530.93
13:38:24|34531.58
13:38:25|34538.42
13:38:25|34537.5
13:38:26|34539.48
13:38:28|34536.57
13:38:29|34536.95
13:38:29|34550.05
13:38:31|34550.19
13:38:32|34546.1
13:38:33|34555.89
13:38:33|34542.89
13:38:35|34546.
13:38:36|34549.07
13:38:37|34552.02
13:38:38|34556.8
13:38:39|34555.74
13:38:40|34556.3
13:38:42|34554.04
13:38:42|34544.94
13:38:43|34550.76
13:38:44|34557.91
13:38:45|34547.14
13:38:47|34543.36
13:38:47|34550.97
13:38:48|34543.1
13:38:50|34556.42
13:38:51|34553.46
13:38:52|34551.38
13:38:52|34550.83
13:38:53|34555.
13:38:55|34535.88
13:38:56|34541.53
13:38:57|34538.87
13:38:58|34540.11
13:38:59|34538.66
13:39:00|34541.89
13:39:01|34545.16
13:39:02|34534.78
13:39:03|34541.52
13:39:04|34541.15
13:39:05|34542.8
13:39:06|34538.69
13:39:07|34536.74
13:39:08|34534.43
13:39:09|34513.94
13:39:10|34513.
13:39:11|34507.98
13:39:13|34511.45
13:39:13|34515.05
13:39:15|34510.76
13:39:15|34510.
13:39:16|34518.67
13:39:17|34518.21
13:39:18|34528.
13:39:20|34531.88
13:39:20|34543.19
13:39:21|34541.21
13:39:22|34527.87
13:39:24|34527.81
13:39:25|34516.89
13:39:25|34510.14
13:39:26|34513.97
13:39:28|34512.94
13:39:29|34506.97
13:39:29|34518.66
13:39:30|34523.55
13:39:31|34521.56
13:39:33|34534.68
13:39:34|34522.13
13:39:35|34534.14
13:39:36|34533.
13:39:36|34532.36
13:39:38|34532.59
13:39:39|34534.94
13:39:40|34528.16
13:39:41|34525.75
13:39:42|34522.89
13:39:43|34522.88
13:39:44|34533.47
13:39:45|34530.39
13:39:46|34531.07
13:39:47|34519.15
13:39:48|34517.63
13:39:49|34515.18
13:39:50|34512.57
13:39:51|34517.73
13:39:53|34517.58
13:39:53|34517.82
13:39:55|34525.95
13:39:56|34527.03
13:39:57|34529.13
13:39:58|34530.15
13:39:59|34534.9
13:40:00|34534.54
13:40:01|34529.48
13:40:02|34536.53
13:40:03|34531.21
13:40:04|34532.07
13:40:05|34528.09
13:40:06|34515.83
13:40:07|34517.
13:40:08|34511.81
13:40:09|34508.23
13:40:10|34508.01
13:40:11|34507.61
13:40:12|34509.96
13:40:13|34503.55
13:40:14|34512.42
13:40:15|34507.43
13:40:16|34506.7
13:40:17|34506.55
13:40:19|34506.63
13:40:19|34504.11
13:40:20|34506.03
13:40:21|34510.66
13:40:22|34508.89
13:40:23|34500.83
13:40:24|34504.16
13:40:26|34498.9
13:40:27|34479.83
13:40:27|34471.
13:40:29|34477.49
13:40:29|34482.24
13:40:30|34474.67
13:40:31|34487.83
13:40:32|34483.39
13:40:33|34476.54
13:40:34|34491.7
13:40:38|34492.54
13:40:39|34491.84
13:40:40|34487.93
13:40:41|34489.97
13:40:42|34501.58
13:40:43|34505.88
13:40:44|34503.47
13:40:46|34507.76
13:40:47|34505.6
13:40:48|34501.22
13:40:48|34502.8
13:40:49|34496.48
13:40:51|34497.45
13:40:52|34504.11
13:40:53|34503.83
13:40:55|34506.47
13:40:55|34503.2
13:40:57|34510.
13:40:57|34506.64
13:40:58|34504.6
13:41:00|34509.43
13:41:00|34506.34
13:41:01|34516.67
13:41:03|34519.53
13:41:03|34523.35
13:41:05|34520.05
13:41:05|34522.59
13:41:06|34512.
13:41:08|34500.
13:41:08|34511.2
13:41:10|34512.67
13:41:10|34510.45
13:41:12|34516.24
13:41:13|34516.19
13:41:14|34516.32
13:41:15|34521.18
13:41:16|34519.86
13:41:17|34522.47
13:41:18|34526.62
13:41:19|34524.54
13:41:20|34523.97
13:41:21|34529.68
13:41:22|34526.26
13:41:25|34526.27
13:41:26|34535.53
13:41:27|34531.59
13:41:28|34529.49
13:41:28|34536.02
13:41:30|34533.37
13:41:30|34532.76
13:41:32|34535.88
13:41:32|34532.78
13:41:34|34536.54
13:41:35|34535.2
13:41:36|34538.34
13:41:37|34531.7
13:41:38|34535.36
13:41:39|34534.68
13:41:40|34535.99
13:41:41|34537.16
13:41:42|34536.31
13:41:43|34534.91
13:41:44|34528.29
13:41:45|34522.34
13:41:46|34512.16
13:41:47|34515.67
13:41:49|34520.68
13:41:49|34513.04
13:41:51|34511.09
13:41:52|34511.84
13:41:53|34508.47
13:41:55|34508.21
13:41:56|34510.
13:41:57|34512.62
13:41:58|34510.96
13:41:59|34509.78
13:42:00|34505.59
13:42:01|34505.97
13:42:02|34509.55
13:42:03|34514.65
13:42:04|34515.5
13:42:06|34515.86
13:42:07|34525.25
13:42:08|34523.74
13:42:08|34514.42
13:42:10|34511.61
13:42:11|34510.28
13:42:12|34512.46
13:42:13|34511.3
13:42:14|34504.51
13:42:15|34515.72
13:42:16|34515.32
13:42:17|34513.41
13:42:18|34511.94
13:42:19|34513.54
13:42:20|34509.27
13:42:21|34507.58
13:42:23|34504.51
13:42:24|34503.33
13:42:24|34499.28
13:42:25|34497.48
13:42:27|34491.17
13:42:28|34490.68
13:42:28|34488.99
13:42:29|34487.84
13:42:31|34490.21
13:42:31|34490.32
13:42:33|34489.88
13:42:34|34491.53
13:42:35|34488.6
13:42:36|34505.
13:42:37|34504.41
13:42:38|34507.48
13:42:39|34497.32
13:42:40|34501.74
13:42:41|34501.34
13:42:42|34499.99
13:42:44|34487.6
13:42:44|34490.54
13:42:45|34490.24
13:42:46|34482.78
13:42:47|34487.18
13:42:48|34482.55
13:42:49|34482.9
13:42:50|34484.8
13:42:51|34487.92
13:42:53|34488.17
13:42:54|34486.73
13:42:55|34495.
13:42:56|34513.97
13:42:57|34513.84
13:42:58|34511.26
13:42:59|34512.39
13:43:00|34512.96
13:43:01|34513.71
13:43:02|34514.89
13:43:03|34525.
13:43:05|34520.51
13:43:05|34531.86
13:43:06|34534.
13:43:07|34537.41
13:43:08|34538.77
13:43:10|34540.05
13:43:10|34538.59
13:43:11|34546.3
13:43:13|34540.74
13:43:14|34541.19
13:43:14|34546.81
13:43:16|34547.33
13:43:16|34552.64
13:43:18|34552.39
13:43:19|34557.8
13:43:20|34555.7
13:43:21|34558.27
13:43:22|34549.61
13:43:23|34556.28
13:43:24|34553.67
13:43:25|34552.48
13:43:26|34554.67
13:43:27|34549.49
13:43:28|34549.78
13:43:29|34552.22
13:43:30|34548.38
13:43:31|34548.63
13:43:32|34553.31
13:43:33|34557.03
13:43:34|34555.47
13:43:35|34553.93
13:43:36|34549.87
13:43:37|34551.94
13:43:38|34553.86
13:43:39|34555.4
13:43:40|34562.42
13:43:41|34559.94
13:43:43|34562.11
13:43:43|34565.3
13:43:44|34563.84
13:43:45|34555.34
13:43:46|34550.64
13:43:47|34561.85
13:43:48|34557.67
13:43:49|34562.03
13:43:50|34559.77
13:43:51|34561.64
13:43:55|34560.12
13:43:56|34558.26
13:43:57|34557.57
13:43:58|34565.
13:43:59|34563.31
13:44:00|34559.54
13:44:01|34559.65
13:44:02|34559.15
13:44:04|34557.37
13:44:05|34563.48
13:44:06|34563.95
13:44:07|34556.75
13:44:07|34556.22
13:44:09|34546.86
13:44:10|34544.21
13:44:10|34544.43
13:44:12|34547.33
13:44:13|34548.17
13:44:13|34545.69
13:44:15|34555.88
13:44:15|34553.45
13:44:17|34555.
13:44:17|34547.5
13:44:18|34552.19
13:44:20|34556.18
13:44:20|34558.4
13:44:21|34558.54
13:44:23|34551.9
13:44:24|34557.11
13:44:25|34555.38
13:44:26|34555.77
13:44:27|34552.8
13:44:28|34551.71
13:44:29|34550.22
13:44:30|34553.38
13:44:31|34553.97
13:44:32|34559.55
13:44:33|34557.
13:44:34|34559.39
13:44:35|34557.61
13:44:36|34559.07
13:44:37|34561.04
13:44:38|34564.
13:44:39|34563.48
13:44:40|34561.42
13:44:41|34560.15
13:44:42|34560.3
13:44:43|34560.3
13:44:44|34563.88
13:44:45|34562.08
13:44:46|34560.54
13:44:47|34562.82
13:44:48|34561.73
13:44:49|34558.41
13:44:50|34556.74
13:44:51|34550.75
13:44:52|34546.77
13:44:53|34549.12
13:44:55|34549.37
13:44:56|34555.1
13:44:57|34557.31
13:44:58|34552.52
13:44:59|34557.11
13:45:00|34556.72
13:45:01|34556.36
13:45:02|34559.57
13:45:03|34559.57
13:45:04|34556.34
13:45:05|34552.47
13:45:06|34550.89
13:45:07|34558.05
13:45:08|34559.43
13:45:09|34545.15
13:45:10|34544.05
13:45:11|34546.42
13:45:12|34549.76
13:45:13|34552.99
13:45:14|34555.
13:45:15|34555.
13:45:16|34548.1
13:45:17|34551.29
13:45:18|34541.08
13:45:19|34538.16
13:45:20|34538.24
13:45:21|34545.52
13:45:22|34547.5
13:45:23|34553.21
13:45:24|34557.57
13:45:25|34554.25
13:45:26|34552.99
13:45:27|34546.56
13:45:28|34541.64
13:45:30|34536.25
13:45:31|34533.99
13:45:31|34526.98
13:45:32|34529.38
13:45:33|34527.8
13:45:34|34530.28
13:45:35|34525.58
13:45:36|34525.21
13:45:37|34527.34
13:45:38|34524.45
13:45:39|34524.07
13:45:40|34520.58
13:45:41|34520.03
13:45:42|34519.64
13:45:43|34518.43
13:45:44|34517.59
13:45:45|34513.21
13:45:46|34509.2
13:45:47|34516.22
13:45:48|34519.7
13:45:49|34520.44
13:45:50|34518.62
13:45:51|34520.7
13:45:53|34529.
13:45:53|34536.
13:45:54|34535.07
13:45:56|34536.84
13:45:58|34535.1
13:45:58|34532.87
13:45:59|34536.77
13:46:00|34538.02
13:46:01|34535.19
13:46:03|34534.53
13:46:04|34541.72
13:46:05|34548.42
13:46:06|34548.44
13:46:07|34546.86
13:46:08|34540.13
13:46:09|34545.74
13:46:10|34537.64
13:46:11|34537.57
13:46:12|34536.87
13:46:13|34535.
13:46:14|34526.34
13:46:16|34527.03
13:46:17|34518.69
13:46:17|34513.64
13:46:19|34511.57
13:46:19|34509.73
13:46:20|34510.74
13:46:21|34511.79
13:46:22|34513.33
13:46:23|34518.59
13:46:25|34518.79
13:46:26|34523.21
13:46:27|34528.35
13:46:28|34523.88
13:46:28|34523.95
13:46:29|34526.16
13:46:31|34526.57
13:46:31|34527.62
13:46:32|34517.51
13:46:33|34518.44
13:46:35|34518.44
13:46:35|34517.49
13:46:36|34517.5
13:46:37|34514.01
13:46:38|34512.07
13:46:39|34512.04
13:46:41|34522.23
13:46:42|34517.41
13:46:43|34506.79
13:46:44|34501.59
13:46:44|34501.95
13:46:46|34492.32
13:46:47|34496.97
13:46:48|34500.47
13:46:49|34503.62
13:46:50|34495.73
13:46:50|34503.81
13:46:51|34506.52
13:46:52|34500.76
13:46:53|34498.56
13:46:54|34493.52
13:46:56|34490.08
13:46:58|34481.68
13:46:59|34493.69
13:47:00|34491.84
13:47:01|34492.27
13:47:02|34501.99
13:47:03|34509.22
13:47:04|34502.76
13:47:05|34500.88
13:47:06|34501.86
13:47:07|34502.83
13:47:08|34495.51
13:47:09|34489.79
13:47:10|34492.78
13:47:11|34495.52
13:47:12|34482.41
13:47:14|34480.3
13:47:14|34487.07
13:47:16|34485.02
13:47:17|34484.97
13:47:17|34482.68
13:47:18|34480.37
13:47:19|34476.78
13:47:21|34477.55
13:47:22|34479.98
13:47:23|34483.85
13:47:23|34482.18
13:47:25|34477.38
13:47:26|34478.69
13:47:27|34476.43
13:47:28|34485.62
13:47:28|34483.98
13:47:30|34482.04
13:47:31|34482.52
13:47:32|34481.7
13:47:33|34476.04
13:47:34|34480.18
13:47:35|34478.85
13:47:36|34477.85
13:47:37|34478.
13:47:38|34480.
13:47:40|34479.35
13:47:40|34477.07
13:47:42|34479.67
13:47:42|34477.97
13:47:43|34477.46
13:47:44|34479.93
13:47:45|34478.85
13:47:46|34486.
13:47:47|34489.42
13:47:48|34489.27
13:47:49|34479.94
13:47:50|34483.13
13:47:52|34479.42
13:47:52|34482.55
13:47:53|34485.71
13:47:54|34482.75
13:47:56|34487.84
13:47:56|34484.86
13:47:58|34483.37
13:48:00|34488.59
13:48:00|34487.83
13:48:02|34489.58
13:48:02|34493.26
13:48:04|34491.22
13:48:05|34489.99
13:48:05|34491.55
13:48:07|34487.42
13:48:07|34489.95
13:48:09|34485.06
13:48:10|34485.51
13:48:11|34482.54
13:48:12|34474.87
13:48:13|34449.85
13:48:14|34440.62
13:48:15|34452.31
13:48:16|34444.55
13:48:18|34437.59
13:48:18|34435.11
13:48:19|34432.31
13:48:20|34423.43
13:48:21|34430.01
13:48:22|34422.88
13:48:23|34425.49
13:48:24|34421.64
13:48:25|34423.61
13:48:26|34416.33
13:48:27|34434.13
13:48:28|34433.78
13:48:29|34432.73
13:48:31|34428.56
13:48:32|34423.95
13:48:33|34414.16
13:48:34|34407.76
13:48:35|34407.72
13:48:36|34404.62
13:48:37|34403.07
13:48:37|34406.98
13:48:38|34413.29
13:48:40|34415.29
13:48:41|34405.64
13:48:42|34407.82
13:48:43|34403.64
13:48:44|34408.8
13:48:45|34405.79
13:48:46|34407.32
13:48:47|34409.86
13:48:48|34417.48
13:48:50|34420.83
13:48:50|34432.71
13:48:52|34430.82
13:48:53|34436.89
13:48:54|34440.07
13:48:54|34450.62
13:48:56|34452.87
13:48:57|34461.09
13:48:57|34455.04
13:48:59|34454.59
13:49:00|34449.89
13:49:01|34437.08
13:49:03|34444.78
13:49:03|34447.76
13:49:05|34446.1
13:49:06|34445.32
13:49:07|34439.59
13:49:08|34420.93
13:49:09|34422.12
13:49:10|34421.04
13:49:10|34420.52
13:49:12|34425.62
13:49:13|34429.91
13:49:14|34421.74
13:49:15|34419.78
13:49:16|34419.81
13:49:17|34400.
13:49:18|34406.54
13:49:19|34408.51
13:49:20|34414.
13:49:21|34410.77
13:49:22|34419.04
13:49:23|34426.23
13:49:24|34428.55
13:49:25|34422.55
13:49:26|34421.25
13:49:27|34425.35
13:49:29|34433.56
13:49:29|34432.27
13:49:30|34432.14
13:49:31|34428.18
13:49:32|34432.67
13:49:33|34428.37
13:49:34|34430.69
13:49:36|34428.73
13:49:37|34435.49
13:49:38|34436.13
13:49:38|34438.33
13:49:39|34438.57
13:49:40|34436.44
13:49:42|34438.18
13:49:42|34437.53
13:49:44|34438.77
13:49:44|34442.64
13:49:45|34440.
13:49:47|34439.39
13:49:48|34435.3
13:49:49|34440.62
13:49:50|34439.73
13:49:51|34441.47
13:49:52|34441.3
13:49:53|34441.01
13:49:54|34441.14
13:49:55|34445.46
13:49:56|34447.17
13:49:59|34439.78
13:50:00|34443.71
13:50:01|34442.07
13:50:03|34445.
13:50:03|34449.91
13:50:04|34451.19
13:50:05|34451.36
13:50:06|34459.11
13:50:07|34463.47
13:50:08|34464.39
13:50:09|34450.83
13:50:10|34448.05
13:50:11|34446.62
13:50:12|34447.82
13:50:14|34452.74
13:50:15|34443.05
13:50:16|34438.13
13:50:17|34443.75
13:50:18|34445.61
13:50:19|34456.73
13:50:19|34458.18
13:50:20|34460.86
13:50:21|34457.34
13:50:22|34456.57
13:50:24|34446.74
13:50:24|34447.19
13:50:26|34449.04
13:50:27|34449.78
13:50:28|34448.8
13:50:29|34449.19
13:50:29|34449.98
13:50:31|34448.9
13:50:31|34464.03
13:50:32|34464.62
13:50:34|34465.84
13:50:35|34467.89
13:50:36|34465.74
13:50:37|34466.42
13:50:38|34472.12
13:50:38|34471.8
13:50:40|34475.19
13:50:41|34466.81
13:50:41|34465.99
13:50:43|34466.35
13:50:44|34466.34
13:50:46|34470.01
13:50:46|34473.97
13:50:47|34482.64
13:50:48|34489.42
13:50:49|34488.39
13:50:51|34489.27
13:50:51|34491.29
13:50:52|34488.73
13:50:53|34489.56
13:50:54|34485.96
13:50:55|34483.16
13:50:57|34486.81
13:50:58|34485.93
13:50:58|34483.67
13:50:59|34484.52
13:51:00|34484.35
13:51:02|34484.21
13:51:03|34485.85
13:51:03|34486.27
13:51:05|34490.36
13:51:06|34490.
13:51:06|34490.47
13:51:08|34494.83
13:51:09|34496.5
13:51:10|34495.63
13:51:11|34497.42
13:51:12|34502.5
13:51:13|34502.32
13:51:14|34503.24
13:51:15|34503.16
13:51:16|34502.53
13:51:17|34504.29
13:51:19|34501.58
13:51:19|34502.64
13:51:20|34504.68
13:51:21|34506.66
13:51:23|34508.19
13:51:24|34507.25
13:51:24|34507.74
13:51:26|34510.55
13:51:26|34509.35
13:51:28|34513.
13:51:28|34513.
13:51:29|34507.67
13:51:30|34503.79
13:51:31|34504.31
13:51:32|34498.68
13:51:33|34500.67
13:51:34|34498.5
13:51:35|34501.87
13:51:36|34504.81
13:51:37|34504.98
13:51:38|34507.24
13:51:40|34506.67
13:51:41|34507.93
13:51:42|34506.58
13:51:42|34508.16
13:51:44|34508.82
13:51:44|34511.33
13:51:46|34511.02
13:51:47|34514.98
13:51:48|34515.72
13:51:49|34513.52
13:51:50|34513.43
13:51:51|34513.07
13:51:52|34518.68
13:51:53|34516.77
13:51:54|34518.5
13:51:55|34521.68
13:51:57|34524.74
13:51:57|34523.38
13:51:58|34520.85
13:51:59|34524.8
13:52:00|34528.77
13:52:02|34529.33
13:52:03|34522.86
13:52:04|34518.24
13:52:04|34517.
13:52:06|34513.73
13:52:07|34514.84
13:52:08|34514.81
13:52:09|34514.34
13:52:10|34513.6
13:52:11|34514.78
13:52:12|34516.37
13:52:13|34524.79
13:52:14|34521.86
13:52:15|34521.56
13:52:16|34518.8
13:52:17|34519.79
13:52:18|34523.52
13:52:19|34521.65
13:52:20|34525.24
13:52:21|34522.7
13:52:22|34526.27
13:52:23|34528.48
13:52:24|34526.22
13:52:25|34526.3
13:52:26|34525.58
13:52:27|34526.87
13:52:28|34523.19
13:52:29|34525.02
13:52:30|34521.54
13:52:31|34521.26
13:52:32|34513.28
13:52:33|34514.4
13:52:35|34513.21
13:52:36|34517.58
13:52:36|34521.7
13:52:38|34525.27
13:52:39|34523.74
13:52:40|34525.45
13:52:41|34525.26
13:52:42|34527.59
13:52:43|34528.69
13:52:44|34523.97
13:52:45|34531.46
13:52:46|34534.06
13:52:47|34538.
13:52:48|34536.98
13:52:49|34537.39
13:52:50|34537.
13:52:51|34538.9
13:52:52|34537.78
13:52:53|34538.17
13:52:54|34535.14
13:52:55|34525.79
13:52:56|34524.
13:52:57|34523.99
13:52:58|34526.7
13:52:59|34526.98
13:53:00|34528.37
13:53:01|34531.48
13:53:02|34531.
13:53:04|34534.08
13:53:05|34528.15
13:53:05|34522.74
13:53:06|34522.17
13:53:07|34516.41
13:53:08|34510.66
13:53:09|34511.47
13:53:11|34510.12
13:53:12|34513.84
13:53:13|34517.52
13:53:13|34518.41
13:53:14|34520.47
13:53:15|34518.51
13:53:16|34519.83
13:53:17|34518.9
13:53:18|34522.3
13:53:19|34522.39
13:53:20|34519.67
13:53:21|34521.8
13:53:23|34521.67
13:53:24|34526.25
13:53:24|34529.67
13:53:25|34529.67
13:53:26|34530.22
13:53:27|34530.76
13:53:28|34528.79
13:53:29|34533.02
13:53:31|34537.
13:53:31|34533.76
13:53:33|34534.18
13:53:33|34531.6
13:53:35|34518.72
13:53:35|34519.11
13:53:36|34519.68
13:53:38|34519.26
13:53:39|34523.98
13:53:40|34524.1
13:53:41|34526.13
13:53:42|34523.59
13:53:42|34531.25
13:53:44|34532.96
13:53:45|34536.97
13:53:46|34531.47
13:53:47|34532.37
13:53:48|34534.66
13:53:49|34535.16
13:53:51|34536.6
13:53:51|34533.9
13:53:52|34535.
13:53:53|34532.86
13:53:54|34534.88
13:53:56|34540.68
13:53:56|34543.35
13:53:57|34543.72
13:53:58|34541.07
13:53:59|34541.33
13:54:01|34540.45
13:54:02|34541.75
13:54:02|34541.25
13:54:04|34540.02
13:54:06|34538.74
13:54:06|34539.25
13:54:08|34542.66
13:54:09|34541.24
13:54:10|34539.8
13:54:11|34540.34
13:54:12|34542.
13:54:12|34544.47
13:54:14|34549.01
13:54:15|34549.42
13:54:16|34547.88
13:54:17|34546.34
13:54:18|34549.07
13:54:19|34542.58
13:54:20|34543.2
13:54:21|34545.84
13:54:22|34546.17
13:54:23|34544.36
13:54:24|34546.53
13:54:25|34541.24
13:54:26|34544.93
13:54:27|34541.63
13:54:28|34538.01
13:54:29|34533.79
13:54:30|34534.92
13:54:31|34533.55
13:54:32|34533.39
13:54:33|34532.89
13:54:34|34531.06
13:54:35|34529.03
13:54:36|34529.03
13:54:37|34522.95
13:54:38|34522.55
13:54:39|34521.26
13:54:40|34524.61
13:54:41|34521.81
13:54:42|34528.54
13:54:44|34531.79
13:54:45|34528.37
13:54:46|34528.06
13:54:46|34532.87
13:54:47|34534.3
13:54:48|34534.03
13:54:49|34534.79
13:54:50|34536.42
13:54:51|34536.69
13:54:53|34538.12
13:54:54|34539.37
13:54:54|34538.18
13:54:56|34539.63
13:54:56|34535.85
13:54:57|34537.75
13:54:58|34541.49
13:54:59|34536.8
13:55:00|34537.49
13:55:02|34538.69
13:55:02|34528.22
13:55:03|34530.19
13:55:04|34518.69
13:55:06|34527.55
13:55:07|34526.59
13:55:08|34523.51
13:55:09|34524.16
13:55:10|34520.78
13:55:11|34523.44
13:55:12|34523.06
13:55:13|34523.66
13:55:14|34516.61
13:55:15|34517.09
13:55:16|34509.25
13:55:17|34508.77
13:55:18|34509.44
13:55:19|34514.57
13:55:20|34516.
13:55:21|34516.23
13:55:22|34518.48
13:55:23|34519.3
13:55:24|34523.23
13:55:25|34523.69
13:55:26|34525.14
13:55:27|34523.07
13:55:28|34521.31
13:55:29|34523.32
13:55:30|34530.16
13:55:31|34526.38
13:55:32|34526.3
13:55:33|34523.
13:55:34|34525.19
13:55:35|34524.95
13:55:37|34527.46
13:55:37|34530.57
13:55:38|34532.26
13:55:39|34530.1
13:55:40|34535.16
13:55:42|34534.21
13:55:42|34536.49
13:55:43|34539.54
13:55:45|34540.91
13:55:45|34540.79
13:55:47|34540.91
13:55:47|34539.75
13:55:49|34538.16
13:55:49|34538.27
13:55:50|34539.66
13:55:52|34539.66
13:55:53|34536.54
13:55:54|34531.57
13:55:54|34531.52
13:55:56|34530.97
13:55:57|34530.46
13:55:57|34527.95
13:55:59|34526.42
13:56:00|34524.33
13:56:00|34524.3
13:56:02|34521.74
13:56:03|34523.86
13:56:04|34525.83
13:56:05|34526.47
13:56:06|34522.79
13:56:08|34524.76
13:56:08|34513.12
13:56:09|34514.17
13:56:10|34513.63
13:56:11|34510.1
13:56:14|34510.04
13:56:15|34510.33
13:56:16|34512.1
13:56:17|34509.72
13:56:18|34509.06
13:56:19|34508.27
13:56:19|34509.13
13:56:21|34508.43
13:56:22|34507.94
13:56:23|34506.11
13:56:24|34510.22
13:56:25|34507.91
13:56:26|34508.6
13:56:27|34517.68
13:56:28|34514.79
13:56:29|34521.25
13:56:30|34516.08
13:56:31|34512.44
13:56:32|34513.11
13:56:33|34515.
13:56:34|34518.74
13:56:35|34520.05
13:56:36|34523.09
13:56:37|34521.08
13:56:38|34526.27
13:56:39|34517.96
13:56:40|34518.93
13:56:41|34519.61
13:56:42|34521.25
13:56:43|34520.24
13:56:44|34519.6
13:56:45|34518.58
13:56:46|34518.45
13:56:47|34521.66
13:56:48|34522.86
13:56:49|34525.91
13:56:50|34524.99
13:56:51|34525.
13:56:52|34523.44
13:56:53|34523.84
13:56:54|34524.68
13:56:55|34524.68
13:56:56|34522.69
13:56:57|34524.77
13:56:58|34519.6
13:56:59|34522.71
13:57:00|34522.73
13:57:01|34521.42
13:57:03|34522.16
13:57:03|34522.91
13:57:05|34522.23
13:57:06|34522.08
13:57:08|34523.5
13:57:08|34523.78
13:57:10|34522.87
13:57:11|34524.95
13:57:11|34524.75
13:57:13|34526.21
13:57:14|34523.86
13:57:15|34523.86
13:57:16|34523.8
13:57:17|34520.72
13:57:18|34521.58
13:57:19|34521.47
13:57:20|34517.16
13:57:21|34518.76
13:57:22|34513.53
13:57:23|34512.22
13:57:24|34516.43
13:57:25|34516.45
13:57:26|34517.26
13:57:28|34516.93
13:57:31|34517.37
13:57:31|34521.63
13:57:33|34524.68
13:57:34|34523.42
13:57:35|34521.95
13:57:36|34528.31
13:57:37|34527.54
13:57:37|34533.74
13:57:39|34533.31
13:57:40|34532.88
13:57:41|34535.18
13:57:42|34533.66
13:57:42|34536.46
13:57:44|34538.09
13:57:45|34537.25
13:57:46|34539.39
13:57:47|34538.52
13:57:48|34542.31
13:57:48|34539.73
13:57:49|34539.23
13:57:50|34539.69
13:57:51|34541.45
13:57:52|34550.42
13:57:54|34546.81
13:57:55|34548.32
13:57:56|34548.59
13:57:57|34540.97
13:57:58|34544.84
13:57:59|34545.25
13:58:00|34547.72
13:58:02|34539.48
13:58:02|34545.23
13:58:04|34548.11
13:58:04|34548.48
13:58:05|34550.47
13:58:07|34548.58
13:58:07|34549.07
13:58:09|34547.43
13:58:10|34552.36
13:58:11|34552.53
13:58:12|34551.74
13:58:13|34554.97
13:58:14|34556.
13:58:15|34556.18
13:58:16|34555.72
13:58:17|34558.66
13:58:18|34561.25
13:58:19|34558.17
13:58:20|34558.11
13:58:21|34564.72
13:58:23|34559.73
13:58:24|34561.93
13:58:25|34560.42
13:58:25|34559.98
13:58:27|34561.02
13:58:28|34563.94
13:58:29|34566.16
13:58:30|34566.56
13:58:31|34570.89
13:58:32|34564.29
13:58:33|34569.29
13:58:34|34570.19
13:58:35|34566.02
13:58:36|34565.21
13:58:38|34558.78
13:58:39|34556.83
13:58:40|34552.71
13:58:41|34557.32
13:58:42|34559.09
13:58:42|34559.76
13:58:44|34562.63
13:58:45|34563.23
13:58:46|34562.5
13:58:47|34565.34
13:58:48|34568.68
13:58:49|34572.16
13:58:50|34567.88
13:58:51|34565.
13:58:52|34566.75
13:58:53|34565.29
13:58:54|34567.82
13:58:55|34569.67
13:58:56|34567.42
13:58:57|34570.88
13:58:58|34572.83
13:58:59|34569.39
13:59:01|34568.93
13:59:02|34569.69
13:59:02|34569.04
13:59:04|34568.79
13:59:05|34569.86
13:59:06|34567.82
13:59:07|34571.73
13:59:08|34568.17
13:59:10|34571.03
13:59:12|34571.57
13:59:13|34569.87
13:59:14|34572.33
13:59:15|34572.36
13:59:16|34570.71
13:59:17|34571.9
13:59:17|34573.32
13:59:18|34570.51
13:59:20|34571.32
13:59:20|34570.48
13:59:23|34575.36
13:59:23|34575.25
13:59:24|34578.12
13:59:25|34577.91
13:59:27|34576.04
13:59:28|34577.88
13:59:29|34570.77
13:59:30|34574.2
13:59:31|34576.15
13:59:32|34574.31
13:59:32|34579.8
13:59:34|34581.37
13:59:34|34583.69
13:59:36|34584.8
13:59:37|34582.
13:59:38|34570.8
13:59:39|34576.31
13:59:40|34575.15
13:59:41|34577.02
13:59:42|34575.72
13:59:43|34577.18
13:59:44|34577.91
13:59:45|34584.23
13:59:46|34583.29
13:59:47|34582.32
13:59:48|34584.26
13:59:49|34587.97
13:59:50|34587.
13:59:51|34588.99
13:59:52|34587.61
13:59:53|34586.57
13:59:54|34588.87
13:59:55|34582.09
13:59:56|34582.9
13:59:57|34582.26
13:59:58|34585.34
13:59:59|34591.7
14:00:00|34595.27
14:00:01|34591.15
14:00:02|34584.41
14:00:03|34589.32
14:00:04|34595.72
14:00:05|34593.85
14:00:07|34594.84
14:00:08|34596.21
14:00:08|34601.41
14:00:10|34593.72
14:00:12|34600.39
14:00:13|34606.96
14:00:14|34612.23
14:00:15|34612.38
14:00:16|34614.42
14:00:17|34619.03
14:00:18|34621.03
14:00:19|34622.73
14:00:20|34621.87
14:00:21|34625.39
14:00:22|34625.93
14:00:23|34623.42
14:00:24|34624.46
14:00:25|34624.3
14:00:26|34624.52
14:00:27|34617.86
14:00:28|34613.09
14:00:29|34617.62
14:00:30|34618.09
14:00:31|34631.91
14:00:32|34626.
14:00:33|34633.99
14:00:34|34635.94
14:00:35|34638.09
14:00:36|34636.
14:00:37|34640.36
14:00:39|34640.
14:00:40|34642.51
14:00:40|34641.58
14:00:41|34644.31
14:00:44|34643.42
14:00:44|34637.35
14:00:45|34628.24
14:00:46|34625.68
14:00:47|34631.22
14:00:49|34630.98
14:00:49|34627.33
14:00:50|34626.13
14:00:51|34617.32
14:00:52|34613.02
14:00:53|34604.33
14:00:54|34602.82
14:00:55|34618.7
14:00:56|34611.77
14:00:57|34612.17
14:00:58|34596.37
14:00:59|34592.38
14:01:00|34591.14
14:01:01|34594.34
14:01:02|34591.05
14:01:03|34593.05
14:01:05|34594.45
14:01:05|34597.17
14:01:06|34601.16
14:01:07|34599.54
14:01:08|34602.91
14:01:09|34600.89
14:01:11|34592.39
14:01:12|34596.21
14:01:13|34598.59
14:01:15|34604.11
14:01:15|34596.81
14:01:17|34592.75
14:01:17|34590.58
14:01:18|34588.63
14:01:19|34582.41
14:01:20|34588.9
14:01:21|34593.82
14:01:23|34590.89
14:01:23|34592.95
14:01:25|34584.59
14:01:26|34578.25
14:01:27|34573.11
14:01:28|34572.99
14:01:29|34574.46
14:01:30|34572.32
14:01:31|34573.04
14:01:32|34572.29
14:01:32|34574.17
14:01:34|34578.9
14:01:35|34574.42
14:01:35|34586.36
14:01:37|34582.87
14:01:38|34583.99
14:01:39|34587.21
14:01:40|34593.83
14:01:41|34595.6
14:01:42|34597.77
14:01:42|34598.53
14:01:43|34597.12
14:01:45|34601.78
14:01:46|34595.86
14:01:47|34585.13
14:01:48|34587.48
14:01:48|34586.43
14:01:50|34591.4
14:01:51|34588.1
14:01:52|34587.97
14:01:53|34586.85
14:01:54|34598.36
14:01:55|34604.71
14:01:56|34604.98
14:01:56|34604.77
14:01:58|34602.54
14:01:58|34598.65
14:02:00|34600.76
14:02:04|34589.5
14:02:04|34580.6
14:02:06|34584.16
14:02:07|34582.59
14:02:08|34584.81
14:02:08|34582.04
14:02:10|34585.29
14:02:11|34579.24
14:02:13|34578.74
14:02:14|34580.41
14:02:15|34581.06
14:02:15|34579.48
14:02:16|34584.65
14:02:18|34584.
14:02:19|34579.69
14:02:20|34581.66
14:02:22|34580.49
14:02:22|34582.64
14:02:24|34576.42
14:02:24|34577.59
14:02:25|34577.13
14:02:26|34580.6
14:02:27|34580.41
14:02:29|34581.67
14:02:30|34583.13
14:02:30|34585.51
14:02:32|34580.
14:02:33|34572.39
14:02:34|34578.02
14:02:34|34578.01
14:02:35|34575.33
14:02:36|34575.38
14:02:38|34577.72
14:02:39|34575.
14:02:39|34575.23
14:02:41|34571.9
14:02:41|34573.2
14:02:43|34569.97
14:02:44|34571.
14:02:44|34568.9
14:02:45|34571.91
14:02:47|34570.24
14:02:47|34569.33
14:02:49|34572.43
14:02:50|34571.5
14:02:51|34576.14
14:02:52|34579.74
14:02:53|34582.53
14:02:54|34580.95
14:02:55|34582.46
14:02:56|34583.66
14:02:57|34575.73
14:02:58|34574.85
14:02:59|34570.05
14:03:03|34572.67
14:03:04|34574.
14:03:05|34576.91
14:03:06|34577.83
14:03:07|34580.99
14:03:08|34576.73
14:03:09|34578.45
14:03:10|34572.86
14:03:12|34567.82
14:03:12|34571.04
14:03:14|34574.17
14:03:15|34574.59
14:03:17|34575.3
14:03:17|34578.85
14:03:18|34578.37
14:03:19|34582.
14:03:21|34583.41
14:03:22|34582.06
14:03:22|34582.79
14:03:24|34578.94
14:03:24|34579.79
14:03:25|34576.1
14:03:27|34570.64
14:03:27|34567.75
14:03:28|34572.25
14:03:30|34572.46
14:03:31|34571.16
14:03:32|34567.89
14:03:33|34567.52
14:03:34|34568.99
14:03:35|34568.5
14:03:36|34572.25
14:03:37|34572.01
14:03:38|34571.46
14:03:39|34571.2
14:03:40|34568.2
14:03:41|34571.32
14:03:42|34576.14
14:03:43|34574.78
14:03:44|34573.63
14:03:45|34570.29
14:03:46|34566.29
14:03:47|34568.61
14:03:48|34569.
14:03:49|34566.12
14:03:50|34565.5
14:03:51|34569.7
14:03:52|34572.86
14:03:53|34571.57
14:03:54|34571.04
14:03:55|34568.88
14:03:56|34570.58
14:03:57|34570.57
14:03:58|34572.97
14:03:59|34570.86
14:04:01|34569.23
14:04:01|34571.08
14:04:02|34570.94
14:04:04|34567.31
14:04:04|34568.49
14:04:05|34569.05
14:04:06|34567.1
14:04:07|34569.57
14:04:08|34569.39
14:04:10|34569.26
14:04:10|34566.11
14:04:11|34566.08
14:04:12|34564.43
14:04:14|34568.9
14:04:15|34569.3
14:04:16|34566.64
14:04:17|34566.13
14:04:18|34567.77
14:04:20|34572.83
14:04:21|34570.
14:04:22|34570.6
14:04:23|34567.56
14:04:24|34567.61
14:04:25|34563.38
14:04:26|34564.72
14:04:27|34564.6
14:04:28|34565.41
14:04:29|34557.88
14:04:30|34551.1
14:04:31|34546.75
14:04:32|34554.26
14:04:33|34555.93
14:04:34|34555.97
14:04:35|34557.91
14:04:36|34562.96
14:04:37|34560.
14:04:38|34559.34
14:04:39|34561.63
14:04:40|34562.77
14:04:41|34569.39
14:04:42|34575.36
14:04:43|34569.68
14:04:44|34568.99
14:04:45|34568.99
14:04:46|34571.77
14:04:47|34572.
14:04:48|34571.66
14:04:49|34571.79
14:04:50|34572.13
14:04:51|34559.34
14:04:52|34556.77
14:04:53|34553.94
14:04:54|34557.83
14:04:55|34562.6
14:04:56|34560.71
14:04:57|34563.17
14:04:59|34567.08
14:04:59|34566.42
14:05:01|34566.08
14:05:01|34571.87
14:05:04|34571.67
14:05:05|34570.44
14:05:06|34571.69
14:05:07|34571.65
14:05:09|34568.5
14:05:09|34565.74
14:05:11|34568.32
14:05:12|34568.5
14:05:17|34567.28
14:05:18|34566.27
14:05:19|34566.42
14:05:20|34562.06
14:05:21|34561.84
14:05:21|34560.2
14:05:23|34555.52
14:05:24|34552.82
14:05:25|34551.79
14:05:26|34550.06
14:05:27|34550.84
14:05:28|34549.37
14:05:29|34548.1
14:05:30|34546.51
14:05:31|34544.95
14:05:32|34540.57
14:05:33|34540.51
14:05:34|34540.
14:05:36|34542.54
14:05:36|34546.59
14:05:37|34544.4
14:05:38|34544.56
14:05:39|34545.57
14:05:41|34546.84
14:05:42|34548.33
14:05:43|34546.63
14:05:44|34541.5
14:05:45|34542.39
14:05:49|34543.04
14:05:50|34545.83
14:05:51|34542.62
14:05:52|34543.24
14:05:53|34543.87
14:05:54|34543.51
14:05:54|34544.96
14:05:55|34543.13
14:05:57|34544.46
14:05:58|34543.69
14:05:59|34542.62
14:05:59|34540.75
14:06:00|34542.19
14:06:01|34541.42
14:06:03|34541.46
14:06:04|34540.52
14:06:05|34546.66
14:06:06|34541.05
14:06:06|34540.88
14:06:08|34538.99
14:06:10|34535.53
14:06:10|34537.36
14:06:11|34533.38
14:06:12|34530.34
14:06:14|34531.17
14:06:15|34529.52
14:06:16|34531.22
14:06:17|34531.69
14:06:18|34533.71
14:06:20|34532.71
14:06:20|34541.1
14:06:21|34546.87
14:06:23|34548.59
14:06:24|34546.27
14:06:25|34547.88
14:06:26|34545.42
14:06:28|34551.81
14:06:28|34551.17
14:06:30|34556.26
14:06:31|34555.74
14:06:32|34553.12
14:06:33|34550.2
14:06:34|34549.88
14:06:34|34554.32
14:06:36|34552.47
14:06:36|34556.08
14:06:38|34552.96
14:06:39|34553.4
14:06:40|34553.4
14:06:41|34562.89
14:06:41|34561.18
14:06:43|34563.22
14:06:44|34565.47
14:06:45|34565.05
14:06:46|34566.14
14:06:47|34566.8
14:06:48|34566.72
14:06:49|34566.
14:06:50|34565.2
14:06:51|34563.8
14:06:52|34564.52
14:06:53|34564.09
14:06:54|34564.45
14:06:55|34566.05
14:06:56|34568.32
14:06:58|34568.48
14:06:59|34570.38
14:06:59|34570.14
14:07:00|34569.08
14:07:02|34566.81
14:07:03|34561.63
14:07:03|34565.24
14:07:05|34568.01
14:07:05|34568.42
14:07:07|34565.
14:07:08|34559.03
14:07:09|34567.56
14:07:11|34563.96
14:07:12|34564.51
14:07:13|34568.33
14:07:14|34569.08
14:07:16|34567.52
14:07:16|34564.93
14:07:17|34565.05
14:07:19|34564.59
14:07:19|34561.46
14:07:20|34566.61
14:07:21|34567.87
14:07:22|34567.88
14:07:24|34570.
14:07:25|34572.55
14:07:26|34573.21
14:07:27|34573.21
14:07:28|34570.47
14:07:29|34569.45
14:07:30|34572.93
14:07:31|34572.16
14:07:32|34573.92
14:07:33|34565.72
14:07:34|34568.75
14:07:35|34570.4
14:07:36|34569.45
14:07:37|34570.16
14:07:38|34571.56
14:07:40|34569.99
14:07:40|34570.94
14:07:41|34574.21
14:07:42|34573.01
14:07:44|34578.67
14:07:45|34576.63
14:07:45|34577.96
14:07:47|34578.33
14:07:47|34575.27
14:07:48|34574.78
14:07:50|34573.38
14:07:50|34572.97
14:07:51|34573.03
14:07:52|34573.35
14:07:53|34570.96
14:07:55|34560.16
14:07:55|34557.16
14:07:56|34553.26
14:07:57|34552.83
14:07:59|34554.6
14:08:00|34554.35
14:08:01|34555.33
14:08:02|34555.23
14:08:02|34559.25
14:08:04|34558.66
14:08:05|34559.24
14:08:06|34561.12
14:08:07|34560.14
14:08:08|34561.3
14:08:09|34560.67
14:08:11|34561.84
14:08:12|34565.66
14:08:13|34567.09
14:08:14|34569.17
14:08:15|34571.45
14:08:17|34571.64
14:08:17|34573.34
14:08:18|34570.95
14:08:19|34569.
14:08:20|34569.91
14:08:21|34570.98
14:08:22|34570.95
14:08:23|34572.22
14:08:24|34570.43
14:08:25|34567.26
14:08:26|34569.88
14:08:28|34565.96
14:08:29|34560.2
14:08:30|34560.35
14:08:30|34558.65
14:08:32|34558.65
14:08:32|34558.59
14:08:33|34560.58
14:08:35|34561.07
14:08:36|34558.77
14:08:36|34558.06
14:08:37|34559.57
14:08:39|34560.83
14:08:39|34562.7
14:08:40|34560.
14:08:41|34560.17
14:08:43|34565.24
14:08:44|34562.56
14:08:45|34569.99
14:08:46|34571.04
14:08:47|34572.03
14:08:48|34570.39
14:08:49|34570.24
14:08:50|34570.12
14:08:51|34572.7
14:08:52|34572.73
14:08:52|34572.31
14:08:54|34576.56
14:08:54|34574.27
14:08:56|34575.11
14:08:56|34574.7
14:08:58|34574.45
14:09:00|34573.42
14:09:00|34570.64
14:09:01|34571.11
14:09:02|34567.46
14:09:03|34569.06
14:09:04|34570.58
14:09:05|34569.21
14:09:06|34568.79
14:09:07|34567.8
14:09:08|34567.49
14:09:10|34569.07
14:09:10|34569.46
14:09:12|34570.57
14:09:13|34569.96
14:09:14|34569.85
14:09:15|34568.21
14:09:16|34569.69
14:09:17|34571.88
14:09:18|34568.5
14:09:19|34569.78
14:09:20|34569.67
14:09:21|34573.36
14:09:22|34572.66
14:09:23|34575.58
14:09:24|34575.79
14:09:26|34574.29
14:09:26|34577.9
14:09:27|34575.3
14:09:28|34572.85
14:09:29|34572.54
14:09:31|34571.81
14:09:32|34572.82
14:09:33|34572.09
14:09:34|34572.1
14:09:35|34573.5
14:09:35|34571.89
14:09:37|34572.73
14:09:38|34571.63
14:09:39|34574.23
14:09:40|34574.23
14:09:41|34573.88
14:09:41|34574.35
14:09:43|34571.48
14:09:43|34569.79
14:09:45|34567.63
14:09:46|34565.38
14:09:47|34563.85
14:09:48|34564.65
14:09:49|34565.46
14:09:50|34566.7
14:09:51|34566.07
14:09:52|34567.95
14:09:53|34568.37
14:09:54|34567.91
14:09:55|34569.69
14:09:55|34569.13
14:09:57|34568.17
14:09:59|34571.55
14:10:00|34569.89
14:10:01|34571.04
14:10:01|34570.54
14:10:02|34574.03
14:10:03|34572.93
14:10:05|34569.84
14:10:05|34570.99
14:10:07|34570.46
14:10:07|34569.26
14:10:09|34571.21
14:10:09|34570.53
14:10:10|34572.93
14:10:11|34573.6
14:10:12|34573.68
14:10:14|34575.81
14:10:15|34576.24
14:10:16|34576.5
14:10:17|34577.04
14:10:18|34577.83
14:10:19|34573.52
14:10:20|34572.79
14:10:22|34572.9
14:10:23|34573.92
14:10:24|34570.47
14:10:25|34571.31
14:10:26|34565.27
14:10:27|34568.1
14:10:27|34566.26
14:10:29|34567.36
14:10:30|34570.55
14:10:31|34571.07
14:10:32|34570.4
14:10:33|34570.25
14:10:34|34572.35
14:10:35|34569.72
14:10:36|34569.31
14:10:37|34570.58
14:10:38|34571.37
14:10:39|34570.18
14:10:40|34577.83
14:10:40|34578.88
14:10:41|34576.59
14:10:42|34579.59
14:10:44|34577.36
14:10:45|34577.75
14:10:46|34577.07
14:10:47|34577.6
14:10:48|34579.
14:10:49|34578.31
14:10:50|34578.31
14:10:51|34578.64
14:10:52|34578.14
14:10:53|34576.85
14:10:54|34576.85
14:10:55|34575.26
14:10:56|34575.05
14:10:57|34574.11
14:10:58|34575.49
14:10:59|34575.83
14:11:00|34574.01
14:11:01|34574.14
14:11:02|34575.2
14:11:03|34572.66
14:11:05|34568.4
14:11:06|34567.84
14:11:07|34564.19
14:11:07|34567.86
14:11:08|34564.28
14:11:09|34561.36
14:11:11|34559.2
14:11:12|34558.69
14:11:13|34557.27
14:11:13|34552.87
14:11:15|34554.21
14:11:16|34553.18
14:11:17|34551.07
14:11:18|34551.26
14:11:19|34556.64
14:11:19|34555.48
14:11:21|34562.65
14:11:23|34561.06
14:11:24|34558.28
14:11:25|34560.81
14:11:26|34561.68
14:11:27|34561.41
14:11:28|34562.5
14:11:29|34560.
14:11:30|34558.83
14:11:32|34558.
14:11:32|34558.63
14:11:33|34559.4
14:11:34|34558.61
14:11:35|34556.11
14:11:36|34557.06
14:11:37|34557.15
14:11:38|34559.89
14:11:39|34559.88
14:11:40|34558.92
14:11:41|34558.99
14:11:43|34559.43
14:11:43|34556.94
14:11:45|34556.87
14:11:45|34560.1
14:11:47|34560.56
14:11:48|34557.82
14:11:48|34558.31
14:11:50|34558.56
14:11:51|34556.52
14:11:51|34555.9
14:11:56|34551.07
14:11:57|34546.43
14:11:58|34546.88
14:11:59|34547.
14:12:00|34545.
14:12:01|34545.28
14:12:02|34543.18
14:12:03|34540.55
14:12:04|34543.
14:12:05|34540.1
14:12:06|34544.
14:12:07|34541.76
14:12:09|34542.48
14:12:09|34550.
14:12:10|34551.95
14:12:11|34550.94
14:12:12|34549.34
14:12:13|34551.4
14:12:14|34554.54
14:12:15|34553.64
14:12:16|34560.66
14:12:17|34561.57
14:12:18|34562.07
14:12:20|34569.29
14:12:20|34570.71
14:12:22|34574.37
14:12:23|34576.03
14:12:24|34574.28
14:12:25|34572.03
14:12:26|34573.29
14:12:27|34569.86
14:12:28|34573.52
14:12:29|34573.9
14:12:30|34572.74
14:12:31|34572.09
14:12:33|34572.75
14:12:33|34564.83
14:12:34|34567.08
14:12:36|34568.09
14:12:36|34567.92
14:12:37|34563.25
14:12:38|34564.69
14:12:39|34568.71
14:12:40|34565.19
14:12:42|34564.75
14:12:43|34562.74
14:12:43|34561.28
14:12:45|34562.16
14:12:45|34563.25
14:12:48|34565.06
14:12:48|34567.95
14:12:49|34569.11
14:12:50|34569.86
14:12:51|34574.65
14:12:53|34570.
14:12:53|34575.21
14:12:54|34574.72
14:12:55|34574.87
14:12:56|34576.17
14:12:58|34576.28
14:12:59|34576.34
14:12:59|34578.24
14:13:00|34579.38
14:13:02|34578.
14:13:02|34581.42
14:13:04|34579.88
14:13:05|34578.45
14:13:06|34578.15
14:13:07|34579.38
14:13:07|34578.55
14:13:09|34580.36
14:13:10|34581.02
14:13:11|34581.22
14:13:11|34581.21
14:13:12|34580.32
14:13:14|34579.51
14:13:14|34579.51
14:13:16|34579.41
14:13:17|34581.15
14:13:17|34582.22
14:13:19|34581.8
14:13:20|34580.23
14:13:20|34580.01
14:13:21|34577.91
14:13:23|34577.81
14:13:24|34577.82
14:13:26|34580.
14:13:26|34580.
14:13:28|34590.
14:13:29|34590.09
14:13:30|34590.64
14:13:30|34590.48
14:13:32|34592.45
14:13:33|34592.49
14:13:34|34596.37
14:13:34|34594.73
14:13:36|34596.38
14:13:37|34595.64
14:13:38|34607.51
14:13:38|34610.88
14:13:40|34608.75
14:13:40|34613.65
14:13:42|34614.78
14:13:43|34619.7
14:13:44|34624.04
14:13:45|34627.45
14:13:46|34630.41
14:13:47|34629.26
14:13:48|34625.88
14:13:49|34626.9
14:13:50|34631.58
14:13:51|34632.73
14:13:52|34627.75
14:13:53|34628.06
14:13:54|34627.3
14:13:55|34625.84
14:13:56|34626.02
14:13:57|34625.72
14:13:58|34628.92
14:13:59|34627.66
14:14:00|34625.84
14:14:01|34626.5
14:14:02|34621.81
14:14:03|34624.34
14:14:04|34625.08
14:14:05|34625.25
14:14:06|34624.97
14:14:07|34621.71
14:14:08|34624.14
14:14:09|34626.71
14:14:10|34626.97
14:14:11|34626.78
14:14:12|34629.19
14:14:13|34626.19
14:14:14|34626.89
14:14:15|34623.1
14:14:16|34619.62
14:14:17|34621.63
14:14:18|34618.45
14:14:19|34619.59
14:14:20|34621.07
14:14:21|34624.88
14:14:22|34621.27
14:14:23|34622.45
14:14:24|34619.93
14:14:25|34620.35
14:14:26|34622.5
14:14:27|34622.2
14:14:28|34619.44
14:14:29|34619.23
14:14:30|34616.14
14:14:31|34612.77
14:14:32|34613.75
14:14:33|34610.36
14:14:34|34610.13
14:14:36|34611.43
14:14:37|34613.96
14:14:37|34610.32
14:14:39|34613.19
14:14:39|34613.26
14:14:41|34613.05
14:14:42|34615.6
14:14:43|34617.66
14:14:44|34613.02
14:14:45|34611.71
14:14:46|34612.13
14:14:47|34611.39
14:14:48|34613.62
14:14:49|34609.88
14:14:50|34606.06
14:14:51|34604.95
14:14:52|34604.35
14:14:53|34608.92
14:14:54|34608.09
14:14:54|34606.61
14:14:58|34610.15
14:14:58|34609.67
14:15:00|34611.28
14:15:01|34612.37
14:15:01|34615.77
14:15:02|34618.99
14:15:04|34613.72
14:15:04|34612.73
14:15:06|34617.22
14:15:07|34616.23
14:15:08|34610.81
14:15:08|34614.82
14:15:09|34611.3
14:15:11|34610.71
14:15:12|34613.18
14:15:13|34611.97
14:15:13|34610.66
14:15:14|34611.46
14:15:16|34611.1
14:15:17|34609.72
14:15:18|34607.44
14:15:19|34607.22
14:15:20|34608.9
14:15:21|34607.17
14:15:22|34602.53
14:15:23|34607.68
14:15:24|34607.7
14:15:25|34605.09
14:15:26|34606.68
14:15:27|34598.69
14:15:28|34600.69
14:15:29|34598.18
14:15:30|34604.21
14:15:32|34605.29
14:15:33|34604.22
14:15:33|34602.53
14:15:35|34605.13
14:15:35|34607.42
14:15:37|34605.65
14:15:40|34605.78
14:15:41|34606.81
14:15:42|34604.17
14:15:43|34604.11
14:15:44|34603.83
14:15:45|34595.62
14:15:46|34594.34
14:15:47|34591.6
14:15:48|34588.52
14:15:49|34590.03
14:15:50|34594.46
14:15:51|34592.25
14:15:52|34594.1
14:15:53|34593.7
14:15:54|34596.01
14:15:55|34592.79
14:15:56|34590.55
14:15:57|34592.12
14:15:58|34593.87
14:15:59|34595.46
14:16:00|34599.6
14:16:01|34599.96
14:16:02|34602.
14:16:03|34599.86
14:16:04|34597.38
14:16:05|34599.41
14:16:06|34599.7
14:16:07|34600.85
14:16:11|34601.87
14:16:12|34603.43
14:16:13|34602.23
14:16:14|34602.35
14:16:15|34604.31
14:16:16|34606.33
14:16:17|34608.03
14:16:18|34607.07
14:16:19|34605.98
14:16:21|34606.23
14:16:21|34607.51
14:16:22|34608.04
14:16:23|34615.25
14:16:24|34611.93
14:16:26|34611.58
14:16:26|34612.46
14:16:27|34612.46
14:16:28|34617.99
14:16:29|34617.42
14:16:31|34621.28
14:16:32|34626.98
14:16:33|34625.73
14:16:34|34626.94
14:16:35|34630.53
14:16:36|34629.92
14:16:37|34629.31
14:16:39|34627.21
14:16:40|34628.77
14:16:41|34626.98
14:16:42|34627.5
14:16:43|34626.49
14:16:44|34626.86
14:16:45|34627.72
14:16:46|34630.56
14:16:47|34626.61
14:16:48|34625.16
14:16:49|34627.83
14:16:50|34636.2
14:16:51|34635.11
14:16:52|34630.74
14:16:53|34632.33
14:16:54|34631.48
14:16:55|34631.07
14:16:56|34630.05
14:16:57|34629.35
14:16:58|34627.27
14:16:59|34633.49
14:17:00|34632.01
14:17:01|34632.62
14:17:02|34634.37
14:17:03|34636.17
14:17:04|34637.69
14:17:05|34636.95
14:17:06|34639.43
14:17:07|34639.4
14:17:08|34640.28
14:17:09|34642.15
14:17:10|34642.83
14:17:11|34640.99
14:17:12|34641.62
14:17:13|34641.33
14:17:14|34640.96
14:17:15|34637.81
14:17:16|34634.45
14:17:17|34634.33
14:17:18|34637.79
14:17:19|34638.99
14:17:20|34646.99
14:17:21|34642.97
14:17:22|34644.03
14:17:23|34637.92
14:17:24|34635.33
14:17:25|34638.6
14:17:26|34633.86
14:17:27|34636.92
14:17:28|34639.89
14:17:29|34640.77
14:17:31|34639.41
14:17:32|34641.63
14:17:33|34642.62
14:17:34|34645.45
14:17:34|34646.6
14:17:36|34648.16
14:17:37|34646.23
14:17:38|34647.07
14:17:39|34652.69
14:17:40|34650.94
14:17:41|34649.06
14:17:42|34650.54
14:17:43|34652.94
14:17:44|34655.29
14:17:45|34651.19
14:17:46|34650.58
14:17:48|34651.14
14:17:48|34649.88
14:17:49|34649.44
14:17:50|34647.37
14:17:51|34646.16
14:17:53|34648.96
14:17:53|34648.99
14:17:54|34644.79
14:17:55|34642.78
14:17:56|34637.89
14:17:57|34634.44
14:17:58|34636.87
14:17:59|34635.03
14:18:00|34635.21
14:18:01|34631.52
14:18:02|34632.62
14:18:04|34633.09
14:18:05|34634.46
14:18:05|34627.56
14:18:07|34623.96
14:18:08|34625.08
14:18:09|34623.16
14:18:10|34620.83
14:18:11|34619.95
14:18:12|34619.69
14:18:13|34622.97
14:18:14|34629.19
14:18:15|34630.3
14:18:16|34630.6
14:18:17|34630.08
14:18:18|34629.44
14:18:19|34631.13
14:18:20|34634.2
14:18:21|34627.79
14:18:22|34617.72
14:18:23|34611.76
14:18:24|34606.2
14:18:25|34610.24
14:18:26|34611.1
14:18:27|34614.14
14:18:29|34612.94
14:18:29|34611.73
14:18:31|34610.97
14:18:32|34612.84
14:18:33|34612.71
14:18:34|34612.03
14:18:35|34604.57
14:18:36|34603.03
14:18:37|34609.45
14:18:38|34607.17
14:18:38|34601.14
14:18:39|34602.83
14:18:41|34602.71
14:18:42|34597.45
14:18:43|34601.19
14:18:44|34601.06
14:18:45|34593.5
14:18:47|34588.31
14:18:47|34588.37
14:18:48|34583.17
14:18:49|34584.6
14:18:50|34581.95
14:18:51|34582.08
14:18:52|34586.01
14:18:53|34592.41
14:18:55|34594.6
14:18:55|34598.05
14:18:56|34596.13
14:18:58|34595.2
14:18:59|34589.34
14:19:00|34585.76
14:19:01|34586.92
14:19:02|34583.87
14:19:04|34585.76
14:19:04|34585.18
14:19:05|34585.47
14:19:06|34584.52
14:19:07|34584.95
14:19:08|34585.18
14:19:09|34588.21
14:19:10|34587.69
14:19:12|34586.84
14:19:12|34587.38
14:19:13|34587.5
14:19:15|34584.89
14:19:15|34598.66
14:19:16|34601.9
14:19:17|34599.71
14:19:19|34602.36
14:19:20|34596.49
14:19:21|34591.95
14:19:21|34589.66
14:19:22|34587.63
14:19:23|34590.54
14:19:24|34589.57
14:19:25|34588.94
14:19:26|34588.7
14:19:27|34589.18
14:19:29|34586.52
14:19:31|34583.55
14:19:32|34585.3
14:19:33|34584.44
14:19:34|34582.07
14:19:34|34584.51
14:19:36|34583.9
14:19:37|34583.16
14:19:38|34581.18
14:19:39|34576.04
14:19:39|34576.18
14:19:41|34578.
14:19:42|34579.84
14:19:43|34581.75
14:19:45|34580.8
14:19:45|34580.83
14:19:46|34583.35
14:19:47|34581.05
14:19:49|34580.65
14:19:50|34581.88
14:19:51|34582.13
14:19:52|34580.28
14:19:53|34581.31
14:19:53|34578.12
14:19:55|34576.9
14:19:55|34576.97
14:19:56|34575.45
14:19:58|34573.99
14:19:59|34574.16
14:20:00|34573.11
14:20:00|34569.89
14:20:02|34573.08
14:20:03|34571.81
14:20:05|34572.58
14:20:06|34570.89
14:20:07|34570.33
14:20:08|34578.66
14:20:09|34581.28
14:20:10|34578.11
14:20:11|34581.25
14:20:12|34582.36
14:20:13|34584.86
14:20:14|34582.11
14:20:15|34579.79
14:20:16|34578.68
14:20:17|34578.83
14:20:18|34579.4
14:20:19|34577.59
14:20:20|34575.52
14:20:21|34577.63
14:20:22|34574.81
14:20:23|34572.43
14:20:24|34565.34
14:20:25|34566.23
14:20:26|34565.04
14:20:27|34562.49
14:20:28|34563.83
14:20:29|34564.
14:20:30|34555.18
14:20:31|34555.59
14:20:32|34557.37
14:20:33|34557.48
14:20:34|34558.47
14:20:35|34561.53
14:20:36|34561.93
14:20:37|34564.79
14:20:38|34569.22
14:20:40|34566.13
14:20:40|34567.78
14:20:42|34566.31
14:20:43|34571.03
14:20:44|34569.42
14:20:45|34569.23
14:20:46|34570.
14:20:47|34570.97
14:20:48|34572.26
14:20:49|34580.87
14:20:50|34580.13
14:20:51|34578.92
14:20:52|34577.96
14:20:53|34581.37
14:20:54|34582.
14:20:55|34582.69
14:20:56|34583.52
14:20:57|34584.95
14:20:58|34585.63
14:20:59|34586.77
14:21:00|34585.63
14:21:01|34582.7
14:21:02|34584.56
14:21:05|34587.86
14:21:06|34588.41
14:21:07|34591.26
14:21:08|34591.63
14:21:09|34594.57
14:21:10|34595.09
14:21:11|34594.02
14:21:12|34591.47
14:21:13|34589.71
14:21:14|34587.44
14:21:15|34586.44
14:21:16|34585.21
14:21:17|34587.05
14:21:18|34587.3
14:21:19|34586.45
14:21:20|34586.05
14:21:21|34586.72
14:21:22|34587.79
14:21:24|34585.5
14:21:24|34586.03
14:21:25|34585.22
14:21:26|34588.24
14:21:27|34588.34
14:21:29|34583.89
14:21:29|34576.68
14:21:30|34587.04
14:21:32|34585.65
14:21:32|34587.62
14:21:34|34595.36
14:21:36|34595.45
14:21:36|34596.12
14:21:37|34595.27
14:21:38|34596.68
14:21:40|34596.21
14:21:41|34598.85
14:21:42|34601.96
14:21:42|34599.95
14:21:44|34603.15
14:21:45|34602.59
14:21:46|34602.19
14:21:47|34602.32
14:21:48|34604.73
14:21:49|34607.49
14:21:51|34611.04
14:21:51|34605.41
14:21:52|34606.54
14:21:53|34607.81
14:21:55|34607.95
14:21:56|34604.7
14:21:56|34603.42
14:21:58|34600.59
14:21:58|34599.89
14:21:59|34603.39
14:22:01|34603.16
14:22:02|34605.45
14:22:03|34607.24
14:22:03|34606.6
14:22:05|34607.41
14:22:06|34609.16
14:22:07|34606.76
14:22:08|34611.37
14:22:08|34612.71
14:22:10|34612.
14:22:11|34612.
14:22:12|34614.89
14:22:13|34615.16
14:22:14|34614.94
14:22:14|34616.25
14:22:16|34618.4
14:22:17|34615.44
14:22:17|34619.94
14:22:18|34619.14
14:22:20|34617.88
14:22:20|34614.89
14:22:22|34621.44
14:22:22|34620.62
14:22:23|34619.16
14:22:24|34617.95
14:22:26|34614.83
14:22:26|34614.73
14:22:27|34614.58
14:22:29|34616.24
14:22:30|34614.97
14:22:31|34617.04
14:22:32|34616.38
14:22:34|34614.89
14:22:34|34617.97
14:22:35|34617.28
14:22:37|34613.2
14:22:37|34611.95
14:22:39|34611.53
14:22:40|34609.25
14:22:41|34615.41
14:22:42|34613.19
14:22:43|34611.55
14:22:44|34611.99
14:22:45|34613.88
14:22:46|34612.36
14:22:46|34603.42
14:22:48|34603.21
14:22:49|34604.68
14:22:50|34604.22
14:22:50|34606.49
14:22:51|34610.42
14:22:52|34610.2
14:22:53|34605.29
14:22:54|34604.31
14:22:58|34603.41
14:22:58|34604.85
14:22:59|34605.97
14:23:00|34608.46
14:23:01|34610.88
14:23:02|34610.22
14:23:03|34609.37
14:23:04|34608.49
14:23:05|34609.
14:23:06|34609.02
14:23:07|34609.68
14:23:08|34609.79
14:23:09|34611.92
14:23:10|34608.93
14:23:11|34611.81
14:23:12|34613.6
14:23:13|34617.58
14:23:15|34613.14
14:23:15|34613.13
14:23:17|34624.57
14:23:18|34627.39
14:23:18|34625.1
14:23:19|34623.89
14:23:21|34628.55
14:23:22|34625.09
14:23:23|34626.
14:23:24|34625.12
14:23:25|34626.04
14:23:26|34625.29
14:23:26|34626.47
14:23:28|34621.65
14:23:29|34615.55
14:23:29|34615.46
14:23:31|34619.84
14:23:32|34616.03
14:23:32|34616.27
14:23:38|34615.12
14:23:38|34626.08
14:23:39|34623.4
14:23:40|34623.4
14:23:41|34626.03
14:23:42|34627.69
14:23:43|34627.52
14:23:44|34630.
14:23:45|34627.45
14:23:46|34624.46
14:23:47|34617.61
14:23:49|34620.31
14:23:50|34623.74
14:23:50|34621.94
14:23:51|34625.09
14:23:53|34628.5
14:23:54|34624.35
14:23:55|34627.22
14:23:56|34628.07
14:23:57|34630.
14:23:58|34632.03
14:23:59|34636.4
14:23:59|34635.64
14:24:01|34638.71
14:24:01|34636.33
14:24:03|34636.43
14:24:03|34638.75
14:24:05|34638.
14:24:06|34636.18
14:24:07|34636.51
14:24:08|34636.07
14:24:09|34635.67
14:24:09|34632.59
14:24:11|34635.93
14:24:11|34638.6
14:24:12|34638.51
14:24:13|34636.64
14:24:15|34635.6
14:24:15|34636.28
14:24:17|34634.6
14:24:18|34634.93
14:24:18|34631.67
14:24:20|34633.05
14:24:21|34632.46
14:24:22|34631.57
14:24:23|34631.78
14:24:24|34632.15
14:24:25|34631.73
14:24:26|34629.73
14:24:27|34630.73
14:24:28|34632.64
14:24:29|34632.69
14:24:30|34630.89
14:24:31|34631.98
14:24:32|34634.51
14:24:33|34635.11
14:24:34|34630.55
14:24:36|34635.12
14:24:36|34636.87
14:24:38|34638.39
14:24:38|34636.04
14:24:40|34633.71
14:24:41|34635.23
14:24:42|34633.47
14:24:42|34633.19
14:24:44|34632.92
14:24:45|34633.97
14:24:46|34633.97
14:24:47|34638.01
14:24:48|34637.55
14:24:49|34636.01
14:24:50|34636.77
14:24:51|34634.51
14:24:52|34634.36
14:24:53|34636.67
14:24:54|34636.69
14:24:55|34637.22
14:24:56|34636.45
14:24:57|34637.56
14:24:58|34637.24
14:24:59|34633.73
14:25:00|34632.9
14:25:01|34630.02
14:25:02|34634.11
14:25:03|34633.06
14:25:04|34634.33
14:25:05|34632.43
14:25:06|34631.1
14:25:07|34626.81
14:25:08|34621.59
14:25:09|34618.74
14:25:10|34617.56
14:25:11|34619.27
14:25:12|34619.78
14:25:13|34619.04
14:25:14|34618.45
14:25:15|34615.5
14:25:16|34620.19
14:25:17|34629.08
14:25:18|34626.27
14:25:19|34627.29
14:25:20|34626.83
14:25:21|34622.52
14:25:23|34623.99
14:25:23|34628.42
14:25:25|34628.4
14:25:26|34633.95
14:25:26|34633.69
14:25:28|34634.66
14:25:29|34633.4
14:25:30|34632.97
14:25:31|34634.38
14:25:32|34635.88
14:25:33|34635.21
14:25:34|34639.09
14:25:36|34640.12
14:25:37|34641.18
14:25:38|34639.15
14:25:39|34642.96
14:25:40|34639.52
14:25:41|34640.14
14:25:42|34641.23
14:25:43|34639.44
14:25:45|34637.72
14:25:45|34638.66
14:25:46|34635.64
14:25:47|34639.91
14:25:48|34640.47
14:25:50|34640.54
14:25:50|34640.9
14:25:51|34640.27
14:25:52|34642.74
14:25:53|34646.09
14:25:55|34649.
14:25:56|34642.91
14:25:57|34645.88
14:25:58|34646.38
14:25:59|34645.27
14:26:00|34645.82
14:26:01|34646.65
14:26:02|34645.55
14:26:03|34646.37
14:26:04|34647.89
14:26:06|34648.
14:26:06|34648.31
14:26:07|34653.7
14:26:08|34652.52
14:26:10|34654.31
14:26:11|34654.91
14:26:11|34653.54
14:26:12|34650.9
14:26:13|34652.83
14:26:14|34651.54
14:26:15|34654.13
14:26:16|34654.49
14:26:18|34650.75
14:26:18|34649.92
14:26:19|34651.19
14:26:21|34648.7
14:26:21|34651.51
14:26:22|34654.39
14:26:23|34655.57
14:26:25|34646.74
14:26:25|34643.
14:26:27|34645.75
14:26:27|34638.17
14:26:28|34637.36
14:26:29|34628.69
14:26:31|34633.39
14:26:32|34634.65
14:26:32|34633.36
14:26:33|34641.21
14:26:35|34643.19
14:26:35|34640.04
14:26:37|34637.46
14:26:38|34632.81
14:26:39|34630.07
14:26:40|34628.67
14:26:41|34631.68
14:26:43|34630.59
14:26:44|34635.26
14:26:45|34632.51
14:26:45|34633.69
14:26:47|34635.11
14:26:48|34628.
14:26:49|34620.
14:26:50|34623.75
14:26:51|34623.66
14:26:51|34619.92
14:26:53|34618.41
14:26:54|34611.36
14:26:55|34611.06
14:26:56|34612.72
14:26:57|34614.02
14:26:58|34616.58
14:26:59|34614.51
14:27:00|34616.48
14:27:01|34614.44
14:27:02|34615.48
14:27:02|34615.79
14:27:03|34615.98
14:27:05|34615.27
14:27:05|34605.84
14:27:07|34605.18
14:27:08|34605.03
14:27:09|34604.39
14:27:10|34605.34
14:27:11|34607.86
14:27:11|34614.11
14:27:12|34613.71
14:27:14|34611.02
14:27:14|34608.3
14:27:16|34609.6
14:27:17|34610.27
14:27:17|34609.37
14:27:18|34609.94
14:27:20|34614.87
14:27:21|34614.5
14:27:22|34616.68
14:27:23|34615.53
14:27:24|34616.12
14:27:25|34612.77
14:27:26|34613.87
14:27:27|34612.92
14:27:28|34613.27
14:27:29|34613.64
14:27:30|34608.79
14:27:31|34609.2
14:27:32|34609.84
14:27:33|34610.79
14:27:34|34613.61
14:27:35|34614.04
14:27:36|34614.08
14:27:38|34615.3
14:27:38|34615.18
14:27:40|34609.25
14:27:41|34611.05
14:27:42|34608.74
14:27:42|34608.36
14:27:43|34614.
14:27:45|34615.43
14:27:46|34613.7
14:27:47|34613.21
14:27:48|34614.33
14:27:49|34612.19
14:27:50|34613.98
14:27:51|34613.61
14:27:52|34611.21
14:27:53|34610.31
14:27:54|34611.11
14:27:55|34613.61
14:27:56|34613.93
14:27:58|34613.15
14:27:59|34609.54
14:27:59|34607.5
14:28:01|34607.73
14:28:01|34608.81
14:28:03|34607.26
14:28:03|34609.98
14:28:05|34603.56
14:28:05|34605.46
14:28:06|34606.96
14:28:08|34606.96
14:28:08|34602.66
14:28:10|34604.11
14:28:11|34605.03
14:28:12|34609.59
14:28:13|34606.44
14:28:14|34608.66
14:28:14|34606.47
14:28:15|34596.75
14:28:17|34596.
14:28:18|34593.56
14:28:19|34591.65
14:28:19|34590.09
14:28:21|34588.89
14:28:21|34591.08
14:28:23|34592.76
14:28:24|34588.77
14:28:25|34590.
14:28:26|34578.88
14:28:27|34578.85
14:28:28|34579.26
14:28:29|34578.19
14:28:30|34577.
14:28:31|34576.74
14:28:32|34572.77
14:28:33|34571.37
14:28:34|34575.17
14:28:36|34576.82
14:28:36|34581.38
14:28:38|34584.46
14:28:39|34587.46
14:28:40|34582.15
14:28:41|34584.15
14:28:42|34584.49
14:28:43|34583.32
14:28:43|34581.76
14:28:45|34583.43
14:28:46|34581.79
14:28:47|34582.56
14:28:48|34579.97
14:28:49|34575.82
14:28:50|34573.68
14:28:51|34574.43
14:28:52|34573.85
14:28:53|34575.07
14:28:54|34575.87
14:28:55|34575.44
14:28:57|34572.39
14:28:57|34570.45
14:28:58|34570.51
14:28:59|34572.25
14:29:00|34571.84
14:29:01|34570.93
14:29:02|34573.12
14:29:03|34573.
14:29:04|34577.46
14:29:05|34576.74
14:29:07|34577.92
14:29:08|34577.68
14:29:09|34580.28
14:29:10|34577.62
14:29:11|34581.63
14:29:13|34578.47
14:29:13|34575.91
14:29:14|34578.88
14:29:16|34578.11
14:29:16|34577.49
14:29:18|34577.31
14:29:19|34578.37
14:29:20|34579.37
14:29:21|34578.83
14:29:22|34577.09
14:29:22|34578.63
14:29:24|34578.5
14:29:25|34578.59
14:29:26|34579.87
14:29:26|34580.44
14:29:28|34579.56
14:29:29|34579.83
14:29:30|34578.55
14:29:31|34578.54
14:29:32|34578.56
14:29:33|34579.55
14:29:34|34578.68
14:29:35|34578.68
14:29:36|34579.6
14:29:37|34580.6
14:29:38|34581.18
14:29:40|34583.15
14:29:41|34581.74
14:29:42|34582.18
14:29:43|34592.01
14:29:44|34591.57
14:29:45|34594.22
14:29:46|34595.16
14:29:47|34594.9
14:29:48|34594.01
14:29:49|34593.73
14:29:51|34596.4
14:29:51|34594.58
14:29:53|34594.46
14:29:54|34592.42
14:29:55|34592.42
14:29:56|34590.95
14:29:56|34592.55
14:29:58|34592.2
14:29:59|34592.64
14:30:00|34590.66
14:30:01|34590.53
14:30:02|34591.17
14:30:03|34590.
14:30:04|34589.98
14:30:05|34588.33
14:30:06|34586.2
14:30:07|34581.62
14:30:08|34580.79
14:30:09|34574.99
14:30:10|34577.58
14:30:11|34578.44
14:30:12|34575.92
14:30:13|34575.34
14:30:14|34567.51
14:30:15|34568.93
14:30:16|34568.82
14:30:17|34568.06
14:30:18|34570.62
14:30:19|34573.45
14:30:20|34577.44
14:30:21|34573.3
14:30:22|34573.86
14:30:24|34571.77
14:30:24|34573.19
14:30:25|34573.48
14:30:26|34575.83
14:30:27|34569.44
14:30:28|34573.53
14:30:29|34573.55
14:30:30|34576.89
14:30:31|34577.06
14:30:32|34581.67
14:30:33|34578.21
14:30:35|34576.51
14:30:35|34572.5
14:30:36|34572.88
14:30:37|34575.18
14:30:38|34582.
14:30:40|34582.74
14:30:41|34569.63
14:30:42|34568.21
14:30:43|34568.88
14:30:44|34570.26
14:30:46|34571.79
14:30:46|34571.95
14:30:48|34570.04
14:30:49|34567.7
14:30:50|34568.54
14:30:51|34567.07
14:30:52|34571.18
14:30:52|34570.9
14:30:54|34568.98
14:30:55|34569.85
14:30:55|34568.95
14:30:57|34568.46
14:30:57|34567.22
14:30:58|34567.47
14:30:59|34566.28
14:31:00|34567.89
14:31:04|34562.33
14:31:05|34562.84
14:31:05|34562.85
14:31:06|34565.29
14:31:08|34564.96
14:31:09|34569.56
14:31:09|34567.95
14:31:10|34564.62
14:31:12|34566.34
14:31:13|34566.37
14:31:13|34562.28
14:31:14|34564.68
14:31:15|34563.02
14:31:17|34565.4
14:31:17|34563.75
14:31:19|34565.1
14:31:20|34564.85
14:31:21|34564.85
14:31:22|34563.05
14:31:22|34563.85
14:31:24|34563.2
14:31:25|34563.09
14:31:25|34563.07
14:31:26|34563.07
14:31:27|34565.38
14:31:28|34564.38
14:31:29|34560.94
14:31:31|34560.8
14:31:31|34561.92
14:31:32|34561.68
14:31:34|34559.79
14:31:34|34560.01
14:31:36|34561.81
14:31:36|34560.28
14:31:37|34562.38
14:31:38|34557.53
14:31:39|34550.89
14:31:41|34550.7
14:31:42|34551.83
14:31:44|34547.82
14:31:44|34547.49
14:31:46|34549.55
14:31:47|34545.8
14:31:47|34544.32
14:31:48|34544.36
14:31:50|34544.15
14:31:50|34543.44
14:31:52|34543.24
14:31:52|34539.09
14:31:54|34537.83
14:31:54|34537.36
14:31:55|34536.83
14:31:56|34537.64
14:31:58|34538.02
14:31:58|34537.16
14:31:59|34539.35
14:32:00|34545.2
14:32:01|34541.36
14:32:02|34552.94
14:32:06|34558.87
14:32:06|34553.83
14:32:07|34557.15
14:32:08|34558.76
14:32:09|34559.28
14:32:10|34553.1
14:32:11|34556.51
14:32:12|34554.94
14:32:13|34555.59
14:32:14|34557.75
14:32:15|34559.58
14:32:16|34557.56
14:32:17|34556.85
14:32:18|34555.59
14:32:19|34557.7
14:32:20|34560.46
14:32:21|34561.26
14:32:22|34561.36
14:32:23|34560.09
14:32:24|34560.21
14:32:25|34558.54
14:32:27|34559.27
14:32:27|34557.72
14:32:28|34557.37
14:32:29|34556.48
14:32:30|34554.11
14:32:32|34554.83
14:32:32|34553.55
14:32:33|34554.04
14:32:34|34553.91
14:32:35|34553.48
14:32:37|34553.2
14:32:37|34553.88
14:32:38|34556.12
14:32:39|34556.47
14:32:40|34556.8
14:32:42|34557.07
14:32:43|34557.01
14:32:44|34558.67
14:32:46|34553.5
14:32:47|34553.25
14:32:47|34553.5
14:32:49|34549.73
14:32:49|34547.96
14:32:50|34548.79
14:32:51|34547.56
14:32:53|34551.61
14:32:54|34551.63
14:32:55|34554.96
14:32:55|34553.04
14:32:56|34554.58
14:32:57|34555.7
14:32:59|34555.61
14:33:00|34556.8
14:33:00|34555.23
14:33:02|34557.68
14:33:02|34558.97
14:33:03|34558.97
14:33:05|34561.56
14:33:05|34560.13
14:33:07|34560.43
14:33:07|34559.04
14:33:09|34564.68
14:33:10|34565.16
14:33:11|34561.73
14:33:12|34561.78
14:33:13|34561.25
14:33:13|34561.25
14:33:15|34561.01
14:33:16|34563.29
14:33:16|34562.34
14:33:18|34561.93
14:33:19|34562.25
14:33:19|34563.25
14:33:21|34563.31
14:33:22|34562.92
14:33:23|34562.93
14:33:24|34565.05
14:33:25|34565.
14:33:26|34565.42
14:33:27|34564.42
14:33:28|34565.4
14:33:29|34566.34
14:33:30|34566.34
14:33:31|34568.41
14:33:32|34568.42
14:33:33|34568.46
14:33:34|34570.16
14:33:35|34569.07
14:33:36|34569.15
14:33:37|34570.
14:33:39|34569.65
14:33:39|34571.17
14:33:40|34570.18
14:33:41|34570.31
14:33:42|34570.86
14:33:44|34569.58
14:33:44|34569.28
14:33:45|34569.26
14:33:46|34569.3
14:33:47|34569.94
14:33:48|34569.94
14:33:49|34569.39
14:33:50|34569.37
14:33:51|34568.8
14:33:52|34568.77
14:33:53|34567.1
14:33:55|34566.83
14:33:56|34563.74
14:33:57|34565.5
14:33:58|34564.82
14:33:59|34562.86
14:34:00|34563.93
14:34:01|34565.79
14:34:02|34564.37
14:34:03|34565.9
14:34:04|34564.47
14:34:05|34565.05
14:34:06|34568.81
14:34:07|34572.73
14:34:08|34574.85
14:34:09|34576.75
14:34:10|34576.57
14:34:11|34575.47
14:34:12|34576.13
14:34:13|34577.45
14:34:14|34577.42
14:34:15|34575.16
14:34:16|34575.7
14:34:18|34575.3
14:34:18|34572.68
14:34:19|34573.27
14:34:20|34570.88
14:34:21|34570.
14:34:22|34568.18
14:34:23|34568.98
14:34:24|34568.02
14:34:25|34568.71
14:34:26|34572.24
14:34:27|34569.52
14:34:28|34570.85
14:34:29|34572.43
14:34:30|34571.56
14:34:31|34573.06
14:34:32|34575.15
14:34:33|34576.89
14:34:35|34574.04
14:34:35|34574.77
14:34:37|34575.92
14:34:37|34577.1
14:34:39|34580.11
14:34:39|34577.39
14:34:41|34573.19
14:34:42|34572.75
14:34:43|34573.54
14:34:44|34571.81
14:34:45|34572.52
14:34:46|34572.46
14:34:48|34571.57
14:34:48|34570.42
14:34:49|34571.58
14:34:50|34571.86
14:34:51|34572.6
14:34:52|34572.18
14:34:53|34572.74
14:34:54|34573.19
14:34:55|34571.71
14:34:56|34571.59
14:34:57|34571.61
14:34:58|34572.25
14:35:00|34569.85
14:35:00|34571.94
14:35:02|34571.76
14:35:03|34571.88
14:35:05|34571.
14:35:05|34572.51
14:35:06|34571.52
14:35:07|34572.88
14:35:08|34574.64
14:35:09|34576.3
14:35:10|34572.43
14:35:11|34572.94
14:35:12|34572.53
14:35:13|34572.94
14:35:15|34572.67
14:35:16|34571.79
14:35:17|34572.32
14:35:18|34572.57
14:35:19|34573.71
14:35:20|34574.73
14:35:20|34574.36
14:35:22|34573.97
14:35:23|34573.97
14:35:25|34572.43
14:35:25|34571.42
14:35:26|34573.35
14:35:27|34574.35
14:35:28|34573.69
14:35:29|34573.98
14:35:30|34573.98
14:35:31|34572.93
14:35:32|34570.89
14:35:33|34571.97
14:35:34|34572.84
14:35:35|34572.53
14:35:36|34572.31
14:35:38|34572.03
14:35:38|34573.31
14:35:39|34574.93
14:35:40|34573.42
14:35:41|34571.57
14:35:43|34569.45
14:35:44|34570.
14:35:45|34571.78
14:35:46|34571.68
14:35:46|34571.39
14:35:48|34570.
14:35:49|34562.25
14:35:49|34560.46
14:35:51|34561.79
14:35:52|34560.5
14:35:53|34560.86
14:35:54|34560.75
14:35:55|34561.29
14:35:56|34557.67
14:35:57|34557.67
14:35:58|34557.3
14:35:59|34556.13
14:36:00|34558.78
14:36:01|34560.2
14:36:02|34571.59
14:36:03|34573.41
14:36:04|34571.5
14:36:05|34570.9
14:36:06|34570.25
14:36:07|34572.02
14:36:08|34572.45
14:36:09|34575.97
14:36:10|34572.36
14:36:11|34572.
14:36:12|34571.44
14:36:14|34572.16
14:36:14|34571.63
14:36:15|34572.
14:36:16|34572.75
14:36:17|34575.67
14:36:18|34575.
14:36:19|34572.6
14:36:20|34573.74
14:36:22|34572.3
14:36:23|34572.5
14:36:24|34572.44
14:36:25|34571.31
14:36:25|34572.58
14:36:27|34572.1
14:36:28|34569.22
14:36:29|34569.67
14:36:30|34570.
14:36:31|34570.01
14:36:32|34570.73
14:36:33|34568.42
14:36:34|34567.94
14:36:35|34566.63
14:36:36|34564.81
14:36:37|34562.61
14:36:38|34562.68
14:36:39|34564.68
14:36:40|34562.82
14:36:41|34564.13
14:36:43|34564.72
14:36:43|34563.62
14:36:44|34563.26
14:36:45|34563.58
14:36:46|34563.76
14:36:47|34568.32
14:36:48|34572.9
14:36:49|34573.99
14:36:50|34573.4
14:36:52|34574.43
14:36:52|34577.87
14:36:54|34577.44
14:36:54|34578.93
14:36:55|34582.52
14:36:56|34584.66
14:36:57|34581.67
14:36:59|34582.
14:36:59|34582.11
14:37:00|34582.74
14:37:01|34582.
14:37:02|34584.49
14:37:04|34583.87
14:37:05|34585.55
14:37:05|34585.44
14:37:07|34584.59
14:37:07|34587.29
14:37:09|34585.28
14:37:10|34587.49
14:37:11|34588.81
14:37:12|34594.72
14:37:13|34596.82
14:37:14|34599.98
14:37:15|34598.41
14:37:16|34599.58
14:37:17|34600.09
14:37:18|34601.1
14:37:19|34601.7
14:37:20|34601.36
14:37:21|34599.51
14:37:23|34597.53
14:37:23|34597.44
14:37:25|34592.66
14:37:27|34590.84
14:37:27|34590.51
14:37:28|34594.78
14:37:29|34596.37
14:37:30|34597.14
14:37:32|34593.93
14:37:32|34593.93
14:37:33|34596.56
14:37:34|34598.96
14:37:35|34597.35
14:37:37|34597.76
14:37:37|34598.93
14:37:39|34600.22
14:37:39|34602.72
14:37:41|34602.45
14:37:42|34602.59
14:37:43|34602.79
14:37:43|34602.05
14:37:45|34600.97
14:37:46|34601.27
14:37:47|34601.27
14:37:48|34600.97
14:37:49|34600.08
14:37:50|34599.6
14:37:51|34599.29
14:37:51|34599.77
14:37:53|34601.48
14:37:54|34602.21
14:37:54|34600.81
14:37:56|34600.77
14:37:57|34601.35
14:37:57|34602.19
14:37:59|34601.61
14:38:00|34601.51
14:38:01|34600.34
14:38:02|34601.35
14:38:03|34600.38
14:38:04|34600.88
14:38:05|34599.
14:38:05|34598.55
14:38:07|34599.49
14:38:08|34599.87
14:38:09|34602.
14:38:09|34601.34
14:38:11|34600.74
14:38:12|34601.35
14:38:13|34600.08
14:38:14|34600.97
14:38:15|34602.41
14:38:16|34600.44
14:38:16|34600.68
14:38:17|34600.22
14:38:19|34600.35
14:38:20|34601.86
14:38:21|34599.95
14:38:22|34599.01
14:38:23|34598.13
14:38:25|34597.56
14:38:26|34598.64
14:38:26|34596.88
14:38:27|34596.82
14:38:29|34592.
14:38:30|34588.66
14:38:31|34585.09
14:38:32|34582.
14:38:34|34582.62
14:38:35|34585.21
14:38:36|34588.18
14:38:37|34592.51
14:38:38|34592.92
14:38:38|34591.54
14:38:40|34594.
14:38:41|34593.32
14:38:42|34592.33
14:38:43|34591.64
14:38:44|34591.64
14:38:44|34588.43
14:38:45|34590.48
14:38:47|34589.06
14:38:48|34587.31
14:38:49|34585.
14:38:50|34583.82
14:38:51|34582.16
14:38:52|34581.13
14:38:53|34580.7
14:38:54|34581.77
14:38:55|34580.85
14:38:57|34580.29
14:38:58|34581.26
14:38:58|34581.16
14:38:59|34579.66
14:39:00|34580.3
14:39:02|34580.31
14:39:02|34579.73
14:39:03|34578.83
14:39:04|34578.09
14:39:06|34574.97
14:39:07|34574.77
14:39:07|34577.05
14:39:08|34577.39
14:39:10|34579.7
14:39:11|34583.38
14:39:11|34582.
14:39:13|34582.9
14:39:14|34585.32
14:39:15|34586.06
14:39:16|34583.16
14:39:17|34582.94
14:39:18|34582.93
14:39:19|34585.28
14:39:20|34583.67
14:39:21|34581.94
14:39:22|34582.16
14:39:23|34582.67
14:39:24|34582.85
14:39:25|34583.42
14:39:26|34581.9
14:39:27|34581.87
14:39:29|34581.83
14:39:30|34585.
14:39:30|34585.37
14:39:32|34583.42
14:39:32|34585.78
14:39:34|34584.18
14:39:35|34585.77
14:39:36|34583.32
14:39:37|34585.28
14:39:37|34588.42
14:39:39|34591.92
14:39:40|34591.6
14:39:41|34592.07
14:39:42|34593.1
14:39:42|34589.51
14:39:44|34591.38
14:39:45|34591.73
14:39:45|34592.15
14:39:47|34592.15
14:39:47|34591.8
14:39:50|34589.18
14:39:50|34591.05
14:39:51|34590.96
14:39:52|34591.51
14:39:53|34592.17
14:39:55|34594.62
14:39:55|34592.95
14:39:56|34593.54
14:39:57|34594.6
14:39:58|34592.54
14:40:00|34594.97
14:40:00|34593.73
14:40:01|34593.06
14:40:02|34595.23
14:40:03|34594.56
14:40:04|34594.47
14:40:05|34597.18
14:40:06|34594.01
14:40:07|34595.
14:40:08|34594.94
14:40:09|34596.25
14:40:10|34597.29
14:40:12|34599.
14:40:12|34598.3
14:40:13|34598.74
14:40:15|34600.06
14:40:15|34599.24
14:40:17|34597.76
14:40:18|34598.22
14:40:18|34599.72
14:40:20|34599.16
14:40:20|34603.94
14:40:22|34602.49
14:40:22|34606.45
14:40:23|34607.55
14:40:25|34607.77
14:40:27|34605.32
14:40:28|34605.12
14:40:30|34605.29
14:40:30|34604.85
14:40:31|34598.29
14:40:33|34598.84
14:40:34|34596.85
14:40:35|34593.71
14:40:36|34595.43
14:40:36|34592.23
14:40:38|34590.76
14:40:39|34588.78
14:40:40|34590.27
14:40:41|34590.2
14:40:42|34590.89
14:40:43|34589.12
14:40:44|34591.35
14:40:45|34589.39
14:40:46|34590.38
14:40:47|34590.11
14:40:48|34589.84
14:40:49|34588.58
14:40:50|34584.55
14:40:51|34586.06
14:40:52|34585.71
14:40:53|34585.45
14:40:54|34585.73
14:40:55|34587.04
14:40:56|34587.99
14:40:57|34586.68
14:40:59|34587.53
14:40:59|34587.54
14:41:00|34587.21
14:41:01|34588.29
14:41:02|34587.73
14:41:04|34586.33
14:41:04|34586.98
14:41:05|34587.85
14:41:06|34587.27
14:41:07|34589.94
14:41:09|34591.
14:41:15|34592.16
14:41:15|34595.09
14:41:16|34594.74
14:41:17|34596.9
14:41:18|34600.14
14:41:20|34597.47
14:41:20|34597.03
14:41:21|34597.35
14:41:22|34597.95
14:41:23|34598.35
14:41:24|34601.52
14:41:26|34605.4
14:41:27|34604.47
14:41:29|34600.75
14:41:30|34596.72
14:41:31|34600.34
14:41:32|34600.94
14:41:33|34601.29
14:41:34|34601.29
14:41:35|34604.
14:41:36|34601.68
14:41:37|34604.42
14:41:38|34600.97
14:41:38|34600.43
14:41:40|34600.16
14:41:40|34601.55
14:41:42|34603.39
14:41:43|34603.28
14:41:44|34604.21
14:41:45|34602.53
14:41:46|34603.57
14:41:47|34603.97
14:41:48|34606.01
14:41:49|34603.71
14:41:50|34605.01
14:41:51|34604.92
14:41:52|34607.13
14:41:53|34608.92
14:41:53|34610.01
14:41:55|34610.03
14:41:56|34612.33
14:41:57|34612.87
14:41:58|34614.16
14:41:59|34611.13
14:42:00|34608.88
14:42:01|34610.34
14:42:02|34611.07
14:42:02|34610.63
14:42:04|34610.22
14:42:05|34608.91
14:42:05|34611.04
14:42:07|34611.88
14:42:08|34610.88
14:42:09|34612.47
14:42:10|34611.87
14:42:11|34611.02
14:42:11|34611.55
14:42:13|34611.32
14:42:14|34609.47
14:42:15|34603.8
14:42:16|34605.05
14:42:16|34605.88
14:42:17|34606.6
14:42:18|34607.39
14:42:20|34607.88
14:42:21|34601.56
14:42:22|34599.
14:42:23|34598.97
14:42:24|34597.05
14:42:25|34596.21
14:42:26|34592.68
14:42:27|34595.31
14:42:28|34595.95
14:42:30|34596.26
14:42:31|34594.65
14:42:32|34594.59
14:42:32|34590.39
14:42:33|34589.58
14:42:34|34589.54
14:42:35|34587.43
14:42:37|34585.03
14:42:38|34586.2
14:42:39|34588.25
14:42:40|34588.44
14:42:41|34588.95
14:42:42|34588.42
14:42:43|34586.57
14:42:44|34585.48
14:42:45|34584.96
14:42:46|34586.66
14:42:47|34584.87
14:42:48|34584.87
14:42:49|34583.62
14:42:50|34586.17
14:42:51|34586.08
14:42:52|34584.64
14:42:53|34584.03
14:42:54|34585.6
14:42:55|34584.46
14:42:57|34582.76
14:42:57|34581.89
14:42:59|34584.18
14:42:59|34584.14
14:43:01|34583.86
14:43:01|34583.37
14:43:03|34584.34
14:43:04|34583.08
14:43:04|34584.11
14:43:05|34583.4
14:43:06|34584.34
14:43:08|34584.34
14:43:09|34583.75
14:43:09|34585.77
14:43:10|34586.12
14:43:11|34586.09
14:43:12|34586.23
14:43:14|34586.19
14:43:15|34586.86
14:43:16|34587.12
14:43:17|34587.11
14:43:17|34588.33
14:43:19|34587.73
14:43:20|34588.88
14:43:21|34589.01
14:43:22|34581.25
14:43:22|34577.56
14:43:24|34579.77
14:43:25|34579.07
14:43:26|34579.29
14:43:27|34580.22
14:43:28|34577.46
14:43:29|34578.86
14:43:30|34578.53
14:43:31|34582.05
14:43:32|34577.83
14:43:33|34576.28
14:43:34|34576.16
14:43:35|34577.15
14:43:36|34577.89
14:43:37|34577.58
14:43:38|34577.
14:43:39|34575.71
14:43:40|34576.37
14:43:41|34576.49
14:43:42|34577.96
14:43:43|34577.
14:43:45|34575.55
14:43:45|34576.48
14:43:46|34575.86
14:43:48|34573.75
14:43:48|34572.92
14:43:49|34573.71
14:43:50|34573.71
14:43:51|34573.71
14:43:52|34573.71
14:43:54|34573.81
14:43:55|34573.61
14:43:56|34571.41
14:43:57|34571.06
14:43:58|34571.57
14:43:59|34572.23
14:44:00|34572.43
14:44:01|34571.9
14:44:02|34572.28
14:44:03|34571.6
14:44:05|34571.47
14:44:05|34573.15
14:44:06|34575.01
14:44:07|34571.26
14:44:08|34567.55
14:44:10|34566.37
14:44:11|34566.28
14:44:11|34566.91
14:44:12|34566.23
14:44:14|34565.67
14:44:14|34567.27
14:44:15|34567.1
14:44:16|34566.65
14:44:18|34566.96
14:44:19|34565.55
14:44:20|34566.
14:44:23|34566.37
14:44:23|34564.36
14:44:24|34562.68
14:44:25|34563.29
14:44:26|34560.
14:44:27|34560.36
14:44:29|34557.89
14:44:30|34556.77
14:44:30|34558.17
14:44:32|34558.47
14:44:33|34560.97
14:44:33|34561.12
14:44:35|34562.
14:44:36|34562.86
14:44:37|34562.46
14:44:38|34559.99
14:44:39|34559.93
14:44:40|34561.78
14:44:41|34561.49
14:44:42|34563.83
14:44:43|34564.69
14:44:43|34562.17
14:44:45|34561.46
14:44:46|34564.2
14:44:47|34563.
14:44:48|34564.92
14:44:49|34562.51
14:44:50|34566.62
14:44:51|34560.77
14:44:52|34562.13
14:44:54|34562.02
14:44:54|34562.36
14:44:56|34562.13
14:44:57|34562.28
14:44:58|34563.73
14:44:59|34566.41
14:44:59|34566.33
14:45:00|34568.31
14:45:02|34571.32
14:45:03|34572.99
14:45:04|34565.2
14:45:04|34566.76
14:45:06|34561.73
14:45:06|34561.48
14:45:07|34561.28
14:45:08|34562.42
14:45:10|34560.97
14:45:11|34558.98
14:45:12|34557.14
14:45:13|34558.91
14:45:13|34560.55
14:45:15|34560.12
14:45:16|34560.19
14:45:17|34559.71
14:45:18|34561.21
14:45:18|34561.25
14:45:20|34562.59
14:45:21|34559.93
14:45:21|34560.38
14:45:23|34559.6
14:45:24|34558.46
14:45:25|34556.54
14:45:26|34557.13
14:45:27|34558.67
14:45:28|34557.67
14:45:29|34557.68
14:45:30|34555.6
14:45:31|34555.31
14:45:32|34550.06
14:45:34|34546.
14:45:35|34549.28
14:45:35|34547.49
14:45:37|34548.77
14:45:37|34546.32
14:45:39|34549.92
14:45:39|34543.19
14:45:41|34544.53
14:45:42|34543.85
14:45:43|34538.38
14:45:44|34535.16
14:45:45|34538.04
14:45:46|34540.79
14:45:47|34542.17
14:45:48|34540.78
14:45:50|34543.93
14:45:51|34540.32
14:45:52|34540.59
14:45:53|34537.63
14:45:54|34540.61
14:45:55|34537.43
14:45:56|34537.7
14:45:57|34536.74
14:45:58|34519.26
14:46:02|34523.01
14:46:02|34518.72
14:46:03|34515.37
14:46:04|34514.53
14:46:05|34523.37
14:46:06|34523.91
14:46:07|34521.94
14:46:08|34522.14
14:46:09|34525.11
14:46:11|34523.78
14:46:11|34526.75
14:46:13|34519.13
14:46:13|34521.99
14:46:15|34516.9
14:46:15|34517.24
14:46:17|34518.56
14:46:18|34518.63
14:46:18|34518.09
14:46:19|34516.94
14:46:21|34518.35
14:46:21|34516.28
14:46:23|34513.15
14:46:23|34502.64
14:46:25|34504.49
14:46:25|34505.99
14:46:26|34504.2
14:46:28|34505.4
14:46:28|34504.14
14:46:29|34503.01
14:46:30|34503.35
14:46:32|34515.
14:46:33|34513.97
14:46:34|34503.4
14:46:35|34505.31
14:46:36|34506.68
14:46:37|34506.27
14:46:38|34505.72
14:46:39|34505.15
14:46:41|34506.89
14:46:41|34509.36
14:46:43|34510.1
14:46:43|34510.64
14:46:44|34509.67
14:46:45|34509.42
14:46:46|34510.8
14:46:48|34514.3
14:46:49|34513.09
14:46:50|34501.96
14:46:50|34503.36
14:46:52|34503.15
14:46:53|34502.11
14:46:54|34504.15
14:46:55|34504.67
14:46:56|34506.98
14:46:57|34504.84
14:46:59|34505.76
14:46:59|34502.93
14:47:00|34506.08
14:47:01|34507.93
14:47:02|34509.99
14:47:03|34505.95
14:47:04|34506.07
14:47:05|34506.07
14:47:06|34504.9
14:47:07|34506.46
14:47:09|34508.54
14:47:09|34508.
14:47:10|34508.6
14:47:12|34508.18
14:47:12|34509.21
14:47:13|34507.26
14:47:15|34504.95
14:47:16|34503.84
14:47:16|34503.76
14:47:17|34504.23
14:47:18|34507.25
14:47:20|34507.91
14:47:21|34507.81
14:47:22|34507.73
14:47:22|34504.73
14:47:24|34506.82
14:47:24|34505.06
14:47:25|34503.62
14:47:26|34503.81
14:47:27|34504.76
14:47:29|34503.92
14:47:29|34503.18
14:47:30|34504.25
14:47:32|34498.84
14:47:33|34489.85
14:47:34|34485.48
14:47:35|34482.68
14:47:36|34480.86
14:47:38|34481.49
14:47:38|34483.17
14:47:39|34480.91
14:47:41|34475.69
14:47:41|34464.86
14:47:43|34458.36
14:47:44|34465.78
14:47:44|34466.27
14:47:46|34466.36
14:47:46|34457.55
14:47:48|34461.35
14:47:49|34465.5
14:47:50|34463.79
14:47:51|34463.5
14:47:52|34463.04
14:47:53|34464.3
14:47:54|34468.81
14:47:55|34465.93
14:47:56|34468.93
14:47:57|34466.56
14:47:59|34460.7
14:47:59|34465.15
14:48:00|34466.91
14:48:01|34464.2
14:48:02|34461.16
14:48:03|34460.6
14:48:04|34464.77
14:48:05|34470.39
14:48:06|34465.63
14:48:07|34464.24
14:48:09|34465.95
14:48:10|34464.17
14:48:11|34469.49
14:48:12|34469.76
14:48:13|34460.59
14:48:15|34450.04
14:48:15|34438.26
14:48:17|34431.11
14:48:17|34433.11
14:48:18|34436.66
14:48:20|34441.43
14:48:20|34443.74
14:48:21|34439.83
14:48:22|34436.78
14:48:23|34438.76
14:48:24|34432.89
14:48:25|34431.51
14:48:26|34424.07
14:48:27|34429.01
14:48:28|34423.59
14:48:29|34420.95
14:48:30|34419.06
14:48:31|34417.28
14:48:32|34417.27
14:48:34|34418.14
14:48:35|34418.18
14:48:36|34414.16
14:48:38|34414.19
14:48:38|34412.85
14:48:39|34412.69
14:48:40|34412.59
14:48:42|34411.26
14:48:43|34414.61
14:48:44|34424.33
14:48:45|34429.64
14:48:45|34419.84
14:48:47|34423.02
14:48:47|34424.33
14:48:49|34427.5
14:48:50|34420.46
14:48:51|34415.55
14:48:52|34418.74
14:48:52|34417.22
14:48:54|34418.01
14:48:55|34410.9
14:48:56|34410.69
14:48:57|34410.28
14:48:58|34418.05
14:48:59|34419.77
14:49:00|34420.16
14:49:01|34423.46
14:49:02|34417.65
14:49:03|34423.22
14:49:03|34427.97
14:49:05|34428.37
14:49:06|34433.72
14:49:07|34438.21
14:49:08|34436.72
14:49:09|34435.23
14:49:10|34434.89
14:49:11|34428.86
14:49:12|34431.09
14:49:13|34421.11
14:49:14|34419.13
14:49:15|34418.63
14:49:16|34418.02
14:49:17|34421.39
14:49:18|34418.5
14:49:19|34417.4
14:49:20|34420.51
14:49:21|34414.78
14:49:22|34416.84
14:49:23|34409.31
14:49:24|34401.64
14:49:25|34387.17
14:49:26|34377.49
14:49:27|34317.81
14:49:28|34308.
14:49:29|34331.97
14:49:30|34338.61
14:49:31|34344.44
14:49:32|34339.85
14:49:34|34309.96
14:49:35|34309.62
14:49:36|34322.8
14:49:37|34332.17
14:49:37|34341.69
14:49:39|34338.04
14:49:40|34339.36
14:49:41|34335.95
14:49:41|34337.03
14:49:43|34330.91
14:49:43|34328.62
14:49:45|34320.96
14:49:46|34305.24
14:49:47|34301.19
14:49:48|34296.1
14:49:49|34293.28
14:49:49|34316.15
14:49:51|34324.28
14:49:52|34310.68
14:49:53|34316.07
14:49:54|34312.92
14:49:55|34307.88
14:49:56|34307.06
14:49:57|34327.57
14:49:58|34333.39
14:49:59|34334.02
14:50:00|34340.9
14:50:02|34346.51
14:50:02|34340.97
14:50:04|34340.23
14:50:05|34349.23
14:50:06|34346.19
14:50:07|34347.19
14:50:07|34359.36
14:50:08|34358.96
14:50:10|34350.91
14:50:11|34346.9
14:50:12|34347.01
14:50:12|34351.35
14:50:14|34343.06
14:50:14|34332.4
14:50:16|34335.31
14:50:16|34330.21
14:50:17|34327.58
14:50:18|34325.71
14:50:19|34344.46
14:50:21|34349.01
14:50:22|34338.85
14:50:23|34339.7
14:50:24|34332.65
14:50:25|34329.21
14:50:26|34325.28
14:50:26|34329.78
14:50:29|34338.75
14:50:29|34338.96
14:50:30|34332.35
14:50:31|34337.5
14:50:32|34335.5
14:50:34|34325.84
14:50:34|34324.57
14:50:35|34326.47
14:50:36|34335.
14:50:37|34324.24
14:50:39|34328.31
14:50:40|34326.3
14:50:41|34328.47
14:50:42|34328.33
14:50:42|34324.57
14:50:44|34312.83
14:50:45|34319.78
14:50:46|34319.22
14:50:47|34319.22
14:50:48|34312.61
14:50:49|34319.65
14:50:50|34316.25
14:50:51|34313.29
14:50:52|34315.78
14:50:53|34316.31
14:50:54|34318.83
14:50:55|34315.95
14:50:56|34313.31
14:50:57|34310.66
14:50:58|34318.1
14:50:59|34302.57
14:51:01|34306.24
14:51:01|34303.62
14:51:02|34304.78
14:51:03|34300.81
14:51:04|34299.88
14:51:05|34300.01
14:51:06|34299.64
14:51:07|34306.2
14:51:08|34309.25
14:51:09|34315.19
14:51:10|34316.67
14:51:11|34316.08
14:51:12|34318.52
14:51:13|34312.83
14:51:14|34312.69
14:51:15|34317.28
14:51:17|34323.44
14:51:18|34326.62
14:51:19|34327.42
14:51:20|34330.
14:51:21|34345.74
14:51:22|34347.98
14:51:23|34353.05
14:51:24|34338.71
14:51:25|34333.76
14:51:26|34330.41
14:51:27|34333.49
14:51:28|34322.31
14:51:29|34323.43
14:51:29|34324.48
14:51:30|34327.28
14:51:32|34326.64
14:51:33|34325.42
14:51:33|34329.24
14:51:35|34318.44
14:51:35|34320.63
14:51:36|34326.
14:51:39|34313.58
14:51:40|34317.45
14:51:41|34317.07
14:51:42|34319.27
14:51:43|34322.39
14:51:44|34323.75
14:51:45|34324.64
14:51:47|34302.42
14:51:48|34306.67
14:51:49|34297.37
14:51:50|34298.06
14:51:51|34300.18
14:51:52|34303.47
14:51:53|34302.68
14:51:54|34300.
14:51:55|34300.16
14:51:56|34299.19
14:51:57|34298.6
14:51:58|34300.25
14:51:59|34297.31
14:52:00|34313.44
14:52:01|34300.14
14:52:02|34299.13
14:52:03|34293.
14:52:04|34294.85
14:52:05|34294.22
14:52:06|34287.8
14:52:07|34267.78
14:52:08|34263.83
14:52:09|34259.94
14:52:10|34261.6
14:52:11|34257.77
14:52:12|34251.62
14:52:13|34246.62
14:52:13|34244.95
14:52:15|34258.38
14:52:16|34264.32
14:52:17|34271.33
14:52:18|34271.41
14:52:18|34273.97
14:52:20|34283.25
14:52:21|34280.96
14:52:22|34277.43
14:52:23|34279.38
14:52:24|34283.01
14:52:25|34286.18
14:52:26|34282.19
14:52:27|34286.87
14:52:28|34278.89
14:52:29|34279.78
14:52:30|34277.96
14:52:31|34275.32
14:52:32|34280.46
14:52:33|34277.19
14:52:34|34272.69
14:52:35|34270.06
14:52:36|34272.66
14:52:37|34276.65
14:52:39|34270.1
14:52:39|34274.77
14:52:41|34269.78
14:52:43|34270.43
14:52:44|34274.22
14:52:45|34259.43
14:52:46|34255.01
14:52:47|34257.68
14:52:48|34252.03
14:52:49|34246.97
14:52:50|34252.52
14:52:50|34243.79
14:52:52|34241.18
14:52:53|34234.78
14:52:54|34224.48
14:52:54|34230.73
14:52:55|34231.04
14:52:57|34225.15
14:52:58|34223.47
14:52:59|34219.53
14:53:00|34214.55
14:53:01|34213.21
14:53:02|34213.13
14:53:03|34209.24
14:53:04|34198.67
14:53:05|34192.13
14:53:06|34150.03
14:53:07|34163.27
14:53:08|34204.21
14:53:09|34205.84
14:53:11|34205.47
14:53:11|34199.38
14:53:12|34205.36
14:53:13|34216.18
14:53:14|34222.42
14:53:15|34209.94
14:53:16|34223.86
14:53:17|34212.31
14:53:18|34207.99
14:53:19|34214.99
14:53:20|34218.67
14:53:21|34212.26
14:53:22|34213.25
14:53:23|34221.38
14:53:25|34224.76
14:53:26|34212.93
14:53:27|34212.4
14:53:27|34208.97
14:53:28|34206.64
14:53:29|34206.15
14:53:30|34198.88
14:53:31|34191.37
14:53:32|34194.9
14:53:33|34183.98
14:53:34|34186.72
14:53:35|34205.63
14:53:36|34212.04
14:53:38|34190.36
14:53:38|34188.28
14:53:40|34194.43
14:53:41|34205.81
14:53:42|34214.09
14:53:43|34215.85
14:53:44|34212.4
14:53:45|34211.9
14:53:46|34215.87
14:53:47|34195.49
14:53:48|34204.91
14:53:49|34206.83
14:53:50|34209.52
14:53:51|34213.07
14:53:52|34212.99
14:53:53|34213.9
14:53:54|34221.27
14:53:55|34221.41
14:53:56|34226.75
14:53:57|34226.48
14:53:58|34230.92
14:53:59|34226.94
14:54:00|34227.55
14:54:02|34228.72
14:54:03|34218.43
14:54:03|34220.65
14:54:04|34224.9
14:54:06|34224.02
14:54:06|34221.31
14:54:07|34221.28
14:54:08|34218.2
14:54:09|34208.48
14:54:11|34197.61
14:54:11|34206.65
14:54:12|34209.63
14:54:14|34226.66
14:54:14|34225.45
14:54:15|34225.42
14:54:16|34216.14
14:54:17|34218.6
14:54:18|34222.04
14:54:19|34218.4
14:54:20|34218.5
14:54:22|34203.96
14:54:23|34205.14
14:54:24|34202.45
14:54:25|34201.16
14:54:25|34202.97
14:54:27|34203.48
14:54:28|34203.53
14:54:29|34206.19
14:54:29|34204.87
14:54:31|34203.32
14:54:32|34205.21
14:54:33|34204.22
14:54:34|34202.99
14:54:35|34206.37
14:54:36|34215.87
14:54:37|34209.7
14:54:38|34206.54
14:54:40|34208.55
14:54:40|34215.13
14:54:41|34217.49
14:54:42|34213.18
14:54:43|34210.95
14:54:44|34215.93
14:54:45|34215.98
14:54:46|34214.32
14:54:47|34221.24
14:54:48|34222.11
14:54:49|34217.46
14:54:50|34223.63
14:54:51|34225.48
14:54:52|34225.79
14:54:53|34223.01
14:54:54|34224.42
14:54:55|34232.6
14:54:56|34232.64
14:54:57|34236.81
14:54:58|34239.02
14:54:59|34233.08
14:55:00|34241.2
14:55:01|34241.77
14:55:02|34243.35
14:55:03|34239.12
14:55:04|34233.6
14:55:05|34232.37
14:55:06|34239.1
14:55:08|34215.86
14:55:08|34215.94
14:55:09|34209.15
14:55:10|34210.4
14:55:12|34209.15
14:55:12|34213.29
14:55:13|34212.04
14:55:14|34216.35
14:55:15|34211.52
14:55:16|34209.97
14:55:17|34211.18
14:55:18|34192.21
14:55:19|34190.05
14:55:20|34190.6
14:55:21|34183.41
14:55:23|34180.61
14:55:23|34176.29
14:55:25|34169.
14:55:25|34177.09
14:55:26|34179.13
14:55:27|34175.69
14:55:28|34169.77
14:55:29|34156.49
14:55:31|34162.17
14:55:31|34158.1
14:55:33|34165.84
14:55:34|34150.57
14:55:34|34149.72
14:55:36|34158.6
14:55:36|34154.84
14:55:38|34151.13
14:55:38|34133.58
14:55:40|34129.24
14:55:40|34131.13
14:55:42|34143.69
14:55:43|34152.06
14:55:45|34165.95
14:55:46|34176.2
14:55:47|34174.77
14:55:48|34193.83
14:55:49|34200.65
14:55:50|34191.72
14:55:51|34192.84
14:55:53|34180.99
14:55:53|34181.35
14:55:54|34177.41
14:55:56|34176.35
14:55:56|34173.36
14:55:58|34164.56
14:55:58|34172.1
14:55:59|34176.57
14:56:01|34184.72
14:56:02|34194.66
14:56:03|34191.42
14:56:04|34198.9
14:56:05|34198.02
14:56:06|34202.17
14:56:07|34196.03
14:56:08|34200.71
14:56:09|34187.38
14:56:10|34182.91
14:56:11|34180.01
14:56:12|34174.78
14:56:13|34173.08
14:56:14|34177.7
14:56:15|34187.11
14:56:16|34198.45
14:56:17|34194.66
14:56:18|34170.3
14:56:19|34157.5
14:56:20|34160.98
14:56:21|34163.84
14:56:22|34159.13
14:56:23|34153.76
14:56:24|34153.03
14:56:25|34156.93
14:56:26|34158.11
14:56:27|34165.23
14:56:28|34162.29
14:56:29|34164.34
14:56:30|34162.29
14:56:31|34171.
14:56:33|34158.29
14:56:33|34144.
14:56:34|34130.69
14:56:35|34137.79
14:56:36|34142.12
14:56:37|34137.82
14:56:38|34143.63
14:56:39|34131.35
14:56:40|34124.3
14:56:42|34113.88
14:56:43|34098.
14:56:44|34098.89
14:56:45|34118.26
14:56:46|34119.28
14:56:47|34122.74
14:56:48|34147.92
14:56:49|34146.38
14:56:50|34148.45
14:56:51|34143.46
14:56:52|34139.74
14:56:53|34141.86
14:56:54|34166.59
14:56:55|34158.81
14:56:56|34157.51
14:56:57|34139.6
14:56:58|34132.75
14:56:59|34150.77
14:57:00|34149.16
14:57:01|34148.92
14:57:02|34159.31
14:57:03|34158.92
14:57:04|34167.18
14:57:05|34161.47
14:57:06|34161.41
14:57:07|34165.86
14:57:08|34167.26
14:57:09|34171.73
14:57:10|34164.92
14:57:11|34171.75
14:57:12|34171.5
14:57:13|34172.14
14:57:14|34163.92
14:57:15|34175.99
14:57:16|34176.57
14:57:17|34172.56
14:57:18|34183.92
14:57:19|34171.13
14:57:20|34167.84
14:57:21|34168.67
14:57:22|34164.02
14:57:23|34163.67
14:57:24|34157.69
14:57:25|34160.67
14:57:26|34163.66
14:57:27|34158.46
14:57:28|34161.34
14:57:29|34165.03
14:57:30|34159.59
14:57:31|34154.12
14:57:32|34169.78
14:57:33|34179.88
14:57:34|34177.82
14:57:35|34185.86
14:57:36|34188.55
14:57:37|34188.51
14:57:38|34184.14
14:57:39|34185.29
14:57:40|34190.57
14:57:41|34188.03
14:57:43|34184.58
14:57:44|34193.01
14:57:45|34191.06
14:57:45|34204.68
14:57:47|34201.72
14:57:48|34193.93
14:57:48|34202.96
14:57:50|34199.27
14:57:51|34201.54
14:57:52|34204.3
14:57:53|34190.31
14:57:54|34194.62
14:57:55|34189.26
14:57:56|34190.34
14:57:57|34201.49
14:57:58|34205.64
14:57:59|34203.55
14:57:59|34212.81
14:58:01|34211.33
14:58:02|34211.4
14:58:03|34217.93
14:58:04|34218.17
14:58:04|34218.97
14:58:06|34217.41
14:58:07|34216.41
14:58:08|34219.38
14:58:09|34219.78
14:58:10|34220.73
14:58:11|34222.46
14:58:12|34208.
14:58:13|34208.
14:58:14|34214.04
14:58:15|34210.59
14:58:16|34214.81
14:58:17|34216.62
14:58:18|34210.97
14:58:19|34212.22
14:58:20|34211.61
14:58:21|34209.87
14:58:22|34200.32
14:58:23|34200.55
14:58:24|34192.
14:58:25|34200.78
14:58:26|34197.81
14:58:27|34199.02
14:58:28|34203.91
14:58:29|34202.1
14:58:30|34204.04
14:58:31|34195.9
14:58:32|34195.06
14:58:33|34195.06
14:58:34|34198.53
14:58:35|34204.41
14:58:36|34208.41
14:58:37|34209.35
14:58:38|34205.99
14:58:39|34207.08
14:58:40|34210.29
14:58:41|34209.82
14:58:42|34216.65
14:58:45|34207.59
14:58:46|34200.13
14:58:47|34211.52
14:58:48|34229.19
14:58:49|34222.12
14:58:50|34222.99
14:58:51|34220.76
14:58:51|34221.01
14:58:52|34225.39
14:58:54|34227.83
14:58:55|34233.86
14:58:56|34237.72
14:58:57|34235.47
14:58:58|34238.28
14:58:59|34225.53
14:59:00|34228.64
14:59:01|34231.53
14:59:02|34228.46
14:59:03|34227.92
14:59:04|34225.7
14:59:05|34222.15
14:59:06|34219.41
14:59:08|34214.3
14:59:08|34217.22
14:59:09|34223.81
14:59:10|34225.95
14:59:11|34225.86
14:59:12|34223.33
14:59:13|34217.55
14:59:14|34216.02
14:59:15|34216.11
14:59:16|34217.53
14:59:17|34210.01
14:59:18|34211.81
14:59:19|34216.64
14:59:20|34228.46
14:59:22|34228.82
14:59:23|34216.82
14:59:24|34217.82
14:59:24|34219.32
14:59:25|34218.58
14:59:26|34214.12
14:59:28|34212.11
14:59:28|34209.94
14:59:29|34209.82
14:59:31|34206.54
14:59:31|34214.57
14:59:33|34213.24
14:59:34|34198.61
14:59:35|34195.2
14:59:35|34192.73
14:59:36|34184.44
14:59:38|34189.48
14:59:38|34188.79
14:59:40|34192.24
14:59:40|34188.41
14:59:41|34192.13
14:59:43|34193.01
14:59:44|34196.68
14:59:46|34200.78
14:59:46|34196.27
14:59:48|34195.47
14:59:49|34191.92
14:59:50|34174.86
14:59:52|34189.57
14:59:52|34189.21
14:59:53|34189.45
14:59:54|34189.78
14:59:55|34189.01
14:59:56|34189.
14:59:57|34184.14
14:59:59|34181.96
15:00:00|34184.94
15:00:00|34182.52
15:00:02|34184.3
15:00:03|34183.02
15:00:04|34179.39
15:00:05|34177.61
15:00:06|34173.57
15:00:07|34184.08
15:00:08|34184.17
15:00:09|34174.84
15:00:10|34169.7
15:00:11|34175.38
15:00:12|34183.88
15:00:13|34183.62
15:00:13|34191.77
15:00:15|34186.24
15:00:16|34169.8
15:00:17|34165.4
15:00:18|34169.41
15:00:19|34167.4
15:00:20|34167.26
15:00:21|34165.97
15:00:22|34168.51
15:00:22|34170.17
15:00:24|34175.17
15:00:25|34180.51
15:00:26|34181.63
15:00:27|34190.06
15:00:27|34185.69
15:00:29|34190.21
15:00:30|34186.95
15:00:31|34191.71
15:00:32|34189.04
15:00:33|34188.88
15:00:34|34194.92
15:00:36|34207.65
15:00:36|34200.
15:00:37|34205.78
15:00:38|34203.6
15:00:39|34200.46
15:00:40|34204.89
15:00:41|34201.36
15:00:42|34203.77
15:00:43|34206.05
15:00:45|34193.8
15:00:47|34201.32
15:00:47|34208.56
15:00:49|34207.73
15:00:49|34206.
15:00:50|34206.77
15:00:52|34206.33
15:00:53|34199.95
15:00:54|34206.37
15:00:54|34207.23
15:00:56|34208.5
15:00:57|34207.18
15:00:58|34204.33
15:00:59|34207.35
15:01:00|34209.45
15:01:01|34209.67
15:01:02|34213.4
15:01:03|34217.59
15:01:04|34220.82
15:01:05|34225.85
15:01:06|34220.35
15:01:08|34229.02
15:01:08|34232.51
15:01:09|34236.08
15:01:10|34234.77
15:01:11|34232.89
15:01:13|34234.37
15:01:13|34232.77
15:01:14|34236.79
15:01:15|34238.3
15:01:16|34238.53
15:01:18|34243.61
15:01:19|34241.58
15:01:20|34243.66
15:01:21|34242.66
15:01:22|34244.43
15:01:23|34242.19
15:01:28|34243.79
15:01:29|34247.17
15:01:30|34247.15
15:01:31|34247.89
15:01:32|34249.95
15:01:33|34243.6
15:01:34|34251.5
15:01:35|34249.57
15:01:36|34249.38
15:01:37|34244.2
15:01:38|34253.99
15:01:40|34244.79
15:01:40|34230.42
15:01:41|34226.66
15:01:42|34223.1
15:01:43|34225.2
15:01:45|34243.75
15:01:46|34244.85
15:01:46|34239.21
15:01:48|34232.71
15:01:49|34225.56
15:01:50|34233.34
15:01:51|34229.39
15:01:52|34230.95
15:01:53|34230.01
15:01:54|34227.91
15:01:56|34224.91
15:01:57|34223.86
15:01:58|34227.35
15:01:59|34234.14
15:02:00|34207.64
15:02:01|34205.34
15:02:02|34203.93
15:02:03|34198.9
15:02:04|34200.82
15:02:05|34201.28
15:02:06|34209.11
15:02:07|34213.13
15:02:08|34205.94
15:02:09|34200.9
15:02:10|34199.78
15:02:11|34214.86
15:02:12|34220.7
15:02:13|34223.05
15:02:14|34225.29
15:02:15|34228.17
15:02:16|34230.22
15:02:17|34229.63
15:02:18|34223.89
15:02:19|34223.34
15:02:20|34216.36
15:02:21|34210.72
15:02:22|34208.71
15:02:23|34211.73
15:02:24|34213.74
15:02:25|34219.37
15:02:26|34219.22
15:02:27|34220.01
15:02:29|34223.37
15:02:29|34222.38
15:02:30|34226.2
15:02:32|34228.68
15:02:32|34229.32
15:02:34|34229.92
15:02:34|34224.35
15:02:35|34223.36
15:02:38|34225.16
15:02:40|34221.74
15:02:40|34225.26
15:02:41|34234.79
15:02:42|34232.84
15:02:43|34229.97
15:02:44|34223.69
15:02:45|34229.64
15:02:47|34232.16
15:02:47|34231.02
15:02:48|34226.9
15:02:50|34224.87
15:02:51|34221.33
15:02:52|34223.41
15:02:53|34214.03
15:02:54|34240.
15:02:56|34235.77
15:02:56|34241.16
15:02:58|34242.45
15:02:59|34241.79
15:02:59|34238.69
15:03:01|34237.62
15:03:02|34236.75
15:03:03|34236.41
15:03:04|34236.36
15:03:05|34230.63
15:03:06|34234.83
15:03:07|34239.3
15:03:08|34236.17
15:03:09|34241.96
15:03:10|34238.86
15:03:11|34233.69
15:03:12|34238.99
15:03:13|34229.06
15:03:14|34231.8
15:03:15|34235.62
15:03:17|34236.71
15:03:17|34228.43
15:03:18|34234.78
15:03:19|34235.83
15:03:20|34232.43
15:03:21|34221.49
15:03:22|34224.5
15:03:23|34217.17
15:03:24|34222.15
15:03:25|34219.99
15:03:26|34221.25
15:03:27|34228.49
15:03:28|34229.78
15:03:29|34223.79
15:03:30|34224.78
15:03:32|34231.34
15:03:32|34232.48
15:03:34|34233.7
15:03:35|34230.31
15:03:36|34228.05
15:03:37|34223.78
15:03:38|34224.34
15:03:39|34225.52
15:03:40|34220.6
15:03:42|34217.94
15:03:43|34219.55
15:03:43|34218.88
15:03:45|34218.68
15:03:46|34223.87
15:03:47|34218.92
15:03:48|34218.92
15:03:49|34216.27
15:03:50|34222.39
15:03:51|34222.49
15:03:52|34221.66
15:03:53|34224.46
15:03:55|34227.19
15:03:56|34225.88
15:03:57|34229.25
15:03:58|34231.81
15:03:59|34229.97
15:04:00|34232.68
15:04:01|34232.08
15:04:02|34232.93
15:04:03|34233.31
15:04:04|34231.76
15:04:05|34234.35
15:04:06|34234.1
15:04:07|34234.2
15:04:08|34232.13
15:04:09|34237.12
15:04:10|34240.07
15:04:11|34241.96
15:04:12|34237.24
15:04:13|34240.58
15:04:14|34240.91
15:04:15|34240.91
15:04:16|34241.34
15:04:17|34242.34
15:04:18|34243.88
15:04:19|34244.55
15:04:20|34247.9
15:04:22|34251.53
15:04:22|34248.62
15:04:24|34242.53
15:04:25|34239.95
15:04:25|34240.55
15:04:27|34241.7
15:04:28|34240.88
15:04:29|34240.3
15:04:30|34246.48
15:04:31|34241.59
15:04:32|34245.13
15:04:32|34250.08
15:04:34|34250.87
15:04:34|34249.37
15:04:35|34250.13
15:04:37|34248.2
15:04:38|34249.38
15:04:39|34252.37
15:04:40|34251.31
15:04:41|34247.43
15:04:42|34248.74
15:04:42|34251.45
15:04:44|34249.99
15:04:44|34251.33
15:04:46|34248.53
15:04:47|34252.46
15:04:48|34253.16
15:04:49|34252.87
15:04:50|34254.15
15:04:51|34249.78
15:04:52|34250.4
15:04:52|34251.13
15:04:54|34250.29
15:04:55|34247.15
15:04:56|34249.3
15:04:57|34252.26
15:04:58|34253.39
15:04:59|34253.41
15:04:59|34254.83
15:05:01|34253.42
15:05:02|34254.64
15:05:03|34254.16
15:05:05|34250.72
15:05:06|34249.42
15:05:07|34252.32
15:05:08|34253.5
15:05:09|34249.38
15:05:10|34251.74
15:05:11|34245.26
15:05:12|34244.88
15:05:13|34238.
15:05:14|34239.53
15:05:15|34239.5
15:05:16|34242.15
15:05:17|34238.35
15:05:19|34236.76
15:05:20|34249.01
15:05:21|34245.4
15:05:22|34240.17
15:05:23|34240.98
15:05:24|34243.81
15:05:25|34242.04
15:05:25|34244.46
15:05:27|34246.59
15:05:28|34245.52
15:05:29|34247.99
15:05:30|34245.1
15:05:31|34244.02
15:05:31|34242.9
15:05:33|34242.87
15:05:34|34246.47
15:05:35|34248.57
15:05:36|34246.38
15:05:36|34243.73
15:05:38|34241.01
15:05:39|34242.61
15:05:40|34244.4
15:05:41|34249.17
15:05:42|34254.67
15:05:43|34252.25
15:05:44|34250.98
15:05:45|34252.39
15:05:47|34253.49
15:05:47|34251.5
15:05:48|34251.96
15:05:50|34254.75
15:05:50|34255.42
15:05:51|34255.97
15:05:52|34256.1
15:05:53|34254.6
15:05:55|34257.57
15:05:56|34255.89
15:05:57|34256.
15:05:58|34260.
15:05:59|34257.88
15:06:00|34262.46
15:06:01|34257.62
15:06:02|34259.65
15:06:03|34261.39
15:06:05|34258.02
15:06:07|34256.14
15:06:08|34254.91
15:06:09|34255.84
15:06:10|34257.1
15:06:11|34256.52
15:06:12|34255.65
15:06:13|34258.61
15:06:14|34257.4
15:06:15|34257.85
15:06:16|34258.07
15:06:17|34259.51
15:06:18|34268.2
15:06:19|34268.22
15:06:20|34269.54
15:06:21|34267.92
15:06:22|34271.28
15:06:23|34270.67
15:06:24|34271.11
15:06:25|34282.59
15:06:26|34279.45
15:06:27|34295.65
15:06:28|34296.59
15:06:29|34298.
15:06:30|34300.09
15:06:31|34295.14
15:06:32|34296.73
15:06:33|34290.64
15:06:34|34285.14
15:06:35|34282.27
15:06:36|34281.84
15:06:37|34286.01
15:06:38|34281.4
15:06:39|34278.47
15:06:40|34276.65
15:06:41|34279.02
15:06:42|34280.42
15:06:43|34280.39
15:06:44|34268.31
15:06:45|34258.82
15:06:46|34264.52
15:06:48|34258.68
15:06:48|34261.83
15:06:49|34263.61
15:06:50|34266.73
15:06:51|34264.15
15:06:52|34265.92
15:06:53|34271.32
15:06:54|34271.1
15:06:55|34264.78
15:06:56|34265.35
15:06:57|34269.02
15:06:59|34270.02
15:06:59|34270.04
15:07:00|34268.78
15:07:01|34268.85
15:07:02|34269.22
15:07:04|34270.12
15:07:06|34276.85
15:07:06|34274.75
15:07:07|34276.01
15:07:08|34274.48
15:07:09|34271.68
15:07:10|34268.86
15:07:11|34268.16
15:07:12|34256.15
15:07:13|34257.25
15:07:15|34264.54
15:07:16|34260.17
15:07:16|34258.99
15:07:18|34260.
15:07:18|34260.2
15:07:20|34266.64
15:07:21|34269.56
15:07:22|34272.34
15:07:23|34268.87
15:07:24|34268.
15:07:24|34268.68
15:07:26|34270.44
15:07:27|34271.72
15:07:27|34270.01
15:07:28|34266.18
15:07:30|34266.56
15:07:31|34266.04
15:07:32|34269.69
15:07:33|34270.44
15:07:34|34270.03
15:07:34|34272.01
15:07:35|34268.19
15:07:36|34269.76
15:07:38|34268.85
15:07:39|34269.72
15:07:39|34269.04
15:07:41|34272.27
15:07:42|34270.64
15:07:43|34268.13
15:07:44|34270.18
15:07:44|34271.5
15:07:46|34273.45
15:07:47|34271.5
15:07:48|34280.2
15:07:49|34282.02
15:07:50|34280.36
15:07:51|34277.18
15:07:52|34273.54
15:07:53|34272.86
15:07:54|34272.31
15:07:55|34275.08
15:07:56|34276.15
15:07:57|34275.96
15:07:58|34276.42
15:07:59|34278.63
15:08:00|34277.58
15:08:01|34275.81
15:08:02|34275.95
15:08:03|34275.13
15:08:04|34273.91
15:08:05|34272.79
15:08:07|34275.08
15:08:08|34280.57
15:08:09|34283.86
15:08:10|34280.
15:08:11|34275.91
15:08:12|34286.75
15:08:13|34284.78
15:08:14|34287.28
15:08:15|34283.9
15:08:16|34281.82
15:08:17|34274.85
15:08:18|34281.96
15:08:20|34279.88
15:08:21|34278.91
15:08:22|34278.73
15:08:22|34278.73
15:08:24|34281.87
15:08:25|34277.62
15:08:25|34278.86
15:08:26|34281.08
15:08:27|34283.07
15:08:29|34286.97
15:08:29|34288.03
15:08:31|34288.37
15:08:31|34285.96
15:08:32|34285.15
15:08:33|34286.62
15:08:35|34286.23
15:08:36|34288.32
15:08:36|34287.29
15:08:38|34288.28
15:08:39|34287.76
15:08:40|34287.87
15:08:41|34288.12
15:08:42|34293.98
15:08:43|34295.79
15:08:44|34295.09
15:08:45|34294.63
15:08:47|34290.26
15:08:47|34289.4
15:08:48|34292.27
15:08:49|34292.15
15:08:50|34292.27
15:08:52|34292.28
15:08:53|34293.64
15:08:53|34292.98
15:08:54|34293.66
15:08:56|34290.9
15:08:57|34289.74
15:08:57|34290.74
15:08:58|34290.23
15:08:59|34290.96
15:09:00|34289.89
15:09:02|34288.3
15:09:02|34289.38
15:09:04|34290.23
15:09:04|34288.68
15:09:06|34284.23
15:09:07|34284.92
15:09:08|34285.17
15:09:10|34280.45
15:09:11|34277.22
15:09:11|34283.28
15:09:13|34280.89
15:09:13|34282.35
15:09:15|34281.25
15:09:16|34279.63
15:09:17|34280.51
15:09:18|34280.89
15:09:19|34282.62
15:09:20|34285.79
15:09:21|34280.98
15:09:21|34284.12
15:09:23|34283.59
15:09:24|34286.89
15:09:25|34282.56
15:09:26|34284.51
15:09:27|34285.65
15:09:29|34286.02
15:09:29|34296.79
15:09:30|34297.22
15:09:31|34300.29
15:09:32|34301.08
15:09:33|34300.
15:09:34|34302.46
15:09:35|34303.2
15:09:36|34302.56
15:09:37|34302.79
15:09:38|34298.82
15:09:39|34300.71
15:09:40|34302.
15:09:41|34305.55
15:09:42|34309.68
15:09:43|34307.26
15:09:44|34307.53
15:09:45|34305.12
15:09:46|34303.67
15:09:47|34291.1
15:09:48|34290.12
15:09:49|34293.25
15:09:50|34292.67
15:09:51|34294.23
15:09:52|34293.03
15:09:53|34288.74
15:09:54|34288.95
15:09:55|34287.76
15:09:56|34284.84
15:09:58|34285.08
15:09:58|34282.83
15:09:59|34283.15
15:10:00|34280.9
15:10:01|34284.06
15:10:03|34282.43
15:10:04|34280.46
15:10:05|34279.79
15:10:05|34277.45
15:10:06|34273.86
15:10:09|34273.88
15:10:09|34263.75
15:10:10|34269.75
15:10:11|34267.27
15:10:13|34263.65
15:10:14|34266.8
15:10:15|34263.46
15:10:16|34263.09
15:10:17|34259.
15:10:18|34257.63
15:10:19|34262.58
15:10:20|34262.63
15:10:21|34265.01
15:10:22|34264.29
15:10:23|34264.86
15:10:24|34267.18
15:10:25|34263.25
15:10:26|34272.41
15:10:27|34271.09
15:10:28|34266.91
15:10:29|34260.48
15:10:30|34259.25
15:10:31|34262.5
15:10:32|34258.44
15:10:33|34259.13
15:10:35|34258.79
15:10:36|34261.5
15:10:37|34262.55
15:10:37|34263.31
15:10:39|34267.41
15:10:40|34269.98
15:10:41|34273.32
15:10:42|34270.5
15:10:43|34268.52
15:10:44|34273.22
15:10:45|34270.09
15:10:46|34276.25
15:10:47|34279.29
15:10:48|34279.03
15:10:49|34285.
15:10:51|34284.73
15:10:51|34285.65
15:10:52|34282.29
15:10:53|34281.47
15:10:54|34280.82
15:10:56|34282.71
15:10:56|34285.38
15:10:57|34284.62
15:10:58|34280.82
15:10:59|34281.31
15:11:01|34280.37
15:11:01|34282.45
15:11:02|34282.24
15:11:03|34280.7
15:11:04|34280.7
15:11:06|34280.68
15:11:06|34280.38
15:11:07|34268.1
15:11:09|34266.47
15:11:10|34271.2
15:11:11|34270.7
15:11:13|34268.63
15:11:14|34264.43
15:11:15|34261.32
15:11:17|34261.68
15:11:18|34263.46
15:11:19|34260.26
15:11:20|34260.5
15:11:21|34262.16
15:11:22|34259.93
15:11:23|34262.29
15:11:23|34261.28
15:11:24|34264.95
15:11:26|34262.02
15:11:26|34259.83
15:11:27|34259.86
15:11:29|34261.97
15:11:29|34259.04
15:11:31|34252.76
15:11:32|34253.46
15:11:33|34251.36
15:11:34|34256.36
15:11:35|34256.4
15:11:36|34259.21
15:11:36|34257.16
15:11:38|34257.42
15:11:39|34251.23
15:11:40|34252.72
15:11:41|34252.8
15:11:42|34256.83
15:11:44|34260.3
15:11:45|34257.43
15:11:45|34257.35
15:11:46|34256.81
15:11:47|34253.82
15:11:48|34254.75
15:11:49|34255.24
15:11:50|34260.67
15:11:51|34260.37
15:11:52|34261.48
15:11:54|34268.93
15:11:55|34265.86
15:11:56|34262.57
15:11:56|34268.92
15:11:57|34265.22
15:11:58|34265.65
15:12:00|34260.68
15:12:00|34259.81
15:12:02|34259.21
15:12:02|34257.19
15:12:04|34259.
15:12:05|34258.74
15:12:06|34259.17
15:12:07|34263.05
15:12:07|34265.47
15:12:09|34267.12
15:12:09|34264.91
15:12:11|34261.27
15:12:12|34260.85
15:12:14|34261.83
15:12:15|34255.4
15:12:17|34253.85
15:12:17|34252.66
15:12:19|34246.85
15:12:19|34249.84
15:12:20|34253.58
15:12:21|34252.58
15:12:22|34249.38
15:12:24|34250.62
15:12:25|34248.38
15:12:26|34249.19
15:12:26|34248.44
15:12:28|34244.91
15:12:28|34242.95
15:12:29|34244.92
15:12:31|34242.2
15:12:32|34244.68
15:12:33|34244.77
15:12:34|34244.08
15:12:35|34245.34
15:12:36|34245.82
15:12:37|34246.07
15:12:38|34246.82
15:12:39|34247.71
15:12:40|34246.2
15:12:40|34246.47
15:12:42|34246.42
15:12:43|34247.79
15:12:44|34245.13
15:12:45|34248.09
15:12:46|34247.09
15:12:47|34249.78
15:12:48|34250.13
15:12:48|34250.36
15:12:50|34248.5
15:12:51|34250.31
15:12:52|34248.92
15:12:52|34256.73
15:12:54|34256.43
15:12:55|34254.92
15:12:56|34255.47
15:12:57|34257.67
15:12:58|34258.44
15:12:59|34256.48
15:13:00|34257.94
15:13:01|34254.23
15:13:02|34255.37
15:13:03|34255.
15:13:04|34257.09
15:13:05|34256.59
15:13:10|34257.38
15:13:12|34256.41
15:13:13|34260.99
15:13:14|34245.26
15:13:14|34248.53
15:13:15|34249.09
15:13:16|34249.3
15:13:18|34246.43
15:13:19|34247.54
15:13:20|34249.98
15:13:20|34249.59
15:13:22|34247.1
15:13:23|34245.99
15:13:24|34246.37
15:13:26|34244.79
15:13:26|34245.
15:13:27|34247.1
15:13:28|34247.93
15:13:29|34244.97
15:13:30|34232.29
15:13:31|34231.49
15:13:32|34232.89
15:13:33|34232.94
15:13:34|34237.13
15:13:35|34235.3
15:13:36|34235.59
15:13:37|34236.89
15:13:38|34225.85
15:13:39|34220.
15:13:40|34221.23
15:13:41|34223.28
15:13:42|34222.55
15:13:43|34222.78
15:13:44|34228.1
15:13:45|34228.83
15:13:46|34223.24
15:13:47|34218.06
15:13:49|34218.18
15:13:50|34217.83
15:13:51|34216.92
15:13:52|34218.11
15:13:53|34210.87
15:13:54|34215.67
15:13:55|34215.37
15:13:56|34215.27
15:13:57|34216.54
15:13:58|34214.59
15:13:59|34208.4
15:14:00|34204.74
15:14:01|34205.6
15:14:02|34205.44
15:14:03|34204.
15:14:04|34205.65
15:14:05|34206.47
15:14:06|34210.39
15:14:07|34207.23
15:14:08|34212.28
15:14:09|34210.37
15:14:10|34214.11
15:14:11|34219.75
15:14:13|34220.65
15:14:14|34222.14
15:14:14|34222.14
15:14:16|34222.78
15:14:17|34225.77
15:14:17|34227.09
15:14:18|34227.25
15:14:20|34229.72
15:14:22|34233.09
15:14:22|34239.59
15:14:23|34242.55
15:14:25|34236.59
15:14:26|34234.56
15:14:27|34235.62
15:14:28|34231.9
15:14:29|34228.74
15:14:30|34235.67
15:14:31|34236.3
15:14:32|34236.95
15:14:33|34234.94
15:14:34|34236.05
15:14:35|34220.79
15:14:36|34222.99
15:14:37|34233.34
15:14:38|34234.97
15:14:39|34236.7
15:14:40|34238.64
15:14:42|34240.91
15:14:42|34240.79
15:14:43|34238.12
15:14:44|34239.68
15:14:45|34236.69
15:14:47|34239.05
15:14:47|34239.35
15:14:49|34239.37
15:14:49|34242.47
15:14:50|34242.76
15:14:52|34245.38
15:14:52|34245.22
15:14:53|34243.42
15:14:54|34243.62
15:14:55|34245.68
15:14:56|34249.23
15:14:57|34251.26
15:14:58|34255.49
15:14:59|34250.37
15:15:00|34253.2
15:15:02|34248.84
15:15:02|34247.45
15:15:03|34247.14
15:15:04|34245.35
15:15:05|34241.37
15:15:07|34244.65
15:15:07|34240.71
15:15:08|34243.05
15:15:09|34246.85
15:15:10|34241.4
15:15:12|34238.96
15:15:13|34246.35
15:15:14|34245.25
15:15:15|34247.78
15:15:16|34253.9
15:15:17|34258.46
15:15:18|34258.98
15:15:19|34263.
15:15:20|34261.97
15:15:21|34262.12
15:15:23|34261.64
15:15:23|34259.85
15:15:24|34260.42
15:15:26|34264.88
15:15:27|34260.03
15:15:27|34260.25
15:15:29|34259.18
15:15:29|34262.14
15:15:31|34256.94
15:15:32|34262.82
15:15:33|34266.26
15:15:33|34264.93
15:15:35|34264.69
15:15:35|34264.69
15:15:37|34262.1
15:15:38|34261.54
15:15:39|34262.95
15:15:40|34264.82
15:15:41|34264.88
15:15:42|34268.34
15:15:43|34268.24
15:15:44|34268.37
15:15:46|34270.71
15:15:46|34273.47
15:15:47|34273.5
15:15:48|34270.98
15:15:49|34267.54
15:15:50|34265.
15:15:52|34267.29
15:15:53|34272.63
15:15:54|34271.55
15:15:54|34271.37
15:15:55|34274.36
15:15:57|34276.51
15:15:57|34275.05
15:15:58|34275.26
15:15:59|34275.14
15:16:00|34276.32
15:16:01|34279.13
15:16:02|34283.64
15:16:03|34282.13
15:16:04|34280.65
15:16:05|34281.25
15:16:06|34282.77
15:16:08|34283.87
15:16:08|34283.18
15:16:09|34283.61
15:16:10|34284.31
15:16:11|34285.71
15:16:13|34283.54
15:16:14|34290.
15:16:16|34286.7
15:16:16|34286.02
15:16:17|34287.
15:16:19|34287.07
15:16:20|34288.22
15:16:20|34290.35
15:16:21|34294.52
15:16:23|34295.37
15:16:24|34294.04
15:16:25|34296.24
15:16:26|34292.08
15:16:27|34292.42
15:16:28|34299.21
15:16:29|34297.78
15:16:30|34298.88
15:16:31|34301.32
15:16:32|34301.81
15:16:33|34294.17
15:16:34|34292.9
15:16:35|34290.77
15:16:36|34293.3
15:16:37|34290.01
15:16:38|34289.07
15:16:39|34290.59
15:16:40|34290.4
15:16:41|34293.06
15:16:42|34295.52
15:16:43|34293.8
15:16:44|34294.56
15:16:45|34294.29
15:16:46|34292.04
15:16:47|34289.82
15:16:48|34290.04
15:16:49|34287.69
15:16:51|34289.31
15:16:51|34282.59
15:16:52|34275.19
15:16:54|34275.95
15:16:54|34275.01
15:16:56|34274.67
15:16:56|34273.67
15:16:58|34276.43
15:16:59|34274.14
15:17:00|34274.14
15:17:01|34277.93
15:17:02|34282.09
15:17:03|34283.38
15:17:04|34284.41
15:17:05|34285.36
15:17:05|34286.37
15:17:07|34280.13
15:17:08|34285.31
15:17:09|34284.77
15:17:10|34284.65
15:17:11|34283.98
15:17:11|34281.8
15:17:13|34284.89
15:17:14|34284.73
15:17:15|34288.46
15:17:16|34293.68
15:17:17|34289.06
15:17:18|34288.35
15:17:19|34299.31
15:17:21|34299.71
15:17:21|34298.29
15:17:22|34296.18
15:17:23|34297.65
15:17:24|34296.17
15:17:25|34299.48
15:17:26|34299.02
15:17:27|34299.66
15:17:28|34296.47
15:17:30|34287.61
15:17:31|34289.71
15:17:31|34287.9
15:17:33|34289.2
15:17:33|34291.4
15:17:35|34297.4
15:17:36|34298.65
15:17:37|34296.04
15:17:38|34295.04
15:17:39|34301.2
15:17:40|34297.94
15:17:41|34298.18
15:17:42|34298.14
15:17:43|34295.91
15:17:44|34294.79
15:17:45|34296.19
15:17:46|34294.84
15:17:47|34297.
15:17:48|34298.34
15:17:50|34297.11
15:17:51|34295.6
15:17:51|34295.65
15:17:52|34300.58
15:17:53|34296.66
15:17:54|34296.4
15:17:56|34289.57
15:17:56|34290.92
15:17:58|34289.65
15:17:59|34292.88
15:17:59|34288.88
15:18:03|34286.48
15:18:04|34280.01
15:18:04|34280.72
15:18:06|34280.59
15:18:07|34280.7
15:18:07|34281.47
15:18:09|34280.58
15:18:09|34281.12
15:18:10|34280.71
15:18:12|34280.55
15:18:12|34280.34
15:18:14|34292.5
15:18:15|34295.54
15:18:16|34294.49
15:18:17|34295.99
15:18:18|34295.55
15:18:19|34292.7
15:18:21|34294.2
15:18:21|34292.14
15:18:23|34293.21
15:18:23|34294.05
15:18:24|34289.93
15:18:25|34292.04
15:18:27|34293.31
15:18:28|34292.88
15:18:29|34299.22
15:18:30|34300.43
15:18:30|34301.91
15:18:31|34300.
15:18:33|34300.42
15:18:34|34296.02
15:18:35|34293.75
15:18:35|34298.3
15:18:37|34297.07
15:18:38|34296.83
15:18:39|34297.15
15:18:40|34297.77
15:18:41|34289.54
15:18:42|34291.92
15:18:43|34290.2
15:18:44|34294.72
15:18:45|34294.91
15:18:46|34298.51
15:18:47|34298.07
15:18:48|34296.97
15:18:49|34296.27
15:18:50|34296.79
15:18:51|34299.27
15:18:52|34298.16
15:18:53|34297.96
15:18:55|34294.12
15:18:55|34292.64
15:18:56|34291.97
15:18:57|34290.36
15:18:58|34289.12
15:18:59|34289.72
15:19:03|34291.46
15:19:03|34289.78
15:19:04|34289.68
15:19:05|34286.23
15:19:06|34289.57
15:19:07|34291.21
15:19:08|34295.74
15:19:09|34295.
15:19:10|34295.69
15:19:11|34301.35
15:19:12|34301.01
15:19:13|34301.31
15:19:14|34303.42
15:19:15|34302.08
15:19:17|34300.29
15:19:18|34299.94
15:19:19|34299.86
15:19:20|34301.32
15:19:22|34302.11
15:19:23|34304.91
15:19:24|34306.03
15:19:25|34304.94
15:19:26|34301.36
15:19:29|34304.
15:19:30|34307.15
15:19:31|34306.47
15:19:32|34306.62
15:19:32|34307.58
15:19:34|34305.19
15:19:34|34305.35
15:19:35|34304.93
15:19:37|34304.81
15:19:38|34304.02
15:19:39|34307.5
15:19:40|34306.53
15:19:41|34306.71
15:19:42|34296.13
15:19:43|34300.
15:19:44|34298.78
15:19:45|34298.09
15:19:46|34295.36
15:19:47|34297.08
15:19:48|34294.95
15:19:49|34298.72
15:19:50|34298.11
15:19:51|34295.52
15:19:52|34299.11
15:19:53|34298.1
15:19:54|34300.73
15:19:55|34297.26
15:19:56|34299.35
15:19:57|34298.93
15:19:58|34299.74
15:19:59|34301.83
15:20:02|34302.05
15:20:02|34296.96
15:20:03|34298.61
15:20:04|34298.16
15:20:05|34297.51
15:20:06|34295.85
15:20:07|34293.78
15:20:08|34288.46
15:20:09|34289.94
15:20:10|34291.94
15:20:11|34297.43
15:20:12|34291.49
15:20:13|34294.88
15:20:14|34300.28
15:20:15|34301.53
15:20:16|34298.11
15:20:18|34299.49
15:20:19|34300.5
15:20:21|34301.56
15:20:21|34302.15
15:20:22|34300.04
15:20:23|34299.63
15:20:25|34301.97
15:20:25|34300.
15:20:26|34302.82
15:20:27|34307.87
15:20:28|34308.79
15:20:29|34306.69
15:20:30|34305.69
15:20:31|34302.43
15:20:32|34301.06
15:20:34|34300.
15:20:34|34300.
15:20:35|34309.36
15:20:37|34299.13
15:20:37|34298.35
15:20:38|34293.09
15:20:40|34295.64
15:20:40|34296.09
15:20:42|34298.04
15:20:42|34296.47
15:20:43|34294.78
15:20:44|34291.32
15:20:45|34290.35
15:20:46|34292.56
15:20:48|34291.89
15:20:49|34292.93
15:20:49|34293.78
15:20:51|34294.21
15:20:52|34293.64
15:20:52|34293.12
15:20:53|34294.38
15:20:55|34297.67
15:20:56|34296.78
15:20:57|34297.46
15:20:57|34295.26
15:20:58|34295.5
15:21:00|34295.19
15:21:00|34294.78
15:21:01|34295.94
15:21:02|34293.24
15:21:03|34293.37
15:21:04|34297.78
15:21:05|34295.75
15:21:07|34296.64
15:21:08|34295.43
15:21:09|34294.3
15:21:10|34294.49
15:21:11|34294.88
15:21:12|34298.02
15:21:13|34297.31
15:21:14|34297.2
15:21:15|34296.46
15:21:16|34296.76
15:21:17|34294.31
15:21:18|34293.82
15:21:19|34279.13
15:21:21|34276.12
15:21:21|34276.
15:21:23|34277.15
15:21:24|34279.98
15:21:25|34278.61
15:21:26|34275.51
15:21:26|34276.37
15:21:28|34271.67
15:21:30|34270.92
15:21:31|34271.68
15:21:31|34270.09
15:21:33|34271.96
15:21:34|34271.84
15:21:35|34284.23
15:21:36|34280.04
15:21:37|34286.72
15:21:38|34283.22
15:21:39|34284.13
15:21:40|34283.18
15:21:41|34285.03
15:21:42|34287.38
15:21:43|34281.98
15:21:44|34283.45
15:21:45|34282.25
15:21:46|34276.28
15:21:47|34280.48
15:21:48|34280.34
15:21:49|34278.67
15:21:50|34277.1
15:21:51|34281.87
15:21:52|34281.42
15:21:53|34280.1
15:21:54|34280.93
15:21:55|34280.25
15:21:56|34282.38
15:21:57|34284.61
15:21:58|34285.57
15:21:59|34286.06
15:22:00|34286.59
15:22:01|34285.61
15:22:02|34283.03
15:22:03|34285.09
15:22:04|34281.61
15:22:05|34283.32
15:22:06|34277.75
15:22:07|34282.6
15:22:08|34278.91
15:22:09|34280.32
15:22:10|34276.5
15:22:11|34278.53
15:22:12|34274.66
15:22:13|34274.8
15:22:14|34274.64
15:22:15|34272.01
15:22:16|34271.99
15:22:17|34273.97
15:22:18|34272.07
15:22:19|34277.46
15:22:20|34278.
15:22:22|34273.48
15:22:22|34274.86
15:22:24|34274.48
15:22:24|34270.53
15:22:26|34277.44
15:22:27|34276.59
15:22:28|34275.72
15:22:28|34277.36
15:22:30|34278.23
15:22:31|34280.03
15:22:31|34280.73
15:22:32|34276.33
15:22:34|34274.78
15:22:35|34277.8
15:22:36|34275.3
15:22:36|34274.09
15:22:38|34269.69
15:22:39|34270.41
15:22:40|34269.12
15:22:41|34267.85
15:22:42|34269.15
15:22:43|34271.27
15:22:44|34267.78
15:22:45|34266.96
15:22:46|34270.28
15:22:47|34270.4
15:22:48|34270.01
15:22:49|34270.
15:22:50|34269.93
15:22:51|34269.53
15:22:52|34269.96
15:22:53|34270.91
15:22:54|34271.8
15:22:57|34269.48
15:22:58|34270.27
15:22:58|34269.61
15:22:59|34271.27
15:23:01|34270.67
15:23:01|34269.85
15:23:02|34269.85
15:23:03|34266.84
15:23:04|34268.64
15:23:06|34266.03
15:23:07|34265.37
15:23:08|34266.25
15:23:08|34264.86
15:23:09|34265.56
15:23:10|34264.56
15:23:11|34262.5
15:23:13|34260.27
15:23:13|34265.1
15:23:14|34263.55
15:23:15|34263.91
15:23:17|34263.62
15:23:17|34263.62
15:23:19|34261.68
15:23:19|34262.41
15:23:22|34261.37
15:23:23|34261.51
15:23:24|34260.12
15:23:24|34253.
15:23:26|34253.45
15:23:27|34272.56
15:23:27|34281.09
15:23:29|34280.25
15:23:30|34279.78
15:23:31|34277.65
15:23:32|34270.18
15:23:32|34270.19
15:23:34|34270.94
15:23:34|34273.
15:23:35|34276.04
15:23:36|34279.69
15:23:37|34283.26
15:23:38|34280.08
15:23:39|34277.58
15:23:40|34276.99
15:23:41|34279.4
15:23:42|34279.32
15:23:44|34281.28
15:23:44|34281.
15:23:45|34279.32
15:23:46|34280.02
15:23:47|34281.34
15:23:49|34281.57
15:23:49|34282.58
15:23:50|34280.94
15:23:52|34276.23
15:23:52|34275.3
15:23:54|34277.22
15:23:54|34278.05
15:23:55|34275.67
15:23:56|34274.24
15:23:58|34271.46
15:23:59|34272.22
15:24:00|34275.74
15:24:01|34275.46
15:24:01|34273.45
15:24:03|34271.42
15:24:04|34270.67
15:24:04|34270.
15:24:05|34271.46
15:24:06|34271.66
15:24:08|34275.73
15:24:10|34277.73
15:24:10|34277.58
15:24:11|34277.37
15:24:12|34278.58
15:24:13|34284.65
15:24:14|34281.95
15:24:15|34282.9
15:24:16|34280.03
15:24:17|34282.35
15:24:18|34279.23
15:24:20|34280.
15:24:20|34280.54
15:24:22|34280.02
15:24:23|34281.54
15:24:23|34282.
15:24:25|34280.93
15:24:26|34280.13
15:24:27|34280.62
15:24:28|34280.44
15:24:29|34280.7
15:24:30|34281.99
15:24:31|34281.89
15:24:32|34286.94
15:24:33|34288.13
15:24:34|34289.03
15:24:35|34289.96
15:24:36|34290.91
15:24:37|34289.51
15:24:38|34289.77
15:24:40|34292.08
15:24:40|34293.02
15:24:41|34292.86
15:24:42|34289.3
15:24:43|34292.28
15:24:44|34290.81
15:24:45|34292.
15:24:46|34292.46
15:24:47|34290.99
15:24:48|34290.35
15:24:49|34289.99
15:24:51|34288.77
15:24:51|34290.
15:24:53|34290.32
15:24:53|34290.4
15:24:54|34287.47
15:24:55|34286.29
15:24:56|34286.61
15:24:58|34287.04
15:24:58|34287.69
15:25:00|34288.69
15:25:00|34290.16
15:25:02|34285.
15:25:03|34281.4
15:25:04|34283.4
15:25:04|34277.76
15:25:06|34279.88
15:25:07|34280.7
15:25:08|34278.3
15:25:09|34276.42
15:25:10|34276.16
15:25:11|34275.14
15:25:12|34279.38
15:25:13|34278.21
15:25:14|34281.48
15:25:15|34280.84
15:25:16|34279.37
15:25:17|34281.11
15:25:18|34280.68
15:25:20|34280.35
15:25:21|34279.97
15:25:21|34281.1
15:25:24|34280.21
15:25:25|34279.23
15:25:26|34278.28
15:25:28|34278.98
15:25:29|34275.73
15:25:29|34275.74
15:25:31|34276.34
15:25:32|34275.06
15:25:33|34276.78
15:25:34|34277.26
15:25:34|34277.32
15:25:35|34276.41
15:25:36|34277.24
15:25:38|34277.24
15:25:39|34278.84
15:25:39|34280.15
15:25:41|34279.44
15:25:42|34278.06
15:25:42|34277.09
15:25:43|34276.2
15:25:45|34277.33
15:25:45|34277.14
15:25:47|34275.19
15:25:48|34275.
15:25:48|34275.01
15:25:50|34275.25
15:25:50|34270.23
15:25:52|34274.56
15:25:53|34273.47
15:25:54|34272.8
15:25:55|34273.09
15:25:56|34272.44
15:25:56|34271.6
15:25:57|34272.67
15:25:59|34271.43
15:26:00|34272.93
15:26:01|34274.41
15:26:01|34274.77
15:26:02|34276.03
15:26:04|34275.73
15:26:04|34275.31
15:26:06|34276.65
15:26:07|34276.45
15:26:08|34276.39
15:26:09|34280.46
15:26:10|34279.83
15:26:11|34282.65
15:26:12|34290.
15:26:12|34289.23
15:26:14|34284.37
15:26:15|34288.01
15:26:16|34290.68
15:26:17|34293.17
15:26:17|34292.37
15:26:19|34294.11
15:26:19|34295.86
15:26:20|34294.69
15:26:22|34292.16
15:26:23|34292.55
15:26:24|34292.14
15:26:25|34291.52
15:26:26|34292.61
15:26:27|34291.74
15:26:29|34281.26
15:26:30|34283.33
15:26:31|34285.18
15:26:32|34285.18
15:26:34|34284.7
15:26:35|34289.07
15:26:36|34288.82
15:26:37|34289.7
15:26:38|34288.98
15:26:39|34293.48
15:26:40|34291.37
15:26:41|34293.47
15:26:42|34289.32
15:26:43|34290.48
15:26:44|34300.
15:26:45|34298.64
15:26:46|34294.4
15:26:47|34294.3
15:26:49|34293.73
15:26:50|34293.73
15:26:50|34295.69
15:26:51|34298.06
15:26:52|34295.92
15:26:54|34297.45
15:26:54|34297.
15:26:55|34297.2
15:26:56|34297.41
15:26:58|34300.99
15:27:02|34301.84
15:27:03|34296.21
15:27:05|34299.03
15:27:05|34299.83
15:27:06|34299.01
15:27:07|34300.65
15:27:09|34303.66
15:27:10|34303.07
15:27:10|34300.67
15:27:11|34301.66
15:27:12|34302.49
15:27:13|34301.08
15:27:15|34300.72
15:27:16|34301.
15:27:16|34301.63
15:27:17|34301.71
15:27:18|34299.52
15:27:20|34299.94
15:27:21|34301.72
15:27:22|34303.84
15:27:23|34305.32
15:27:24|34305.25
15:27:25|34305.9
15:27:26|34305.9
15:27:27|34306.03
15:27:28|34304.52
15:27:29|34304.83
15:27:31|34306.54
15:27:32|34305.71
15:27:33|34305.71
15:27:34|34306.94
15:27:35|34306.49
15:27:35|34306.49
15:27:36|34308.23
15:27:37|34308.23
15:27:39|34308.23
15:27:40|34308.41
15:27:41|34308.7
15:27:42|34308.49
15:27:43|34309.43
15:27:44|34309.03
15:27:45|34309.03
15:27:46|34311.49
15:27:48|34314.83
15:27:48|34314.55
15:27:49|34314.49
15:27:50|34311.33
15:27:51|34311.76
15:27:52|34313.9
15:27:53|34311.89
15:27:54|34312.
15:27:56|34311.35
15:27:56|34311.67
15:27:57|34310.1
15:27:59|34310.73
15:27:59|34309.43
15:28:00|34313.23
15:28:01|34312.38
15:28:02|34312.77
15:28:06|34313.09
15:28:06|34313.52
15:28:07|34313.51
15:28:08|34314.48
15:28:09|34314.73
15:28:11|34315.75
15:28:12|34316.18
15:28:13|34316.9
15:28:13|34315.04
15:28:15|34314.69
15:28:15|34314.5
15:28:17|34312.95
15:28:17|34312.34
15:28:19|34314.25
15:28:20|34314.03
15:28:20|34314.65
15:28:21|34315.52
15:28:22|34314.52
15:28:24|34312.99
15:28:24|34314.82
15:28:26|34314.79
15:28:28|34314.12
15:28:29|34312.95
15:28:29|34316.05
15:28:31|34316.05
15:28:32|34313.69
15:28:33|34316.66
15:28:34|34318.96
15:28:35|34318.
15:28:36|34313.58
15:28:37|34315.57
15:28:38|34316.36
15:28:39|34316.27
15:28:41|34315.24
15:28:41|34315.61
15:28:43|34317.22
15:28:44|34314.03
15:28:44|34313.89
15:28:46|34314.89
15:28:47|34316.53
15:28:48|34315.27
15:28:49|34316.26
15:28:50|34307.12
15:28:51|34305.31
15:28:52|34307.12
15:28:52|34304.35
15:28:54|34304.
15:28:55|34302.36
15:28:56|34302.71
15:28:57|34297.95
15:28:58|34298.08
15:28:59|34295.74
15:29:01|34296.42
15:29:01|34293.96
15:29:02|34289.59
15:29:03|34288.58
15:29:04|34289.72
15:29:05|34288.64
15:29:06|34289.16
15:29:07|34289.25
15:29:08|34293.26
15:29:09|34291.93
15:29:10|34293.8
15:29:11|34297.25
15:29:12|34295.16
15:29:13|34293.41
15:29:14|34295.65
15:29:15|34294.
15:29:17|34290.37
15:29:17|34292.77
15:29:18|34292.14
15:29:19|34293.55
15:29:20|34291.33
15:29:22|34290.65
15:29:22|34291.05
15:29:23|34287.07
15:29:24|34287.53
15:29:25|34284.37
15:29:27|34282.7
15:29:28|34285.13
15:29:29|34284.1
15:29:30|34284.52
15:29:31|34282.33
15:29:32|34284.91
15:29:33|34285.43
15:29:34|34281.75
15:29:35|34285.04
15:29:36|34285.19
15:29:38|34285.81
15:29:39|34289.58
15:29:40|34290.43
15:29:40|34290.53
15:29:42|34291.68
15:29:42|34294.06
15:29:44|34295.79
15:29:44|34295.27
15:29:46|34295.93
15:29:47|34294.85
15:29:47|34295.
15:29:49|34295.5
15:29:50|34296.25
15:29:51|34296.12
15:29:52|34297.11
15:29:52|34292.63
15:29:54|34291.76
15:29:55|34289.78
15:29:55|34287.24
15:29:57|34286.93
15:29:58|34288.52
15:29:59|34289.15
15:29:59|34289.14
15:30:00|34289.77
15:30:02|34290.65
15:30:03|34284.26
15:30:04|34281.47
15:30:05|34281.23
15:30:06|34279.82
15:30:07|34276.02
15:30:08|34271.89
15:30:10|34272.1
15:30:10|34271.04
15:30:11|34270.33
15:30:12|34270.34
15:30:13|34269.31
15:30:14|34269.37
15:30:15|34271.39
15:30:16|34270.26
15:30:17|34272.16
15:30:18|34271.28
15:30:19|34268.03
15:30:21|34270.57
15:30:21|34278.07
15:30:22|34280.82
15:30:23|34280.62
15:30:24|34277.19
15:30:26|34276.12
15:30:26|34281.32
15:30:27|34282.62
15:30:29|34283.79
15:30:30|34281.81
15:30:31|34283.68
15:30:32|34283.22
15:30:33|34286.55
15:30:34|34287.51
15:30:36|34292.06
15:30:38|34290.7
15:30:38|34290.58
15:30:39|34290.94
15:30:40|34290.75
15:30:41|34291.97
15:30:42|34286.06
15:30:43|34286.79
15:30:44|34285.34
15:30:45|34286.38
15:30:46|34287.45
15:30:48|34287.74
15:30:48|34286.98
15:30:50|34287.5
15:30:51|34287.03
15:30:51|34284.27
15:30:52|34284.89
15:30:54|34285.82
15:30:55|34286.49
15:30:56|34288.01
15:30:57|34290.3
15:30:58|34290.23
15:30:59|34292.68
15:31:00|34288.76
15:31:01|34290.88
15:31:02|34283.97
15:31:03|34287.76
15:31:04|34285.21
15:31:05|34285.29
15:31:06|34286.16
15:31:07|34286.04
15:31:08|34284.64
15:31:09|34281.53
15:31:10|34279.75
15:31:11|34276.77
15:31:12|34277.79
15:31:13|34278.02
15:31:14|34275.74
15:31:15|34275.38
15:31:16|34275.46
15:31:17|34275.96
15:31:18|34275.14
15:31:19|34275.63
15:31:20|34273.88
15:31:22|34276.29
15:31:22|34276.13
15:31:23|34275.74
15:31:24|34274.72
15:31:25|34273.85
15:31:26|34273.39
15:31:27|34272.66
15:31:28|34266.67
15:31:30|34267.24
15:31:31|34266.69
15:31:31|34267.37
15:31:33|34267.32
15:31:33|34270.42
15:31:35|34273.3
15:31:36|34271.55
15:31:37|34271.33
15:31:38|34271.42
15:31:39|34271.54
15:31:40|34272.4
15:31:41|34272.02
15:31:42|34272.06
15:31:43|34270.5
15:31:44|34272.96
15:31:45|34276.15
15:31:46|34277.34
15:31:47|34276.73
15:31:48|34275.93
15:31:49|34274.78
15:31:50|34270.58
15:31:51|34270.85
15:31:52|34267.98
15:31:53|34270.33
15:31:55|34270.26
15:31:55|34267.97
15:31:57|34267.68
15:31:58|34269.44
15:31:59|34266.49
15:32:00|34264.31
15:32:01|34264.65
15:32:02|34260.37
15:32:03|34261.84
15:32:03|34263.03
15:32:04|34264.47
15:32:06|34265.23
15:32:07|34263.24
15:32:08|34263.97
15:32:09|34265.62
15:32:10|34264.14
15:32:11|34264.9
15:32:12|34263.49
15:32:13|34259.4
15:32:15|34259.28
15:32:15|34257.19
15:32:16|34255.68
15:32:17|34253.96
15:32:18|34252.98
15:32:19|34254.41
15:32:20|34253.
15:32:21|34250.09
15:32:22|34248.39
15:32:23|34249.65
15:32:25|34247.48
15:32:25|34249.72
15:32:26|34248.6
15:32:27|34249.22
15:32:28|34245.7
15:32:30|34245.63
15:32:31|34244.77
15:32:32|34247.9
15:32:33|34245.64
15:32:34|34246.42
15:32:35|34246.92
15:32:36|34244.77
15:32:37|34244.09
15:32:38|34245.09
15:32:39|34247.34
15:32:40|34246.91
15:32:42|34246.91
15:32:42|34247.95
15:32:43|34246.61
15:32:45|34247.35
15:32:45|34247.94
15:32:47|34252.42
15:32:48|34258.32
15:32:49|34259.22
15:32:50|34261.12
15:32:51|34260.55
15:32:52|34261.44
15:32:53|34259.13
15:32:54|34264.01
15:32:55|34261.73
15:32:56|34267.32
15:32:57|34263.59
15:32:58|34264.05
15:32:59|34264.12
15:33:00|34261.98
15:33:01|34257.79
15:33:02|34252.51
15:33:03|34254.22
15:33:04|34256.37
15:33:05|34253.37
15:33:06|34249.78
15:33:07|34252.13
15:33:08|34248.57
15:33:09|34248.79
15:33:10|34247.35
15:33:11|34248.89
15:33:12|34249.38
15:33:13|34248.49
15:33:14|34249.83
15:33:15|34249.73
15:33:16|34248.87
15:33:18|34248.89
15:33:19|34248.93
15:33:19|34247.95
15:33:21|34248.73
15:33:22|34248.14
15:33:23|34252.23
15:33:24|34250.9
15:33:25|34251.26
15:33:25|34249.42
15:33:26|34252.51
15:33:27|34254.54
15:33:29|34254.71
15:33:29|34253.67
15:33:31|34250.41
15:33:32|34251.34
15:33:33|34250.61
15:33:35|34250.84
15:33:35|34251.31
15:33:36|34253.08
15:33:37|34249.46
15:33:38|34248.77
15:33:39|34249.05
15:33:40|34249.98
15:33:41|34250.55
15:33:42|34249.43
15:33:43|34251.85
15:33:44|34248.96
15:33:45|34249.41
15:33:46|34247.83
15:33:47|34243.12
15:33:48|34246.34
15:33:50|34245.86
15:33:51|34245.86
15:33:52|34246.34
15:33:52|34250.63
15:33:53|34250.98
15:33:54|34253.95
15:33:55|34252.12
15:33:56|34253.38
15:33:57|34254.9
15:33:58|34251.73
15:33:59|34251.95
15:34:00|34249.27
15:34:01|34248.31
15:34:03|34248.21
15:34:03|34249.93
15:34:05|34250.51
15:34:06|34247.51
15:34:07|34248.79
15:34:08|34243.63
15:34:09|34245.48
15:34:09|34245.28
15:34:11|34244.36
15:34:11|34243.27
15:34:13|34242.93
15:34:14|34242.43
15:34:15|34243.03
15:34:15|34238.22
15:34:17|34238.08
15:34:17|34237.37
15:34:18|34237.61
15:34:20|34240.15
15:34:21|34242.62
15:34:22|34243.
15:34:23|34241.72
15:34:24|34238.76
15:34:25|34240.79
15:34:26|34236.21
15:34:27|34239.78
15:34:28|34237.93
15:34:29|34240.32
15:34:30|34235.54
15:34:31|34231.66
15:34:32|34235.37
15:34:34|34233.77
15:34:34|34234.18
15:34:36|34232.92
15:34:37|34237.42
15:34:38|34234.44
15:34:39|34238.2
15:34:40|34234.81
15:34:42|34238.07
15:34:42|34239.6
15:34:43|34240.05
15:34:44|34247.1
15:34:45|34244.26
15:34:47|34244.76
15:34:47|34244.88
15:34:48|34241.91
15:34:49|34240.64
15:34:50|34240.03
15:34:52|34240.37
15:34:53|34241.46
15:34:54|34242.83
15:34:55|34246.62
15:34:56|34249.03
15:34:57|34250.79
15:34:58|34251.65
15:34:58|34251.72
15:35:00|34254.9
15:35:01|34252.78
15:35:02|34248.8
15:35:03|34250.78
15:35:04|34251.2
15:35:05|34249.09
15:35:06|34252.08
15:35:07|34250.44
15:35:08|34253.59
15:35:09|34255.69
15:35:10|34257.06
15:35:11|34257.45
15:35:12|34258.26
15:35:13|34255.62
15:35:14|34255.61
15:35:15|34255.39
15:35:16|34256.67
15:35:17|34253.98
15:35:18|34256.31
15:35:19|34256.31
15:35:20|34254.53
15:35:21|34255.54
15:35:22|34255.95
15:35:24|34256.18
15:35:25|34258.36
15:35:25|34258.64
15:35:26|34257.66
15:35:27|34258.58
15:35:28|34256.83
15:35:29|34256.39
15:35:30|34258.19
15:35:31|34257.06
15:35:33|34257.06
15:35:34|34256.61
15:35:35|34258.95
15:35:36|34262.08
15:35:37|34267.2
15:35:38|34267.49
15:35:39|34268.17
15:35:40|34266.94
15:35:41|34266.95
15:35:42|34270.
15:35:43|34269.27
15:35:45|34268.04
15:35:45|34270.53
15:35:47|34269.91
15:35:47|34270.95
15:35:49|34277.01
15:35:50|34274.87
15:35:50|34277.74
15:35:52|34279.47
15:35:52|34281.29
15:35:54|34285.08
15:35:55|34283.53
15:35:56|34286.75
15:35:56|34287.59
15:35:58|34289.03
15:35:59|34288.54
15:36:00|34289.35
15:36:01|34288.67
15:36:02|34286.62
15:36:03|34288.6
15:36:03|34287.11
15:36:04|34287.09
15:36:05|34289.78
15:36:07|34292.57
15:36:08|34291.43
15:36:08|34297.53
15:36:10|34292.15
15:36:11|34294.72
15:36:12|34296.59
15:36:13|34297.21
15:36:14|34295.01
15:36:15|34296.03
15:36:16|34298.49
15:36:17|34299.05
15:36:18|34302.49
15:36:19|34303.26
15:36:20|34305.1
15:36:21|34304.45
15:36:22|34304.52
15:36:23|34304.85
15:36:24|34305.56
15:36:25|34307.37
15:36:26|34304.96
15:36:27|34303.25
15:36:28|34302.35
15:36:29|34301.94
15:36:30|34299.25
15:36:31|34296.6
15:36:32|34299.49
15:36:33|34295.83
15:36:34|34292.57
15:36:35|34292.42
15:36:37|34288.89
15:36:38|34291.35
15:36:39|34297.92
15:36:39|34294.78
15:36:40|34295.53
15:36:41|34295.01
15:36:44|34297.29
15:36:44|34296.09
15:36:45|34293.74
15:36:46|34288.
15:36:47|34288.2
15:36:49|34289.67
15:36:50|34290.43
15:36:50|34290.78
15:36:51|34287.3
15:36:52|34287.17
15:36:54|34286.09
15:36:55|34285.51
15:36:55|34283.87
15:36:57|34283.27
15:36:57|34278.37
15:36:59|34279.6
15:37:00|34280.85
15:37:01|34281.04
15:37:02|34283.68
15:37:03|34283.2
15:37:04|34285.79
15:37:05|34288.21
15:37:06|34290.47
15:37:07|34286.06
15:37:08|34286.53
15:37:09|34280.
15:37:10|34284.45
15:37:11|34286.68
15:37:12|34286.31
15:37:13|34285.43
15:37:14|34286.05
15:37:15|34286.33
15:37:16|34286.91
15:37:17|34288.54
15:37:18|34288.26
15:37:19|34290.69
15:37:20|34292.04
15:37:21|34288.61
15:37:22|34292.05
15:37:23|34292.41
15:37:24|34293.78
15:37:25|34293.24
15:37:26|34294.95
15:37:27|34294.33
15:37:28|34295.09
15:37:29|34295.
15:37:30|34294.66
15:37:31|34295.02
15:37:32|34296.22
15:37:33|34297.67
15:37:34|34297.19
15:37:36|34298.58
15:37:36|34299.88
15:37:37|34300.49
15:37:39|34305.72
15:37:39|34301.55
15:37:41|34304.18
15:37:42|34301.53
15:37:42|34301.
15:37:44|34303.13
15:37:45|34302.94
15:37:46|34302.94
15:37:47|34303.06
15:37:48|34299.87
15:37:50|34300.66
15:37:50|34297.77
15:37:51|34298.29
15:37:52|34296.98
15:37:54|34299.78
15:37:54|34298.73
15:37:55|34301.9
15:37:56|34302.65
15:37:57|34303.44
15:37:59|34305.32
15:37:59|34305.43
15:38:01|34303.83
15:38:01|34306.43
15:38:03|34306.13
15:38:04|34304.78
15:38:04|34304.11
15:38:06|34304.87
15:38:06|34304.61
15:38:07|34304.48
15:38:08|34300.97
15:38:09|34302.86
15:38:10|34302.76
15:38:11|34303.48
15:38:12|34304.98
15:38:13|34302.85
15:38:15|34303.91
15:38:16|34304.73
15:38:17|34305.38
15:38:18|34304.84
15:38:19|34304.84
15:38:19|34303.97
15:38:20|34305.27
15:38:22|34305.42
15:38:23|34303.78
15:38:24|34305.
15:38:25|34303.24
15:38:26|34302.82
15:38:27|34303.71
15:38:28|34303.43
15:38:28|34295.59
15:38:30|34297.27
15:38:30|34297.15
15:38:32|34295.13
15:38:34|34296.29
15:38:34|34299.07
15:38:36|34300.52
15:38:37|34298.07
15:38:38|34298.07
15:38:39|34298.07
15:38:40|34299.66
15:38:41|34295.52
15:38:42|34294.64
15:38:43|34295.9
15:38:44|34295.08
15:38:45|34295.91
15:38:46|34295.87
15:38:47|34293.17
15:38:48|34293.92
15:38:49|34290.36
15:38:50|34290.13
15:38:51|34289.84
15:38:52|34292.76
15:38:53|34291.38
15:38:55|34292.64
15:38:55|34291.89
15:38:56|34290.2
15:38:57|34291.22
15:38:58|34290.98
15:38:59|34292.89
15:39:00|34293.71
15:39:01|34293.52
15:39:02|34291.24
15:39:03|34291.1
15:39:04|34292.03
15:39:05|34290.75
15:39:06|34290.96
15:39:07|34290.79
15:39:08|34289.63
15:39:09|34292.94
15:39:10|34293.86
15:39:11|34292.26
15:39:12|34292.11
15:39:13|34291.09
15:39:14|34292.93
15:39:16|34293.49
15:39:16|34292.93
15:39:17|34294.91
15:39:18|34293.06
15:39:19|34293.19
15:39:20|34293.05
15:39:21|34293.
15:39:23|34292.37
15:39:23|34292.37
15:39:24|34294.9
15:39:25|34295.04
15:39:26|34292.49
15:39:28|34293.14
15:39:28|34292.93
15:39:29|34292.46
15:39:30|34291.37
15:39:31|34291.09
15:39:33|34290.52
15:39:33|34291.08
15:39:34|34285.27
15:39:36|34287.74
15:39:37|34285.03
15:39:38|34283.65
15:39:40|34282.83
15:39:40|34285.07
15:39:41|34284.6
15:39:42|34285.32
15:39:44|34282.2
15:39:45|34284.21
15:39:47|34283.66
15:39:47|34282.91
15:39:50|34282.91
15:39:50|34281.11
15:39:51|34280.57
15:39:52|34280.
15:39:53|34276.58
15:39:55|34276.6
15:39:55|34276.98
15:39:57|34276.98
15:39:57|34276.22
15:39:58|34276.48
15:40:00|34279.84
15:40:01|34278.73
15:40:01|34280.1
15:40:03|34280.99
15:40:04|34280.83
15:40:05|34277.25
15:40:06|34278.69
15:40:07|34277.79
15:40:08|34278.25
15:40:09|34278.96
15:40:10|34281.97
15:40:11|34280.
15:40:12|34281.81
15:40:13|34285.97
15:40:14|34282.51
15:40:15|34283.57
15:40:16|34283.39
15:40:17|34285.03
15:40:18|34284.08
15:40:19|34283.24
15:40:21|34285.52
15:40:21|34289.07
15:40:22|34287.95
15:40:24|34287.81
15:40:24|34287.37
15:40:26|34287.47
15:40:27|34289.07
15:40:27|34291.38
15:40:29|34290.97
15:40:30|34290.64
15:40:31|34290.78
15:40:32|34291.38
15:40:33|34290.
15:40:34|34289.5
15:40:35|34287.16
15:40:36|34288.49
15:40:37|34290.34
15:40:39|34288.67
15:40:39|34289.69
15:40:40|34290.5
15:40:41|34291.56
15:40:43|34292.81
15:40:44|34290.79
15:40:45|34289.5
15:40:45|34291.
15:40:47|34291.5
15:40:47|34292.92
15:40:49|34292.92
15:40:50|34292.79
15:40:51|34292.94
15:40:52|34293.26
15:40:53|34290.45
15:40:54|34290.51
15:40:55|34290.51
15:40:56|34291.15
15:40:57|34290.67
15:40:58|34291.08
15:40:59|34291.77
15:41:00|34292.93
15:41:01|34289.7
15:41:02|34290.26
15:41:03|34289.96
15:41:05|34288.37
15:41:05|34285.05
15:41:06|34283.37
15:41:07|34285.18
15:41:08|34286.6
15:41:09|34286.51
15:41:10|34286.25
15:41:11|34288.62
15:41:12|34287.76
15:41:13|34288.67
15:41:14|34287.93
15:41:15|34286.58
15:41:16|34288.86
15:41:17|34287.71
15:41:18|34287.81
15:41:19|34287.21
15:41:21|34287.14
15:41:21|34286.81
15:41:22|34284.04
15:41:23|34280.61
15:41:24|34280.9
15:41:25|34280.13
15:41:26|34279.94
15:41:27|34280.73
15:41:28|34277.9
15:41:29|34279.91
15:41:30|34278.76
15:41:31|34278.42
15:41:32|34278.09
15:41:33|34278.68
15:41:34|34278.08
15:41:35|34277.57
15:41:36|34277.3
15:41:37|34274.4
15:41:39|34274.38
15:41:40|34274.5
15:41:41|34276.3
15:41:41|34277.2
15:41:43|34276.02
15:41:44|34276.02
15:41:45|34276.02
15:41:46|34277.01
15:41:47|34275.98
15:41:48|34276.42
15:41:49|34276.28
15:41:50|34270.35
15:41:51|34271.5
15:41:52|34271.51
15:41:53|34270.
15:41:54|34270.08
15:41:55|34270.83
15:41:56|34271.42
15:41:57|34270.95
15:41:58|34269.
15:42:00|34269.64
15:42:00|34269.54
15:42:01|34270.04
15:42:02|34269.12
15:42:03|34269.87
15:42:04|34270.66
15:42:05|34267.93
15:42:06|34268.42
15:42:07|34268.37
15:42:08|34268.52
15:42:09|34270.95
15:42:11|34270.77
15:42:11|34271.
15:42:12|34275.23
15:42:13|34277.31
15:42:14|34275.4
15:42:15|34279.44
15:42:17|34280.04
15:42:17|34283.47
15:42:18|34282.65
15:42:19|34282.22
15:42:20|34281.81
15:42:21|34281.23
15:42:23|34278.4
15:42:23|34279.6
15:42:24|34277.83
15:42:25|34278.6
15:42:26|34278.58
15:42:28|34275.71
15:42:28|34276.07
15:42:29|34275.63
15:42:31|34268.38
15:42:32|34266.29
15:42:33|34266.31
15:42:34|34266.93
15:42:35|34265.71
15:42:36|34262.62
15:42:37|34259.85
15:42:38|34259.83
15:42:39|34259.95
15:42:40|34261.72
15:42:42|34259.15
15:42:42|34256.62
15:42:44|34255.62
15:42:44|34254.08
15:42:46|34254.5
15:42:46|34256.5
15:42:47|34254.07
15:42:48|34255.8
15:42:50|34257.43
15:42:51|34258.2
15:42:51|34256.2
15:42:52|34255.47
15:42:53|34255.42
15:42:55|34256.07
15:42:55|34253.78
15:42:57|34257.07
15:42:58|34257.34
15:42:59|34254.24
15:42:59|34254.21
15:43:00|34255.71
15:43:02|34254.16
15:43:03|34253.65
15:43:04|34251.66
15:43:05|34253.66
15:43:06|34253.67
15:43:07|34253.67
15:43:08|34252.79
15:43:09|34253.15
15:43:10|34253.15
15:43:11|34254.14
15:43:12|34253.08
15:43:14|34253.57
15:43:14|34252.43
15:43:16|34252.95
15:43:16|34250.1
15:43:17|34250.02
15:43:19|34247.26
15:43:20|34249.12
15:43:20|34250.91
15:43:22|34250.91
15:43:23|34251.55
15:43:23|34249.24
15:43:24|34246.98
15:43:25|34248.25
15:43:26|34247.76
15:43:28|34247.18
15:43:28|34246.89
15:43:29|34247.56
15:43:30|34246.33
15:43:32|34246.96
15:43:33|34248.83
15:43:33|34248.23
15:43:34|34248.24
15:43:35|34248.22
15:43:37|34247.24
15:43:37|34247.07
15:43:38|34249.06
15:43:39|34247.79
15:43:41|34260.06
15:43:42|34261.63
15:43:43|34258.51
15:43:44|34258.39
15:43:44|34258.06
15:43:46|34257.6
15:43:47|34257.24
15:43:48|34260.07
15:43:49|34259.39
15:43:51|34260.42
15:43:52|34261.41
15:43:53|34259.09
15:43:54|34254.37
15:43:54|34253.75
15:43:55|34253.21
15:43:56|34255.37
15:43:58|34257.66
15:43:59|34255.95
15:44:00|34255.6
15:44:01|34255.35
15:44:02|34255.2
15:44:03|34256.87
15:44:03|34255.48
15:44:05|34251.83
15:44:06|34252.01
15:44:07|34253.01
15:44:08|34251.81
15:44:08|34252.13
15:44:10|34251.85
15:44:11|34251.96
15:44:12|34251.65
15:44:14|34252.23
15:44:14|34250.68
15:44:15|34253.25
15:44:16|34251.47
15:44:18|34251.15
15:44:19|34251.42
15:44:20|34251.38
15:44:21|34251.1
15:44:22|34251.33
15:44:23|34251.01
15:44:24|34249.22
15:44:25|34249.83
15:44:26|34250.48
15:44:27|34250.5
15:44:28|34253.02
15:44:29|34252.52
15:44:30|34252.
15:44:31|34249.67
15:44:32|34250.83
15:44:33|34251.84
15:44:34|34250.34
15:44:35|34251.37
15:44:36|34251.13
15:44:37|34250.46
15:44:38|34250.32
15:44:39|34249.21
15:44:40|34248.21
15:44:42|34242.91
15:44:43|34242.62
15:44:43|34242.05
15:44:45|34242.31
15:44:46|34243.05
15:44:46|34241.85
15:44:48|34242.46
15:44:49|34240.57
15:44:49|34238.33
15:44:51|34238.57
15:44:52|34240.65
15:44:53|34244.79
15:44:54|34247.03
15:44:55|34245.52
15:44:56|34240.46
15:44:57|34241.21
15:44:59|34242.86
15:44:59|34241.33
15:45:00|34245.17
15:45:04|34245.42
15:45:04|34236.6
15:45:05|34235.75
15:45:06|34236.4
15:45:07|34233.42
15:45:09|34234.06
15:45:09|34235.7
15:45:10|34232.93
15:45:11|34234.78
15:45:12|34236.4
15:45:14|34236.44
15:45:14|34242.3
15:45:16|34243.24
15:45:17|34243.75
15:45:18|34242.62
15:45:18|34243.28
15:45:19|34245.12
15:45:20|34247.9
15:45:22|34249.89
15:45:22|34248.06
15:45:24|34244.13
15:45:25|34244.04
15:45:25|34245.53
15:45:27|34247.04
15:45:27|34245.69
15:45:29|34248.44
15:45:31|34249.48
15:45:31|34251.15
15:45:32|34251.39
15:45:33|34250.97
15:45:34|34253.5
15:45:35|34256.56
15:45:36|34255.71
15:45:37|34255.09
15:45:38|34252.86
15:45:39|34252.41
15:45:40|34256.2
15:45:41|34258.67
15:45:42|34258.82
15:45:43|34261.31
15:45:44|34259.88
15:45:46|34262.31
15:45:46|34262.82
15:45:47|34264.7
15:45:48|34264.5
15:45:49|34263.69
15:45:50|34266.83
15:45:51|34265.1
15:45:52|34268.59
15:45:53|34266.86
15:45:54|34267.89
15:45:55|34266.21
15:45:57|34265.2
15:45:57|34264.96
15:45:58|34264.88
15:45:59|34264.26
15:46:00|34261.34
15:46:01|34261.51
15:46:02|34259.94
15:46:03|34255.69
15:46:04|34254.36
15:46:05|34248.08
15:46:06|34252.64
15:46:07|34248.64
15:46:08|34245.52
15:46:09|34247.3
15:46:10|34249.43
15:46:11|34249.68
15:46:12|34250.96
15:46:13|34254.21
15:46:14|34255.
15:46:15|34252.1
15:46:16|34254.92
15:46:17|34256.5
15:46:18|34258.01
15:46:19|34261.02
15:46:20|34259.4
15:46:21|34259.4
15:46:22|34257.36
15:46:24|34258.95
15:46:24|34259.68
15:46:25|34257.31
15:46:26|34258.
15:46:27|34260.32
15:46:28|34257.47
15:46:29|34259.3
15:46:30|34258.99
15:46:31|34256.47
15:46:32|34257.42
15:46:34|34257.53
15:46:35|34258.5
15:46:35|34255.95
15:46:36|34256.07
15:46:37|34255.19
15:46:39|34255.28
15:46:40|34257.35
15:46:41|34261.69
15:46:41|34260.97
15:46:43|34260.26
15:46:44|34260.03
15:46:45|34258.77
15:46:46|34256.08
15:46:47|34256.84
15:46:49|34257.88
15:46:50|34255.14
15:46:50|34254.87
15:46:52|34249.61
15:46:53|34248.44
15:46:54|34250.12
15:46:54|34248.72
15:46:56|34251.2
15:46:56|34251.53
15:46:58|34250.86
15:46:59|34248.06
15:47:00|34250.84
15:47:00|34252.28
15:47:02|34252.08
15:47:02|34255.6
15:47:03|34253.6
15:47:05|34250.8
15:47:06|34247.15
15:47:07|34249.45
15:47:08|34249.85
15:47:09|34248.21
15:47:10|34248.75
15:47:11|34249.17
15:47:12|34253.45
15:47:13|34255.88
15:47:14|34253.39
15:47:16|34253.6
15:47:16|34258.53
15:47:17|34257.86
15:47:18|34257.91
15:47:19|34260.15
15:47:21|34259.95
15:47:22|34260.24
15:47:22|34260.94
15:47:23|34262.25
15:47:24|34264.39
15:47:25|34265.15
15:47:27|34264.32
15:47:27|34264.12
15:47:28|34265.22
15:47:29|34265.
15:47:30|34265.69
15:47:31|34265.42
15:47:32|34265.01
15:47:34|34265.94
15:47:34|34266.06
15:47:35|34268.18
15:47:36|34269.26
15:47:37|34270.36
15:47:38|34270.45
15:47:39|34274.12
15:47:40|34273.42
15:47:42|34275.03
15:47:42|34274.67
15:47:44|34274.97
15:47:44|34275.52
15:47:46|34277.88
15:47:47|34274.41
15:47:47|34274.65
15:47:49|34276.08
15:47:50|34275.91
15:47:51|34275.44
15:47:52|34276.51
15:47:53|34277.12
15:47:54|34276.12
15:47:55|34276.51
15:47:56|34274.13
15:47:57|34274.39
15:47:58|34271.74
15:48:00|34272.82
15:48:00|34271.48
15:48:01|34271.4
15:48:02|34271.04
15:48:03|34271.05
15:48:04|34268.12
15:48:05|34269.88
15:48:06|34269.77
15:48:08|34270.28
15:48:08|34271.24
15:48:09|34270.5
15:48:11|34270.42
15:48:11|34270.42
15:48:12|34270.1
15:48:13|34271.13
15:48:14|34271.79
15:48:15|34269.53
15:48:16|34269.28
15:48:17|34268.
15:48:18|34268.
15:48:19|34268.48
15:48:20|34270.28
15:48:22|34267.99
15:48:22|34264.09
15:48:23|34264.24
15:48:24|34266.6
15:48:25|34266.54
15:48:27|34267.54
15:48:27|34267.85
15:48:28|34268.6
15:48:29|34263.2
15:48:31|34264.44
15:48:31|34264.03
15:48:35|34266.6
15:48:36|34266.35
15:48:37|34265.03
15:48:38|34266.27
15:48:39|34265.6
15:48:40|34263.01
15:48:41|34263.66
15:48:42|34262.68
15:48:43|34261.97
15:48:44|34260.23
15:48:45|34260.3
15:48:46|34260.99
15:48:47|34261.35
15:48:48|34261.45
15:48:50|34260.51
15:48:50|34264.86
15:48:51|34265.35
15:48:53|34264.52
15:48:54|34262.07
15:48:55|34262.09
15:48:55|34264.69
15:48:57|34263.96
15:48:58|34263.96
15:48:59|34263.18
15:49:02|34261.14
15:49:02|34262.52
15:49:03|34260.73
15:49:04|34259.37
15:49:06|34260.23
15:49:07|34259.89
15:49:08|34260.77
15:49:08|34261.18
15:49:09|34263.53
15:49:11|34262.86
15:49:11|34262.74
15:49:13|34262.86
15:49:13|34264.85
15:49:14|34264.08
15:49:15|34262.51
15:49:17|34259.66
15:49:18|34261.05
15:49:19|34261.19
15:49:20|34263.96
15:49:21|34263.3
15:49:22|34262.73
15:49:22|34263.73
15:49:23|34261.59
15:49:24|34260.51
15:49:26|34262.73
15:49:27|34262.65
15:49:28|34258.87
15:49:31|34259.96
15:49:32|34262.8
15:49:33|34261.87
15:49:33|34261.79
15:49:34|34260.26
15:49:35|34260.26
15:49:36|34259.24
15:49:37|34259.54
15:49:38|34259.54
15:49:39|34259.49
15:49:40|34260.42
15:49:41|34258.32
15:49:42|34258.45
15:49:43|34257.02
15:49:44|34258.58
15:49:45|34254.78
15:49:46|34253.9
15:49:48|34256.66
15:49:49|34255.99
15:49:50|34259.71
15:49:51|34256.99
15:49:52|34257.49
15:49:53|34249.07
15:49:55|34247.12
15:49:55|34247.02
15:49:57|34247.57
15:49:58|34246.84
15:49:59|34247.55
15:50:00|34248.46
15:50:00|34243.47
15:50:02|34242.84
15:50:02|34241.13
15:50:04|34241.92
15:50:05|34243.03
15:50:06|34242.99
15:50:07|34242.55
15:50:08|34237.5
15:50:09|34237.33
15:50:09|34242.96
15:50:11|34243.08
15:50:12|34245.51
15:50:13|34243.21
15:50:14|34241.96
15:50:15|34246.
15:50:16|34250.2
15:50:18|34253.04
15:50:18|34251.
15:50:19|34258.36
15:50:20|34253.59
15:50:21|34250.79
15:50:22|34250.44
15:50:23|34252.9
15:50:24|34253.82
15:50:25|34256.78
15:50:26|34255.11
15:50:27|34255.69
15:50:28|34253.37
15:50:29|34251.86
15:50:30|34253.88
15:50:31|34252.61
15:50:32|34252.85
15:50:33|34253.64
15:50:34|34253.63
15:50:35|34253.19
15:50:36|34254.02
15:50:37|34251.05
15:50:38|34237.31
15:50:39|34236.58
15:50:40|34241.54
15:50:41|34241.7
15:50:42|34241.07
15:50:43|34240.27
15:50:45|34238.15
15:50:45|34234.02
15:50:46|34231.
15:50:48|34230.14
15:50:50|34234.7
15:50:51|34233.78
15:50:51|34232.93
15:50:52|34236.45
15:50:53|34237.89
15:50:54|34237.91
15:50:55|34237.07
15:50:56|34239.91
15:50:57|34234.52
15:50:58|34232.11
15:50:59|34234.39
15:51:00|34233.43
15:51:01|34238.41
15:51:02|34235.55
15:51:03|34235.31
15:51:04|34234.8
15:51:06|34232.36
15:51:06|34232.23
15:51:07|34230.52
15:51:09|34226.36
15:51:10|34224.55
15:51:11|34224.98
15:51:12|34223.77
15:51:13|34219.23
15:51:14|34214.11
15:51:14|34215.41
15:51:16|34216.93
15:51:17|34216.89
15:51:18|34214.11
15:51:19|34210.11
15:51:20|34210.37
15:51:21|34210.83
15:51:22|34209.28
15:51:23|34210.72
15:51:23|34209.39
15:51:25|34209.15
15:51:26|34208.21
15:51:27|34209.33
15:51:28|34209.07
15:51:29|34211.82
15:51:30|34210.14
15:51:31|34208.33
15:51:31|34207.63
15:51:33|34208.33
15:51:34|34206.99
15:51:35|34207.53
15:51:36|34209.98
15:51:37|34211.4
15:51:42|34221.12
15:51:42|34215.88
15:51:43|34218.1
15:51:44|34210.61
15:51:45|34213.04
15:51:46|34212.86
15:51:47|34208.98
15:51:49|34212.34
15:51:50|34211.51
15:51:51|34209.11
15:51:52|34209.24
15:51:53|34210.35
15:51:55|34207.97
15:51:55|34207.65
15:51:56|34203.81
15:51:58|34214.24
15:51:58|34220.46
15:52:00|34230.49
15:52:01|34225.19
15:52:02|34225.91
15:52:03|34226.81
15:52:04|34226.85
15:52:05|34228.65
15:52:06|34229.54
15:52:07|34229.71
15:52:08|34227.41
15:52:09|34228.06
15:52:10|34228.45
15:52:11|34229.88
15:52:12|34228.56
15:52:13|34229.47
15:52:14|34226.31
15:52:14|34234.95
15:52:16|34238.67
15:52:17|34239.23
15:52:18|34241.71
15:52:19|34244.2
15:52:19|34246.29
15:52:20|34245.4
15:52:22|34241.01
15:52:23|34240.46
15:52:24|34235.44
15:52:25|34240.69
15:52:26|34241.4
15:52:27|34241.68
15:52:28|34239.1
15:52:29|34238.31
15:52:30|34240.39
15:52:31|34243.91
15:52:32|34244.45
15:52:33|34239.59
15:52:34|34241.38
15:52:35|34240.83
15:52:36|34242.07
15:52:37|34242.91
15:52:38|34247.16
15:52:39|34245.77
15:52:40|34250.75
15:52:41|34253.41
15:52:42|34252.72
15:52:43|34253.53
15:52:44|34258.38
15:52:45|34255.98
15:52:46|34258.71
15:52:47|34252.66
15:52:48|34253.54
15:52:49|34253.41
15:52:51|34253.66
15:52:52|34252.47
15:52:53|34252.92
15:52:54|34251.72
15:52:55|34252.06
15:52:56|34251.83
15:52:57|34254.66
15:52:58|34253.33
15:53:00|34259.44
15:53:00|34258.25
15:53:01|34254.77
15:53:02|34254.33
15:53:03|34252.69
15:53:05|34253.39
15:53:06|34254.39
15:53:06|34252.79
15:53:08|34251.61
15:53:09|34253.65
15:53:09|34253.36
15:53:10|34253.77
15:53:11|34251.68
15:53:13|34255.57
15:53:14|34247.36
15:53:14|34250.03
15:53:16|34251.2
15:53:16|34248.56
15:53:18|34250.94
15:53:18|34255.64
15:53:19|34254.55
15:53:21|34257.34
15:53:22|34258.21
15:53:23|34263.87
15:53:24|34264.49
15:53:25|34262.18
15:53:26|34263.29
15:53:27|34269.3
15:53:27|34270.51
15:53:29|34267.86
15:53:30|34269.3
15:53:31|34268.99
15:53:32|34269.07
15:53:33|34270.76
15:53:33|34272.4
15:53:35|34273.79
15:53:36|34273.21
15:53:37|34278.46
15:53:38|34278.61
15:53:39|34277.48
15:53:40|34279.57
15:53:40|34277.84
15:53:42|34277.5
15:53:42|34278.43
15:53:44|34279.17
15:53:45|34278.55
15:53:46|34279.52
15:53:47|34275.34
15:53:48|34272.69
15:53:49|34271.74
15:53:50|34269.08
15:53:51|34270.42
15:53:52|34272.34
15:53:53|34272.94
15:53:54|34276.2
15:53:55|34277.48
15:53:56|34276.55
15:53:58|34277.31
15:53:58|34278.17
15:54:00|34280.66
15:54:00|34278.81
15:54:02|34281.7
15:54:02|34283.46
15:54:03|34283.58
15:54:05|34281.94
15:54:05|34282.38
15:54:07|34280.56
15:54:08|34280.13
15:54:09|34280.9
15:54:10|34279.71
15:54:10|34280.94
15:54:11|34282.6
15:54:12|34278.03
15:54:13|34280.05
15:54:14|34280.59
15:54:15|34281.59
15:54:16|34283.06
15:54:17|34282.89
15:54:18|34282.99
15:54:20|34281.29
15:54:21|34281.05
15:54:22|34281.15
15:54:22|34280.94
15:54:24|34280.94
15:54:24|34281.22
15:54:26|34284.33
15:54:26|34285.4
15:54:28|34287.44
15:54:29|34290.25
15:54:30|34292.5
15:54:31|34289.59
15:54:32|34290.87
15:54:33|34293.56
15:54:34|34291.98
15:54:36|34293.65
15:54:36|34295.25
15:54:37|34294.96
15:54:38|34292.81
15:54:40|34293.21
15:54:40|34291.5
15:54:41|34288.49
15:54:42|34290.61
15:54:43|34286.04
15:54:44|34283.07
15:54:45|34280.77
15:54:47|34278.28
15:54:47|34276.23
15:54:48|34276.58
15:54:50|34280.23
15:54:51|34278.29
15:54:52|34277.08
15:54:53|34279.78
15:54:54|34276.76
15:54:55|34279.9
15:54:56|34278.63
15:54:57|34276.89
15:54:58|34279.91
15:54:59|34278.
15:55:00|34276.42
15:55:01|34278.52
15:55:02|34277.65
15:55:03|34276.65
15:55:04|34278.03
15:55:05|34278.52
15:55:06|34278.75
15:55:07|34281.23
15:55:08|34282.1
15:55:09|34284.52
15:55:10|34286.7
15:55:11|34283.48
15:55:12|34283.48
15:55:13|34285.76
15:55:14|34285.74
15:55:15|34288.29
15:55:16|34289.66
15:55:17|34288.84
15:55:18|34291.29
15:55:19|34291.57
15:55:20|34291.
15:55:21|34292.89
15:55:22|34290.89
15:55:23|34293.92
15:55:24|34297.57
15:55:25|34294.56
15:55:26|34294.55
15:55:27|34294.55
15:55:28|34295.06
15:55:29|34295.11
15:55:30|34296.03
15:55:31|34294.53
15:55:32|34289.57
15:55:33|34290.35
15:55:34|34290.79
15:55:35|34292.65
15:55:36|34291.92
15:55:37|34294.78
15:55:38|34291.32
15:55:39|34291.95
15:55:40|34294.49
15:55:41|34299.67
15:55:42|34297.19
15:55:43|34300.61
15:55:44|34301.14
15:55:45|34303.96
15:55:46|34304.97
15:55:47|34301.88
15:55:48|34299.7
15:55:49|34300.43
15:55:50|34299.51
15:55:51|34301.43
15:55:52|34301.91
15:55:53|34301.05
15:55:54|34302.77
15:55:55|34303.49
15:55:56|34304.95
15:55:58|34306.43
15:55:58|34305.83
15:56:00|34305.4
15:56:01|34305.62
15:56:01|34303.69
15:56:03|34302.69
15:56:03|34303.45
15:56:05|34303.27
15:56:06|34303.8
15:56:07|34302.04
15:56:08|34303.75
15:56:09|34302.47
15:56:10|34302.36
15:56:11|34301.22
15:56:12|34300.67
15:56:14|34300.26
15:56:14|34304.1
15:56:15|34303.57
15:56:16|34302.62
15:56:17|34300.95
15:56:18|34301.74
15:56:19|34304.91
15:56:20|34303.42
15:56:21|34303.
15:56:22|34305.42
15:56:23|34305.04
15:56:24|34307.
15:56:25|34307.26
15:56:26|34306.82
15:56:28|34306.26
15:56:28|34306.37
15:56:29|34307.1
15:56:30|34307.7
15:56:31|34307.45
15:56:32|34307.99
15:56:34|34307.83
15:56:35|34307.82
15:56:36|34307.12
15:56:37|34306.8
15:56:38|34307.49
15:56:39|34306.7
15:56:40|34308.88
15:56:41|34311.35
15:56:42|34316.35
15:56:43|34312.69
15:56:44|34310.1
15:56:45|34310.19
15:56:46|34310.2
15:56:47|34310.3
15:56:48|34311.58
15:56:49|34312.43
15:56:50|34311.54
15:56:51|34306.47
15:56:52|34308.42
15:56:53|34308.77
15:56:55|34309.26
15:56:56|34307.54
15:56:57|34309.26
15:56:57|34308.23
15:56:58|34309.45
15:56:59|34309.45
15:57:00|34309.45
15:57:01|34308.41
15:57:03|34306.25
15:57:04|34308.27
15:57:05|34310.7
15:57:06|34310.72
15:57:07|34311.36
15:57:08|34307.27
15:57:09|34307.72
15:57:10|34301.
15:57:11|34302.16
15:57:12|34301.92
15:57:13|34302.
15:57:14|34299.
15:57:15|34298.27
15:57:16|34299.66
15:57:17|34301.52
15:57:18|34302.32
15:57:19|34303.05
15:57:20|34305.3
15:57:22|34301.69
15:57:22|34298.96
15:57:23|34297.01
15:57:24|34296.18
15:57:25|34295.99
15:57:27|34296.74
15:57:27|34296.22
15:57:28|34298.23
15:57:29|34295.71
15:57:30|34297.01
15:57:31|34295.42
15:57:32|34296.33
15:57:34|34293.1
15:57:35|34293.04
15:57:36|34294.63
15:57:37|34294.18
15:57:38|34292.89
15:57:39|34293.75
15:57:40|34291.87
15:57:41|34293.16
15:57:41|34291.68
15:57:43|34292.38
15:57:44|34292.54
15:57:45|34292.06
15:57:45|34292.31
15:57:47|34291.28
15:57:48|34291.29
15:57:49|34291.29
15:57:50|34292.43
15:57:51|34295.81
15:57:52|34298.43
15:57:53|34296.83
15:57:54|34296.01
15:57:55|34294.28
15:57:56|34292.75
15:57:58|34292.78
15:57:59|34295.17
15:58:00|34293.55
15:58:01|34292.88
15:58:02|34292.85
15:58:04|34293.51
15:58:05|34293.24
15:58:05|34291.88
15:58:06|34293.92
15:58:07|34292.09
15:58:08|34292.05
15:58:09|34287.38
15:58:10|34287.75
15:58:11|34286.07
15:58:12|34287.08
15:58:13|34288.74
15:58:14|34288.54
15:58:15|34287.68
15:58:16|34287.43
15:58:17|34288.22
15:58:18|34287.4
15:58:19|34288.04
15:58:20|34287.04
15:58:21|34286.35
15:58:22|34282.75
15:58:23|34283.16
15:58:24|34281.33
15:58:25|34280.95
15:58:26|34281.67
15:58:27|34280.63
15:58:28|34281.39
15:58:29|34281.67
15:58:30|34281.61
15:58:32|34281.35
15:58:33|34284.65
15:58:34|34284.81
15:58:34|34283.31
15:58:36|34283.35
15:58:36|34282.88
15:58:37|34283.77
15:58:38|34284.34
15:58:39|34282.46
15:58:40|34281.4
15:58:41|34280.9
15:58:43|34280.6
15:58:44|34280.65
15:58:44|34280.85
15:58:45|34279.62
15:58:46|34279.86
15:58:47|34281.18
15:58:48|34281.43
15:58:50|34283.01
15:58:51|34282.24
15:58:51|34282.78
15:58:52|34282.78
15:58:54|34282.78
15:58:55|34282.64
15:58:56|34282.97
15:58:57|34286.06
15:58:58|34286.96
15:58:59|34289.17
15:59:00|34287.39
15:59:01|34285.51
15:59:02|34285.02
15:59:03|34282.81
15:59:04|34279.46
15:59:05|34283.85
15:59:06|34284.97
15:59:07|34285.29
15:59:08|34285.44
15:59:09|34288.83
15:59:10|34289.37
15:59:12|34284.78
15:59:12|34286.36
15:59:13|34288.16
15:59:15|34287.35
15:59:15|34287.51
15:59:16|34287.51
15:59:17|34287.33
15:59:18|34288.14
15:59:19|34287.66
15:59:20|34286.88
15:59:21|34286.3
15:59:23|34285.64
15:59:24|34284.15
15:59:25|34285.44
15:59:25|34285.41
15:59:27|34285.26
15:59:28|34285.26
15:59:29|34287.76
15:59:30|34287.7
15:59:30|34287.93
15:59:32|34287.02
15:59:32|34286.86
15:59:34|34287.9
15:59:34|34291.98
15:59:35|34293.3
15:59:37|34290.56
15:59:37|34292.18
15:59:38|34296.48
15:59:40|34298.13
15:59:41|34295.17
15:59:42|34293.83
15:59:42|34295.91
15:59:44|34295.41
15:59:45|34295.13
15:59:46|34295.16
15:59:47|34295.2
15:59:48|34297.79
15:59:49|34298.98
15:59:49|34297.05
15:59:50|34297.9
15:59:52|34295.51
15:59:53|34296.02
15:59:54|34294.64
15:59:55|34294.32
15:59:56|34292.39
15:59:57|34293.11
15:59:58|34296.23
16:00:00|34296.37
16:00:01|34296.83
16:00:02|34294.79
16:00:03|34297.77
16:00:04|34294.18
16:00:05|34297.23
16:00:06|34296.03
16:00:07|34296.01
16:00:07|34291.22
16:00:09|34288.87
16:00:09|34295.
16:00:10|34293.88
16:00:12|34295.2
16:00:13|34293.83
16:00:14|34295.29
16:00:15|34295.83
16:00:15|34294.4
16:00:17|34293.39
16:00:18|34293.38
16:00:19|34291.18
16:00:20|34291.62
16:00:21|34291.82
16:00:22|34291.25
16:00:22|34290.96
16:00:24|34290.18
16:00:25|34290.75
16:00:26|34290.47
16:00:27|34289.18
16:00:28|34289.17
16:00:29|34287.
16:00:30|34289.69
16:00:31|34287.73
16:00:32|34286.34
16:00:33|34287.96
16:00:34|34288.36
16:00:35|34286.66
16:00:36|34289.24
16:00:37|34289.17
16:00:38|34288.92
16:00:39|34291.24
16:00:40|34291.07
16:00:41|34292.96
16:00:42|34292.32
16:00:43|34295.94
16:00:45|34293.04
16:00:45|34294.
16:00:46|34293.43
16:00:47|34293.8
16:00:48|34294.47
16:00:50|34295.51
16:00:50|34296.32
16:00:52|34296.99
16:00:52|34296.71
16:00:53|34296.38
16:00:54|34297.95
16:00:55|34297.92
16:00:56|34300.45
16:00:58|34303.3
16:00:59|34300.41
16:01:01|34299.81
16:01:01|34297.25
16:01:02|34298.41
16:01:03|34295.87
16:01:04|34295.56
16:01:06|34289.46
16:01:06|34293.21
16:01:07|34292.21
16:01:08|34295.34
16:01:09|34297.27
16:01:10|34298.03
16:01:11|34298.79
16:01:12|34298.54
16:01:13|34296.09
16:01:14|34298.7
16:01:15|34294.97
16:01:17|34295.95
16:01:17|34297.43
16:01:18|34299.66
16:01:19|34294.95
16:01:20|34294.21
16:01:21|34294.2
16:01:22|34295.21
16:01:23|34294.83
16:01:24|34296.6
16:01:26|34297.28
16:01:27|34296.85
16:01:28|34298.03
16:01:28|34294.79
16:01:30|34294.8
16:01:31|34293.3
16:01:32|34293.91
16:01:33|34292.55
16:01:34|34292.48
16:01:35|34292.04
16:01:35|34287.64
16:01:37|34288.38
16:01:37|34286.89
16:01:38|34287.84
16:01:40|34289.18
16:01:40|34286.62
16:01:42|34288.66
16:01:43|34289.68
16:01:44|34292.26
16:01:45|34293.09
16:01:45|34293.64
16:01:46|34294.38
16:01:48|34293.97
16:01:49|34291.13
16:01:49|34290.28
16:01:51|34289.41
16:01:51|34291.9
16:01:52|34291.7
16:01:55|34292.04
16:01:55|34292.86
16:01:56|34292.62
16:01:57|34294.64
16:01:58|34293.72
16:02:00|34293.57
16:02:01|34292.22
16:02:02|34291.67
16:02:03|34291.41
16:02:04|34291.48
16:02:05|34291.73
16:02:06|34292.61
16:02:07|34293.41
16:02:08|34293.16
16:02:09|34293.84
16:02:10|34294.
16:02:11|34294.21
16:02:12|34291.04
16:02:13|34290.99
16:02:14|34291.25
16:02:16|34291.14
16:02:16|34291.08
16:02:17|34291.05
16:02:18|34291.31
16:02:19|34290.81
16:02:20|34292.06
16:02:21|34291.8
16:02:22|34293.6
16:02:24|34295.04
16:02:24|34294.81
16:02:25|34293.72
16:02:27|34296.47
16:02:28|34293.72
16:02:29|34290.82
16:02:30|34294.
16:02:32|34294.67
16:02:34|34296.87
16:02:34|34297.4
16:02:35|34297.28
16:02:36|34297.91
16:02:37|34296.99
16:02:38|34297.94
16:02:39|34297.2
16:02:40|34297.48
16:02:41|34299.62
16:02:42|34298.34
16:02:44|34296.52
16:02:45|34296.97
16:02:46|34296.23
16:02:47|34296.85
16:02:48|34297.93
16:02:49|34297.58
16:02:49|34297.99
16:02:50|34299.62
16:02:52|34298.95
16:02:52|34298.91
16:02:54|34298.59
16:02:54|34299.31
16:02:56|34299.87
16:02:57|34298.5
16:02:58|34301.
16:02:59|34305.47
16:03:00|34304.72
16:03:02|34304.98
16:03:02|34306.11
16:03:04|34307.88
16:03:05|34306.32
16:03:06|34307.17
16:03:07|34307.1
16:03:08|34305.95
16:03:08|34305.98
16:03:10|34306.59
16:03:11|34309.16
16:03:12|34307.87
16:03:13|34307.39
16:03:14|34306.86
16:03:15|34303.3
16:03:16|34303.7
16:03:17|34303.62
16:03:18|34299.92
16:03:19|34300.45
16:03:20|34300.33
16:03:21|34300.14
16:03:22|34300.68
16:03:23|34301.5
16:03:25|34300.93
16:03:25|34300.24
16:03:26|34299.78
16:03:27|34299.08
16:03:29|34298.42
16:03:30|34298.13
16:03:30|34293.85
16:03:32|34291.94
16:03:33|34292.38
16:03:34|34295.68
16:03:35|34296.5
16:03:36|34295.59
16:03:37|34294.09
16:03:37|34294.89
16:03:39|34295.62
16:03:40|34296.23
16:03:41|34297.99
16:03:41|34301.21
16:03:43|34298.96
16:03:44|34300.
16:03:45|34300.13
16:03:46|34297.79
16:03:47|34298.69
16:03:48|34300.19
16:03:49|34299.07
16:03:50|34295.7
16:03:51|34297.27
16:03:52|34298.78
16:03:53|34300.95
16:03:54|34301.21
16:03:55|34302.29
16:03:56|34301.55
16:03:57|34301.03
16:03:58|34301.71
16:04:00|34299.34
16:04:00|34301.21
16:04:02|34303.38
16:04:02|34303.1
16:04:04|34300.51
16:04:06|34295.21
16:04:06|34297.73
16:04:07|34297.48
16:04:08|34298.08
16:04:09|34296.58
16:04:10|34296.79
16:04:11|34296.56
16:04:12|34292.07
16:04:13|34292.37
16:04:14|34293.37
16:04:15|34293.24
16:04:17|34292.04
16:04:18|34293.79
16:04:19|34294.53
16:04:20|34296.71
16:04:20|34296.46
16:04:22|34301.97
16:04:23|34299.58
16:04:24|34298.25
16:04:24|34299.64
16:04:25|34300.48
16:04:26|34302.86
16:04:27|34304.7
16:04:29|34302.74
16:04:29|34305.62
16:04:30|34302.08
16:04:31|34300.43
16:04:33|34299.75
16:04:34|34295.21
16:04:34|34294.95
16:04:36|34297.22
16:04:37|34297.01
16:04:37|34295.83
16:04:39|34296.42
16:04:40|34297.71
16:04:40|34296.91
16:04:42|34297.18
16:04:43|34297.03
16:04:44|34296.39
16:04:45|34297.27
16:04:46|34296.25
16:04:47|34300.
16:04:48|34301.83
16:04:49|34299.82
16:04:50|34299.91
16:04:51|34298.74
16:04:52|34298.32
16:04:53|34299.18
16:04:54|34297.9
16:04:55|34299.65
16:04:56|34297.41
16:04:57|34297.77
16:04:58|34295.79
16:04:59|34295.81
16:05:00|34298.08
16:05:01|34297.08
16:05:02|34294.5
16:05:03|34295.55
16:05:05|34296.92
16:05:06|34294.95
16:05:07|34292.25
16:05:08|34289.37
16:05:09|34287.96
16:05:11|34288.25
16:05:11|34287.35
16:05:12|34286.67
16:05:13|34289.74
16:05:14|34289.96
16:05:15|34291.82
16:05:16|34288.32
16:05:17|34289.19
16:05:18|34287.78
16:05:19|34289.08
16:05:20|34290.08
16:05:22|34289.67
16:05:22|34289.67
16:05:24|34288.03
16:05:24|34288.1
16:05:25|34288.1
16:05:27|34288.48
16:05:28|34287.84
16:05:29|34288.04
16:05:30|34287.21
16:05:31|34292.17
16:05:32|34288.24
16:05:33|34289.11
16:05:34|34289.11
16:05:35|34285.84
16:05:36|34286.39
16:05:37|34288.86
16:05:38|34288.41
16:05:39|34286.91
16:05:40|34287.27
16:05:41|34287.7
16:05:42|34286.35
16:05:43|34285.37
16:05:44|34286.16
16:05:45|34286.15
16:05:46|34288.01
16:05:47|34288.45
16:05:48|34287.82
16:05:49|34287.2
16:05:50|34289.77
16:05:51|34289.21
16:05:52|34290.3
16:05:53|34288.04
16:05:55|34290.18
16:05:55|34290.19
16:05:56|34289.79
16:05:57|34289.49
16:05:58|34289.06
16:05:59|34290.23
16:06:00|34290.22
16:06:01|34290.11
16:06:03|34288.72
16:06:04|34289.93
16:06:05|34291.2
16:06:06|34289.87
16:06:07|34289.62
16:06:08|34288.37
16:06:09|34288.37
16:06:09|34290.27
16:06:12|34289.69
16:06:13|34290.38
16:06:14|34291.38
16:06:15|34290.88
16:06:16|34291.15
16:06:17|34291.96
16:06:18|34297.
16:06:19|34301.17
16:06:20|34301.68
16:06:22|34301.31
16:06:22|34302.72
16:06:23|34301.74
16:06:24|34302.22
16:06:25|34302.71
16:06:26|34304.52
16:06:27|34303.52
16:06:28|34305.91
16:06:29|34305.59
16:06:30|34306.31
16:06:32|34307.4
16:06:32|34308.72
16:06:33|34307.87
16:06:35|34307.86
16:06:36|34306.97
16:06:37|34306.49
16:06:38|34309.15
16:06:39|34308.86
16:06:40|34308.71
16:06:41|34309.49
16:06:42|34312.72
16:06:43|34307.93
16:06:44|34307.48
16:06:45|34304.78
16:06:46|34298.32
16:06:47|34297.96
16:06:48|34297.4
16:06:49|34298.07
16:06:50|34297.83
16:06:51|34291.95
16:06:52|34293.53
16:06:53|34294.61
16:06:54|34291.66
16:06:55|34295.04
16:06:56|34296.77
16:06:57|34297.4
16:06:59|34296.48
16:06:59|34300.37
16:07:00|34298.33
16:07:01|34299.54
16:07:02|34301.41
16:07:04|34301.03
16:07:05|34304.38
16:07:06|34307.93
16:07:07|34305.32
16:07:07|34307.18
16:07:10|34309.31
16:07:10|34306.7
16:07:11|34308.92
16:07:12|34311.76
16:07:13|34309.93
16:07:15|34308.68
16:07:15|34309.99
16:07:16|34309.22
16:07:17|34312.23
16:07:18|34313.84
16:07:20|34313.85
16:07:21|34314.28
16:07:21|34314.41
16:07:23|34314.84
16:07:23|34314.23
16:07:25|34315.4
16:07:26|34314.84
16:07:27|34314.84
16:07:28|34315.82
16:07:29|34315.
16:07:29|34316.86
16:07:31|34321.31
16:07:31|34320.6
16:07:33|34321.03
16:07:34|34320.04
16:07:34|34318.25
16:07:36|34320.58
16:07:37|34318.12
16:07:37|34317.97
16:07:38|34316.57
16:07:39|34316.35
16:07:41|34306.92
16:07:42|34309.09
16:07:42|34307.89
16:07:44|34310.96
16:07:44|34314.86
16:07:46|34314.14
16:07:47|34312.92
16:07:47|34312.56
16:07:48|34313.52
16:07:50|34312.19
16:07:51|34313.25
16:07:52|34312.92
16:07:53|34312.81
16:07:54|34311.91
16:07:55|34312.17
16:07:56|34312.99
16:07:57|34313.04
16:07:58|34313.38
16:07:59|34316.24
16:08:00|34316.63
16:08:00|34319.5
16:08:02|34318.18
16:08:02|34319.08
16:08:04|34320.33
16:08:05|34320.42
16:08:06|34320.95
16:08:06|34320.95
16:08:08|34320.81
16:08:08|34320.94
16:08:10|34321.58
16:08:11|34320.9
16:08:12|34320.01
16:08:13|34323.88
16:08:14|34321.69
16:08:15|34322.47
16:08:16|34320.77
16:08:17|34319.98
16:08:19|34320.16
16:08:19|34320.39
16:08:21|34316.75
16:08:22|34317.11
16:08:22|34314.31
16:08:24|34315.47
16:08:25|34314.53
16:08:26|34315.
16:08:27|34315.68
16:08:28|34316.13
16:08:28|34314.43
16:08:30|34312.85
16:08:31|34313.03
16:08:32|34315.94
16:08:32|34315.44
16:08:34|34319.49
16:08:35|34318.01
16:08:36|34319.53
16:08:36|34320.87
16:08:38|34320.72
16:08:39|34319.98
16:08:40|34319.83
16:08:41|34318.43
16:08:42|34317.81
16:08:42|34319.76
16:08:44|34318.84
16:08:45|34320.52
16:08:46|34321.63
16:08:47|34321.6
16:08:48|34321.74
16:08:49|34318.75
16:08:50|34319.04
16:08:51|34319.9
16:08:52|34319.31
16:08:53|34319.66
16:08:54|34318.92
16:08:55|34319.33
16:08:57|34316.68
16:08:57|34317.75
16:08:58|34319.39
16:08:59|34321.24
16:09:00|34321.7
16:09:01|34320.67
16:09:02|34319.83
16:09:03|34320.39
16:09:04|34319.38
16:09:06|34321.25
16:09:07|34320.34
16:09:08|34320.35
16:09:09|34319.62
16:09:10|34321.77
16:09:11|34321.67
16:09:13|34321.71
16:09:13|34321.58
16:09:14|34322.
16:09:15|34322.79
16:09:16|34320.83
16:09:17|34318.89
16:09:19|34317.87
16:09:19|34321.31
16:09:20|34319.95
16:09:21|34321.78
16:09:22|34321.92
16:09:23|34321.32
16:09:24|34321.21
16:09:25|34321.67
16:09:26|34320.
16:09:27|34322.04
16:09:28|34322.19
16:09:29|34324.88
16:09:30|34322.7
16:09:31|34323.33
16:09:32|34323.93
16:09:33|34323.93
16:09:34|34324.74
16:09:35|34322.46
16:09:36|34322.66
16:09:37|34322.32
16:09:38|34324.02
16:09:39|34325.
16:09:40|34324.48
16:09:41|34324.84
16:09:42|34324.01
16:09:43|34323.34
16:09:44|34325.63
16:09:45|34324.87
16:09:46|34325.72
16:09:47|34329.76
16:09:48|34329.47
16:09:49|34330.33
16:09:50|34328.48
16:09:51|34329.
16:09:52|34330.84
16:09:53|34331.48
16:09:54|34331.02
16:09:55|34328.18
16:09:56|34329.54
16:09:57|34327.86
16:09:58|34327.38
16:09:59|34323.97
16:10:01|34326.88
16:10:01|34328.31
16:10:02|34328.54
16:10:03|34328.25
16:10:04|34330.29
16:10:05|34330.54
16:10:07|34328.54
16:10:08|34329.39
16:10:09|34329.09
16:10:10|34328.6
16:10:11|34328.16
16:10:12|34328.36
16:10:13|34328.24
16:10:14|34329.68
16:10:15|34328.92
16:10:16|34325.79
16:10:17|34326.57
16:10:18|34328.19
16:10:19|34327.38
16:10:20|34329.01
16:10:21|34328.46
16:10:22|34328.65
16:10:23|34326.82
16:10:24|34326.47
16:10:25|34327.91
16:10:26|34329.21
16:10:27|34331.15
16:10:28|34330.46
16:10:29|34330.92
16:10:30|34331.72
16:10:31|34331.03
16:10:32|34332.13
16:10:34|34332.67
16:10:34|34332.02
16:10:35|34332.02
16:10:36|34331.63
16:10:38|34332.29
16:10:38|34333.34
16:10:39|34333.53
16:10:40|34333.68
16:10:41|34333.11
16:10:42|34332.73
16:10:43|34333.83
16:10:45|34333.63
16:10:45|34335.12
16:10:46|34334.71
16:10:47|34334.77
16:10:48|34335.91
16:10:50|34335.88
16:10:50|34337.01
16:10:51|34335.63
16:10:52|34335.63
16:10:53|34336.69
16:10:54|34338.14
16:10:55|34338.22
16:10:56|34338.98
16:10:57|34338.32
16:10:58|34338.33
16:11:00|34338.25
16:11:00|34339.82
16:11:01|34341.95
16:11:02|34341.14
16:11:03|34342.72
16:11:05|34339.62
16:11:05|34341.08
16:11:07|34342.33
16:11:08|34346.1
16:11:09|34342.2
16:11:10|34343.39
16:11:11|34341.12
16:11:12|34342.73
16:11:13|34343.11
16:11:14|34345.15
16:11:15|34345.72
16:11:16|34347.33
16:11:17|34344.75
16:11:18|34344.54
16:11:19|34345.53
16:11:20|34344.76
16:11:21|34343.7
16:11:22|34338.59
16:11:23|34338.09
16:11:24|34339.42
16:11:25|34338.95
16:11:27|34340.1
16:11:27|34342.56
16:11:29|34340.48
16:11:29|34339.25
16:11:30|34339.15
16:11:31|34338.2
16:11:33|34335.79
16:11:33|34336.9
16:11:35|34335.99
16:11:36|34332.37
16:11:37|34330.92
16:11:38|34333.64
16:11:39|34334.64
16:11:40|34332.03
16:11:41|34332.52
16:11:42|34332.25
16:11:43|34330.59
16:11:43|34331.07
16:11:45|34329.75
16:11:46|34329.81
16:11:46|34333.82
16:11:47|34334.42
16:11:49|34333.6
16:11:49|34331.41
16:11:51|34333.51
16:11:52|34330.
16:11:53|34331.54
16:11:54|34331.06
16:11:55|34334.52
16:11:56|34334.76
16:11:57|34335.1
16:11:58|34334.56
16:11:59|34334.28
16:12:00|34334.2
16:12:01|34336.82
16:12:02|34340.94
16:12:03|34338.24
16:12:04|34341.24
16:12:05|34339.37
16:12:06|34340.73
16:12:07|34337.65
16:12:08|34341.75
16:12:10|34343.46
16:12:11|34341.71
16:12:12|34340.38
16:12:13|34338.77
16:12:14|34336.73
16:12:15|34337.48
16:12:15|34337.48
16:12:17|34338.62
16:12:18|34340.73
16:12:19|34340.75
16:12:20|34341.24
16:12:21|34343.45
16:12:22|34342.82
16:12:23|34345.03
16:12:24|34345.57
16:12:25|34346.04
16:12:26|34346.4
16:12:27|34346.6
16:12:28|34345.72
16:12:29|34347.07
16:12:30|34346.66
16:12:31|34348.34
16:12:33|34349.31
16:12:33|34352.72
16:12:34|34352.71
16:12:35|34353.8
16:12:36|34353.81
16:12:38|34353.61
16:12:39|34353.47
16:12:39|34346.23
16:12:41|34347.67
16:12:42|34346.
16:12:42|34345.2
16:12:44|34344.1
16:12:44|34339.19
16:12:46|34339.27
16:12:46|34339.14
16:12:47|34338.13
16:12:48|34336.49
16:12:49|34335.97
16:12:50|34333.63
16:12:51|34335.92
16:12:52|34336.53
16:12:53|34338.89
16:12:55|34343.24
16:12:55|34347.26
16:12:56|34348.49
16:12:57|34343.82
16:12:58|34345.63
16:12:59|34344.33
16:13:00|34348.76
16:13:01|34349.48
16:13:03|34348.93
16:13:04|34349.73
16:13:05|34349.78
16:13:06|34350.73
16:13:06|34351.29
16:13:07|34351.51
16:13:08|34350.66
16:13:11|34349.08
16:13:12|34351.44
16:13:13|34352.94
16:13:14|34350.85
16:13:15|34353.99
16:13:16|34352.23
16:13:17|34353.67
16:13:18|34354.08
16:13:19|34353.04
16:13:20|34354.65
16:13:21|34356.31
16:13:22|34356.57
16:13:23|34357.12
16:13:24|34357.19
16:13:25|34357.33
16:13:26|34357.47
16:13:28|34357.31
16:13:28|34357.24
16:13:30|34357.87
16:13:30|34354.37
16:13:31|34354.45
16:13:33|34353.88
16:13:33|34354.39
16:13:34|34354.99
16:13:35|34356.86
16:13:36|34356.42
16:13:37|34356.08
16:13:38|34355.75
16:13:40|34357.82
16:13:41|34357.89
16:13:42|34357.94
16:13:42|34358.07
16:13:43|34356.57
16:13:45|34358.18
16:13:45|34358.93
16:13:46|34357.46
16:13:47|34357.09
16:13:49|34358.26
16:13:50|34353.34
16:13:50|34354.05
16:13:51|34353.82
16:13:52|34352.74
16:13:54|34353.7
16:13:54|34354.21
16:13:55|34352.71
16:13:56|34352.52
16:13:57|34353.09
16:13:58|34351.65
16:13:59|34351.63
16:14:00|34352.58
16:14:01|34351.53
16:14:02|34352.85
16:14:04|34353.82
16:14:05|34353.67
16:14:05|34352.55
16:14:06|34353.15
16:14:08|34352.03
16:14:08|34351.22
16:14:10|34351.57
16:14:11|34352.49
16:14:12|34352.11
16:14:13|34351.87
16:14:14|34351.55
16:14:15|34352.11
16:14:16|34352.86
16:14:17|34354.61
16:14:18|34354.51
16:14:19|34354.51
16:14:21|34353.27
16:14:21|34351.
16:14:22|34352.19
16:14:23|34351.62
16:14:24|34354.28
16:14:26|34352.96
16:14:27|34355.11
16:14:27|34355.68
16:14:29|34353.72
16:14:30|34354.24
16:14:31|34355.45
16:14:32|34354.49
16:14:33|34353.5
16:14:34|34356.31
16:14:34|34355.62
16:14:36|34355.59
16:14:37|34356.99
16:14:38|34355.47
16:14:38|34355.
16:14:40|34354.49
16:14:41|34355.07
16:14:42|34354.91
16:14:42|34355.1
16:14:44|34355.46
16:14:45|34356.47
16:14:45|34356.29
16:14:46|34354.73
16:14:47|34355.89
16:14:49|34356.44
16:14:50|34355.04
16:14:50|34355.6
16:14:51|34355.7
16:14:52|34356.76
16:14:53|34354.72
16:14:54|34354.58
16:14:55|34356.06
16:14:57|34355.23
16:14:57|34355.25
16:14:59|34354.83
16:14:59|34355.15
16:15:00|34355.43
16:15:01|34355.97
16:15:03|34355.73
16:15:04|34355.65
16:15:04|34354.82
16:15:06|34351.49
16:15:07|34350.58
16:15:08|34350.59
16:15:09|34349.93
16:15:09|34353.21
16:15:11|34353.6
16:15:12|34351.77
16:15:13|34351.57
16:15:14|34351.17
16:15:15|34349.95
16:15:16|34351.51
16:15:17|34351.
16:15:18|34351.19
16:15:19|34352.26
16:15:20|34352.37
16:15:21|34351.49
16:15:23|34351.1
16:15:24|34351.06
16:15:25|34351.33
16:15:26|34351.29
16:15:27|34353.65
16:15:28|34352.67
16:15:30|34351.42
16:15:30|34351.37
16:15:31|34353.41
16:15:32|34351.38
16:15:33|34352.41
16:15:34|34351.5
16:15:35|34352.9
16:15:36|34351.98
16:15:37|34350.54
16:15:38|34352.88
16:15:40|34352.93
16:15:40|34353.99
16:15:41|34353.47
16:15:42|34354.23
16:15:43|34354.74
16:15:44|34353.06
16:15:45|34352.71
16:15:46|34352.81
16:15:47|34353.05
16:15:48|34351.54
16:15:49|34352.04
16:15:51|34351.43
16:15:51|34352.12
16:15:52|34350.86
16:15:54|34351.8
16:15:55|34350.01
16:15:56|34348.57
16:15:57|34349.9
16:15:58|34348.63
16:15:59|34348.95
16:16:00|34349.22
16:16:01|34349.54
16:16:02|34348.74
16:16:03|34352.56
16:16:04|34350.55
16:16:04|34350.26
16:16:06|34351.35
16:16:07|34351.2
16:16:08|34351.46
16:16:09|34350.73
16:16:09|34352.5
16:16:10|34350.51
16:16:11|34351.58
16:16:13|34353.5
16:16:14|34353.06
16:16:15|34353.29
16:16:16|34354.63
16:16:17|34353.82
16:16:19|34354.55
16:16:19|34354.56
16:16:20|34356.32
16:16:21|34355.03
16:16:22|34356.67
16:16:24|34354.83
16:16:25|34353.13
16:16:26|34355.07
16:16:27|34354.86
16:16:27|34354.39
16:16:29|34352.78
16:16:30|34353.61
16:16:31|34351.86
16:16:32|34352.65
16:16:33|34353.74
16:16:34|34354.07
16:16:36|34353.94
16:16:36|34353.2
16:16:37|34353.76
16:16:38|34355.61
16:16:40|34354.95
16:16:40|34355.3
16:16:41|34355.53
16:16:42|34356.33
16:16:43|34355.43
16:16:45|34356.02
16:16:45|34356.78
16:16:46|34355.74
16:16:48|34355.16
16:16:49|34352.96
16:16:49|34352.43
16:16:51|34353.46
16:16:51|34351.39
16:16:53|34352.39
16:16:54|34351.36
16:16:54|34352.07
16:16:56|34355.14
16:16:56|34353.55
16:16:58|34354.21
16:16:59|34352.73
16:17:00|34352.45
16:17:01|34353.8
16:17:01|34353.95
16:17:03|34355.81
16:17:03|34355.06
16:17:04|34354.95
16:17:06|34356.33
16:17:07|34356.16
16:17:08|34356.76
16:17:09|34357.54
16:17:10|34357.71
16:17:10|34355.12
16:17:12|34355.9
16:17:13|34355.86
16:17:14|34354.92
16:17:16|34355.58
16:17:16|34355.58
16:17:17|34355.1
16:17:18|34355.76
16:17:19|34353.99
16:17:20|34355.29
16:17:22|34355.04
16:17:22|34355.56
16:17:23|34354.09
16:17:24|34352.95
16:17:26|34353.65
16:17:26|34351.42
16:17:27|34351.89
16:17:29|34352.91
16:17:30|34353.65
16:17:30|34353.62
16:17:31|34353.64
16:17:33|34353.91
16:17:34|34353.65
16:17:34|34353.94
16:17:35|34354.08
16:17:36|34354.08
16:17:38|34354.87
16:17:38|34355.1
16:17:40|34356.12
16:17:40|34357.19
16:17:41|34357.22
16:17:43|34356.88
16:17:43|34356.88
16:17:44|34360.78
16:17:45|34357.46
16:17:46|34355.39
16:17:48|34355.6
16:17:48|34357.06
16:17:50|34357.06
16:17:50|34357.77
16:17:51|34358.24
16:17:54|34358.24
16:17:54|34360.
16:17:55|34359.41
16:17:56|34359.03
16:17:57|34358.2
16:17:58|34358.7
16:17:59|34358.74
16:18:00|34358.89
16:18:01|34358.92
16:18:02|34360.07
16:18:03|34359.93
16:18:04|34359.98
16:18:05|34358.57
16:18:06|34359.83
16:18:07|34359.85
16:18:08|34360.29
16:18:09|34360.52
16:18:10|34363.62
16:18:11|34364.35
16:18:12|34365.24
16:18:14|34363.98
16:18:14|34363.71
16:18:16|34364.55
16:18:16|34365.29
16:18:18|34366.19
16:18:19|34367.
16:18:19|34367.
16:18:21|34368.16
16:18:22|34368.66
16:18:23|34368.91
16:18:24|34368.93
16:18:25|34368.58
16:18:26|34370.3
16:18:27|34377.22
16:18:28|34374.51
16:18:28|34377.69
16:18:30|34376.53
16:18:31|34377.13
16:18:32|34377.65
16:18:33|34376.71
16:18:34|34379.7
16:18:35|34378.89
16:18:35|34379.21
16:18:37|34381.89
16:18:37|34378.17
16:18:38|34376.36
16:18:39|34374.61
16:18:41|34374.86
16:18:42|34375.43
16:18:43|34375.71
16:18:44|34382.02
16:18:45|34382.76
16:18:46|34386.97
16:18:47|34388.08
16:18:48|34398.32
16:18:49|34400.44
16:18:50|34402.48
16:18:51|34399.5
16:18:52|34391.69
16:18:53|34388.98
16:18:54|34388.52
16:18:55|34389.67
16:18:57|34388.79
16:18:57|34391.57
16:18:59|34393.46
16:18:59|34396.94
16:19:00|34397.58
16:19:04|34397.96
16:19:04|34401.64
16:19:05|34400.56
16:19:06|34404.01
16:19:07|34397.63
16:19:08|34392.39
16:19:09|34390.
16:19:10|34390.11
16:19:11|34388.92
16:19:12|34386.56
16:19:13|34381.79
16:19:14|34384.78
16:19:16|34384.
16:19:16|34382.51
16:19:19|34387.72
16:19:19|34386.56
16:19:20|34387.72
16:19:21|34385.2
16:19:22|34387.62
16:19:24|34385.19
16:19:24|34383.76
16:19:26|34384.5
16:19:26|34384.66
16:19:27|34389.54
16:19:29|34391.13
16:19:30|34390.96
16:19:31|34388.84
16:19:32|34389.39
16:19:32|34389.31
16:19:34|34391.18
16:19:34|34391.77
16:19:35|34394.39
16:19:36|34391.46
16:19:38|34391.9
16:19:38|34394.54
16:19:40|34396.62
16:19:40|34397.81
16:19:42|34399.47
16:19:42|34397.83
16:19:44|34395.41
16:19:45|34395.67
16:19:46|34392.54
16:19:47|34394.05
16:19:48|34394.04
16:19:49|34393.81
16:19:50|34393.02
16:19:51|34392.35
16:19:52|34391.91
16:19:52|34391.99
16:19:53|34392.29
16:19:55|34393.64
16:19:56|34393.58
16:19:57|34392.71
16:19:58|34393.03
16:19:58|34394.87
16:20:00|34394.39
16:20:01|34391.84
16:20:01|34392.77
16:20:03|34390.56
16:20:04|34390.07
16:20:04|34389.79
16:20:06|34386.22
16:20:07|34384.95
16:20:08|34384.26
16:20:09|34386.34
16:20:09|34393.08
16:20:11|34394.12
16:20:12|34389.26
16:20:13|34392.6
16:20:13|34393.6
16:20:15|34392.97
16:20:15|34392.25
16:20:17|34394.39
16:20:19|34394.27
16:20:20|34395.71
16:20:20|34396.47
16:20:22|34395.27
16:20:22|34394.96
16:20:24|34396.46
16:20:24|34397.18
16:20:26|34397.49
16:20:27|34398.19
16:20:27|34400.27
16:20:29|34399.72
16:20:30|34399.29
16:20:31|34401.47
16:20:32|34404.63
16:20:33|34404.24
16:20:34|34402.3
16:20:35|34401.33
16:20:36|34400.8
16:20:37|34401.57
16:20:38|34403.21
16:20:39|34405.11
16:20:40|34407.08
16:20:41|34407.33
16:20:42|34408.34
16:20:43|34407.23
16:20:44|34407.36
16:20:45|34409.82
16:20:46|34411.82
16:20:47|34408.73
16:20:48|34410.21
16:20:49|34407.5
16:20:50|34407.91
16:20:51|34410.59
16:20:52|34408.73
16:20:53|34409.22
16:20:54|34411.26
16:20:56|34415.
16:20:56|34410.76
16:20:57|34406.17
16:20:58|34409.36
16:20:59|34409.5
16:21:01|34409.41
16:21:01|34407.48
16:21:03|34408.7
16:21:03|34406.41
16:21:05|34405.97
16:21:05|34407.62
16:21:07|34408.66
16:21:07|34408.7
16:21:08|34407.86
16:21:10|34410.16
16:21:10|34409.3
16:21:12|34408.48
16:21:13|34403.08
16:21:13|34402.86
16:21:14|34398.12
16:21:15|34397.48
16:21:17|34395.98
16:21:17|34392.
16:21:19|34392.26
16:21:20|34392.72
16:21:21|34391.72
16:21:22|34402.15
16:21:23|34398.86
16:21:24|34398.43
16:21:25|34397.32
16:21:26|34397.17
16:21:27|34392.77
16:21:28|34394.44
16:21:29|34393.37
16:21:30|34395.13
16:21:31|34394.17
16:21:32|34393.18
16:21:34|34392.74
16:21:34|34393.48
16:21:36|34393.37
16:21:36|34393.32
16:21:37|34393.01
16:21:39|34401.15
16:21:40|34400.
16:21:40|34398.17
16:21:42|34397.29
16:21:42|34395.79
16:21:44|34397.26
16:21:44|34399.44
16:21:45|34396.45
16:21:47|34397.28
16:21:47|34397.46
16:21:48|34398.19
16:21:49|34399.41
16:21:51|34395.55
16:21:51|34394.99
16:21:53|34394.37
16:21:54|34395.49
16:21:55|34394.7
16:21:56|34395.53
16:21:57|34395.69
16:21:58|34395.45
16:21:59|34396.77
16:22:00|34395.36
16:22:01|34396.91
16:22:02|34396.46
16:22:03|34396.04
16:22:04|34396.08
16:22:06|34395.58
16:22:06|34395.83
16:22:07|34395.71
16:22:08|34393.77
16:22:09|34394.16
16:22:10|34390.42
16:22:11|34390.18
16:22:12|34387.91
16:22:13|34389.13
16:22:14|34386.02
16:22:15|34384.76
16:22:16|34382.72
16:22:17|34383.31
16:22:18|34380.43
16:22:19|34380.62
16:22:21|34381.11
16:22:22|34384.9
16:22:23|34391.8
16:22:24|34394.52
16:22:25|34394.98
16:22:26|34394.91
16:22:27|34393.18
16:22:28|34392.12
16:22:29|34391.55
16:22:30|34389.89
16:22:31|34388.96
16:22:32|34387.48
16:22:33|34390.61
16:22:34|34389.4
16:22:35|34389.73
16:22:36|34388.69
16:22:37|34389.12
16:22:38|34387.45
16:22:39|34384.35
16:22:40|34385.58
16:22:41|34388.13
16:22:42|34386.76
16:22:43|34389.16
16:22:44|34391.11
16:22:45|34389.61
16:22:46|34390.3
16:22:47|34391.83
16:22:49|34394.59
16:22:50|34397.24
16:22:50|34396.77
16:22:52|34397.11
16:22:53|34396.66
16:22:54|34401.95
16:22:54|34399.68
16:22:55|34395.47
16:22:57|34393.24
16:22:58|34392.56
16:22:59|34392.66
16:23:00|34391.28
16:23:01|34391.94
16:23:02|34391.54
16:23:03|34387.65
16:23:04|34387.09
16:23:05|34385.21
16:23:06|34384.5
16:23:07|34386.55
16:23:08|34385.59
16:23:09|34386.3
16:23:10|34386.4
16:23:11|34385.59
16:23:12|34385.33
16:23:13|34387.03
16:23:14|34386.08
16:23:15|34388.58
16:23:16|34389.1
16:23:18|34389.13
16:23:18|34388.68
16:23:20|34388.68
16:23:21|34388.94
16:23:22|34389.35
16:23:23|34389.71
16:23:24|34395.91
16:23:25|34396.27
16:23:26|34398.81
16:23:27|34397.96
16:23:28|34396.64
16:23:29|34396.5
16:23:31|34397.97
16:23:31|34397.32
16:23:32|34401.98
16:23:33|34400.56
16:23:34|34399.34
16:23:36|34402.11
16:23:37|34401.14
16:23:37|34400.87
16:23:39|34404.2
16:23:39|34402.46
16:23:40|34404.66
16:23:41|34405.05
16:23:42|34403.2
16:23:43|34406.92
16:23:44|34407.59
16:23:45|34408.95
16:23:47|34408.65
16:23:48|34409.97
16:23:49|34412.5
16:23:49|34410.91
16:23:50|34411.34
16:23:51|34414.25
16:23:52|34414.76
16:23:53|34415.99
16:23:54|34414.43
16:23:55|34417.1
16:23:57|34417.78
16:23:57|34416.65
16:23:58|34416.56
16:23:59|34416.67
16:24:01|34416.52
16:24:01|34418.48
16:24:02|34418.07
16:24:03|34418.69
16:24:04|34419.89
16:24:05|34418.39
16:24:07|34419.08
16:24:07|34417.03
16:24:08|34415.56
16:24:09|34416.6
16:24:10|34417.92
16:24:12|34424.24
16:24:13|34423.38
16:24:14|34421.34
16:24:14|34419.
16:24:15|34420.67
16:24:17|34419.88
16:24:17|34421.29
16:24:19|34421.88
16:24:19|34421.87
16:24:20|34423.17
16:24:22|34421.27
16:24:23|34422.42
16:24:24|34424.11
16:24:26|34423.19
16:24:26|34428.47
16:24:27|34423.91
16:24:30|34439.09
16:24:31|34436.43
16:24:31|34433.92
16:24:33|34432.64
16:24:33|34433.97
16:24:35|34431.84
16:24:35|34431.81
16:24:37|34430.33
16:24:37|34426.15
16:24:39|34426.86
16:24:40|34428.89
16:24:41|34434.15
16:24:42|34436.67
16:24:43|34438.11
16:24:44|34435.6
16:24:45|34434.24
16:24:46|34436.55
16:24:47|34432.9
16:24:48|34435.5
16:24:48|34434.3
16:24:50|34432.76
16:24:51|34430.57
16:24:52|34431.48
16:24:53|34429.66
16:24:53|34430.27
16:24:55|34431.47
16:24:57|34430.
16:24:57|34430.25
16:24:58|34428.1
16:24:59|34425.95
16:25:00|34425.77
16:25:01|34423.37
16:25:03|34423.81
16:25:04|34421.05
16:25:06|34418.31
16:25:07|34417.63
16:25:08|34418.05
16:25:09|34415.67
16:25:11|34417.38
16:25:12|34414.7
16:25:13|34416.31
16:25:14|34416.96
16:25:15|34412.72
16:25:16|34413.19
16:25:17|34411.73
16:25:18|34410.23
16:25:19|34411.6
16:25:21|34412.26
16:25:22|34412.26
16:25:23|34412.34
16:25:24|34412.34
16:25:25|34411.44
16:25:26|34415.85
16:25:26|34419.62
16:25:28|34418.08
16:25:28|34418.54
16:25:29|34416.06
16:25:30|34413.33
16:25:32|34414.92
16:25:32|34412.95
16:25:34|34409.75
16:25:35|34415.79
16:25:36|34417.63
16:25:37|34418.25
16:25:38|34416.11
16:25:39|34417.03
16:25:40|34419.89
16:25:41|34419.38
16:25:41|34421.55
16:25:43|34420.17
16:25:44|34420.74
16:25:45|34421.86
16:25:46|34421.3
16:25:47|34421.93
16:25:48|34420.34
16:25:49|34421.71
16:25:50|34418.35
16:25:51|34420.
16:25:52|34420.14
16:25:53|34418.61
16:25:54|34419.44
16:25:55|34418.15
16:25:56|34418.11
16:25:58|34416.41
16:25:59|34416.67
16:26:00|34408.04
16:26:01|34408.05
16:26:02|34408.49
16:26:03|34408.65
16:26:04|34409.43
16:26:05|34413.19
16:26:07|34410.3
16:26:07|34407.07
16:26:08|34408.67
16:26:09|34408.19
16:26:10|34409.63
16:26:11|34410.08
16:26:12|34413.59
16:26:13|34413.25
16:26:14|34417.43
16:26:15|34416.97
16:26:17|34417.87
16:26:17|34416.15
16:26:18|34416.61
16:26:19|34419.38
16:26:20|34419.21
16:26:21|34429.57
16:26:22|34432.66
16:26:24|34426.24
16:26:25|34428.9
16:26:25|34427.15
16:26:26|34422.54
16:26:27|34423.46
16:26:29|34422.14
16:26:30|34423.17
16:26:31|34427.64
16:26:32|34426.38
16:26:33|34429.67
16:26:36|34429.88
16:26:36|34428.2
16:26:38|34426.35
16:26:39|34426.44
16:26:40|34425.69
16:26:41|34426.38
16:26:42|34426.2
16:26:43|34426.79
16:26:43|34426.43
16:26:44|34425.14
16:26:46|34430.6
16:26:47|34432.12
16:26:48|34434.12
16:26:49|34433.02
16:26:49|34435.96
16:26:51|34431.89
16:26:52|34434.88
16:26:52|34433.35
16:26:53|34434.45
16:26:55|34433.61
16:26:56|34435.64
16:26:57|34435.22
16:26:57|34436.26
16:26:59|34434.08
16:27:00|34434.87
16:27:01|34433.46
16:27:03|34434.59
16:27:03|34435.58
16:27:05|34432.84
16:27:05|34433.49
16:27:07|34438.58
16:27:08|34438.48
16:27:09|34438.34
16:27:10|34438.36
16:27:11|34436.84
16:27:12|34433.19
16:27:13|34428.95
16:27:14|34431.55
16:27:15|34425.55
16:27:15|34427.07
16:27:17|34424.46
16:27:18|34421.97
16:27:19|34424.22
16:27:20|34424.03
16:27:21|34419.57
16:27:22|34420.23
16:27:23|34419.98
16:27:24|34419.01
16:27:25|34419.15
16:27:26|34418.43
16:27:27|34421.79
16:27:28|34420.28
16:27:29|34418.32
16:27:30|34416.9
16:27:31|34416.09
16:27:33|34414.8
16:27:33|34413.87
16:27:35|34415.05
16:27:35|34416.
16:27:36|34413.9
16:27:38|34413.9
16:27:39|34420.64
16:27:40|34423.33
16:27:41|34422.82
16:27:42|34425.25
16:27:42|34425.21
16:27:43|34428.83
16:27:45|34425.38
16:27:46|34426.75
16:27:47|34426.76
16:27:48|34427.17
16:27:49|34426.85
16:27:50|34427.31
16:27:51|34425.85
16:27:52|34425.71
16:27:53|34425.93
16:27:54|34427.59
16:27:55|34427.18
16:27:56|34430.99
16:27:57|34435.
16:27:58|34433.15
16:27:59|34434.28
16:28:00|34432.34
16:28:02|34433.32
16:28:02|34433.37
16:28:05|34428.12
16:28:06|34432.62
16:28:07|34428.81
16:28:07|34429.58
16:28:09|34429.43
16:28:10|34434.26
16:28:11|34438.75
16:28:12|34439.18
16:28:13|34440.76
16:28:14|34440.66
16:28:15|34437.92
16:28:16|34438.8
16:28:17|34438.
16:28:19|34437.01
16:28:19|34431.64
16:28:21|34435.47
16:28:21|34435.25
16:28:22|34438.12
16:28:23|34438.9
16:28:25|34443.39
16:28:26|34438.25
16:28:26|34435.93
16:28:28|34435.82
16:28:28|34434.89
16:28:30|34439.73
16:28:31|34436.91
16:28:31|34440.07
16:28:32|34441.22
16:28:34|34439.8
16:28:34|34440.54
16:28:36|34441.76
16:28:37|34442.86
16:28:38|34441.35
16:28:39|34442.96
16:28:40|34445.38
16:28:42|34442.13
16:28:43|34442.6
16:28:44|34444.71
16:28:44|34442.67
16:28:45|34441.25
16:28:46|34440.9
16:28:47|34440.74
16:28:48|34441.37
16:28:50|34442.42
16:28:50|34437.84
16:28:51|34439.86
16:28:53|34444.01
16:28:53|34445.43
16:28:54|34444.35
16:28:55|34442.
16:28:56|34441.29
16:28:58|34442.57
16:28:58|34443.93
16:28:59|34443.84
16:29:00|34445.36
16:29:02|34446.97
16:29:03|34446.91
16:29:03|34446.25
16:29:05|34446.14
16:29:07|34446.74
16:29:08|34446.26
16:29:09|34446.22
16:29:10|34448.5
16:29:10|34444.65
16:29:12|34443.57
16:29:12|34444.51
16:29:13|34443.1
16:29:14|34443.12
16:29:16|34446.86
16:29:17|34446.44
16:29:18|34444.54
16:29:19|34455.45
16:29:19|34452.89
16:29:20|34451.48
16:29:21|34447.73
16:29:23|34449.
16:29:23|34449.36
16:29:24|34447.01
16:29:26|34446.58
16:29:27|34445.58
16:29:29|34445.23
16:29:29|34445.18
16:29:30|34446.97
16:29:32|34447.41
16:29:33|34447.68
16:29:33|34447.84
16:29:35|34447.52
16:29:36|34447.99
16:29:37|34447.88
16:29:38|34443.76
16:29:39|34444.71
16:29:40|34442.69
16:29:41|34444.23
16:29:43|34442.44
16:29:43|34443.17
16:29:44|34443.25
16:29:45|34443.46
16:29:46|34442.96
16:29:47|34442.71
16:29:48|34443.57
16:29:49|34443.57
16:29:50|34442.06
16:29:51|34442.05
16:29:52|34442.24
16:29:54|34441.49
16:29:55|34440.8
16:29:56|34440.63
16:29:57|34441.31
16:29:58|34438.83
16:29:59|34438.59
16:30:00|34436.63
16:30:00|34436.38
16:30:02|34437.66
16:30:02|34435.22
16:30:04|34429.61
16:30:05|34433.26
16:30:05|34433.27
16:30:06|34428.64
16:30:07|34428.8
16:30:09|34427.09
16:30:10|34426.55
16:30:11|34426.01
16:30:12|34422.95
16:30:13|34423.73
16:30:14|34422.26
16:30:15|34422.48
16:30:16|34423.52
16:30:17|34422.89
16:30:18|34428.12
16:30:19|34428.74
16:30:20|34435.27
16:30:21|34434.27
16:30:22|34435.57
16:30:23|34488.44
16:30:24|34465.66
16:30:25|34476.07
16:30:26|34473.24
16:30:27|34476.72
16:30:28|34475.47
16:30:29|34463.9
16:30:30|34459.51
16:30:31|34463.21
16:30:32|34467.06
16:30:33|34476.66
16:30:34|34480.84
16:30:35|34478.25
16:30:36|34482.64
16:30:37|34480.75
16:30:39|34486.26
16:30:39|34478.
16:30:40|34478.37
16:30:41|34479.1
16:30:42|34476.11
16:30:43|34475.75
16:30:44|34473.92
16:30:45|34468.75
16:30:46|34468.03
16:30:47|34467.76
16:30:48|34467.06
16:30:49|34468.46
16:30:50|34472.84
16:30:51|34471.43
16:30:52|34475.54
16:30:53|34474.62
16:30:54|34479.04
16:30:57|34476.23
16:30:57|34471.05
16:30:58|34473.56
16:30:59|34470.77
16:31:01|34469.4
16:31:01|34468.76
16:31:02|34470.27
16:31:04|34464.99
16:31:04|34470.29
16:31:05|34474.82
16:31:07|34475.98
16:31:08|34476.8
16:31:09|34475.42
16:31:10|34483.71
16:31:11|34481.
16:31:12|34478.69
16:31:13|34482.03
16:31:14|34484.24
16:31:15|34479.38
16:31:16|34479.27
16:31:21|34478.18
16:31:22|34480.55
16:31:23|34480.62
16:31:24|34484.59
16:31:25|34485.69
16:31:26|34486.
16:31:27|34497.03
16:31:28|34498.76
16:31:29|34495.99
16:31:30|34483.87
16:31:31|34485.72
16:31:32|34486.22
16:31:33|34483.86
16:31:34|34485.83
16:31:36|34487.02
16:31:36|34491.67
16:31:38|34497.66
16:31:38|34493.29
16:31:39|34488.76
16:31:40|34488.87
16:31:42|34490.76
16:31:42|34490.3
16:31:46|34487.75
16:31:47|34493.7
16:31:48|34493.32
16:31:49|34494.11
16:31:50|34485.72
16:31:51|34484.83
16:31:52|34479.4
16:31:53|34479.86
16:31:54|34478.84
16:31:55|34481.32
16:31:56|34479.86
16:31:57|34479.85
16:31:58|34475.75
16:31:59|34477.58
16:32:00|34477.23
16:32:02|34472.92
16:32:02|34473.39
16:32:03|34473.24
16:32:04|34471.01
16:32:05|34467.67
16:32:06|34466.32
16:32:07|34468.05
16:32:09|34464.37
16:32:10|34463.69
16:32:12|34461.14
16:32:13|34464.5
16:32:14|34475.91
16:32:15|34473.67
16:32:15|34497.02
16:32:16|34494.61
16:32:17|34494.55
16:32:18|34493.73
16:32:20|34494.24
16:32:20|34496.7
16:32:22|34495.72
16:32:23|34487.44
16:32:23|34485.8
16:32:25|34486.41
16:32:26|34477.47
16:32:26|34481.76
16:32:28|34482.02
16:32:29|34484.16
16:32:30|34484.2
16:32:31|34488.85
16:32:32|34485.93
16:32:33|34482.42
16:32:34|34483.51
16:32:35|34479.05
16:32:36|34480.
16:32:36|34485.77
16:32:38|34485.34
16:32:39|34490.45
16:32:40|34489.34
16:32:41|34486.43
16:32:42|34487.43
16:32:43|34484.17
16:32:44|34481.53
16:32:45|34488.01
16:32:46|34491.04
16:32:47|34487.96
16:32:48|34486.58
16:32:49|34484.06
16:32:50|34484.09
16:32:51|34484.9
16:32:52|34480.01
16:32:53|34481.78
16:32:54|34481.81
16:32:56|34482.59
16:32:56|34483.06
16:32:57|34484.21
16:32:58|34484.38
16:32:59|34482.77
16:33:01|34482.46
16:33:01|34483.92
16:33:02|34485.49
16:33:03|34488.47
16:33:04|34485.93
16:33:05|34486.75
16:33:06|34481.8
16:33:07|34480.01
16:33:09|34483.58
16:33:10|34487.33
16:33:12|34488.16
16:33:13|34484.15
16:33:14|34506.92
16:33:14|34497.91
16:33:15|34496.29
16:33:17|34499.94
16:33:18|34493.74
16:33:19|34497.92
16:33:20|34503.14
16:33:21|34499.78
16:33:21|34504.26
16:33:23|34503.38
16:33:23|34508.83
16:33:25|34510.23
16:33:26|34510.31
16:33:27|34509.39
16:33:28|34507.13
16:33:29|34511.71
16:33:30|34504.78
16:33:30|34507.66
16:33:32|34506.73
16:33:33|34505.66
16:33:34|34505.81
16:33:35|34498.95
16:33:36|34499.64
16:33:37|34502.29
16:33:38|34505.05
16:33:39|34504.03
16:33:40|34506.38
16:33:41|34501.88
16:33:42|34503.56
16:33:44|34503.81
16:33:44|34500.65
16:33:46|34502.32
16:33:47|34502.34
16:33:48|34502.45
16:33:49|34504.32
16:33:50|34504.56
16:33:51|34507.06
16:33:52|34506.36
16:33:53|34506.12
16:33:53|34506.01
16:33:54|34506.45
16:33:55|34506.78
16:33:57|34507.52
16:33:58|34507.54
16:33:59|34501.84
16:34:00|34500.
16:34:01|34499.4
16:34:02|34500.04
16:34:03|34501.66
16:34:04|34500.14
16:34:05|34497.9
16:34:06|34502.53
16:34:07|34501.99
16:34:08|34505.97
16:34:10|34506.88
16:34:11|34505.67
16:34:12|34504.52
16:34:13|34506.54
16:34:15|34508.66
16:34:16|34508.79
16:34:17|34507.49
16:34:18|34505.82
16:34:19|34506.48
16:34:20|34508.16
16:34:22|34510.1
16:34:22|34510.72
16:34:23|34508.98
16:34:24|34505.64
16:34:25|34504.91
16:34:26|34506.11
16:34:27|34507.55
16:34:28|34508.78
16:34:30|34507.99
16:34:31|34504.87
16:34:32|34504.95
16:34:32|34505.76
16:34:33|34504.76
16:34:34|34507.32
16:34:36|34511.49
16:34:37|34511.58
16:34:38|34511.34
16:34:39|34510.02
16:34:39|34509.98
16:34:40|34511.33
16:34:41|34507.49
16:34:42|34505.37
16:34:44|34500.68
16:34:44|34500.07
16:34:46|34501.91
16:34:47|34504.3
16:34:48|34505.32
16:34:49|34504.29
16:34:50|34506.2
16:34:51|34504.77
16:34:51|34504.76
16:34:53|34503.42
16:34:54|34505.02
16:34:54|34505.81
16:34:56|34505.67
16:34:56|34506.43
16:34:58|34505.99
16:34:59|34506.33
16:35:00|34505.01
16:35:01|34501.84
16:35:02|34503.63
16:35:03|34504.48
16:35:05|34504.48
16:35:05|34501.84
16:35:06|34502.34
16:35:07|34502.36
16:35:08|34501.49
16:35:09|34501.27
16:35:10|34504.56
16:35:11|34505.54
16:35:12|34505.35
16:35:13|34505.72
16:35:14|34504.47
16:35:16|34505.01
16:35:16|34505.36
16:35:17|34508.98
16:35:19|34507.49
16:35:20|34504.78
16:35:21|34507.95
16:35:22|34508.86
16:35:23|34507.7
16:35:25|34505.83
16:35:26|34506.15
16:35:27|34506.37
16:35:27|34509.28
16:35:29|34509.89
16:35:30|34509.24
16:35:31|34512.23
16:35:32|34512.23
16:35:33|34511.91
16:35:34|34509.65
16:35:35|34508.8
16:35:36|34507.94
16:35:38|34513.12
16:35:38|34517.44
16:35:39|34514.
16:35:40|34516.89
16:35:41|34514.6
16:35:43|34514.17
16:35:43|34514.71
16:35:45|34516.69
16:35:45|34516.87
16:35:47|34514.08
16:35:47|34516.06
16:35:49|34515.53
16:35:49|34517.5
16:35:51|34517.19
16:35:52|34516.24
16:35:52|34517.95
16:35:54|34515.97
16:35:55|34516.95
16:35:55|34514.93
16:35:56|34516.74
16:35:57|34517.56
16:35:58|34516.18
16:35:59|34516.59
16:36:01|34517.36
16:36:01|34515.18
16:36:03|34518.93
16:36:04|34517.8
16:36:05|34516.4
16:36:05|34519.48
16:36:06|34519.11
16:36:07|34529.19
16:36:08|34528.74
16:36:10|34527.79
16:36:10|34529.34
16:36:12|34532.58
16:36:12|34534.78
16:36:14|34530.9
16:36:15|34530.16
16:36:16|34522.88
16:36:17|34523.01
16:36:18|34524.01
16:36:19|34522.32
16:36:20|34520.95
16:36:21|34521.65
16:36:22|34520.67
16:36:23|34522.43
16:36:25|34528.99
16:36:26|34527.
16:36:27|34529.31
16:36:28|34529.74
16:36:30|34526.28
16:36:30|34525.38
16:36:31|34526.32
16:36:33|34532.83
16:36:33|34532.53
16:36:35|34531.83
16:36:36|34532.34
16:36:36|34532.44
16:36:38|34533.94
16:36:39|34531.95
16:36:40|34537.38
16:36:41|34536.92
16:36:42|34542.33
16:36:43|34539.
16:36:44|34540.58
16:36:45|34544.
16:36:46|34539.06
16:36:47|34540.58
16:36:48|34541.58
16:36:50|34540.3
16:36:50|34540.37
16:36:51|34539.8
16:36:52|34541.9
16:36:53|34539.91
16:36:55|34539.47
16:36:56|34530.7
16:36:56|34532.4
16:36:58|34531.07
16:36:58|34530.28
16:36:59|34530.56
16:37:01|34530.82
16:37:02|34530.76
16:37:02|34532.
16:37:03|34532.46
16:37:04|34529.29
16:37:05|34526.95
16:37:07|34524.54
16:37:07|34525.04
16:37:09|34526.
16:37:09|34520.81
16:37:10|34523.22
16:37:12|34522.89
16:37:13|34515.4
16:37:14|34512.65
16:37:16|34512.96
16:37:17|34511.37
16:37:19|34513.61
16:37:19|34514.61
16:37:20|34516.05
16:37:21|34517.65
16:37:22|34514.77
16:37:23|34514.71
16:37:24|34514.32
16:37:25|34510.64
16:37:27|34512.11
16:37:28|34512.11
16:37:29|34512.64
16:37:29|34517.77
16:37:31|34525.42
16:37:31|34518.79
16:37:33|34512.27
16:37:34|34513.08
16:37:34|34510.43
16:37:36|34511.06
16:37:36|34513.7
16:37:38|34509.65
16:37:39|34508.38
16:37:40|34511.2
16:37:41|34510.75
16:37:42|34517.27
16:37:43|34516.98
16:37:44|34510.78
16:37:45|34504.57
16:37:46|34504.58
16:37:47|34503.96
16:37:49|34504.99
16:37:50|34503.28
16:37:51|34500.71
16:37:51|34496.21
16:37:52|34495.61
16:37:53|34499.06
16:37:54|34496.15
16:37:56|34494.34
16:37:56|34492.54
16:37:57|34494.42
16:37:58|34472.4
16:38:00|34467.64
16:38:01|34473.83
16:38:02|34473.87
16:38:03|34473.19
16:38:04|34476.
16:38:05|34479.75
16:38:06|34478.55
16:38:07|34475.61
16:38:08|34474.16
16:38:09|34476.24
16:38:10|34479.95
16:38:11|34472.74
16:38:12|34472.48
16:38:13|34472.11
16:38:15|34474.37
16:38:16|34470.38
16:38:17|34471.53
16:38:18|34472.02
16:38:19|34473.56
16:38:20|34477.52
16:38:21|34483.54
16:38:22|34475.93
16:38:23|34478.86
16:38:24|34480.03
16:38:26|34480.
16:38:27|34478.29
16:38:27|34477.63
16:38:28|34477.18
16:38:30|34482.27
16:38:30|34481.26
16:38:31|34482.79
16:38:32|34478.71
16:38:34|34476.12
16:38:35|34479.2
16:38:36|34479.72
16:38:36|34478.11
16:38:38|34481.53
16:38:38|34483.47
16:38:39|34479.7
16:38:40|34481.74
16:38:41|34480.29
16:38:42|34478.2
16:38:44|34478.98
16:38:45|34479.59
16:38:46|34477.25
16:38:47|34478.07
16:38:48|34474.53
16:38:49|34471.79
16:38:50|34474.38
16:38:51|34474.95
16:38:52|34472.23
16:38:53|34471.4
16:38:54|34474.09
16:38:55|34472.69
16:38:56|34470.87
16:38:57|34467.14
16:38:58|34466.87
16:38:59|34464.07
16:39:00|34457.94
16:39:01|34454.78
16:39:02|34453.33
16:39:03|34447.86
16:39:04|34444.83
16:39:05|34439.45
16:39:06|34434.24
16:39:07|34431.78
16:39:08|34424.78
16:39:09|34421.09
16:39:10|34424.18
16:39:11|34424.71
16:39:12|34422.96
16:39:13|34416.51
16:39:14|34418.9
16:39:16|34404.12
16:39:16|34418.68
16:39:18|34419.8
16:39:19|34425.76
16:39:19|34425.95
16:39:22|34427.5
16:39:23|34424.14
16:39:24|34426.14
16:39:25|34426.36
16:39:25|34425.
16:39:27|34423.72
16:39:28|34424.41
16:39:28|34421.03
16:39:29|34414.78
16:39:30|34419.63
16:39:32|34418.43
16:39:33|34411.65
16:39:34|34411.84
16:39:35|34412.77
16:39:36|34414.68
16:39:36|34412.59
16:39:38|34408.77
16:39:39|34408.91
16:39:40|34412.12
16:39:41|34410.93
16:39:42|34405.19
16:39:43|34409.32
16:39:44|34408.48
16:39:45|34409.82
16:39:46|34409.52
16:39:47|34411.26
16:39:48|34413.34
16:39:49|34418.87
16:39:51|34420.99
16:39:51|34420.99
16:39:53|34421.51
16:39:53|34422.65
16:39:55|34429.4
16:39:55|34426.97
16:39:56|34428.86
16:39:58|34428.33
16:39:59|34432.21
16:40:00|34418.07
16:40:00|34415.6
16:40:01|34418.58
16:40:02|34421.59
16:40:03|34418.55
16:40:05|34415.78
16:40:06|34413.48
16:40:07|34417.16
16:40:07|34416.63
16:40:08|34420.01
16:40:10|34422.49
16:40:10|34425.4
16:40:12|34424.75
16:40:13|34423.15
16:40:14|34424.29
16:40:15|34424.15
16:40:16|34420.48
16:40:16|34411.81
16:40:18|34412.99
16:40:18|34411.58
16:40:20|34412.03
16:40:21|34409.48
16:40:23|34407.52
16:40:24|34403.87
16:40:25|34403.87
16:40:26|34404.72
16:40:27|34413.79
16:40:28|34409.16
16:40:29|34409.37
16:40:30|34407.67
16:40:32|34406.6
16:40:32|34407.39
16:40:34|34402.31
16:40:34|34411.01
16:40:35|34410.
16:40:37|34409.7
16:40:37|34404.25
16:40:38|34405.24
16:40:40|34405.89
16:40:41|34400.16
16:40:45|34394.78
16:40:46|34398.36
16:40:47|34399.83
16:40:48|34396.91
16:40:49|34403.64
16:40:50|34403.23
16:40:51|34405.
16:40:52|34405.73
16:40:53|34403.24
16:40:54|34400.36
16:40:55|34399.56
16:40:56|34399.22
16:40:57|34399.98
16:40:58|34397.13
16:40:59|34402.
16:41:01|34396.96
16:41:01|34393.14
16:41:02|34398.49
16:41:04|34395.12
16:41:04|34394.49
16:41:06|34396.33
16:41:07|34396.33
16:41:08|34397.12
16:41:08|34399.02
16:41:09|34397.43
16:41:10|34396.62
16:41:12|34392.92
16:41:13|34388.76
16:41:13|34387.3
16:41:15|34390.61
16:41:16|34388.63
16:41:17|34393.43
16:41:18|34393.44
16:41:20|34388.73
16:41:21|34397.5
16:41:21|34398.71
16:41:22|34399.02
16:41:24|34398.62
16:41:25|34400.92
16:41:25|34401.61
16:41:26|34401.25
16:41:28|34401.91
16:41:29|34397.74
16:41:30|34402.57
16:41:31|34400.99
16:41:32|34401.35
16:41:33|34409.03
16:41:33|34410.75
16:41:35|34405.93
16:41:36|34409.78
16:41:37|34407.66
16:41:38|34404.73
16:41:39|34406.95
16:41:40|34405.57
16:41:41|34407.63
16:41:42|34410.26
16:41:43|34409.35
16:41:44|34406.27
16:41:45|34409.69
16:41:46|34410.04
16:41:47|34408.92
16:41:48|34409.56
16:41:49|34411.
16:41:51|34409.37
16:41:51|34412.65
16:41:52|34411.3
16:41:54|34410.84
16:41:58|34411.98
16:41:59|34423.43
16:41:59|34424.03
16:42:01|34421.19
16:42:01|34422.44
16:42:02|34421.96
16:42:04|34417.42
16:42:05|34416.85
16:42:06|34415.84
16:42:07|34409.06
16:42:08|34411.67
16:42:09|34417.07
16:42:10|34415.83
16:42:11|34421.93
16:42:12|34424.06
16:42:13|34425.74
16:42:14|34425.95
16:42:15|34426.74
16:42:16|34424.67
16:42:17|34427.44
16:42:19|34431.23
16:42:20|34433.6
16:42:21|34433.14
16:42:22|34434.55
16:42:23|34435.03
16:42:24|34438.3
16:42:25|34438.46
16:42:27|34439.27
16:42:28|34439.16
16:42:28|34442.69
16:42:30|34444.51
16:42:30|34443.01
16:42:31|34444.66
16:42:32|34444.25
16:42:34|34442.75
16:42:35|34441.35
16:42:36|34443.75
16:42:37|34443.26
16:42:38|34444.26
16:42:39|34445.09
16:42:40|34445.
16:42:41|34447.58
16:42:42|34446.17
16:42:42|34447.18
16:42:43|34447.67
16:42:44|34447.04
16:42:46|34448.02
16:42:47|34449.11
16:42:47|34448.07
16:42:49|34448.6
16:42:50|34448.19
16:42:50|34448.
16:42:52|34446.88
16:42:53|34445.93
16:42:54|34442.48
16:42:55|34440.34
16:42:56|34442.04
16:42:58|34440.53
16:42:58|34440.75
16:42:59|34440.41
16:43:01|34441.06
16:43:01|34441.7
16:43:03|34441.
16:43:04|34441.12
16:43:05|34443.51
16:43:06|34443.25
16:43:07|34431.
16:43:08|34433.25
16:43:09|34434.17
16:43:10|34434.02
16:43:12|34432.48
16:43:13|34429.95
16:43:14|34427.94
16:43:15|34424.4
16:43:16|34423.54
16:43:17|34424.62
16:43:18|34421.65
16:43:18|34420.31
16:43:19|34421.84
16:43:21|34421.99
16:43:22|34419.41
16:43:23|34419.04
16:43:24|34419.59
16:43:25|34420.34
16:43:26|34421.56
16:43:27|34420.75
16:43:29|34420.75
16:43:29|34420.95
16:43:30|34420.95
16:43:31|34421.1
16:43:32|34420.65
16:43:33|34422.26
16:43:35|34418.56
16:43:35|34419.29
16:43:36|34419.29
16:43:37|34415.05
16:43:38|34421.93
16:43:40|34421.53
16:43:41|34421.17
16:43:42|34424.14
16:43:43|34426.51
16:43:44|34424.42
16:43:45|34421.08
16:43:45|34423.09
16:43:47|34422.18
16:43:47|34422.76
16:43:49|34422.76
16:43:49|34424.07
16:43:51|34423.63
16:43:52|34421.63
16:43:52|34418.38
16:43:53|34420.07
16:43:55|34415.87
16:43:56|34414.74
16:43:57|34413.99
16:43:58|34414.47
16:43:59|34414.09
16:44:00|34413.37
16:44:01|34419.12
16:44:02|34417.37
16:44:03|34415.92
16:44:04|34416.
16:44:05|34415.87
16:44:06|34412.48
16:44:07|34413.84
16:44:08|34416.09
16:44:09|34418.35
16:44:10|34421.3
16:44:12|34420.97
16:44:12|34420.71
16:44:13|34421.12
16:44:14|34422.24
16:44:15|34423.54
16:44:17|34421.81
16:44:17|34422.2
16:44:18|34421.94
16:44:20|34422.26
16:44:21|34422.55
16:44:22|34423.06
16:44:23|34423.13
16:44:24|34423.01
16:44:25|34421.22
16:44:26|34422.12
16:44:28|34422.71
16:44:29|34421.11
16:44:30|34420.1
16:44:30|34422.07
16:44:32|34422.07
16:44:32|34422.07
16:44:34|34418.98
16:44:35|34414.34
16:44:36|34414.39
16:44:37|34414.19
16:44:38|34413.59
16:44:40|34413.33
16:44:40|34416.27
16:44:41|34417.38
16:44:42|34416.38
16:44:43|34415.84
16:44:45|34415.53
16:44:46|34413.17
16:44:47|34416.32
16:44:47|34413.91
16:44:48|34416.04
16:44:50|34415.04
16:44:51|34416.04
16:44:51|34415.5
16:44:53|34416.3
16:44:54|34415.18
16:44:55|34411.89
16:44:56|34402.68
16:44:57|34403.79
16:44:58|34407.5
16:44:59|34408.82
16:45:00|34409.23
16:45:01|34411.29
16:45:02|34408.71
16:45:03|34409.35
16:45:04|34405.77
16:45:05|34403.75
16:45:06|34403.97
16:45:07|34405.5
16:45:08|34402.13
16:45:09|34408.86
16:45:10|34410.04
16:45:11|34410.53
16:45:12|34413.95
16:45:13|34412.25
16:45:14|34411.47
16:45:15|34410.85
16:45:16|34414.11
16:45:17|34412.73
16:45:18|34412.3
16:45:19|34412.78
16:45:20|34413.42
16:45:21|34412.93
16:45:23|34400.
16:45:23|34399.06
16:45:24|34400.01
16:45:25|34399.16
16:45:26|34399.03
16:45:27|34397.65
16:45:28|34398.71
16:45:29|34402.41
16:45:30|34399.86
16:45:31|34401.27
16:45:33|34400.46
16:45:33|34392.11
16:45:34|34395.99
16:45:36|34397.98
16:45:37|34397.18
16:45:38|34398.82
16:45:39|34397.06
16:45:40|34396.54
16:45:41|34396.99
16:45:42|34402.71
16:45:43|34398.31
16:45:44|34396.52
16:45:45|34394.47
16:45:46|34397.15
16:45:47|34398.43
16:45:48|34396.39
16:45:49|34396.81
16:45:50|34396.99
16:45:51|34396.99
16:45:52|34396.32
16:45:54|34397.14
16:45:55|34396.29
16:45:55|34394.85
16:45:57|34395.49
16:45:58|34392.71
16:45:59|34393.8
16:45:59|34392.41
16:46:01|34394.23
16:46:02|34394.07
16:46:03|34394.38
16:46:04|34393.92
16:46:05|34393.89
16:46:06|34395.03
16:46:07|34388.25
16:46:08|34384.63
16:46:09|34383.82
16:46:10|34382.91
16:46:11|34385.23
16:46:12|34384.2
16:46:13|34380.53
16:46:14|34381.33
16:46:15|34377.29
16:46:16|34378.57
16:46:17|34379.78
16:46:18|34376.64
16:46:19|34380.49
16:46:20|34380.15
16:46:21|34379.
16:46:23|34380.06
16:46:24|34382.04
16:46:25|34380.43
16:46:26|34384.66
16:46:27|34390.12
16:46:28|34388.08
16:46:29|34391.25
16:46:30|34390.48
16:46:31|34391.38
16:46:32|34392.07
16:46:33|34393.07
16:46:34|34392.04
16:46:35|34392.5
16:46:36|34392.43
16:46:38|34393.76
16:46:38|34397.86
16:46:39|34396.31
16:46:40|34396.48
16:46:41|34399.22
16:46:43|34398.63
16:46:44|34399.51
16:46:45|34401.12
16:46:46|34403.13
16:46:46|34403.35
16:46:47|34403.3
16:46:49|34402.68
16:46:49|34403.37
16:46:50|34403.19
16:46:52|34397.23
16:46:53|34398.87
16:46:54|34404.14
16:46:55|34403.01
16:46:56|34403.48
16:46:57|34403.99
16:46:58|34405.01
16:46:59|34405.2
16:47:00|34405.08
16:47:01|34406.47
16:47:02|34405.71
16:47:04|34406.01
16:47:05|34408.25
16:47:06|34406.31
16:47:06|34407.31
16:47:07|34408.19
16:47:09|34408.19
16:47:09|34407.83
16:47:11|34406.7
16:47:12|34406.82
16:47:13|34405.61
16:47:14|34407.02
16:47:15|34407.19
16:47:16|34407.44
16:47:17|34408.77
16:47:18|34407.31
16:47:19|34407.59
16:47:20|34408.38
16:47:21|34408.38
16:47:22|34408.35
16:47:23|34408.5
16:47:24|34408.62
16:47:26|34409.2
16:47:26|34410.16
16:47:27|34410.51
16:47:28|34407.25
16:47:29|34408.66
16:47:30|34408.71
16:47:31|34406.58
16:47:32|34407.65
16:47:34|34409.35
16:47:34|34407.59
16:47:35|34406.78
16:47:36|34400.62
16:47:37|34402.77
16:47:39|34402.51
16:47:40|34399.53
16:47:41|34399.23
16:47:41|34399.85
16:47:43|34399.25
16:47:43|34396.86
16:47:45|34399.34
16:47:45|34401.09
16:47:46|34401.38
16:47:48|34400.68
16:47:49|34399.51
16:47:50|34400.66
16:47:51|34400.06
16:47:52|34400.37
16:47:53|34400.34
16:47:54|34400.73
16:47:55|34400.93
16:47:56|34400.3
16:47:57|34401.8
16:47:58|34401.71
16:47:59|34402.48
16:48:00|34401.52
16:48:01|34401.94
16:48:02|34401.3
16:48:03|34400.82
16:48:04|34399.96
16:48:05|34400.06
16:48:06|34399.
16:48:07|34402.79
16:48:08|34401.2
16:48:09|34401.46
16:48:10|34401.11
16:48:11|34407.08
16:48:12|34409.19
16:48:14|34408.03
16:48:15|34408.54
16:48:16|34408.57
16:48:16|34409.29
16:48:17|34408.42
16:48:19|34409.97
16:48:20|34410.34
16:48:21|34410.75
16:48:22|34411.12
16:48:22|34410.81
16:48:24|34410.76
16:48:26|34412.47
16:48:26|34412.47
16:48:28|34415.16
16:48:29|34416.24
16:48:30|34416.2
16:48:31|34417.58
16:48:32|34417.22
16:48:33|34418.08
16:48:34|34417.88
16:48:36|34418.02
16:48:36|34418.82
16:48:37|34418.64
16:48:38|34418.45
16:48:39|34419.5
16:48:41|34418.77
16:48:41|34418.47
16:48:42|34416.96
16:48:43|34413.27
16:48:44|34404.49
16:48:45|34405.16
16:48:46|34404.06
16:48:47|34405.57
16:48:49|34406.11
16:48:49|34405.
16:48:50|34406.65
16:48:52|34407.05
16:48:53|34406.36
16:48:54|34406.87
16:48:55|34405.82
16:48:55|34405.42
16:48:57|34405.35
16:48:58|34406.45
16:48:59|34400.59
16:49:00|34400.38
16:49:00|34400.3
16:49:02|34402.12
16:49:03|34400.2
16:49:04|34394.6
16:49:05|34395.19
16:49:06|34397.84
16:49:07|34396.97
16:49:08|34397.7
16:49:09|34396.61
16:49:10|34398.56
16:49:11|34399.18
16:49:12|34398.18
16:49:13|34398.74
16:49:14|34404.38
16:49:15|34404.13
16:49:16|34404.07
16:49:17|34404.83
16:49:18|34405.18
16:49:19|34404.12
16:49:20|34404.53
16:49:21|34404.08
16:49:22|34402.55
16:49:23|34404.28
16:49:25|34400.85
16:49:26|34403.19
16:49:27|34404.93
16:49:28|34409.34
16:49:29|34410.45
16:49:30|34411.65
16:49:31|34414.92
16:49:32|34414.46
16:49:32|34415.56
16:49:33|34416.66
16:49:35|34415.24
16:49:36|34413.05
16:49:37|34416.5
16:49:39|34420.36
16:49:39|34419.36
16:49:41|34421.98
16:49:41|34423.53
16:49:43|34422.11
16:49:43|34421.95
16:49:45|34422.81
16:49:46|34423.56
16:49:46|34423.86
16:49:48|34425.19
16:49:49|34424.98
16:49:50|34423.35
16:49:50|34420.74
16:49:52|34422.05
16:49:53|34418.61
16:49:54|34413.33
16:49:54|34409.82
16:49:56|34410.95
16:49:57|34407.7
16:49:57|34408.65
16:49:59|34408.22
16:50:00|34407.68
16:50:02|34408.75
16:50:02|34408.77
16:50:03|34409.23
16:50:04|34408.71
16:50:05|34405.67
16:50:07|34405.25
16:50:07|34405.8
16:50:09|34406.54
16:50:09|34406.
16:50:10|34407.15
16:50:12|34406.89
16:50:13|34408.04
16:50:13|34408.64
16:50:15|34407.88
16:50:16|34407.4
16:50:17|34407.59
16:50:18|34407.46
16:50:18|34407.09
16:50:20|34408.21
16:50:20|34406.05
16:50:22|34405.39
16:50:23|34404.42
16:50:23|34403.21
16:50:25|34405.33
16:50:26|34407.37
16:50:27|34408.26
16:50:28|34406.76
16:50:29|34406.8
16:50:30|34408.3
16:50:32|34407.98
16:50:33|34406.7
16:50:33|34407.63
16:50:34|34406.53
16:50:36|34407.93
16:50:37|34406.2
16:50:37|34406.7
16:50:39|34405.9
16:50:40|34407.22
16:50:41|34406.83
16:50:42|34405.9
16:50:43|34399.61
16:50:44|34398.45
16:50:45|34403.45
16:50:46|34406.74
16:50:47|34402.72
16:50:48|34401.2
16:50:49|34401.16
16:50:50|34400.85
16:50:51|34400.16
16:50:52|34401.55
16:50:53|34400.63
16:50:54|34401.62
16:50:55|34402.54
16:50:56|34402.46
16:50:57|34402.94
16:50:58|34405.65
16:50:59|34404.56
16:51:00|34404.56
16:51:01|34403.76
16:51:02|34404.25
16:51:03|34404.11
16:51:04|34404.08
16:51:05|34405.87
16:51:06|34404.34
16:51:07|34402.42
16:51:08|34404.73
16:51:09|34401.57
16:51:10|34401.69
16:51:12|34403.19
16:51:12|34408.6
16:51:13|34412.5
16:51:15|34411.87
16:51:16|34410.68
16:51:16|34414.98
16:51:17|34416.39
16:51:19|34417.22
16:51:20|34416.18
16:51:21|34417.23
16:51:22|34420.9
16:51:23|34420.
16:51:24|34419.79
16:51:25|34421.62
16:51:26|34421.37
16:51:27|34420.85
16:51:28|34418.15
16:51:29|34419.5
16:51:30|34420.07
16:51:32|34421.8
16:51:32|34420.8
16:51:33|34422.76
16:51:34|34421.31
16:51:36|34419.61
16:51:37|34419.31
16:51:37|34418.62
16:51:38|34419.71
16:51:40|34420.71
16:51:41|34419.03
16:51:41|34420.
16:51:43|34419.28
16:51:44|34419.92
16:51:44|34421.3
16:51:45|34420.85
16:51:46|34420.75
16:51:48|34421.64
16:51:48|34421.78
16:51:50|34421.58
16:51:51|34421.83
16:51:52|34421.66
16:51:53|34423.38
16:51:54|34423.21
16:51:55|34423.92
16:51:56|34421.8
16:51:57|34422.11
16:51:58|34426.1
16:51:59|34424.68
16:52:00|34424.82
16:52:01|34425.93
16:52:02|34424.68
16:52:03|34424.7
16:52:04|34425.09
16:52:05|34425.5
16:52:06|34428.17
16:52:08|34427.04
16:52:08|34429.1
16:52:09|34428.95
16:52:11|34428.95
16:52:12|34429.27
16:52:13|34429.07
16:52:13|34429.07
16:52:14|34428.85
16:52:15|34430.62
16:52:16|34432.26
16:52:18|34426.96
16:52:18|34423.34
16:52:20|34421.57
16:52:20|34422.81
16:52:22|34424.69
16:52:23|34433.85
16:52:23|34429.8
16:52:24|34430.87
16:52:25|34435.59
16:52:26|34431.31
16:52:28|34433.3
16:52:29|34433.31
16:52:29|34432.79
16:52:31|34440.94
16:52:32|34439.25
16:52:33|34441.84
16:52:34|34441.39
16:52:35|34442.94
16:52:36|34440.29
16:52:38|34440.97
16:52:38|34440.93
16:52:39|34441.57
16:52:40|34441.34
16:52:41|34442.68
16:52:43|34442.84
16:52:43|34442.27
16:52:45|34441.03
16:52:46|34438.99
16:52:47|34440.03
16:52:49|34435.03
16:52:49|34432.97
16:52:50|34431.68
16:52:51|34433.1
16:52:52|34433.17
16:52:53|34432.21
16:52:54|34433.41
16:52:55|34431.89
16:52:56|34430.57
16:52:57|34432.89
16:52:58|34432.76
16:52:59|34432.09
16:53:00|34432.86
16:53:01|34432.6
16:53:02|34433.96
16:53:04|34433.42
16:53:05|34433.42
16:53:06|34432.95
16:53:06|34432.56
16:53:07|34433.25
16:53:08|34432.69
16:53:10|34430.34
16:53:10|34430.05
16:53:11|34429.38
16:53:13|34432.15
16:53:14|34431.92
16:53:15|34432.37
16:53:16|34433.37
16:53:17|34432.49
16:53:19|34433.45
16:53:19|34433.18
16:53:20|34441.48
16:53:21|34440.62
16:53:22|34441.
16:53:23|34440.1
16:53:24|34441.85
16:53:25|34442.09
16:53:26|34442.56
16:53:28|34451.44
16:53:28|34450.97
16:53:30|34453.1
16:53:31|34456.7
16:53:32|34457.
16:53:33|34458.42
16:53:34|34456.
16:53:35|34458.71
16:53:37|34460.12
16:53:37|34461.12
16:53:39|34460.96
16:53:40|34462.69
16:53:41|34463.66
16:53:42|34465.79
16:53:43|34465.78
16:53:44|34469.02
16:53:44|34469.
16:53:46|34467.64
16:53:48|34466.6
16:53:49|34465.48
16:53:50|34467.61
16:53:51|34471.57
16:53:52|34470.15
16:53:53|34471.17
16:53:54|34462.65
16:53:55|34460.11
16:53:56|34458.35
16:53:57|34460.62
16:53:59|34460.24
16:54:00|34455.37
16:54:00|34456.55
16:54:01|34450.25
16:54:03|34450.18
16:54:04|34450.65
16:54:04|34451.37
16:54:05|34450.
16:54:07|34452.88
16:54:07|34451.43
16:54:09|34461.64
16:54:10|34459.74
16:54:10|34459.87
16:54:12|34461.48
16:54:12|34463.51
16:54:13|34461.38
16:54:14|34464.42
16:54:15|34462.91
16:54:17|34463.55
16:54:18|34464.55
16:54:19|34461.73
16:54:20|34462.69
16:54:21|34462.59
16:54:21|34466.68
16:54:23|34466.83
16:54:24|34468.1
16:54:25|34467.23
16:54:26|34468.16
16:54:27|34467.61
16:54:28|34467.95
16:54:29|34470.94
16:54:30|34477.99
16:54:32|34475.56
16:54:32|34476.5
16:54:33|34475.89
16:54:35|34475.34
16:54:36|34474.15
16:54:37|34474.39
16:54:38|34473.56
16:54:39|34474.3
16:54:39|34478.52
16:54:41|34478.1
16:54:42|34476.92
16:54:43|34477.05
16:54:44|34473.56
16:54:45|34466.34
16:54:47|34466.81
16:54:47|34462.
16:54:48|34461.5
16:54:49|34464.79
16:54:51|34464.5
16:54:51|34463.65
16:54:52|34472.95
16:54:53|34470.11
16:54:54|34464.04
16:54:55|34462.13
16:54:56|34461.29
16:54:57|34458.72
16:54:58|34460.55
16:54:59|34463.2
16:55:00|34461.87
16:55:02|34462.33
16:55:05|34463.05
16:55:05|34462.51
16:55:07|34462.22
16:55:07|34462.07
16:55:08|34462.4
16:55:10|34462.45
16:55:10|34462.54
16:55:11|34461.98
16:55:12|34461.29
16:55:13|34461.69
16:55:15|34459.91
16:55:16|34457.67
16:55:17|34460.71
16:55:17|34460.06
16:55:19|34459.21
16:55:20|34459.32
16:55:20|34454.94
16:55:21|34453.14
16:55:22|34454.94
16:55:24|34451.91
16:55:25|34454.32
16:55:26|34451.84
16:55:27|34454.26
16:55:28|34453.1
16:55:29|34453.84
16:55:30|34453.59
16:55:31|34451.56
16:55:32|34451.01
16:55:33|34450.9
16:55:34|34451.24
16:55:35|34451.24
16:55:36|34449.91
16:55:37|34449.47
16:55:38|34450.
16:55:39|34451.02
16:55:40|34451.02
16:55:41|34452.06
16:55:42|34451.02
16:55:43|34450.55
16:55:44|34451.12
16:55:45|34450.76
16:55:46|34449.09
16:55:47|34449.04
16:55:48|34450.51
16:55:49|34450.23
16:55:50|34449.52
16:55:51|34449.49
16:55:52|34450.72
16:55:53|34450.14
16:55:54|34450.14
16:55:55|34450.14
16:55:56|34449.14
16:55:57|34449.72
16:55:58|34452.85
16:55:59|34451.64
16:56:00|34451.64
16:56:02|34450.64
16:56:02|34450.62
16:56:03|34450.
16:56:04|34451.27
16:56:05|34450.23
16:56:06|34450.1
16:56:07|34449.51
16:56:08|34449.45
16:56:09|34449.79
16:56:10|34459.93
16:56:11|34465.04
16:56:12|34468.88
16:56:13|34467.92
16:56:14|34467.08
16:56:15|34467.
16:56:16|34467.03
16:56:17|34466.21
16:56:18|34466.85
16:56:19|34462.52
16:56:20|34460.65
16:56:21|34460.98
16:56:22|34459.96
16:56:24|34458.14
16:56:24|34457.2
16:56:25|34457.41
16:56:26|34456.27
16:56:27|34457.63
16:56:29|34456.97
16:56:30|34456.96
16:56:30|34456.93
16:56:32|34459.45
16:56:33|34459.13
16:56:34|34458.05
16:56:35|34458.22
16:56:36|34457.21
16:56:37|34458.18
16:56:38|34458.
16:56:40|34459.82
16:56:40|34468.24
16:56:42|34466.96
16:56:43|34465.79
16:56:44|34466.53
16:56:45|34463.47
16:56:47|34462.05
16:56:48|34462.85
16:56:48|34462.25
16:56:49|34465.
16:56:51|34463.77
16:56:52|34462.85
16:56:53|34467.89
16:56:54|34468.65
16:56:56|34466.19
16:56:57|34467.47
16:56:58|34469.51
16:56:59|34473.32
16:57:00|34468.69
16:57:02|34466.08
16:57:02|34466.41
16:57:03|34465.18
16:57:04|34464.99
16:57:05|34463.71
16:57:06|34465.14
16:57:07|34463.67
16:57:08|34464.41
16:57:09|34465.61
16:57:10|34462.67
16:57:11|34462.92
16:57:13|34461.35
16:57:13|34460.53
16:57:15|34460.78
16:57:15|34458.92
16:57:16|34460.42
16:57:18|34463.14
16:57:18|34462.7
16:57:20|34464.15
16:57:20|34462.73
16:57:22|34464.16
16:57:23|34464.16
16:57:24|34463.17
16:57:25|34464.16
16:57:25|34464.16
16:57:27|34464.06
16:57:28|34464.18
16:57:29|34464.36
16:57:30|34463.36
16:57:31|34464.05
16:57:31|34464.05
16:57:32|34463.78
16:57:34|34463.66
16:57:35|34463.04
16:57:37|34463.38
16:57:38|34461.72
16:57:40|34463.83
16:57:40|34463.16
16:57:42|34464.15
16:57:42|34463.34
16:57:43|34463.13
16:57:45|34463.13
16:57:46|34461.02
16:57:47|34456.11
16:57:48|34455.75
16:57:49|34454.42
16:57:50|34455.17
16:57:51|34454.17
16:57:52|34453.97
16:57:53|34453.58
16:57:54|34453.53
16:57:55|34453.02
16:57:56|34452.01
16:57:57|34451.15
16:57:58|34451.79
16:57:59|34452.38
16:58:00|34453.93
16:58:01|34452.45
16:58:02|34454.45
16:58:03|34453.47
16:58:04|34453.89
16:58:05|34457.71
16:58:06|34460.54
16:58:07|34461.24
16:58:08|34458.63
16:58:09|34458.6
16:58:10|34457.21
16:58:11|34457.45
16:58:13|34455.41
16:58:13|34455.53
16:58:14|34454.93
16:58:15|34453.79
16:58:16|34456.32
16:58:17|34456.44
16:58:18|34455.44
16:58:19|34455.74
16:58:20|34457.34
16:58:21|34457.97
16:58:22|34457.98
16:58:23|34458.91
16:58:25|34466.73
16:58:25|34464.26
16:58:26|34465.
16:58:28|34465.43
16:58:28|34463.99
16:58:30|34463.19
16:58:30|34464.9
16:58:31|34469.54
16:58:33|34466.05
16:58:34|34468.
16:58:36|34466.95
16:58:37|34467.81
16:58:37|34466.5
16:58:39|34467.34
16:58:40|34463.04
16:58:41|34466.84
16:58:42|34465.5
16:58:43|34465.58
16:58:45|34466.99
16:58:46|34468.07
16:58:47|34468.07
16:58:48|34468.01
16:58:49|34465.84
16:58:50|34464.75
16:58:51|34464.69
16:58:52|34466.51
16:58:52|34465.34
16:58:53|34464.8
16:58:54|34467.48
16:58:55|34468.11
16:58:57|34466.05
16:58:58|34466.77
16:58:59|34466.77
16:59:00|34465.41
16:59:01|34462.52
16:59:03|34460.97
16:59:04|34463.39
16:59:04|34468.6
16:59:05|34471.28
16:59:06|34473.78
16:59:08|34473.27
16:59:08|34473.42
16:59:09|34475.32
16:59:10|34474.04
16:59:11|34473.97
16:59:13|34472.52
16:59:14|34472.34
16:59:15|34473.44
16:59:16|34473.81
16:59:17|34474.5
16:59:18|34474.09
16:59:19|34474.72
16:59:20|34476.
16:59:21|34476.85
16:59:22|34477.16
16:59:23|34476.33
16:59:25|34475.83
16:59:25|34476.87
16:59:26|34477.19
16:59:27|34479.28
16:59:28|34479.7
16:59:29|34479.58
16:59:30|34472.88
16:59:31|34472.87
16:59:32|34473.4
16:59:33|34473.77
16:59:34|34472.94
16:59:36|34474.02
16:59:36|34473.35
16:59:38|34473.16
16:59:39|34470.69
16:59:40|34471.5
16:59:42|34469.35
16:59:42|34467.73
16:59:44|34465.98
16:59:45|34464.88
16:59:46|34467.5
16:59:47|34469.
16:59:48|34466.04
16:59:49|34466.85
16:59:50|34466.71
16:59:51|34465.98
16:59:52|34466.59
16:59:54|34466.64
16:59:55|34465.21
16:59:55|34464.94
16:59:57|34462.66
16:59:58|34460.18
16:59:59|34456.23
16:59:59|34455.25
17:00:01|34456.82
17:00:02|34460.27
17:00:03|34462.29
17:00:04|34464.23
17:00:05|34460.21
17:00:06|34461.63
17:00:07|34462.15
17:00:08|34462.47
17:00:09|34461.87
17:00:10|34462.15
17:00:11|34462.15
17:00:12|34462.07
17:00:13|34462.07
17:00:14|34461.8
17:00:15|34461.8
17:00:16|34469.04
17:00:17|34468.02
17:00:18|34467.24
17:00:19|34468.98
17:00:20|34465.71
17:00:21|34467.29
17:00:22|34472.71
17:00:23|34473.12
17:00:25|34471.11
17:00:25|34476.01
17:00:26|34481.09
17:00:27|34479.94
17:00:28|34476.23
17:00:30|34475.44
17:00:30|34477.91
17:00:31|34475.39
17:00:32|34482.05
17:00:33|34482.05
17:00:35|34481.89
17:00:36|34479.96
17:00:36|34480.62
17:00:38|34489.99
17:00:39|34486.23
17:00:40|34489.26
17:00:42|34490.67
17:00:42|34490.12
17:00:43|34487.29
17:00:45|34486.73
17:00:46|34484.72
17:00:46|34484.93
17:00:48|34483.68
17:00:48|34484.39
17:00:50|34485.
17:00:51|34485.42
17:00:51|34484.15
17:00:53|34483.
17:00:54|34483.03
17:00:54|34482.1
17:00:55|34481.45
17:00:57|34485.39
17:00:58|34484.48
17:00:59|34484.26
17:01:00|34485.62
17:01:00|34483.27
17:01:02|34484.83
17:01:04|34483.41
17:01:05|34484.62
17:01:06|34484.62
17:01:07|34484.31
17:01:08|34485.62
17:01:09|34485.89
17:01:10|34488.45
17:01:11|34487.91
17:01:12|34487.66
17:01:13|34488.41
17:01:14|34489.44
17:01:15|34488.31
17:01:16|34488.81
17:01:17|34488.81
17:01:18|34488.92
17:01:19|34488.26
17:01:21|34488.24
17:01:21|34488.24
17:01:22|34488.15
17:01:24|34489.13
17:01:24|34489.81
17:01:26|34488.16
17:01:27|34487.58
17:01:28|34488.95
17:01:29|34488.69
17:01:30|34488.83
17:01:31|34488.83
17:01:32|34488.12
17:01:33|34487.65
17:01:34|34486.55
17:01:35|34484.71
17:01:36|34484.96
17:01:38|34486.3
17:01:38|34486.47
17:01:39|34485.59
17:01:40|34485.27
17:01:41|34485.71
17:01:42|34486.35
17:01:43|34487.38
17:01:44|34487.57
17:01:45|34486.92
17:01:46|34487.42
17:01:47|34489.05
17:01:48|34489.55
17:01:49|34489.95
17:01:50|34491.31
17:01:51|34491.01
17:01:52|34490.42
17:01:53|34492.89
17:01:55|34492.
17:01:56|34493.95
17:01:56|34494.42
17:01:57|34496.11
17:01:58|34494.72
17:02:00|34495.72
17:02:01|34495.11
17:02:01|34495.49
17:02:03|34494.49
17:02:03|34492.32
17:02:04|34494.59
17:02:06|34494.19
17:02:07|34495.65
17:02:08|34496.37
17:02:09|34493.19
17:02:10|34495.89
17:02:11|34494.76
17:02:11|34494.76
17:02:13|34494.62
17:02:13|34499.87
17:02:14|34498.47
17:02:16|34498.68
17:02:17|34490.93
17:02:18|34492.13
17:02:19|34491.4
17:02:20|34491.83
17:02:21|34491.94
17:02:22|34490.45
17:02:23|34493.47
17:02:24|34492.02
17:02:25|34492.41
17:02:27|34492.21
17:02:27|34492.5
17:02:28|34492.4
17:02:29|34492.39
17:02:30|34491.25
17:02:32|34491.25
17:02:33|34493.89
17:02:33|34493.28
17:02:34|34497.31
17:02:35|34498.65
17:02:36|34501.2
17:02:38|34501.85
17:02:39|34501.52
17:02:41|34504.6
17:02:42|34504.43
17:02:42|34504.59
17:02:44|34502.66
17:02:44|34502.69
17:02:46|34499.32
17:02:47|34500.79
17:02:48|34502.32
17:02:49|34502.46
17:02:50|34499.07
17:02:51|34501.01
17:02:52|34500.15
17:02:53|34497.1
17:02:54|34498.39
17:02:55|34498.08
17:02:56|34497.3
17:02:57|34496.94
17:02:58|34496.47
17:02:59|34497.19
17:03:00|34497.04
17:03:01|34498.
17:03:02|34496.88
17:03:03|34495.79
17:03:04|34491.53
17:03:06|34487.2
17:03:06|34485.43
17:03:07|34486.57
17:03:08|34485.22
17:03:09|34486.
17:03:10|34486.31
17:03:12|34488.89
17:03:12|34489.01
17:03:13|34489.45
17:03:14|34489.05
17:03:15|34489.71
17:03:16|34488.39
17:03:17|34488.75
17:03:18|34488.97
17:03:19|34486.04
17:03:20|34487.78
17:03:21|34489.28
17:03:22|34489.54
17:03:23|34488.68
17:03:24|34488.7
17:03:25|34487.69
17:03:26|34487.56
17:03:27|34489.39
17:03:29|34489.25
17:03:29|34489.66
17:03:31|34488.86
17:03:31|34488.99
17:03:32|34488.03
17:03:33|34488.49
17:03:34|34486.55
17:03:35|34487.69
17:03:36|34489.34
17:03:37|34488.08
17:03:40|34488.15
17:03:40|34488.16
17:03:42|34486.72
17:03:43|34485.5
17:03:44|34485.18
17:03:45|34484.9
17:03:46|34484.96
17:03:47|34486.02
17:03:48|34485.36
17:03:49|34486.27
17:03:51|34485.65
17:03:51|34483.37
17:03:52|34483.01
17:03:53|34483.85
17:03:54|34483.79
17:03:56|34486.5
17:03:56|34490.3
17:03:57|34486.81
17:03:58|34488.94
17:03:59|34488.05
17:04:01|34488.28
17:04:02|34488.19
17:04:03|34487.91
17:04:04|34487.8
17:04:05|34487.8
17:04:06|34486.77
17:04:07|34485.61
17:04:08|34484.78
17:04:09|34483.85
17:04:10|34483.58
17:04:11|34483.57
17:04:12|34483.08
17:04:13|34483.08
17:04:14|34481.71
17:04:15|34486.34
17:04:17|34487.5
17:04:17|34490.48
17:04:18|34491.49
17:04:19|34494.18
17:04:20|34493.53
17:04:22|34491.42
17:04:22|34492.83
17:04:24|34497.39
17:04:24|34495.68
17:04:26|34492.63
17:04:27|34491.73
17:04:27|34493.46
17:04:28|34491.6
17:04:29|34489.11
17:04:30|34489.01
17:04:31|34489.35
17:04:32|34489.01
17:04:33|34489.12
17:04:34|34488.73
17:04:37|34487.53
17:04:37|34486.68
17:04:38|34487.13
17:04:40|34487.
17:04:41|34487.
17:04:42|34484.51
17:04:44|34484.79
17:04:45|34483.64
17:04:45|34484.65
17:04:47|34483.98
17:04:48|34486.6
17:04:48|34485.18
17:04:49|34481.42
17:04:51|34483.2
17:04:52|34483.9
17:04:52|34473.07
17:04:54|34468.13
17:04:55|34465.94
17:04:55|34466.73
17:04:57|34467.81
17:04:57|34468.06
17:04:59|34467.02
17:05:00|34466.52
17:05:01|34465.03
17:05:01|34466.8
17:05:03|34466.55
17:05:04|34465.72
17:05:05|34461.04
17:05:06|34459.92
17:05:07|34460.13
17:05:08|34456.89
17:05:09|34457.37
17:05:10|34455.83
17:05:11|34454.94
17:05:12|34453.44
17:05:13|34457.46
17:05:14|34457.47
17:05:15|34461.13
17:05:16|34468.06
17:05:17|34469.62
17:05:18|34468.91
17:05:19|34480.46
17:05:20|34478.84
17:05:21|34480.
17:05:22|34482.74
17:05:23|34481.29
17:05:24|34481.28
17:05:25|34480.12
17:05:26|34479.68
17:05:27|34479.79
17:05:28|34478.94
17:05:29|34476.76
17:05:31|34476.56
17:05:31|34477.95
17:05:33|34478.98
17:05:33|34480.82
17:05:34|34490.96
17:05:35|34489.46
17:05:36|34491.73
17:05:37|34490.57
17:05:38|34488.92
17:05:40|34488.57
17:05:42|34485.81
17:05:42|34485.5
17:05:43|34482.02
17:05:44|34477.93
17:05:46|34478.83
17:05:49|34478.32
17:05:50|34478.07
17:05:51|34477.69
17:05:52|34478.69
17:05:53|34478.34
17:05:54|34478.77
17:05:55|34483.69
17:05:56|34481.94
17:05:57|34486.62
17:05:58|34485.83
17:05:59|34486.74
17:06:00|34486.3
17:06:01|34483.91
17:06:02|34483.42
17:06:03|34482.56
17:06:04|34484.11
17:06:05|34477.8
17:06:06|34477.66
17:06:07|34476.04
17:06:08|34477.72
17:06:09|34477.49
17:06:10|34478.01
17:06:11|34477.88
17:06:12|34478.42
17:06:13|34482.02
17:06:14|34481.85
17:06:15|34482.22
17:06:16|34482.81
17:06:17|34481.99
17:06:18|34484.6
17:06:19|34484.92
17:06:20|34482.26
17:06:21|34481.2
17:06:22|34481.81
17:06:23|34481.93
17:06:25|34481.41
17:06:25|34480.41
17:06:26|34480.65
17:06:27|34480.63
17:06:28|34477.95
17:06:29|34478.21
17:06:30|34474.6
17:06:31|34475.19
17:06:32|34478.25
17:06:33|34478.24
17:06:34|34478.41
17:06:35|34479.26
17:06:37|34481.63
17:06:38|34479.96
17:06:39|34481.2
17:06:40|34482.47
17:06:41|34482.81
17:06:42|34482.86
17:06:43|34483.4
17:06:44|34484.33
17:06:46|34481.6
17:06:47|34481.03
17:06:48|34481.22
17:06:49|34479.41
17:06:50|34479.48
17:06:51|34480.32
17:06:52|34485.54
17:06:54|34486.76
17:06:54|34485.23
17:06:55|34488.73
17:06:56|34485.31
17:06:57|34489.56
17:06:58|34488.88
17:06:59|34489.31
17:07:00|34490.29
17:07:01|34490.76
17:07:02|34491.02
17:07:03|34492.87
17:07:04|34491.99
17:07:05|34491.31
17:07:06|34493.39
17:07:08|34495.23
17:07:08|34495.46
17:07:09|34495.81
17:07:10|34495.68
17:07:11|34494.68
17:07:12|34495.68
17:07:13|34494.68
17:07:14|34496.47
17:07:15|34495.45
17:07:17|34495.6
17:07:17|34496.11
17:07:19|34495.76
17:07:20|34495.39
17:07:20|34499.31
17:07:22|34500.19
17:07:22|34502.5
17:07:23|34501.57
17:07:24|34501.65
17:07:25|34503.19
17:07:26|34502.58
17:07:27|34501.62
17:07:29|34499.88
17:07:30|34499.45
17:07:30|34500.67
17:07:32|34500.38
17:07:33|34500.43
17:07:34|34499.27
17:07:35|34497.35
17:07:36|34493.8
17:07:37|34497.99
17:07:38|34496.83
17:07:39|34497.31
17:07:40|34497.45
17:07:41|34497.58
17:07:42|34496.02
17:07:44|34496.43
17:07:44|34495.9
17:07:45|34494.62
17:07:47|34494.59
17:07:48|34491.
17:07:48|34490.97
17:07:49|34488.14
17:07:51|34486.67
17:07:52|34487.
17:07:53|34486.85
17:07:54|34486.48
17:07:55|34485.4
17:07:56|34486.28
17:07:56|34485.28
17:07:58|34484.28
17:07:59|34482.5
17:07:59|34481.28
17:08:01|34484.2
17:08:01|34483.13
17:08:03|34482.99
17:08:04|34482.86
17:08:05|34483.57
17:08:06|34483.18
17:08:07|34485.27
17:08:07|34488.31
17:08:09|34488.41
17:08:10|34486.49
17:08:11|34487.53
17:08:12|34484.84
17:08:13|34485.7
17:08:14|34484.6
17:08:15|34483.85
17:08:16|34483.5
17:08:17|34486.51
17:08:18|34485.25
17:08:19|34486.54
17:08:20|34490.3
17:08:21|34490.6
17:08:22|34491.71
17:08:23|34492.04
17:08:24|34493.73
17:08:26|34492.56
17:08:26|34491.8
17:08:27|34492.66
17:08:28|34489.39
17:08:29|34489.69
17:08:31|34489.98
17:08:32|34488.98
17:08:32|34488.63
17:08:34|34489.79
17:08:35|34490.09
17:08:35|34490.09
17:08:37|34490.52
17:08:37|34489.99
17:08:38|34491.12
17:08:39|34490.6
17:08:41|34488.83
17:08:42|34480.83
17:08:43|34483.54
17:08:43|34483.84
17:08:44|34483.48
17:08:45|34483.41
17:08:47|34483.76
17:08:48|34483.61
17:08:49|34482.12
17:08:50|34478.55
17:08:51|34476.96
17:08:52|34476.97
17:08:53|34477.73
17:08:54|34477.93
17:08:55|34480.13
17:08:56|34479.42
17:08:58|34476.96
17:08:59|34475.86
17:09:00|34470.63
17:09:01|34470.49
17:09:02|34469.77
17:09:03|34469.05
17:09:04|34468.17
17:09:05|34467.4
17:09:06|34468.36
17:09:07|34467.88
17:09:08|34467.88
17:09:09|34469.9
17:09:10|34469.01
17:09:11|34468.88
17:09:12|34469.1
17:09:14|34469.66
17:09:14|34467.68
17:09:15|34468.44
17:09:17|34468.15
17:09:17|34468.71
17:09:19|34468.59
17:09:20|34468.59
17:09:21|34469.1
17:09:21|34468.46
17:09:23|34467.22
17:09:24|34466.78
17:09:25|34467.59
17:09:26|34464.78
17:09:27|34465.4
17:09:28|34464.37
17:09:29|34464.14
17:09:30|34466.03
17:09:31|34466.28
17:09:32|34467.13
17:09:33|34469.61
17:09:34|34469.03
17:09:35|34471.14
17:09:36|34472.22
17:09:37|34472.67
17:09:38|34473.28
17:09:40|34471.33
17:09:40|34471.56
17:09:41|34470.
17:09:42|34469.24
17:09:43|34469.28
17:09:45|34469.16
17:09:46|34468.61
17:09:47|34468.76
17:09:48|34470.21
17:09:49|34467.23
17:09:50|34467.29
17:09:51|34467.4
17:09:52|34466.83
17:09:53|34467.87
17:09:54|34467.7
17:09:55|34467.67
17:09:56|34469.25
17:09:57|34468.65
17:09:59|34469.23
17:09:59|34468.2
17:10:01|34469.4
17:10:02|34471.33
17:10:02|34471.67
17:10:03|34473.88
17:10:04|34475.14
17:10:05|34473.33
17:10:07|34469.24
17:10:07|34468.49
17:10:09|34469.56
17:10:09|34469.43
17:10:11|34470.36
17:10:12|34469.69
17:10:13|34469.77
17:10:14|34469.71
17:10:15|34470.16
17:10:16|34470.16
17:10:17|34469.45
17:10:18|34469.79
17:10:19|34470.74
17:10:20|34471.85
17:10:21|34468.04
17:10:22|34469.84
17:10:23|34468.6
17:10:24|34469.08
17:10:25|34468.61
17:10:26|34468.91
17:10:27|34468.78
17:10:28|34463.3
17:10:29|34463.56
17:10:30|34462.4
17:10:31|34459.86
17:10:32|34462.28
17:10:33|34463.2
17:10:34|34462.88
17:10:35|34463.21
17:10:36|34462.51
17:10:37|34462.87
17:10:38|34463.2
17:10:39|34464.8
17:10:40|34464.19
17:10:41|34463.98
17:10:42|34463.07
17:10:43|34463.07
17:10:45|34463.07
17:10:45|34469.3
17:10:47|34466.25
17:10:48|34467.
17:10:48|34466.36
17:10:50|34465.9
17:10:51|34466.63
17:10:51|34467.8
17:10:52|34469.88
17:10:54|34466.44
17:10:55|34468.11
17:10:56|34468.01
17:10:57|34470.52
17:10:58|34471.61
17:10:59|34471.69
17:11:01|34471.44
17:11:03|34471.3
17:11:04|34472.38
17:11:05|34473.04
17:11:06|34472.01
17:11:07|34472.02
17:11:08|34470.7
17:11:09|34472.82
17:11:10|34470.71
17:11:11|34471.45
17:11:12|34470.44
17:11:13|34471.99
17:11:14|34473.14
17:11:15|34476.47
17:11:16|34478.98
17:11:17|34475.2
17:11:18|34475.3
17:11:19|34475.14
17:11:20|34475.47
17:11:21|34477.2
17:11:22|34477.2
17:11:23|34477.15
17:11:24|34479.85
17:11:25|34479.85
17:11:26|34479.02
17:11:27|34477.84
17:11:29|34478.68
17:11:29|34478.96
17:11:30|34479.56
17:11:31|34479.78
17:11:32|34479.18
17:11:34|34479.53
17:11:34|34480.36
17:11:35|34480.33
17:11:38|34478.87
17:11:39|34479.87
17:11:40|34478.14
17:11:41|34477.63
17:11:41|34477.12
17:11:43|34476.63
17:11:44|34476.01
17:11:45|34476.24
17:11:46|34476.47
17:11:47|34477.28
17:11:48|34476.99
17:11:50|34477.12
17:11:50|34477.98
17:11:52|34479.21
17:11:52|34477.97
17:11:53|34479.89
17:11:55|34477.97
17:11:56|34478.54
17:11:57|34480.38
17:11:58|34478.86
17:11:59|34479.95
17:12:00|34485.18
17:12:05|34482.36
17:12:06|34489.08
17:12:06|34485.76
17:12:08|34488.81
17:12:08|34488.27
17:12:10|34488.19
17:12:10|34488.61
17:12:12|34488.63
17:12:13|34490.14
17:12:14|34490.14
17:12:14|34490.52
17:12:16|34491.51
17:12:17|34492.63
17:12:18|34491.77
17:12:19|34492.33
17:12:20|34491.39
17:12:21|34490.98
17:12:22|34490.51
17:12:23|34489.67
17:12:24|34489.68
17:12:25|34489.67
17:12:26|34490.48
17:12:27|34484.62
17:12:28|34485.24
17:12:29|34486.44
17:12:30|34487.96
17:12:31|34487.68
17:12:32|34486.44
17:12:33|34486.42
17:12:34|34488.86
17:12:35|34488.87
17:12:36|34487.8
17:12:37|34488.
17:12:39|34488.18
17:12:39|34487.55
17:12:40|34487.39
17:12:41|34486.52
17:12:42|34486.75
17:12:44|34486.73
17:12:44|34487.27
17:12:45|34487.65
17:12:46|34487.26
17:12:48|34488.69
17:12:49|34489.93
17:12:51|34491.58
17:12:51|34490.27
17:12:52|34490.27
17:12:53|34490.27
17:12:54|34490.57
17:12:55|34494.1
17:12:56|34493.99
17:12:57|34493.47
17:12:58|34494.83
17:12:59|34493.91
17:13:01|34494.22
17:13:02|34492.57
17:13:03|34492.77
17:13:04|34493.03
17:13:05|34492.9
17:13:06|34492.85
17:13:07|34493.21
17:13:08|34492.62
17:13:09|34491.93
17:13:10|34492.01
17:13:11|34492.01
17:13:12|34491.36
17:13:13|34491.75
17:13:14|34491.86
17:13:15|34494.16
17:13:16|34493.47
17:13:17|34492.09
17:13:18|34492.91
17:13:19|34492.35
17:13:20|34492.49
17:13:21|34492.91
17:13:22|34491.88
17:13:23|34491.39
17:13:24|34493.62
17:13:25|34491.94
17:13:26|34488.57
17:13:27|34490.36
17:13:28|34490.
17:13:29|34490.22
17:13:30|34490.66
17:13:31|34488.89
17:13:32|34489.68
17:13:33|34490.
17:13:34|34489.61
17:13:35|34488.88
17:13:36|34486.88
17:13:37|34488.46
17:13:38|34488.04
17:13:39|34488.
17:13:40|34488.29
17:13:41|34489.
17:13:42|34489.34
17:13:43|34489.46
17:13:44|34488.37
17:13:45|34487.91
17:13:46|34485.
17:13:47|34487.66
17:13:48|34485.78
17:13:50|34482.84
17:13:51|34481.56
17:13:52|34483.21
17:13:52|34483.23
17:13:54|34481.09
17:13:55|34482.78
17:13:56|34483.9
17:13:57|34484.59
17:13:58|34485.08
17:13:59|34484.81
17:14:00|34484.92
17:14:02|34486.48
17:14:02|34486.77
17:14:03|34485.77
17:14:05|34488.2
17:14:05|34487.97
17:14:06|34488.43
17:14:08|34491.59
17:14:09|34489.91
17:14:09|34491.07
17:14:10|34491.07
17:14:11|34490.21
17:14:12|34491.88
17:14:13|34489.89
17:14:15|34487.81
17:14:15|34488.15
17:14:17|34488.17
17:14:17|34488.11
17:14:18|34488.28
17:14:19|34488.15
17:14:21|34486.72
17:14:22|34487.66
17:14:23|34489.81
17:14:24|34490.25
17:14:25|34489.87
17:14:26|34489.8
17:14:27|34491.59
17:14:28|34491.62
17:14:29|34490.03
17:14:30|34490.46
17:14:31|34489.91
17:14:32|34490.19
17:14:32|34489.74
17:14:33|34490.34
17:14:35|34491.4
17:14:36|34491.13
17:14:37|34490.34
17:14:38|34493.29
17:14:39|34493.29
17:14:40|34492.29
17:14:41|34492.91
17:14:42|34493.65
17:14:43|34493.46
17:14:44|34492.58
17:14:45|34491.
17:14:46|34490.47
17:14:47|34490.47
17:14:48|34492.01
17:14:49|34492.13
17:14:51|34493.75
17:14:51|34497.06
17:14:53|34498.54
17:14:54|34499.
17:14:55|34497.74
17:14:56|34497.46
17:14:57|34497.43
17:14:59|34498.07
17:15:00|34498.82
17:15:01|34498.83
17:15:02|34497.98
17:15:04|34498.94
17:15:04|34497.2
17:15:05|34499.29
17:15:06|34501.94
17:15:07|34504.07
17:15:08|34504.82
17:15:10|34503.57
17:15:10|34504.07
17:15:11|34504.85
17:15:12|34502.02
17:15:13|34500.9
17:15:15|34496.99
17:15:16|34498.17
17:15:17|34497.2
17:15:18|34497.07
17:15:18|34498.07
17:15:19|34496.9
17:15:21|34496.44
17:15:21|34495.44
17:15:23|34497.05
17:15:24|34496.05
17:15:25|34493.89
17:15:25|34495.43
17:15:29|34493.41
17:15:29|34495.17
17:15:30|34495.68
17:15:32|34496.7
17:15:32|34497.79
17:15:34|34498.79
17:15:34|34498.93
17:15:36|34499.7
17:15:36|34500.19
17:15:37|34500.97
17:15:39|34501.62
17:15:40|34501.93
17:15:41|34501.28
17:15:42|34505.9
17:15:43|34505.63
17:15:44|34504.69
17:15:45|34505.71
17:15:46|34507.52
17:15:47|34507.06
17:15:48|34506.58
17:15:49|34507.32
17:15:50|34508.12
17:15:51|34504.94
17:15:53|34505.32
17:15:53|34506.45
17:15:54|34504.09
17:15:56|34505.15
17:15:57|34505.75
17:15:57|34506.21
17:15:59|34503.42
17:16:00|34503.13
17:16:00|34501.85
17:16:02|34501.07
17:16:03|34502.67
17:16:03|34500.93
17:16:05|34500.31
17:16:06|34500.06
17:16:07|34500.24
17:16:08|34499.66
17:16:09|34499.99
17:16:10|34499.19
17:16:11|34497.61
17:16:12|34497.21
17:16:13|34494.93
17:16:14|34495.08
17:16:15|34493.73
17:16:16|34492.84
17:16:17|34493.5
17:16:18|34495.86
17:16:19|34494.4
17:16:20|34496.63
17:16:21|34494.83
17:16:22|34495.64
17:16:23|34496.12
17:16:24|34493.44
17:16:25|34493.57
17:16:26|34493.01
17:16:27|34493.09
17:16:28|34493.02
17:16:29|34493.52
17:16:30|34492.45
17:16:31|34492.9
17:16:32|34492.76
17:16:33|34495.21
17:16:34|34496.63
17:16:35|34494.56
17:16:36|34494.25
17:16:37|34495.57
17:16:39|34493.36
17:16:39|34495.88
17:16:40|34494.85
17:16:41|34495.05
17:16:42|34494.87
17:16:43|34494.35
17:16:44|34493.28
17:16:45|34492.9
17:16:46|34489.11
17:16:47|34488.34
17:16:49|34489.93
17:16:49|34491.59
17:16:50|34491.77
17:16:52|34490.91
17:16:54|34491.64
17:16:54|34490.98
17:16:56|34491.72
17:16:56|34492.33
17:16:58|34491.32
17:16:58|34492.55
17:17:00|34492.85
17:17:01|34491.94
17:17:02|34491.32
17:17:03|34489.11
17:17:04|34489.11
17:17:05|34487.79
17:17:06|34489.74
17:17:07|34488.82
17:17:08|34490.72
17:17:09|34490.1
17:17:10|34490.19
17:17:11|34492.1
17:17:12|34491.17
17:17:13|34489.87
17:17:14|34490.71
17:17:15|34489.67
17:17:16|34488.83
17:17:17|34484.48
17:17:18|34482.52
17:17:19|34484.23
17:17:20|34482.69
17:17:21|34480.77
17:17:22|34479.94
17:17:23|34478.
17:17:24|34478.56
17:17:25|34477.91
17:17:26|34474.27
17:17:27|34470.35
17:17:28|34471.53
17:17:29|34470.13
17:17:30|34468.36
17:17:32|34470.15
17:17:32|34466.29
17:17:33|34466.59
17:17:34|34467.39
17:17:35|34467.63
17:17:37|34468.12
17:17:37|34467.54
17:17:38|34467.64
17:17:39|34466.94
17:17:40|34467.42
17:17:42|34464.96
17:17:42|34464.88
17:17:43|34463.23
17:17:44|34462.84
17:17:45|34463.71
17:17:47|34464.02
17:17:47|34463.49
17:17:48|34465.48
17:17:49|34464.35
17:17:50|34465.46
17:17:52|34463.7
17:17:52|34462.
17:17:54|34461.84
17:17:55|34461.79
17:17:56|34461.67
17:17:57|34460.82
17:17:58|34460.8
17:17:59|34461.34
17:18:00|34458.03
17:18:01|34458.44
17:18:03|34459.98
17:18:03|34459.76
17:18:04|34461.59
17:18:05|34459.71
17:18:07|34458.66
17:18:08|34460.63
17:18:09|34458.82
17:18:10|34458.98
17:18:11|34459.78
17:18:12|34459.29
17:18:12|34457.67
17:18:14|34459.05
17:18:15|34459.89
17:18:16|34461.43
17:18:17|34462.61
17:18:18|34459.01
17:18:19|34458.6
17:18:20|34458.76
17:18:21|34458.53
17:18:22|34458.99
17:18:24|34459.83
17:18:24|34459.62
17:18:25|34460.8
17:18:26|34460.11
17:18:27|34459.08
17:18:29|34454.88
17:18:29|34454.32
17:18:30|34454.05
17:18:31|34451.21
17:18:33|34452.63
17:18:33|34457.18
17:18:35|34457.63
17:18:35|34456.79
17:18:36|34462.57
17:18:37|34464.27
17:18:38|34465.13
17:18:40|34465.63
17:18:41|34465.8
17:18:42|34471.29
17:18:43|34477.24
17:18:44|34475.18
17:18:45|34476.87
17:18:46|34478.11
17:18:47|34476.88
17:18:48|34477.77
17:18:49|34473.1
17:18:50|34474.65
17:18:51|34474.34
17:18:52|34474.78
17:18:53|34474.62
17:18:54|34478.81
17:18:55|34479.53
17:18:56|34481.52
17:18:57|34481.88
17:18:59|34479.49
17:18:59|34478.76
17:19:02|34479.72
17:19:03|34480.42
17:19:03|34480.7
17:19:05|34478.94
17:19:06|34479.98
17:19:06|34482.23
17:19:08|34481.39
17:19:08|34481.71
17:19:09|34481.26
17:19:11|34478.27
17:19:12|34476.9
17:19:13|34478.55
17:19:14|34477.85
17:19:15|34477.5
17:19:16|34477.76
17:19:17|34477.4
17:19:19|34475.46
17:19:20|34474.43
17:19:21|34476.85
17:19:22|34476.71
17:19:22|34475.78
17:19:24|34474.91
17:19:25|34475.75
17:19:26|34475.87
17:19:27|34474.49
17:19:28|34474.71
17:19:29|34472.25
17:19:30|34471.98
17:19:31|34466.52
17:19:32|34465.78
17:19:33|34463.72
17:19:35|34464.07
17:19:36|34464.37
17:19:36|34464.67
17:19:37|34462.94
17:19:38|34463.9
17:19:39|34462.8
17:19:41|34458.79
17:19:41|34459.87
17:19:42|34457.59
17:19:44|34456.68
17:19:45|34458.1
17:19:46|34458.1
17:19:46|34459.34
17:19:48|34460.28
17:19:48|34460.51
17:19:50|34460.23
17:19:51|34457.09
17:19:52|34459.11
17:19:53|34458.9
17:19:55|34459.03
17:19:56|34458.76
17:19:57|34459.03
17:19:59|34457.95
17:20:00|34458.3
17:20:00|34457.87
17:20:02|34458.07
17:20:03|34458.02
17:20:04|34457.79
17:20:05|34458.26
17:20:07|34454.75
17:20:08|34454.44
17:20:08|34458.42
17:20:10|34460.8
17:20:11|34464.02
17:20:13|34463.05
17:20:13|34467.5
17:20:14|34470.54
17:20:15|34471.42
17:20:16|34470.58
17:20:18|34468.54
17:20:18|34467.55
17:20:19|34469.03
17:20:20|34466.89
17:20:21|34466.31
17:20:22|34466.37
17:20:23|34464.51
17:20:24|34461.99
17:20:25|34460.97
17:20:26|34457.18
17:20:28|34457.31
17:20:29|34456.86
17:20:30|34456.85
17:20:30|34456.74
17:20:32|34451.24
17:20:33|34451.99
17:20:34|34449.86
17:20:35|34449.57
17:20:35|34452.88
17:20:36|34451.32
17:20:38|34451.33
17:20:39|34449.38
17:20:40|34451.42
17:20:41|34450.91
17:20:42|34452.41
17:20:43|34451.65
17:20:44|34450.71
17:20:45|34450.72
17:20:46|34450.29
17:20:47|34450.77
17:20:48|34453.06
17:20:49|34450.76
17:20:50|34450.82
17:20:51|34452.75
17:20:52|34452.5
17:20:53|34453.27
17:20:54|34457.14
17:20:55|34456.85
17:20:56|34452.42
17:20:57|34453.33
17:20:58|34453.63
17:20:59|34453.65
17:21:00|34451.3
17:21:01|34450.4
17:21:02|34452.78
17:21:03|34453.73
17:21:04|34453.12
17:21:05|34453.47
17:21:06|34452.84
17:21:07|34453.06
17:21:08|34454.16
17:21:09|34450.7
17:21:10|34447.67
17:21:11|34454.56
17:21:13|34458.03
17:21:13|34457.01
17:21:15|34457.53
17:21:16|34458.04
17:21:17|34455.42
17:21:18|34455.91
17:21:19|34445.89
17:21:20|34447.56
17:21:21|34446.14
17:21:22|34444.98
17:21:23|34443.97
17:21:24|34443.83
17:21:25|34450.5
17:21:27|34449.15
17:21:27|34450.66
17:21:28|34450.83
17:21:29|34451.94
17:21:30|34449.83
17:21:31|34450.76
17:21:32|34449.63
17:21:34|34448.24
17:21:34|34449.74
17:21:36|34450.29
17:21:36|34450.29
17:21:37|34448.91
17:21:38|34448.84
17:21:39|34449.12
17:21:40|34450.97
17:21:41|34450.97
17:21:42|34450.67
17:21:43|34450.4
17:21:44|34450.29
17:21:45|34452.89
17:21:46|34455.88
17:21:47|34455.47
17:21:49|34454.64
17:21:49|34453.98
17:21:50|34455.
17:21:51|34454.42
17:21:52|34454.01
17:21:54|34454.49
17:21:55|34455.8
17:21:55|34455.57
17:21:57|34454.97
17:21:58|34455.53
17:21:59|34454.71
17:22:00|34456.64
17:22:01|34455.57
17:22:02|34455.21
17:22:03|34455.33
17:22:04|34459.76
17:22:05|34463.46
17:22:06|34462.74
17:22:07|34464.8
17:22:08|34462.05
17:22:09|34463.25
17:22:10|34462.86
17:22:11|34463.24
17:22:12|34464.79
17:22:13|34464.79
17:22:14|34465.
17:22:15|34464.95
17:22:16|34465.77
17:22:17|34469.27
17:22:18|34469.73
17:22:20|34469.2
17:22:21|34469.47
17:22:21|34469.59
17:22:23|34469.26
17:22:23|34471.87
17:22:24|34472.09
17:22:25|34471.41
17:22:26|34471.41
17:22:28|34471.41
17:22:29|34472.44
17:22:30|34471.41
17:22:30|34471.55
17:22:32|34469.73
17:22:33|34470.92
17:22:34|34470.92
17:22:35|34470.92
17:22:35|34471.41
17:22:37|34470.55
17:22:38|34470.28
17:22:39|34465.56
17:22:40|34464.
17:22:41|34466.42
17:22:42|34466.97
17:22:43|34466.82
17:22:44|34464.34
17:22:45|34465.42
17:22:46|34465.62
17:22:47|34464.83
17:22:48|34465.26
17:22:49|34463.63
17:22:50|34460.68
17:22:51|34463.2
17:22:52|34461.83
17:22:53|34459.78
17:22:54|34460.13
17:22:55|34460.94
17:22:56|34461.2
17:22:57|34456.49
17:22:59|34453.98
17:22:59|34453.71
17:23:00|34452.57
17:23:01|34447.46
17:23:02|34449.07
17:23:04|34447.69
17:23:05|34448.56
17:23:06|34443.18
17:23:07|34442.69
17:23:08|34439.63
17:23:09|34442.26
17:23:10|34443.41
17:23:11|34431.31
17:23:13|34430.94
17:23:13|34435.72
17:23:14|34437.93
17:23:15|34435.14
17:23:17|34434.93
17:23:17|34433.78
17:23:18|34433.56
17:23:19|34433.76
17:23:20|34429.82
17:23:21|34427.3
17:23:22|34425.51
17:23:23|34430.13
17:23:24|34427.73
17:23:26|34430.14
17:23:26|34429.35
17:23:27|34431.23
17:23:28|34430.33
17:23:29|34432.32
17:23:30|34429.34
17:23:31|34428.7
17:23:33|34428.33
17:23:33|34428.3
17:23:34|34429.78
17:23:35|34431.39
17:23:37|34431.26
17:23:38|34431.34
17:23:39|34429.58
17:23:40|34429.14
17:23:41|34429.38
17:23:43|34428.77
17:23:43|34430.49
17:23:44|34430.49
17:23:45|34432.27
17:23:46|34431.58
17:23:47|34432.24
17:23:49|34431.37
17:23:49|34430.04
17:23:50|34431.38
17:23:51|34430.58
17:23:52|34429.84
17:23:53|34430.95
17:23:54|34429.53
17:23:55|34430.82
17:23:56|34430.97
17:23:57|34429.1
17:23:58|34429.1
17:24:00|34429.15
17:24:00|34429.42
17:24:02|34430.03
17:24:03|34427.4
17:24:04|34427.03
17:24:05|34430.32
17:24:06|34430.2
17:24:06|34430.52
17:24:07|34430.53
17:24:09|34430.17
17:24:10|34429.63
17:24:11|34429.54
17:24:12|34428.52
17:24:13|34429.48
17:24:14|34430.92
17:24:16|34431.86
17:24:16|34430.95
17:24:17|34428.07
17:24:18|34430.25
17:24:20|34427.27
17:24:21|34430.28
17:24:22|34429.51
17:24:23|34428.29
17:24:23|34429.38
17:24:25|34428.81
17:24:27|34428.81
17:24:28|34428.06
17:24:29|34428.75
17:24:29|34426.9
17:24:31|34432.2
17:24:32|34430.07
17:24:33|34432.19
17:24:33|34435.69
17:24:35|34438.33
17:24:37|34439.99
17:24:37|34440.16
17:24:39|34442.61
17:24:40|34440.85
17:24:40|34441.24
17:24:42|34441.3
17:24:43|34441.72
17:24:44|34441.71
17:24:45|34441.27
17:24:46|34435.43
17:24:46|34439.12
17:24:47|34438.27
17:24:50|34438.49
17:24:50|34438.5
17:24:52|34435.59
17:24:53|34436.42
17:24:54|34441.
17:24:55|34442.85
17:24:56|34442.08
17:24:57|34439.14
17:24:59|34436.2
17:25:00|34437.08
17:25:01|34436.27
17:25:02|34436.79
17:25:03|34439.37
17:25:04|34437.85
17:25:05|34438.27
17:25:06|34438.74
17:25:07|34434.73
17:25:08|34435.8
17:25:09|34432.25
17:25:10|34432.37
17:25:11|34430.53
17:25:12|34431.65
17:25:13|34429.67
17:25:14|34432.4
17:25:16|34430.34
17:25:16|34429.67
17:25:17|34432.45
17:25:18|34431.24
17:25:20|34431.24
17:25:21|34429.69
17:25:21|34430.98
17:25:23|34433.14
17:25:24|34429.39
17:25:26|34430.98
17:25:27|34429.78
17:25:28|34430.61
17:25:28|34429.76
17:25:30|34429.61
17:25:31|34427.24
17:25:32|34426.87
17:25:33|34430.18
17:25:34|34431.56
17:25:35|34427.08
17:25:36|34426.8
17:25:37|34423.62
17:25:38|34425.24
17:25:39|34421.89
17:25:41|34419.51
17:25:42|34420.76
17:25:42|34420.39
17:25:43|34418.06
17:25:44|34417.21
17:25:46|34415.09
17:25:47|34416.55
17:25:48|34414.4
17:25:49|34414.7
17:25:50|34416.56
17:25:51|34414.54
17:25:52|34413.52
17:25:52|34414.78
17:25:54|34414.91
17:25:55|34409.71
17:25:56|34412.52
17:25:57|34410.8
17:25:58|34410.47
17:25:59|34411.56
17:26:00|34408.18
17:26:01|34409.89
17:26:02|34408.02
17:26:04|34408.02
17:26:04|34408.01
17:26:05|34407.99
17:26:07|34409.5
17:26:07|34409.5
17:26:08|34409.38
17:26:09|34410.26
17:26:10|34408.65
17:26:11|34407.32
17:26:12|34409.23
17:26:14|34409.88
17:26:14|34409.01
17:26:15|34409.86
17:26:17|34411.68
17:26:18|34411.69
17:26:18|34411.78
17:26:19|34412.13
17:26:20|34412.17
17:26:21|34415.7
17:26:23|34414.08
17:26:23|34417.55
17:26:24|34419.51
17:26:26|34422.96
17:26:27|34426.04
17:26:28|34431.
17:26:29|34428.32
17:26:30|34431.73
17:26:31|34430.16
17:26:31|34428.85
17:26:34|34431.73
17:26:34|34428.5
17:26:35|34428.96
17:26:36|34428.99
17:26:37|34431.87
17:26:38|34429.78
17:26:39|34433.38
17:26:40|34432.56
17:26:41|34432.91
17:26:42|34431.77
17:26:43|34430.27
17:26:45|34433.15
17:26:45|34431.52
17:26:46|34433.98
17:26:48|34432.67
17:26:48|34431.12
17:26:49|34431.76
17:26:50|34431.21
17:26:51|34431.44
17:26:52|34431.58
17:26:53|34431.09
17:26:54|34431.35
17:26:56|34439.01
17:26:56|34435.12
17:26:58|34436.54
17:26:59|34437.83
17:27:00|34438.26
17:27:01|34437.37
17:27:03|34438.22
17:27:03|34438.2
17:27:04|34438.06
17:27:05|34438.77
17:27:07|34438.11
17:27:08|34437.38
17:27:09|34438.44
17:27:09|34437.16
17:27:11|34437.07
17:27:12|34437.07
17:27:13|34439.99
17:27:15|34440.93
17:27:15|34441.37
17:27:16|34442.63
17:27:17|34441.6
17:27:18|34442.94
17:27:19|34442.17
17:27:20|34441.96
17:27:21|34443.69
17:27:23|34443.69
17:27:23|34443.15
17:27:25|34443.27
17:27:26|34442.65
17:27:27|34442.41
17:27:28|34443.79
17:27:29|34444.01
17:27:29|34444.13
17:27:30|34443.29
17:27:31|34443.29
17:27:33|34443.07
17:27:34|34443.07
17:27:35|34443.07
17:27:36|34442.36
17:27:37|34442.33
17:27:38|34442.33
17:27:39|34444.81
17:27:40|34443.21
17:27:41|34443.56
17:27:42|34443.56
17:27:43|34443.56
17:27:44|34443.56
17:27:45|34443.6
17:27:46|34445.27
17:27:48|34445.4
17:27:48|34446.14
17:27:49|34447.03
17:27:50|34446.31
17:27:51|34445.61
17:27:52|34447.36
17:27:53|34447.77
17:27:54|34446.9
17:27:55|34448.53
17:27:56|34447.95
17:27:57|34447.9
17:27:58|34447.14
17:27:59|34446.11
17:28:01|34446.01
17:28:01|34445.37
17:28:03|34446.01
17:28:03|34446.01
17:28:04|34446.01
17:28:06|34446.01
17:28:07|34446.68
17:28:08|34445.37
17:28:09|34446.56
17:28:09|34445.5
17:28:11|34445.62
17:28:11|34445.62
17:28:13|34445.62
17:28:14|34446.54
17:28:15|34446.54
17:28:16|34446.54
17:28:17|34447.22
17:28:18|34446.92
17:28:19|34447.43
17:28:20|34445.85
17:28:21|34449.06
17:28:22|34448.7
17:28:23|34450.77
17:28:24|34448.79
17:28:25|34450.51
17:28:26|34451.77
17:28:27|34450.61
17:28:28|34449.88
17:28:29|34449.02
17:28:30|34449.84
17:28:31|34449.55
17:28:32|34449.25
17:28:33|34449.85
17:28:34|34450.07
17:28:35|34450.2
17:28:36|34451.56
17:28:37|34450.8
17:28:38|34451.56
17:28:39|34451.6
17:28:40|34452.03
17:28:41|34452.17
17:28:42|34451.33
17:28:44|34451.75
17:28:44|34451.84
17:28:46|34451.59
17:28:46|34451.59
17:28:48|34452.28
17:28:48|34452.71
17:28:49|34452.37
17:28:50|34451.51
17:28:51|34452.31
17:28:52|34451.79
17:28:53|34451.79
17:28:54|34451.51
17:28:56|34451.75
17:28:56|34450.74
17:28:57|34450.74
17:29:01|34453.35
17:29:01|34451.52
17:29:02|34452.25
17:29:04|34450.81
17:29:04|34451.47
17:29:06|34451.59
17:29:06|34451.59
17:29:07|34440.62
17:29:08|34441.12
17:29:10|34441.95
17:29:10|34439.99
17:29:11|34440.86
17:29:13|34439.77
17:29:13|34441.58
17:29:15|34441.56
17:29:16|34444.42
17:29:17|34442.05
17:29:17|34443.1
17:29:18|34442.83
17:29:20|34442.
17:29:20|34435.97
17:29:22|34438.77
17:29:23|34438.62
17:29:24|34439.71
17:29:25|34439.78
17:29:26|34438.76
17:29:27|34430.
17:29:28|34431.34
17:29:29|34430.59
17:29:30|34429.72
17:29:31|34430.41
17:29:32|34434.17
17:29:33|34434.08
17:29:34|34431.88
17:29:35|34431.88
17:29:36|34429.28
17:29:38|34426.7
17:29:39|34426.98
17:29:40|34415.93
17:29:41|34417.21
17:29:42|34414.75
17:29:42|34416.61
17:29:44|34416.37
17:29:44|34416.37
17:29:46|34406.77
17:29:47|34402.53
17:29:48|34405.94
17:29:49|34400.17
17:29:50|34395.27
17:29:51|34402.51
17:29:52|34398.73
17:29:53|34401.5
17:29:54|34399.18
17:29:55|34399.18
17:29:56|34395.58
17:29:57|34390.5
17:29:58|34391.71
17:29:59|34394.17
17:30:00|34401.15
17:30:01|34399.67
17:30:02|34400.61
17:30:03|34401.65
17:30:04|34401.28
17:30:06|34402.3
17:30:06|34399.37
17:30:08|34398.26
17:30:09|34395.58
17:30:10|34394.59
17:30:12|34397.29
17:30:12|34396.55
17:30:13|34397.05
17:30:14|34398.26
17:30:16|34408.73
17:30:17|34407.32
17:30:18|34408.93
17:30:19|34408.46
17:30:20|34407.77
17:30:20|34410.32
17:30:22|34411.07
17:30:22|34413.86
17:30:24|34413.6
17:30:25|34411.13
17:30:26|34410.87
17:30:27|34411.62
17:30:28|34411.63
17:30:29|34415.04
17:30:30|34413.2
17:30:31|34414.37
17:30:32|34415.47
17:30:33|34415.72
17:30:34|34411.4
17:30:35|34410.62
17:30:36|34410.13
17:30:37|34412.8
17:30:38|34404.88
17:30:39|34406.54
17:30:40|34404.61
17:30:41|34408.69
17:30:43|34407.31
17:30:43|34408.21
17:30:44|34409.63
17:30:46|34408.83
17:30:46|34413.32
17:30:47|34414.43
17:30:48|34411.83
17:30:49|34412.83
17:30:51|34415.05
17:30:52|34414.7
17:30:52|34405.99
17:30:53|34408.38
17:30:55|34408.63
17:30:55|34405.72
17:30:57|34409.01
17:30:58|34409.9
17:30:59|34410.16
17:31:00|34411.28
17:31:01|34414.33
17:31:02|34413.21
17:31:03|34408.92
17:31:04|34406.43
17:31:05|34406.22
17:31:06|34402.9
17:31:08|34402.89
17:31:09|34400.43
17:31:09|34403.06
17:31:10|34403.64
17:31:11|34401.79
17:31:13|34400.27
17:31:13|34396.04
17:31:14|34397.24
17:31:16|34397.23
17:31:17|34397.71
17:31:18|34397.74
17:31:19|34397.43
17:31:20|34397.43
17:31:21|34395.28
17:31:22|34395.64
17:31:23|34396.49
17:31:24|34394.39
17:31:25|34394.38
17:31:26|34393.71
17:31:27|34393.83
17:31:28|34378.45
17:31:29|34367.75
17:31:31|34360.54
17:31:32|34366.2
17:31:32|34374.63
17:31:34|34371.68
17:31:35|34368.36
17:31:35|34366.7
17:31:36|34366.68
17:31:37|34364.05
17:31:38|34365.56
17:31:39|34365.72
17:31:40|34374.19
17:31:42|34375.46
17:31:42|34371.57
17:31:43|34373.55
17:31:44|34375.12
17:31:46|34380.97
17:31:46|34381.66
17:31:47|34382.
17:31:48|34383.92
17:31:49|34382.14
17:31:50|34385.53
17:31:51|34388.33
17:31:52|34388.79
17:31:53|34390.26
17:31:55|34392.64
17:31:55|34392.36
17:31:57|34391.54
17:31:58|34386.93
17:31:58|34384.3
17:32:00|34387.54
17:32:02|34387.42
17:32:03|34384.19
17:32:04|34384.69
17:32:05|34384.83
17:32:06|34386.96
17:32:07|34386.67
17:32:08|34379.27
17:32:09|34382.8
17:32:10|34382.25
17:32:11|34381.98
17:32:12|34379.26
17:32:13|34379.35
17:32:14|34381.33
17:32:16|34377.67
17:32:16|34377.13
17:32:18|34379.35
17:32:18|34379.53
17:32:19|34378.51
17:32:20|34380.6
17:32:21|34384.13
17:32:22|34382.35
17:32:23|34382.95
17:32:24|34387.05
17:32:25|34388.34
17:32:26|34386.27
17:32:27|34386.
17:32:28|34385.9
17:32:30|34387.09
17:32:30|34388.41
17:32:31|34390.95
17:32:33|34389.9
17:32:33|34393.07
17:32:34|34392.85
17:32:36|34393.37
17:32:36|34393.47
17:32:37|34393.55
17:32:39|34393.99
17:32:39|34393.98
17:32:40|34384.09
17:32:41|34381.02
17:32:43|34374.41
17:32:43|34378.
17:32:45|34379.07
17:32:46|34377.32
17:32:46|34380.5
17:32:47|34377.52
17:32:48|34377.55
17:32:50|34379.
17:32:50|34380.46
17:32:51|34380.46
17:32:53|34374.52
17:32:54|34374.56
17:32:54|34386.2
17:32:55|34381.58
17:32:57|34384.
17:32:57|34382.76
17:32:58|34379.78
17:33:00|34379.8
17:33:01|34381.66
17:33:02|34375.5
17:33:03|34377.59
17:33:04|34376.14
17:33:06|34373.77
17:33:07|34375.58
17:33:07|34378.6
17:33:09|34377.64
17:33:09|34377.03
17:33:11|34373.24
17:33:12|34372.54
17:33:13|34371.8
17:33:14|34377.68
17:33:15|34386.01
17:33:16|34383.23
17:33:17|34384.27
17:33:18|34380.25
17:33:19|34380.66
17:33:20|34381.98
17:33:21|34382.44
17:33:22|34380.
17:33:23|34381.97
17:33:24|34381.01
17:33:25|34382.32
17:33:26|34382.32
17:33:27|34382.32
17:33:28|34384.28
17:33:29|34383.71
17:33:30|34383.74
17:33:31|34384.62
17:33:32|34389.97
17:33:33|34390.36
17:33:34|34385.28
17:33:35|34383.51
17:33:36|34382.82
17:33:37|34382.97
17:33:40|34384.64
17:33:40|34384.54
17:33:41|34383.92
17:33:43|34383.99
17:33:44|34385.57
17:33:45|34388.39
17:33:45|34391.47
17:33:47|34389.89
17:33:48|34390.
17:33:49|34390.94
17:33:50|34392.21
17:33:50|34391.1
17:33:51|34395.
17:33:52|34391.86
17:33:53|34392.52
17:33:55|34394.78
17:33:55|34394.09
17:33:57|34395.28
17:33:58|34395.09
17:33:58|34400.7
17:34:00|34398.98
17:34:01|34403.94
17:34:02|34398.06
17:34:04|34396.88
17:34:04|34397.14
17:34:06|34398.21
17:34:07|34399.56
17:34:08|34398.09
17:34:09|34399.29
17:34:10|34396.28
17:34:11|34398.45
17:34:11|34400.59
17:34:13|34399.5
17:34:14|34400.14
17:34:14|34400.
17:34:16|34394.78
17:34:17|34396.36
17:34:18|34394.2
17:34:19|34394.99
17:34:20|34395.12
17:34:20|34392.84
17:34:22|34390.
17:34:23|34394.52
17:34:24|34390.36
17:34:25|34393.41
17:34:26|34394.26
17:34:28|34392.16
17:34:29|34390.36
17:34:29|34390.82
17:34:31|34391.
17:34:32|34388.23
17:34:33|34390.38
17:34:34|34390.
17:34:35|34391.43
17:34:36|34391.45
17:34:37|34391.45
17:34:38|34392.01
17:34:38|34391.34
17:34:39|34388.96
17:34:40|34390.
17:34:42|34390.14
17:34:42|34390.75
17:34:43|34387.89
17:34:44|34390.71
17:34:45|34392.17
17:34:47|34392.43
17:34:48|34392.27
17:34:49|34392.27
17:34:50|34393.51
17:34:51|34393.79
17:34:51|34394.92
17:34:52|34397.5
17:34:54|34396.59
17:34:55|34391.65
17:34:55|34390.41
17:34:57|34391.36
17:34:58|34391.43
17:34:59|34391.78
17:35:00|34390.94
17:35:00|34391.78
17:35:01|34391.64
17:35:03|34395.53
17:35:03|34394.42
17:35:05|34396.87
17:35:05|34396.86
17:35:07|34396.5
17:35:07|34398.44
17:35:09|34395.55
17:35:10|34393.67
17:35:11|34393.18
17:35:12|34393.45
17:35:12|34394.22
17:35:14|34394.88
17:35:15|34395.34
17:35:16|34396.69
17:35:17|34396.03
17:35:18|34395.55
17:35:19|34396.89
17:35:19|34397.27
17:35:21|34399.74
17:35:21|34399.77
17:35:22|34400.63
17:35:24|34398.58
17:35:25|34400.82
17:35:26|34400.41
17:35:27|34400.45
17:35:28|34400.01
17:35:29|34400.01
17:35:30|34400.
17:35:31|34401.47
17:35:32|34403.1
17:35:32|34403.29
17:35:34|34402.8
17:35:35|34403.9
17:35:35|34408.59
17:35:36|34410.73
17:35:38|34406.95
17:35:39|34408.55
17:35:39|34412.18
17:35:41|34411.67
17:35:42|34408.2
17:35:43|34408.
17:35:44|34406.61
17:35:44|34408.46
17:35:46|34409.78
17:35:47|34410.58
17:35:48|34410.47
17:35:49|34411.16
17:35:50|34413.65
17:35:51|34415.82
17:35:52|34417.84
17:35:53|34414.27
17:35:55|34416.76
17:35:55|34413.33
17:35:56|34413.
17:35:57|34415.78
17:35:58|34415.19
17:35:59|34413.84
17:36:01|34414.75
17:36:02|34408.8
17:36:03|34409.46
17:36:04|34413.37
17:36:05|34412.87
17:36:06|34415.88
17:36:07|34419.67
17:36:08|34417.01
17:36:09|34417.88
17:36:10|34418.37
17:36:10|34419.78
17:36:12|34420.63
17:36:13|34420.64
17:36:16|34418.84
17:36:17|34417.47
17:36:18|34416.17
17:36:19|34417.17
17:36:20|34416.68
17:36:21|34417.03
17:36:22|34416.64
17:36:23|34416.93
17:36:24|34418.41
17:36:25|34418.41
17:36:26|34418.79
17:36:27|34419.21
17:36:28|34418.25
17:36:29|34417.76
17:36:30|34417.05
17:36:31|34417.76
17:36:32|34417.76
17:36:33|34416.98
17:36:34|34418.61
17:36:35|34417.61
17:36:36|34422.49
17:36:37|34423.61
17:36:38|34425.84
17:36:39|34425.31
17:36:40|34425.51
17:36:41|34426.32
17:36:42|34427.81
17:36:43|34428.
17:36:44|34429.65
17:36:45|34431.27
17:36:46|34430.67
17:36:47|34430.79
17:36:48|34422.48
17:36:49|34424.18
17:36:50|34425.27
17:36:51|34425.82
17:36:52|34431.88
17:36:53|34431.87
17:36:54|34431.53
17:36:55|34431.33
17:36:56|34435.69
17:36:57|34435.27
17:36:58|34431.21
17:36:59|34432.75
17:37:00|34431.11
17:37:01|34430.85
17:37:02|34431.18
17:37:04|34431.01
17:37:04|34437.61
17:37:05|34434.26
17:37:07|34435.3
17:37:07|34436.
17:37:09|34434.27
17:37:10|34435.07
17:37:10|34435.44
17:37:11|34435.22
17:37:12|34436.
17:37:13|34434.32
17:37:15|34432.65
17:37:16|34435.
17:37:17|34436.33
17:37:17|34436.89
17:37:18|34436.
17:37:20|34436.29
17:37:21|34437.05
17:37:22|34437.3
17:37:23|34436.26
17:37:23|34438.55
17:37:24|34439.72
17:37:26|34438.27
17:37:27|34439.03
17:37:28|34438.
17:37:29|34437.77
17:37:29|34438.
17:37:31|34438.
17:37:32|34439.74
17:37:33|34438.76
17:37:34|34440.85
17:37:35|34437.54
17:37:37|34436.
17:37:37|34436.68
17:37:38|34435.7
17:37:39|34435.95
17:37:40|34434.87
17:37:41|34434.47
17:37:42|34436.
17:37:43|34434.79
17:37:44|34434.99
17:37:45|34435.35
17:37:46|34433.01
17:37:47|34434.43
17:37:48|34435.17
17:37:49|34436.53
17:37:50|34436.32
17:37:51|34437.05
17:37:52|34437.03
17:37:53|34437.03
17:37:54|34435.51
17:37:55|34436.93
17:37:56|34436.88
17:37:57|34436.67
17:37:58|34435.89
17:38:00|34436.
17:38:00|34436.01
17:38:01|34432.63
17:38:03|34430.33
17:38:04|34430.58
17:38:05|34431.7
17:38:06|34430.33
17:38:07|34430.83
17:38:08|34430.33
17:38:09|34428.
17:38:10|34428.82
17:38:11|34429.02
17:38:12|34427.65
17:38:13|34426.24
17:38:14|34427.21
17:38:15|34425.53
17:38:16|34427.47
17:38:17|34426.39
17:38:19|34427.28
17:38:20|34424.2
17:38:20|34426.54
17:38:21|34424.3
17:38:22|34424.89
17:38:23|34424.73
17:38:25|34423.86
17:38:25|34422.61
17:38:26|34420.91
17:38:27|34419.97
17:38:28|34419.66
17:38:29|34421.03
17:38:30|34420.67
17:38:31|34420.92
17:38:32|34425.39
17:38:34|34425.22
17:38:34|34426.9
17:38:35|34428.6
17:38:36|34428.89
17:38:37|34429.9
17:38:38|34430.
17:38:39|34430.82
17:38:40|34430.
17:38:41|34431.
17:38:42|34431.82
17:38:43|34430.12
17:38:44|34430.77
17:38:45|34429.04
17:38:46|34428.45
17:38:47|34427.74
17:38:48|34427.09
17:38:49|34423.77
17:38:50|34426.09
17:38:51|34425.16
17:38:52|34426.37
17:38:53|34426.
17:38:54|34426.
17:38:55|34424.83
17:38:56|34424.91
17:38:57|34425.88
17:38:58|34425.6
17:38:59|34426.
17:39:00|34424.39
17:39:01|34422.94
17:39:02|34425.05
17:39:04|34423.3
17:39:05|34423.3
17:39:05|34424.01
17:39:07|34421.22
17:39:08|34421.63
17:39:10|34421.69
17:39:10|34421.85
17:39:11|34423.61
17:39:12|34421.81
17:39:14|34423.39
17:39:14|34423.
17:39:15|34422.01
17:39:16|34424.06
17:39:17|34422.18
17:39:18|34422.39
17:39:19|34421.19
17:39:21|34422.59
17:39:21|34422.31
17:39:22|34422.31
17:39:24|34421.48
17:39:24|34421.86
17:39:26|34420.48
17:39:26|34421.75
17:39:27|34421.75
17:39:29|34421.95
17:39:29|34422.37
17:39:31|34421.83
17:39:32|34423.31
17:39:32|34422.44
17:39:34|34421.81
17:39:34|34422.3
17:39:36|34422.69
17:39:37|34420.93
17:39:37|34421.84
17:39:39|34420.21
17:39:40|34421.02
17:39:41|34422.29
17:39:41|34422.29
17:39:43|34420.03
17:39:44|34420.06
17:39:45|34419.61
17:39:46|34421.35
17:39:47|34422.21
17:39:48|34424.41
17:39:49|34424.53
17:39:50|34425.25
17:39:51|34425.5
17:39:52|34425.32
17:39:53|34423.51
17:39:54|34424.35
17:39:55|34428.17
17:39:56|34427.19
17:39:57|34425.63
17:39:58|34425.63
17:39:59|34426.19
17:40:00|34427.45
17:40:01|34425.37
17:40:02|34426.11
17:40:03|34425.84
17:40:04|34426.56
17:40:05|34427.26
17:40:06|34427.84
17:40:08|34426.39
17:40:08|34425.76
17:40:09|34426.12
17:40:10|34426.94
17:40:11|34425.72
17:40:12|34425.72
17:40:13|34426.53
17:40:15|34426.28
17:40:16|34424.82
17:40:17|34424.91
17:40:17|34425.1
17:40:18|34423.76
17:40:20|34423.88
17:40:21|34424.51
17:40:22|34419.37
17:40:23|34419.37
17:40:24|34418.77
17:40:25|34418.9
17:40:26|34418.72
17:40:27|34420.42
17:40:28|34420.42
17:40:29|34419.37
17:40:30|34420.67
17:40:31|34421.48
17:40:32|34422.28
17:40:33|34427.83
17:40:34|34428.53
17:40:35|34430.12
17:40:36|34432.38
17:40:37|34433.64
17:40:38|34434.91
17:40:39|34435.04
17:40:40|34438.01
17:40:41|34438.99
17:40:42|34439.71
17:40:43|34441.54
17:40:44|34441.86
17:40:45|34442.5
17:40:46|34439.15
17:40:47|34439.26
17:40:48|34439.26
17:40:49|34437.21
17:40:50|34438.07
17:40:51|34438.2
17:40:52|34439.4
17:40:53|34438.71
17:40:54|34438.24
17:40:55|34439.71
17:40:56|34438.23
17:40:57|34438.37
17:40:58|34438.62
17:40:59|34438.
17:41:00|34440.
17:41:01|34441.55
17:41:02|34439.07
17:41:03|34439.64
17:41:04|34439.64
17:41:05|34441.94
17:41:06|34445.61
17:41:08|34445.26
17:41:09|34446.
17:41:09|34446.04
17:41:10|34445.37
17:41:11|34445.37
17:41:12|34445.72
17:41:13|34445.37
17:41:14|34446.04
17:41:15|34446.
17:41:16|34445.57
17:41:17|34447.
17:41:18|34446.52
17:41:19|34446.6
17:41:20|34445.25
17:41:21|34445.15
17:41:22|34445.45
17:41:23|34446.66
17:41:25|34445.09
17:41:25|34445.75
17:41:26|34445.75
17:41:27|34447.72
17:41:29|34447.31
17:41:30|34446.
17:41:30|34446.06
17:41:32|34446.41
17:41:32|34445.67
17:41:34|34446.85
17:41:35|34451.55
17:41:36|34451.28
17:41:37|34452.97
17:41:38|34455.8
17:41:39|34456.78
17:41:40|34462.45
17:41:41|34462.97
17:41:42|34463.42
17:41:43|34464.46
17:41:44|34460.41
17:41:45|34464.94
17:41:46|34464.94
17:41:47|34468.86
17:41:48|34471.13
17:41:49|34471.55
17:41:51|34474.54
17:41:51|34474.61
17:41:52|34474.58
17:41:53|34479.49
17:41:54|34479.
17:41:56|34481.72
17:41:57|34480.
17:41:58|34479.33
17:41:59|34480.01
17:42:00|34482.
17:42:01|34482.86
17:42:02|34483.99
17:42:03|34482.02
17:42:03|34482.25
17:42:05|34482.48
17:42:06|34482.74
17:42:07|34484.38
17:42:08|34485.9
17:42:10|34488.22
17:42:11|34484.07
17:42:12|34483.24
17:42:12|34490.17
17:42:14|34489.31
17:42:14|34483.05
17:42:15|34483.5
17:42:17|34486.48
17:42:17|34488.66
17:42:19|34484.
17:42:20|34484.78
17:42:21|34482.24
17:42:22|34481.15
17:42:22|34477.82
17:42:23|34473.95
17:42:25|34474.2
17:42:25|34473.71
17:42:26|34475.62
17:42:27|34479.51
17:42:28|34479.46
17:42:30|34481.22
17:42:30|34477.84
17:42:32|34477.12
17:42:33|34478.21
17:42:34|34476.18
17:42:35|34476.38
17:42:35|34476.64
17:42:37|34476.64
17:42:38|34475.49
17:42:38|34473.54
17:42:40|34474.93
17:42:41|34474.14
17:42:41|34479.71
17:42:43|34478.17
17:42:44|34480.33
17:42:45|34482.25
17:42:45|34481.06
17:42:47|34481.35
17:42:48|34480.89
17:42:49|34477.71
17:42:50|34479.23
17:42:51|34477.83
17:42:52|34476.94
17:42:53|34475.45
17:42:58|34474.97
17:42:58|34474.38
17:42:59|34474.66
17:43:00|34473.
17:43:01|34472.39
17:43:02|34472.45
17:43:03|34471.29
17:43:04|34472.46
17:43:05|34472.71
17:43:06|34481.05
17:43:08|34477.33
17:43:09|34479.62
17:43:09|34476.24
17:43:11|34479.06
17:43:12|34479.52
17:43:12|34479.01
17:43:14|34479.97
17:43:15|34478.95
17:43:16|34479.2
17:43:17|34489.09
17:43:18|34486.44
17:43:19|34484.66
17:43:20|34490.05
17:43:21|34486.44
17:43:22|34487.19
17:43:23|34487.
17:43:24|34488.75
17:43:25|34487.39
17:43:26|34486.29
17:43:27|34486.91
17:43:28|34487.21
17:43:30|34493.71
17:43:30|34494.25
17:43:32|34500.53
17:43:33|34497.14
17:43:34|34493.43
17:43:35|34498.88
17:43:35|34499.87
17:43:36|34499.32
17:43:38|34500.57
17:43:39|34496.75
17:43:40|34493.09
17:43:41|34505.52
17:43:42|34517.51
17:43:42|34509.9
17:43:44|34508.85
17:43:45|34506.41
17:43:46|34499.12
17:43:46|34496.35
17:43:47|34501.23
17:43:49|34505.47
17:43:49|34502.64
17:43:50|34500.63
17:43:52|34500.93
17:43:52|34504.06
17:43:54|34501.47
17:43:55|34502.5
17:43:56|34505.35
17:43:56|34506.62
17:43:58|34506.23
17:43:59|34508.35
17:44:00|34507.
17:44:01|34506.67
17:44:02|34504.18
17:44:02|34504.96
17:44:04|34503.95
17:44:05|34504.34
17:44:06|34503.86
17:44:06|34502.6
17:44:08|34503.74
17:44:10|34511.55
17:44:10|34511.88
17:44:11|34516.46
17:44:12|34510.
17:44:13|34509.61
17:44:14|34513.79
17:44:15|34509.88
17:44:16|34505.52
17:44:17|34506.87
17:44:18|34509.11
17:44:19|34507.36
17:44:21|34512.53
17:44:21|34518.01
17:44:22|34518.
17:44:24|34516.49
17:44:24|34513.5
17:44:25|34515.9
17:44:26|34515.9
17:44:27|34516.15
17:44:28|34515.9
17:44:29|34516.02
17:44:30|34519.39
17:44:31|34517.74
17:44:33|34516.34
17:44:33|34515.9
17:44:34|34516.03
17:44:35|34516.33
17:44:36|34517.66
17:44:38|34516.6
17:44:38|34515.91
17:44:40|34516.9
17:44:41|34517.02
17:44:41|34516.08
17:44:43|34520.8
17:44:43|34520.38
17:44:45|34523.36
17:44:46|34519.62
17:44:47|34518.22
17:44:48|34517.15
17:44:49|34519.02
17:44:50|34520.88
17:44:50|34519.82
17:44:52|34518.11
17:44:53|34516.44
17:44:54|34516.02
17:44:55|34516.02
17:44:56|34515.69
17:44:56|34516.61
17:44:57|34514.51
17:44:58|34513.09
17:45:00|34515.65
17:45:01|34514.86
17:45:01|34514.47
17:45:02|34515.19
17:45:04|34513.8
17:45:05|34512.84
17:45:06|34513.47
17:45:06|34507.4
17:45:07|34513.06
17:45:09|34514.07
17:45:10|34520.72
17:45:10|34520.81
17:45:12|34522.
17:45:14|34518.53
17:45:15|34514.46
17:45:16|34514.24
17:45:17|34514.18
17:45:18|34514.46
17:45:19|34511.11
17:45:21|34512.93
17:45:21|34510.09
17:45:22|34508.55
17:45:23|34505.42
17:45:24|34504.18
17:45:26|34504.16
17:45:26|34503.11
17:45:27|34502.75
17:45:29|34502.5
17:45:29|34504.22
17:45:31|34501.54
17:45:32|34501.85
17:45:33|34499.26
17:45:33|34498.51
17:45:35|34497.4
17:45:36|34497.18
17:45:37|34496.73
17:45:38|34497.8
17:45:39|34495.8
17:45:40|34493.41
17:45:41|34493.86
17:45:42|34493.52
17:45:43|34493.73
17:45:44|34492.68
17:45:45|34493.47
17:45:46|34494.75
17:45:47|34492.01
17:45:48|34488.24
17:45:49|34482.23
17:45:50|34483.88
17:45:51|34484.
17:45:52|34484.96
17:45:53|34485.29
17:45:54|34483.73
17:45:55|34483.32
17:45:56|34483.23
17:45:57|34483.84
17:45:58|34491.01
17:45:59|34489.95
17:46:00|34491.43
17:46:01|34494.09
17:46:02|34494.2
17:46:03|34492.68
17:46:04|34496.75
17:46:06|34488.47
17:46:06|34483.97
17:46:07|34486.27
17:46:08|34488.39
17:46:09|34494.4
17:46:10|34493.55
17:46:12|34482.26
17:46:13|34485.06
17:46:14|34489.34
17:46:16|34495.03
17:46:17|34496.01
17:46:18|34495.99
17:46:19|34497.41
17:46:20|34492.66
17:46:21|34492.49
17:46:22|34495.
17:46:23|34494.14
17:46:24|34493.49
17:46:25|34493.77
17:46:26|34486.04
17:46:27|34485.25
17:46:28|34487.15
17:46:28|34487.11
17:46:29|34488.38
17:46:31|34489.04
17:46:35|34497.05
17:46:35|34487.69
17:46:37|34489.39
17:46:38|34494.78
17:46:39|34495.32
17:46:40|34491.08
17:46:41|34486.66
17:46:42|34488.76
17:46:43|34490.96
17:46:44|34490.96
17:46:45|34487.23
17:46:46|34484.97
17:46:47|34486.57
17:46:48|34485.37
17:46:49|34485.12
17:46:50|34493.1
17:46:51|34493.2
17:46:52|34496.11
17:46:53|34496.99
17:46:54|34497.95
17:46:55|34489.21
17:46:56|34485.85
17:46:57|34485.17
17:46:58|34490.48
17:46:59|34488.44
17:47:00|34485.31
17:47:01|34485.3
17:47:02|34490.47
17:47:03|34491.36
17:47:04|34490.
17:47:05|34490.08
17:47:07|34493.92
17:47:07|34493.79
17:47:08|34492.57
17:47:09|34494.81
17:47:10|34495.32
17:47:11|34489.34
17:47:13|34491.07
17:47:14|34496.97
17:47:16|34500.
17:47:17|34500.02
17:47:18|34499.37
17:47:19|34497.82
17:47:20|34496.83
17:47:21|34495.
17:47:22|34489.03
17:47:24|34486.79
17:47:25|34482.99
17:47:25|34489.15
17:47:27|34486.32
17:47:28|34486.66
17:47:29|34488.18
17:47:29|34491.86
17:47:31|34490.33
17:47:32|34495.53
17:47:32|34495.84
17:47:34|34496.22
17:47:35|34486.6
17:47:36|34487.76
17:47:36|34486.45
17:47:37|34485.2
17:47:39|34484.06
17:47:40|34488.96
17:47:41|34489.08
17:47:42|34489.95
17:47:43|34489.95
17:47:44|34492.87
17:47:45|34492.37
17:47:46|34493.03
17:47:47|34488.35
17:47:47|34487.81
17:47:49|34487.64
17:47:50|34487.76
17:47:51|34485.64
17:47:52|34488.98
17:47:53|34492.07
17:47:54|34491.24
17:47:55|34493.78
17:47:55|34494.53
17:47:57|34493.22
17:47:58|34493.54
17:47:59|34495.55
17:48:00|34492.66
17:48:01|34491.22
17:48:02|34489.83
17:48:03|34490.58
17:48:04|34493.46
17:48:05|34493.26
17:48:06|34492.51
17:48:07|34491.18
17:48:08|34492.56
17:48:09|34493.18
17:48:10|34494.16
17:48:11|34496.33
17:48:12|34492.8
17:48:14|34489.73
17:48:15|34490.13
17:48:16|34490.43
17:48:17|34494.78
17:48:18|34496.94
17:48:19|34495.
17:48:20|34490.53
17:48:22|34491.09
17:48:22|34491.99
17:48:23|34492.67
17:48:24|34492.68
17:48:25|34491.42
17:48:27|34494.36
17:48:28|34495.21
17:48:29|34494.73
17:48:30|34494.47
17:48:31|34494.46
17:48:32|34494.24
17:48:33|34495.96
17:48:34|34494.97
17:48:35|34495.13
17:48:36|34489.36
17:48:37|34492.83
17:48:38|34494.96
17:48:39|34498.54
17:48:40|34502.5
17:48:42|34501.63
17:48:42|34502.23
17:48:43|34502.1
17:48:44|34502.38
17:48:45|34505.52
17:48:46|34505.65
17:48:47|34505.63
17:48:49|34507.04
17:48:49|34508.84
17:48:50|34508.43
17:48:51|34509.78
17:48:52|34510.45
17:48:53|34508.25
17:48:54|34509.53
17:48:55|34509.3
17:48:56|34511.31
17:48:57|34512.89
17:48:58|34507.71
17:48:59|34509.1
17:49:01|34503.64
17:49:01|34500.
17:49:02|34502.45
17:49:03|34506.
17:49:04|34502.84
17:49:05|34500.62
17:49:06|34501.29
17:49:07|34500.69
17:49:09|34498.51
17:49:09|34498.93
17:49:11|34501.03
17:49:11|34500.91
17:49:12|34500.66
17:49:13|34500.52
17:49:15|34500.
17:49:16|34500.69
17:49:17|34507.03
17:49:18|34499.49
17:49:19|34494.87
17:49:20|34495.11
17:49:21|34495.91
17:49:22|34494.75
17:49:23|34491.91
17:49:24|34494.38
17:49:25|34495.33
17:49:27|34493.06
17:49:28|34493.12
17:49:28|34491.87
17:49:30|34492.5
17:49:30|34492.54
17:49:31|34494.02
17:49:33|34491.84
17:49:34|34497.03
17:49:35|34503.79
17:49:35|34499.66
17:49:37|34496.7
17:49:38|34498.47
17:49:38|34496.36
17:49:39|34497.05
17:49:40|34498.93
17:49:42|34498.87
17:49:42|34498.38
17:49:43|34499.71
17:49:44|34499.71
17:49:45|34500.81
17:49:46|34499.95
17:49:47|34501.76
17:49:49|34499.59
17:49:49|34500.78
17:49:50|34499.41
17:49:52|34504.09
17:49:52|34504.82
17:49:53|34502.84
17:49:54|34501.61
17:49:55|34498.81
17:49:56|34496.35
17:49:58|34494.79
17:49:58|34495.58
17:50:00|34496.05
17:50:01|34496.76
17:50:01|34495.59
17:50:02|34496.97
17:50:03|34496.41
17:50:05|34496.2
17:50:06|34496.52
17:50:06|34497.08
17:50:07|34497.23
17:50:08|34498.04
17:50:09|34497.34
17:50:10|34497.77
17:50:12|34496.44
17:50:13|34497.11
17:50:13|34496.53
17:50:16|34496.44
17:50:17|34495.59
17:50:18|34490.58
17:50:18|34489.69
17:50:20|34490.75
17:50:21|34492.28
17:50:22|34492.28
17:50:23|34493.27
17:50:24|34493.33
17:50:25|34496.79
17:50:26|34498.04
17:50:27|34496.47
17:50:28|34497.69
17:50:29|34491.28
17:50:30|34491.76
17:50:32|34492.24
17:50:32|34494.01
17:50:33|34496.92
17:50:34|34499.01
17:50:36|34501.54
17:50:36|34507.18
17:50:37|34507.41
17:50:38|34506.66
17:50:39|34503.64
17:50:40|34504.35
17:50:41|34493.45
17:50:42|34492.34
17:50:43|34492.83
17:50:44|34492.8
17:50:45|34494.24
17:50:46|34496.6
17:50:47|34498.95
17:50:48|34498.93
17:50:49|34498.58
17:50:50|34498.58
17:50:51|34494.12
17:50:52|34493.47
17:50:53|34493.85
17:50:54|34494.12
17:50:55|34493.11
17:50:56|34492.05
17:50:57|34493.97
17:50:59|34491.66
17:50:59|34493.38
17:51:00|34494.11
17:51:01|34493.01
17:51:03|34495.03
17:51:04|34503.3
17:51:04|34504.52
17:51:05|34504.72
17:51:06|34504.76
17:51:07|34506.46
17:51:08|34503.22
17:51:09|34503.22
17:51:11|34495.29
17:51:12|34496.01
17:51:12|34495.27
17:51:13|34495.33
17:51:14|34495.82
17:51:16|34494.83
17:51:17|34496.34
17:51:18|34494.46
17:51:19|34494.98
17:51:20|34493.26
17:51:21|34495.15
17:51:22|34495.61
17:51:23|34495.61
17:51:24|34494.62
17:51:26|34493.43
17:51:27|34492.9
17:51:27|34493.06
17:51:28|34495.89
17:51:29|34501.05
17:51:31|34500.94
17:51:32|34498.88
17:51:33|34501.46
17:51:34|34502.11
17:51:35|34502.3
17:51:36|34499.07
17:51:37|34500.1
17:51:39|34501.37
17:51:39|34499.71
17:51:40|34500.07
17:51:41|34500.07
17:51:42|34500.07
17:51:43|34500.07
17:51:44|34502.7
17:51:45|34506.29
17:51:46|34506.45
17:51:47|34504.75
17:51:48|34504.92
17:51:49|34505.99
17:51:50|34504.72
17:51:51|34505.03
17:51:52|34505.28
17:51:53|34505.37
17:51:54|34503.64
17:51:55|34504.15
17:51:56|34504.11
17:51:57|34505.82
17:51:58|34505.43
17:51:59|34505.13
17:52:00|34504.71
17:52:01|34505.35
17:52:03|34506.27
17:52:03|34506.88
17:52:04|34506.73
17:52:05|34506.27
17:52:06|34503.78
17:52:08|34504.11
17:52:08|34501.91
17:52:09|34502.31
17:52:10|34503.61
17:52:11|34503.83
17:52:13|34502.24
17:52:13|34503.38
17:52:14|34505.21
17:52:16|34505.91
17:52:17|34505.81
17:52:18|34506.36
17:52:19|34506.71
17:52:19|34505.79
17:52:21|34506.17
17:52:22|34509.06
17:52:22|34507.69
17:52:24|34500.52
17:52:25|34495.46
17:52:26|34497.32
17:52:27|34499.33
17:52:28|34497.94
17:52:29|34498.27
17:52:30|34498.27
17:52:30|34499.05
17:52:32|34499.25
17:52:33|34501.
17:52:34|34498.76
17:52:35|34495.91
17:52:36|34496.44
17:52:37|34496.81
17:52:38|34497.66
17:52:39|34494.7
17:52:40|34494.59
17:52:41|34495.75
17:52:42|34498.32
17:52:44|34498.76
17:52:45|34496.9
17:52:46|34491.31
17:52:47|34487.5
17:52:48|34483.61
17:52:49|34483.16
17:52:49|34483.55
17:52:51|34483.49
17:52:51|34484.33
17:52:53|34482.
17:52:53|34483.25
17:52:55|34482.33
17:52:55|34483.67
17:52:57|34486.74
17:52:58|34485.02
17:52:59|34486.92
17:53:00|34486.75
17:53:01|34487.04
17:53:02|34486.88
17:53:03|34486.88
17:53:04|34486.72
17:53:05|34482.02
17:53:05|34481.25
17:53:07|34483.
17:53:08|34480.71
17:53:08|34480.67
17:53:10|34480.89
17:53:11|34482.
17:53:12|34481.34
17:53:13|34478.81
17:53:14|34479.9
17:53:15|34480.97
17:53:16|34479.48
17:53:17|34480.19
17:53:18|34482.02
17:53:19|34481.65
17:53:20|34484.96
17:53:22|34489.94
17:53:23|34494.97
17:53:23|34493.58
17:53:24|34494.36
17:53:25|34493.4
17:53:27|34493.85
17:53:28|34494.58
17:53:28|34495.57
17:53:30|34500.09
17:53:30|34501.01
17:53:31|34499.99
17:53:32|34501.57
17:53:34|34502.1
17:53:35|34500.
17:53:36|34500.2
17:53:36|34502.37
17:53:38|34504.58
17:53:39|34510.34
17:53:40|34512.12
17:53:40|34512.66
17:53:42|34516.94
17:53:42|34513.84
17:53:44|34510.1
17:53:44|34509.07
17:53:46|34513.18
17:53:47|34516.94
17:53:48|34517.65
17:53:49|34522.71
17:53:50|34520.09
17:53:50|34519.78
17:53:52|34518.68
17:53:52|34517.27
17:53:54|34515.69
17:53:54|34515.88
17:53:55|34514.31
17:53:57|34513.4
17:53:57|34514.67
17:53:59|34516.1
17:54:00|34518.55
17:54:01|34526.92
17:54:02|34535.81
17:54:03|34534.33
17:54:04|34530.04
17:54:05|34525.44
17:54:06|34520.68
17:54:06|34519.95
17:54:08|34525.44
17:54:08|34526.47
17:54:09|34528.61
17:54:10|34529.89
17:54:12|34527.82
17:54:12|34529.85
17:54:14|34530.54
17:54:14|34530.54
17:54:16|34530.58
17:54:17|34527.41
17:54:18|34523.02
17:54:19|34522.82
17:54:21|34515.96
17:54:22|34510.76
17:54:23|34514.
17:54:24|34507.38
17:54:25|34504.4
17:54:26|34503.94
17:54:27|34497.45
17:54:28|34494.58
17:54:29|34494.66
17:54:30|34492.58
17:54:31|34494.26
17:54:33|34494.73
17:54:33|34497.12
17:54:34|34498.4
17:54:36|34496.86
17:54:37|34498.04
17:54:38|34495.18
17:54:39|34487.62
17:54:39|34489.04
17:54:40|34487.46
17:54:41|34491.77
17:54:43|34497.26
17:54:44|34495.21
17:54:45|34495.82
17:54:46|34494.39
17:54:47|34491.94
17:54:48|34493.72
17:54:49|34495.24
17:54:50|34489.95
17:54:51|34491.09
17:54:52|34493.36
17:54:53|34498.04
17:54:54|34496.3
17:54:55|34497.6
17:54:56|34497.24
17:54:57|34492.86
17:54:59|34495.83
17:54:59|34492.36
17:55:00|34490.12
17:55:01|34490.89
17:55:03|34490.13
17:55:04|34490.
17:55:04|34490.48
17:55:05|34490.05
17:55:07|34486.12
17:55:07|34484.62
17:55:08|34482.01
17:55:09|34483.72
17:55:10|34483.79
17:55:12|34483.63
17:55:12|34482.64
17:55:13|34483.94
17:55:15|34482.12
17:55:15|34479.29
17:55:17|34480.31
17:55:18|34477.71
17:55:18|34482.1
17:55:20|34482.57
17:55:21|34478.88
17:55:22|34478.81
17:55:23|34479.02
17:55:24|34477.3
17:55:26|34474.9
17:55:27|34473.52
17:55:28|34473.49
17:55:28|34482.94
17:55:29|34477.27
17:55:31|34477.97
17:55:32|34477.4
17:55:32|34476.61
17:55:34|34477.22
17:55:34|34476.86
17:55:35|34478.26
17:55:36|34478.26
17:55:37|34478.12
17:55:38|34475.
17:55:39|34475.7
17:55:40|34476.23
17:55:42|34476.99
17:55:43|34476.1
17:55:44|34481.16
17:55:45|34479.8
17:55:46|34480.51
17:55:47|34483.84
17:55:48|34483.5
17:55:49|34481.19
17:55:50|34479.81
17:55:51|34480.16
17:55:52|34482.22
17:55:53|34479.72
17:55:54|34472.51
17:55:55|34473.26
17:55:56|34472.91
17:55:57|34470.
17:55:58|34470.33
17:55:59|34470.92
17:56:00|34466.85
17:56:01|34465.32
17:56:02|34462.7
17:56:03|34456.97
17:56:04|34456.09
17:56:05|34453.77
17:56:06|34455.33
17:56:07|34455.23
17:56:08|34455.81
17:56:09|34459.34
17:56:10|34457.99
17:56:11|34458.81
17:56:12|34463.25
17:56:14|34464.39
17:56:14|34462.58
17:56:15|34464.91
17:56:16|34465.63
17:56:17|34465.93
17:56:19|34465.33
17:56:19|34467.32
17:56:21|34468.87
17:56:22|34461.76
17:56:23|34464.79
17:56:25|34466.26
17:56:26|34465.86
17:56:26|34445.26
17:56:27|34425.76
17:56:29|34426.45
17:56:29|34427.05
17:56:31|34424.11
17:56:31|34425.46
17:56:33|34424.48
17:56:34|34424.2
17:56:34|34423.76
17:56:36|34424.9
17:56:36|34423.97
17:56:38|34421.66
17:56:38|34424.06
17:56:40|34424.32
17:56:41|34424.06
17:56:42|34426.34
17:56:43|34429.12
17:56:44|34428.47
17:56:45|34429.83
17:56:45|34428.92
17:56:47|34423.34
17:56:48|34425.43
17:56:49|34485.
17:56:50|34459.95
17:56:51|34456.4
17:56:52|34454.88
17:56:53|34446.5
17:56:54|34452.89
17:56:55|34456.03
17:56:56|34465.32
17:56:57|34467.85
17:56:58|34463.79
17:56:59|34466.11
17:57:00|34468.79
17:57:01|34471.17
17:57:02|34477.34
17:57:04|34473.99
17:57:04|34475.34
17:57:05|34479.41
17:57:06|34479.31
17:57:08|34480.27
17:57:09|34480.36
17:57:09|34482.83
17:57:10|34486.7
17:57:11|34489.87
17:57:12|34490.32
17:57:13|34489.8
17:57:14|34491.73
17:57:15|34491.6
17:57:16|34492.24
17:57:17|34492.57
17:57:19|34493.3
17:57:20|34496.44
17:57:21|34498.62
17:57:23|34496.27
17:57:24|34496.28
17:57:24|34503.09
17:57:25|34510.72
17:57:26|34504.96
17:57:27|34508.21
17:57:29|34505.45
17:57:30|34505.68
17:57:30|34499.74
17:57:31|34498.12
17:57:33|34500.28
17:57:33|34502.31
17:57:35|34504.37
17:57:35|34497.28
17:57:37|34506.71
17:57:38|34505.88
17:57:38|34501.88
17:57:39|34500.12
17:57:40|34505.76
17:57:42|34509.28
17:57:43|34510.42
17:57:44|34495.94
17:57:45|34493.18
17:57:46|34490.02
17:57:47|34490.3
17:57:48|34488.
17:57:49|34484.85
17:57:50|34486.73
17:57:51|34483.9
17:57:52|34485.97
17:57:53|34494.66
17:57:54|34493.6
17:57:55|34495.38
17:57:56|34498.58
17:57:57|34500.81
17:57:58|34496.36
17:57:59|34501.76
17:58:00|34504.12
17:58:01|34503.87
17:58:03|34504.88
17:58:03|34507.87
17:58:04|34504.64
17:58:05|34512.68
17:58:06|34507.14
17:58:07|34493.63
17:58:08|34492.02
17:58:09|34493.49
17:58:10|34505.15
17:58:11|34504.97
17:58:12|34506.99
17:58:13|34507.68
17:58:14|34508.88
17:58:15|34505.31
17:58:16|34505.87
17:58:17|34505.06
17:58:18|34509.24
17:58:19|34512.87
17:58:20|34512.73
17:58:21|34512.23
17:58:23|34513.
17:58:24|34512.61
17:58:25|34515.
17:58:26|34511.14
17:58:28|34509.78
17:58:29|34504.36
17:58:29|34498.44
17:58:30|34501.28
17:58:32|34501.49
17:58:33|34497.53
17:58:33|34496.28
17:58:35|34494.9
17:58:36|34492.83
17:58:36|34492.59
17:58:37|34494.22
17:58:39|34498.38
17:58:40|34492.9
17:58:41|34498.64
17:58:41|34494.8
17:58:43|34492.2
17:58:44|34491.19
17:58:45|34495.09
17:58:46|34495.09
17:58:47|34495.3
17:58:48|34495.45
17:58:49|34496.88
17:58:50|34500.4
17:58:51|34496.34
17:58:52|34495.54
17:58:53|34495.5
17:58:54|34498.33
17:58:56|34494.26
17:58:56|34492.5
17:58:57|34491.94
17:58:58|34490.47
17:58:59|34491.99
17:59:00|34497.36
17:59:01|34497.53
17:59:02|34494.75
17:59:03|34496.11
17:59:04|34495.44
17:59:05|34496.84
17:59:07|34501.96
17:59:07|34497.49
17:59:08|34498.25
17:59:09|34500.15
17:59:10|34498.5
17:59:11|34505.81
17:59:12|34508.81
17:59:13|34506.
17:59:14|34501.56
17:59:15|34492.09
17:59:16|34497.31
17:59:17|34497.65
17:59:18|34495.49
17:59:19|34500.
17:59:20|34497.7
17:59:21|34503.46
17:59:22|34499.78
17:59:24|34498.34
17:59:25|34489.67
17:59:26|34493.7
17:59:27|34489.23
17:59:28|34486.57
17:59:29|34493.89
17:59:31|34492.24
17:59:31|34494.57
17:59:32|34494.57
17:59:33|34496.57
17:59:34|34499.41
17:59:36|34503.23
17:59:36|34503.23
17:59:37|34503.49
17:59:39|34503.06
17:59:40|34501.51
17:59:40|34497.56
17:59:41|34499.33
17:59:43|34504.34
17:59:45|34507.4
17:59:45|34511.28
17:59:47|34511.53
17:59:47|34509.65
17:59:49|34510.25
17:59:50|34514.99
17:59:51|34515.85
17:59:51|34515.19
17:59:53|34509.49
17:59:54|34508.97
17:59:54|34506.98
17:59:57|34507.36
17:59:57|34508.87
17:59:58|34510.5
17:59:59|34513.52
18:00:00|34516.66
18:00:01|34515.19
18:00:02|34515.
18:00:03|34515.3
18:00:05|34519.34
18:00:05|34521.
18:00:07|34522.6
18:00:08|34531.2
18:00:09|34531.77
18:00:10|34523.16
18:00:10|34520.96
18:00:13|34520.77
18:00:13|34519.
18:00:14|34519.6
18:00:15|34523.5
18:00:16|34519.26
18:00:17|34521.71
18:00:18|34519.81
18:00:19|34512.96
18:00:20|34509.38
18:00:21|34508.57
18:00:22|34505.84
18:00:23|34507.09
18:00:24|34504.95
18:00:25|34505.66
18:00:26|34501.5
18:00:27|34504.29
18:00:29|34505.72
18:00:30|34504.23
18:00:31|34507.75
18:00:32|34515.16
18:00:32|34531.5
18:00:33|34530.12
18:00:35|34526.92
18:00:35|34522.24
18:00:37|34529.78
18:00:38|34528.13
18:00:39|34527.62
18:00:40|34528.84
18:00:41|34530.9
18:00:42|34534.6
18:00:43|34528.42
18:00:44|34530.54
18:00:45|34523.29
18:00:46|34522.83
18:00:48|34524.47
18:00:48|34531.81
18:00:49|34526.35
18:00:50|34524.71
18:00:51|34527.68
18:00:52|34531.19
18:00:53|34537.51
18:00:54|34537.26
18:00:56|34539.65
18:00:56|34541.21
18:00:57|34541.96
18:00:58|34539.
18:00:59|34537.84
18:01:01|34542.57
18:01:01|34546.89
18:01:02|34545.96
18:01:03|34550.
18:01:04|34551.82
18:01:05|34554.
18:01:06|34550.
18:01:07|34549.38
18:01:08|34548.88
18:01:09|34553.32
18:01:10|34545.69
18:01:11|34549.99
18:01:12|34546.01
18:01:13|34538.98
18:01:14|34542.95
18:01:16|34545.44
18:01:16|34545.73
18:01:18|34541.24
18:01:18|34534.28
18:01:19|34533.85
18:01:20|34529.03
18:01:21|34525.58
18:01:22|34528.43
18:01:23|34519.93
18:01:24|34521.7
18:01:26|34525.1
18:01:27|34515.77
18:01:28|34512.01
18:01:29|34508.35
18:01:30|34506.75
18:01:32|34511.78
18:01:32|34510.03
18:01:33|34504.78
18:01:35|34502.82
18:01:35|34502.35
18:01:37|34502.61
18:01:38|34494.22
18:01:39|34494.56
18:01:41|34490.16
18:01:42|34475.26
18:01:43|34479.7
18:01:44|34471.37
18:01:45|34472.16
18:01:46|34467.41
18:01:47|34458.22
18:01:48|34469.19
18:01:49|34456.83
18:01:50|34456.65
18:01:51|34448.97
18:01:52|34450.8
18:01:53|34445.82
18:01:54|34450.31
18:01:55|34450.63
18:01:56|34452.
18:01:57|34451.37
18:01:58|34452.1
18:01:59|34449.78
18:02:00|34455.91
18:02:01|34460.22
18:02:02|34458.74
18:02:03|34487.5
18:02:04|34512.
18:02:06|34505.2
18:02:06|34519.82
18:02:08|34518.78
18:02:09|34516.13
18:02:10|34516.67
18:02:10|34515.47
18:02:12|34519.52
18:02:13|34508.41
18:02:14|34509.43
18:02:15|34509.62
18:02:17|34509.78
18:02:18|34509.93
18:02:19|34509.93
18:02:21|34509.66
18:02:22|34515.38
18:02:23|34516.82
18:02:24|34526.13
18:02:25|34520.39
18:02:26|34518.39
18:02:27|34523.84
18:02:28|34523.45
18:02:29|34528.14
18:02:30|34536.61
18:02:31|34535.93
18:02:32|34537.15
18:02:33|34535.03
18:02:34|34535.34
18:02:36|34534.89
18:02:36|34534.58
18:02:38|34537.3
18:02:39|34535.28
18:02:40|34534.5
18:02:40|34534.65
18:02:42|34536.44
18:02:43|34537.58
18:02:44|34536.
18:02:46|34536.71
18:02:47|34536.89
18:02:47|34536.59
18:02:48|34534.89
18:02:49|34536.96
18:02:50|34536.68
18:02:52|34535.03
18:02:53|34534.34
18:02:54|34525.
18:02:55|34524.59
18:02:56|34519.96
18:02:57|34518.52
18:02:58|34520.38
18:02:58|34524.9
18:02:59|34526.74
18:03:01|34536.7
18:03:02|34538.86
18:03:02|34535.83
18:03:04|34539.91
18:03:05|34529.96
18:03:06|34527.43
18:03:07|34526.43
18:03:08|34537.5
18:03:09|34533.77
18:03:10|34539.97
18:03:11|34532.26
18:03:12|34537.5
18:03:13|34533.27
18:03:14|34536.45
18:03:15|34528.46
18:03:16|34529.99
18:03:17|34547.33
18:03:18|34540.16
18:03:18|34536.
18:03:20|34530.35
18:03:20|34524.73
18:03:22|34524.9
18:03:23|34536.73
18:03:24|34538.02
18:03:25|34537.96
18:03:26|34534.5
18:03:28|34535.85
18:03:29|34536.31
18:03:30|34535.33
18:03:31|34537.47
18:03:32|34540.
18:03:33|34537.63
18:03:34|34538.64
18:03:34|34530.37
18:03:36|34527.27
18:03:37|34526.74
18:03:37|34530.68
18:03:38|34530.48
18:03:40|34524.78
18:03:41|34528.25
18:03:42|34528.5
18:03:43|34529.51
18:03:44|34527.33
18:03:45|34540.06
18:03:46|34532.03
18:03:47|34531.69
18:03:48|34530.88
18:03:49|34534.45
18:03:49|34535.78
18:03:51|34538.48
18:03:52|34535.62
18:03:53|34538.42
18:03:54|34538.88
18:03:55|34538.25
18:03:56|34540.54
18:03:57|34541.9
18:03:58|34542.24
18:03:59|34540.
18:04:00|34536.24
18:04:01|34536.
18:04:06|34535.91
18:04:07|34539.
18:04:08|34534.63
18:04:09|34530.61
18:04:10|34513.82
18:04:11|34515.31
18:04:12|34507.91
18:04:13|34501.
18:04:14|34504.26
18:04:15|34507.12
18:04:17|34507.38
18:04:17|34513.57
18:04:18|34517.3
18:04:19|34514.41
18:04:21|34511.89
18:04:21|34516.34
18:04:22|34514.32
18:04:23|34516.08
18:04:24|34513.94
18:04:25|34515.87
18:04:26|34514.06
18:04:27|34524.9
18:04:29|34525.5
18:04:30|34530.19
18:04:31|34531.29
18:04:32|34519.57
18:04:33|34524.33
18:04:34|34524.14
18:04:35|34524.74
18:04:36|34522.68
18:04:37|34528.16
18:04:38|34528.64
18:04:39|34527.81
18:04:40|34527.94
18:04:41|34527.
18:04:42|34524.09
18:04:43|34522.32
18:04:44|34520.69
18:04:45|34522.4
18:04:46|34525.05
18:04:47|34525.79
18:04:48|34528.67
18:04:49|34529.46
18:04:50|34528.9
18:04:51|34524.46
18:04:52|34519.49
18:04:53|34523.35
18:04:55|34521.68
18:04:56|34526.27
18:04:56|34526.85
18:04:57|34522.97
18:04:59|34524.91
18:05:00|34525.26
18:05:01|34516.
18:05:01|34513.91
18:05:03|34516.92
18:05:03|34510.43
18:05:05|34518.98
18:05:05|34516.99
18:05:06|34519.78
18:05:07|34524.94
18:05:09|34522.08
18:05:10|34521.2
18:05:11|34515.
18:05:12|34519.14
18:05:12|34520.8
18:05:13|34523.29
18:05:14|34518.84
18:05:15|34516.89
18:05:16|34517.56
18:05:17|34520.05
18:05:18|34517.99
18:05:19|34517.92
18:05:21|34517.59
18:05:21|34518.44
18:05:23|34521.04
18:05:23|34520.23
18:05:25|34520.37
18:05:25|34524.43
18:05:26|34521.15
18:05:27|34523.82
18:05:29|34524.48
18:05:30|34511.74
18:05:31|34508.57
18:05:32|34508.9
18:05:33|34505.17
18:05:34|34508.52
18:05:36|34519.34
18:05:36|34521.63
18:05:38|34522.3
18:05:38|34516.66
18:05:39|34518.45
18:05:40|34512.35
18:05:41|34512.88
18:05:42|34511.5
18:05:43|34523.56
18:05:44|34522.22
18:05:45|34523.78
18:05:46|34521.15
18:05:47|34518.8
18:05:49|34517.79
18:05:49|34517.38
18:05:51|34513.8
18:05:51|34512.68
18:05:52|34512.11
18:05:53|34511.55
18:05:54|34509.51
18:05:55|34510.
18:05:56|34510.
18:05:57|34510.14
18:06:00|34510.
18:06:00|34509.43
18:06:01|34505.72
18:06:02|34505.08
18:06:03|34503.91
18:06:05|34502.8
18:06:05|34495.8
18:06:06|34486.66
18:06:07|34494.14
18:06:08|34486.73
18:06:09|34487.75
18:06:10|34487.41
18:06:11|34487.93
18:06:12|34487.69
18:06:13|34487.72
18:06:14|34489.3
18:06:16|34495.51
18:06:17|34505.52
18:06:18|34508.08
18:06:18|34511.07
18:06:20|34512.38
18:06:22|34514.4
18:06:22|34517.5
18:06:23|34518.18
18:06:24|34522.91
18:06:25|34513.65
18:06:26|34506.73
18:06:27|34503.65
18:06:28|34501.01
18:06:29|34499.74
18:06:32|34501.86
18:06:32|34506.54
18:06:33|34504.5
18:06:35|34505.4
18:06:35|34514.15
18:06:36|34514.17
18:06:37|34513.85
18:06:38|34514.03
18:06:39|34512.67
18:06:40|34510.
18:06:41|34508.52
18:06:42|34506.15
18:06:43|34507.25
18:06:44|34508.1
18:06:45|34508.07
18:06:46|34511.55
18:06:48|34509.14
18:06:48|34509.
18:06:50|34510.24
18:06:51|34507.51
18:06:51|34510.8
18:06:53|34512.82
18:06:54|34514.
18:06:55|34516.27
18:06:56|34516.69
18:06:56|34518.12
18:06:58|34518.37
18:06:59|34517.28
18:07:00|34512.45
18:07:01|34511.12
18:07:02|34503.84
18:07:03|34505.44
18:07:04|34505.1
18:07:05|34500.63
18:07:06|34503.
18:07:07|34499.91
18:07:08|34499.78
18:07:09|34503.
18:07:10|34502.75
18:07:11|34507.1
18:07:12|34507.08
18:07:13|34507.5
18:07:14|34506.2
18:07:15|34509.01
18:07:16|34510.
18:07:17|34507.12
18:07:18|34507.51
18:07:19|34508.21
18:07:20|34507.5
18:07:21|34505.41
18:07:22|34503.46
18:07:23|34509.04
18:07:24|34508.51
18:07:25|34508.77
18:07:26|34504.1
18:07:27|34503.95
18:07:28|34503.
18:07:29|34500.05
18:07:30|34501.5
18:07:32|34497.81
18:07:32|34498.2
18:07:33|34499.62
18:07:34|34503.
18:07:36|34502.42
18:07:37|34505.41
18:07:38|34509.85
18:07:38|34501.11
18:07:39|34500.57
18:07:41|34497.55
18:07:42|34500.
18:07:43|34498.02
18:07:43|34501.73
18:07:45|34508.59
18:07:46|34505.85
18:07:47|34508.13
18:07:48|34508.87
18:07:48|34507.79
18:07:49|34507.63
18:07:50|34507.5
18:07:52|34501.21
18:07:53|34499.43
18:07:54|34497.27
18:07:55|34504.9
18:07:56|34505.32
18:07:56|34509.8
18:07:58|34508.2
18:07:58|34510.
18:07:59|34509.61
18:08:01|34504.97
18:08:02|34509.62
18:08:03|34507.53
18:08:03|34505.4
18:08:05|34513.97
18:08:06|34510.94
18:08:07|34514.36
18:08:08|34515.22
18:08:09|34513.77
18:08:10|34516.63
18:08:11|34515.61
18:08:12|34513.08
18:08:12|34511.83
18:08:14|34512.89
18:08:16|34513.6
18:08:17|34517.93
18:08:17|34522.06
18:08:18|34521.44
18:08:20|34521.93
18:08:21|34521.48
18:08:22|34521.67
18:08:22|34522.51
18:08:24|34522.12
18:08:24|34523.08
18:08:25|34521.76
18:08:26|34520.
18:08:27|34520.62
18:08:28|34519.92
18:08:30|34520.
18:08:30|34522.37
18:08:31|34521.06
18:08:33|34522.26
18:08:34|34511.67
18:08:35|34509.56
18:08:35|34510.08
18:08:37|34505.95
18:08:38|34507.67
18:08:38|34507.92
18:08:40|34504.81
18:08:41|34507.63
18:08:42|34508.3
18:08:42|34506.6
18:08:44|34504.24
18:08:45|34507.07
18:08:46|34504.98
18:08:46|34507.05
18:08:48|34507.77
18:08:49|34508.68
18:08:49|34505.65
18:08:51|34506.05
18:08:52|34495.
18:08:53|34497.21
18:08:54|34495.82
18:08:55|34495.37
18:08:56|34496.82
18:08:57|34498.81
18:08:58|34492.15
18:08:59|34489.5
18:09:00|34492.01
18:09:01|34490.82
18:09:02|34490.69
18:09:04|34489.68
18:09:04|34486.76
18:09:05|34487.26
18:09:06|34488.76
18:09:07|34490.12
18:09:08|34492.77
18:09:09|34492.12
18:09:10|34492.93
18:09:11|34492.89
18:09:12|34493.07
18:09:14|34492.79
18:09:14|34496.18
18:09:16|34497.52
18:09:16|34496.13
18:09:17|34504.11
18:09:18|34501.09
18:09:19|34499.66
18:09:20|34494.81
18:09:21|34497.37
18:09:22|34495.87
18:09:23|34494.33
18:09:25|34492.75
18:09:25|34494.04
18:09:26|34496.32
18:09:27|34497.61
18:09:29|34501.35
18:09:29|34504.5
18:09:30|34500.5
18:09:32|34501.47
18:09:32|34502.44
18:09:35|34502.28
18:09:36|34501.29
18:09:37|34503.95
18:09:38|34502.
18:09:39|34498.81
18:09:40|34501.73
18:09:41|34501.73
18:09:42|34502.57
18:09:43|34503.71
18:09:44|34504.82
18:09:45|34507.2
18:09:46|34505.58
18:09:47|34507.16
18:09:48|34505.62
18:09:49|34506.8
18:09:50|34507.01
18:09:51|34507.77
18:09:52|34509.09
18:09:53|34509.6
18:09:54|34509.47
18:09:55|34507.68
18:09:56|34509.28
18:09:57|34510.
18:09:58|34511.48
18:09:59|34519.14
18:10:00|34518.21
18:10:01|34519.08
18:10:02|34519.6
18:10:04|34518.82
18:10:05|34520.
18:10:06|34520.05
18:10:06|34519.79
18:10:07|34519.16
18:10:08|34519.32
18:10:09|34520.32
18:10:11|34519.
18:10:11|34519.6
18:10:12|34519.49
18:10:14|34522.54
18:10:14|34521.12
18:10:15|34520.88
18:10:17|34521.22
18:10:17|34521.24
18:10:19|34521.07
18:10:20|34525.93
18:10:21|34525.49
18:10:22|34526.77
18:10:23|34522.97
18:10:24|34523.71
18:10:25|34522.48
18:10:26|34523.
18:10:27|34520.16
18:10:28|34521.25
18:10:29|34520.49
18:10:30|34522.58
18:10:31|34523.87
18:10:31|34523.08
18:10:32|34526.36
18:10:33|34533.62
18:10:36|34548.52
18:10:36|34541.42
18:10:38|34543.93
18:10:38|34544.61
18:10:40|34546.17
18:10:41|34542.3
18:10:42|34536.32
18:10:42|34538.28
18:10:44|34541.9
18:10:45|34541.97
18:10:46|34545.94
18:10:47|34542.74
18:10:48|34543.58
18:10:49|34539.93
18:10:50|34538.28
18:10:51|34536.14
18:10:52|34540.28
18:10:53|34539.12
18:10:54|34540.46
18:10:55|34538.62
18:10:56|34540.05
18:10:57|34536.69
18:10:58|34536.5
18:10:59|34535.56
18:11:00|34537.89
18:11:01|34537.49
18:11:02|34538.63
18:11:03|34536.47
18:11:04|34539.88
18:11:05|34537.52
18:11:06|34541.6
18:11:07|34546.68
18:11:08|34549.33
18:11:09|34551.2
18:11:10|34544.77
18:11:11|34544.54
18:11:12|34546.29
18:11:13|34545.35
18:11:15|34546.4
18:11:15|34547.23
18:11:17|34545.04
18:11:18|34551.49
18:11:18|34548.81
18:11:20|34549.78
18:11:20|34546.89
18:11:22|34549.55
18:11:23|34552.65
18:11:24|34553.86
18:11:24|34554.49
18:11:25|34554.49
18:11:27|34553.58
18:11:27|34555.84
18:11:28|34551.59
18:11:30|34552.96
18:11:30|34545.94
18:11:32|34546.04
18:11:32|34546.71
18:11:33|34543.72
18:11:35|34543.88
18:11:35|34545.9
18:11:37|34548.8
18:11:38|34550.32
18:11:38|34550.
18:11:40|34553.47
18:11:41|34553.38
18:11:43|34554.54
18:11:43|34555.23
18:11:44|34555.31
18:11:45|34555.
18:11:46|34554.56
18:11:48|34555.76
18:11:48|34555.06
18:11:50|34554.44
18:11:51|34558.14
18:11:51|34555.89
18:11:52|34557.09
18:11:53|34556.49
18:11:55|34555.5
18:11:56|34554.99
18:11:57|34556.09
18:11:58|34556.25
18:11:59|34556.16
18:12:00|34554.15
18:12:01|34556.01
18:12:02|34549.91
18:12:03|34552.61
18:12:04|34556.15
18:12:05|34552.65
18:12:06|34556.
18:12:07|34558.
18:12:08|34555.82
18:12:09|34553.7
18:12:10|34548.82
18:12:11|34548.55
18:12:12|34547.69
18:12:13|34548.21
18:12:14|34545.59
18:12:15|34547.08
18:12:16|34546.35
18:12:17|34545.87
18:12:18|34546.33
18:12:20|34546.5
18:12:21|34554.18
18:12:22|34553.23
18:12:23|34553.6
18:12:24|34554.29
18:12:25|34553.2
18:12:26|34550.54
18:12:27|34555.44
18:12:28|34553.35
18:12:29|34556.43
18:12:30|34553.24
18:12:31|34556.74
18:12:32|34555.16
18:12:33|34556.42
18:12:34|34555.36
18:12:35|34552.8
18:12:36|34551.36
18:12:37|34549.42
18:12:38|34550.7
18:12:39|34553.96
18:12:40|34554.83
18:12:41|34555.78
18:12:42|34553.62
18:12:43|34552.65
18:12:44|34555.43
18:12:45|34559.52
18:12:46|34562.99
18:12:48|34556.6
18:12:49|34556.2
18:12:49|34556.53
18:12:50|34560.53
18:12:51|34563.43
18:12:53|34566.43
18:12:53|34564.78
18:12:55|34563.01
18:12:55|34564.12
18:12:56|34562.74
18:12:59|34565.42
18:13:00|34557.03
18:13:01|34561.9
18:13:02|34560.71
18:13:03|34561.07
18:13:04|34562.5
18:13:05|34560.56
18:13:06|34564.15
18:13:07|34561.68
18:13:08|34563.73
18:13:10|34564.05
18:13:10|34561.52
18:13:11|34560.58
18:13:12|34560.75
18:13:13|34560.93
18:13:14|34560.24
18:13:15|34554.97
18:13:17|34554.12
18:13:17|34554.36
18:13:19|34552.22
18:13:19|34551.45
18:13:21|34553.11
18:13:22|34552.89
18:13:22|34553.95
18:13:24|34558.
18:13:24|34560.79
18:13:25|34554.56
18:13:27|34557.09
18:13:27|34556.28
18:13:28|34555.34
18:13:29|34558.49
18:13:30|34556.62
18:13:31|34553.52
18:13:32|34551.66
18:13:33|34551.66
18:13:34|34544.41
18:13:35|34543.4
18:13:37|34544.59
18:13:39|34540.26
18:13:40|34538.61
18:13:41|34541.82
18:13:42|34538.19
18:13:42|34539.01
18:13:44|34538.13
18:13:45|34536.03
18:13:45|34535.12
18:13:47|34533.
18:13:48|34534.58
18:13:50|34536.54
18:13:51|34532.01
18:13:52|34544.29
18:13:52|34543.9
18:13:53|34543.25
18:13:55|34544.69
18:13:57|34540.34
18:13:57|34541.09
18:13:58|34541.54
18:13:59|34538.49
18:14:00|34540.16
18:14:01|34541.61
18:14:03|34542.47
18:14:04|34542.26
18:14:04|34541.09
18:14:06|34544.78
18:14:07|34551.2
18:14:08|34546.6
18:14:09|34549.57
18:14:11|34546.65
18:14:11|34541.1
18:14:12|34541.83
18:14:13|34542.67
18:14:14|34543.59
18:14:15|34548.14
18:14:16|34549.66
18:14:17|34549.87
18:14:18|34553.33
18:14:19|34551.38
18:14:20|34551.25
18:14:21|34552.38
18:14:22|34555.8
18:14:23|34552.86
18:14:24|34552.24
18:14:25|34551.2
18:14:26|34551.85
18:14:28|34550.25
18:14:28|34551.98
18:14:29|34552.48
18:14:30|34550.86
18:14:31|34551.38
18:14:32|34550.58
18:14:33|34549.83
18:14:34|34551.34
18:14:35|34552.02
18:14:36|34551.07
18:14:37|34549.94
18:14:39|34543.66
18:14:40|34544.01
18:14:41|34541.32
18:14:42|34541.85
18:14:43|34541.59
18:14:45|34541.
18:14:45|34540.67
18:14:46|34541.
18:14:47|34542.06
18:14:48|34536.99
18:14:49|34537.27
18:14:50|34539.75
18:14:52|34538.37
18:14:52|34539.3
18:14:53|34538.79
18:14:54|34539.71
18:14:55|34539.97
18:14:56|34540.7
18:14:57|34540.71
18:14:58|34538.37
18:14:59|34537.84
18:15:00|34539.29
18:15:01|34541.29
18:15:02|34539.89
18:15:03|34536.63
18:15:04|34532.34
18:15:06|34534.3
18:15:07|34533.51
18:15:07|34533.58
18:15:08|34533.03
18:15:10|34540.63
18:15:10|34536.56
18:15:12|34525.05
18:15:12|34522.03
18:15:13|34519.41
18:15:14|34521.27
18:15:16|34516.62
18:15:16|34520.64
18:15:17|34516.61
18:15:18|34520.75
18:15:20|34517.97
18:15:20|34519.74
18:15:21|34521.5
18:15:23|34516.71
18:15:24|34511.85
18:15:24|34511.85
18:15:25|34513.49
18:15:27|34520.15
18:15:28|34518.52
18:15:28|34519.66
18:15:29|34514.04
18:15:31|34514.68
18:15:32|34511.45
18:15:32|34507.21
18:15:33|34502.26
18:15:34|34500.08
18:15:36|34501.91
18:15:37|34503.35
18:15:37|34504.29
18:15:39|34504.26
18:15:40|34500.18
18:15:41|34500.17
18:15:42|34501.47
18:15:42|34506.97
18:15:45|34507.1
18:15:46|34507.43
18:15:46|34506.88
18:15:47|34505.65
18:15:49|34511.16
18:15:50|34507.4
18:15:50|34504.48
18:15:51|34502.93
18:15:52|34504.36
18:15:54|34502.87
18:15:55|34501.85
18:15:55|34499.23
18:15:57|34498.54
18:15:58|34498.61
18:15:59|34500.87
18:16:00|34500.66
18:16:01|34495.32
18:16:01|34495.02
18:16:03|34493.64
18:16:04|34491.67
18:16:05|34491.88
18:16:06|34495.03
18:16:06|34494.24
18:16:08|34493.92
18:16:09|34493.91
18:16:09|34492.06
18:16:11|34492.44
18:16:12|34493.58
18:16:13|34493.38
18:16:14|34492.72
18:16:15|34483.78
18:16:15|34481.77
18:16:17|34484.97
18:16:18|34483.43
18:16:19|34486.73
18:16:19|34487.2
18:16:21|34485.85
18:16:22|34482.05
18:16:23|34482.39
18:16:24|34480.26
18:16:25|34478.32
18:16:26|34482.02
18:16:27|34479.71
18:16:28|34480.57
18:16:29|34479.87
18:16:30|34482.83
18:16:31|34481.62
18:16:32|34486.42
18:16:33|34485.15
18:16:34|34494.85
18:16:35|34490.48
18:16:36|34497.95
18:16:37|34498.81
18:16:38|34503.48
18:16:39|34499.48
18:16:40|34502.38
18:16:41|34502.26
18:16:43|34498.12
18:16:44|34502.73
18:16:45|34503.69
18:16:46|34503.02
18:16:47|34508.55
18:16:49|34503.12
18:16:50|34504.78
18:16:50|34504.65
18:16:51|34504.
18:16:52|34506.22
18:16:53|34510.08
18:16:54|34508.58
18:16:55|34512.1
18:16:56|34514.01
18:16:57|34511.37
18:16:58|34511.16
18:17:00|34511.89
18:17:00|34511.16
18:17:01|34511.71
18:17:03|34511.96
18:17:03|34508.1
18:17:05|34506.46
18:17:06|34506.31
18:17:07|34509.11
18:17:07|34508.14
18:17:09|34509.37
18:17:10|34506.05
18:17:11|34506.46
18:17:12|34504.74
18:17:13|34502.65
18:17:14|34506.08
18:17:15|34502.41
18:17:16|34500.14
18:17:17|34501.64
18:17:18|34502.08
18:17:19|34502.43
18:17:20|34506.2
18:17:21|34507.78
18:17:22|34506.77
18:17:23|34502.47
18:17:24|34506.46
18:17:25|34507.4
18:17:26|34508.28
18:17:27|34508.94
18:17:28|34506.
18:17:29|34507.13
18:17:30|34504.47
18:17:31|34503.44
18:17:32|34504.51
18:17:33|34503.16
18:17:34|34506.11
18:17:35|34506.88
18:17:36|34505.12
18:17:37|34504.16
18:17:38|34505.05
18:17:39|34501.88
18:17:40|34501.56
18:17:41|34495.82
18:17:43|34496.52
18:17:44|34494.58
18:17:45|34496.33
18:17:46|34497.06
18:17:47|34503.28
18:17:48|34503.92
18:17:48|34504.04
18:17:50|34509.28
18:17:51|34508.34
18:17:52|34512.31
18:17:53|34509.34
18:17:54|34515.34
18:17:55|34516.53
18:17:56|34516.34
18:17:57|34514.27
18:17:58|34516.95
18:17:59|34514.29
18:17:59|34517.2
18:18:00|34518.91
18:18:02|34517.31
18:18:03|34517.54
18:18:04|34516.49
18:18:05|34521.2
18:18:06|34521.2
18:18:07|34519.85
18:18:09|34517.7
18:18:10|34522.43
18:18:10|34527.7
18:18:12|34527.51
18:18:12|34530.26
18:18:13|34534.83
18:18:15|34529.73
18:18:15|34527.52
18:18:17|34528.68
18:18:17|34528.56
18:18:19|34528.7
18:18:20|34524.87
18:18:20|34525.87
18:18:22|34524.29
18:18:23|34526.9
18:18:24|34529.69
18:18:25|34531.39
18:18:26|34528.
18:18:27|34529.05
18:18:28|34530.75
18:18:29|34530.21
18:18:30|34528.35
18:18:31|34530.74
18:18:32|34530.98
18:18:33|34533.06
18:18:34|34532.62
18:18:35|34532.74
18:18:36|34531.3
18:18:37|34529.21
18:18:38|34530.88
18:18:39|34533.01
18:18:40|34533.01
18:18:41|34535.34
18:18:42|34536.33
18:18:44|34533.84
18:18:45|34534.55
18:18:46|34530.66
18:18:47|34532.41
18:18:48|34531.8
18:18:49|34530.96
18:18:50|34531.73
18:18:51|34531.59
18:18:52|34529.56
18:18:53|34531.32
18:18:54|34532.46
18:18:55|34531.93
18:18:56|34530.9
18:18:57|34526.31
18:18:58|34529.89
18:18:59|34527.3
18:19:00|34527.65
18:19:01|34527.65
18:19:02|34525.51
18:19:03|34524.86
18:19:04|34525.88
18:19:05|34525.96
18:19:06|34527.2
18:19:08|34528.91
18:19:08|34528.56
18:19:09|34528.85
18:19:10|34530.29
18:19:11|34536.12
18:19:12|34534.61
18:19:13|34536.6
18:19:14|34536.32
18:19:16|34537.04
18:19:16|34537.97
18:19:18|34535.6
18:19:19|34539.42
18:19:20|34541.24
18:19:20|34537.68
18:19:21|34536.94
18:19:22|34537.23
18:19:24|34540.2
18:19:25|34538.43
18:19:26|34542.97
18:19:27|34542.18
18:19:27|34543.56
18:19:28|34542.24
18:19:30|34543.83
18:19:31|34543.95
18:19:32|34537.69
18:19:33|34541.64
18:19:34|34543.61
18:19:34|34544.21
18:19:35|34541.24
18:19:37|34540.3
18:19:37|34539.01
18:19:39|34539.88
18:19:40|34540.69
18:19:41|34542.38
18:19:41|34539.37
18:19:42|34534.16
18:19:44|34531.56
18:19:46|34532.86
18:19:46|34526.56
18:19:48|34526.35
18:19:48|34527.7
18:19:50|34526.89
18:19:51|34526.2
18:19:51|34524.46
18:19:53|34521.48
18:19:54|34521.67
18:19:54|34521.11
18:19:55|34517.52
18:19:56|34516.38
18:19:57|34515.72
18:19:58|34520.73
18:20:00|34524.54
18:20:00|34530.98
18:20:02|34526.8
18:20:03|34523.58
18:20:04|34523.38
18:20:04|34521.86
18:20:06|34524.54
18:20:07|34526.85
18:20:08|34528.6
18:20:09|34529.3
18:20:10|34531.62
18:20:10|34529.64
18:20:12|34532.52
18:20:13|34529.52
18:20:14|34532.83
18:20:15|34529.79
18:20:16|34530.
18:20:17|34530.14
18:20:18|34536.11
18:20:19|34535.45
18:20:20|34533.88
18:20:21|34535.09
18:20:22|34530.09
18:20:23|34531.83
18:20:24|34536.38
18:20:25|34535.
18:20:26|34534.26
18:20:27|34531.73
18:20:28|34532.47
18:20:29|34535.75
18:20:30|34538.25
18:20:31|34535.44
18:20:32|34534.72
18:20:33|34539.
18:20:34|34536.49
18:20:35|34535.86
18:20:36|34541.19
18:20:37|34539.13
18:20:38|34539.13
18:20:40|34537.03
18:20:40|34533.4
18:20:41|34534.12
18:20:42|34533.67
18:20:44|34531.44
18:20:45|34537.91
18:20:46|34535.78
18:20:48|34534.43
18:20:49|34533.22
18:20:50|34532.73
18:20:50|34535.08
18:20:51|34533.84
18:20:52|34532.61
18:20:54|34529.
18:20:55|34531.97
18:20:55|34537.17
18:20:57|34530.96
18:20:57|34531.04
18:20:59|34532.92
18:20:59|34534.68
18:21:00|34535.48
18:21:01|34537.33
18:21:02|34536.72
18:21:03|34541.37
18:21:05|34539.36
18:21:06|34538.15
18:21:06|34540.55
18:21:08|34542.36
18:21:08|34543.35
18:21:09|34544.45
18:21:10|34543.96
18:21:12|34545.61
18:21:12|34542.14
18:21:13|34542.56
18:21:14|34541.13
18:21:15|34541.64
18:21:17|34542.18
18:21:18|34541.86
18:21:19|34542.37
18:21:19|34540.13
18:21:20|34530.96
18:21:21|34530.
18:21:23|34534.34
18:21:23|34537.23
18:21:25|34537.49
18:21:26|34536.13
18:21:26|34536.72
18:21:27|34536.57
18:21:29|34539.14
18:21:30|34538.88
18:21:31|34539.64
18:21:32|34537.97
18:21:33|34536.57
18:21:33|34535.9
18:21:35|34533.04
18:21:36|34533.73
18:21:36|34533.36
18:21:38|34535.33
18:21:39|34544.8
18:21:40|34548.83
18:21:40|34548.21
18:21:41|34548.22
18:21:43|34546.54
18:21:44|34543.43
18:21:45|34543.81
18:21:47|34542.81
18:21:48|34542.29
18:21:49|34542.33
18:21:50|34539.27
18:21:51|34534.58
18:21:52|34534.37
18:21:53|34531.03
18:21:54|34530.4
18:21:55|34531.72
18:21:56|34532.52
18:21:57|34532.49
18:21:58|34531.58
18:21:59|34530.22
18:22:00|34528.1
18:22:01|34529.86
18:22:02|34528.64
18:22:03|34528.95
18:22:04|34527.88
18:22:05|34526.63
18:22:07|34536.5
18:22:07|34535.61
18:22:08|34533.62
18:22:10|34529.13
18:22:10|34525.5
18:22:11|34530.54
18:22:12|34533.45
18:22:13|34532.16
18:22:15|34530.41
18:22:15|34530.9
18:22:16|34536.17
18:22:17|34536.62
18:22:18|34537.12
18:22:20|34536.45
18:22:21|34538.42
18:22:22|34534.92
18:22:23|34546.84
18:22:24|34545.32
18:22:24|34540.8
18:22:26|34545.83
18:22:27|34548.23
18:22:28|34542.92
18:22:29|34544.98
18:22:30|34543.27
18:22:30|34540.72
18:22:32|34543.71
18:22:32|34542.95
18:22:34|34544.13
18:22:34|34543.64
18:22:36|34544.11
18:22:36|34544.08
18:22:37|34544.58
18:22:39|34543.19
18:22:39|34540.61
18:22:41|34537.6
18:22:42|34539.39
18:22:43|34539.66
18:22:43|34537.35
18:22:44|34539.16
18:22:46|34537.7
18:22:47|34536.71
18:22:48|34533.34
18:22:48|34537.14
18:22:50|34537.23
18:22:51|34535.38
18:22:52|34536.08
18:22:53|34539.74
18:22:54|34544.01
18:22:55|34542.65
18:22:56|34542.28
18:22:57|34543.76
18:22:58|34544.57
18:22:59|34543.63
18:23:00|34545.37
18:23:01|34542.89
18:23:02|34542.68
18:23:03|34543.76
18:23:04|34544.1
18:23:05|34543.75
18:23:06|34545.06
18:23:07|34544.98
18:23:08|34540.27
18:23:09|34542.33
18:23:10|34542.98
18:23:11|34542.46
18:23:12|34542.46
18:23:13|34539.79
18:23:14|34541.94
18:23:15|34540.88
18:23:16|34537.86
18:23:17|34537.86
18:23:18|34542.89
18:23:19|34546.47
18:23:21|34546.16
18:23:21|34544.12
18:23:22|34544.15
18:23:23|34543.78
18:23:24|34545.64
18:23:25|34547.35
18:23:26|34547.82
18:23:27|34549.41
18:23:28|34549.26
18:23:29|34547.72
18:23:30|34546.91
18:23:31|34548.99
18:23:32|34547.
18:23:33|34548.96
18:23:34|34549.29
18:23:36|34548.5
18:23:36|34545.83
18:23:37|34545.15
18:23:38|34547.74
18:23:39|34544.78
18:23:40|34541.76
18:23:41|34545.31
18:23:42|34542.27
18:23:43|34543.13
18:23:44|34540.42
18:23:45|34539.75
18:23:46|34543.1
18:23:48|34543.74
18:23:49|34537.75
18:23:50|34537.75
18:23:51|34531.52
18:23:52|34534.34
18:23:53|34537.6
18:23:54|34538.42
18:23:55|34539.42
18:23:56|34540.
18:23:57|34544.5
18:23:58|34543.55
18:23:59|34543.39
18:24:00|34543.99
18:24:01|34542.84
18:24:02|34543.44
18:24:03|34541.96
18:24:04|34542.09
18:24:05|34540.69
18:24:06|34537.41
18:24:07|34537.25
18:24:08|34538.41
18:24:10|34536.12
18:24:10|34537.52
18:24:11|34538.81
18:24:12|34546.39
18:24:13|34550.76
18:24:15|34550.52
18:24:15|34548.74
18:24:16|34551.2
18:24:17|34553.35
18:24:19|34552.31
18:24:20|34548.73
18:24:21|34549.97
18:24:22|34549.42
18:24:23|34545.03
18:24:24|34545.66
18:24:25|34545.36
18:24:26|34545.54
18:24:27|34542.62
18:24:28|34544.39
18:24:29|34543.62
18:24:31|34545.2
18:24:31|34547.14
18:24:32|34547.2
18:24:33|34545.22
18:24:34|34546.08
18:24:35|34547.04
18:24:36|34543.8
18:24:38|34544.55
18:24:38|34544.96
18:24:40|34544.16
18:24:40|34544.85
18:24:41|34545.41
18:24:42|34545.09
18:24:43|34545.94
18:24:45|34546.26
18:24:46|34544.64
18:24:47|34544.7
18:24:47|34545.98
18:24:48|34545.98
18:24:49|34545.74
18:24:51|34550.9
18:24:51|34548.35
18:24:53|34549.54
18:24:54|34547.91
18:24:54|34548.28
18:24:56|34550.06
18:24:57|34548.26
18:24:58|34548.35
18:24:59|34551.46
18:25:00|34550.39
18:25:01|34549.43
18:25:02|34548.88
18:25:03|34550.64
18:25:04|34551.55
18:25:05|34550.43
18:25:06|34551.79
18:25:07|34546.82
18:25:09|34549.7
18:25:10|34549.04
18:25:10|34560.5
18:25:11|34560.25
18:25:13|34561.29
18:25:15|34562.33
18:25:15|34559.56
18:25:16|34555.4
18:25:17|34555.75
18:25:18|34560.05
18:25:20|34559.61
18:25:21|34559.1
18:25:22|34557.95
18:25:23|34555.24
18:25:24|34554.76
18:25:25|34553.98
18:25:26|34553.16
18:25:28|34553.76
18:25:28|34557.35
18:25:30|34554.95
18:25:31|34553.94
18:25:34|34554.83
18:25:34|34555.74
18:25:35|34555.34
18:25:37|34553.23
18:25:38|34552.66
18:25:39|34551.48
18:25:40|34553.36
18:25:41|34552.85
18:25:42|34552.2
18:25:43|34548.31
18:25:45|34548.95
18:25:45|34548.7
18:25:46|34548.14
18:25:47|34549.6
18:25:49|34550.01
18:25:49|34557.38
18:25:50|34555.89
18:25:51|34555.27
18:25:52|34554.42
18:25:54|34554.85
18:25:54|34553.38
18:25:56|34559.36
18:25:57|34562.93
18:25:58|34561.72
18:25:59|34562.23
18:26:00|34562.4
18:26:01|34562.18
18:26:02|34559.
18:26:03|34561.07
18:26:05|34557.47
18:26:05|34560.
18:26:06|34558.6
18:26:07|34561.69
18:26:08|34558.29
18:26:09|34558.8
18:26:11|34560.21
18:26:12|34560.8
18:26:13|34563.92
18:26:14|34562.11
18:26:15|34562.98
18:26:16|34564.9
18:26:17|34564.54
18:26:18|34564.85
18:26:19|34565.48
18:26:20|34562.97
18:26:21|34565.6
18:26:22|34566.41
18:26:23|34563.6
18:26:24|34562.12
18:26:25|34562.12
18:26:26|34561.85
18:26:27|34565.31
18:26:29|34564.92
18:26:30|34563.83
18:26:31|34565.79
18:26:32|34568.
18:26:33|34567.88
18:26:34|34566.9
18:26:35|34567.99
18:26:36|34567.08
18:26:38|34571.57
18:26:38|34570.
18:26:40|34573.36
18:26:41|34572.66
18:26:42|34575.32
18:26:43|34573.42
18:26:44|34570.51
18:26:44|34570.98
18:26:46|34571.75
18:26:47|34572.78
18:26:48|34574.2
18:26:49|34573.42
18:26:50|34570.71
18:26:51|34574.18
18:26:52|34574.14
18:26:53|34575.64
18:26:54|34576.55
18:26:55|34577.07
18:26:56|34576.44
18:26:58|34576.39
18:26:59|34578.89
18:27:00|34578.85
18:27:00|34582.14
18:27:02|34584.4
18:27:03|34575.99
18:27:04|34577.29
18:27:05|34575.66
18:27:06|34585.65
18:27:07|34588.8
18:27:08|34593.45
18:27:09|34591.79
18:27:10|34592.
18:27:11|34594.81
18:27:12|34590.02
18:27:13|34586.12
18:27:14|34585.25
18:27:15|34587.21
18:27:16|34585.12
18:27:17|34577.5
18:27:18|34578.26
18:27:19|34583.17
18:27:21|34583.72
18:27:22|34588.16
18:27:22|34587.17
18:27:23|34592.37
18:27:24|34591.64
18:27:26|34598.69
18:27:26|34596.89
18:27:27|34594.69
18:27:29|34594.45
18:27:31|34595.16
18:27:32|34596.58
18:27:34|34594.44
18:27:34|34591.31
18:27:36|34587.99
18:27:37|34595.83
18:27:38|34596.48
18:27:39|34599.11
18:27:40|34604.
18:27:42|34604.17
18:27:43|34606.92
18:27:43|34603.39
18:27:44|34601.18
18:27:46|34600.82
18:27:47|34596.77
18:27:48|34598.89
18:27:49|34601.14
18:27:50|34602.03
18:27:51|34599.52
18:27:52|34602.54
18:27:53|34599.73
18:27:54|34602.3
18:27:55|34606.3
18:27:56|34610.84
18:27:58|34608.51
18:27:58|34607.73
18:27:59|34606.72
18:28:00|34608.8
18:28:01|34605.29
18:28:03|34608.05
18:28:03|34607.27
18:28:05|34606.41
18:28:06|34605.27
18:28:07|34608.67
18:28:08|34608.51
18:28:09|34605.53
18:28:10|34604.27
18:28:11|34607.22
18:28:12|34605.69
18:28:13|34605.91
18:28:14|34601.46
18:28:15|34601.64
18:28:16|34598.04
18:28:16|34598.82
18:28:18|34600.96
18:28:19|34601.06
18:28:20|34599.68
18:28:21|34602.59
18:28:22|34612.5
18:28:23|34606.84
18:28:25|34605.3
18:28:25|34608.22
18:28:26|34605.95
18:28:27|34606.61
18:28:28|34612.38
18:28:29|34606.84
18:28:31|34608.31
18:28:33|34608.31
18:28:33|34607.19
18:28:35|34604.
18:28:36|34601.66
18:28:37|34601.
18:28:37|34598.26
18:28:39|34599.28
18:28:40|34598.89
18:28:40|34606.46
18:28:42|34608.04
18:28:43|34606.29
18:28:44|34606.29
18:28:44|34606.
18:28:47|34607.85
18:28:48|34606.3
18:28:49|34606.01
18:28:50|34607.22
18:28:51|34604.34
18:28:52|34608.63
18:28:53|34605.97
18:28:54|34607.03
18:28:55|34617.64
18:28:56|34616.02
18:28:57|34615.89
18:28:58|34615.75
18:28:59|34608.4
18:29:00|34614.08
18:29:01|34611.69
18:29:02|34613.35
18:29:03|34614.74
18:29:04|34612.55
18:29:05|34614.71
18:29:06|34615.04
18:29:07|34612.38
18:29:09|34612.82
18:29:10|34615.47
18:29:10|34614.91
18:29:11|34616.74
18:29:12|34616.49
18:29:13|34614.19
18:29:15|34614.69
18:29:16|34614.66
18:29:17|34608.71
18:29:17|34607.81
18:29:18|34605.88
18:29:19|34605.46
18:29:20|34603.8
18:29:21|34609.98
18:29:22|34610.27
18:29:24|34610.02
18:29:25|34611.66
18:29:26|34611.82
18:29:27|34610.98
18:29:28|34610.76
18:29:29|34614.57
18:29:30|34613.09
18:29:32|34611.88
18:29:33|34608.67
18:29:34|34609.58
18:29:35|34610.2
18:29:36|34608.39
18:29:37|34603.83
18:29:38|34604.91
18:29:39|34605.34
18:29:40|34603.94
18:29:41|34603.29
18:29:42|34604.89
18:29:43|34608.67
18:29:44|34606.91
18:29:46|34606.06
18:29:47|34605.11
18:29:48|34602.53
18:29:49|34604.92
18:29:49|34597.35
18:29:51|34599.03
18:29:51|34598.44
18:29:52|34601.67
18:29:53|34601.54
18:29:55|34601.86
18:29:56|34598.8
18:29:56|34596.18
18:29:58|34598.36
18:29:58|34595.96
18:29:59|34597.79
18:30:00|34601.25
18:30:02|34612.28
18:30:02|34611.76
18:30:04|34607.29
18:30:04|34607.31
18:30:05|34606.51
18:30:06|34602.44
18:30:07|34600.
18:30:08|34605.34
18:30:09|34603.33
18:30:10|34606.85
18:30:12|34608.71
18:30:12|34606.13
18:30:14|34604.6
18:30:15|34608.
18:30:15|34609.77
18:30:17|34605.95
18:30:18|34605.46
18:30:19|34607.
18:30:19|34605.12
18:30:20|34603.91
18:30:22|34603.49
18:30:23|34603.82
18:30:24|34611.98
18:30:25|34611.8
18:30:26|34611.95
18:30:28|34613.28
18:30:28|34610.36
18:30:29|34607.93
18:30:30|34611.73
18:30:31|34610.65
18:30:32|34612.99
18:30:33|34617.13
18:30:34|34617.72
18:30:35|34618.97
18:30:36|34616.17
18:30:37|34613.71
18:30:39|34615.66
18:30:39|34615.86
18:30:41|34614.61
18:30:41|34612.3
18:30:43|34612.82
18:30:44|34612.1
18:30:45|34612.1
18:30:46|34611.13
18:30:47|34611.79
18:30:48|34610.38
18:30:49|34609.23
18:30:50|34609.74
18:30:51|34605.05
18:30:52|34603.94
18:30:53|34603.96
18:30:54|34603.19
18:30:55|34603.97
18:30:56|34603.13
18:30:57|34603.98
18:30:58|34603.92
18:31:00|34603.83
18:31:01|34599.26
18:31:02|34600.1
18:31:03|34598.92
18:31:04|34599.03
18:31:05|34598.86
18:31:06|34597.44
18:31:07|34598.03
18:31:08|34601.19
18:31:09|34598.7
18:31:11|34598.59
18:31:11|34600.04
18:31:12|34599.39
18:31:13|34597.58
18:31:14|34599.08
18:31:15|34598.09
18:31:16|34596.16
18:31:17|34591.95
18:31:18|34591.09
18:31:19|34587.77
18:31:20|34585.69
18:31:21|34580.97
18:31:22|34583.82
18:31:23|34581.04
18:31:24|34576.44
18:31:25|34575.17
18:31:27|34583.54
18:31:27|34586.78
18:31:28|34586.63
18:31:29|34584.76
18:31:30|34589.55
18:31:31|34585.37
18:31:32|34579.78
18:31:33|34585.72
18:31:34|34588.07
18:31:35|34585.76
18:31:36|34586.22
18:31:37|34594.47
18:31:38|34595.09
18:31:39|34599.82
18:31:40|34600.47
18:31:41|34608.19
18:31:42|34614.83
18:31:43|34619.29
18:31:44|34614.68
18:31:45|34614.39
18:31:46|34610.64
18:31:48|34606.71
18:31:49|34607.51
18:31:50|34607.51
18:31:51|34609.87
18:31:52|34613.49
18:31:53|34613.68
18:31:54|34615.57
18:31:54|34613.73
18:31:56|34615.05
18:31:57|34612.39
18:31:57|34607.98
18:31:59|34609.92
18:32:00|34608.83
18:32:01|34608.05
18:32:02|34605.34
18:32:03|34603.02
18:32:04|34603.71
18:32:05|34603.45
18:32:06|34605.66
18:32:07|34607.66
18:32:08|34609.57
18:32:09|34610.95
18:32:10|34615.94
18:32:11|34616.87
18:32:12|34616.62
18:32:13|34617.09
18:32:14|34616.12
18:32:15|34616.65
18:32:16|34617.02
18:32:17|34616.89
18:32:18|34617.41
18:32:19|34616.93
18:32:20|34612.9
18:32:21|34616.36
18:32:23|34615.94
18:32:23|34617.25
18:32:24|34620.16
18:32:25|34619.69
18:32:26|34618.46
18:32:27|34621.3
18:32:28|34624.22
18:32:29|34625.11
18:32:30|34626.78
18:32:31|34627.29
18:32:32|34629.79
18:32:33|34629.46
18:32:34|34635.
18:32:35|34635.
18:32:36|34633.89
18:32:37|34632.3
18:32:38|34630.32
18:32:39|34628.87
18:32:40|34626.
18:32:41|34625.53
18:32:42|34624.39
18:32:43|34625.95
18:32:44|34626.
18:32:45|34630.57
18:32:46|34627.27
18:32:47|34625.75
18:32:48|34627.97
18:32:50|34626.
18:32:51|34625.48
18:32:51|34627.25
18:32:53|34620.38
18:32:53|34624.78
18:32:54|34625.89
18:32:55|34624.4
18:32:57|34623.86
18:32:58|34624.14
18:32:58|34624.73
18:33:00|34623.56
18:33:01|34621.59
18:33:01|34620.48
18:33:02|34624.75
18:33:03|34624.2
18:33:04|34632.82
18:33:06|34632.85
18:33:06|34636.7
18:33:08|34637.78
18:33:08|34636.12
18:33:09|34635.83
18:33:10|34631.
18:33:11|34637.28
18:33:12|34635.79
18:33:13|34634.8
18:33:15|34634.78
18:33:16|34636.37
18:33:17|34637.02
18:33:17|34637.62
18:33:18|34637.32
18:33:19|34634.78
18:33:20|34633.94
18:33:21|34635.31
18:33:23|34633.53
18:33:23|34633.2
18:33:24|34631.5
18:33:25|34629.68
18:33:26|34630.3
18:33:28|34631.69
18:33:29|34636.37
18:33:30|34637.44
18:33:31|34635.7
18:33:32|34635.32
18:33:33|34634.79
18:33:34|34634.54
18:33:35|34630.88
18:33:36|34632.67
18:33:37|34635.57
18:33:38|34634.46
18:33:38|34634.19
18:33:39|34634.05
18:33:41|34635.26
18:33:41|34637.96
18:33:43|34634.78
18:33:44|34633.73
18:33:45|34631.54
18:33:46|34630.03
18:33:47|34631.57
18:33:48|34633.51
18:33:50|34634.41
18:33:50|34633.76
18:33:51|34636.2
18:33:52|34638.25
18:33:53|34636.67
18:33:54|34635.17
18:33:56|34636.16
18:33:57|34635.88
18:33:57|34635.88
18:33:59|34635.88
18:34:00|34636.19
18:34:01|34635.53
18:34:02|34635.96
18:34:03|34639.28
18:34:04|34637.13
18:34:05|34637.84
18:34:06|34636.8
18:34:07|34654.08
18:34:08|34656.88
18:34:09|34655.67
18:34:10|34647.02
18:34:11|34644.43
18:34:12|34657.37
18:34:13|34656.32
18:34:14|34658.97
18:34:15|34659.27
18:34:16|34665.01
18:34:17|34672.5
18:34:18|34671.62
18:34:19|34671.1
18:34:20|34666.72
18:34:21|34671.08
18:34:23|34672.85
18:34:23|34667.21
18:34:24|34670.77
18:34:25|34669.4
18:34:26|34670.22
18:34:28|34671.72
18:34:28|34672.94
18:34:30|34675.43
18:34:30|34672.14
18:34:31|34674.64
18:34:32|34672.85
18:34:33|34676.28
18:34:34|34676.59
18:34:35|34676.49
18:34:37|34680.
18:34:37|34679.08
18:34:39|34677.
18:34:40|34677.67
18:34:40|34680.
18:34:42|34674.27
18:34:43|34679.65
18:34:44|34680.48
18:34:45|34676.4
18:34:46|34676.28
18:34:47|34677.39
18:34:48|34679.62
18:34:49|34678.82
18:34:51|34682.79
18:34:51|34681.97
18:34:53|34684.83
18:34:53|34682.53
18:34:54|34676.49
18:34:56|34673.93
18:34:57|34678.24
18:34:58|34682.26
18:35:00|34676.41
18:35:01|34681.88
18:35:02|34679.31
18:35:03|34675.96
18:35:04|34677.92
18:35:05|34682.23
18:35:06|34681.26
18:35:07|34684.85
18:35:08|34682.4
18:35:09|34681.69
18:35:10|34686.27
18:35:11|34686.83
18:35:12|34682.94
18:35:13|34681.5
18:35:14|34680.63
18:35:15|34680.37
18:35:16|34678.21
18:35:17|34683.32
18:35:18|34673.55
18:35:19|34674.7
18:35:20|34674.4
18:35:22|34675.71
18:35:22|34671.41
18:35:23|34671.42
18:35:24|34669.72
18:35:25|34666.71
18:35:27|34662.38
18:35:28|34662.56
18:35:29|34665.32
18:35:30|34662.38
18:35:31|34667.64
18:35:32|34671.47
18:35:33|34671.31
18:35:34|34666.32
18:35:35|34667.69
18:35:35|34666.76
18:35:37|34673.26
18:35:38|34681.42
18:35:39|34679.62
18:35:40|34682.48
18:35:42|34679.54
18:35:42|34678.26
18:35:44|34677.05
18:35:45|34679.77
18:35:46|34683.64
18:35:48|34680.32
18:35:48|34680.21
18:35:49|34681.6
18:35:50|34682.75
18:35:52|34674.
18:35:53|34670.95
18:35:54|34664.89
18:35:55|34665.3
18:35:55|34671.88
18:35:57|34672.39
18:35:58|34678.85
18:35:58|34676.91
18:36:00|34679.01
18:36:00|34675.51
18:36:02|34675.18
18:36:03|34678.73
18:36:04|34676.79
18:36:05|34668.45
18:36:06|34667.8
18:36:07|34668.19
18:36:09|34665.57
18:36:09|34669.85
18:36:10|34675.07
18:36:12|34673.53
18:36:12|34671.99
18:36:13|34669.55
18:36:14|34671.36
18:36:15|34670.79
18:36:16|34668.4
18:36:17|34672.08
18:36:18|34675.02
18:36:19|34675.1
18:36:21|34675.51
18:36:21|34679.28
18:36:23|34678.61
18:36:25|34685.45
18:36:25|34681.97
18:36:26|34686.66
18:36:27|34685.46
18:36:28|34681.8
18:36:31|34680.03
18:36:32|34674.
18:36:33|34678.2
18:36:33|34675.57
18:36:35|34679.01
18:36:36|34679.61
18:36:36|34678.7
18:36:38|34682.18
18:36:39|34683.72
18:36:40|34683.8
18:36:41|34684.84
18:36:42|34686.13
18:36:42|34684.02
18:36:44|34682.51
18:36:45|34680.
18:36:46|34681.34
18:36:47|34679.2
18:36:48|34685.29
18:36:49|34686.29
18:36:50|34687.52
18:36:51|34687.7
18:36:52|34685.79
18:36:53|34686.08
18:36:54|34686.45
18:36:55|34688.7
18:36:56|34687.36
18:37:00|34690.
18:37:00|34702.86
18:37:01|34705.99
18:37:02|34703.01
18:37:03|34695.05
18:37:05|34691.01
18:37:06|34689.95
18:37:07|34688.77
18:37:07|34693.87
18:37:09|34691.84
18:37:10|34696.31
18:37:10|34694.14
18:37:11|34696.82
18:37:13|34696.94
18:37:13|34696.68
18:37:15|34699.15
18:37:15|34698.27
18:37:16|34704.02
18:37:17|34704.44
18:37:19|34711.91
18:37:20|34711.48
18:37:21|34708.26
18:37:22|34702.71
18:37:23|34697.17
18:37:24|34704.27
18:37:25|34706.72
18:37:26|34709.44
18:37:27|34709.22
18:37:28|34712.74
18:37:29|34711.67
18:37:31|34709.35
18:37:32|34718.59
18:37:33|34719.22
18:37:34|34721.26
18:37:35|34725.19
18:37:36|34736.38
18:37:37|34730.81
18:37:38|34726.34
18:37:39|34722.
18:37:40|34718.96
18:37:41|34718.2
18:37:42|34715.49
18:37:43|34706.58
18:37:44|34702.94
18:37:45|34701.22
18:37:46|34700.72
18:37:47|34703.37
18:37:48|34705.26
18:37:49|34701.63
18:37:50|34695.77
18:37:51|34700.17
18:37:53|34688.14
18:37:54|34683.5
18:37:55|34686.
18:37:55|34686.64
18:37:57|34684.54
18:37:58|34682.25
18:37:59|34683.65
18:37:59|34684.5
18:38:01|34688.13
18:38:01|34683.79
18:38:03|34684.71
18:38:10|34691.97
18:38:11|34701.
18:38:12|34699.36
18:38:13|34700.39
18:38:15|34697.11
18:38:15|34694.38
18:38:16|34696.27
18:38:17|34692.04
18:38:19|34691.51
18:38:19|34686.47
18:38:20|34688.07
18:38:22|34686.82
18:38:23|34683.45
18:38:24|34686.59
18:38:25|34688.72
18:38:26|34691.47
18:38:27|34686.26
18:38:28|34681.93
18:38:30|34680.83
18:38:31|34682.24
18:38:32|34676.76
18:38:33|34678.5
18:38:34|34675.18
18:38:35|34678.25
18:38:36|34667.76
18:38:37|34655.43
18:38:38|34652.95
18:38:39|34647.75
18:38:41|34632.35
18:38:41|34617.31
18:38:42|34623.33
18:38:43|34632.81
18:38:44|34621.22
18:38:45|34611.2
18:38:47|34613.47
18:38:48|34608.06
18:38:48|34605.68
18:38:49|34599.45
18:38:50|34599.41
18:38:51|34601.88
18:38:53|34594.23
18:38:53|34591.26
18:38:54|34591.44
18:38:55|34600.88
18:38:56|34608.97
18:38:58|34598.8
18:38:58|34596.37
18:39:04|34584.74
18:39:05|34580.59
18:39:05|34575.8
18:39:07|34568.42
18:39:07|34566.84
18:39:09|34550.2
18:39:09|34565.68
18:39:10|34545.77
18:39:12|34554.17
18:39:12|34574.06
18:39:14|34574.36
18:39:15|34579.79
18:39:16|34569.42
18:39:17|34564.7
18:39:18|34568.81
18:39:19|34572.17
18:39:20|34573.55
18:39:21|34577.21
18:39:22|34570.8
18:39:24|34568.37
18:39:24|34578.
18:39:26|34588.75
18:39:27|34580.53
18:39:28|34585.18
18:39:29|34587.62
18:39:30|34584.6
18:39:31|34574.23
18:39:32|34576.16
18:39:33|34581.79
18:39:34|34587.57
18:39:35|34585.95
18:39:37|34582.34
18:39:37|34589.61
18:39:38|34599.93
18:39:40|34603.13
18:39:41|34598.71
18:39:41|34606.03
18:39:43|34595.09
18:39:43|34589.32
18:39:45|34590.14
18:39:46|34590.2
18:39:46|34597.73
18:39:48|34600.05
18:39:49|34599.9
18:39:50|34599.78
18:39:50|34598.29
18:39:52|34600.67
18:39:53|34599.63
18:39:54|34606.89
18:39:55|34604.78
18:39:56|34595.65
18:39:57|34595.71
18:39:58|34585.
18:39:59|34587.67
18:40:00|34585.77
18:40:01|34591.04
18:40:02|34584.78
18:40:03|34592.47
18:40:04|34593.1
18:40:05|34591.92
18:40:06|34599.25
18:40:07|34604.47
18:40:08|34600.08
18:40:09|34600.84
18:40:10|34602.42
18:40:11|34598.54
18:40:12|34610.98
18:40:13|34611.71
18:40:14|34612.83
18:40:15|34612.73
18:40:16|34611.76
18:40:17|34606.77
18:40:19|34608.53
18:40:19|34605.61
18:40:20|34604.37
18:40:21|34608.53
18:40:22|34611.72
18:40:24|34614.73
18:40:25|34613.05
18:40:26|34615.43
18:40:28|34619.39
18:40:29|34621.51
18:40:30|34610.81
18:40:31|34613.76
18:40:31|34610.63
18:40:33|34607.58
18:40:34|34606.61
18:40:35|34601.62
18:40:36|34593.15
18:40:37|34574.78
18:40:38|34586.64
18:40:39|34566.5
18:40:40|34573.2
18:40:41|34573.1
18:40:42|34576.88
18:40:43|34567.79
18:40:44|34565.82
18:40:45|34562.33
18:40:46|34567.36
18:40:47|34567.38
18:40:48|34570.01
18:40:49|34567.94
18:40:51|34565.2
18:40:51|34570.01
18:40:52|34568.6
18:40:53|34570.21
18:40:54|34575.5
18:40:55|34573.93
18:40:56|34572.67
18:40:57|34572.85
18:40:58|34569.44
18:40:59|34565.74
18:41:01|34564.86
18:41:01|34555.35
18:41:02|34555.02
18:41:04|34557.27
18:41:04|34557.66
18:41:05|34557.35
18:41:06|34554.75
18:41:08|34554.79
18:41:08|34556.1
18:41:09|34551.36
18:41:11|34552.23
18:41:12|34550.85
18:41:13|34551.03
18:41:13|34548.13
18:41:14|34545.33
18:41:15|34541.17
18:41:16|34542.61
18:41:17|34542.01
18:41:19|34533.9
18:41:19|34534.01
18:41:21|34523.33
18:41:21|34528.47
18:41:22|34525.57
18:41:24|34525.25
18:41:24|34529.7
18:41:25|34543.74
18:41:26|34542.71
18:41:28|34543.48
18:41:29|34537.53
18:41:30|34537.47
18:41:30|34541.55
18:41:32|34546.58
18:41:33|34544.21
18:41:33|34545.73
18:41:35|34538.3
18:41:36|34538.52
18:41:37|34528.75
18:41:38|34539.31
18:41:39|34545.59
18:41:40|34541.02
18:41:41|34549.84
18:41:42|34548.4
18:41:43|34543.21
18:41:44|34539.5
18:41:45|34542.29
18:41:46|34541.1
18:41:47|34538.29
18:41:48|34536.48
18:41:49|34535.91
18:41:50|34540.12
18:41:51|34540.7
18:41:52|34532.35
18:41:53|34530.42
18:41:54|34531.93
18:41:55|34533.2
18:41:56|34534.32
18:41:57|34535.97
18:41:58|34534.9
18:41:59|34534.6
18:42:00|34538.92
18:42:01|34529.01
18:42:02|34527.5
18:42:03|34528.37
18:42:04|34527.59
18:42:05|34532.75
18:42:06|34527.49
18:42:07|34534.22
18:42:08|34531.1
18:42:09|34532.25
18:42:10|34530.1
18:42:11|34536.12
18:42:12|34532.19
18:42:13|34536.35
18:42:14|34535.63
18:42:15|34537.26
18:42:17|34525.8
18:42:17|34524.55
18:42:18|34523.97
18:42:19|34519.06
18:42:20|34518.3
18:42:22|34515.91
18:42:23|34517.43
18:42:23|34512.56
18:42:25|34507.37
18:42:25|34520.72
18:42:26|34515.44
18:42:28|34508.32
18:42:29|34502.34
18:42:30|34503.21
18:42:31|34511.87
18:42:33|34509.13
18:42:34|34505.08
18:42:35|34497.19
18:42:36|34485.27
18:42:37|34479.94
18:42:38|34475.27
18:42:39|34448.26
18:42:39|34467.81
18:42:41|34483.76
18:42:42|34486.42
18:42:43|34488.47
18:42:43|34495.19
18:42:45|34490.22
18:42:46|34499.17
18:42:47|34487.93
18:42:48|34486.66
18:42:49|34494.23
18:42:49|34503.9
18:42:51|34493.26
18:42:52|34495.17
18:42:53|34501.58
18:42:54|34503.18
18:42:55|34503.
18:42:56|34506.77
18:42:57|34507.62
18:42:59|34504.47
18:43:00|34506.5
18:43:00|34509.94
18:43:02|34509.6
18:43:03|34509.02
18:43:03|34497.78
18:43:05|34501.47
18:43:05|34509.07
18:43:07|34510.73
18:43:08|34513.42
18:43:09|34517.39
18:43:09|34517.2
18:43:11|34524.23
18:43:12|34530.9
18:43:13|34529.19
18:43:14|34530.2
18:43:15|34531.38
18:43:16|34528.15
18:43:17|34527.84
18:43:18|34527.15
18:43:19|34529.88
18:43:20|34529.85
18:43:21|34530.2
18:43:23|34532.37
18:43:23|34535.74
18:43:24|34534.58
18:43:25|34532.57
18:43:27|34538.94
18:43:28|34541.13
18:43:28|34540.62
18:43:30|34537.79
18:43:31|34538.42
18:43:33|34541.93
18:43:34|34543.6
18:43:35|34543.56
18:43:36|34543.23
18:43:38|34547.05
18:43:38|34548.
18:43:39|34545.8
18:43:40|34544.57
18:43:41|34533.25
18:43:42|34537.01
18:43:44|34534.5
18:43:44|34532.7
18:43:46|34534.35
18:43:47|34535.76
18:43:47|34534.99
18:43:49|34538.14
18:43:50|34535.34
18:43:51|34536.2
18:43:51|34529.12
18:43:53|34530.1
18:43:54|34520.
18:43:55|34522.66
18:43:56|34526.45
18:43:57|34524.78
18:43:58|34525.2
18:43:59|34529.08
18:44:00|34528.56
18:44:01|34531.68
18:44:02|34526.68
18:44:04|34528.61
18:44:04|34531.55
18:44:06|34528.32
18:44:07|34532.75
18:44:08|34530.41
18:44:08|34531.81
18:44:09|34526.59
18:44:10|34526.74
18:44:11|34526.4
18:44:13|34527.09
18:44:14|34520.44
18:44:15|34522.67
18:44:16|34521.75
18:44:16|34516.66
18:44:18|34515.81
18:44:19|34517.27
18:44:19|34516.44
18:44:21|34518.1
18:44:22|34516.64
18:44:23|34518.76
18:44:23|34517.45
18:44:25|34517.4
18:44:26|34517.42
18:44:27|34518.73
18:44:28|34524.07
18:44:29|34524.53
18:44:30|34526.8
18:44:32|34527.42
18:44:33|34530.29
18:44:35|34524.42
18:44:36|34516.9
18:44:36|34518.98
18:44:37|34517.12
18:44:39|34520.2
18:44:40|34517.08
18:44:41|34517.22
18:44:42|34508.87
18:44:43|34508.22
18:44:44|34511.61
18:44:44|34517.83
18:44:46|34520.41
18:44:47|34521.96
18:44:48|34525.13
18:44:49|34527.11
18:44:50|34522.58
18:44:51|34524.03
18:44:52|34528.31
18:44:53|34526.03
18:44:54|34525.2
18:44:55|34525.85
18:44:56|34525.72
18:44:57|34524.61
18:44:58|34525.4
18:44:59|34529.75
18:45:00|34528.53
18:45:01|34528.76
18:45:03|34535.73
18:45:04|34534.72
18:45:05|34527.86
18:45:06|34530.29
18:45:07|34531.58
18:45:08|34530.15
18:45:09|34533.23
18:45:10|34528.7
18:45:11|34536.46
18:45:12|34537.83
18:45:13|34539.26
18:45:14|34536.77
18:45:15|34540.66
18:45:16|34541.24
18:45:17|34543.98
18:45:18|34545.98
18:45:19|34547.25
18:45:20|34550.94
18:45:21|34552.69
18:45:22|34551.28
18:45:23|34545.73
18:45:24|34546.79
18:45:25|34544.89
18:45:26|34549.33
18:45:27|34547.82
18:45:28|34548.17
18:45:29|34547.
18:45:31|34546.62
18:45:31|34545.94
18:45:33|34543.99
18:45:33|34546.97
18:45:35|34543.79
18:45:35|34546.99
18:45:37|34547.73
18:45:38|34547.06
18:45:39|34546.28
18:45:40|34545.45
18:45:41|34543.11
18:45:42|34543.74
18:45:43|34543.38
18:45:44|34542.97
18:45:45|34549.98
18:45:46|34549.
18:45:47|34550.52
18:45:48|34554.07
18:45:49|34554.68
18:45:50|34551.49
18:45:51|34551.07
18:45:52|34553.51
18:45:53|34548.51
18:45:54|34545.8
18:45:55|34549.39
18:45:56|34552.21
18:45:58|34548.76
18:45:59|34549.87
18:45:59|34551.18
18:46:01|34552.59
18:46:01|34557.67
18:46:03|34558.25
18:46:04|34556.61
18:46:05|34555.84
18:46:06|34554.71
18:46:07|34555.42
18:46:08|34552.44
18:46:09|34544.96
18:46:12|34544.43
18:46:12|34538.26
18:46:14|34539.09
18:46:14|34538.47
18:46:16|34532.62
18:46:16|34539.31
18:46:17|34538.89
18:46:18|34544.52
18:46:20|34539.84
18:46:20|34536.76
18:46:21|34540.
18:46:23|34540.3
18:46:24|34539.86
18:46:24|34534.22
18:46:25|34531.27
18:46:27|34530.66
18:46:27|34530.27
18:46:28|34532.5
18:46:30|34527.93
18:46:30|34531.06
18:46:32|34523.85
18:46:33|34525.5
18:46:34|34526.25
18:46:35|34525.12
18:46:36|34523.31
18:46:37|34523.74
18:46:39|34527.76
18:46:40|34529.56
18:46:41|34521.27
18:46:42|34520.3
18:46:43|34519.49
18:46:44|34517.17
18:46:45|34515.77
18:46:45|34517.24
18:46:47|34517.12
18:46:48|34517.27
18:46:50|34515.19
18:46:51|34517.24
18:46:52|34506.16
18:46:53|34508.93
18:46:54|34513.77
18:46:55|34514.33
18:46:56|34517.38
18:46:56|34515.27
18:46:57|34516.79
18:46:58|34520.2
18:46:59|34516.82
18:47:01|34511.55
18:47:02|34515.09
18:47:03|34519.66
18:47:04|34516.89
18:47:05|34521.75
18:47:07|34522.85
18:47:07|34526.27
18:47:08|34528.31
18:47:09|34525.72
18:47:10|34523.53
18:47:11|34518.66
18:47:12|34523.83
18:47:13|34524.09
18:47:14|34530.15
18:47:15|34526.75
18:47:16|34531.28
18:47:18|34528.94
18:47:18|34534.45
18:47:20|34535.15
18:47:21|34537.24
18:47:21|34539.32
18:47:23|34541.64
18:47:23|34544.11
18:47:24|34533.1
18:47:25|34534.87
18:47:26|34537.88
18:47:27|34532.88
18:47:28|34533.59
18:47:29|34533.22
18:47:31|34537.67
18:47:32|34541.52
18:47:33|34537.71
18:47:34|34532.03
18:47:35|34533.34
18:47:36|34528.6
18:47:37|34527.57
18:47:38|34529.78
18:47:39|34531.36
18:47:40|34538.38
18:47:41|34535.1
18:47:42|34534.95
18:47:43|34533.67
18:47:44|34518.13
18:47:45|34518.26
18:47:46|34524.41
18:47:47|34520.38
18:47:48|34523.49
18:47:49|34523.51
18:47:50|34524.44
18:47:51|34519.61
18:47:52|34521.48
18:47:53|34521.04
18:47:54|34521.35
18:47:55|34519.49
18:47:57|34520.06
18:47:57|34521.06
18:47:58|34519.49
18:47:59|34523.5
18:48:00|34519.42
18:48:01|34517.38
18:48:02|34515.55
18:48:03|34517.67
18:48:04|34518.22
18:48:05|34515.88
18:48:06|34508.62
18:48:07|34510.1
18:48:08|34507.48
18:48:09|34514.25
18:48:11|34516.97
18:48:12|34510.8
18:48:13|34504.84
18:48:13|34506.56
18:48:15|34508.32
18:48:16|34508.43
18:48:17|34507.03
18:48:18|34513.92
18:48:19|34521.02
18:48:19|34519.24
18:48:21|34517.76
18:48:22|34518.23
18:48:23|34513.86
18:48:24|34510.
18:48:25|34508.12
18:48:26|34505.75
18:48:27|34505.21
18:48:28|34504.93
18:48:30|34505.16
18:48:30|34502.93
18:48:32|34507.74
18:48:33|34505.36
18:48:35|34506.91
18:48:35|34508.32
18:48:36|34510.98
18:48:38|34510.9
18:48:39|34508.95
18:48:39|34507.94
18:48:41|34509.15
18:48:41|34509.9
18:48:42|34508.5
18:48:44|34493.36
18:48:45|34491.23
18:48:46|34485.79
18:48:47|34483.66
18:48:48|34483.26
18:48:49|34477.17
18:48:50|34474.38
18:48:52|34476.09
18:48:52|34480.
18:48:53|34482.26
18:48:54|34482.02
18:48:55|34477.31
18:48:56|34476.09
18:48:57|34481.16
18:48:58|34491.12
18:48:59|34480.19
18:49:00|34483.07
18:49:01|34478.31
18:49:03|34474.52
18:49:03|34471.86
18:49:05|34467.22
18:49:06|34468.6
18:49:07|34473.56
18:49:08|34470.37
18:49:09|34460.97
18:49:10|34459.34
18:49:11|34462.93
18:49:12|34459.68
18:49:13|34466.85
18:49:14|34461.38
18:49:15|34465.03
18:49:16|34464.21
18:49:17|34464.18
18:49:18|34468.58
18:49:19|34477.79
18:49:20|34476.72
18:49:21|34477.41
18:49:22|34476.52
18:49:23|34476.52
18:49:24|34474.97
18:49:25|34480.76
18:49:26|34483.85
18:49:27|34484.74
18:49:28|34489.17
18:49:29|34487.66
18:49:30|34490.73
18:49:31|34493.06
18:49:32|34495.79
18:49:33|34492.68
18:49:34|34487.24
18:49:35|34490.15
18:49:36|34489.49
18:49:37|34487.87
18:49:39|34486.25
18:49:39|34490.45
18:49:41|34494.59
18:49:42|34496.2
18:49:43|34496.35
18:49:44|34494.04
18:49:45|34500.62
18:49:46|34497.42
18:49:47|34498.07
18:49:48|34504.5
18:49:49|34504.29
18:49:50|34502.6
18:49:51|34508.98
18:49:52|34507.75
18:49:53|34510.79
18:49:54|34511.7
18:49:55|34521.26
18:49:56|34519.8
18:49:57|34525.45
18:49:58|34521.5
18:49:59|34520.21
18:50:00|34517.71
18:50:02|34523.43
18:50:02|34529.27
18:50:03|34529.1
18:50:04|34530.74
18:50:05|34531.99
18:50:07|34526.55
18:50:07|34522.8
18:50:08|34518.35
18:50:09|34523.9
18:50:10|34526.02
18:50:12|34524.
18:50:13|34522.97
18:50:13|34521.08
18:50:15|34523.54
18:50:16|34523.98
18:50:17|34520.4
18:50:18|34512.
18:50:19|34514.01
18:50:20|34516.48
18:50:21|34517.5
18:50:23|34517.24
18:50:23|34520.63
18:50:25|34515.69
18:50:25|34514.94
18:50:26|34522.09
18:50:27|34523.78
18:50:28|34518.69
18:50:30|34522.58
18:50:30|34527.71
18:50:32|34525.73
18:50:32|34537.89
18:50:34|34536.09
18:50:35|34538.75
18:50:36|34540.62
18:50:38|34527.71
18:50:43|34531.57
18:50:45|34544.97
18:50:45|34549.05
18:50:46|34544.78
18:50:47|34543.47
18:50:48|34547.05
18:50:50|34544.92
18:50:50|34545.15
18:50:51|34551.55
18:50:52|34550.16
18:50:53|34555.
18:50:55|34555.91
18:50:55|34554.65
18:50:57|34556.6
18:50:58|34556.74
18:50:59|34554.05
18:51:00|34553.2
18:51:00|34557.22
18:51:01|34553.5
18:51:03|34554.63
18:51:03|34550.
18:51:04|34553.18
18:51:05|34553.92
18:51:08|34551.17
18:51:09|34547.07
18:51:10|34551.97
18:51:11|34547.93
18:51:12|34549.28
18:51:13|34545.56
18:51:14|34538.29
18:51:15|34540.
18:51:17|34542.1
18:51:17|34547.5
18:51:18|34545.19
18:51:19|34540.79
18:51:20|34538.94
18:51:21|34541.93
18:51:22|34540.83
18:51:23|34538.75
18:51:24|34538.78
18:51:25|34541.2
18:51:26|34537.86
18:51:28|34534.42
18:51:28|34539.65
18:51:29|34540.66
18:51:30|34539.15
18:51:31|34540.79
18:51:33|34536.74
18:51:33|34538.14
18:51:35|34538.68
18:51:37|34541.04
18:51:37|34540.49
18:51:41|34541.26
18:51:42|34546.52
18:51:43|34550.67
18:51:44|34545.87
18:51:45|34546.91
18:51:46|34545.85
18:51:48|34547.79
18:51:48|34546.58
18:51:50|34547.24
18:51:51|34547.96
18:51:52|34548.91
18:51:52|34547.16
18:51:54|34547.35
18:51:55|34547.69
18:51:55|34549.69
18:51:57|34555.
18:51:57|34555.44
18:51:58|34554.23
18:52:01|34555.34
18:52:01|34558.7
18:52:02|34556.44
18:52:03|34559.15
18:52:05|34557.53
18:52:06|34558.68
18:52:06|34557.1
18:52:07|34555.36
18:52:08|34556.27
18:52:10|34559.82
18:52:11|34557.5
18:52:12|34543.53
18:52:12|34543.25
18:52:14|34547.29
18:52:15|34541.97
18:52:16|34545.07
18:52:17|34543.54
18:52:18|34543.41
18:52:19|34543.6
18:52:20|34550.92
18:52:21|34548.27
18:52:22|34550.59
18:52:23|34548.57
18:52:24|34553.76
18:52:25|34550.63
18:52:26|34549.55
18:52:27|34550.21
18:52:28|34549.6
18:52:29|34546.79
18:52:30|34548.5
18:52:31|34546.53
18:52:32|34545.4
18:52:33|34543.21
18:52:34|34547.47
18:52:35|34550.3
18:52:36|34548.15
18:52:38|34551.33
18:52:38|34549.67
18:52:40|34548.9
18:52:41|34553.33
18:52:42|34551.66
18:52:43|34556.34
18:52:44|34557.72
18:52:45|34559.71
18:52:45|34557.07
18:52:46|34559.34
18:52:48|34557.47
18:52:49|34557.5
18:52:50|34556.52
18:52:51|34554.9
18:52:52|34557.21
18:52:53|34555.77
18:52:55|34553.39
18:52:55|34552.6
18:52:57|34554.01
18:52:58|34548.29
18:52:58|34557.57
18:52:59|34559.13
18:53:01|34558.84
18:53:01|34560.26
18:53:02|34561.63
18:53:03|34558.81
18:53:05|34558.16
18:53:05|34559.78
18:53:06|34561.43
18:53:07|34560.
18:53:08|34560.2
18:53:09|34559.26
18:53:10|34561.25
18:53:12|34560.
18:53:13|34560.
18:53:14|34563.97
18:53:15|34562.5
18:53:16|34562.7
18:53:16|34560.2
18:53:17|34562.33
18:53:18|34560.
18:53:19|34562.91
18:53:20|34563.9
18:53:21|34565.17
18:53:22|34565.29
18:53:23|34566.
18:53:24|34564.02
18:53:26|34564.05
18:53:26|34562.88
18:53:28|34563.92
18:53:28|34563.36
18:53:29|34564.98
18:53:30|34560.01
18:53:32|34560.24
18:53:33|34562.3
18:53:34|34563.35
18:53:34|34562.14
18:53:35|34561.22
18:53:37|34560.98
18:53:38|34562.3
18:53:40|34565.85
18:53:40|34565.98
18:53:41|34563.36
18:53:42|34564.34
18:53:43|34563.7
18:53:44|34563.93
18:53:45|34560.08
18:53:47|34561.84
18:53:48|34562.26
18:53:48|34558.3
18:53:49|34561.16
18:53:51|34560.13
18:53:51|34560.7
18:53:53|34559.35
18:53:54|34560.66
18:53:55|34559.73
18:53:56|34558.39
18:53:57|34560.02
18:53:58|34560.82
18:53:59|34562.24
18:54:00|34561.56
18:54:01|34563.83
18:54:02|34563.23
18:54:03|34563.51
18:54:04|34563.11
18:54:05|34561.05
18:54:06|34563.89
18:54:07|34564.63
18:54:08|34564.84
18:54:09|34566.38
18:54:10|34568.5
18:54:11|34566.45
18:54:12|34567.99
18:54:13|34567.99
18:54:14|34564.28
18:54:15|34567.99
18:54:16|34567.19
18:54:17|34566.91
18:54:18|34564.95
18:54:19|34565.08
18:54:20|34568.4
18:54:21|34565.08
18:54:22|34566.34
18:54:24|34565.95
18:54:25|34564.75
18:54:26|34560.93
18:54:27|34558.73
18:54:28|34556.61
18:54:29|34557.69
18:54:30|34554.77
18:54:31|34554.81
18:54:32|34554.37
18:54:33|34556.07
18:54:34|34541.95
18:54:35|34541.83
18:54:36|34542.77
18:54:37|34544.46
18:54:38|34542.56
18:54:40|34542.52
18:54:41|34544.12
18:54:42|34548.29
18:54:42|34548.29
18:54:44|34548.38
18:54:45|34542.28
18:54:46|34540.59
18:54:46|34536.03
18:54:48|34536.35
18:54:49|34530.29
18:54:50|34528.37
18:54:51|34526.21
18:54:52|34524.69
18:54:53|34527.95
18:54:54|34527.93
18:54:55|34538.22
18:54:57|34536.66
18:54:57|34545.41
18:54:58|34548.8
18:54:59|34546.08
18:55:00|34547.08
18:55:01|34541.94
18:55:02|34545.73
18:55:03|34549.24
18:55:04|34549.56
18:55:05|34551.64
18:55:06|34552.49
18:55:07|34555.99
18:55:08|34553.33
18:55:09|34551.91
18:55:10|34554.85
18:55:11|34554.2
18:55:13|34556.32
18:55:13|34557.13
18:55:15|34553.8
18:55:15|34555.9
18:55:16|34556.47
18:55:17|34565.05
18:55:18|34561.26
18:55:19|34562.59
18:55:20|34562.03
18:55:21|34561.26
18:55:23|34557.81
18:55:23|34560.18
18:55:24|34559.14
18:55:26|34555.34
18:55:26|34558.37
18:55:27|34557.16
18:55:29|34558.31
18:55:30|34558.77
18:55:30|34557.08
18:55:31|34560.
18:55:33|34561.26
18:55:33|34562.
18:55:35|34562.97
18:55:35|34562.01
18:55:36|34563.98
18:55:38|34565.05
18:55:40|34563.36
18:55:41|34562.27
18:55:43|34564.45
18:55:43|34562.34
18:55:44|34562.55
18:55:46|34564.12
18:55:47|34563.47
18:55:47|34561.6
18:55:49|34563.83
18:55:50|34565.13
18:55:51|34564.37
18:55:51|34564.58
18:55:52|34563.64
18:55:53|34564.96
18:55:55|34561.51
18:55:55|34562.17
18:55:57|34565.97
18:55:58|34564.31
18:55:58|34564.86
18:55:59|34568.52
18:56:00|34577.48
18:56:01|34581.07
18:56:02|34574.55
18:56:03|34573.47
18:56:04|34574.39
18:56:06|34577.03
18:56:06|34573.73
18:56:08|34573.12
18:56:09|34572.72
18:56:10|34573.8
18:56:11|34576.33
18:56:12|34574.14
18:56:13|34575.83
18:56:14|34579.92
18:56:15|34579.06
18:56:16|34580.25
18:56:17|34583.4
18:56:18|34586.21
18:56:19|34587.95
18:56:20|34585.33
18:56:21|34591.88
18:56:22|34593.2
18:56:23|34589.44
18:56:24|34590.34
18:56:25|34591.86
18:56:26|34590.92
18:56:27|34591.26
18:56:28|34593.55
18:56:29|34596.09
18:56:30|34595.4
18:56:31|34599.26
18:56:32|34598.78
18:56:33|34600.
18:56:34|34595.95
18:56:35|34601.45
18:56:36|34598.91
18:56:37|34601.48
18:56:38|34604.22
18:56:40|34599.74
18:56:41|34602.
18:56:42|34601.28
18:56:43|34599.25
18:56:44|34608.73
18:56:45|34610.6
18:56:46|34607.18
18:56:47|34605.59
18:56:48|34602.42
18:56:49|34603.69
18:56:50|34608.98
18:56:51|34613.15
18:56:52|34614.
18:56:53|34611.6
18:56:54|34611.34
18:56:55|34612.82
18:56:56|34615.18
18:56:57|34613.4
18:56:58|34611.2
18:56:59|34609.66
18:57:00|34609.95
18:57:01|34606.51
18:57:02|34614.51
18:57:04|34609.78
18:57:05|34611.75
18:57:05|34610.23
18:57:06|34608.8
18:57:07|34605.86
18:57:08|34606.36
18:57:09|34606.03
18:57:10|34600.14
18:57:12|34601.37
18:57:13|34601.37
18:57:14|34601.21
18:57:15|34605.82
18:57:15|34606.78
18:57:16|34605.61
18:57:17|34606.43
18:57:18|34607.34
18:57:19|34606.41
18:57:21|34608.24
18:57:21|34604.7
18:57:23|34601.47
18:57:24|34601.7
18:57:25|34603.68
18:57:26|34609.28
18:57:27|34612.84
18:57:29|34610.54
18:57:29|34607.35
18:57:30|34608.25
18:57:31|34609.22
18:57:32|34615.
18:57:34|34618.63
18:57:34|34623.54
18:57:35|34623.42
18:57:36|34619.3
18:57:38|34620.42
18:57:39|34622.
18:57:41|34622.36
18:57:41|34624.04
18:57:42|34620.86
18:57:43|34620.
18:57:44|34619.9
18:57:45|34606.09
18:57:46|34609.
18:57:47|34614.55
18:57:48|34612.99
18:57:50|34618.22
18:57:50|34616.03
18:57:52|34618.73
18:57:52|34618.98
18:57:53|34618.24
18:57:55|34616.36
18:57:55|34619.56
18:57:57|34619.34
18:57:57|34621.74
18:57:59|34619.64
18:58:00|34622.8
18:58:02|34617.38
18:58:02|34619.23
18:58:03|34618.12
18:58:04|34618.16
18:58:06|34612.97
18:58:07|34614.89
18:58:07|34614.64
18:58:08|34613.84
18:58:09|34613.28
18:58:11|34614.1
18:58:11|34614.85
18:58:13|34616.4
18:58:14|34613.23
18:58:15|34615.22
18:58:16|34614.93
18:58:17|34614.53
18:58:19|34609.47
18:58:19|34605.37
18:58:20|34605.35
18:58:21|34606.32
18:58:22|34608.92
18:58:23|34607.22
18:58:24|34617.96
18:58:25|34617.25
18:58:27|34614.47
18:58:27|34612.32
18:58:29|34614.68
18:58:29|34614.36
18:58:30|34613.65
18:58:31|34613.59
18:58:32|34612.84
18:58:33|34607.75
18:58:35|34603.19
18:58:36|34604.35
18:58:37|34606.51
18:58:38|34606.49
18:58:38|34611.55
18:58:40|34614.87
18:58:41|34611.14
18:58:42|34609.77
18:58:43|34608.44
18:58:44|34609.43
18:58:45|34607.32
18:58:47|34608.88
18:58:47|34608.06
18:58:48|34608.89
18:58:49|34603.41
18:58:51|34605.77
18:58:51|34601.67
18:58:52|34604.38
18:58:53|34603.78
18:58:55|34605.12
18:58:56|34607.65
18:58:57|34610.78
18:58:58|34614.33
18:58:59|34612.22
18:59:00|34611.
18:59:01|34606.67
18:59:02|34606.54
18:59:03|34600.
18:59:04|34597.64
18:59:05|34596.49
18:59:06|34594.48
18:59:07|34594.94
18:59:08|34595.17
18:59:09|34593.73
18:59:10|34594.76
18:59:12|34594.26
18:59:12|34594.6
18:59:13|34593.42
18:59:14|34595.19
18:59:15|34595.96
18:59:17|34583.58
18:59:17|34581.86
18:59:19|34581.84
18:59:20|34579.85
18:59:21|34576.25
18:59:21|34576.4
18:59:22|34578.42
18:59:23|34580.51
18:59:25|34581.88
18:59:26|34580.34
18:59:26|34578.28
18:59:27|34574.46
18:59:29|34577.86
18:59:29|34573.85
18:59:31|34578.4
18:59:31|34579.56
18:59:33|34579.99
18:59:33|34583.97
18:59:35|34583.06
18:59:35|34585.6
18:59:37|34587.69
18:59:37|34586.68
18:59:39|34583.62
18:59:39|34584.47
18:59:40|34584.8
18:59:42|34586.24
18:59:44|34586.33
18:59:45|34583.35
18:59:45|34581.04
18:59:47|34584.71
18:59:48|34584.21
18:59:48|34581.17
18:59:50|34581.74
18:59:51|34580.45
18:59:52|34581.75
18:59:53|34581.62
18:59:54|34581.9
18:59:54|34580.13
18:59:56|34577.33
18:59:56|34575.12
18:59:58|34574.12
18:59:59|34576.95
19:00:00|34576.15
19:00:00|34580.16
19:00:02|34577.47
19:00:02|34584.31
19:00:04|34589.95
19:00:04|34591.17
19:00:05|34592.91
19:00:07|34595.25
19:00:07|34594.66
19:00:08|34594.98
19:00:10|34595.66
19:00:11|34592.9
19:00:12|34593.14
19:00:13|34589.14
19:00:14|34589.95
19:00:15|34592.93
19:00:15|34594.5
19:00:17|34599.53
19:00:18|34599.06
19:00:19|34599.01
19:00:20|34598.8
19:00:21|34597.33
19:00:22|34593.64
19:00:23|34596.64
19:00:24|34599.31
19:00:25|34600.48
19:00:25|34599.44
19:00:27|34602.3
19:00:28|34608.19
19:00:29|34608.09
19:00:30|34611.17
19:00:31|34612.43
19:00:32|34603.17
19:00:33|34609.12
19:00:34|34612.57
19:00:35|34611.56
19:00:36|34613.24
19:00:37|34616.01
19:00:38|34618.12
19:00:39|34615.59
19:00:40|34618.56
19:00:41|34616.16
19:00:43|34619.29
19:00:44|34616.96
19:00:45|34620.43
19:00:45|34619.29
19:00:47|34619.89
19:00:48|34621.33
19:00:49|34621.74
19:00:50|34620.36
19:00:51|34625.99
19:00:52|34621.15
19:00:53|34622.45
19:00:54|34622.46
19:00:55|34612.4
19:00:56|34614.35
19:00:57|34616.93
19:00:58|34610.3
19:00:59|34612.04
19:01:00|34612.64
19:01:01|34609.93
19:01:02|34615.32
19:01:03|34618.22
19:01:04|34614.26
19:01:05|34620.2
19:01:06|34619.34
19:01:07|34620.56
19:01:08|34617.68
19:01:09|34616.7
19:01:10|34614.4
19:01:11|34614.82
19:01:12|34609.5
19:01:13|34610.17
19:01:14|34608.73
19:01:15|34609.73
19:01:16|34607.98
19:01:17|34607.09
19:01:18|34607.51
19:01:19|34606.38
19:01:21|34608.52
19:01:22|34608.77
19:01:22|34613.95
19:01:23|34613.56
19:01:25|34616.44
19:01:26|34616.77
19:01:26|34617.48
19:01:28|34615.96
19:01:28|34618.97
19:01:29|34613.74
19:01:31|34616.6
19:01:31|34617.04
19:01:33|34618.02
19:01:33|34614.44
19:01:34|34618.04
19:01:35|34613.59
19:01:36|34617.36
19:01:37|34610.31
19:01:39|34609.76
19:01:39|34605.16
19:01:41|34599.05
19:01:42|34599.87
19:01:43|34605.42
19:01:44|34602.02
19:01:46|34598.66
19:01:47|34597.69
19:01:48|34595.83
19:01:49|34596.38
19:01:50|34593.94
19:01:51|34596.41
19:01:52|34587.22
19:01:53|34588.4
19:01:54|34590.56
19:01:55|34595.68
19:01:57|34592.83
19:01:58|34594.03
19:01:58|34595.24
19:01:59|34596.08
19:02:01|34596.23
19:02:01|34594.
19:02:03|34590.46
19:02:04|34594.3
19:02:05|34594.
19:02:06|34594.62
19:02:07|34576.56
19:02:08|34579.9
19:02:09|34579.88
19:02:10|34578.71
19:02:11|34579.71
19:02:12|34579.91
19:02:14|34581.24
19:02:14|34585.66
19:02:15|34585.77
19:02:16|34582.31
19:02:17|34584.8
19:02:19|34585.47
19:02:19|34584.24
19:02:20|34591.88
19:02:22|34586.6
19:02:22|34587.44
19:02:23|34585.
19:02:25|34586.4
19:02:25|34587.74
19:02:27|34588.07
19:02:28|34589.56
19:02:29|34591.22
19:02:29|34594.18
19:02:31|34592.6
19:02:31|34596.4
19:02:33|34597.04
19:02:33|34599.08
19:02:34|34599.49
19:02:36|34601.05
19:02:37|34600.29
19:02:38|34600.76
19:02:39|34601.9
19:02:40|34602.59
19:02:41|34607.49
19:02:42|34603.05
19:02:43|34608.36
19:02:44|34611.42
19:02:46|34611.52
19:02:46|34613.15
19:02:48|34613.88
19:02:49|34611.23
19:02:50|34612.56
19:02:51|34612.54
19:02:52|34612.8
19:02:53|34611.14
19:02:54|34610.76
19:02:55|34612.19
19:02:56|34612.56
19:02:58|34606.51
19:02:59|34612.27
19:03:00|34612.63
19:03:01|34614.17
19:03:02|34615.42
19:03:03|34616.28
19:03:04|34616.31
19:03:05|34616.52
19:03:06|34615.53
19:03:07|34616.14
19:03:08|34621.96
19:03:10|34624.64
19:03:10|34621.47
19:03:12|34620.66
19:03:12|34615.84
19:03:13|34618.
19:03:15|34617.25
19:03:16|34615.65
19:03:17|34610.22
19:03:18|34609.13
19:03:18|34611.94
19:03:20|34610.92
19:03:21|34610.64
19:03:21|34609.37
19:03:23|34607.22
19:03:24|34607.75
19:03:25|34607.07
19:03:26|34608.28
19:03:27|34602.55
19:03:28|34599.03
19:03:29|34601.73
19:03:30|34603.55
19:03:32|34604.17
19:03:33|34607.27
19:03:33|34609.65
19:03:34|34610.64
19:03:35|34610.8
19:03:37|34607.71
19:03:37|34608.8
19:03:39|34608.12
19:03:40|34610.3
19:03:40|34612.26
19:03:42|34612.56
19:03:42|34611.38
19:03:44|34610.99
19:03:45|34612.1
19:03:46|34616.82
19:03:47|34616.41
19:03:49|34614.6
19:03:49|34614.44
19:03:51|34615.87
19:03:52|34612.86
19:03:53|34612.25
19:03:54|34612.68
19:03:55|34612.68
19:03:56|34612.97
19:03:57|34614.45
19:03:58|34615.28
19:03:59|34614.03
19:04:00|34614.67
19:04:01|34624.48
19:04:02|34623.82
19:04:04|34622.37
19:04:04|34617.5
19:04:05|34619.04
19:04:06|34619.01
19:04:07|34609.41
19:04:09|34614.09
19:04:09|34613.24
19:04:10|34614.44
19:04:13|34617.77
19:04:16|34618.24
19:04:17|34609.86
19:04:17|34612.55
19:04:18|34613.1
19:04:19|34614.37
19:04:21|34608.77
19:04:22|34610.41
19:04:22|34610.67
19:04:23|34608.18
19:04:25|34608.26
19:04:26|34611.12
19:04:26|34609.78
19:04:28|34604.21
19:04:29|34600.58
19:04:29|34597.24
19:04:31|34596.47
19:04:32|34598.4
19:04:33|34599.03
19:04:33|34602.07
19:04:35|34603.31
19:04:36|34606.1
19:04:36|34604.66
19:04:38|34601.9
19:04:39|34614.29
19:04:40|34608.09
19:04:41|34606.68
19:04:42|34607.46
19:04:43|34611.73
19:04:44|34613.97
19:04:45|34614.71
19:04:46|34612.89
19:04:47|34611.57
19:04:48|34613.78
19:04:50|34611.86
19:04:50|34614.39
19:04:52|34614.14
19:04:52|34615.46
19:04:54|34615.55
19:04:54|34615.24
19:04:56|34620.1
19:04:57|34619.74
19:04:58|34622.24
19:04:59|34624.6
19:04:59|34623.29
19:05:00|34628.89
19:05:02|34628.79
19:05:03|34626.36
19:05:05|34625.06
19:05:05|34626.07
19:05:06|34625.51
19:05:08|34625.14
19:05:08|34627.57
19:05:09|34625.17
19:05:10|34636.76
19:05:11|34632.91
19:05:13|34626.54
19:05:13|34629.56
19:05:14|34627.88
19:05:16|34629.89
19:05:17|34627.36
19:05:18|34617.6
19:05:19|34612.89
19:05:20|34613.3
19:05:21|34612.5
19:05:22|34613.51
19:05:23|34612.21
19:05:24|34607.67
19:05:25|34611.24
19:05:27|34609.61
19:05:27|34606.07
19:05:28|34609.5
19:05:29|34607.61
19:05:30|34608.82
19:05:31|34609.98
19:05:32|34610.37
19:05:33|34614.25
19:05:35|34617.22
19:05:36|34612.63
19:05:36|34610.7
19:05:38|34608.9
19:05:39|34613.56
19:05:40|34617.18
19:05:41|34616.13
19:05:42|34618.61
19:05:42|34619.47
19:05:43|34620.62
19:05:45|34621.31
19:05:47|34620.19
19:05:47|34621.66
19:05:48|34620.37
19:05:49|34619.44
19:05:51|34620.06
19:05:51|34619.42
19:05:52|34615.59
19:05:53|34614.91
19:05:54|34607.82
19:05:55|34610.23
19:05:56|34607.06
19:05:57|34611.21
19:05:58|34611.55
19:05:59|34610.69
19:06:00|34611.91
19:06:02|34611.35
19:06:02|34612.12
19:06:04|34618.77
19:06:04|34619.27
19:06:06|34619.31
19:06:07|34622.04
19:06:08|34623.45
19:06:09|34626.85
19:06:09|34630.13
19:06:11|34626.5
19:06:11|34627.75
19:06:13|34626.79
19:06:14|34621.81
19:06:14|34624.2
19:06:16|34623.57
19:06:16|34624.48
19:06:18|34620.87
19:06:19|34621.32
19:06:20|34625.83
19:06:21|34630.32
19:06:22|34632.14
19:06:24|34637.62
19:06:25|34630.28
19:06:25|34630.93
19:06:26|34632.71
19:06:27|34632.4
19:06:29|34632.45
19:06:30|34631.01
19:06:31|34634.01
19:06:32|34634.88
19:06:33|34633.22
19:06:34|34636.33
19:06:34|34640.
19:06:35|34636.32
19:06:36|34633.43
19:06:37|34634.77
19:06:39|34635.69
19:06:39|34637.88
19:06:40|34637.62
19:06:41|34639.4
19:06:42|34636.79
19:06:43|34640.69
19:06:44|34641.85
19:06:45|34641.23
19:06:47|34642.8
19:06:49|34640.98
19:06:50|34643.
19:06:51|34649.9
19:06:52|34652.38
19:06:53|34650.36
19:06:53|34650.26
19:06:55|34650.4
19:06:56|34649.97
19:06:57|34652.84
19:06:59|34653.28
19:07:00|34654.89
19:07:01|34654.6
19:07:01|34656.64
19:07:03|34657.16
19:07:05|34659.99
19:07:05|34659.59
19:07:06|34661.28
19:07:07|34657.17
19:07:08|34653.67
19:07:09|34652.58
19:07:10|34653.71
19:07:11|34645.65
19:07:12|34648.34
19:07:14|34647.15
19:07:15|34646.92
19:07:16|34640.28
19:07:17|34641.16
19:07:17|34639.83
19:07:18|34636.08
19:07:19|34635.58
19:07:21|34642.37
19:07:22|34640.39
19:07:22|34639.56
19:07:23|34639.98
19:07:24|34636.33
19:07:26|34639.38
19:07:26|34644.78
19:07:28|34645.08
19:07:28|34645.32
19:07:29|34644.35
19:07:30|34642.72
19:07:32|34645.87
19:07:33|34646.68
19:07:34|34643.17
19:07:35|34642.36
19:07:36|34631.15
19:07:37|34629.95
19:07:38|34629.88
19:07:39|34628.61
19:07:40|34631.04
19:07:41|34627.48
19:07:42|34624.38
19:07:43|34622.19
19:07:45|34623.57
19:07:45|34624.11
19:07:47|34619.27
19:07:47|34619.25
19:07:49|34624.82
19:07:50|34621.92
19:07:51|34623.65
19:07:52|34626.55
19:07:53|34621.39
19:07:53|34621.89
19:07:54|34619.58
19:07:56|34621.55
19:07:57|34622.53
19:07:58|34622.4
19:07:59|34621.19
19:08:00|34615.46
19:08:01|34612.56
19:08:02|34613.59
19:08:03|34613.75
19:08:04|34613.52
19:08:05|34609.27
19:08:06|34611.97
19:08:07|34611.16
19:08:08|34610.04
19:08:09|34613.01
19:08:10|34611.65
19:08:11|34610.02
19:08:12|34612.84
19:08:13|34610.31
19:08:15|34608.55
19:08:15|34610.86
19:08:17|34610.66
19:08:18|34609.64
19:08:18|34609.54
19:08:19|34609.56
19:08:20|34610.69
19:08:22|34608.2
19:08:23|34608.3
19:08:23|34608.07
19:08:24|34608.79
19:08:25|34611.3
19:08:26|34611.12
19:08:28|34620.91
19:08:28|34617.33
19:08:30|34618.85
19:08:30|34619.4
19:08:31|34615.91
19:08:32|34615.91
19:08:34|34608.78
19:08:35|34609.52
19:08:36|34608.57
19:08:37|34608.91
19:08:38|34606.73
19:08:39|34607.85
19:08:40|34607.51
19:08:41|34606.84
19:08:42|34610.31
19:08:43|34610.31
19:08:44|34608.39
19:08:45|34609.24
19:08:46|34606.84
19:08:47|34605.67
19:08:48|34606.24
19:08:49|34604.89
19:08:51|34604.89
19:08:52|34607.44
19:08:53|34613.42
19:08:54|34616.52
19:08:56|34621.66
19:08:57|34619.59
19:08:58|34617.43
19:08:59|34621.85
19:09:00|34623.9
19:09:01|34622.49
19:09:02|34624.37
19:09:03|34624.72
19:09:04|34623.05
19:09:05|34623.79
19:09:06|34622.
19:09:07|34619.78
19:09:09|34619.56
19:09:09|34618.52
19:09:10|34613.75
19:09:11|34612.05
19:09:12|34615.42
19:09:14|34615.03
19:09:14|34616.99
19:09:15|34616.34
19:09:17|34618.8
19:09:17|34620.
19:09:19|34620.35
19:09:20|34621.7
19:09:21|34620.94
19:09:21|34617.45
19:09:23|34616.96
19:09:23|34617.51
19:09:24|34619.56
19:09:25|34617.33
19:09:26|34615.41
19:09:28|34616.93
19:09:29|34616.39
19:09:29|34617.56
19:09:31|34613.21
19:09:32|34613.05
19:09:33|34612.08
19:09:33|34611.61
19:09:34|34612.38
19:09:35|34612.63
19:09:36|34609.94
19:09:38|34610.37
19:09:39|34609.8
19:09:40|34611.38
19:09:41|34610.38
19:09:42|34611.17
19:09:43|34614.99
19:09:44|34613.65
19:09:45|34613.98
19:09:46|34612.14
19:09:47|34609.49
19:09:49|34612.73
19:09:49|34611.35
19:09:50|34611.78
19:09:51|34615.43
19:09:53|34613.43
19:09:54|34612.76
19:09:55|34612.2
19:09:55|34609.17
19:09:56|34611.76
19:09:57|34609.69
19:09:59|34610.
19:10:00|34609.39
19:10:01|34607.72
19:10:03|34609.57
19:10:03|34609.2
19:10:05|34609.57
19:10:06|34601.24
19:10:07|34602.65
19:10:08|34605.49
19:10:08|34603.05
19:10:09|34605.74
19:10:11|34602.74
19:10:11|34604.84
19:10:13|34601.24
19:10:13|34601.12
19:10:14|34602.26
19:10:15|34601.29
19:10:17|34602.71
19:10:18|34602.72
19:10:18|34602.04
19:10:19|34602.85
19:10:21|34612.14
19:10:22|34611.01
19:10:22|34610.
19:10:23|34603.4
19:10:25|34601.53
19:10:26|34605.2
19:10:26|34602.35
19:10:28|34602.82
19:10:28|34602.35
19:10:29|34600.12
19:10:30|34603.34
19:10:31|34603.34
19:10:32|34605.56
19:10:33|34607.95
19:10:34|34612.
19:10:35|34614.73
19:10:37|34614.82
19:10:37|34613.71
19:10:38|34611.74
19:10:39|34613.84
19:10:40|34613.66
19:10:41|34610.31
19:10:43|34607.69
19:10:43|34612.19
19:10:45|34609.81
19:10:45|34609.4
19:10:46|34612.05
19:10:48|34611.52
19:10:48|34611.5
19:10:50|34610.42
19:10:51|34608.27
19:10:53|34610.04
19:10:54|34605.97
19:10:55|34605.73
19:10:56|34606.82
19:10:57|34612.28
19:10:58|34613.38
19:11:00|34611.08
19:11:00|34618.2
19:11:01|34615.29
19:11:02|34611.73
19:11:03|34610.93
19:11:04|34613.13
19:11:05|34610.64
19:11:06|34606.48
19:11:08|34614.1
19:11:09|34613.61
19:11:10|34611.52
19:11:11|34612.82
19:11:12|34613.71
19:11:12|34612.94
19:11:14|34609.87
19:11:15|34613.58
19:11:15|34612.93
19:11:16|34609.12
19:11:17|34603.35
19:11:18|34604.06
19:11:20|34603.91
19:11:21|34603.33
19:11:22|34602.37
19:11:23|34600.45
19:11:23|34599.06
19:11:25|34599.31
19:11:26|34600.81
19:11:27|34600.49
19:11:27|34599.43
19:11:28|34605.28
19:11:29|34607.55
19:11:30|34607.27
19:11:32|34606.96
19:11:32|34605.09
19:11:33|34604.46
19:11:34|34604.77
19:11:36|34605.45
19:11:37|34603.45
19:11:37|34604.49
19:11:39|34607.84
19:11:39|34608.56
19:11:40|34611.93
19:11:41|34611.47
19:11:42|34608.89
19:11:43|34609.44
19:11:44|34609.32
19:11:45|34608.72
19:11:47|34611.56
19:11:48|34611.13
19:11:48|34611.66
19:11:50|34611.54
19:11:51|34611.28
19:11:54|34615.31
19:11:55|34613.2
19:11:56|34612.34
19:11:57|34611.85
19:11:58|34613.48
19:11:59|34613.8
19:12:00|34613.92
19:12:01|34610.88
19:12:02|34609.38
19:12:03|34612.15
19:12:05|34610.23
19:12:05|34609.49
19:12:06|34608.91
19:12:08|34611.68
19:12:08|34608.72
19:12:09|34602.49
19:12:10|34603.38
19:12:11|34602.83
19:12:12|34602.14
19:12:13|34603.56
19:12:14|34602.62
19:12:15|34603.86
19:12:16|34600.15
19:12:17|34598.31
19:12:18|34601.02
19:12:19|34597.82
19:12:21|34591.97
19:12:21|34591.26
19:12:23|34594.52
19:12:23|34592.47
19:12:24|34586.06
19:12:25|34585.53
19:12:26|34581.48
19:12:27|34572.15
19:12:29|34573.75
19:12:29|34574.32
19:12:31|34573.61
19:12:32|34568.7
19:12:32|34561.6
19:12:33|34554.61
19:12:35|34558.62
19:12:35|34562.1
19:12:37|34559.36
19:12:38|34561.24
19:12:39|34564.01
19:12:40|34558.82
19:12:41|34559.61
19:12:42|34567.43
19:12:43|34567.91
19:12:44|34567.
19:12:45|34566.64
19:12:46|34570.48
19:12:47|34572.58
19:12:48|34575.78
19:12:49|34581.14
19:12:50|34568.06
19:12:51|34561.83
19:12:52|34557.41
19:12:53|34563.8
19:12:55|34563.1
19:12:55|34565.54
19:12:56|34565.43
19:12:58|34564.66
19:12:59|34564.21
19:13:01|34563.1
19:13:01|34561.87
19:13:02|34562.06
19:13:03|34560.37
19:13:04|34564.37
19:13:06|34561.76
19:13:07|34564.96
19:13:08|34564.78
19:13:09|34565.19
19:13:10|34561.77
19:13:11|34558.18
19:13:11|34561.32
19:13:13|34560.32
19:13:14|34562.66
19:13:15|34560.71
19:13:16|34558.08
19:13:17|34555.91
19:13:18|34558.31
19:13:19|34552.53
19:13:20|34554.78
19:13:21|34554.76
19:13:22|34552.
19:13:23|34554.18
19:13:24|34556.74
19:13:25|34554.58
19:13:26|34553.17
19:13:27|34553.
19:13:28|34553.33
19:13:29|34559.18
19:13:30|34557.69
19:13:31|34559.03
19:13:32|34554.6
19:13:33|34553.45
19:13:34|34548.72
19:13:35|34552.75
19:13:36|34552.04
19:13:37|34547.06
19:13:38|34543.85
19:13:39|34545.46
19:13:40|34544.43
19:13:41|34544.32
19:13:42|34548.29
19:13:43|34552.51
19:13:44|34549.23
19:13:45|34546.46
19:13:46|34543.86
19:13:47|34544.94
19:13:48|34544.55
19:13:49|34544.88
19:13:50|34543.96
19:13:51|34542.84
19:13:53|34548.29
19:13:54|34548.13
19:13:55|34547.47
19:13:56|34552.56
19:13:57|34552.52
19:13:58|34546.97
19:13:59|34549.59
19:14:00|34545.29
19:14:02|34546.88
19:14:02|34546.57
19:14:03|34543.36
19:14:04|34545.64
19:14:06|34542.21
19:14:06|34540.08
19:14:07|34539.32
19:14:08|34540.61
19:14:10|34542.02
19:14:10|34538.61
19:14:11|34537.27
19:14:12|34534.73
19:14:13|34540.6
19:14:14|34539.63
19:14:15|34537.99
19:14:16|34534.19
19:14:18|34535.07
19:14:18|34531.34
19:14:19|34531.6
19:14:20|34531.44
19:14:22|34533.58
19:14:22|34531.44
19:14:24|34532.71
19:14:25|34531.36
19:14:26|34529.86
19:14:26|34530.11
19:14:27|34529.4
19:14:29|34527.5
19:14:29|34521.01
19:14:30|34519.
19:14:31|34518.88
19:14:33|34515.68
19:14:34|34518.38
19:14:35|34520.35
19:14:36|34517.89
19:14:37|34522.34
19:14:39|34521.49
19:14:39|34530.94
19:14:40|34531.14
19:14:41|34531.57
19:14:42|34535.07
19:14:44|34532.02
19:14:44|34531.59
19:14:45|34530.29
19:14:46|34533.84
19:14:47|34532.27
19:14:48|34533.21
19:14:49|34533.55
19:14:50|34531.83
19:14:51|34529.78
19:14:52|34527.21
19:14:54|34525.1
19:14:55|34524.08
19:14:56|34521.43
19:14:57|34519.8
19:14:58|34516.67
19:14:59|34515.12
19:15:01|34514.2
19:15:01|34516.02
19:15:02|34517.26
19:15:03|34519.37
19:15:04|34521.79
19:15:06|34527.38
19:15:06|34522.45
19:15:07|34526.74
19:15:08|34529.18
19:15:09|34529.51
19:15:10|34530.03
19:15:11|34526.46
19:15:12|34528.81
19:15:13|34528.88
19:15:14|34532.35
19:15:15|34537.78
19:15:16|34533.86
19:15:18|34533.74
19:15:18|34537.17
19:15:19|34536.92
19:15:20|34538.25
19:15:21|34542.1
19:15:23|34532.86
19:15:24|34530.13
19:15:25|34525.93
19:15:27|34523.
19:15:29|34526.03
19:15:29|34528.02
19:15:30|34529.6
19:15:31|34526.67
19:15:32|34532.13
19:15:34|34531.57
19:15:34|34529.92
19:15:36|34521.5
19:15:37|34527.09
19:15:37|34529.37
19:15:39|34528.99
19:15:39|34528.09
19:15:41|34526.75
19:15:42|34525.15
19:15:43|34524.53
19:15:44|34526.97
19:15:45|34524.93
19:15:46|34522.66
19:15:47|34525.16
19:15:48|34524.89
19:15:49|34525.51
19:15:50|34530.21
19:15:51|34527.21
19:15:52|34528.34
19:15:53|34530.54
19:15:54|34528.49
19:15:56|34531.2
19:15:57|34532.53
19:15:58|34533.68
19:16:00|34532.62
19:16:00|34531.89
19:16:02|34535.18
19:16:03|34539.09
19:16:05|34542.33
19:16:05|34545.93
19:16:06|34542.43
19:16:08|34542.18
19:16:08|34542.6
19:16:09|34542.98
19:16:10|34542.52
19:16:11|34540.
19:16:13|34540.01
19:16:14|34538.96
19:16:15|34534.37
19:16:15|34530.96
19:16:17|34531.01
19:16:18|34531.7
19:16:19|34534.15
19:16:20|34532.74
19:16:20|34536.88
19:16:21|34537.66
19:16:23|34541.55
19:16:24|34543.34
19:16:25|34549.37
19:16:26|34547.8
19:16:27|34547.02
19:16:27|34551.16
19:16:29|34550.
19:16:30|34551.98
19:16:31|34548.21
19:16:31|34549.53
19:16:32|34548.68
19:16:33|34551.48
19:16:34|34550.29
19:16:36|34547.08
19:16:37|34549.04
19:16:37|34548.75
19:16:39|34550.71
19:16:40|34556.74
19:16:41|34563.75
19:16:41|34558.45
19:16:43|34556.83
19:16:44|34557.86
19:16:45|34555.69
19:16:46|34552.63
19:16:47|34556.01
19:16:48|34548.64
19:16:49|34546.21
19:16:50|34543.61
19:16:51|34543.58
19:16:52|34546.68
19:16:53|34547.55
19:16:54|34547.26
19:16:55|34547.07
19:16:56|34548.72
19:16:57|34550.62
19:16:58|34550.62
19:17:00|34544.17
19:17:00|34543.49
19:17:01|34545.05
19:17:03|34554.21
19:17:03|34547.49
19:17:04|34547.25
19:17:05|34545.69
19:17:07|34546.39
19:17:08|34546.08
19:17:08|34546.95
19:17:09|34545.93
19:17:10|34551.01
19:17:11|34548.78
19:17:12|34548.08
19:17:13|34550.64
19:17:14|34552.49
19:17:15|34549.66
19:17:16|34552.98
19:17:17|34548.64
19:17:18|34550.55
19:17:19|34551.71
19:17:20|34552.53
19:17:21|34546.95
19:17:22|34551.87
19:17:24|34551.31
19:17:25|34550.48
19:17:26|34550.77
19:17:27|34548.14
19:17:28|34547.76
19:17:29|34549.22
19:17:30|34552.09
19:17:31|34554.71
19:17:33|34550.73
19:17:33|34553.33
19:17:34|34551.8
19:17:38|34552.5
19:17:38|34553.2
19:17:39|34554.13
19:17:40|34557.21
19:17:41|34556.53
19:17:43|34558.45
19:17:44|34559.58
19:17:44|34560.25
19:17:45|34559.98
19:17:47|34559.1
19:17:47|34559.11
19:17:48|34560.64
19:17:50|34561.26
19:17:50|34557.84
19:17:51|34560.08
19:17:53|34553.51
19:17:54|34555.69
19:17:55|34556.11
19:17:56|34558.3
19:17:57|34555.32
19:17:58|34554.67
19:17:59|34554.4
19:18:00|34554.4
19:18:01|34556.8
19:18:02|34555.81
19:18:03|34556.99
19:18:04|34549.58
19:18:05|34549.1
19:18:06|34548.6
19:18:07|34548.6
19:18:08|34551.45
19:18:09|34550.33
19:18:10|34554.81
19:18:11|34548.61
19:18:13|34549.53
19:18:13|34549.12
19:18:14|34550.89
19:18:15|34550.73
19:18:16|34548.47
19:18:17|34550.63
19:18:19|34551.79
19:18:20|34551.25
19:18:21|34552.64
19:18:22|34554.45
19:18:23|34553.51
19:18:24|34551.2
19:18:25|34553.82
19:18:26|34555.4
19:18:27|34552.77
19:18:28|34550.95
19:18:29|34552.85
19:18:30|34553.51
19:18:31|34554.15
19:18:32|34554.65
19:18:33|34554.37
19:18:34|34555.59
19:18:35|34554.38
19:18:36|34555.48
19:18:37|34555.52
19:18:38|34554.71
19:18:39|34557.84
19:18:40|34557.84
19:18:41|34557.13
19:18:42|34555.35
19:18:43|34555.31
19:18:44|34556.23
19:18:45|34555.87
19:18:47|34557.19
19:18:47|34557.19
19:18:48|34558.67
19:18:49|34561.14
19:18:51|34563.08
19:18:52|34562.99
19:18:52|34564.42
19:18:54|34564.24
19:18:55|34563.51
19:18:55|34565.96
19:18:57|34567.95
19:18:58|34567.56
19:18:59|34570.06
19:19:00|34570.84
19:19:00|34567.69
19:19:02|34568.41
19:19:03|34569.82
19:19:04|34572.48
19:19:05|34574.11
19:19:06|34574.
19:19:07|34576.39
19:19:08|34575.22
19:19:09|34574.67
19:19:10|34576.33
19:19:10|34574.33
19:19:16|34574.86
19:19:17|34573.33
19:19:17|34576.22
19:19:19|34576.98
19:19:19|34577.36
19:19:21|34578.37
19:19:21|34578.69
19:19:22|34580.07
19:19:24|34582.66
19:19:24|34586.2
19:19:26|34588.
19:19:27|34580.93
19:19:28|34583.19
19:19:28|34583.64
19:19:30|34584.2
19:19:30|34583.76
19:19:32|34582.68
19:19:33|34583.4
19:19:33|34578.96
19:19:35|34577.72
19:19:36|34577.75
19:19:37|34578.67
19:19:38|34579.48
19:19:39|34580.53
19:19:40|34583.85
19:19:41|34581.01
19:19:42|34578.96
19:19:43|34582.51
19:19:44|34582.38
19:19:45|34581.6
19:19:46|34580.38
19:19:48|34579.98
19:19:49|34577.02
19:19:50|34576.15
19:19:51|34575.13
19:19:52|34578.6
19:19:53|34568.64
19:19:53|34568.01
19:19:55|34565.93
19:19:55|34560.71
19:19:57|34561.12
19:19:58|34562.19
19:19:58|34564.47
19:20:00|34564.24
19:20:01|34563.04
19:20:02|34562.62
19:20:03|34557.37
19:20:05|34552.66
19:20:05|34551.72
19:20:06|34550.57
19:20:07|34549.58
19:20:09|34550.66
19:20:10|34553.33
19:20:10|34554.41
19:20:12|34562.5
19:20:13|34567.48
19:20:14|34562.54
19:20:15|34565.36
19:20:16|34563.8
19:20:17|34562.55
19:20:19|34565.97
19:20:19|34563.19
19:20:21|34569.19
19:20:21|34565.68
19:20:23|34568.76
19:20:23|34568.26
19:20:25|34568.11
19:20:26|34569.14
19:20:27|34569.7
19:20:28|34554.38
19:20:29|34550.51
19:20:30|34552.54
19:20:31|34554.78
19:20:32|34556.3
19:20:32|34555.21
19:20:33|34555.21
19:20:35|34555.48
19:20:36|34554.34
19:20:36|34555.38
19:20:38|34556.72
19:20:39|34553.14
19:20:40|34552.48
19:20:41|34551.47
19:20:41|34553.19
19:20:43|34551.95
19:20:43|34552.9
19:20:44|34552.49
19:20:46|34549.54
19:20:46|34551.51
19:20:48|34556.04
19:20:49|34560.33
19:20:49|34562.62
19:20:51|34563.29
19:20:52|34563.73
19:20:53|34560.39
19:20:53|34563.09
19:20:55|34566.27
19:20:55|34564.96
19:21:01|34568.13
19:21:02|34553.78
19:21:03|34553.59
19:21:04|34552.12
19:21:05|34550.99
19:21:06|34552.66
19:21:07|34550.88
19:21:09|34557.37
19:21:09|34556.25
19:21:10|34555.54
19:21:11|34554.5
19:21:12|34551.2
19:21:13|34553.86
19:21:14|34551.97
19:21:15|34552.03
19:21:16|34551.88
19:21:17|34551.2
19:21:18|34554.79
19:21:20|34554.38
19:21:21|34552.96
19:21:22|34555.33
19:21:23|34555.62
19:21:24|34556.21
19:21:25|34555.3
19:21:26|34555.24
19:21:27|34554.66
19:21:28|34552.86
19:21:29|34553.46
19:21:31|34559.51
19:21:31|34557.8
19:21:32|34557.4
19:21:33|34560.93
19:21:34|34570.07
19:21:36|34574.
19:21:36|34571.7
19:21:37|34574.22
19:21:38|34574.71
19:21:39|34575.54
19:21:41|34572.94
19:21:41|34575.42
19:21:42|34573.3
19:21:44|34576.43
19:21:45|34578.81
19:21:45|34580.22
19:21:46|34581.46
19:21:48|34583.21
19:21:49|34579.01
19:21:49|34581.14
19:21:50|34581.47
19:21:51|34580.23
19:21:53|34580.58
19:21:54|34565.66
19:21:54|34561.09
19:21:55|34559.06
19:21:56|34561.59
19:21:58|34564.84
19:21:58|34562.09
19:22:00|34561.94
19:22:01|34562.49
19:22:01|34562.54
19:22:02|34561.78
19:22:04|34563.3
19:22:05|34561.71
19:22:06|34564.25
19:22:08|34561.91
19:22:08|34561.62
19:22:09|34577.45
19:22:10|34577.62
19:22:11|34580.19
19:22:13|34578.65
19:22:14|34577.92
19:22:15|34576.25
19:22:15|34582.16
19:22:17|34580.5
19:22:17|34578.22
19:22:19|34578.78
19:22:21|34580.17
19:22:21|34573.56
19:22:23|34572.11
19:22:24|34570.78
19:22:26|34573.43
19:22:27|34572.69
19:22:28|34572.66
19:22:29|34570.69
19:22:30|34572.65
19:22:31|34573.9
19:22:32|34570.98
19:22:33|34570.59
19:22:34|34566.05
19:22:35|34565.43
19:22:36|34565.86
19:22:37|34565.42
19:22:38|34569.37
19:22:39|34566.71
19:22:40|34569.17
19:22:41|34568.6
19:22:42|34568.41
19:22:43|34566.97
19:22:44|34567.01
19:22:45|34567.01
19:22:46|34567.7
19:22:47|34573.7
19:22:49|34571.17
19:22:49|34574.41
19:22:51|34574.33
19:22:51|34571.33
19:22:52|34570.16
19:22:53|34573.19
19:22:54|34572.89
19:22:55|34573.55
19:22:56|34573.55
19:22:57|34573.55
19:22:58|34578.67
19:22:59|34574.21
19:23:01|34571.55
19:23:01|34566.94
19:23:02|34570.06
19:23:03|34569.94
19:23:05|34573.93
19:23:05|34572.08
19:23:06|34573.35
19:23:08|34576.01
19:23:08|34582.89
19:23:10|34582.92
19:23:10|34583.84
19:23:12|34588.7
19:23:13|34585.68
19:23:14|34583.2
19:23:15|34584.03
19:23:15|34585.16
19:23:17|34582.69
19:23:18|34587.94
19:23:18|34589.2
19:23:20|34588.51
19:23:21|34590.
19:23:22|34590.37
19:23:23|34587.03
19:23:25|34587.46
19:23:25|34587.05
19:23:26|34597.82
19:23:27|34600.32
19:23:28|34599.5
19:23:30|34600.13
19:23:31|34602.25
19:23:32|34604.03
19:23:33|34604.82
19:23:34|34606.18
19:23:35|34608.41
19:23:36|34608.92
19:23:37|34606.84
19:23:38|34607.69
19:23:39|34609.37
19:23:40|34607.98
19:23:42|34606.84
19:23:43|34605.58
19:23:43|34606.42
19:23:44|34609.19
19:23:45|34608.94
19:23:47|34610.16
19:23:47|34610.62
19:23:49|34612.87
19:23:49|34613.88
19:23:51|34610.9
19:23:52|34612.67
19:23:53|34613.19
19:23:54|34613.27
19:23:55|34612.07
19:23:55|34613.61
19:23:57|34617.55
19:23:58|34616.55
19:23:59|34615.18
19:24:00|34611.3
19:24:01|34617.2
19:24:02|34616.36
19:24:03|34616.4
19:24:04|34619.63
19:24:05|34619.58
19:24:06|34620.92
19:24:08|34618.06
19:24:09|34615.66
19:24:09|34618.26
19:24:10|34621.69
19:24:12|34621.92
19:24:12|34623.31
19:24:13|34620.29
19:24:14|34617.
19:24:16|34621.7
19:24:17|34621.42
19:24:18|34622.59
19:24:18|34618.29
19:24:20|34617.91
19:24:21|34620.45
19:24:21|34622.75
19:24:23|34619.75
19:24:23|34619.73
19:24:24|34615.23
19:24:25|34617.41
19:24:26|34619.04
19:24:28|34617.85
19:24:28|34617.85
19:24:30|34616.22
19:24:31|34616.08
19:24:32|34615.05
19:24:33|34615.31
19:24:34|34617.73
19:24:35|34618.37
19:24:36|34617.72
19:24:37|34618.79
19:24:38|34618.66
19:24:39|34626.97
19:24:40|34625.13
19:24:41|34627.77
19:24:42|34623.84
19:24:43|34627.49
19:24:44|34624.69
19:24:46|34620.51
19:24:46|34619.9
19:24:47|34619.72
19:24:48|34621.1
19:24:49|34619.1
19:24:51|34617.12
19:24:51|34617.68
19:24:52|34616.7
19:24:54|34617.14
19:24:54|34618.09
19:24:55|34613.97
19:24:56|34613.85
19:24:57|34614.43
19:24:58|34617.5
19:25:00|34620.49
19:25:01|34623.1
19:25:02|34621.8
19:25:02|34625.75
19:25:04|34623.87
19:25:04|34622.79
19:25:05|34626.18
19:25:07|34624.91
19:25:08|34626.68
19:25:09|34630.
19:25:10|34627.5
19:25:11|34628.68
19:25:12|34629.49
19:25:13|34629.86
19:25:14|34634.74
19:25:15|34641.76
19:25:17|34639.94
19:25:18|34638.33
19:25:18|34636.14
19:25:20|34637.45
19:25:20|34640.57
19:25:21|34642.04
19:25:23|34642.23
19:25:24|34646.14
19:25:24|34642.52
19:25:26|34645.46
19:25:27|34643.81
19:25:28|34648.94
19:25:29|34645.61
19:25:30|34656.25
19:25:31|34654.12
19:25:32|34657.
19:25:33|34657.78
19:25:34|34660.51
19:25:35|34666.17
19:25:36|34667.04
19:25:38|34663.69
19:25:39|34662.57
19:25:39|34650.03
19:25:40|34647.99
19:25:41|34649.49
19:25:42|34650.92
19:25:43|34654.65
19:25:44|34655.73
19:25:45|34650.55
19:25:46|34650.55
19:25:47|34655.34
19:25:48|34657.16
19:25:49|34656.22
19:25:51|34657.08
19:25:51|34657.08
19:25:52|34658.15
19:25:53|34657.56
19:25:54|34652.4
19:25:56|34648.78
19:25:57|34657.73
19:25:58|34660.73
19:25:59|34658.01
19:26:00|34655.51
19:26:01|34658.31
19:26:02|34656.71
19:26:03|34653.58
19:26:04|34651.75
19:26:05|34649.41
19:26:06|34654.91
19:26:08|34657.08
19:26:08|34652.43
19:26:09|34649.81
19:26:10|34651.56
19:26:12|34650.32
19:26:12|34645.71
19:26:14|34645.55
19:26:15|34641.06
19:26:16|34641.19
19:26:16|34646.09
19:26:18|34641.03
19:26:18|34634.44
19:26:20|34642.65
19:26:20|34643.13
19:26:22|34643.63
19:26:22|34648.21
19:26:24|34644.96
19:26:25|34644.21
19:26:25|34640.41
19:26:27|34640.73
19:26:28|34639.89
19:26:29|34634.78
19:26:30|34636.48
19:26:31|34639.31
19:26:33|34639.
19:26:33|34640.87
19:26:34|34643.99
19:26:35|34647.54
19:26:36|34645.09
19:26:37|34649.01
19:26:39|34649.45
19:26:40|34651.05
19:26:41|34646.78
19:26:42|34649.54
19:26:42|34648.74
19:26:43|34642.72
19:26:45|34640.32
19:26:46|34640.14
19:26:47|34640.56
19:26:48|34639.2
19:26:49|34639.68
19:26:50|34639.56
19:26:51|34643.49
19:26:52|34643.34
19:26:53|34643.67
19:26:54|34643.28
19:26:55|34639.89
19:26:56|34635.91
19:26:57|34642.38
19:26:58|34640.11
19:26:59|34639.87
19:27:00|34641.98
19:27:01|34642.95
19:27:02|34640.74
19:27:03|34641.06
19:27:04|34639.4
19:27:05|34642.49
19:27:07|34645.91
19:27:07|34641.75
19:27:09|34645.66
19:27:09|34643.89
19:27:10|34642.02
19:27:12|34642.64
19:27:13|34646.11
19:27:14|34645.23
19:27:14|34641.03
19:27:15|34639.92
19:27:16|34638.51
19:27:17|34641.34
19:27:18|34642.1
19:27:19|34644.17
19:27:20|34646.56
19:27:22|34645.58
19:27:23|34646.6
19:27:23|34647.68
19:27:24|34647.27
19:27:25|34646.45
19:27:26|34646.38
19:27:28|34645.54
19:27:29|34646.48
19:27:30|34643.46
19:27:31|34645.11
19:27:32|34643.38
19:27:34|34639.8
19:27:34|34643.69
19:27:36|34649.41
19:27:37|34656.18
19:27:38|34655.41
19:27:39|34656.39
19:27:40|34659.94
19:27:40|34667.72
19:27:41|34669.21
19:27:43|34672.93
19:27:44|34676.23
19:27:45|34679.56
19:27:46|34686.24
19:27:47|34684.79
19:27:48|34678.66
19:27:49|34679.05
19:27:49|34685.24
19:27:51|34684.25
19:27:52|34683.36
19:27:53|34684.56
19:27:54|34684.16
19:27:55|34680.92
19:27:55|34680.78
19:27:56|34674.61
19:27:57|34677.43
19:27:58|34675.07
19:28:00|34675.07
19:28:01|34680.45
19:28:02|34679.68
19:28:03|34681.27
19:28:04|34685.04
19:28:05|34693.55
19:28:06|34698.2
19:28:07|34708.04
19:28:08|34705.31
19:28:09|34711.59
19:28:10|34714.72
19:28:11|34712.2
19:28:13|34705.69
19:28:13|34712.52
19:28:14|34717.43
19:28:15|34721.09
19:28:16|34716.13
19:28:17|34712.68
19:28:18|34712.77
19:28:19|34714.48
19:28:20|34718.32
19:28:21|34715.64
19:28:22|34714.78
19:28:24|34711.53
19:28:24|34715.96
19:28:25|34710.1
19:28:26|34708.49
19:28:27|34715.62
19:28:29|34709.62
19:28:29|34708.64
19:28:31|34713.49
19:28:32|34713.49
19:28:33|34718.75
19:28:33|34717.03
19:28:35|34710.88
19:28:35|34718.93
19:28:37|34715.77
19:28:38|34724.58
19:28:39|34722.02
19:28:39|34713.92
19:28:41|34707.58
19:28:41|34706.86
19:28:43|34704.32
19:28:44|34703.17
19:28:45|34703.14
19:28:46|34703.06
19:28:46|34694.32
19:28:47|34693.87
19:28:48|34702.06
19:28:50|34702.95
19:28:51|34704.39
19:28:51|34695.87
19:28:53|34693.06
19:28:54|34691.74
19:28:55|34693.69
19:28:55|34691.77
19:28:57|34693.97
19:28:58|34694.76
19:28:59|34692.99
19:29:00|34689.85
19:29:01|34686.51
19:29:02|34680.12
19:29:03|34676.25
19:29:04|34663.97
19:29:05|34662.7
19:29:06|34665.22
19:29:07|34671.09
19:29:08|34672.57
19:29:09|34679.5
19:29:11|34670.43
19:29:11|34671.33
19:29:13|34681.99
19:29:13|34673.21
19:29:14|34668.
19:29:15|34672.88
19:29:17|34670.44
19:29:18|34669.46
19:29:18|34670.59
19:29:20|34673.33
19:29:21|34688.9
19:29:21|34690.13
19:29:22|34689.34
19:29:23|34685.39
19:29:24|34694.6
19:29:26|34698.24
19:29:27|34698.63
19:29:28|34709.14
19:29:29|34701.37
19:29:29|34701.47
19:29:31|34705.77
19:29:31|34701.44
19:29:33|34698.39
19:29:36|34701.65
19:29:36|34694.12
19:29:38|34698.69
19:29:39|34697.67
19:29:40|34698.69
19:29:41|34697.15
19:29:41|34697.87
19:29:42|34696.8
19:29:44|34697.54
19:29:45|34688.24
19:29:46|34687.96
19:29:47|34685.46
19:29:48|34684.48
19:29:49|34681.87
19:29:49|34680.89
19:29:51|34682.48
19:29:52|34686.08
19:29:53|34688.67
19:29:53|34687.34
19:29:55|34683.61
19:29:56|34680.23
19:29:56|34682.09
19:29:58|34681.55
19:29:58|34677.61
19:29:59|34679.97
19:30:01|34683.25
19:30:02|34686.8
19:30:03|34690.07
19:30:04|34695.18
19:30:05|34693.45
19:30:06|34695.43
19:30:07|34690.4
19:30:08|34698.77
19:30:09|34702.18
19:30:10|34704.12
19:30:12|34705.17
19:30:12|34703.68
19:30:14|34703.05
19:30:14|34703.61
19:30:15|34696.11
19:30:16|34697.97
19:30:18|34692.75
19:30:19|34691.36
19:30:20|34698.04
19:30:21|34700.27
19:30:21|34701.21
19:30:23|34701.78
19:30:24|34696.21
19:30:25|34698.15
19:30:26|34697.47
19:30:27|34700.32
19:30:28|34703.58
19:30:29|34697.35
19:30:30|34699.06
19:30:31|34696.75
19:30:33|34696.78
19:30:34|34687.33
19:30:35|34690.61
19:30:36|34688.74
19:30:37|34689.56
19:30:37|34692.83
19:30:39|34687.96
19:30:40|34692.87
19:30:41|34691.92
19:30:42|34692.83
19:30:43|34690.27
19:30:45|34693.87
19:30:45|34692.29
19:30:46|34692.71
19:30:47|34689.67
19:30:48|34691.46
19:30:50|34695.41
19:30:51|34697.98
19:30:51|34706.06
19:30:52|34703.74
19:30:54|34700.58
19:30:54|34699.59
19:30:56|34697.67
19:30:57|34699.26
19:30:58|34698.69
19:30:59|34698.79
19:31:00|34699.05
19:31:01|34697.67
19:31:02|34700.06
19:31:03|34701.11
19:31:04|34700.15
19:31:04|34705.77
19:31:06|34706.59
19:31:07|34702.
19:31:08|34697.75
19:31:09|34699.8
19:31:10|34698.85
19:31:11|34699.46
19:31:12|34687.63
19:31:13|34688.79
19:31:14|34675.1
19:31:14|34672.3
19:31:16|34670.36
19:31:17|34666.57
19:31:18|34663.03
19:31:19|34658.52
19:31:20|34653.54
19:31:21|34656.31
19:31:22|34659.68
19:31:23|34670.93
19:31:24|34668.61
19:31:25|34667.27
19:31:26|34667.53
19:31:27|34665.02
19:31:28|34665.57
19:31:30|34664.56
19:31:30|34665.53
19:31:31|34668.5
19:31:32|34672.47
19:31:33|34677.99
19:31:35|34673.54
19:31:36|34670.85
19:31:36|34669.21
19:31:38|34671.16
19:31:38|34671.31
19:31:39|34674.88
19:31:41|34670.05
19:31:42|34672.21
19:31:43|34669.68
19:31:44|34666.14
19:31:45|34655.1
19:31:46|34650.12
19:31:47|34652.45
19:31:48|34655.3
19:31:49|34656.37
19:31:50|34656.17
19:31:51|34652.86
19:31:52|34649.67
19:31:53|34656.68
19:31:53|34655.16
19:31:55|34655.
19:31:55|34652.18
19:31:57|34648.96
19:31:58|34648.
19:31:59|34645.26
19:32:00|34650.
19:32:01|34651.96
19:32:03|34649.95
19:32:03|34650.79
19:32:04|34653.85
19:32:05|34654.76
19:32:07|34658.
19:32:07|34662.8
19:32:09|34660.06
19:32:09|34656.43
19:32:10|34657.71
19:32:12|34657.51
19:32:13|34659.28
19:32:14|34660.91
19:32:15|34659.74
19:32:16|34658.58
19:32:17|34658.74
19:32:18|34656.68
19:32:20|34663.09
19:32:21|34661.84
19:32:22|34663.07
19:32:22|34660.02
19:32:24|34664.21
19:32:24|34662.08
19:32:25|34665.41
19:32:27|34665.18
19:32:27|34666.27
19:32:28|34669.15
19:32:29|34668.27
19:32:30|34672.18
19:32:32|34671.74
19:32:33|34655.27
19:32:34|34650.67
19:32:35|34650.5
19:32:36|34649.95
19:32:37|34650.8
19:32:38|34651.69
19:32:39|34650.36
19:32:40|34647.71
19:32:41|34649.06
19:32:42|34645.08
19:32:43|34639.96
19:32:44|34632.62
19:32:45|34625.63
19:32:46|34622.22
19:32:47|34624.05
19:32:48|34626.15
19:32:49|34617.83
19:32:51|34617.64
19:32:51|34598.99
19:32:52|34603.58
19:32:53|34600.71
19:32:54|34593.18
19:32:55|34587.04
19:32:56|34592.65
19:32:57|34589.87
19:32:58|34595.14
19:32:59|34607.45
19:33:00|34605.17
19:33:02|34604.69
19:33:03|34611.81
19:33:03|34606.
19:33:04|34605.98
19:33:05|34610.9
19:33:06|34611.
19:33:08|34607.7
19:33:08|34607.31
19:33:09|34606.45
19:33:11|34612.65
19:33:11|34612.71
19:33:13|34609.23
19:33:14|34606.78
19:33:15|34605.8
19:33:16|34607.53
19:33:16|34609.45
19:33:18|34610.7
19:33:20|34614.34
19:33:20|34612.39
19:33:22|34623.09
19:33:22|34627.63
19:33:23|34623.25
19:33:25|34626.76
19:33:26|34628.83
19:33:27|34629.48
19:33:28|34630.63
19:33:29|34631.46
19:33:30|34633.11
19:33:32|34626.75
19:33:32|34627.88
19:33:34|34631.06
19:33:35|34633.56
19:33:37|34629.38
19:33:37|34634.33
19:33:38|34637.52
19:33:39|34636.32
19:33:40|34632.13
19:33:41|34632.67
19:33:42|34624.79
19:33:44|34631.61
19:33:44|34633.11
19:33:45|34634.33
19:33:47|34635.24
19:33:48|34631.2
19:33:49|34629.43
19:33:50|34628.37
19:33:51|34625.83
19:33:52|34631.33
19:33:53|34635.4
19:33:54|34633.7
19:33:55|34635.01
19:33:55|34633.04
19:33:57|34630.93
19:33:58|34628.39
19:33:59|34628.9
19:34:00|34617.11
19:34:01|34619.91
19:34:02|34619.3
19:34:03|34620.
19:34:04|34616.01
19:34:05|34615.38
19:34:06|34617.41
19:34:07|34620.46
19:34:08|34619.2
19:34:09|34619.59
19:34:10|34618.81
19:34:11|34605.06
19:34:12|34604.55
19:34:13|34599.78
19:34:14|34600.73
19:34:15|34607.97
19:34:16|34606.29
19:34:17|34607.09
19:34:18|34610.51
19:34:19|34609.11
19:34:20|34610.07
19:34:21|34610.47
19:34:22|34615.96
19:34:23|34619.64
19:34:24|34618.14
19:34:25|34615.22
19:34:26|34620.72
19:34:27|34618.83
19:34:28|34620.96
19:34:29|34619.57
19:34:30|34618.04
19:34:31|34615.18
19:34:32|34610.89
19:34:34|34613.74
19:34:35|34612.76
19:34:35|34609.51
19:34:37|34612.29
19:34:38|34617.62
19:34:39|34619.78
19:34:39|34618.91
19:34:41|34618.06
19:34:42|34614.6
19:34:43|34611.92
19:34:43|34609.68
19:34:45|34612.16
19:34:46|34615.54
19:34:47|34620.22
19:34:48|34617.53
19:34:49|34623.15
19:34:50|34626.17
19:34:51|34623.46
19:34:52|34626.94
19:34:53|34627.75
19:34:54|34627.02
19:34:56|34627.13
19:34:57|34622.25
19:34:58|34612.5
19:34:58|34612.03
19:34:59|34612.47
19:35:01|34611.86
19:35:02|34609.67
19:35:03|34604.66
19:35:04|34607.83
19:35:05|34608.75
19:35:06|34605.81
19:35:07|34603.55
19:35:09|34602.5
19:35:10|34600.64
19:35:11|34599.89
19:35:13|34597.22
19:35:13|34597.66
19:35:14|34595.17
19:35:15|34598.42
19:35:16|34594.52
19:35:18|34601.1
19:35:18|34595.17
19:35:19|34592.21
19:35:21|34597.6
19:35:22|34597.5
19:35:23|34597.4
19:35:24|34592.9
19:35:25|34588.87
19:35:26|34590.38
19:35:27|34590.48
19:35:28|34587.81
19:35:29|34591.81
19:35:30|34594.36
19:35:32|34587.67
19:35:32|34590.6
19:35:34|34588.76
19:35:35|34588.69
19:35:36|34591.47
19:35:37|34596.06
19:35:37|34591.41
19:35:39|34594.5
19:35:39|34592.11
19:35:41|34596.84
19:35:42|34598.14
19:35:44|34598.7
19:35:45|34598.29
19:35:46|34590.65
19:35:47|34589.81
19:35:48|34590.22
19:35:50|34584.51
19:35:51|34588.24
19:35:51|34582.85
19:35:52|34586.36
19:35:53|34590.83
19:35:55|34592.44
19:35:55|34593.26
19:35:57|34594.96
19:35:57|34595.31
19:35:59|34591.38
19:36:00|34589.64
19:36:01|34590.91
19:36:03|34593.23
19:36:03|34593.58
19:36:04|34593.38
19:36:06|34592.25
19:36:07|34593.22
19:36:07|34593.38
19:36:08|34597.57
19:36:10|34595.03
19:36:11|34600.38
19:36:11|34598.91
19:36:12|34599.37
19:36:14|34597.65
19:36:14|34596.08
19:36:15|34600.66
19:36:16|34602.39
19:36:17|34601.17
19:36:18|34599.7
19:36:20|34599.01
19:36:21|34603.
19:36:21|34600.64
19:36:23|34592.5
19:36:24|34591.07
19:36:25|34594.02
19:36:26|34595.76
19:36:27|34599.54
19:36:27|34600.47
19:36:29|34604.53
19:36:29|34604.54
19:36:30|34608.21
19:36:32|34606.84
19:36:33|34602.27
19:36:34|34600.4
19:36:35|34597.82
19:36:36|34599.77
19:36:37|34598.93
19:36:38|34594.22
19:36:39|34591.7
19:36:40|34592.33
19:36:41|34593.59
19:36:42|34591.65
19:36:43|34592.5
19:36:44|34595.11
19:36:46|34593.47
19:36:46|34589.87
19:36:47|34588.03
19:36:49|34584.59
19:36:49|34585.75
19:36:50|34584.1
19:36:51|34587.51
19:36:52|34587.95
19:36:54|34590.44
19:36:55|34585.34
19:36:56|34586.91
19:36:57|34585.56
19:36:58|34586.6
19:36:59|34583.32
19:37:00|34584.02
19:37:01|34587.85
19:37:02|34598.42
19:37:03|34592.41
19:37:05|34589.98
19:37:05|34593.37
19:37:06|34589.02
19:37:07|34589.32
19:37:08|34589.76
19:37:09|34591.31
19:37:10|34590.14
19:37:11|34590.04
19:37:12|34591.31
19:37:13|34588.76
19:37:14|34587.73
19:37:16|34581.95
19:37:17|34582.84
19:37:18|34583.77
19:37:19|34585.51
19:37:20|34588.72
19:37:21|34590.71
19:37:22|34591.96
19:37:23|34597.97
19:37:24|34599.91
19:37:25|34600.04
19:37:27|34601.79
19:37:27|34599.36
19:37:28|34601.61
19:37:29|34596.77
19:37:30|34601.39
19:37:31|34598.99
19:37:32|34598.22
19:37:33|34597.73
19:37:34|34600.
19:37:35|34600.11
19:37:36|34601.15
19:37:37|34603.91
19:37:38|34600.88
19:37:39|34597.2
19:37:40|34588.
19:37:41|34589.67
19:37:42|34594.63
19:37:43|34590.52
19:37:44|34589.72
19:37:46|34591.23
19:37:47|34590.12
19:37:48|34591.56
19:37:49|34590.9
19:37:50|34590.06
19:37:51|34590.66
19:37:52|34594.01
19:37:53|34594.42
19:37:54|34591.39
19:37:55|34590.67
19:37:56|34592.14
19:37:57|34603.81
19:37:58|34599.97
19:37:59|34596.18
19:38:03|34593.66
19:38:04|34584.58
19:38:05|34586.36
19:38:06|34585.42
19:38:07|34584.44
19:38:08|34584.41
19:38:09|34585.42
19:38:10|34583.47
19:38:12|34583.57
19:38:12|34593.7
19:38:13|34591.65
19:38:15|34590.52
19:38:15|34591.46
19:38:17|34594.79
19:38:18|34592.06
19:38:19|34590.73
19:38:19|34592.19
19:38:21|34591.55
19:38:21|34593.88
19:38:23|34596.43
19:38:24|34596.98
19:38:25|34594.99
19:38:26|34596.06
19:38:26|34595.64
19:38:27|34592.82
19:38:31|34590.66
19:38:32|34581.21
19:38:33|34575.9
19:38:34|34577.49
19:38:36|34579.84
19:38:36|34578.86
19:38:37|34580.35
19:38:38|34582.93
19:38:39|34585.31
19:38:41|34581.05
19:38:41|34578.46
19:38:42|34578.55
19:38:43|34578.89
19:38:44|34579.87
19:38:46|34578.54
19:38:48|34574.41
19:38:49|34574.46
19:38:50|34573.43
19:38:51|34573.82
19:38:52|34570.29
19:38:53|34572.86
19:38:54|34571.07
19:38:55|34570.67
19:38:56|34568.98
19:38:57|34569.04
19:38:58|34569.15
19:38:59|34571.77
19:39:00|34563.57
19:39:02|34563.51
19:39:03|34573.67
19:39:04|34575.32
19:39:05|34575.62
19:39:06|34568.82
19:39:07|34568.81
19:39:08|34558.69
19:39:09|34563.65
19:39:11|34566.78
19:39:12|34558.74
19:39:13|34558.49
19:39:14|34560.39
19:39:15|34562.54
19:39:16|34561.29
19:39:17|34560.
19:39:18|34561.25
19:39:19|34563.63
19:39:20|34566.44
19:39:21|34566.18
19:39:22|34567.48
19:39:23|34568.16
19:39:24|34569.55
19:39:25|34569.66
19:39:26|34570.07
19:39:27|34565.21
19:39:28|34564.73
19:39:29|34563.03
19:39:30|34564.39
19:39:31|34568.01
19:39:32|34564.39
19:39:33|34569.84
19:39:34|34567.16
19:39:35|34566.6
19:39:36|34571.31
19:39:37|34569.2
19:39:38|34571.18
19:39:39|34570.
19:39:40|34568.75
19:39:41|34569.52
19:39:42|34569.4
19:39:43|34569.57
19:39:44|34567.86
19:39:45|34568.67
19:39:46|34569.89
19:39:48|34572.36
19:39:48|34577.79
19:39:50|34573.46
19:39:51|34574.49
19:39:52|34573.07
19:39:54|34573.14
19:39:55|34572.86
19:39:55|34574.93
19:39:57|34574.36
19:39:58|34576.21
19:39:59|34579.15
19:40:00|34581.99
19:40:01|34581.63
19:40:02|34585.38
19:40:04|34581.89
19:40:05|34576.2
19:40:05|34574.6
19:40:06|34574.86
19:40:07|34574.67
19:40:09|34575.09
19:40:10|34573.73
19:40:11|34575.32
19:40:11|34569.94
19:40:13|34563.4
19:40:14|34565.29
19:40:16|34561.27
19:40:16|34561.4
19:40:17|34560.04
19:40:18|34560.63
19:40:20|34566.39
19:40:20|34563.6
19:40:21|34563.8
19:40:22|34562.61
19:40:23|34564.22
19:40:24|34562.74
19:40:26|34560.55
19:40:27|34557.61
19:40:27|34558.73
19:40:28|34559.35
19:40:29|34560.76
19:40:31|34557.23
19:40:32|34559.87
19:40:33|34557.1
19:40:34|34554.78
19:40:35|34549.05
19:40:37|34546.69
19:40:37|34543.54
19:40:38|34543.08
19:40:39|34539.48
19:40:41|34540.28
19:40:42|34545.24
19:40:42|34547.35
19:40:43|34546.95
19:40:44|34548.31
19:40:45|34546.33
19:40:47|34542.31
19:40:48|34535.65
19:40:49|34536.24
19:40:51|34529.23
19:40:51|34535.91
19:40:52|34538.07
19:40:53|34540.6
19:40:54|34540.
19:40:56|34537.43
19:40:57|34537.52
19:40:57|34535.96
19:40:59|34534.45
19:40:59|34538.58
19:41:00|34533.63
19:41:01|34532.11
19:41:03|34531.61
19:41:04|34532.88
19:41:05|34533.48
19:41:06|34538.8
19:41:07|34548.41
19:41:08|34550.17
19:41:08|34551.19
19:41:10|34555.35
19:41:11|34554.82
19:41:12|34553.63
19:41:13|34548.59
19:41:14|34554.42
19:41:15|34558.13
19:41:16|34557.24
19:41:17|34555.86
19:41:18|34555.74
19:41:19|34558.15
19:41:21|34567.1
19:41:21|34561.64
19:41:22|34569.44
19:41:23|34576.37
19:41:25|34575.85
19:41:25|34577.75
19:41:27|34577.49
19:41:28|34577.29
19:41:29|34565.68
19:41:30|34568.63
19:41:31|34569.68
19:41:33|34570.06
19:41:33|34574.38
19:41:35|34573.41
19:41:36|34565.66
19:41:37|34562.76
19:41:37|34564.06
19:41:39|34565.03
19:41:40|34562.94
19:41:40|34565.57
19:41:42|34566.77
19:41:43|34565.24
19:41:44|34563.54
19:41:45|34569.04
19:41:46|34569.14
19:41:47|34574.39
19:41:48|34573.2
19:41:48|34573.95
19:41:50|34571.01
19:41:51|34569.47
19:41:52|34567.71
19:41:53|34566.09
19:41:54|34567.64
19:41:55|34569.61
19:41:56|34570.58
19:41:57|34567.3
19:41:58|34565.59
19:42:00|34564.69
19:42:01|34559.06
19:42:01|34563.89
19:42:02|34564.44
19:42:03|34564.27
19:42:04|34561.5
19:42:05|34566.31
19:42:06|34565.13
19:42:07|34566.45
19:42:08|34562.6
19:42:09|34566.39
19:42:11|34566.58
19:42:12|34568.41
19:42:13|34567.81
19:42:14|34566.85
19:42:14|34563.48
19:42:15|34559.28
19:42:17|34558.66
19:42:18|34558.93
19:42:19|34557.85
19:42:20|34557.96
19:42:20|34558.55
19:42:22|34558.93
19:42:23|34557.58
19:42:24|34558.15
19:42:25|34557.58
19:42:26|34559.8
19:42:27|34561.69
19:42:28|34561.34
19:42:29|34561.16
19:42:30|34560.23
19:42:31|34559.5
19:42:32|34568.66
19:42:33|34565.54
19:42:34|34566.09
19:42:35|34566.66
19:42:36|34569.39
19:42:38|34567.5
19:42:39|34572.69
19:42:40|34568.86
19:42:40|34568.86
19:42:42|34567.29
19:42:43|34569.12
19:42:44|34571.22
19:42:44|34567.59
19:42:46|34568.34
19:42:46|34562.52
19:42:48|34559.46
19:42:49|34561.14
19:42:50|34561.1
19:42:51|34560.84
19:42:52|34562.57
19:42:53|34561.1
19:42:54|34560.31
19:42:55|34564.41
19:42:56|34566.5
19:42:57|34565.57
19:42:58|34564.44
19:43:00|34570.
19:43:00|34570.21
19:43:01|34566.74
19:43:02|34571.6
19:43:03|34573.95
19:43:04|34573.85
19:43:05|34572.32
19:43:06|34572.24
19:43:07|34572.8
19:43:08|34574.51
19:43:09|34573.05
19:43:10|34575.18
19:43:11|34577.28
19:43:12|34577.68
19:43:13|34577.24
19:43:14|34579.22
19:43:15|34580.73
19:43:16|34578.34
19:43:17|34578.32
19:43:18|34581.22
19:43:19|34580.68
19:43:21|34581.33
19:43:21|34581.73
19:43:23|34581.14
19:43:24|34581.26
19:43:24|34580.58
19:43:26|34581.73
19:43:27|34593.38
19:43:28|34593.19
19:43:29|34594.03
19:43:30|34596.2
19:43:31|34598.99
19:43:33|34598.6
19:43:33|34596.34
19:43:34|34598.16
19:43:35|34599.47
19:43:36|34599.52
19:43:37|34602.22
19:43:39|34599.6
19:43:39|34600.98
19:43:40|34601.46
19:43:41|34599.4
19:43:42|34597.09
19:43:43|34597.7
19:43:44|34600.54
19:43:45|34598.52
19:43:46|34600.56
19:43:47|34598.87
19:43:48|34599.57
19:43:49|34594.71
19:43:50|34595.89
19:43:52|34599.05
19:43:53|34597.16
19:43:54|34593.88
19:43:54|34596.81
19:43:56|34601.69
19:43:56|34603.81
19:43:58|34602.51
19:43:58|34600.05
19:44:00|34602.1
19:44:01|34601.78
19:44:02|34605.32
19:44:03|34607.27
19:44:04|34607.58
19:44:05|34609.13
19:44:06|34612.72
19:44:06|34611.41
19:44:08|34611.
19:44:08|34609.78
19:44:10|34611.71
19:44:11|34609.51
19:44:13|34600.
19:44:13|34600.23
19:44:14|34601.12
19:44:15|34601.49
19:44:16|34606.17
19:44:17|34601.78
19:44:18|34604.56
19:44:19|34602.37
19:44:20|34604.31
19:44:22|34605.92
19:44:22|34606.38
19:44:23|34607.64
19:44:25|34608.93
19:44:26|34609.05
19:44:27|34611.88
19:44:27|34611.38
19:44:28|34609.64
19:44:29|34605.74
19:44:30|34606.72
19:44:32|34601.23
19:44:32|34600.97
19:44:34|34600.65
19:44:35|34601.94
19:44:36|34601.96
19:44:38|34601.96
19:44:38|34602.49
19:44:40|34600.28
19:44:41|34601.12
19:44:42|34601.62
19:44:43|34601.61
19:44:44|34603.28
19:44:45|34601.78
19:44:46|34600.32
19:44:47|34601.41
19:44:48|34603.56
19:44:49|34603.29
19:44:50|34602.17
19:44:51|34601.36
19:44:52|34600.97
19:44:53|34597.59
19:44:55|34598.37
19:44:56|34597.57
19:44:56|34597.68
19:44:57|34597.35
19:44:58|34593.56
19:45:00|34586.02
19:45:01|34585.95
19:45:01|34588.74
19:45:02|34590.
19:45:04|34590.02
19:45:04|34590.59
19:45:06|34589.79
19:45:07|34597.38
19:45:08|34601.9
19:45:09|34600.34
19:45:10|34601.52
19:45:11|34597.64
19:45:12|34597.89
19:45:13|34594.62
19:45:14|34591.3
19:45:15|34592.51
19:45:16|34593.95
19:45:17|34592.
19:45:18|34588.84
19:45:19|34589.17
19:45:20|34591.19
19:45:22|34592.71
19:45:22|34590.41
19:45:23|34589.53
19:45:24|34595.46
19:45:25|34595.49
19:45:26|34595.75
19:45:27|34598.1
19:45:28|34604.13
19:45:29|34604.94
19:45:30|34608.88
19:45:31|34607.67
19:45:33|34608.92
19:45:34|34607.5
19:45:34|34604.73
19:45:36|34604.93
19:45:37|34602.1
19:45:38|34604.97
19:45:39|34606.51
19:45:40|34603.05
19:45:41|34605.1
19:45:42|34605.33
19:45:43|34600.4
19:45:44|34601.27
19:45:45|34603.83
19:45:46|34605.26
19:45:47|34604.93
19:45:48|34598.23
19:45:49|34598.22
19:45:50|34597.79
19:45:51|34596.87
19:45:52|34599.88
19:45:53|34599.
19:45:54|34598.02
19:45:55|34598.23
19:45:56|34598.34
19:45:57|34597.9
19:45:58|34597.9
19:46:00|34597.38
19:46:00|34595.8
19:46:01|34596.87
19:46:02|34600.52
19:46:03|34601.58
19:46:06|34600.85
19:46:06|34604.41
19:46:07|34603.99
19:46:08|34599.73
19:46:09|34600.45
19:46:10|34600.5
19:46:11|34601.64
19:46:12|34599.99
19:46:13|34601.86
19:46:14|34600.78
19:46:16|34598.68
19:46:16|34596.71
19:46:17|34595.8
19:46:18|34593.54
19:46:19|34592.3
19:46:21|34593.89
19:46:22|34594.51
19:46:23|34593.89
19:46:24|34589.91
19:46:25|34588.19
19:46:26|34586.71
19:46:27|34584.9
19:46:28|34585.16
19:46:29|34587.36
19:46:29|34584.88
19:46:31|34585.39
19:46:32|34584.42
19:46:33|34581.67
19:46:34|34583.03
19:46:35|34582.98
19:46:37|34581.95
19:46:37|34584.45
19:46:38|34581.43
19:46:39|34582.27
19:46:40|34584.82
19:46:42|34584.01
19:46:42|34584.72
19:46:43|34584.3
19:46:44|34583.34
19:46:45|34581.19
19:46:47|34581.37
19:46:47|34577.76
19:46:49|34577.23
19:46:49|34576.57
19:46:50|34575.75
19:46:52|34574.32
19:46:53|34574.49
19:46:53|34574.49
19:46:55|34570.86
19:46:56|34571.6
19:46:57|34570.92
19:46:58|34569.19
19:46:59|34569.22
19:47:00|34565.96
19:47:01|34562.77
19:47:03|34562.3
19:47:03|34557.78
19:47:05|34560.8
19:47:05|34563.13
19:47:06|34561.72
19:47:08|34569.37
19:47:09|34574.57
19:47:10|34572.
19:47:10|34571.15
19:47:12|34573.55
19:47:13|34570.59
19:47:14|34574.13
19:47:15|34570.66
19:47:16|34568.57
19:47:17|34573.71
19:47:19|34571.2
19:47:19|34569.93
19:47:20|34572.38
19:47:21|34575.02
19:47:23|34582.25
19:47:24|34585.93
19:47:25|34586.77
19:47:26|34586.08
19:47:27|34587.93
19:47:28|34587.2
19:47:29|34583.23
19:47:30|34580.06
19:47:31|34581.43
19:47:32|34581.73
19:47:32|34583.04
19:47:34|34582.02
19:47:34|34582.73
19:47:36|34585.88
19:47:37|34584.27
19:47:38|34586.11
19:47:39|34584.75
19:47:40|34586.67
19:47:41|34587.8
19:47:42|34588.74
19:47:43|34589.16
19:47:44|34590.07
19:47:46|34592.47
19:47:47|34591.17
19:47:47|34590.92
19:47:48|34591.16
19:47:50|34592.09
19:47:51|34591.47
19:47:52|34587.21
19:47:53|34590.91
19:47:53|34589.98
19:47:54|34588.34
19:47:56|34588.59
19:47:57|34586.63
19:47:58|34589.71
19:47:59|34590.48
19:48:00|34590.36
19:48:01|34590.01
19:48:02|34589.48
19:48:03|34588.61
19:48:04|34590.07
19:48:05|34591.74
19:48:06|34589.98
19:48:08|34590.36
19:48:09|34591.53
19:48:10|34590.
19:48:11|34591.95
19:48:12|34591.42
19:48:12|34591.66
19:48:14|34591.07
19:48:14|34590.21
19:48:16|34591.33
19:48:17|34598.29
19:48:19|34599.95
19:48:19|34599.86
19:48:20|34596.32
19:48:21|34598.37
19:48:22|34600.27
19:48:23|34602.43
19:48:24|34602.37
19:48:26|34601.57
19:48:26|34603.22
19:48:28|34600.78
19:48:29|34605.91
19:48:30|34604.84
19:48:30|34601.67
19:48:32|34603.23
19:48:33|34601.97
19:48:34|34598.67
19:48:35|34601.27
19:48:36|34600.06
19:48:38|34599.85
19:48:39|34598.3
19:48:40|34599.72
19:48:40|34601.18
19:48:42|34599.75
19:48:44|34600.22
19:48:44|34600.11
19:48:45|34599.95
19:48:46|34600.06
19:48:47|34599.38
19:48:48|34602.33
19:48:50|34602.38
19:48:50|34599.8
19:48:51|34600.17
19:48:54|34600.87
19:48:54|34595.64
19:48:55|34596.67
19:48:56|34595.85
19:48:57|34591.08
19:48:59|34593.49
19:49:00|34592.72
19:49:01|34593.13
19:49:01|34595.42
19:49:03|34595.98
19:49:04|34594.99
19:49:05|34594.72
19:49:06|34592.03
19:49:06|34592.58
19:49:08|34594.44
19:49:09|34595.39
19:49:10|34597.27
19:49:11|34596.17
19:49:12|34596.47
19:49:13|34595.57
19:49:14|34592.5
19:49:16|34593.35
19:49:16|34593.35
19:49:17|34592.17
19:49:19|34593.83
19:49:19|34591.04
19:49:20|34589.95
19:49:21|34587.76
19:49:22|34589.59
19:49:23|34591.68
19:49:24|34590.72
19:49:25|34590.66
19:49:26|34588.51
19:49:27|34588.92
19:49:28|34584.47
19:49:29|34584.47
19:49:30|34580.97
19:49:31|34580.15
19:49:33|34578.
19:49:33|34580.
19:49:34|34580.
19:49:35|34579.59
19:49:37|34578.84
19:49:37|34578.46
19:49:39|34576.56
19:49:39|34576.22
19:49:41|34574.95
19:49:42|34573.45
19:49:43|34574.39
19:49:43|34572.36
19:49:44|34570.29
19:49:46|34570.68
19:49:47|34572.17
19:49:48|34571.48
19:49:49|34570.34
19:49:50|34571.11
19:49:52|34569.87
19:49:53|34571.31
19:49:54|34571.18
19:49:55|34570.51
19:49:56|34574.44
19:49:57|34577.15
19:49:57|34577.86
19:49:58|34580.7
19:50:00|34578.14
19:50:01|34576.46
19:50:02|34575.74
19:50:03|34575.32
19:50:03|34575.43
19:50:05|34572.33
19:50:06|34573.29
19:50:07|34570.51
19:50:08|34572.11
19:50:09|34573.78
19:50:10|34570.63
19:50:11|34569.88
19:50:11|34568.53
19:50:13|34569.06
19:50:13|34568.5
19:50:15|34569.23
19:50:15|34570.
19:50:17|34567.93
19:50:18|34569.56
19:50:19|34569.44
19:50:20|34569.47
19:50:21|34570.67
19:50:21|34569.92
19:50:23|34568.47
19:50:24|34567.95
19:50:25|34567.38
19:50:26|34567.17
19:50:27|34566.53
19:50:28|34562.66
19:50:29|34564.6
19:50:30|34568.98
19:50:31|34568.65
19:50:32|34569.71
19:50:33|34569.69
19:50:35|34568.78
19:50:35|34566.75
19:50:37|34564.17
19:50:38|34562.8
19:50:39|34563.04
19:50:40|34562.75
19:50:40|34561.4
19:50:41|34560.78
19:50:42|34560.
19:50:44|34563.57
19:50:45|34564.69
19:50:46|34565.59
19:50:47|34566.01
19:50:48|34562.81
19:50:49|34561.5
19:50:49|34558.52
19:50:51|34561.71
19:50:52|34562.33
19:50:53|34567.43
19:50:54|34567.96
19:50:54|34568.65
19:50:56|34570.41
19:50:57|34575.62
19:50:58|34573.41
19:50:59|34571.41
19:51:00|34572.08
19:51:01|34571.92
19:51:03|34570.42
19:51:03|34569.45
19:51:04|34568.51
19:51:05|34567.72
19:51:06|34564.64
19:51:07|34560.96
19:51:08|34561.98
19:51:09|34560.5
19:51:11|34558.62
19:51:12|34558.39
19:51:13|34552.97
19:51:14|34556.55
19:51:14|34555.31
19:51:15|34545.88
19:51:17|34544.24
19:51:18|34544.34
19:51:19|34543.49
19:51:20|34544.24
19:51:20|34541.7
19:51:22|34544.29
19:51:23|34544.02
19:51:24|34542.98
19:51:25|34544.21
19:51:26|34549.
19:51:27|34545.77
19:51:28|34547.17
19:51:29|34548.55
19:51:30|34548.
19:51:31|34552.32
19:51:32|34550.89
19:51:33|34549.88
19:51:34|34552.62
19:51:35|34554.64
19:51:36|34553.29
19:51:37|34554.41
19:51:38|34545.94
19:51:39|34545.19
19:51:41|34541.42
19:51:42|34540.88
19:51:43|34540.08
19:51:44|34540.58
19:51:45|34538.6
19:51:46|34535.44
19:51:47|34534.76
19:51:48|34535.76
19:51:49|34528.74
19:51:50|34530.23
19:51:51|34527.38
19:51:52|34531.72
19:51:53|34540.
19:51:54|34537.38
19:51:55|34536.14
19:51:56|34537.27
19:51:57|34537.85
19:51:59|34535.18
19:51:59|34536.33
19:52:00|34533.14
19:52:01|34526.95
19:52:03|34529.58
19:52:04|34531.28
19:52:04|34531.94
19:52:06|34530.38
19:52:06|34538.03
19:52:07|34537.91
19:52:08|34537.17
19:52:10|34542.69
19:52:11|34545.68
19:52:12|34548.61
19:52:13|34546.71
19:52:14|34546.53
19:52:15|34543.75
19:52:16|34543.58
19:52:17|34542.96
19:52:18|34547.07
19:52:19|34548.16
19:52:21|34543.7
19:52:21|34543.46
19:52:22|34544.05
19:52:23|34539.7
19:52:24|34537.69
19:52:26|34539.69
19:52:26|34540.2
19:52:28|34542.07
19:52:29|34537.64
19:52:30|34534.86
19:52:31|34537.86
19:52:31|34532.01
19:52:32|34530.29
19:52:33|34530.04
19:52:35|34525.88
19:52:35|34525.89
19:52:36|34527.28
19:52:37|34521.63
19:52:39|34525.73
19:52:40|34525.23
19:52:41|34525.51
19:52:42|34526.46
19:52:43|34524.09
19:52:44|34524.71
19:52:45|34523.19
19:52:47|34517.52
19:52:47|34516.39
19:52:48|34515.54
19:52:49|34518.56
19:52:50|34518.6
19:52:51|34521.54
19:52:53|34513.44
19:52:53|34514.21
19:52:54|34508.26
19:52:55|34509.48
19:52:57|34510.85
19:52:58|34505.8
19:52:59|34506.37
19:52:59|34505.21
19:53:01|34508.58
19:53:02|34504.82
19:53:03|34500.07
19:53:04|34500.96
19:53:04|34495.89
19:53:06|34494.88
19:53:06|34498.93
19:53:08|34507.64
19:53:09|34505.19
19:53:10|34508.88
19:53:10|34506.77
19:53:11|34507.64
19:53:13|34508.68
19:53:14|34507.96
19:53:15|34511.6
19:53:16|34509.65
19:53:17|34515.23
19:53:18|34520.16
19:53:19|34520.33
19:53:20|34520.21
19:53:22|34520.14
19:53:23|34515.32
19:53:24|34520.9
19:53:25|34522.54
19:53:26|34522.27
19:53:27|34523.66
19:53:28|34524.26
19:53:29|34525.44
19:53:30|34524.72
19:53:31|34526.64
19:53:32|34526.38
19:53:33|34526.38
19:53:34|34521.6
19:53:35|34524.13
19:53:36|34514.22
19:53:37|34516.67
19:53:38|34518.5
19:53:40|34516.07
19:53:41|34520.2
19:53:42|34520.36
19:53:43|34518.92
19:53:44|34517.29
19:53:45|34517.38
19:53:46|34519.62
19:53:47|34521.57
19:53:48|34524.08
19:53:49|34526.36
19:53:50|34526.12
19:53:51|34524.33
19:53:51|34526.69
19:53:53|34527.64
19:53:54|34529.01
19:53:55|34525.34
19:53:56|34527.64
19:53:57|34524.79
19:53:58|34522.9
19:53:59|34523.04
19:54:00|34523.34
19:54:01|34524.95
19:54:02|34529.01
19:54:03|34533.3
19:54:04|34535.79
19:54:05|34535.29
19:54:06|34540.06
19:54:07|34533.99
19:54:08|34534.75
19:54:09|34533.85
19:54:10|34532.12
19:54:12|34534.18
19:54:13|34530.82
19:54:13|34534.07
19:54:14|34537.4
19:54:15|34535.83
19:54:16|34537.11
19:54:17|34540.62
19:54:18|34540.67
19:54:20|34540.8
19:54:21|34541.46
19:54:23|34540.12
19:54:23|34537.93
19:54:24|34537.46
19:54:25|34536.26
19:54:27|34535.02
19:54:28|34533.75
19:54:28|34537.12
19:54:30|34535.31
19:54:31|34533.43
19:54:32|34539.49
19:54:33|34539.12
19:54:34|34538.03
19:54:35|34538.92
19:54:36|34541.66
19:54:37|34540.
19:54:38|34539.75
19:54:39|34536.04
19:54:40|34539.95
19:54:41|34540.35
19:54:42|34540.73
19:54:43|34540.71
19:54:44|34543.66
19:54:45|34541.35
19:54:46|34543.46
19:54:47|34540.65
19:54:49|34541.17
19:54:49|34540.65
19:54:50|34539.74
19:54:51|34530.18
19:54:53|34531.1
19:54:54|34531.23
19:54:55|34533.91
19:54:55|34533.82
19:54:56|34533.68
19:54:57|34532.9
19:54:59|34531.78
19:55:00|34531.46
19:55:01|34533.64
19:55:02|34533.51
19:55:04|34536.71
19:55:05|34540.31
19:55:05|34539.6
19:55:07|34539.22
19:55:08|34540.12
19:55:08|34543.78
19:55:10|34542.01
19:55:11|34542.
19:55:11|34543.14
19:55:12|34545.97
19:55:13|34543.32
19:55:15|34543.32
19:55:15|34542.36
19:55:16|34542.88
19:55:17|34543.29
19:55:18|34540.75
19:55:20|34540.56
19:55:21|34544.91
19:55:22|34544.49
19:55:24|34543.13
19:55:24|34543.07
19:55:26|34547.54
19:55:26|34544.7
19:55:28|34548.76
19:55:29|34545.63
19:55:30|34546.85
19:55:31|34547.27
19:55:32|34547.64
19:55:33|34548.17
19:55:33|34547.85
19:55:35|34548.29
19:55:36|34548.09
19:55:37|34548.35
19:55:38|34548.35
19:55:38|34547.6
19:55:40|34547.67
19:55:41|34547.67
19:55:42|34547.56
19:55:43|34548.29
19:55:44|34549.56
19:55:45|34557.2
19:55:47|34559.33
19:55:48|34558.2
19:55:48|34555.91
19:55:49|34557.38
19:55:51|34559.44
19:55:52|34559.64
19:55:53|34559.11
19:55:54|34557.63
19:55:55|34558.74
19:55:56|34558.46
19:55:57|34557.73
19:55:58|34559.82
19:55:59|34557.48
19:56:00|34559.23
19:56:01|34559.73
19:56:02|34558.74
19:56:03|34558.21
19:56:04|34559.1
19:56:05|34556.25
19:56:06|34561.
19:56:07|34559.31
19:56:08|34558.81
19:56:09|34560.52
19:56:10|34561.45
19:56:11|34560.94
19:56:12|34558.3
19:56:13|34560.88
19:56:14|34559.7
19:56:15|34559.87
19:56:16|34560.91
19:56:17|34559.92
19:56:18|34560.68
19:56:19|34561.27
19:56:20|34562.74
19:56:21|34562.28
19:56:22|34566.86
19:56:24|34564.18
19:56:24|34565.93
19:56:25|34568.9
19:56:27|34572.14
19:56:27|34567.34
19:56:29|34564.75
19:56:29|34564.61
19:56:31|34563.69
19:56:32|34559.74
19:56:32|34563.5
19:56:33|34560.96
19:56:34|34562.1
19:56:35|34561.43
19:56:36|34561.54
19:56:37|34564.78
19:56:39|34560.27
19:56:39|34560.58
19:56:41|34563.
19:56:42|34564.31
19:56:42|34562.29
19:56:44|34562.01
19:56:45|34562.35
19:56:46|34561.25
19:56:47|34561.86
19:56:48|34561.74
19:56:49|34561.68
19:56:50|34562.68
19:56:51|34565.24
19:56:53|34568.44
19:56:54|34570.06
19:56:54|34569.53
19:56:56|34570.24
19:56:57|34569.87
19:56:58|34572.03
19:56:59|34568.85
19:57:00|34565.59
19:57:01|34569.21
19:57:02|34570.14
19:57:03|34572.13
19:57:04|34571.32
19:57:04|34570.8
19:57:06|34571.54
19:57:06|34574.16
19:57:08|34574.79
19:57:09|34572.39
19:57:10|34571.88
19:57:11|34566.89
19:57:12|34566.42
19:57:13|34565.31
19:57:14|34565.28
19:57:15|34564.68
19:57:16|34561.91
19:57:17|34562.79
19:57:18|34562.64
19:57:18|34563.37
19:57:20|34565.41
19:57:21|34568.9
19:57:21|34569.9
19:57:23|34570.96
19:57:24|34571.11
19:57:26|34572.76
19:57:26|34572.42
19:57:28|34572.59
19:57:29|34568.7
19:57:30|34566.25
19:57:30|34570.2
19:57:32|34571.95
19:57:33|34574.33
19:57:34|34574.06
19:57:35|34573.49
19:57:36|34540.17
19:57:37|34539.8
19:57:38|34536.31
19:57:39|34529.9
19:57:40|34528.64
19:57:41|34523.87
19:57:42|34520.9
19:57:43|34518.95
19:57:44|34520.27
19:57:45|34518.57
19:57:46|34517.75
19:57:48|34515.14
19:57:48|34511.
19:57:49|34518.03
19:57:50|34513.26
19:57:51|34514.8
19:57:52|34514.65
19:57:53|34514.68
19:57:54|34525.72
19:57:55|34529.18
19:57:57|34526.48
19:57:57|34525.43
19:57:59|34531.01
19:57:59|34532.88
19:58:00|34533.92
19:58:01|34532.02
19:58:04|34528.1
19:58:04|34529.29
19:58:05|34532.44
19:58:06|34537.28
19:58:07|34533.77
19:58:08|34538.76
19:58:09|34537.4
19:58:10|34535.91
19:58:11|34537.34
19:58:12|34540.
19:58:14|34541.65
19:58:14|34544.04
19:58:15|34543.
19:58:16|34541.8
19:58:17|34541.52
19:58:18|34543.6
19:58:19|34544.2
19:58:21|34541.23
19:58:22|34539.49
19:58:23|34542.28
19:58:24|34542.62
19:58:25|34541.9
19:58:26|34542.16
19:58:27|34542.37
19:58:28|34541.28
19:58:29|34538.09
19:58:30|34540.29
19:58:32|34550.07
19:58:32|34549.74
19:58:33|34551.49
19:58:34|34549.56
19:58:35|34549.16
19:58:36|34546.51
19:58:37|34548.16
19:58:38|34545.4
19:58:39|34545.55
19:58:40|34545.07
19:58:42|34543.79
19:58:42|34546.87
19:58:43|34547.33
19:58:44|34549.01
19:58:45|34557.3
19:58:46|34553.72
19:58:47|34553.2
19:58:48|34554.87
19:58:49|34554.96
19:58:51|34554.96
19:58:51|34553.52
19:58:53|34556.05
19:58:53|34554.33
19:58:55|34554.41
19:58:55|34556.24
19:58:56|34557.59
19:58:58|34557.97
19:58:59|34557.12
19:58:59|34556.42
19:59:01|34557.71
19:59:02|34555.83
19:59:03|34556.35
19:59:04|34556.36
19:59:05|34556.36
19:59:06|34555.47
19:59:07|34555.24
19:59:08|34555.42
19:59:08|34556.89
19:59:09|34556.49
19:59:10|34561.97
19:59:12|34557.22
19:59:13|34561.38
19:59:14|34563.69
19:59:15|34563.74
19:59:16|34557.01
19:59:17|34559.87
19:59:19|34564.01
19:59:19|34564.42
19:59:20|34564.12
19:59:21|34565.71
19:59:22|34560.68
19:59:23|34562.93
19:59:25|34556.88
19:59:25|34558.77
19:59:27|34554.27
19:59:28|34555.24
19:59:29|34553.99
19:59:31|34554.11
19:59:31|34558.98
19:59:32|34555.97
19:59:33|34553.94
19:59:34|34555.31
19:59:35|34553.91
19:59:36|34556.3
19:59:37|34555.6
19:59:38|34559.18
19:59:39|34561.27
19:59:41|34562.71
19:59:41|34564.7
19:59:42|34562.63
19:59:43|34564.28
19:59:44|34561.4
19:59:45|34564.25
19:59:47|34570.53
19:59:47|34569.75
19:59:48|34572.35
19:59:49|34572.67
19:59:50|34573.32
19:59:51|34572.58
19:59:52|34571.88
19:59:53|34574.81
19:59:54|34579.74
19:59:56|34579.43
19:59:56|34566.58
19:59:58|34566.49
19:59:58|34568.68
20:00:00|34569.19
20:00:01|34567.39
20:00:01|34570.68
20:00:03|34571.72
20:00:03|34566.62
20:00:05|34575.19
20:00:06|34573.8
20:00:07|34574.16
20:00:08|34574.
20:00:08|34565.97
20:00:09|34566.44
20:00:11|34563.09
20:00:12|34566.86
20:00:13|34567.14
20:00:14|34564.33
20:00:15|34571.95
20:00:16|34568.68
20:00:17|34563.55
20:00:19|34563.34
20:00:19|34562.9
20:00:20|34558.2
20:00:21|34560.21
20:00:22|34561.16
20:00:24|34559.59
20:00:24|34563.14
20:00:26|34562.89
20:00:27|34561.88
20:00:28|34561.27
20:00:29|34561.37
20:00:30|34556.97
20:00:31|34556.97
20:00:32|34558.52
20:00:33|34558.68
20:00:34|34560.83
20:00:35|34553.42
20:00:36|34555.04
20:00:37|34555.69
20:00:38|34553.43
20:00:42|34552.86
20:00:43|34544.76
20:00:43|34543.61
20:00:44|34543.39
20:00:45|34545.6
20:00:46|34543.64
20:00:47|34542.79
20:00:48|34542.32
20:00:50|34542.19
20:00:51|34544.78
20:00:52|34544.82
20:00:53|34544.95
20:00:54|34545.7
20:00:55|34553.2
20:00:56|34556.02
20:00:57|34556.02
20:00:58|34554.87
20:00:59|34556.97
20:01:00|34558.92
20:01:01|34557.07
20:01:02|34560.63
20:01:03|34558.68
20:01:04|34557.81
20:01:05|34559.68
20:01:06|34563.8
20:01:07|34558.
20:01:08|34558.18
20:01:09|34561.24
20:01:10|34560.41
20:01:11|34560.
20:01:12|34559.88
20:01:13|34562.6
20:01:14|34561.39
20:01:15|34560.05
20:01:17|34561.01
20:01:17|34561.2
20:01:18|34565.
20:01:19|34572.87
20:01:20|34576.83
20:01:21|34578.4
20:01:22|34577.48
20:01:23|34577.67
20:01:24|34577.09
20:01:25|34577.82
20:01:27|34578.28
20:01:27|34580.4
20:01:28|34579.18
20:01:29|34573.05
20:01:30|34576.
20:01:31|34575.23
20:01:32|34576.31
20:01:33|34575.37
20:01:34|34574.14
20:01:35|34575.8
20:01:37|34575.39
20:01:37|34576.57
20:01:39|34576.38
20:01:40|34575.86
20:01:41|34578.61
20:01:42|34578.73
20:01:43|34578.3
20:01:44|34578.23
20:01:45|34585.46
20:01:46|34584.48
20:01:46|34581.52
20:01:48|34586.96
20:01:50|34582.73
20:01:50|34587.37
20:01:52|34591.07
20:01:53|34590.13
20:01:53|34595.72
20:01:55|34600.
20:01:55|34600.7
20:01:56|34599.19
20:01:57|34600.72
20:01:59|34600.22
20:01:59|34601.06
20:02:00|34601.
20:02:02|34596.72
20:02:02|34596.08
20:02:04|34599.35
20:02:04|34600.58
20:02:06|34601.53
20:02:06|34600.54
20:02:08|34595.42
20:02:09|34598.27
20:02:09|34607.23
20:02:10|34608.98
20:02:12|34612.42
20:02:12|34614.16
20:02:14|34613.76
20:02:15|34611.08
20:02:16|34613.11
20:02:16|34607.82
20:02:17|34608.54
20:02:19|34612.25
20:02:20|34608.31
20:02:20|34611.5
20:02:21|34613.04
20:02:22|34615.18
20:02:24|34611.75
20:02:25|34615.13
20:02:26|34614.97
20:02:27|34604.
20:02:29|34609.17
20:02:30|34605.12
20:02:31|34603.05
20:02:31|34606.04
20:02:32|34606.78
20:02:33|34607.85
20:02:35|34605.26
20:02:35|34607.04
20:02:37|34605.91
20:02:37|34611.13
20:02:39|34608.45
20:02:40|34610.72
20:02:40|34611.73
20:02:41|34611.18
20:02:43|34610.
20:02:44|34609.16
20:02:45|34610.66
20:02:46|34612.05
20:02:46|34612.68
20:02:47|34616.45
20:02:49|34616.87
20:02:50|34617.58
20:02:52|34618.32
20:02:53|34619.29
20:02:54|34620.
20:02:55|34620.21
20:02:56|34622.
20:02:57|34622.59
20:02:58|34622.71
20:02:59|34623.95
20:03:00|34622.7
20:03:01|34623.18
20:03:02|34620.85
20:03:03|34619.49
20:03:04|34621.82
20:03:05|34619.01
20:03:06|34620.18
20:03:06|34622.09
20:03:07|34623.02
20:03:08|34623.23
20:03:10|34617.91
20:03:11|34615.49
20:03:12|34615.86
20:03:13|34616.08
20:03:13|34620.14
20:03:15|34618.37
20:03:16|34617.32
20:03:17|34619.21
20:03:18|34618.14
20:03:19|34619.16
20:03:20|34621.45
20:03:21|34618.02
20:03:22|34617.62
20:03:23|34617.34
20:03:24|34617.32
20:03:25|34615.63
20:03:26|34613.5
20:03:27|34611.98
20:03:28|34612.33
20:03:29|34611.13
20:03:30|34612.94
20:03:32|34613.18
20:03:33|34612.55
20:03:33|34608.
20:03:34|34605.17
20:03:35|34606.6
20:03:36|34609.63
20:03:38|34610.56
20:03:38|34609.9
20:03:39|34611.57
20:03:40|34612.86
20:03:41|34612.86
20:03:42|34613.93
20:03:43|34613.48
20:03:44|34612.16
20:03:45|34617.9
20:03:46|34616.08
20:03:47|34618.48
20:03:48|34617.55
20:03:50|34617.7
20:03:51|34616.96
20:03:52|34612.27
20:03:53|34611.85
20:03:54|34612.87
20:03:55|34616.49
20:03:56|34614.91
20:03:57|34616.41
20:03:58|34617.58
20:03:59|34617.71
20:04:00|34617.85
20:04:01|34619.94
20:04:02|34617.7
20:04:03|34616.94
20:04:04|34617.37
20:04:05|34619.62
20:04:06|34617.98
20:04:07|34620.58
20:04:08|34618.29
20:04:09|34617.27
20:04:10|34619.18
20:04:11|34620.79
20:04:12|34620.
20:04:13|34619.37
20:04:14|34620.2
20:04:15|34618.33
20:04:16|34624.8
20:04:18|34634.64
20:04:18|34633.56
20:04:19|34633.
20:04:20|34635.69
20:04:21|34633.37
20:04:22|34634.96
20:04:23|34630.91
20:04:25|34636.11
20:04:25|34635.
20:04:27|34644.15
20:04:27|34642.69
20:04:28|34638.25
20:04:30|34638.4
20:04:31|34639.3
20:04:32|34638.01
20:04:33|34637.36
20:04:34|34638.51
20:04:36|34635.04
20:04:36|34632.01
20:04:37|34632.08
20:04:38|34637.36
20:04:39|34635.75
20:04:40|34638.7
20:04:41|34637.94
20:04:43|34637.27
20:04:43|34637.27
20:04:44|34635.67
20:04:46|34639.28
20:04:47|34637.34
20:04:48|34637.8
20:04:49|34637.45
20:04:50|34637.07
20:04:50|34639.68
20:04:52|34637.47
20:04:52|34637.55
20:04:54|34636.65
20:04:55|34637.56
20:04:56|34639.39
20:04:57|34643.8
20:04:58|34643.
20:05:00|34645.43
20:05:00|34642.96
20:05:02|34642.89
20:05:02|34644.12
20:05:03|34636.08
20:05:04|34635.87
20:05:05|34636.88
20:05:07|34632.2
20:05:07|34636.95
20:05:08|34637.66
20:05:09|34637.07
20:05:10|34634.31
20:05:12|34635.97
20:05:13|34635.58
20:05:14|34635.36
20:05:15|34634.75
20:05:15|34632.48
20:05:16|34632.42
20:05:17|34628.56
20:05:18|34629.11
20:05:19|34629.71
20:05:20|34628.67
20:05:21|34626.55
20:05:22|34626.55
20:05:24|34622.75
20:05:24|34618.81
20:05:25|34621.44
20:05:26|34621.67
20:05:28|34620.75
20:05:29|34618.3
20:05:29|34620.01
20:05:31|34620.89
20:05:32|34624.16
20:05:33|34622.04
20:05:34|34621.51
20:05:35|34619.33
20:05:36|34620.34
20:05:37|34616.2
20:05:39|34617.33
20:05:39|34616.97
20:05:41|34619.8
20:05:42|34615.75
20:05:42|34611.12
20:05:44|34611.54
20:05:44|34610.56
20:05:45|34616.28
20:05:46|34615.84
20:05:47|34616.39
20:05:49|34614.11
20:05:50|34615.38
20:05:51|34614.12
20:05:52|34615.18
20:05:53|34616.2
20:05:54|34615.76
20:05:54|34618.05
20:05:56|34619.16
20:05:57|34617.62
20:05:58|34619.44
20:05:59|34618.53
20:06:00|34616.01
20:06:01|34616.82
20:06:02|34617.74
20:06:03|34619.86
20:06:04|34621.55
20:06:05|34621.08
20:06:06|34621.88
20:06:07|34622.12
20:06:08|34622.13
20:06:09|34622.69
20:06:10|34621.71
20:06:11|34620.13
20:06:12|34622.01
20:06:13|34621.42
20:06:14|34622.01
20:06:15|34625.71
20:06:16|34624.12
20:06:17|34622.89
20:06:18|34622.28
20:06:19|34624.59
20:06:21|34626.51
20:06:21|34631.18
20:06:22|34630.96
20:06:23|34630.61
20:06:25|34628.48
20:06:26|34626.49
20:06:26|34626.26
20:06:27|34628.33
20:06:28|34627.72
20:06:29|34628.51
20:06:30|34628.15
20:06:32|34626.61
20:06:33|34620.93
20:06:34|34617.24
20:06:35|34617.95
20:06:37|34621.68
20:06:38|34619.33
20:06:39|34621.53
20:06:40|34620.14
20:06:41|34623.95
20:06:42|34622.
20:06:43|34623.73
20:06:44|34623.98
20:06:45|34624.72
20:06:46|34628.08
20:06:47|34632.55
20:06:48|34630.
20:06:49|34631.51
20:06:50|34630.73
20:06:51|34624.7
20:06:53|34628.57
20:06:53|34629.06
20:06:54|34631.78
20:06:55|34628.79
20:06:56|34631.04
20:06:58|34630.6
20:06:58|34627.89
20:06:59|34627.63
20:07:01|34627.38
20:07:01|34628.02
20:07:03|34629.95
20:07:04|34629.54
20:07:04|34629.53
20:07:06|34631.78
20:07:07|34637.6
20:07:08|34635.04
20:07:09|34633.86
20:07:10|34633.67
20:07:11|34635.72
20:07:12|34633.24
20:07:14|34633.8
20:07:14|34638.19
20:07:16|34636.91
20:07:17|34636.93
20:07:17|34635.64
20:07:18|34640.63
20:07:19|34640.49
20:07:20|34640.
20:07:21|34641.14
20:07:22|34642.64
20:07:23|34638.06
20:07:25|34638.59
20:07:26|34639.6
20:07:26|34638.65
20:07:28|34638.6
20:07:28|34626.86
20:07:30|34628.48
20:07:31|34629.95
20:07:31|34630.97
20:07:32|34628.55
20:07:33|34627.19
20:07:35|34633.45
20:07:36|34631.97
20:07:37|34635.92
20:07:37|34634.74
20:07:39|34636.56
20:07:40|34638.1
20:07:41|34636.83
20:07:42|34635.92
20:07:42|34639.19
20:07:44|34640.17
20:07:44|34639.5
20:07:46|34638.45
20:07:46|34639.64
20:07:48|34638.86
20:07:48|34639.29
20:07:50|34638.06
20:07:51|34639.46
20:07:52|34638.66
20:07:53|34640.95
20:07:54|34638.08
20:07:55|34638.21
20:07:56|34637.13
20:07:57|34638.64
20:07:58|34637.8
20:07:59|34637.78
20:08:00|34639.94
20:08:02|34638.08
20:08:02|34639.16
20:08:03|34639.41
20:08:04|34638.81
20:08:05|34641.99
20:08:07|34641.8
20:08:08|34641.65
20:08:09|34646.02
20:08:09|34641.
20:08:10|34639.29
20:08:12|34633.5
20:08:12|34637.32
20:08:14|34635.04
20:08:15|34633.66
20:08:16|34638.03
20:08:17|34638.24
20:08:18|34636.15
20:08:19|34633.02
20:08:20|34634.55
20:08:21|34632.88
20:08:22|34635.27
20:08:23|34634.06
20:08:24|34633.91
20:08:25|34634.1
20:08:26|34638.14
20:08:28|34636.25
20:08:28|34639.12
20:08:29|34641.45
20:08:30|34642.16
20:08:31|34642.96
20:08:32|34648.29
20:08:34|34647.01
20:08:34|34647.02
20:08:35|34648.76
20:08:36|34647.88
20:08:37|34646.69
20:08:38|34646.2
20:08:39|34647.46
20:08:41|34645.99
20:08:41|34645.58
20:08:43|34645.36
20:08:43|34643.87
20:08:45|34645.29
20:08:45|34644.71
20:08:47|34645.62
20:08:47|34644.67
20:08:49|34640.61
20:08:50|34644.48
20:08:50|34643.32
20:08:52|34638.74
20:08:52|34639.8
20:08:53|34638.36
20:08:55|34639.02
20:08:56|34641.53
20:08:57|34642.9
20:08:58|34643.85
20:08:59|34644.68
20:09:00|34647.26
20:09:01|34645.68
20:09:01|34646.91
20:09:03|34647.76
20:09:04|34647.21
20:09:05|34647.03
20:09:06|34648.96
20:09:07|34650.22
20:09:08|34649.84
20:09:09|34650.16
20:09:10|34652.11
20:09:11|34650.
20:09:12|34651.08
20:09:13|34650.64
20:09:14|34650.14
20:09:16|34654.04
20:09:16|34652.72
20:09:17|34653.03
20:09:19|34653.18
20:09:20|34653.41
20:09:20|34652.69
20:09:21|34651.7
20:09:22|34652.58
20:09:24|34651.82
20:09:24|34650.28
20:09:25|34650.24
20:09:26|34650.6
20:09:28|34649.19
20:09:28|34645.65
20:09:30|34637.15
20:09:31|34637.18
20:09:31|34641.5
20:09:32|34642.8
20:09:33|34640.62
20:09:35|34640.82
20:09:37|34637.71
20:09:37|34637.07
20:09:38|34635.6
20:09:39|34634.1
20:09:40|34636.7
20:09:41|34636.14
20:09:42|34635.
20:09:43|34634.3
20:09:45|34635.61
20:09:46|34633.03
20:09:46|34634.5
20:09:48|34634.3
20:09:49|34633.65
20:09:49|34636.89
20:09:51|34637.22
20:09:51|34636.8
20:09:53|34640.83
20:09:54|34637.92
20:09:55|34641.8
20:09:55|34640.01
20:09:57|34640.53
20:09:58|34643.3
20:09:59|34643.2
20:10:00|34642.61
20:10:01|34645.16
20:10:02|34644.27
20:10:03|34648.56
20:10:04|34647.61
20:10:06|34646.37
20:10:06|34648.23
20:10:07|34648.11
20:10:09|34651.64
20:10:09|34652.75
20:10:10|34651.44
20:10:11|34651.23
20:10:12|34652.33
20:10:14|34650.82
20:10:14|34649.87
20:10:15|34649.6
20:10:16|34650.16
20:10:18|34650.54
20:10:18|34648.41
20:10:20|34648.95
20:10:21|34648.48
20:10:22|34648.97
20:10:22|34648.79
20:10:23|34649.33
20:10:25|34652.6
20:10:26|34654.57
20:10:27|34655.64
20:10:28|34656.98
20:10:29|34657.
20:10:30|34660.39
20:10:31|34665.
20:10:33|34661.69
20:10:34|34661.11
20:10:34|34660.17
20:10:36|34660.05
20:10:36|34656.23
20:10:37|34655.47
20:10:38|34655.04
20:10:39|34657.86
20:10:40|34655.76
20:10:42|34647.08
20:10:43|34647.51
20:10:43|34648.97
20:10:45|34648.41
20:10:46|34652.02
20:10:47|34651.55
20:10:48|34651.87
20:10:49|34651.87
20:10:50|34651.76
20:10:52|34650.5
20:10:53|34650.89
20:10:54|34650.63
20:10:55|34651.63
20:10:56|34653.34
20:10:57|34653.62
20:10:59|34657.19
20:11:00|34657.44
20:11:01|34658.8
20:11:03|34658.06
20:11:04|34658.72
20:11:04|34656.22
20:11:06|34656.96
20:11:06|34657.25
20:11:08|34657.04
20:11:09|34658.77
20:11:10|34660.25
20:11:11|34658.65
20:11:12|34657.02
20:11:13|34659.27
20:11:14|34649.33
20:11:15|34645.56
20:11:16|34645.62
20:11:17|34647.55
20:11:18|34644.5
20:11:19|34645.71
20:11:21|34652.56
20:11:21|34653.61
20:11:23|34650.35
20:11:24|34650.22
20:11:24|34649.64
20:11:26|34647.07
20:11:26|34647.97
20:11:27|34640.
20:11:28|34641.95
20:11:30|34641.21
20:11:31|34642.13
20:11:31|34650.67
20:11:33|34651.68
20:11:33|34653.03
20:11:35|34656.2
20:11:36|34656.4
20:11:36|34655.66
20:11:37|34657.44
20:11:39|34656.23
20:11:39|34656.45
20:11:41|34662.68
20:11:41|34662.54
20:11:43|34664.86
20:11:44|34669.2
20:11:45|34672.38
20:11:46|34675.28
20:11:47|34678.01
20:11:48|34677.85
20:11:49|34680.46
20:11:50|34678.
20:11:52|34677.57
20:11:52|34675.
20:11:53|34675.98
20:11:54|34678.67
20:11:55|34674.21
20:11:56|34673.78
20:11:57|34678.66
20:11:58|34677.43
20:11:59|34674.78
20:12:00|34679.39
20:12:02|34679.4
20:12:03|34681.
20:12:04|34674.65
20:12:04|34678.53
20:12:06|34678.72
20:12:07|34680.18
20:12:08|34681.21
20:12:09|34678.94
20:12:10|34677.76
20:12:11|34672.64
20:12:12|34674.91
20:12:12|34674.88
20:12:14|34675.51
20:12:15|34676.2
20:12:16|34675.83
20:12:17|34672.64
20:12:18|34672.97
20:12:19|34673.16
20:12:20|34676.44
20:12:21|34678.21
20:12:22|34680.4
20:12:23|34680.12
20:12:24|34680.23
20:12:25|34677.89
20:12:27|34678.96
20:12:28|34684.06
20:12:29|34685.38
20:12:29|34684.12
20:12:30|34683.5
20:12:31|34681.35
20:12:33|34679.54
20:12:34|34678.58
20:12:34|34676.16
20:12:36|34680.86
20:12:36|34679.38
20:12:38|34678.95
20:12:39|34676.87
20:12:40|34678.14
20:12:42|34679.06
20:12:43|34676.91
20:12:44|34678.2
20:12:45|34681.59
20:12:46|34683.28
20:12:47|34683.15
20:12:48|34688.87
20:12:49|34689.84
20:12:50|34688.2
20:12:51|34688.69
20:12:52|34690.63
20:12:53|34688.45
20:12:54|34689.26
20:12:55|34690.55
20:12:56|34689.34
20:12:57|34690.13
20:12:58|34690.1
20:13:00|34689.91
20:13:01|34693.66
20:13:01|34694.19
20:13:03|34692.35
20:13:03|34695.87
20:13:05|34694.18
20:13:05|34694.52
20:13:06|34694.79
20:13:08|34694.77
20:13:09|34694.55
20:13:10|34695.76
20:13:11|34695.72
20:13:12|34694.56
20:13:13|34694.57
20:13:14|34693.64
20:13:15|34691.73
20:13:16|34685.31
20:13:17|34685.88
20:13:18|34684.16
20:13:19|34686.69
20:13:20|34684.67
20:13:21|34682.82
20:13:22|34683.71
20:13:23|34682.71
20:13:24|34677.35
20:13:25|34684.99
20:13:27|34681.29
20:13:27|34680.35
20:13:28|34680.81
20:13:30|34680.81
20:13:31|34680.79
20:13:32|34684.42
20:13:33|34681.99
20:13:34|34677.98
20:13:35|34680.35
20:13:36|34682.11
20:13:37|34681.34
20:13:37|34683.49
20:13:39|34681.76
20:13:40|34685.77
20:13:41|34684.39
20:13:42|34683.53
20:13:43|34675.33
20:13:45|34675.98
20:13:46|34674.49
20:13:47|34676.9
20:13:48|34675.36
20:13:49|34675.19
20:13:51|34675.62
20:13:52|34678.46
20:13:53|34678.4
20:13:54|34678.51
20:13:55|34676.2
20:13:56|34676.03
20:13:57|34675.6
20:13:58|34675.83
20:13:59|34677.35
20:14:00|34677.74
20:14:01|34678.61
20:14:02|34678.27
20:14:03|34678.21
20:14:04|34678.48
20:14:05|34679.34
20:14:06|34676.02
20:14:07|34675.53
20:14:08|34677.76
20:14:09|34676.58
20:14:10|34679.78
20:14:11|34681.54
20:14:12|34678.2
20:14:13|34676.41
20:14:14|34681.
20:14:15|34680.79
20:14:16|34680.82
20:14:17|34679.85
20:14:18|34682.09
20:14:20|34678.53
20:14:21|34680.34
20:14:21|34679.22
20:14:22|34679.21
20:14:23|34679.45
20:14:24|34678.79
20:14:25|34680.48
20:14:26|34681.62
20:14:27|34680.91
20:14:28|34679.14
20:14:30|34678.81
20:14:31|34678.29
20:14:32|34678.81
20:14:33|34681.7
20:14:34|34675.93
20:14:35|34669.05
20:14:36|34665.76
20:14:37|34664.74
20:14:38|34667.7
20:14:39|34664.93
20:14:40|34664.6
20:14:41|34657.39
20:14:42|34654.16
20:14:43|34653.02
20:14:45|34656.14
20:14:45|34652.64
20:14:46|34651.29
20:14:48|34654.54
20:14:49|34653.18
20:14:50|34650.88
20:14:52|34649.35
20:14:52|34653.52
20:14:53|34653.42
20:14:55|34654.31
20:14:55|34655.11
20:14:57|34653.79
20:14:58|34655.5
20:14:59|34656.29
20:14:59|34654.03
20:15:01|34656.32
20:15:02|34654.25
20:15:03|34662.83
20:15:04|34664.45
20:15:05|34662.62
20:15:06|34662.36
20:15:08|34659.87
20:15:08|34653.94
20:15:09|34653.83
20:15:11|34654.89
20:15:11|34653.15
20:15:13|34653.05
20:15:13|34652.42
20:15:14|34655.4
20:15:15|34656.57
20:15:17|34658.74
20:15:17|34657.57
20:15:19|34665.1
20:15:20|34665.2
20:15:20|34664.31
20:15:21|34665.29
20:15:22|34664.33
20:15:24|34665.88
20:15:24|34667.02
20:15:26|34668.45
20:15:27|34667.62
20:15:28|34663.47
20:15:29|34666.72
20:15:30|34666.51
20:15:30|34664.13
20:15:32|34664.37
20:15:32|34664.52
20:15:33|34664.71
20:15:35|34666.2
20:15:36|34669.92
20:15:37|34670.18
20:15:38|34670.47
20:15:39|34672.11
20:15:40|34670.
20:15:41|34670.09
20:15:42|34668.89
20:15:43|34670.57
20:15:44|34670.06
20:15:45|34670.74
20:15:46|34672.44
20:15:47|34668.53
20:15:48|34669.22
20:15:49|34662.03
20:15:50|34667.28
20:15:51|34668.1
20:15:52|34668.72
20:15:53|34667.06
20:15:54|34667.94
20:15:55|34670.39
20:15:56|34669.4
20:15:57|34672.76
20:15:58|34672.55
20:16:00|34673.81
20:16:00|34675.06
20:16:02|34672.65
20:16:02|34674.09
20:16:03|34673.4
20:16:05|34669.39
20:16:06|34669.58
20:16:07|34672.
20:16:08|34671.06
20:16:09|34672.48
20:16:10|34669.62
20:16:11|34670.9
20:16:12|34673.81
20:16:13|34678.47
20:16:14|34676.62
20:16:15|34680.05
20:16:16|34676.09
20:16:18|34675.63
20:16:18|34673.01
20:16:19|34673.27
20:16:20|34671.57
20:16:21|34669.99
20:16:23|34669.73
20:16:24|34669.69
20:16:24|34670.07
20:16:25|34669.04
20:16:27|34671.82
20:16:28|34673.87
20:16:29|34671.22
20:16:29|34673.2
20:16:31|34673.5
20:16:32|34674.88
20:16:32|34678.45
20:16:34|34680.36
20:16:34|34679.49
20:16:35|34680.53
20:16:36|34681.53
20:16:38|34680.11
20:16:39|34676.61
20:16:40|34677.33
20:16:41|34675.26
20:16:42|34678.06
20:16:43|34677.32
20:16:44|34679.48
20:16:45|34680.05
20:16:46|34677.91
20:16:47|34679.67
20:16:49|34679.65
20:16:50|34678.8
20:16:51|34680.59
20:16:52|34680.4
20:16:52|34680.69
20:16:53|34682.61
20:16:54|34681.73
20:16:55|34683.42
20:16:56|34682.7
20:16:58|34684.87
20:16:58|34687.03
20:16:59|34685.95
20:17:00|34684.54
20:17:02|34681.3
20:17:04|34684.53
20:17:05|34681.92
20:17:05|34683.15
20:17:06|34683.97
20:17:07|34681.97
20:17:08|34682.15
20:17:10|34681.95
20:17:10|34678.27
20:17:11|34679.21
20:17:12|34678.2
20:17:13|34677.17
20:17:14|34675.94
20:17:16|34666.56
20:17:17|34665.3
20:17:17|34666.39
20:17:18|34665.64
20:17:20|34665.52
20:17:20|34667.4
20:17:22|34670.36
20:17:22|34668.81
20:17:23|34667.6
20:17:24|34667.07
20:17:25|34667.57
20:17:27|34667.36
20:17:27|34667.1
20:17:28|34668.05
20:17:30|34668.99
20:17:31|34672.07
20:17:32|34670.53
20:17:32|34676.74
20:17:34|34677.86
20:17:35|34673.49
20:17:36|34673.78
20:17:37|34674.94
20:17:38|34675.67
20:17:39|34674.35
20:17:39|34676.28
20:17:41|34675.96
20:17:42|34674.74
20:17:43|34673.8
20:17:44|34672.46
20:17:45|34672.85
20:17:47|34670.29
20:17:47|34672.28
20:17:48|34675.15
20:17:49|34673.73
20:17:51|34674.1
20:17:51|34675.3
20:17:53|34675.89
20:17:53|34675.62
20:17:54|34674.25
20:17:55|34674.38
20:17:57|34676.42
20:17:59|34676.42
20:17:59|34676.11
20:18:00|34676.79
20:18:01|34679.3
20:18:02|34680.8
20:18:03|34679.87
20:18:04|34679.
20:18:05|34683.38
20:18:06|34686.02
20:18:08|34685.86
20:18:08|34687.13
20:18:09|34687.08
20:18:10|34688.49
20:18:11|34687.59
20:18:12|34688.36
20:18:13|34688.82
20:18:14|34689.73
20:18:15|34691.26
20:18:16|34691.3
20:18:17|34695.94
20:18:18|34691.24
20:18:19|34698.04
20:18:21|34694.65
20:18:21|34692.16
20:18:22|34690.44
20:18:23|34693.12
20:18:24|34690.7
20:18:25|34689.65
20:18:27|34692.52
20:18:28|34691.53
20:18:29|34694.43
20:18:30|34696.13
20:18:32|34697.36
20:18:32|34699.89
20:18:33|34698.52
20:18:34|34700.85
20:18:35|34699.66
20:18:36|34701.5
20:18:37|34700.74
20:18:38|34699.29
20:18:39|34698.54
20:18:40|34699.99
20:18:42|34699.12
20:18:42|34697.41
20:18:44|34696.65
20:18:45|34697.2
20:18:46|34700.54
20:18:47|34701.47
20:18:48|34698.27
20:18:49|34697.42
20:18:50|34698.28
20:18:51|34698.56
20:18:53|34698.06
20:18:53|34698.26
20:18:54|34687.64
20:18:55|34688.78
20:18:56|34690.11
20:18:59|34695.99
20:18:59|34693.44
20:19:01|34693.2
20:19:02|34695.39
20:19:03|34696.04
20:19:04|34696.77
20:19:05|34696.33
20:19:06|34698.21
20:19:07|34696.91
20:19:08|34697.59
20:19:08|34697.08
20:19:10|34697.3
20:19:11|34699.16
20:19:12|34697.74
20:19:13|34697.87
20:19:14|34698.69
20:19:15|34700.45
20:19:16|34700.45
20:19:16|34700.2
20:19:17|34703.52
20:19:18|34703.
20:19:20|34703.39
20:19:21|34698.01
20:19:22|34701.63
20:19:23|34695.64
20:19:24|34693.87
20:19:24|34692.75
20:19:26|34690.55
20:19:27|34693.87
20:19:28|34696.22
20:19:29|34696.33
20:19:30|34697.32
20:19:31|34694.45
20:19:32|34695.7
20:19:32|34695.63
20:19:34|34694.84
20:19:35|34694.25
20:19:36|34693.46
20:19:37|34693.97
20:19:38|34691.97
20:19:39|34694.61
20:19:39|34694.69
20:19:40|34694.39
20:19:42|34691.87
20:19:42|34691.76
20:19:44|34691.76
20:19:45|34688.18
20:19:46|34690.13
20:19:48|34688.4
20:19:48|34686.94
20:19:49|34688.85
20:19:50|34689.7
20:19:51|34687.55
20:19:53|34686.78
20:19:53|34687.42
20:19:54|34687.93
20:19:55|34687.38
20:19:56|34687.84
20:19:57|34690.22
20:19:58|34691.64
20:19:59|34690.83
20:20:00|34695.23
20:20:01|34697.14
20:20:02|34696.68
20:20:03|34694.72
20:20:04|34697.81
20:20:06|34697.63
20:20:06|34699.34
20:20:08|34698.89
20:20:09|34702.29
20:20:11|34703.43
20:20:11|34705.76
20:20:12|34704.02
20:20:14|34702.92
20:20:14|34702.43
20:20:15|34704.2
20:20:16|34703.21
20:20:17|34703.43
20:20:19|34704.53
20:20:19|34706.82
20:20:20|34707.95
20:20:21|34709.27
20:20:22|34709.39
20:20:23|34708.39
20:20:24|34707.47
20:20:25|34706.82
20:20:26|34710.89
20:20:27|34708.54
20:20:28|34708.55
20:20:30|34709.37
20:20:30|34711.11
20:20:32|34710.13
20:20:32|34714.04
20:20:33|34714.76
20:20:35|34713.78
20:20:36|34714.72
20:20:37|34715.92
20:20:38|34715.73
20:20:39|34715.41
20:20:40|34716.13
20:20:41|34716.51
20:20:42|34715.56
20:20:43|34715.56
20:20:44|34717.75
20:20:45|34716.71
20:20:46|34715.99
20:20:47|34715.59
20:20:48|34719.1
20:20:49|34715.7
20:20:50|34716.66
20:20:52|34725.19
20:20:52|34723.13
20:20:53|34723.29
20:20:54|34724.24
20:20:55|34722.15
20:20:56|34721.97
20:20:58|34722.52
20:20:58|34724.61
20:20:59|34722.94
20:21:01|34720.45
20:21:01|34723.71
20:21:03|34722.32
20:21:04|34723.44
20:21:04|34719.92
20:21:06|34719.93
20:21:06|34721.15
20:21:08|34719.92
20:21:09|34716.7
20:21:10|34717.5
20:21:11|34723.86
20:21:12|34723.96
20:21:13|34723.55
20:21:14|34725.64
20:21:15|34721.73
20:21:16|34721.74
20:21:17|34723.66
20:21:18|34723.24
20:21:19|34722.57
20:21:20|34722.27
20:21:21|34720.98
20:21:22|34722.05
20:21:23|34723.19
20:21:24|34722.04
20:21:25|34725.95
20:21:26|34721.75
20:21:27|34724.12
20:21:28|34724.71
20:21:29|34725.57
20:21:30|34725.54
20:21:31|34724.17
20:21:32|34723.01
20:21:33|34726.5
20:21:34|34728.94
20:21:35|34727.58
20:21:36|34727.39
20:21:37|34727.48
20:21:38|34730.
20:21:39|34728.65
20:21:40|34730.
20:21:41|34727.75
20:21:42|34728.01
20:21:43|34728.51
20:21:44|34729.86
20:21:45|34729.08
20:21:46|34731.41
20:21:47|34730.78
20:21:48|34731.59
20:21:50|34733.15
20:21:50|34732.68
20:21:51|34742.28
20:21:52|34740.15
20:21:54|34737.85
20:21:55|34733.39
20:21:56|34733.01
20:21:57|34735.65
20:21:59|34736.5
20:21:59|34738.55
20:22:00|34739.43
20:22:01|34737.44
20:22:02|34736.63
20:22:03|34735.65
20:22:04|34736.78
20:22:05|34739.53
20:22:07|34740.56
20:22:09|34741.84
20:22:10|34748.03
20:22:10|34759.43
20:22:11|34752.91
20:22:13|34751.11
20:22:14|34754.6
20:22:14|34753.72
20:22:15|34755.5
20:22:17|34756.9
20:22:17|34756.29
20:22:18|34754.21
20:22:19|34756.15
20:22:20|34752.49
20:22:21|34753.62
20:22:23|34752.9
20:22:24|34753.65
20:22:25|34754.86
20:22:26|34756.8
20:22:26|34750.1
20:22:27|34753.74
20:22:29|34755.73
20:22:30|34756.67
20:22:31|34754.22
20:22:31|34757.46
20:22:33|34756.56
20:22:33|34758.3
20:22:35|34764.61
20:22:36|34765.2
20:22:37|34768.2
20:22:37|34768.12
20:22:38|34769.18
20:22:40|34770.09
20:22:41|34774.4
20:22:42|34765.04
20:22:43|34767.97
20:22:44|34771.29
20:22:45|34774.93
20:22:46|34774.31
20:22:47|34777.52
20:22:49|34779.53
20:22:50|34776.2
20:22:52|34781.85
20:22:52|34781.99
20:22:53|34779.98
20:22:54|34777.65
20:22:55|34780.07
20:22:59|34774.94
20:23:00|34782.26
20:23:01|34781.07
20:23:02|34783.48
20:23:03|34782.51
20:23:04|34781.45
20:23:05|34780.12
20:23:06|34784.13
20:23:08|34780.59
20:23:09|34781.42
20:23:10|34782.04
20:23:10|34785.04
20:23:12|34782.61
20:23:13|34782.89
20:23:13|34783.97
20:23:15|34781.85
20:23:15|34783.12
20:23:17|34782.05
20:23:18|34782.95
20:23:19|34784.78
20:23:20|34784.96
20:23:21|34787.74
20:23:22|34786.06
20:23:23|34786.14
20:23:24|34786.77
20:23:25|34785.54
20:23:26|34784.56
20:23:27|34787.88
20:23:28|34784.
20:23:29|34777.9
20:23:30|34776.83
20:23:31|34772.49
20:23:32|34770.08
20:23:34|34770.1
20:23:34|34768.49
20:23:35|34765.89
20:23:36|34765.04
20:23:37|34767.92
20:23:39|34765.06
20:23:40|34761.61
20:23:41|34753.36
20:23:42|34749.74
20:23:43|34751.3
20:23:44|34756.85
20:23:45|34761.6
20:23:46|34760.73
20:23:47|34759.99
20:23:48|34753.42
20:23:50|34746.63
20:23:50|34750.62
20:23:52|34749.77
20:23:53|34746.66
20:23:54|34750.45
20:23:55|34748.69
20:23:56|34749.84
20:23:56|34746.02
20:23:58|34747.6
20:23:59|34746.06
20:23:59|34744.58
20:24:01|34744.07
20:24:02|34742.11
20:24:03|34743.16
20:24:04|34742.2
20:24:05|34743.09
20:24:06|34742.19
20:24:07|34741.57
20:24:08|34742.99
20:24:09|34743.59
20:24:10|34740.88
20:24:11|34741.44
20:24:12|34744.63
20:24:13|34740.56
20:24:14|34741.26
20:24:16|34740.58
20:24:16|34742.29
20:24:18|34743.58
20:24:19|34743.25
20:24:20|34746.88
20:24:21|34741.84
20:24:22|34735.64
20:24:22|34737.01
20:24:24|34733.32
20:24:24|34715.98
20:24:26|34717.8
20:24:27|34716.53
20:24:27|34716.92
20:24:28|34717.87
20:24:30|34713.95
20:24:31|34722.91
20:24:32|34717.44
20:24:33|34714.95
20:24:33|34708.99
20:24:35|34710.98
20:24:36|34709.04
20:24:37|34706.52
20:24:38|34711.08
20:24:39|34710.81
20:24:40|34711.84
20:24:41|34711.81
20:24:42|34708.39
20:24:43|34711.21
20:24:44|34709.96
20:24:45|34710.5
20:24:46|34710.54
20:24:47|34708.7
20:24:48|34709.12
20:24:49|34710.
20:24:51|34714.87
20:24:51|34717.72
20:24:52|34718.2
20:24:53|34717.
20:24:54|34717.28
20:24:55|34714.11
20:24:56|34712.65
20:24:57|34716.66
20:24:58|34715.86
20:24:59|34716.73
20:25:00|34715.21
20:25:01|34716.29
20:25:02|34723.42
20:25:04|34720.8
20:25:04|34721.31
20:25:05|34721.51
20:25:06|34725.25
20:25:07|34721.73
20:25:09|34720.79
20:25:10|34720.08
20:25:11|34720.77
20:25:12|34720.97
20:25:12|34723.58
20:25:14|34720.07
20:25:15|34721.29
20:25:16|34723.79
20:25:17|34722.29
20:25:18|34724.37
20:25:19|34724.39
20:25:20|34724.29
20:25:21|34728.1
20:25:22|34727.23
20:25:23|34723.
20:25:24|34724.76
20:25:25|34725.47
20:25:26|34725.96
20:25:27|34724.22
20:25:28|34725.63
20:25:30|34724.87
20:25:31|34726.71
20:25:32|34722.76
20:25:32|34722.97
20:25:34|34724.43
20:25:35|34724.93
20:25:36|34724.34
20:25:37|34724.9
20:25:38|34724.3
20:25:39|34725.48
20:25:40|34725.48
20:25:41|34726.06
20:25:42|34735.52
20:25:43|34739.27
20:25:44|34734.92
20:25:45|34736.56
20:25:46|34744.26
20:25:47|34745.67
20:25:48|34747.02
20:25:49|34745.81
20:25:50|34751.36
20:25:51|34758.8
20:25:52|34758.67
20:25:53|34763.18
20:25:54|34764.06
20:25:55|34765.65
20:25:56|34762.63
20:25:57|34761.54
20:25:58|34758.17
20:26:00|34750.12
20:26:01|34755.54
20:26:02|34757.61
20:26:03|34762.49
20:26:03|34758.24
20:26:05|34760.98
20:26:06|34763.96
20:26:06|34763.81
20:26:08|34765.25
20:26:09|34768.28
20:26:09|34767.07
20:26:11|34767.12
20:26:12|34762.74
20:26:14|34762.53
20:26:15|34764.06
20:26:15|34766.04
20:26:17|34766.79
20:26:18|34770.59
20:26:18|34769.31
20:26:20|34769.36
20:26:21|34772.7
20:26:22|34773.62
20:26:23|34775.82
20:26:24|34784.99
20:26:25|34777.77
20:26:26|34779.46
20:26:27|34778.95
20:26:28|34777.43
20:26:29|34774.98
20:26:30|34777.44
20:26:30|34774.66
20:26:33|34779.33
20:26:33|34781.84
20:26:34|34780.94
20:26:35|34791.4
20:26:36|34795.22
20:26:38|34793.81
20:26:38|34796.67
20:26:39|34793.56
20:26:41|34794.59
20:26:41|34796.32
20:26:43|34796.
20:26:44|34796.12
20:26:44|34797.39
20:26:46|34796.72
20:26:46|34796.72
20:26:48|34796.34
20:26:49|34796.19
20:26:50|34795.86
20:26:51|34798.62
20:26:52|34799.85
20:26:53|34797.21
20:26:55|34792.1
20:26:55|34795.63
20:26:56|34795.24
20:26:57|34793.96
20:26:58|34793.83
20:27:00|34790.31
20:27:00|34794.01
20:27:01|34794.59
20:27:02|34797.21
20:27:03|34794.3
20:27:04|34795.73
20:27:06|34794.16
20:27:06|34790.64
20:27:07|34792.52
20:27:08|34790.61
20:27:09|34794.87
20:27:11|34793.03
20:27:11|34792.94
20:27:13|34783.6
20:27:13|34789.17
20:27:14|34785.69
20:27:15|34781.55
20:27:17|34781.17
20:27:18|34780.42
20:27:19|34777.63
20:27:19|34775.22
20:27:20|34774.98
20:27:21|34774.43
20:27:23|34767.92
20:27:23|34765.19
20:27:24|34760.98
20:27:25|34751.18
20:27:27|34750.
20:27:28|34772.52
20:27:29|34769.11
20:27:30|34763.61
20:27:30|34758.65
20:27:32|34759.49
20:27:33|34760.76
20:27:34|34758.69
20:27:35|34758.6
20:27:36|34756.51
20:27:36|34758.2
20:27:38|34760.28
20:27:39|34761.2
20:27:40|34759.95
20:27:41|34767.53
20:27:42|34772.13
20:27:43|34768.8
20:27:44|34767.88
20:27:45|34768.24
20:27:46|34767.6
20:27:47|34767.51
20:27:48|34765.9
20:27:49|34763.26
20:27:50|34766.07
20:27:51|34770.98
20:27:52|34769.12
20:27:53|34774.49
20:27:55|34774.88
20:27:55|34786.59
20:27:56|34787.99
20:27:58|34790.07
20:27:58|34790.07
20:27:59|34788.68
20:28:00|34789.1
20:28:01|34788.84
20:28:02|34790.23
20:28:03|34788.59
20:28:07|34784.38
20:28:08|34787.18
20:28:08|34787.18
20:28:09|34788.71
20:28:11|34789.43
20:28:12|34790.12
20:28:13|34791.38
20:28:13|34791.32
20:28:14|34795.49
20:28:16|34793.45
20:28:17|34793.57
20:28:18|34791.73
20:28:19|34789.96
20:28:20|34787.73
20:28:21|34790.47
20:28:22|34787.88
20:28:24|34786.01
20:28:24|34787.43
20:28:25|34788.91
20:28:26|34788.32
20:28:27|34796.19
20:28:28|34796.9
20:28:29|34794.78
20:28:30|34796.56
20:28:31|34798.72
20:28:32|34798.4
20:28:33|34792.38
20:28:34|34794.05
20:28:35|34799.55
20:28:36|34792.23
20:28:37|34793.6
20:28:38|34794.66
20:28:39|34796.93
20:28:41|34796.82
20:28:41|34796.48
20:28:42|34796.17
20:28:43|34797.6
20:28:44|34792.35
20:28:45|34798.72
20:28:46|34799.14
20:28:47|34799.67
20:28:48|34798.99
20:28:49|34797.63
20:28:50|34798.01
20:28:51|34800.13
20:28:52|34801.96
20:28:53|34801.09
20:28:55|34804.07
20:28:56|34803.
20:28:57|34803.55
20:28:58|34798.17
20:28:59|34799.06
20:29:00|34798.91
20:29:00|34798.18
20:29:02|34796.82
20:29:03|34797.97
20:29:04|34799.35
20:29:04|34800.64
20:29:06|34801.82
20:29:07|34803.92
20:29:08|34800.71
20:29:09|34803.79
20:29:09|34801.54
20:29:11|34802.44
20:29:12|34799.78
20:29:13|34802.35
20:29:14|34800.68
20:29:14|34800.24
20:29:16|34799.74
20:29:17|34798.56
20:29:18|34800.81
20:29:19|34800.59
20:29:20|34801.96
20:29:20|34801.31
20:29:22|34802.22
20:29:23|34803.88
20:29:24|34802.81
20:29:25|34802.44
20:29:26|34802.65
20:29:27|34798.82
20:29:28|34799.73
20:29:29|34800.01
20:29:30|34796.7
20:29:31|34799.23
20:29:32|34795.91
20:29:33|34799.79
20:29:34|34800.58
20:29:35|34801.94
20:29:36|34801.47
20:29:37|34801.47
20:29:39|34804.64
20:29:39|34803.89
20:29:40|34801.46
20:29:41|34801.99
20:29:42|34801.31
20:29:43|34800.33
20:29:44|34800.17
20:29:45|34800.3
20:29:46|34798.48
20:29:48|34800.55
20:29:48|34799.45
20:29:49|34799.52
20:29:50|34799.04
20:29:52|34799.89
20:29:53|34803.44
20:29:54|34801.79
20:29:55|34801.09
20:29:57|34801.37
20:29:58|34801.9
20:29:59|34800.91
20:29:59|34803.55
20:30:01|34804.08
20:30:02|34804.89
20:30:02|34808.95
20:30:03|34808.92
20:30:04|34808.47
20:30:05|34809.83
20:30:06|34809.92
20:30:08|34807.77
20:30:08|34809.92
20:30:09|34809.53
20:30:11|34810.35
20:30:11|34809.19
20:30:12|34810.14
20:30:13|34808.32
20:30:14|34807.95
20:30:16|34808.35
20:30:17|34810.92
20:30:18|34811.96
20:30:19|34809.75
20:30:20|34809.8
20:30:21|34812.2
20:30:22|34811.78
20:30:23|34810.09
20:30:24|34811.08
20:30:25|34810.87
20:30:26|34810.27
20:30:27|34806.03
20:30:27|34804.53
20:30:29|34805.96
20:30:30|34809.5
20:30:31|34811.08
20:30:32|34807.7
20:30:33|34804.82
20:30:34|34805.41
20:30:35|34805.58
20:30:36|34808.25
20:30:37|34808.39
20:30:38|34807.17
20:30:40|34808.02
20:30:40|34811.67
20:30:41|34811.63
20:30:42|34812.15
20:30:43|34813.81
20:30:45|34816.65
20:30:45|34815.87
20:30:46|34819.53
20:30:48|34821.52
20:30:49|34818.45
20:30:49|34818.4
20:30:51|34815.28
20:30:52|34818.99
20:30:52|34817.33
20:30:53|34817.01
20:30:55|34815.56
20:30:56|34813.91
20:30:57|34815.34
20:30:57|34813.58
20:30:59|34814.34
20:31:00|34817.6
20:31:01|34820.5
20:31:02|34818.44
20:31:03|34820.41
20:31:04|34818.73
20:31:05|34817.66
20:31:06|34819.02
20:31:07|34821.23
20:31:08|34823.54
20:31:09|34823.63
20:31:10|34824.8
20:31:10|34827.38
20:31:12|34828.45
20:31:13|34837.79
20:31:14|34838.98
20:31:15|34834.82
20:31:15|34831.89
20:31:17|34845.72
20:31:18|34846.82
20:31:19|34841.74
20:31:20|34837.23
20:31:21|34838.97
20:31:22|34828.64
20:31:23|34827.31
20:31:24|34821.8
20:31:25|34833.44
20:31:26|34839.9
20:31:27|34836.4
20:31:29|34837.32
20:31:30|34840.07
20:31:30|34840.65
20:31:32|34839.67
20:31:32|34831.9
20:31:34|34831.
20:31:35|34820.02
20:31:36|34823.17
20:31:37|34823.17
20:31:37|34826.82
20:31:38|34823.72
20:31:42|34819.87
20:31:42|34817.79
20:31:43|34814.01
20:31:44|34814.9
20:31:45|34813.63
20:31:46|34811.66
20:31:47|34815.14
20:31:48|34810.
20:31:49|34815.42
20:31:50|34813.56
20:31:51|34811.17
20:31:52|34812.24
20:31:53|34814.
20:31:54|34812.37
20:31:56|34808.38
20:31:56|34808.3
20:31:57|34809.96
20:31:58|34805.19
20:32:00|34805.63
20:32:01|34804.64
20:32:01|34802.37
20:32:02|34798.22
20:32:03|34798.78
20:32:04|34798.48
20:32:06|34792.15
20:32:07|34788.5
20:32:08|34784.18
20:32:09|34781.52
20:32:09|34780.13
20:32:12|34777.22
20:32:12|34768.77
20:32:13|34765.64
20:32:14|34762.23
20:32:15|34762.95
20:32:16|34761.4
20:32:17|34754.64
20:32:18|34755.56
20:32:19|34755.65
20:32:20|34755.14
20:32:21|34762.7
20:32:22|34758.87
20:32:23|34754.89
20:32:24|34751.82
20:32:25|34749.33
20:32:27|34754.54
20:32:27|34765.58
20:32:28|34767.27
20:32:29|34770.44
20:32:30|34775.26
20:32:31|34770.65
20:32:32|34764.92
20:32:33|34766.41
20:32:34|34764.68
20:32:35|34756.97
20:32:36|34756.4
20:32:38|34751.07
20:32:38|34749.32
20:32:39|34751.31
20:32:40|34750.58
20:32:41|34751.22
20:32:43|34745.19
20:32:44|34748.97
20:32:45|34749.02
20:32:46|34748.92
20:32:47|34745.48
20:32:48|34747.4
20:32:49|34757.33
20:32:50|34763.69
20:32:50|34759.46
20:32:51|34757.4
20:32:52|34754.75
20:32:53|34756.97
20:32:55|34757.66
20:32:55|34755.12
20:32:57|34751.14
20:32:58|34752.41
20:32:59|34755.55
20:33:00|34753.75
20:33:01|34755.78
20:33:02|34754.75
20:33:03|34753.35
20:33:04|34757.81
20:33:05|34757.52
20:33:06|34756.38
20:33:07|34759.39
20:33:08|34757.92
20:33:08|34757.78
20:33:10|34762.22
20:33:11|34760.42
20:33:12|34759.34
20:33:13|34763.2
20:33:14|34762.59
20:33:14|34765.02
20:33:15|34773.44
20:33:17|34777.86
20:33:18|34781.17
20:33:19|34780.8
20:33:20|34779.98
20:33:21|34776.84
20:33:22|34779.75
20:33:23|34778.93
20:33:24|34783.77
20:33:25|34782.47
20:33:26|34782.73
20:33:27|34776.72
20:33:28|34768.78
20:33:29|34771.
20:33:30|34777.44
20:33:31|34780.42
20:33:32|34778.43
20:33:33|34780.66
20:33:34|34780.38
20:33:35|34778.62
20:33:37|34781.79
20:33:37|34781.
20:33:38|34783.22
20:33:39|34777.98
20:33:40|34779.81
20:33:41|34781.79
20:33:42|34783.72
20:33:43|34785.2
20:33:44|34786.28
20:33:45|34791.81
20:33:46|34790.12
20:33:48|34791.43
20:33:48|34788.96
20:33:49|34789.89
20:33:50|34791.12
20:33:51|34790.53
20:33:52|34787.49
20:33:53|34787.04
20:33:54|34797.51
20:33:55|34796.85
20:33:56|34796.71
20:33:57|34796.76
20:33:58|34801.06
20:33:59|34798.87
20:34:00|34800.45
20:34:02|34801.
20:34:03|34801.31
20:34:06|34803.99
20:34:07|34807.64
20:34:08|34808.21
20:34:09|34805.46
20:34:10|34807.89
20:34:11|34806.11
20:34:12|34804.98
20:34:13|34800.37
20:34:14|34803.5
20:34:15|34802.05
20:34:16|34807.01
20:34:17|34806.96
20:34:18|34804.2
20:34:20|34812.44
20:34:20|34812.54
20:34:21|34813.75
20:34:22|34813.84
20:34:23|34810.99
20:34:24|34812.23
20:34:25|34811.25
20:34:26|34812.35
20:34:28|34813.27
20:34:28|34814.06
20:34:30|34815.83
20:34:30|34814.75
20:34:31|34813.19
20:34:33|34814.4
20:34:34|34813.74
20:34:35|34813.52
20:34:36|34812.7
20:34:37|34814.66
20:34:38|34811.82
20:34:39|34813.1
20:34:40|34811.73
20:34:41|34807.01
20:34:42|34806.36
20:34:43|34809.11
20:34:44|34810.49
20:34:45|34812.15
20:34:46|34812.99
20:34:47|34814.13
20:34:48|34807.
20:34:50|34812.36
20:34:50|34812.52
20:34:51|34809.31
20:34:52|34806.82
20:34:53|34814.05
20:34:54|34816.27
20:34:56|34828.39
20:34:56|34830.05
20:34:57|34832.78
20:34:58|34829.3
20:35:00|34829.99
20:35:01|34829.39
20:35:02|34827.
20:35:03|34828.48
20:35:04|34831.33
20:35:06|34829.16
20:35:07|34828.46
20:35:07|34831.44
20:35:08|34831.89
20:35:09|34841.85
20:35:10|34839.85
20:35:11|34844.72
20:35:12|34840.04
20:35:13|34837.75
20:35:14|34831.2
20:35:15|34831.96
20:35:16|34829.17
20:35:17|34841.36
20:35:18|34841.11
20:35:20|34838.7
20:35:21|34836.08
20:35:22|34835.06
20:35:23|34833.85
20:35:24|34835.33
20:35:25|34836.48
20:35:26|34833.64
20:35:27|34833.45
20:35:28|34834.52
20:35:30|34831.77
20:35:30|34829.93
20:35:31|34830.66
20:35:32|34826.39
20:35:33|34819.7
20:35:34|34818.98
20:35:35|34810.95
20:35:36|34814.1
20:35:37|34818.42
20:35:38|34818.88
20:35:40|34824.86
20:35:40|34822.57
20:35:44|34826.3
20:35:44|34826.14
20:35:46|34828.54
20:35:46|34829.87
20:35:47|34831.04
20:35:48|34832.68
20:35:49|34830.
20:35:51|34829.97
20:35:52|34828.39
20:35:53|34831.67
20:35:53|34827.13
20:35:54|34827.47
20:35:55|34828.44
20:35:57|34828.97
20:35:57|34829.03
20:35:58|34828.76
20:35:59|34828.42
20:36:00|34827.18
20:36:02|34828.08
20:36:02|34828.
20:36:04|34828.25
20:36:05|34827.59
20:36:06|34828.12
20:36:07|34826.68
20:36:08|34825.02
20:36:09|34840.79
20:36:11|34839.08
20:36:11|34838.31
20:36:12|34840.86
20:36:14|34844.07
20:36:14|34842.02
20:36:16|34841.5
20:36:16|34840.56
20:36:17|34841.21
20:36:18|34846.07
20:36:19|34847.42
20:36:20|34854.27
20:36:22|34853.19
20:36:23|34853.03
20:36:24|34849.13
20:36:25|34851.02
20:36:26|34852.76
20:36:27|34857.2
20:36:28|34857.16
20:36:29|34854.9
20:36:30|34860.93
20:36:30|34852.38
20:36:32|34854.24
20:36:33|34848.7
20:36:34|34848.97
20:36:35|34857.86
20:36:36|34861.32
20:36:38|34860.56
20:36:38|34864.
20:36:40|34865.3
20:36:40|34864.06
20:36:41|34862.57
20:36:42|34860.
20:36:43|34860.16
20:36:44|34861.36
20:36:46|34857.7
20:36:46|34863.45
20:36:48|34866.82
20:36:49|34875.47
20:36:50|34870.08
20:36:50|34875.32
20:36:51|34875.21
20:36:52|34874.6
20:36:54|34875.26
20:36:54|34877.78
20:36:55|34877.29
20:36:56|34876.86
20:36:58|34876.35
20:36:59|34874.43
20:37:00|34877.63
20:37:01|34879.25
20:37:02|34883.51
20:37:03|34885.87
20:37:04|34883.09
20:37:05|34882.49
20:37:06|34893.92
20:37:07|34897.88
20:37:08|34893.55
20:37:09|34889.89
20:37:10|34893.3
20:37:11|34895.26
20:37:12|34901.74
20:37:13|34899.05
20:37:14|34900.81
20:37:15|34896.55
20:37:16|34897.
20:37:17|34895.29
20:37:18|34897.41
20:37:19|34897.81
20:37:21|34896.17
20:37:22|34902.99
20:37:23|34905.43
20:37:24|34910.61
20:37:26|34912.34
20:37:27|34914.24
20:37:27|34913.82
20:37:29|34914.2
20:37:30|34907.49
20:37:30|34906.81
20:37:32|34908.33
20:37:33|34907.34
20:37:33|34908.21
20:37:34|34906.97
20:37:37|34912.9
20:37:38|34915.82
20:37:38|34918.13
20:37:39|34917.79
20:37:40|34919.01
20:37:41|34918.37
20:37:42|34920.39
20:37:44|34916.
20:37:44|34915.81
20:37:46|34915.97
20:37:47|34914.56
20:37:48|34914.64
20:37:49|34914.24
20:37:49|34915.17
20:37:51|34912.51
20:37:52|34915.71
20:37:53|34915.69
20:37:54|34919.87
20:37:55|34916.54
20:37:56|34915.99
20:37:57|34916.89
20:37:58|34914.93
20:37:59|34915.32
20:38:00|34914.89
20:38:01|34915.61
20:38:03|34915.11
20:38:03|34913.14
20:38:04|34911.41
20:38:05|34910.44
20:38:06|34907.89
20:38:08|34906.79
20:38:09|34903.89
20:38:09|34894.09
20:38:10|34893.96
20:38:11|34889.35
20:38:12|34889.3
20:38:14|34886.99
20:38:15|34884.54
20:38:16|34879.31
20:38:17|34877.6
20:38:18|34872.47
20:38:18|34868.25
20:38:20|34873.54
20:38:21|34885.42
20:38:22|34883.14
20:38:24|34876.14
20:38:24|34889.33
20:38:25|34895.86
20:38:26|34894.61
20:38:27|34896.53
20:38:28|34900.78
20:38:29|34903.16
20:38:30|34899.29
20:38:31|34900.43
20:38:33|34899.09
20:38:33|34899.05
20:38:34|34898.15
20:38:36|34900.19
20:38:37|34894.94
20:38:38|34896.54
20:38:38|34896.26
20:38:40|34897.14
20:38:41|34898.02
20:38:42|34894.98
20:38:42|34896.87
20:38:43|34898.99
20:38:45|34898.68
20:38:48|34895.59
20:38:48|34896.77
20:38:50|34896.98
20:38:51|34897.65
20:38:52|34895.36
20:38:53|34898.47
20:38:53|34898.58
20:38:55|34899.09
20:38:56|34899.7
20:38:57|34896.2
20:38:58|34894.68
20:38:59|34894.7
20:39:00|34887.47
20:39:01|34887.63
20:39:02|34886.33
20:39:03|34882.86
20:39:04|34884.84
20:39:06|34888.8
20:39:07|34888.72
20:39:08|34894.43
20:39:08|34894.86
20:39:10|34895.88
20:39:11|34902.26
20:39:12|34909.23
20:39:12|34905.11
20:39:14|34904.52
20:39:15|34906.24
20:39:16|34896.81
20:39:16|34897.5
20:39:18|34897.22
20:39:18|34893.47
20:39:20|34889.23
20:39:21|34894.92
20:39:22|34893.44
20:39:23|34896.23
20:39:24|34896.75
20:39:25|34891.49
20:39:27|34888.1
20:39:28|34889.21
20:39:28|34889.13
20:39:29|34889.65
20:39:30|34881.54
20:39:31|34878.98
20:39:32|34893.48
20:39:33|34890.93
20:39:34|34888.63
20:39:35|34892.3
20:39:36|34889.52
20:39:37|34883.61
20:39:38|34884.48
20:39:39|34884.48
20:39:40|34883.91
20:39:41|34883.94
20:39:42|34882.78
20:39:43|34884.09
20:39:44|34879.99
20:39:45|34880.17
20:39:46|34878.58
20:39:47|34876.95
20:39:48|34874.53
20:39:49|34871.02
20:39:50|34871.57
20:39:51|34867.86
20:39:53|34864.64
20:39:53|34875.71
20:39:54|34877.29
20:39:55|34881.74
20:39:56|34878.51
20:39:57|34878.85
20:39:58|34880.31
20:39:59|34875.16
20:40:00|34876.3
20:40:01|34872.28
20:40:02|34867.29
20:40:04|34870.37
20:40:05|34867.64
20:40:05|34869.82
20:40:07|34878.64
20:40:08|34877.84
20:40:09|34885.86
20:40:09|34888.46
20:40:11|34883.51
20:40:12|34885.08
20:40:12|34891.8
20:40:14|34886.81
20:40:14|34883.67
20:40:16|34890.91
20:40:16|34890.96
20:40:17|34887.3
20:40:19|34886.62
20:40:20|34886.22
20:40:20|34896.
20:40:22|34895.51
20:40:23|34893.84
20:40:24|34894.48
20:40:25|34898.22
20:40:26|34897.44
20:40:27|34901.8
20:40:28|34907.99
20:40:29|34905.02
20:40:30|34906.58
20:40:31|34904.04
20:40:32|34906.56
20:40:33|34908.01
20:40:33|34907.88
20:40:35|34909.19
20:40:36|34913.
20:40:37|34911.74
20:40:38|34911.19
20:40:39|34912.12
20:40:40|34913.38
20:40:41|34915.5
20:40:42|34916.5
20:40:43|34912.99
20:40:44|34916.11
20:40:45|34916.82
20:40:46|34916.69
20:40:47|34915.61
20:40:48|34911.62
20:40:49|34912.45
20:40:50|34911.99
20:40:51|34910.09
20:40:52|34906.38
20:40:53|34896.52
20:40:54|34900.31
20:40:56|34899.09
20:40:57|34895.
20:40:58|34891.8
20:40:59|34895.56
20:41:00|34901.25
20:41:01|34907.63
20:41:01|34906.77
20:41:02|34905.85
20:41:04|34910.16
20:41:05|34909.51
20:41:06|34911.18
20:41:07|34912.47
20:41:08|34910.76
20:41:09|34911.64
20:41:10|34911.59
20:41:11|34915.32
20:41:12|34914.73
20:41:13|34914.42
20:41:14|34913.15
20:41:15|34914.05
20:41:16|34915.73
20:41:17|34917.81
20:41:18|34917.08
20:41:19|34920.
20:41:20|34924.32
20:41:21|34917.82
20:41:22|34920.37
20:41:23|34924.27
20:41:24|34923.18
20:41:25|34924.
20:41:27|34924.18
20:41:28|34925.63
20:41:29|34942.5
20:41:30|34943.5
20:41:31|34946.8
20:41:32|34941.32
20:41:33|34943.
20:41:33|34940.5
20:41:35|34940.28
20:41:36|34942.33
20:41:37|34938.42
20:41:37|34938.13
20:41:39|34940.23
20:41:39|34938.93
20:41:41|34942.01
20:41:42|34942.14
20:41:43|34940.06
20:41:44|34944.23
20:41:44|34943.55
20:41:46|34949.94
20:41:47|34949.46
20:41:48|34954.71
20:41:49|34952.52
20:41:50|34947.27
20:41:51|34941.71
20:41:51|34952.66
20:41:53|34953.28
20:41:53|34954.46
20:41:54|34954.48
20:41:56|34952.62
20:41:57|34954.5
20:41:58|34955.36
20:41:59|34957.55
20:42:00|34950.84
20:42:00|34950.18
20:42:02|34955.03
20:42:03|34958.27
20:42:04|34961.77
20:42:04|34965.44
20:42:05|34960.27
20:42:07|34965.62
20:42:07|34965.
20:42:09|34962.13
20:42:10|34964.94
20:42:11|34961.45
20:42:13|34963.73
20:42:13|34975.59
20:42:14|34973.78
20:42:15|34984.1
20:42:16|34986.48
20:42:17|34987.64
20:42:18|34979.75
20:42:19|34981.52
20:42:20|34976.
20:42:21|34969.19
20:42:22|34967.06
20:42:23|34976.72
20:42:25|34976.16
20:42:25|34978.69
20:42:26|34977.07
20:42:27|34969.88
20:42:28|34974.13
20:42:30|34979.56
20:42:31|34979.03
20:42:31|34982.7
20:42:32|34980.68
20:42:33|34985.21
20:42:35|34982.72
20:42:36|34981.03
20:42:36|34979.37
20:42:37|34980.31
20:42:39|34977.82
20:42:39|34980.1
20:42:41|34979.03
20:42:41|34982.16
20:42:42|34982.69
20:42:43|34983.49
20:42:44|34984.18
20:42:46|34984.15
20:42:47|34985.
20:42:48|34986.58
20:42:49|34986.2
20:42:50|34986.77
20:42:51|34987.18
20:42:52|34986.06
20:42:53|34987.13
20:42:54|34990.
20:42:55|34990.04
20:42:56|34990.
20:42:57|34987.71
20:42:58|34991.3
20:42:59|34989.79
20:43:00|34990.6
20:43:01|34992.3
20:43:02|34994.67
20:43:03|35000.32
20:43:04|34998.91
20:43:05|34996.19
20:43:06|34992.44
20:43:07|34994.41
20:43:08|34990.06
20:43:10|34982.81
20:43:10|34977.16
20:43:11|34978.05
20:43:12|34977.54
20:43:13|34975.72
20:43:14|34977.57
20:43:15|34977.89
20:43:17|34977.79
20:43:17|34959.9
20:43:19|34958.19
20:43:20|34955.62
20:43:21|34943.36
20:43:22|34947.58
20:43:23|34945.49
20:43:24|34943.88
20:43:25|34948.38
20:43:26|34945.4
20:43:27|34935.99
20:43:29|34941.79
20:43:29|34944.96
20:43:30|34940.29
20:43:31|34938.19
20:43:32|34939.14
20:43:34|34937.5
20:43:35|34940.53
20:43:35|34932.12
20:43:37|34935.78
20:43:37|34943.77
20:43:38|34942.73
20:43:40|34952.01
20:43:40|34946.07
20:43:41|34950.91
20:43:42|34943.06
20:43:43|34947.2
20:43:45|34950.93
20:43:45|34949.75
20:43:47|34949.5
20:43:48|34941.04
20:43:49|34942.95
20:43:50|34946.84
20:43:51|34944.09
20:43:52|34946.95
20:43:52|34942.4
20:43:54|34945.04
20:43:55|34943.38
20:43:56|34941.26
20:43:56|34944.35
20:43:58|34938.28
20:43:59|34938.42
20:44:00|34943.09
20:44:01|34944.75
20:44:02|34946.75
20:44:03|34965.11
20:44:03|34961.12
20:44:05|34962.67
20:44:06|34961.86
20:44:06|34963.72
20:44:08|34967.1
20:44:09|34971.87
20:44:10|34980.17
20:44:10|34976.04
20:44:12|34981.35
20:44:13|34980.14
20:44:14|34980.64
20:44:14|34985.6
20:44:16|34988.05
20:44:17|34980.82
20:44:18|34975.06
20:44:18|34977.13
20:44:20|34981.28
20:44:20|34989.
20:44:22|34982.34
20:44:23|34985.88
20:44:24|34987.34
20:44:25|34985.8
20:44:26|34982.78
20:44:26|34983.82
20:44:28|34982.78
20:44:29|34991.66
20:44:30|34992.11
20:44:32|34989.94
20:44:32|34992.23
20:44:33|34988.73
20:44:34|34985.65
20:44:35|34982.56
20:44:36|34982.39
20:44:37|34984.13
20:44:39|34984.93
20:44:40|34984.27
20:44:40|34984.3
20:44:41|34981.8
20:44:43|34983.03
20:44:44|34984.84
20:44:45|34983.52
20:44:46|34979.45
20:44:47|34976.12
20:44:48|34978.07
20:44:48|34977.95
20:44:50|34983.01
20:44:50|34979.5
20:44:52|34973.71
20:44:53|34970.47
20:44:54|34967.29
20:44:55|34970.15
20:44:55|34963.6
20:44:57|34966.31
20:44:58|34965.84
20:44:58|34963.92
20:45:00|34955.99
20:45:01|34964.47
20:45:01|34973.36
20:45:03|34976.99
20:45:04|34979.39
20:45:05|34982.92
20:45:06|34981.68
20:45:07|34998.24
20:45:08|34999.33
20:45:09|34997.76
20:45:10|34998.17
20:45:11|34998.33
20:45:12|34993.97
20:45:13|34991.83
20:45:14|34992.34
20:45:16|34996.33
20:45:16|34995.41
20:45:18|34994.65
20:45:18|34991.15
20:45:19|34993.81
20:45:20|34990.15
20:45:21|34990.25
20:45:23|34987.68
20:45:23|34989.06
20:45:24|34993.32
20:45:26|34994.97
20:45:27|34993.31
20:45:28|34991.46
20:45:28|34988.82
20:45:29|34984.12
20:45:30|34981.31
20:45:32|34986.24
20:45:32|34992.14
20:45:33|34993.53
20:45:34|34993.91
20:45:35|34992.95
20:45:37|34981.15
20:45:37|34981.59
20:45:38|34982.2
20:45:40|34980.1
20:45:41|34976.86
20:45:41|34970.8
20:45:43|34969.72
20:45:43|34970.66
20:45:44|34967.08
20:45:45|34969.63
20:45:47|34982.05
20:45:48|34978.62
20:45:48|34979.33
20:45:49|34978.76
20:45:51|34981.
20:45:52|34978.27
20:45:52|34979.77
20:45:54|34984.9
20:45:55|34992.33
20:45:56|34992.32
20:45:56|34993.48
20:45:58|34993.36
20:45:59|34992.24
20:45:59|34993.88
20:46:00|34993.19
20:46:02|34993.86
20:46:03|34994.1
20:46:03|34995.15
20:46:05|34994.95
20:46:05|34997.93
20:46:06|34998.
20:46:07|34999.91
20:46:09|34995.66
20:46:10|34991.6
20:46:11|34983.41
20:46:12|34992.
20:46:14|34992.46
20:46:14|34992.56
20:46:15|34995.1
20:46:17|34995.1
20:46:17|34996.11
20:46:18|34996.5
20:46:19|34997.05
20:46:21|35000.
20:46:21|34999.09
20:46:23|35000.
20:46:23|35000.
20:46:24|35005.16
20:46:25|35015.86
20:46:27|35017.78
20:46:28|35023.94
20:46:29|35027.82
20:46:30|35034.
20:46:31|35037.82
20:46:32|35034.14
20:46:33|35042.39
20:46:33|35038.32
20:46:35|35034.39
20:46:35|35026.49
20:46:37|35012.29
20:46:38|35023.28
20:46:39|35020.65
20:46:40|35028.68
20:46:40|35028.45
20:46:41|35029.44
20:46:42|35037.19
20:46:44|35035.92
20:46:44|35039.41
20:46:45|35037.47
20:46:46|35036.16
20:46:48|35032.5
20:46:48|35027.97
20:46:50|35024.5
20:46:50|35024.67
20:46:51|35024.32
20:46:53|35024.02
20:46:54|35025.97
20:46:55|35024.29
20:46:55|35032.4
20:46:57|35041.35
20:46:58|35041.35
20:46:59|35036.32
20:47:00|35042.59
20:47:01|35040.74
20:47:02|35049.94
20:47:03|35041.06
20:47:04|35042.42
20:47:05|35049.79
20:47:05|35049.61
20:47:06|35043.2
20:47:07|35038.63
20:47:09|35043.7
20:47:10|35045.71
20:47:11|35053.09
20:47:12|35051.46
20:47:13|35056.98
20:47:14|35054.27
20:47:16|35054.
20:47:16|35050.4
20:47:18|35049.31
20:47:19|35052.
20:47:20|35056.55
20:47:21|35052.12
20:47:22|35052.13
20:47:23|35055.02
20:47:24|35060.
20:47:25|35052.99
20:47:26|35054.41
20:47:27|35050.87
20:47:28|35059.98
20:47:29|35062.17
20:47:30|35060.91
20:47:31|35059.48
20:47:33|35064.66
20:47:34|35085.
20:47:35|35088.31
20:47:36|35072.3
20:47:36|35062.5
20:47:38|35058.3
20:47:39|35057.21
20:47:40|35058.16
20:47:40|35050.75
20:47:42|35051.86
20:47:43|35047.84
20:47:44|35047.3
20:47:45|35047.76
20:47:46|35047.18
20:47:47|35046.28
20:47:49|35046.54
20:47:49|35045.09
20:47:50|35043.59
20:47:51|35037.3
20:47:52|35032.28
20:47:53|35031.23
20:47:54|35022.07
20:47:55|35006.78
20:47:56|35012.08
20:47:58|35008.9
20:47:58|35004.56
20:48:00|34992.44
20:48:01|34989.07
20:48:02|34987.8
20:48:03|34986.57
20:48:03|34989.43
20:48:04|34988.62
20:48:05|34994.4
20:48:06|35007.26
20:48:07|35008.68
20:48:08|35016.84
20:48:09|35026.5
20:48:11|35029.65
20:48:11|35025.12
20:48:13|35038.65
20:48:15|35042.72
20:48:15|35055.52
20:48:16|35046.51
20:48:17|35056.82
20:48:18|35055.18
20:48:19|35053.28
20:48:20|35044.62
20:48:21|35035.95
20:48:22|35040.44
20:48:23|35040.
20:48:24|35049.94
20:48:25|35044.8
20:48:26|35047.27
20:48:28|35042.52
20:48:28|35052.13
20:48:30|35051.
20:48:30|35047.55
20:48:31|35044.88
20:48:32|35043.9
20:48:34|35037.06
20:48:34|35032.37
20:48:36|35036.15
20:48:36|35033.1
20:48:37|35015.97
20:48:39|35013.63
20:48:40|35022.3
20:48:41|35019.31
20:48:42|35017.78
20:48:43|35021.65
20:48:44|35021.28
20:48:45|35030.35
20:48:46|35021.47
20:48:47|35024.87
20:48:48|35031.9
20:48:49|35023.23
20:48:51|35023.8
20:48:51|35030.01
20:48:52|35024.45
20:48:53|35027.51
20:48:54|35029.56
20:48:56|35031.97
20:48:56|35033.5
20:48:57|35033.05
20:48:58|35018.77
20:48:59|35019.67
20:49:00|35022.42
20:49:02|35024.61
20:49:02|35031.72
20:49:03|35042.54
20:49:04|35039.21
20:49:06|35032.99
20:49:06|35032.09
20:49:07|35037.09
20:49:08|35040.42
20:49:10|35037.54
20:49:10|35052.71
20:49:12|35050.17
20:49:13|35051.25
20:49:13|35042.98
20:49:15|35043.06
20:49:16|35050.53
20:49:16|35046.7
20:49:18|35045.86
20:49:18|35046.4
20:49:20|35046.78
20:49:20|35046.81
20:49:22|35045.21
20:49:22|35041.09
20:49:24|35037.82
20:49:25|35045.9
20:49:26|35049.54
20:49:27|35048.41
20:49:28|35048.32
20:49:29|35054.46
20:49:30|35055.76
20:49:31|35060.33
20:49:32|35065.96
20:49:33|35061.78
20:49:34|35074.58
20:49:35|35075.97
20:49:36|35072.56
20:49:37|35065.81
20:49:38|35064.22
20:49:39|35067.98
20:49:40|35060.
20:49:41|35061.17
20:49:42|35063.55
20:49:43|35053.3
20:49:44|35053.41
20:49:45|35052.65
20:49:46|35051.28
20:49:47|35060.73
20:49:48|35062.44
20:49:49|35060.87
20:49:51|35061.26
20:49:52|35063.43
20:49:53|35069.61
20:49:53|35072.33
20:49:54|35074.62
20:49:56|35081.61
20:49:57|35081.17
20:49:58|35091.13
20:49:58|35091.47
20:49:59|35089.57
20:50:01|35084.54
20:50:01|35090.04
20:50:02|35091.31
20:50:04|35093.87
20:50:04|35094.86
20:50:06|35094.84
20:50:07|35099.97
20:50:07|35100.8
20:50:09|35092.51
20:50:09|35087.74
20:50:11|35093.78
20:50:12|35092.41
20:50:12|35089.63
20:50:14|35089.95
20:50:15|35085.5
20:50:16|35078.72
20:50:17|35080.03
20:50:18|35068.12
20:50:19|35067.17
20:50:20|35063.12
20:50:21|35059.84
20:50:22|35061.33
20:50:23|35056.26
20:50:24|35070.
20:50:25|35073.39
20:50:26|35073.67
20:50:27|35072.18
20:50:28|35075.72
20:50:29|35080.14
20:50:30|35077.15
20:50:31|35080.82
20:50:32|35069.31
20:50:33|35072.78
20:50:34|35079.63
20:50:36|35085.42
20:50:37|35082.08
20:50:38|35086.03
20:50:40|35084.91
20:50:40|35087.85
20:50:42|35086.58
20:50:42|35082.47
20:50:43|35085.52
20:50:44|35080.01
20:50:46|35097.2
20:50:46|35096.77
20:50:47|35095.92
20:50:49|35088.92
20:50:49|35094.68
20:50:51|35099.58
20:50:52|35102.64
20:50:52|35100.51
20:50:53|35105.52
20:50:54|35100.
20:50:56|35104.75
20:50:57|35100.57
20:50:58|35100.37
20:50:59|35100.28
20:51:00|35099.
20:51:01|35098.86
20:51:02|35097.46
20:51:03|35092.53
20:51:04|35088.29
20:51:05|35090.57
20:51:06|35085.2
20:51:08|35087.22
20:51:08|35085.38
20:51:09|35088.74
20:51:10|35092.29
20:51:11|35096.12
20:51:12|35098.15
20:51:13|35087.23
20:51:14|35087.64
20:51:16|35091.35
20:51:16|35091.49
20:51:18|35089.95
20:51:19|35094.26
20:51:20|35092.89
20:51:20|35101.35
20:51:21|35104.76
20:51:23|35101.94
20:51:23|35095.98
20:51:24|35095.21
20:51:25|35098.16
20:51:26|35090.35
20:51:27|35090.46
20:51:29|35100.35
20:51:30|35098.19
20:51:30|35099.74
20:51:31|35100.23
20:51:32|35100.
20:51:34|35098.1
20:51:34|35093.78
20:51:36|35094.85
20:51:37|35101.53
20:51:38|35102.73
20:51:39|35100.98
20:51:40|35096.18
20:51:41|35097.93
20:51:42|35091.58
20:51:43|35087.12
20:51:44|35087.98
20:51:45|35087.79
20:51:46|35088.96
20:51:47|35094.92
20:51:48|35092.29
20:51:49|35099.57
20:51:50|35097.75
20:51:51|35102.62
20:51:52|35101.82
20:51:53|35097.21
20:51:54|35097.29
20:51:55|35092.45
20:51:56|35092.99
20:51:57|35088.3
20:51:58|35083.27
20:51:59|35085.66
20:52:00|35086.1
20:52:01|35087.87
20:52:02|35091.2
20:52:03|35089.94
20:52:04|35094.56
20:52:05|35091.48
20:52:06|35088.82
20:52:07|35090.63
20:52:08|35085.77
20:52:09|35082.79
20:52:10|35085.5
20:52:11|35080.34
20:52:12|35086.81
20:52:13|35086.17
20:52:14|35087.74
20:52:15|35089.32
20:52:16|35081.77
20:52:17|35084.63
20:52:18|35083.03
20:52:20|35082.74
20:52:20|35080.
20:52:21|35081.05
20:52:23|35079.89
20:52:24|35083.69
20:52:25|35077.47
20:52:25|35078.17
20:52:27|35076.81
20:52:28|35078.7
20:52:29|35077.59
20:52:30|35085.11
20:52:31|35078.66
20:52:32|35080.85
20:52:32|35083.83
20:52:34|35080.9
20:52:34|35081.65
20:52:36|35084.83
20:52:38|35085.04
20:52:39|35080.71
20:52:40|35081.54
20:52:41|35080.56
20:52:41|35072.07
20:52:43|35072.55
20:52:44|35077.67
20:52:45|35073.22
20:52:46|35073.4
20:52:47|35072.42
20:52:48|35061.45
20:52:49|35063.56
20:52:49|35056.7
20:52:51|35059.78
20:52:52|35062.98
20:52:53|35059.8
20:52:54|35065.23
20:52:54|35073.9
20:52:56|35064.23
20:52:57|35063.97
20:52:58|35061.65
20:52:59|35068.69
20:53:00|35070.81
20:53:01|35077.25
20:53:01|35081.5
20:53:02|35081.49
20:53:04|35075.74
20:53:05|35076.95
20:53:06|35076.42
20:53:07|35077.11
20:53:08|35075.15
20:53:09|35075.3
20:53:10|35077.25
20:53:11|35081.53
20:53:12|35087.49
20:53:13|35081.31
20:53:14|35079.13
20:53:15|35080.21
20:53:16|35077.26
20:53:17|35081.04
20:53:19|35084.89
20:53:20|35085.78
20:53:20|35081.48
20:53:22|35085.74
20:53:22|35080.84
20:53:23|35070.41
20:53:25|35066.69
20:53:26|35066.45
20:53:27|35063.82
20:53:28|35065.42
20:53:29|35066.71
20:53:30|35071.17
20:53:31|35069.89
20:53:32|35059.11
20:53:33|35064.22
20:53:34|35056.96
20:53:35|35058.71
20:53:37|35059.25
20:53:37|35053.92
20:53:38|35046.49
20:53:39|35047.42
20:53:40|35041.79
20:53:42|35033.1
20:53:42|35028.2
20:53:43|35018.88
20:53:44|35007.75
20:53:45|35000.58
20:53:46|34992.
20:53:47|34992.53
20:53:48|34984.98
20:53:49|34975.01
20:53:50|34972.37
20:53:51|34962.44
20:53:53|34956.57
20:53:54|34976.6
20:53:55|34986.85
20:53:56|34972.97
20:53:57|34975.58
20:53:58|34983.53
20:53:59|34987.06
20:54:00|34973.62
20:54:01|34984.12
20:54:02|34992.06
20:54:03|35001.27
20:54:04|34997.78
20:54:05|34999.48
20:54:06|35008.97
20:54:07|35014.94
20:54:08|35014.41
20:54:09|35029.12
20:54:10|35036.66
20:54:11|35036.28
20:54:12|35041.8
20:54:13|35049.22
20:54:14|35044.73
20:54:15|35063.74
20:54:16|35055.22
20:54:17|35058.25
20:54:18|35075.73
20:54:19|35068.44
20:54:20|35069.1
20:54:21|35064.31
20:54:22|35066.73
20:54:23|35056.55
20:54:24|35067.16
20:54:25|35072.78
20:54:26|35070.43
20:54:27|35063.56
20:54:28|35069.87
20:54:29|35069.74
20:54:30|35062.3
20:54:31|35069.45
20:54:32|35066.5
20:54:33|35071.4
20:54:34|35072.33
20:54:35|35086.15
20:54:36|35090.17
20:54:37|35090.44
20:54:39|35093.05
20:54:39|35093.21
20:54:40|35085.84
20:54:42|35080.56
20:54:43|35082.65
20:54:44|35078.75
20:54:44|35072.73
20:54:46|35070.5
20:54:47|35072.57
20:54:47|35082.77
20:54:49|35078.65
20:54:50|35082.77
20:54:51|35078.19
20:54:52|35077.61
20:54:53|35074.03
20:54:54|35073.58
20:54:55|35072.68
20:54:57|35074.68
20:54:57|35080.
20:54:58|35078.14
20:54:59|35074.09
20:55:00|35072.54
20:55:01|35072.54
20:55:02|35082.54
20:55:03|35086.73
20:55:04|35085.51
20:55:05|35093.95
20:55:06|35093.42
20:55:07|35090.28
20:55:08|35092.62
20:55:09|35097.38
20:55:10|35090.87
20:55:11|35093.28
20:55:12|35090.
20:55:13|35089.72
20:55:14|35090.
20:55:15|35090.
20:55:16|35090.
20:55:17|35090.
20:55:18|35092.
20:55:19|35095.3
20:55:21|35098.67
20:55:22|35108.21
20:55:23|35110.04
20:55:24|35113.12
20:55:25|35104.93
20:55:26|35114.3
20:55:27|35116.3
20:55:28|35112.63
20:55:29|35112.38
20:55:30|35109.32
20:55:31|35110.08
20:55:32|35110.78
20:55:33|35100.75
20:55:34|35108.88
20:55:35|35115.95
20:55:36|35112.67
20:55:37|35116.28
20:55:38|35119.77
20:55:39|35128.44
20:55:41|35110.8
20:55:42|35102.21
20:55:43|35106.4
20:55:44|35118.67
20:55:45|35122.65
20:55:46|35125.2
20:55:47|35121.15
20:55:48|35121.15
20:55:48|35120.81
20:55:50|35123.7
20:55:52|35124.62
20:55:53|35118.3
20:55:53|35123.99
20:55:54|35126.9
20:55:55|35121.03
20:55:56|35122.91
20:55:57|35125.86
20:55:58|35120.82
20:55:59|35121.09
20:56:00|35122.39
20:56:01|35118.09
20:56:02|35122.67
20:56:04|35120.12
20:56:04|35128.45
20:56:05|35126.53
20:56:07|35125.69
20:56:08|35127.01
20:56:08|35124.81
20:56:09|35126.75
20:56:11|35127.05
20:56:11|35128.42
20:56:12|35125.97
20:56:13|35127.68
20:56:15|35127.13
20:56:16|35125.68
20:56:17|35127.5
20:56:18|35124.86
20:56:19|35127.26
20:56:19|35128.69
20:56:21|35123.73
20:56:22|35112.76
20:56:23|35110.86
20:56:24|35103.96
20:56:25|35104.75
20:56:26|35111.98
20:56:27|35104.57
20:56:28|35102.79
20:56:29|35100.
20:56:30|35100.28
20:56:31|35099.59
20:56:32|35103.32
20:56:33|35098.84
20:56:34|35113.01
20:56:35|35109.82
20:56:36|35107.31
20:56:37|35101.82
20:56:38|35098.54
20:56:39|35103.49
20:56:40|35104.28
20:56:41|35099.02
20:56:42|35103.69
20:56:43|35105.49
20:56:44|35104.6
20:56:45|35103.04
20:56:46|35104.46
20:56:47|35108.01
20:56:48|35111.25
20:56:49|35112.98
20:56:50|35111.52
20:56:51|35108.88
20:56:52|35098.53
20:56:54|35096.14
20:56:54|35093.35
20:56:55|35094.48
20:56:56|35096.72
20:56:57|35099.88
20:56:59|35100.94
20:56:59|35100.78
20:57:00|35102.73
20:57:01|35101.68
20:57:02|35103.13
20:57:04|35106.61
20:57:05|35109.42
20:57:05|35112.14
20:57:06|35114.89
20:57:07|35114.52
20:57:09|35116.89
20:57:10|35121.08
20:57:10|35118.29
20:57:12|35108.08
20:57:12|35115.43
20:57:14|35122.43
20:57:15|35119.89
20:57:16|35121.7
20:57:17|35124.71
20:57:17|35129.93
20:57:19|35128.06
20:57:20|35135.3
20:57:21|35133.67
20:57:22|35134.
20:57:23|35128.74
20:57:24|35129.87
20:57:25|35130.96
20:57:26|35138.91
20:57:27|35141.25
20:57:28|35140.01
20:57:30|35144.44
20:57:31|35149.55
20:57:31|35151.64
20:57:32|35152.41
20:57:33|35143.17
20:57:34|35144.89
20:57:35|35144.01
20:57:36|35146.56
20:57:37|35149.14
20:57:38|35155.35
20:57:39|35158.43
20:57:40|35151.57
20:57:41|35157.
20:57:42|35156.31
20:57:43|35149.31
20:57:45|35154.6
20:57:46|35156.47
20:57:47|35147.55
20:57:48|35149.52
20:57:48|35160.52
20:57:49|35160.36
20:57:51|35161.51
20:57:52|35166.08
20:57:53|35170.07
20:57:53|35162.56
20:57:55|35154.97
20:57:56|35154.23
20:57:57|35159.9
20:57:58|35152.83
20:57:59|35167.46
20:58:00|35170.57
20:58:01|35170.67
20:58:02|35171.52
20:58:03|35165.59
20:58:04|35155.74
20:58:05|35157.02
20:58:06|35159.63
20:58:07|35167.7
20:58:08|35167.36
20:58:09|35168.86
20:58:10|35160.25
20:58:12|35152.12
20:58:13|35158.46
20:58:13|35166.8
20:58:14|35181.99
20:58:16|35216.43
20:58:16|35250.
20:58:18|35268.03
20:58:18|35260.26
20:58:19|35207.84
20:58:20|35173.22
20:58:22|35183.57
20:58:23|35192.57
20:58:24|35201.98
20:58:25|35205.17
20:58:27|35203.09
20:58:27|35194.18
20:58:28|35178.4
20:58:29|35195.52
20:58:30|35220.86
20:58:32|35235.72
20:58:32|35253.34
20:58:34|35268.11
20:58:35|35334.55
20:58:35|35350.
20:58:36|35366.75
20:58:37|35343.27
20:58:39|35317.28
20:58:39|35303.14
20:58:40|35332.19
20:58:41|35305.48
20:58:42|35293.78
20:58:44|35322.95
20:58:44|35321.17
20:58:45|35311.55
20:58:46|35336.63
20:58:48|35332.82
20:58:49|35324.63
20:58:50|35338.08
20:58:51|35342.99
20:58:51|35333.01
20:58:53|35317.14
20:58:54|35309.38
20:58:55|35307.59
20:58:56|35303.96
20:58:56|35304.1
20:58:58|35298.29
20:58:58|35286.01
20:59:00|35291.67
20:59:00|35281.3
20:59:02|35296.88
20:59:03|35280.52
20:59:04|35284.52
20:59:05|35278.
20:59:06|35285.69
20:59:07|35288.79
20:59:08|35294.75
20:59:09|35292.01
20:59:10|35282.32
20:59:10|35273.83
20:59:12|35286.05
20:59:13|35294.86
20:59:13|35302.25
20:59:14|35321.99
20:59:16|35324.67
20:59:17|35311.09
20:59:17|35314.31
20:59:19|35309.1
20:59:19|35304.72
20:59:20|35313.7
20:59:21|35311.47
20:59:22|35322.19
20:59:24|35313.96
20:59:25|35318.71
20:59:26|35324.4
20:59:27|35333.24
20:59:28|35349.78
20:59:29|35337.56
20:59:30|35339.02
20:59:31|35349.27
20:59:32|35335.79
20:59:33|35366.56
20:59:34|35358.06
20:59:36|35384.49
20:59:36|35398.39
20:59:37|35407.21
20:59:39|35437.77
20:59:40|35401.51
20:59:40|35399.95
20:59:42|35386.87
20:59:43|35417.23
20:59:44|35394.45
20:59:45|35395.58
20:59:46|35410.91
20:59:47|35401.29
20:59:48|35412.91
20:59:50|35441.62
20:59:50|35422.46
20:59:51|35429.5
20:59:52|35482.11
20:59:53|35459.06
20:59:54|35429.77
20:59:55|35440.03
20:59:56|35423.44
20:59:57|35417.46
20:59:58|35393.86
20:59:59|35409.8
21:00:00|35403.07
21:00:01|35431.
21:00:02|35457.
21:00:04|35471.13
21:00:04|35494.77
21:00:05|35501.98
21:00:07|35476.27
21:00:07|35503.4
21:00:08|35526.24
21:00:10|35484.1
21:00:10|35487.45
21:00:12|35513.81
21:00:13|35485.53
21:00:14|35484.2
21:00:15|35489.26
21:00:16|35514.9
21:00:16|35506.11
21:00:18|35535.37
21:00:18|35547.91
21:00:19|35579.18
21:00:20|35562.21
21:00:22|35544.52
21:00:23|35580.18
21:00:24|35552.15
21:00:25|35529.63
21:00:27|35507.3
21:00:27|35500.02
21:00:28|35513.97
21:00:29|35508.
21:00:30|35506.69
21:00:31|35500.38
21:00:32|35516.54
21:00:34|35505.84
21:00:35|35498.94
21:00:35|35492.21
21:00:37|35489.14
21:00:37|35485.16
21:00:38|35448.96
21:00:40|35439.41
21:00:41|35418.
21:00:42|35404.84
21:00:42|35429.87
21:00:44|35422.51
21:00:45|35402.58
21:00:46|35418.
21:00:47|35413.13
21:00:48|35409.76
21:00:49|35395.05
21:00:50|35404.62
21:00:51|35408.44
21:00:52|35410.3
21:00:53|35394.04
21:00:54|35386.13
21:00:55|35375.64
21:00:56|35372.74
21:00:57|35343.08
21:00:57|35357.9
21:00:58|35355.58
21:01:00|35346.07
21:01:01|35325.31
21:01:02|35333.92
21:01:03|35308.
21:01:03|35314.84
21:01:06|35300.
21:01:06|35311.42
21:01:07|35307.97
21:01:08|35302.23
21:01:09|35319.56
21:01:10|35304.72
21:01:11|35288.98
21:01:13|35317.08
21:01:13|35341.34
21:01:14|35337.87
21:01:15|35370.96
21:01:16|35368.01
21:01:17|35371.92
21:01:18|35384.37
21:01:19|35395.99
21:01:20|35398.67
21:01:22|35378.67
21:01:22|35399.15
21:01:24|35379.95
21:01:24|35359.96
21:01:26|35373.07
21:01:27|35379.13
21:01:28|35373.25
21:01:29|35377.93
21:01:30|35376.7
21:01:31|35381.08
21:01:32|35362.19
21:01:33|35351.19
21:01:34|35353.86
21:01:35|35353.88
21:01:36|35343.91
21:01:37|35340.12
21:01:38|35342.89
21:01:40|35333.95
21:01:41|35340.84
21:01:41|35326.39
21:01:43|35337.69
21:01:43|35327.05
21:01:45|35322.13
21:01:46|35320.64
21:01:47|35317.63
21:01:48|35312.42
21:01:49|35306.62
21:01:51|35297.21
21:01:52|35295.29
21:01:52|35297.86
21:01:53|35295.36
21:01:55|35292.41
21:01:56|35289.19
21:01:56|35298.63
21:01:57|35290.01
21:01:59|35294.43
21:02:00|35295.67
21:02:01|35291.74
21:02:02|35299.68
21:02:03|35292.48
21:02:04|35301.84
21:02:05|35309.88
21:02:06|35307.33
21:02:07|35316.61
21:02:08|35323.67
21:02:09|35315.
21:02:10|35316.45
21:02:11|35319.46
21:02:12|35310.82
21:02:13|35308.48
21:02:14|35318.72
21:02:15|35325.11
21:02:16|35323.68
21:02:17|35319.67
21:02:18|35324.
21:02:19|35325.34
21:02:20|35327.75
21:02:21|35341.82
21:02:22|35342.24
21:02:24|35357.82
21:02:24|35352.75
21:02:25|35350.35
21:02:26|35353.45
21:02:28|35345.33
21:02:29|35351.22
21:02:30|35349.82
21:02:31|35350.8
21:02:32|35353.95
21:02:34|35349.11
21:02:35|35349.98
21:02:36|35343.6
21:02:37|35345.09
21:02:38|35350.
21:02:39|35365.7
21:02:40|35367.81
21:02:41|35372.68
21:02:42|35391.14
21:02:43|35385.01
21:02:44|35386.96
21:02:45|35384.32
21:02:46|35398.54
21:02:47|35399.93
21:02:48|35393.46
21:02:50|35398.6
21:02:50|35395.54
21:02:51|35394.14
21:02:52|35398.44
21:02:53|35395.8
21:02:55|35403.94
21:02:55|35419.48
21:02:56|35416.68
21:02:57|35428.9
21:02:59|35438.
21:03:00|35441.63
21:03:01|35443.08
21:03:02|35434.45
21:03:03|35429.46
21:03:04|35432.87
21:03:05|35455.47
21:03:05|35470.
21:03:07|35475.71
21:03:08|35459.03
21:03:09|35486.23
21:03:10|35484.
21:03:11|35479.75
21:03:12|35455.13
21:03:13|35439.31
21:03:14|35437.92
21:03:14|35447.44
21:03:16|35454.
21:03:17|35446.67
21:03:18|35433.95
21:03:19|35436.77
21:03:21|35420.1
21:03:21|35415.39
21:03:22|35398.42
21:03:23|35389.58
21:03:24|35393.88
21:03:26|35398.66
21:03:26|35401.14
21:03:27|35396.57
21:03:28|35394.36
21:03:29|35395.94
21:03:31|35386.38
21:03:31|35385.94
21:03:33|35382.33
21:03:33|35378.09
21:03:35|35386.04
21:03:35|35385.33
21:03:36|35382.35
21:03:38|35392.21
21:03:38|35390.51
21:03:40|35395.79
21:03:41|35373.58
21:03:42|35372.06
21:03:42|35368.87
21:03:44|35375.32
21:03:44|35377.1
21:03:46|35363.54
21:03:47|35361.89
21:03:48|35362.88
21:03:50|35366.45
21:03:51|35361.67
21:03:52|35348.23
21:03:53|35351.59
21:03:54|35343.42
21:03:54|35347.93
21:03:56|35354.42
21:03:56|35348.02
21:03:58|35361.16
21:03:59|35368.43
21:04:00|35368.15
21:04:01|35367.
21:04:02|35389.03
21:04:03|35391.29
21:04:04|35403.44
21:04:06|35398.94
21:04:06|35388.85
21:04:07|35391.25
21:04:08|35407.72
21:04:09|35407.99
21:04:10|35409.95
21:04:11|35430.03
21:04:12|35429.43
21:04:13|35439.32
21:04:14|35443.79
21:04:15|35448.05
21:04:16|35460.56
21:04:17|35457.93
21:04:18|35452.32
21:04:19|35455.36
21:04:20|35436.03
21:04:21|35426.23
21:04:22|35438.42
21:04:23|35446.47
21:04:24|35447.55
21:04:26|35449.14
21:04:26|35458.99
21:04:27|35453.28
21:04:28|35447.49
21:04:29|35429.4
21:04:30|35434.01
21:04:32|35440.99
21:04:32|35444.64
21:04:34|35454.37
21:04:34|35459.63
21:04:36|35468.63
21:04:37|35469.8
21:04:38|35468.5
21:04:38|35460.65
21:04:40|35460.15
21:04:41|35466.53
21:04:41|35482.36
21:04:43|35488.87
21:04:44|35485.44
21:04:45|35489.39
21:04:46|35500.3
21:04:47|35501.72
21:04:49|35504.8
21:04:50|35499.2
21:04:51|35507.46
21:04:52|35511.16
21:04:53|35517.13
21:04:54|35517.74
21:04:55|35530.
21:04:56|35524.67
21:04:57|35522.54
21:04:58|35521.69
21:05:00|35521.71
21:05:01|35490.04
21:05:01|35467.27
21:05:03|35459.25
21:05:03|35447.48
21:05:05|35448.54
21:05:06|35444.99
21:05:07|35453.94
21:05:08|35446.57
21:05:09|35440.2
21:05:10|35446.63
21:05:13|35447.13
21:05:13|35439.33
21:05:14|35443.01
21:05:15|35438.77
21:05:16|35440.62
21:05:17|35445.72
21:05:18|35452.4
21:05:19|35470.76
21:05:20|35459.09
21:05:21|35462.37
21:05:23|35459.66
21:05:24|35450.92
21:05:24|35444.32
21:05:26|35440.36
21:05:27|35441.62
21:05:27|35430.38
21:05:29|35421.82
21:05:30|35417.34
21:05:30|35409.72
21:05:31|35408.37
21:05:33|35396.
21:05:34|35398.1
21:05:35|35388.03
21:05:36|35387.65
21:05:37|35381.39
21:05:38|35379.36
21:05:39|35377.4
21:05:40|35366.61
21:05:41|35362.2
21:05:42|35366.35
21:05:43|35358.01
21:05:44|35359.4
21:05:45|35355.16
21:05:46|35354.39
21:05:47|35361.47
21:05:48|35364.62
21:05:49|35360.88
21:05:51|35368.66
21:05:51|35375.27
21:05:52|35362.3
21:05:54|35375.13
21:05:55|35384.34
21:05:55|35392.44
21:05:57|35396.44
21:05:58|35388.
21:05:58|35400.65
21:06:00|35413.6
21:06:01|35423.33
21:06:02|35429.88
21:06:03|35444.24
21:06:04|35442.7
21:06:05|35446.39
21:06:06|35448.25
21:06:08|35435.45
21:06:08|35439.97
21:06:09|35416.1
21:06:10|35423.67
21:06:11|35408.57
21:06:13|35416.72
21:06:14|35412.52
21:06:14|35416.38
21:06:15|35421.84
21:06:16|35410.92
21:06:17|35395.43
21:06:18|35403.1
21:06:19|35399.15
21:06:20|35393.71
21:06:21|35391.08
21:06:22|35395.8
21:06:24|35394.21
21:06:24|35384.12
21:06:25|35382.49
21:06:26|35377.36
21:06:27|35390.58
21:06:29|35385.68
21:06:29|35401.52
21:06:30|35409.76
21:06:31|35397.46
21:06:32|35393.3
21:06:34|35373.03
21:06:34|35377.39
21:06:35|35383.11
21:06:36|35380.42
21:06:37|35382.01
21:06:39|35370.
21:06:39|35377.43
21:06:40|35403.31
21:06:41|35413.27
21:06:42|35399.16
21:06:44|35396.5
21:06:44|35398.35
21:06:45|35390.
21:06:46|35378.88
21:06:47|35381.17
21:06:49|35384.46
21:06:50|35406.25
21:06:51|35394.78
21:06:52|35373.08
21:06:53|35384.13
21:06:54|35398.26
21:06:55|35394.47
21:06:56|35395.
21:06:57|35400.66
21:06:58|35395.16
21:06:59|35388.39
21:07:00|35384.31
21:07:01|35381.75
21:07:02|35384.22
21:07:03|35376.86
21:07:04|35378.12
21:07:06|35370.29
21:07:06|35371.8
21:07:07|35375.94
21:07:08|35383.36
21:07:09|35373.55
21:07:10|35373.93
21:07:12|35374.18
21:07:12|35382.54
21:07:14|35382.15
21:07:14|35381.6
21:07:15|35382.
21:07:16|35385.99
21:07:17|35383.74
21:07:18|35382.11
21:07:19|35379.05
21:07:21|35374.8
21:07:21|35377.65
21:07:22|35375.02
21:07:23|35379.68
21:07:24|35375.54
21:07:25|35373.68
21:07:26|35376.62
21:07:27|35374.77
21:07:28|35372.07
21:07:30|35371.29
21:07:30|35373.51
21:07:31|35372.25
21:07:33|35379.91
21:07:34|35383.61
21:07:35|35379.44
21:07:35|35380.46
21:07:37|35375.7
21:07:38|35374.54
21:07:39|35368.22
21:07:40|35368.95
21:07:41|35362.21
21:07:42|35358.96
21:07:43|35362.
21:07:44|35365.1
21:07:45|35368.09
21:07:46|35363.28
21:07:47|35364.74
21:07:48|35361.05
21:07:49|35365.49
21:07:50|35349.41
21:07:51|35344.
21:07:52|35347.26
21:07:53|35346.08
21:07:54|35345.11
21:07:55|35341.14
21:07:56|35337.42
21:07:58|35318.
21:07:58|35303.52
21:07:59|35292.52
21:08:00|35288.18
21:08:01|35290.22
21:08:03|35289.73
21:08:03|35301.2
21:08:04|35312.28
21:08:05|35312.99
21:08:07|35302.98
21:08:08|35304.96
21:08:09|35300.43
21:08:10|35296.77
21:08:11|35302.64
21:08:12|35298.71
21:08:13|35300.57
21:08:13|35298.
21:08:15|35293.04
21:08:15|35285.83
21:08:16|35278.36
21:08:18|35284.77
21:08:18|35290.
21:08:20|35286.14
21:08:21|35279.14
21:08:22|35282.18
21:08:22|35275.74
21:08:23|35268.
21:08:24|35268.08
21:08:26|35278.04
21:08:27|35294.99
21:08:28|35288.38
21:08:29|35282.41
21:08:30|35265.32
21:08:31|35272.86
21:08:32|35255.99
21:08:34|35248.81
21:08:34|35243.46
21:08:36|35256.84
21:08:37|35250.97
21:08:38|35254.62
21:08:38|35249.25
21:08:39|35267.88
21:08:41|35270.41
21:08:42|35275.59
21:08:43|35278.74
21:08:43|35269.03
21:08:45|35262.
21:08:46|35260.38
21:08:48|35254.89
21:08:48|35254.37
21:08:49|35259.67
21:08:50|35265.6
21:08:51|35262.73
21:08:52|35254.59
21:08:54|35248.48
21:08:55|35244.52
21:08:56|35246.9
21:08:57|35248.18
21:08:58|35250.37
21:08:59|35245.24
21:09:00|35251.49
21:09:01|35242.02
21:09:02|35240.1
21:09:03|35251.47
21:09:04|35243.91
21:09:05|35237.79
21:09:06|35233.69
21:09:07|35244.33
21:09:08|35238.19
21:09:09|35233.34
21:09:10|35226.45
21:09:11|35220.
21:09:12|35212.75
21:09:14|35193.1
21:09:14|35195.99
21:09:15|35196.77
21:09:16|35188.
21:09:17|35166.63
21:09:19|35128.
21:09:19|35137.99
21:09:20|35124.3
21:09:21|35147.26
21:09:22|35142.
21:09:24|35140.95
21:09:24|35117.97
21:09:26|35141.31
21:09:27|35129.91
21:09:28|35129.88
21:09:28|35114.27
21:09:29|35126.95
21:09:31|35143.04
21:09:31|35152.37
21:09:33|35164.13
21:09:34|35164.14
21:09:35|35171.11
21:09:37|35189.47
21:09:37|35181.69
21:09:38|35186.
21:09:40|35193.17
21:09:41|35188.09
21:09:42|35184.42
21:09:43|35176.97
21:09:44|35182.78
21:09:46|35192.12
21:09:46|35192.68
21:09:47|35194.43
21:09:49|35192.07
21:09:49|35200.41
21:09:50|35200.18
21:09:51|35207.
21:09:52|35203.42
21:09:53|35198.1
21:09:54|35199.76
21:09:56|35198.76
21:09:57|35190.71
21:09:58|35198.97
21:09:59|35198.67
21:10:00|35201.09
21:10:01|35192.44
21:10:02|35200.04
21:10:03|35195.97
21:10:04|35193.64
21:10:05|35203.1
21:10:06|35198.34
21:10:07|35193.18
21:10:08|35192.27
21:10:09|35177.11
21:10:10|35181.86
21:10:11|35170.39
21:10:12|35169.05
21:10:13|35149.21
21:10:14|35171.24
21:10:15|35163.81
21:10:16|35150.71
21:10:17|35159.07
21:10:18|35133.99
21:10:19|35130.74
21:10:20|35138.67
21:10:21|35145.53
21:10:22|35146.04
21:10:23|35148.15
21:10:24|35142.
21:10:25|35161.41
21:10:26|35171.73
21:10:27|35165.54
21:10:28|35171.85
21:10:29|35163.51
21:10:30|35162.6
21:10:31|35149.89
21:10:32|35145.03
21:10:33|35153.85
21:10:34|35164.53
21:10:36|35165.54
21:10:37|35166.74
21:10:37|35176.25
21:10:39|35180.83
21:10:40|35180.15
21:10:41|35174.68
21:10:41|35176.74
21:10:42|35184.07
21:10:43|35184.42
21:10:44|35197.28
21:10:45|35195.93
21:10:47|35196.85
21:10:48|35205.43
21:10:48|35205.24
21:10:50|35204.35
21:10:51|35208.15
21:10:51|35212.72
21:10:53|35217.89
21:10:54|35214.84
21:10:55|35220.16
21:10:56|35220.16
21:10:57|35225.09
21:10:58|35218.83
21:10:59|35223.02
21:10:59|35222.18
21:11:01|35220.61
21:11:02|35210.72
21:11:03|35213.03
21:11:03|35209.31
21:11:05|35208.27
21:11:05|35207.93
21:11:07|35200.03
21:11:08|35197.66
21:11:09|35214.09
21:11:10|35212.8
21:11:11|35212.98
21:11:12|35215.68
21:11:12|35218.17
21:11:14|35215.33
21:11:15|35206.26
21:11:16|35209.
21:11:17|35198.88
21:11:18|35204.27
21:11:19|35213.74
21:11:19|35214.98
21:11:21|35215.6
21:11:22|35210.19
21:11:23|35210.09
21:11:24|35209.71
21:11:25|35210.04
21:11:26|35201.45
21:11:27|35198.66
21:11:28|35203.6
21:11:29|35207.24
21:11:30|35200.95
21:11:31|35202.21
21:11:32|35203.47
21:11:33|35208.65
21:11:34|35211.29
21:11:35|35211.89
21:11:37|35214.44
21:11:37|35218.78
21:11:38|35220.36
21:11:39|35218.45
21:11:40|35216.72
21:11:41|35219.04
21:11:42|35221.15
21:11:43|35217.12
21:11:45|35217.51
21:11:45|35216.04
21:11:46|35216.04
21:11:47|35218.12
21:11:48|35221.34
21:11:49|35209.28
21:11:50|35215.54
21:11:51|35213.21
21:11:52|35214.42
21:11:53|35213.83
21:11:54|35212.2
21:11:55|35213.09
21:11:56|35213.66
21:11:57|35212.84
21:11:58|35218.1
21:11:59|35213.65
21:12:00|35215.81
21:12:02|35217.88
21:12:02|35218.96
21:12:03|35222.15
21:12:04|35220.04
21:12:05|35218.33
21:12:06|35214.52
21:12:07|35214.21
21:12:09|35205.07
21:12:09|35207.17
21:12:10|35202.98
21:12:12|35209.44
21:12:13|35221.49
21:12:14|35219.36
21:12:15|35220.02
21:12:15|35217.72
21:12:16|35223.21
21:12:18|35219.06
21:12:19|35219.23
21:12:20|35221.54
21:12:20|35231.21
21:12:21|35236.98
21:12:22|35238.53
21:12:24|35245.93
21:12:24|35243.97
21:12:26|35253.31
21:12:26|35253.1
21:12:28|35261.32
21:12:28|35261.44
21:12:30|35300.47
21:12:31|35304.73
21:12:31|35323.69
21:12:32|35338.6
21:12:34|35334.94
21:12:35|35299.8
21:12:36|35294.32
21:12:38|35293.5
21:12:39|35286.59
21:12:40|35281.95
21:12:41|35289.44
21:12:41|35296.26
21:12:43|35304.45
21:12:43|35307.57
21:12:44|35311.9
21:12:46|35298.
21:12:46|35286.38
21:12:48|35299.17
21:12:49|35300.43
21:12:50|35302.83
21:12:51|35315.41
21:12:52|35310.41
21:12:53|35321.18
21:12:54|35328.61
21:12:55|35321.93
21:12:56|35319.54
21:12:58|35320.07
21:12:58|35320.11
21:12:59|35310.02
21:13:00|35320.61
21:13:01|35311.81
21:13:02|35309.61
21:13:04|35307.7
21:13:04|35300.78
21:13:05|35282.6
21:13:06|35291.2
21:13:07|35287.89
21:13:09|35282.29
21:13:09|35275.94
21:13:11|35285.81
21:13:12|35288.31
21:13:13|35285.05
21:13:14|35276.39
21:13:14|35273.67
21:13:15|35278.04
21:13:17|35279.
21:13:18|35272.07
21:13:18|35275.8
21:13:20|35276.81
21:13:21|35279.75
21:13:22|35278.84
21:13:23|35268.53
21:13:24|35262.49
21:13:24|35262.9
21:13:26|35263.61
21:13:27|35255.03
21:13:28|35246.8
21:13:29|35248.86
21:13:30|35255.59
21:13:31|35253.27
21:13:32|35253.3
21:13:32|35260.4
21:13:33|35256.91
21:13:35|35251.43
21:13:36|35243.45
21:13:37|35251.09
21:13:39|35255.69
21:13:39|35250.01
21:13:41|35257.65
21:13:42|35245.77
21:13:43|35250.44
21:13:44|35247.18
21:13:45|35250.
21:13:45|35240.95
21:13:47|35244.24
21:13:47|35255.82
21:13:49|35244.41
21:13:50|35244.87
21:13:51|35251.05
21:13:52|35234.13
21:13:53|35227.78
21:13:54|35230.44
21:13:55|35235.01
21:13:56|35239.42
21:13:58|35238.59
21:13:58|35244.89
21:13:59|35259.2
21:14:00|35256.4
21:14:01|35265.07
21:14:02|35272.14
21:14:03|35274.4
21:14:04|35287.11
21:14:06|35281.71
21:14:07|35283.23
21:14:08|35282.46
21:14:09|35273.97
21:14:10|35289.84
21:14:11|35285.3
21:14:11|35276.05
21:14:13|35282.98
21:14:14|35286.82
21:14:14|35287.4
21:14:16|35299.37
21:14:17|35299.84
21:14:17|35301.97
21:14:19|35311.16
21:14:20|35312.85
21:14:21|35308.87
21:14:22|35312.37
21:14:23|35311.29
21:14:24|35316.36
21:14:25|35311.68
21:14:26|35300.68
21:14:27|35310.
21:14:28|35301.67
21:14:29|35299.33
21:14:30|35303.85
21:14:31|35307.21
21:14:32|35316.95
21:14:33|35310.07
21:14:34|35306.21
21:14:35|35306.28
21:14:36|35309.05
21:14:37|35306.09
21:14:38|35304.89
21:14:39|35313.44
21:14:41|35322.88
21:14:41|35326.36
21:14:42|35329.73
21:14:43|35323.94
21:14:46|35322.
21:14:46|35322.09
21:14:47|35325.25
21:14:48|35326.75
21:14:49|35331.99
21:14:50|35337.1
21:14:51|35334.31
21:14:52|35337.74
21:14:53|35343.09
21:14:54|35336.02
21:14:56|35340.63
21:14:57|35339.78
21:14:58|35340.3
21:14:59|35340.28
21:15:01|35337.25
21:15:01|35332.27
21:15:03|35341.98
21:15:04|35339.04
21:15:05|35335.3
21:15:06|35341.56
21:15:08|35339.9
21:15:09|35333.52
21:15:10|35318.54
21:15:10|35309.28
21:15:12|35303.59
21:15:13|35309.55
21:15:14|35310.36
21:15:15|35309.26
21:15:17|35309.41
21:15:18|35307.83
21:15:19|35306.24
21:15:20|35303.26
21:15:20|35303.7
21:15:22|35301.78
21:15:23|35313.37
21:15:24|35300.94
21:15:26|35300.03
21:15:26|35287.25
21:15:27|35293.7
21:15:30|35308.
21:15:30|35318.88
21:15:31|35326.87
21:15:33|35320.64
21:15:34|35326.03
21:15:35|35329.6
21:15:36|35334.04
21:15:37|35335.84
21:15:38|35338.05
21:15:39|35346.78
21:15:41|35345.33
21:15:41|35343.51
21:15:42|35344.04
21:15:43|35345.69
21:15:44|35350.36
21:15:45|35355.82
21:15:46|35357.18
21:15:47|35361.99
21:15:48|35358.28
21:15:49|35341.02
21:15:50|35355.01
21:15:52|35355.71
21:15:52|35354.3
21:15:54|35353.07
21:15:54|35351.88
21:15:56|35351.73
21:15:57|35350.36
21:15:58|35353.83
21:15:58|35345.15
21:16:00|35346.29
21:16:01|35344.97
21:16:01|35351.37
21:16:03|35353.36
21:16:04|35348.02
21:16:05|35351.73
21:16:06|35350.98
21:16:07|35342.71
21:16:08|35337.86
21:16:09|35327.83
21:16:10|35326.97
21:16:11|35318.81
21:16:12|35310.79
21:16:13|35315.13
21:16:14|35311.46
21:16:15|35303.58
21:16:16|35302.99
21:16:18|35309.83
21:16:20|35329.84
21:16:21|35329.37
21:16:21|35340.07
21:16:23|35338.36
21:16:24|35340.
21:16:25|35334.45
21:16:26|35321.98
21:16:27|35315.02
21:16:28|35316.15
21:16:29|35315.06
21:16:31|35326.35
21:16:31|35331.78
21:16:32|35329.18
21:16:33|35326.77
21:16:34|35322.27
21:16:36|35319.48
21:16:36|35318.72
21:16:38|35320.41
21:16:39|35332.53
21:16:40|35334.78
21:16:41|35338.34
21:16:41|35333.73
21:16:42|35330.5
21:16:44|35338.04
21:16:44|35335.95
21:16:45|35339.54
21:16:48|35335.
21:16:48|35346.3
21:16:50|35347.35
21:16:50|35342.93
21:16:52|35340.73
21:16:53|35349.85
21:16:53|35354.83
21:16:54|35363.14
21:16:56|35361.03
21:16:56|35360.95
21:16:57|35365.49
21:16:59|35357.68
21:16:59|35349.27
21:17:00|35347.88
21:17:01|35346.3
21:17:02|35360.59
21:17:04|35363.18
21:17:04|35369.88
21:17:06|35370.74
21:17:07|35374.47
21:17:08|35384.
21:17:08|35393.33
21:17:09|35393.46
21:17:11|35380.32
21:17:11|35387.99
21:17:12|35393.7
21:17:13|35383.91
21:17:15|35382.73
21:17:16|35394.3
21:17:17|35377.91
21:17:18|35366.
21:17:20|35371.9
21:17:21|35369.88
21:17:22|35370.
21:17:23|35377.87
21:17:24|35379.43
21:17:25|35385.46
21:17:27|35385.88
21:17:28|35389.39
21:17:29|35391.61
21:17:30|35392.05
21:17:31|35388.18
21:17:32|35388.03
21:17:33|35389.91
21:17:34|35397.4
21:17:35|35395.56
21:17:36|35394.29
21:17:37|35392.55
21:17:38|35395.84
21:17:39|35396.23
21:17:40|35394.29
21:17:41|35395.36
21:17:43|35399.53
21:17:43|35400.12
21:17:44|35398.93
21:17:45|35399.64
21:17:46|35405.93
21:17:48|35409.35
21:17:48|35411.15
21:17:50|35411.71
21:17:50|35412.76
21:17:51|35417.34
21:17:53|35418.76
21:17:54|35418.74
21:17:55|35445.52
21:17:56|35450.92
21:17:56|35457.
21:17:58|35460.82
21:17:59|35464.61
21:18:00|35463.02
21:18:01|35444.33
21:18:01|35428.77
21:18:03|35432.34
21:18:04|35417.85
21:18:05|35411.27
21:18:06|35411.43
21:18:07|35405.66
21:18:08|35406.25
21:18:09|35398.27
21:18:10|35397.47
21:18:11|35384.48
21:18:11|35392.45
21:18:13|35385.13
21:18:14|35379.62
21:18:15|35371.76
21:18:16|35345.92
21:18:17|35353.11
21:18:18|35346.8
21:18:19|35355.17
21:18:21|35350.22
21:18:22|35358.74
21:18:23|35363.69
21:18:24|35361.65
21:18:25|35367.56
21:18:26|35369.66
21:18:27|35367.65
21:18:28|35366.86
21:18:29|35355.47
21:18:30|35359.16
21:18:31|35356.12
21:18:32|35364.04
21:18:33|35356.71
21:18:34|35356.96
21:18:35|35349.96
21:18:36|35346.12
21:18:37|35336.57
21:18:38|35338.73
21:18:39|35339.82
21:18:40|35345.43
21:18:41|35341.62
21:18:43|35337.53
21:18:44|35340.57
21:18:45|35342.88
21:18:46|35341.08
21:18:47|35345.7
21:18:48|35345.71
21:18:49|35341.09
21:18:49|35342.16
21:18:50|35343.35
21:18:51|35355.32
21:18:53|35363.74
21:18:54|35372.66
21:18:54|35379.29
21:18:55|35377.62
21:18:57|35373.08
21:18:58|35374.66
21:18:59|35375.16
21:19:00|35373.88
21:19:01|35377.73
21:19:02|35372.39
21:19:03|35366.26
21:19:04|35370.93
21:19:05|35374.46
21:19:06|35373.52
21:19:07|35375.3
21:19:08|35383.52
21:19:09|35382.6
21:19:10|35378.67
21:19:11|35370.
21:19:12|35381.43
21:19:13|35386.99
21:19:14|35377.77
21:19:15|35370.71
21:19:16|35367.72
21:19:17|35359.04
21:19:18|35365.57
21:19:19|35363.94
21:19:20|35359.59
21:19:21|35357.97
21:19:23|35358.97
21:19:23|35352.87
21:19:25|35348.59
21:19:26|35352.17
21:19:27|35349.98
21:19:28|35348.9
21:19:29|35342.78
21:19:30|35342.54
21:19:31|35343.02
21:19:32|35337.17
21:19:33|35337.06
21:19:34|35338.9
21:19:36|35342.83
21:19:37|35333.75
21:19:38|35327.96
21:19:39|35327.62
21:19:39|35319.15
21:19:40|35320.43
21:19:41|35325.97
21:19:43|35326.32
21:19:44|35327.55
21:19:45|35327.
21:19:46|35322.54
21:19:47|35326.77
21:19:48|35334.46
21:19:49|35333.51
21:19:50|35343.53
21:19:51|35350.96
21:19:52|35352.32
21:19:53|35345.63
21:19:54|35344.49
21:19:55|35342.78
21:19:57|35376.4
21:19:58|35379.93
21:19:59|35379.29
21:19:59|35380.07
21:20:01|35379.5
21:20:02|35385.89
21:20:02|35386.84
21:20:03|35398.42
21:20:05|35404.31
21:20:06|35409.83
21:20:07|35415.83
21:20:08|35418.34
21:20:09|35432.29
21:20:10|35430.48
21:20:11|35434.82
21:20:12|35439.18
21:20:13|35436.48
21:20:14|35429.68
21:20:15|35420.43
21:20:16|35417.39
21:20:17|35422.79
21:20:19|35428.23
21:20:19|35424.5
21:20:21|35424.29
21:20:22|35426.14
21:20:23|35428.33
21:20:24|35436.03
21:20:25|35442.73
21:20:26|35439.71
21:20:27|35435.78
21:20:28|35412.24
21:20:29|35403.75
21:20:30|35383.53
21:20:31|35391.26
21:20:33|35384.03
21:20:34|35378.14
21:20:34|35374.45
21:20:36|35372.7
21:20:37|35369.86
21:20:38|35373.13
21:20:39|35372.12
21:20:39|35373.2
21:20:40|35375.97
21:20:41|35372.98
21:20:42|35366.39
21:20:44|35366.03
21:20:45|35362.66
21:20:46|35352.43
21:20:47|35355.57
21:20:48|35354.81
21:20:49|35336.76
21:20:50|35331.39
21:20:52|35326.94
21:20:52|35323.47
21:20:53|35322.81
21:20:54|35324.16
21:20:55|35321.92
21:20:56|35346.08
21:20:57|35339.63
21:20:59|35332.72
21:21:00|35338.
21:21:01|35334.86
21:21:01|35339.38
21:21:02|35342.46
21:21:03|35355.46
21:21:05|35363.3
21:21:06|35359.98
21:21:07|35360.35
21:21:08|35360.79
21:21:09|35360.46
21:21:10|35360.96
21:21:11|35358.43
21:21:12|35362.18
21:21:13|35365.44
21:21:14|35359.11
21:21:14|35350.28
21:21:16|35341.3
21:21:17|35345.85
21:21:18|35343.03
21:21:19|35354.17
21:21:20|35356.21
21:21:21|35356.08
21:21:22|35349.36
21:21:23|35345.78
21:21:25|35342.8
21:21:25|35344.56
21:21:27|35344.7
21:21:27|35348.13
21:21:28|35348.68
21:21:29|35355.16
21:21:30|35355.92
21:21:32|35353.52
21:21:32|35355.05
21:21:33|35354.61
21:21:34|35351.88
21:21:35|35350.31
21:21:37|35353.09
21:21:38|35348.71
21:21:39|35343.03
21:21:40|35335.57
21:21:41|35336.6
21:21:42|35336.54
21:21:43|35339.54
21:21:44|35335.74
21:21:45|35334.5
21:21:46|35336.8
21:21:47|35335.76
21:21:48|35336.91
21:21:49|35335.36
21:21:50|35334.01
21:21:51|35335.69
21:21:53|35337.97
21:21:54|35337.21
21:21:54|35339.82
21:21:56|35336.56
21:21:56|35336.29
21:21:57|35336.78
21:21:59|35337.4
21:21:59|35334.6
21:22:01|35334.73
21:22:02|35335.
21:22:03|35336.09
21:22:05|35333.18
21:22:06|35332.66
21:22:08|35334.51
21:22:09|35334.46
21:22:10|35334.35
21:22:11|35336.31
21:22:11|35335.73
21:22:13|35335.73
21:22:14|35334.46
21:22:15|35334.92
21:22:16|35337.56
21:22:17|35337.22
21:22:18|35333.36
21:22:19|35333.49
21:22:20|35336.62
21:22:21|35327.6
21:22:22|35330.56
21:22:24|35331.14
21:22:24|35330.22
21:22:25|35328.78
21:22:27|35330.08
21:22:27|35314.25
21:22:28|35312.62
21:22:29|35310.72
21:22:30|35312.83
21:22:32|35307.67
21:22:33|35301.39
21:22:34|35303.63
21:22:35|35300.32
21:22:36|35297.
21:22:37|35292.04
21:22:38|35299.4
21:22:39|35294.68
21:22:40|35296.47
21:22:42|35293.42
21:22:43|35293.06
21:22:43|35291.31
21:22:45|35288.7
21:22:45|35292.07
21:22:46|35291.83
21:22:48|35292.58
21:22:48|35294.78
21:22:50|35294.19
21:22:50|35293.88
21:22:52|35291.07
21:22:52|35291.47
21:22:53|35287.92
21:22:55|35287.37
21:22:56|35291.19
21:22:57|35289.62
21:22:58|35294.45
21:22:59|35291.04
21:22:59|35292.53
21:23:01|35291.58
21:23:01|35290.96
21:23:03|35295.09
21:23:04|35297.16
21:23:05|35293.97
21:23:06|35294.01
21:23:07|35297.64
21:23:09|35296.13
21:23:09|35295.26
21:23:11|35290.25
21:23:11|35291.9
21:23:13|35293.39
21:23:14|35296.17
21:23:15|35291.54
21:23:15|35291.85
21:23:17|35305.38
21:23:18|35309.22
21:23:19|35322.39
21:23:19|35316.1
21:23:21|35320.8
21:23:22|35309.94
21:23:23|35305.57
21:23:23|35305.96
21:23:25|35301.34
21:23:26|35303.55
21:23:27|35307.71
21:23:27|35316.08
21:23:29|35315.88
21:23:30|35307.99
21:23:31|35311.03
21:23:32|35312.04
21:23:33|35310.88
21:23:35|35319.99
21:23:35|35325.39
21:23:36|35324.77
21:23:37|35317.91
21:23:38|35318.63
21:23:40|35318.09
21:23:40|35319.1
21:23:42|35314.11
21:23:42|35315.53
21:23:43|35320.92
21:23:45|35326.17
21:23:45|35321.92
21:23:46|35323.52
21:23:48|35324.76
21:23:49|35326.99
21:23:49|35324.38
21:23:50|35324.39
21:23:52|35324.78
21:23:53|35324.64
21:23:54|35327.09
21:23:55|35329.88
21:23:56|35329.98
21:23:57|35325.78
21:23:58|35334.96
21:23:59|35334.31
21:24:00|35335.52
21:24:01|35336.67
21:24:01|35339.41
21:24:03|35341.25
21:24:03|35338.58
21:24:05|35336.93
21:24:06|35337.
21:24:07|35340.77
21:24:08|35335.77
21:24:09|35330.
21:24:10|35330.6
21:24:11|35330.52
21:24:12|35331.5
21:24:13|35331.5
21:24:14|35333.68
21:24:14|35334.75
21:24:16|35340.89
21:24:17|35340.92
21:24:18|35339.9
21:24:19|35325.48
21:24:20|35324.8
21:24:21|35324.56
21:24:22|35323.99
21:24:23|35325.46
21:24:24|35324.37
21:24:25|35325.16
21:24:26|35311.94
21:24:27|35312.35
21:24:28|35312.84
21:24:29|35306.76
21:24:30|35299.51
21:24:31|35297.01
21:24:32|35294.62
21:24:34|35301.47
21:24:34|35301.59
21:24:35|35301.86
21:24:36|35305.62
21:24:37|35306.47
21:24:38|35309.1
21:24:39|35304.35
21:24:40|35304.44
21:24:41|35316.81
21:24:43|35319.29
21:24:44|35314.24
21:24:45|35317.89
21:24:46|35310.53
21:24:46|35308.66
21:24:48|35304.64
21:24:49|35307.17
21:24:50|35303.41
21:24:51|35302.85
21:24:52|35297.4
21:24:53|35297.33
21:24:54|35295.42
21:24:55|35285.34
21:24:56|35280.
21:24:57|35278.22
21:24:58|35274.67
21:24:59|35275.7
21:25:00|35274.23
21:25:01|35276.62
21:25:02|35275.11
21:25:03|35270.84
21:25:04|35269.5
21:25:05|35274.56
21:25:06|35273.81
21:25:08|35271.06
21:25:09|35272.93
21:25:09|35271.89
21:25:11|35268.48
21:25:11|35267.35
21:25:13|35268.04
21:25:14|35262.87
21:25:14|35248.07
21:25:15|35249.93
21:25:17|35247.67
21:25:18|35237.08
21:25:19|35224.87
21:25:20|35221.47
21:25:20|35228.7
21:25:21|35227.62
21:25:23|35231.6
21:25:23|35231.46
21:25:25|35223.75
21:25:25|35224.33
21:25:27|35228.91
21:25:28|35230.16
21:25:29|35231.18
21:25:30|35240.97
21:25:31|35242.56
21:25:32|35249.94
21:25:33|35251.31
21:25:34|35261.27
21:25:35|35265.13
21:25:36|35268.72
21:25:36|35271.19
21:25:38|35272.72
21:25:39|35260.27
21:25:40|35263.36
21:25:41|35261.12
21:25:42|35259.78
21:25:43|35265.73
21:25:43|35267.87
21:25:45|35261.98
21:25:46|35262.81
21:25:47|35247.13
21:25:48|35250.61
21:25:50|35235.59
21:25:50|35236.36
21:25:51|35242.52
21:25:52|35241.55
21:25:54|35229.88
21:25:54|35235.01
21:25:55|35237.52
21:25:56|35241.23
21:25:57|35236.06
21:25:58|35233.67
21:25:59|35234.45
21:26:00|35237.97
21:26:02|35238.8
21:26:03|35240.39
21:26:03|35241.16
21:26:04|35245.79
21:26:05|35248.74
21:26:06|35249.47
21:26:07|35243.43
21:26:09|35246.77
21:26:10|35247.56
21:26:11|35249.1
21:26:12|35249.33
21:26:13|35252.9
21:26:14|35254.67
21:26:15|35256.82
21:26:16|35253.65
21:26:16|35256.63
21:26:18|35252.06
21:26:19|35252.89
21:26:20|35262.93
21:26:21|35262.65
21:26:22|35265.48
21:26:23|35263.56
21:26:24|35266.55
21:26:26|35264.46
21:26:26|35266.28
21:26:27|35257.24
21:26:28|35255.63
21:26:29|35256.87
21:26:31|35259.53
21:26:31|35254.18
21:26:32|35261.21
21:26:33|35262.02
21:26:34|35250.35
21:26:36|35255.88
21:26:36|35255.5
21:26:37|35253.38
21:26:38|35257.62
21:26:39|35256.38
21:26:41|35253.99
21:26:42|35259.11
21:26:43|35260.05
21:26:44|35258.29
21:26:45|35256.16
21:26:47|35253.91
21:26:47|35256.98
21:26:48|35258.65
21:26:49|35253.6
21:26:50|35255.05
21:26:51|35257.83
21:26:53|35257.3
21:26:53|35258.16
21:26:54|35267.97
21:26:55|35270.89
21:26:56|35270.56
21:26:57|35269.96
21:26:58|35270.46
21:26:59|35270.19
21:27:00|35269.89
21:27:01|35272.33
21:27:02|35269.27
21:27:03|35269.27
21:27:04|35266.2
21:27:05|35266.5
21:27:06|35265.74
21:27:07|35269.27
21:27:09|35271.2
21:27:10|35280.99
21:27:11|35276.58
21:27:12|35281.73
21:27:13|35281.89
21:27:14|35285.9
21:27:15|35295.62
21:27:16|35299.69
21:27:17|35305.49
21:27:18|35305.91
21:27:19|35305.97
21:27:20|35308.41
21:27:21|35303.99
21:27:21|35303.21
21:27:23|35297.67
21:27:24|35296.34
21:27:25|35303.96
21:27:26|35304.4
21:27:27|35302.5
21:27:28|35302.15
21:27:29|35305.81
21:27:30|35305.9
21:27:31|35305.8
21:27:32|35307.16
21:27:33|35301.35
21:27:34|35304.68
21:27:36|35294.02
21:27:36|35285.1
21:27:38|35280.66
21:27:38|35274.53
21:27:39|35277.62
21:27:41|35278.85
21:27:41|35285.76
21:27:43|35284.83
21:27:44|35287.42
21:27:44|35287.42
21:27:46|35286.42
21:27:47|35291.21
21:27:47|35298.62
21:27:49|35309.34
21:27:49|35311.
21:27:51|35304.72
21:27:52|35306.28
21:27:53|35301.72
21:27:54|35300.81
21:27:55|35296.16
21:27:56|35301.25
21:27:57|35308.05
21:27:58|35313.41
21:27:59|35318.08
21:27:59|35319.59
21:28:01|35323.13
21:28:01|35330.
21:28:03|35333.89
21:28:04|35332.26
21:28:05|35326.16
21:28:07|35324.66
21:28:08|35325.3
21:28:08|35330.19
21:28:09|35326.05
21:28:10|35332.6
21:28:11|35332.41
21:28:13|35333.92
21:28:14|35329.74
21:28:15|35324.54
21:28:15|35313.18
21:28:17|35316.47
21:28:18|35317.69
21:28:18|35320.2
21:28:20|35318.17
21:28:21|35317.95
21:28:22|35321.21
21:28:23|35320.51
21:28:24|35323.
21:28:25|35323.15
21:28:26|35323.99
21:28:27|35328.05
21:28:28|35328.68
21:28:29|35330.35
21:28:30|35332.16
21:28:31|35331.89
21:28:32|35336.9
21:28:33|35334.9
21:28:34|35337.
21:28:35|35331.74
21:28:36|35328.79
21:28:37|35328.03
21:28:38|35328.22
21:28:39|35329.9
21:28:40|35333.43
21:28:41|35331.71
21:28:42|35331.61
21:28:44|35325.67
21:28:45|35325.33
21:28:46|35330.02
21:28:47|35326.15
21:28:48|35329.87
21:28:48|35327.18
21:28:49|35326.86
21:28:50|35327.65
21:28:52|35327.77
21:28:53|35332.31
21:28:54|35330.09
21:28:55|35333.36
21:28:56|35333.12
21:28:57|35329.83
21:28:58|35346.72
21:28:59|35352.65
21:29:00|35354.5
21:29:01|35354.22
21:29:02|35350.78
21:29:02|35348.93
21:29:04|35350.72
21:29:06|35350.55
21:29:06|35352.93
21:29:07|35350.81
21:29:09|35350.13
21:29:09|35350.13
21:29:11|35353.03
21:29:12|35351.8
21:29:13|35351.8
21:29:15|35342.91
21:29:15|35339.49
21:29:16|35330.99
21:29:17|35324.86
21:29:18|35328.25
21:29:19|35330.
21:29:20|35321.28
21:29:22|35322.18
21:29:22|35327.03
21:29:24|35325.69
21:29:25|35323.5
21:29:26|35318.49
21:29:27|35314.82
21:29:28|35315.98
21:29:29|35320.
21:29:31|35314.05
21:29:31|35313.92
21:29:32|35312.39
21:29:33|35309.81
21:29:34|35311.01
21:29:35|35312.94
21:29:36|35311.18
21:29:38|35311.18
21:29:38|35312.01
21:29:39|35313.71
21:29:40|35312.62
21:29:41|35311.69
21:29:44|35313.17
21:29:45|35313.17
21:29:45|35309.13
21:29:47|35307.01
21:29:48|35308.23
21:29:49|35306.22
21:29:50|35304.21
21:29:51|35299.16
21:29:52|35301.47
21:29:53|35300.54
21:29:55|35308.47
21:29:55|35308.85
21:29:57|35311.23
21:29:57|35313.84
21:29:58|35314.92
21:30:00|35315.72
21:30:01|35319.81
21:30:02|35317.82
21:30:02|35316.43
21:30:03|35316.43
21:30:05|35316.09
21:30:06|35313.68
21:30:07|35313.1
21:30:08|35323.46
21:30:09|35323.57
21:30:10|35323.22
21:30:11|35323.98
21:30:12|35325.5
21:30:13|35325.5
21:30:14|35325.9
21:30:15|35334.17
21:30:16|35330.18
21:30:17|35340.44
21:30:18|35338.17
21:30:19|35339.15
21:30:20|35343.14
21:30:21|35347.
21:30:22|35341.4
21:30:23|35335.32
21:30:24|35334.62
21:30:25|35334.59
21:30:26|35330.26
21:30:27|35333.55
21:30:28|35325.69
21:30:29|35323.29
21:30:30|35324.38
21:30:32|35323.36
21:30:33|35319.04
21:30:34|35322.07
21:30:34|35322.51
21:30:36|35320.57
21:30:36|35311.77
21:30:37|35309.09
21:30:38|35310.69
21:30:39|35309.59
21:30:40|35308.66
21:30:41|35310.77
21:30:43|35308.32
21:30:43|35309.11
21:30:45|35309.14
21:30:45|35305.55
21:30:46|35308.34
21:30:48|35308.81
21:30:49|35304.88
21:30:49|35306.02
21:30:51|35301.78
21:30:52|35299.48
21:30:53|35294.69
21:30:54|35285.24
21:30:55|35282.99
21:30:56|35286.41
21:30:57|35290.45
21:30:58|35292.98
21:30:59|35290.53
21:31:00|35302.08
21:31:01|35297.23
21:31:02|35292.08
21:31:03|35294.65
21:31:04|35291.92
21:31:05|35287.43
21:31:06|35283.08
21:31:07|35280.98
21:31:08|35288.88
21:31:09|35289.63
21:31:10|35293.57
21:31:11|35292.15
21:31:12|35290.38
21:31:13|35291.33
21:31:15|35284.98
21:31:16|35282.78
21:31:16|35288.05
21:31:18|35288.33
21:31:19|35288.05
21:31:20|35289.53
21:31:21|35291.45
21:31:22|35293.37
21:31:23|35292.51
21:31:24|35290.
21:31:25|35291.63
21:31:25|35290.2
21:31:26|35290.33
21:31:28|35297.81
21:31:29|35300.61
21:31:30|35300.86
21:31:31|35299.41
21:31:32|35304.99
21:31:33|35308.97
21:31:34|35305.81
21:31:36|35310.11
21:31:36|35302.8
21:31:37|35304.01
21:31:38|35301.91
21:31:39|35302.64
21:31:41|35299.04
21:31:41|35294.2
21:31:43|35291.95
21:31:44|35297.59
21:31:45|35297.63
21:31:46|35299.42
21:31:46|35298.99
21:31:47|35294.6
21:31:48|35288.3
21:31:50|35289.74
21:31:51|35292.59
21:31:52|35290.59
21:31:53|35289.77
21:31:54|35290.15
21:31:59|35289.64
21:32:00|35289.36
21:32:01|35288.31
21:32:02|35290.46
21:32:03|35291.01
21:32:04|35289.36
21:32:05|35283.33
21:32:06|35282.68
21:32:07|35279.53
21:32:08|35278.85
21:32:08|35279.88
21:32:10|35279.76
21:32:11|35277.8
21:32:12|35277.32
21:32:13|35276.87
21:32:14|35276.08
21:32:15|35282.
21:32:17|35281.48
21:32:18|35281.24
21:32:19|35278.95
21:32:20|35279.23
21:32:21|35279.23
21:32:22|35274.99
21:32:23|35276.61
21:32:24|35273.22
21:32:25|35271.76
21:32:26|35270.58
21:32:27|35268.41
21:32:28|35272.55
21:32:29|35272.88
21:32:30|35279.05
21:32:31|35276.47
21:32:32|35284.11
21:32:33|35288.06
21:32:35|35286.59
21:32:35|35283.29
21:32:36|35285.65
21:32:37|35281.98
21:32:38|35284.54
21:32:40|35284.54
21:32:40|35277.93
21:32:41|35278.09
21:32:43|35278.1
21:32:44|35280.15
21:32:45|35280.53
21:32:45|35279.49
21:32:47|35276.9
21:32:47|35275.19
21:32:48|35276.71
21:32:49|35274.73
21:32:51|35270.16
21:32:52|35271.45
21:32:53|35271.93
21:32:54|35272.85
21:32:55|35273.12
21:32:56|35270.71
21:32:57|35267.33
21:32:58|35267.16
21:32:59|35273.77
21:33:00|35261.68
21:33:01|35264.99
21:33:02|35263.32
21:33:03|35264.54
21:33:04|35262.65
21:33:05|35258.28
21:33:06|35256.14
21:33:07|35258.32
21:33:08|35255.46
21:33:09|35251.22
21:33:10|35252.01
21:33:11|35253.37
21:33:12|35250.
21:33:13|35252.6
21:33:14|35252.77
21:33:15|35253.01
21:33:17|35253.97
21:33:18|35252.46
21:33:19|35252.46
21:33:20|35252.46
21:33:21|35254.77
21:33:22|35254.66
21:33:23|35252.46
21:33:24|35254.78
21:33:25|35254.59
21:33:26|35252.89
21:33:27|35254.89
21:33:28|35251.89
21:33:29|35250.75
21:33:30|35250.75
21:33:31|35251.14
21:33:33|35252.13
21:33:33|35259.43
21:33:35|35256.31
21:33:35|35263.
21:33:36|35269.13
21:33:38|35279.57
21:33:38|35276.73
21:33:39|35270.54
21:33:40|35266.84
21:33:41|35268.54
21:33:43|35276.9
21:33:43|35279.58
21:33:44|35277.85
21:33:45|35278.82
21:33:46|35276.32
21:33:47|35278.2
21:33:48|35279.99
21:33:49|35287.08
21:33:51|35291.06
21:33:51|35292.58
21:33:53|35291.08
21:33:54|35292.49
21:33:54|35290.77
21:33:56|35291.95
21:33:57|35295.25
21:33:58|35295.1
21:33:59|35290.59
21:34:00|35287.56
21:34:01|35287.24
21:34:02|35284.61
21:34:03|35283.57
21:34:04|35281.96
21:34:05|35281.77
21:34:06|35283.97
21:34:07|35284.1
21:34:08|35283.09
21:34:09|35284.1
21:34:10|35277.86
21:34:12|35271.52
21:34:12|35264.17
21:34:13|35263.66
21:34:14|35267.28
21:34:16|35263.97
21:34:17|35263.45
21:34:18|35258.
21:34:19|35260.64
21:34:20|35262.08
21:34:20|35262.08
21:34:22|35260.52
21:34:23|35255.26
21:34:24|35257.16
21:34:25|35256.61
21:34:26|35256.22
21:34:27|35257.1
21:34:28|35255.66
21:34:29|35275.51
21:34:30|35280.66
21:34:31|35282.64
21:34:32|35279.2
21:34:34|35275.82
21:34:35|35277.93
21:34:35|35275.92
21:34:37|35276.24
21:34:37|35270.34
21:34:38|35272.63
21:34:39|35273.89
21:34:40|35274.02
21:34:41|35274.02
21:34:42|35268.17
21:34:43|35267.76
21:34:44|35266.02
21:34:45|35267.95
21:34:46|35267.75
21:34:47|35274.08
21:34:49|35269.19
21:34:50|35271.85
21:34:50|35271.85
21:34:51|35273.37
21:34:52|35272.81
21:34:53|35272.23
21:34:55|35270.25
21:34:56|35268.32
21:34:57|35269.77
21:34:58|35268.61
21:34:59|35267.46
21:34:59|35269.32
21:35:01|35267.44
21:35:02|35270.33
21:35:03|35270.23
21:35:04|35269.26
21:35:05|35261.73
21:35:05|35256.06
21:35:06|35259.63
21:35:07|35259.08
21:35:08|35258.68
21:35:10|35255.97
21:35:11|35258.41
21:35:12|35262.99
21:35:13|35260.09
21:35:14|35260.09
21:35:15|35256.99
21:35:16|35258.56
21:35:18|35255.91
21:35:19|35256.53
21:35:20|35257.01
21:35:21|35257.03
21:35:22|35255.
21:35:23|35256.35
21:35:24|35257.2
21:35:25|35256.64
21:35:26|35256.39
21:35:27|35257.21
21:35:29|35254.33
21:35:29|35255.
21:35:30|35255.03
21:35:31|35255.01
21:35:32|35256.53
21:35:34|35256.46
21:35:35|35255.29
21:35:36|35257.08
21:35:37|35255.68
21:35:38|35255.63
21:35:39|35255.63
21:35:40|35253.83
21:35:41|35255.33
21:35:42|35259.24
21:35:42|35259.24
21:35:44|35259.24
21:35:45|35259.38
21:35:46|35259.5
21:35:47|35259.5
21:35:48|35264.99
21:35:49|35266.53
21:35:50|35266.43
21:35:51|35266.3
21:35:53|35267.48
21:35:54|35264.43
21:35:56|35263.97
21:35:56|35272.33
21:35:57|35272.93
21:35:59|35273.68
21:35:59|35275.39
21:36:03|35281.5
21:36:03|35289.75
21:36:05|35289.64
21:36:06|35290.
21:36:07|35296.01
21:36:07|35293.51
21:36:09|35293.77
21:36:09|35292.96
21:36:10|35292.32
21:36:11|35296.36
21:36:12|35300.
21:36:14|35299.83
21:36:15|35297.99
21:36:16|35314.34
21:36:17|35311.61
21:36:18|35325.07
21:36:19|35322.47
21:36:20|35323.12
21:36:21|35323.73
21:36:22|35321.72
21:36:23|35323.51
21:36:24|35315.05
21:36:25|35317.48
21:36:26|35317.75
21:36:27|35317.51
21:36:28|35318.19
21:36:29|35324.47
21:36:30|35323.85
21:36:31|35325.27
21:36:32|35324.71
21:36:33|35322.24
21:36:34|35321.53
21:36:35|35323.06
21:36:36|35325.19
21:36:37|35320.01
21:36:38|35321.45
21:36:39|35319.16
21:36:40|35320.09
21:36:41|35315.65
21:36:42|35311.68
21:36:43|35303.96
21:36:44|35308.89
21:36:45|35306.81
21:36:46|35298.76
21:36:47|35297.05
21:36:48|35301.87
21:36:49|35300.
21:36:50|35300.57
21:36:51|35299.14
21:36:52|35295.28
21:36:53|35296.06
21:36:54|35295.4
21:36:56|35292.09
21:36:56|35293.57
21:36:58|35295.39
21:36:58|35294.82
21:36:59|35296.22
21:37:00|35305.04
21:37:01|35304.94
21:37:02|35302.32
21:37:03|35296.83
21:37:05|35300.07
21:37:06|35296.53
21:37:07|35299.99
21:37:08|35299.99
21:37:09|35298.53
21:37:10|35300.16
21:37:11|35300.15
21:37:12|35300.46
21:37:13|35301.28
21:37:14|35300.37
21:37:15|35300.37
21:37:16|35300.91
21:37:17|35301.81
21:37:18|35302.94
21:37:19|35307.32
21:37:20|35312.68
21:37:21|35317.34
21:37:23|35320.9
21:37:23|35320.49
21:37:24|35321.89
21:37:26|35324.94
21:37:26|35322.58
21:37:27|35321.56
21:37:28|35321.09
21:37:30|35322.23
21:37:30|35323.1
21:37:31|35323.43
21:37:32|35322.47
21:37:33|35322.16
21:37:34|35322.16
21:37:35|35318.15
21:37:37|35310.87
21:37:37|35303.46
21:37:38|35306.44
21:37:40|35306.45
21:37:40|35305.52
21:37:42|35307.8
21:37:42|35312.
21:37:43|35314.38
21:37:44|35314.81
21:37:45|35319.86
21:37:47|35317.83
21:37:48|35317.44
21:37:49|35317.44
21:37:50|35317.69
21:37:50|35322.18
21:37:51|35321.16
21:37:52|35322.
21:37:53|35321.94
21:37:54|35319.42
21:37:55|35319.87
21:37:57|35318.79
21:37:58|35320.74
21:37:58|35320.74
21:37:59|35320.85
21:38:01|35318.5
21:38:01|35319.68
21:38:03|35319.98
21:38:04|35322.32
21:38:05|35318.12
21:38:06|35317.63
21:38:07|35320.
21:38:08|35318.93
21:38:09|35314.38
21:38:11|35313.8
21:38:11|35308.02
21:38:12|35305.63
21:38:14|35304.01
21:38:14|35301.81
21:38:15|35308.14
21:38:16|35305.95
21:38:17|35311.87
21:38:18|35310.52
21:38:19|35314.94
21:38:21|35311.64
21:38:21|35313.17
21:38:23|35312.38
21:38:24|35312.49
21:38:25|35310.86
21:38:26|35312.22
21:38:26|35313.16
21:38:28|35310.76
21:38:29|35311.04
21:38:30|35313.26
21:38:31|35311.77
21:38:32|35312.42
21:38:33|35313.48
21:38:34|35313.18
21:38:35|35311.95
21:38:36|35313.44
21:38:37|35314.64
21:38:38|35312.58
21:38:39|35303.42
21:38:40|35307.3
21:38:41|35308.65
21:38:42|35306.33
21:38:43|35308.65
21:38:44|35308.28
21:38:45|35314.04
21:38:46|35314.04
21:38:47|35313.56
21:38:48|35313.32
21:38:49|35314.55
21:38:50|35314.55
21:38:51|35313.54
21:38:52|35314.73
21:38:53|35314.34
21:38:54|35320.69
21:38:55|35317.94
21:38:56|35318.92
21:38:57|35320.3
21:38:58|35318.45
21:38:59|35321.65
21:39:00|35321.35
21:39:01|35318.39
21:39:02|35317.07
21:39:03|35318.23
21:39:04|35320.36
21:39:05|35322.13
21:39:06|35319.74
21:39:07|35320.32
21:39:08|35321.66
21:39:09|35321.82
21:39:10|35320.2
21:39:11|35317.53
21:39:12|35319.09
21:39:13|35317.36
21:39:14|35317.36
21:39:15|35317.36
21:39:16|35316.15
21:39:18|35317.77
21:39:18|35316.83
21:39:19|35316.19
21:39:20|35315.37
21:39:21|35318.04
21:39:23|35317.78
21:39:24|35317.78
21:39:25|35318.22
21:39:25|35316.24
21:39:27|35314.44
21:39:27|35314.14
21:39:29|35311.36
21:39:30|35307.18
21:39:31|35309.49
21:39:31|35303.18
21:39:32|35309.27
21:39:34|35311.69
21:39:35|35312.84
21:39:36|35307.8
21:39:37|35312.21
21:39:38|35310.58
21:39:39|35309.53
21:39:40|35308.43
21:39:41|35309.4
21:39:42|35308.7
21:39:43|35310.27
21:39:44|35310.54
21:39:45|35310.42
21:39:46|35310.78
21:39:47|35312.08
21:39:48|35311.28
21:39:49|35311.28
21:39:49|35311.91
21:39:51|35311.21
21:39:52|35312.14
21:39:53|35313.15
21:39:53|35313.15
21:39:55|35313.15
21:39:55|35314.34
21:39:56|35312.66
21:39:58|35312.66
21:39:59|35310.93
21:40:00|35311.58
21:40:01|35306.59
21:40:02|35313.67
21:40:03|35315.31
21:40:05|35314.
21:40:06|35314.67
21:40:06|35313.98
21:40:07|35309.22
21:40:08|35309.22
21:40:09|35310.39
21:40:10|35309.49
21:40:11|35310.91
21:40:12|35310.74
21:40:13|35310.74
21:40:14|35310.34
21:40:15|35310.34
21:40:17|35307.76
21:40:17|35305.96
21:40:18|35307.62
21:40:19|35306.84
21:40:20|35307.15
21:40:21|35304.79
21:40:22|35302.27
21:40:24|35297.5
21:40:24|35297.5
21:40:26|35295.36
21:40:26|35300.
21:40:28|35296.05
21:40:29|35292.94
21:40:30|35293.24
21:40:31|35285.98
21:40:31|35285.98
21:40:33|35286.
21:40:33|35284.28
21:40:34|35283.12
21:40:35|35283.4
21:40:37|35283.39
21:40:37|35281.06
21:40:38|35277.15
21:40:39|35282.29
21:40:40|35282.24
21:40:41|35282.24
21:40:42|35282.24
21:40:44|35281.21
21:40:45|35280.
21:40:46|35280.
21:40:48|35279.23
21:40:48|35279.23
21:40:50|35281.93
21:40:50|35280.26
21:40:51|35280.26
21:40:52|35280.57
21:40:53|35280.01
21:40:54|35280.
21:40:55|35281.7
21:40:56|35279.49
21:40:57|35278.48
21:40:58|35277.71
21:40:59|35277.73
21:41:01|35278.34
21:41:02|35277.56
21:41:03|35278.57
21:41:03|35278.05
21:41:05|35278.73
21:41:06|35276.33
21:41:07|35276.22
21:41:08|35274.55
21:41:08|35275.39
21:41:09|35275.8
21:41:11|35275.6
21:41:12|35279.54
21:41:13|35276.53
21:41:13|35278.06
21:41:14|35279.5
21:41:15|35280.01
21:41:16|35280.33
21:41:18|35280.83
21:41:19|35280.25
21:41:19|35278.96
21:41:21|35279.11
21:41:21|35279.11
21:41:22|35279.11
21:41:24|35279.74
21:41:25|35278.33
21:41:26|35278.33
21:41:28|35287.41
21:41:29|35293.01
21:41:30|35295.06
21:41:30|35292.09
21:41:31|35295.09
21:41:32|35292.21
21:41:33|35292.64
21:41:35|35295.57
21:41:35|35298.33
21:41:36|35296.67
21:41:38|35299.74
21:41:39|35301.3
21:41:40|35302.26
21:41:41|35302.26
21:41:42|35303.1
21:41:43|35301.72
21:41:43|35301.72
21:41:44|35303.09
21:41:45|35303.09
21:41:46|35303.1
21:41:48|35303.11
21:41:49|35301.71
21:41:50|35302.73
21:41:50|35302.73
21:41:51|35305.49
21:41:52|35307.69
21:41:53|35307.
21:41:55|35307.21
21:41:55|35307.21
21:41:56|35309.99
21:41:57|35310.
21:41:58|35312.51
21:42:01|35312.12
21:42:02|35311.42
21:42:02|35312.6
21:42:04|35312.6
21:42:06|35311.42
21:42:07|35313.06
21:42:08|35313.47
21:42:09|35313.42
21:42:10|35313.39
21:42:12|35314.2
21:42:12|35314.2
21:42:14|35315.34
21:42:15|35315.34
21:42:16|35314.08
21:42:17|35315.24
21:42:18|35314.52
21:42:19|35314.52
21:42:19|35314.52
21:42:21|35315.36
21:42:22|35303.9
21:42:23|35304.23
21:42:23|35303.88
21:42:25|35303.6
21:42:26|35301.86
21:42:27|35300.86
21:42:28|35302.24
21:42:29|35300.82
21:42:30|35297.59
21:42:31|35299.04
21:42:32|35296.22
21:42:33|35296.22
21:42:34|35297.09
21:42:35|35297.09
21:42:36|35289.98
21:42:37|35289.87
21:42:38|35282.89
21:42:39|35278.62
21:42:40|35278.65
21:42:41|35276.46
21:42:42|35279.91
21:42:43|35281.56
21:42:44|35280.17
21:42:45|35277.21
21:42:46|35276.5
21:42:47|35277.33
21:42:48|35275.
21:42:50|35276.5
21:42:50|35272.26
21:42:51|35271.4
21:42:52|35270.69
21:42:53|35267.81
21:42:55|35269.77
21:42:55|35268.9
21:42:56|35266.12
21:42:57|35268.13
21:42:58|35268.31
21:42:59|35268.31
21:43:01|35253.9
21:43:01|35256.26
21:43:02|35256.03
21:43:04|35254.05
21:43:05|35257.28
21:43:06|35255.95
21:43:07|35258.04
21:43:07|35249.98
21:43:08|35253.
21:43:10|35250.
21:43:11|35250.
21:43:11|35250.93
21:43:13|35250.
21:43:13|35250.
21:43:15|35249.
21:43:16|35249.41
21:43:17|35250.95
21:43:18|35250.93
21:43:19|35250.93
21:43:20|35251.92
21:43:21|35250.94
21:43:22|35250.95
21:43:23|35250.95
21:43:24|35250.93
21:43:25|35252.61
21:43:26|35248.76
21:43:27|35250.01
21:43:28|35248.18
21:43:29|35248.21
21:43:30|35233.98
21:43:31|35234.49
21:43:32|35233.58
21:43:33|35231.17
21:43:34|35232.36
21:43:35|35232.05
21:43:36|35229.56
21:43:37|35220.49
21:43:38|35217.76
21:43:39|35211.53
21:43:40|35208.79
21:43:42|35205.8
21:43:42|35208.31
21:43:43|35196.85
21:43:44|35186.8
21:43:45|35190.97
21:43:46|35188.1
21:43:48|35193.79
21:43:48|35188.16
21:43:49|35182.
21:43:50|35180.
21:43:51|35179.66
21:43:53|35177.92
21:43:53|35175.89
21:43:54|35172.3
21:43:55|35176.5
21:43:57|35176.37
21:43:57|35171.08
21:43:58|35164.4
21:44:00|35165.68
21:44:00|35159.
21:44:02|35165.18
21:44:04|35166.05
21:44:05|35167.15
21:44:05|35172.74
21:44:07|35177.98
21:44:08|35185.71
21:44:08|35194.78
21:44:10|35193.37
21:44:11|35203.55
21:44:11|35211.57
21:44:13|35221.32
21:44:13|35223.55
21:44:14|35224.
21:44:15|35229.82
21:44:17|35233.19
21:44:17|35249.38
21:44:18|35252.
21:44:19|35246.99
21:44:21|35236.39
21:44:22|35252.97
21:44:23|35254.7
21:44:23|35249.63
21:44:24|35252.69
21:44:25|35251.56
21:44:27|35247.04
21:44:28|35248.74
21:44:29|35244.8
21:44:30|35244.99
21:44:31|35248.77
21:44:32|35248.75
21:44:33|35237.05
21:44:34|35243.52
21:44:35|35244.12
21:44:36|35243.08
21:44:37|35239.03
21:44:38|35239.69
21:44:39|35242.45
21:44:40|35235.75
21:44:41|35230.89
21:44:42|35223.22
21:44:43|35220.22
21:44:44|35215.8
21:44:45|35213.83
21:44:46|35213.33
21:44:47|35213.49
21:44:48|35211.71
21:44:49|35210.67
21:44:50|35210.47
21:44:52|35206.57
21:44:52|35206.7
21:44:53|35205.12
21:44:55|35203.71
21:44:56|35209.53
21:44:56|35213.28
21:44:57|35225.8
21:44:58|35224.79
21:45:00|35225.63
21:45:01|35230.71
21:45:01|35231.03
21:45:03|35231.12
21:45:04|35237.26
21:45:05|35232.61
21:45:06|35230.96
21:45:07|35231.83
21:45:08|35222.02
21:45:09|35214.45
21:45:10|35213.65
21:45:11|35206.52
21:45:12|35204.63
21:45:13|35194.68
21:45:14|35195.17
21:45:15|35192.22
21:45:16|35192.51
21:45:17|35187.6
21:45:18|35185.01
21:45:19|35184.19
21:45:20|35185.4
21:45:21|35185.07
21:45:22|35185.01
21:45:23|35185.63
21:45:24|35192.61
21:45:25|35192.36
21:45:26|35191.29
21:45:27|35189.36
21:45:28|35186.9
21:45:29|35189.35
21:45:30|35186.91
21:45:31|35189.71
21:45:32|35191.2
21:45:33|35176.37
21:45:34|35178.27
21:45:36|35177.85
21:45:37|35174.39
21:45:40|35177.59
21:45:41|35168.28
21:45:42|35164.03
21:45:42|35153.71
21:45:43|35158.55
21:45:45|35161.37
21:45:46|35158.39
21:45:47|35164.26
21:45:48|35167.01
21:45:49|35178.69
21:45:50|35166.52
21:45:51|35173.79
21:45:52|35175.54
21:45:53|35172.2
21:45:54|35172.01
21:45:55|35172.01
21:45:56|35169.84
21:45:56|35170.34
21:45:58|35176.51
21:45:59|35174.44
21:46:00|35179.25
21:46:01|35177.15
21:46:02|35180.98
21:46:04|35187.6
21:46:04|35189.6
21:46:06|35200.
21:46:06|35217.01
21:46:08|35218.31
21:46:08|35223.93
21:46:10|35228.58
21:46:10|35236.29
21:46:12|35230.88
21:46:13|35235.44
21:46:13|35234.06
21:46:15|35230.87
21:46:16|35232.63
21:46:16|35236.63
21:46:18|35237.41
21:46:19|35234.97
21:46:20|35235.37
21:46:21|35240.83
21:46:22|35234.1
21:46:23|35237.47
21:46:24|35243.93
21:46:25|35249.67
21:46:26|35250.6
21:46:27|35247.03
21:46:28|35245.23
21:46:30|35244.58
21:46:30|35245.37
21:46:31|35247.86
21:46:32|35244.14
21:46:33|35240.18
21:46:35|35240.17
21:46:36|35240.28
21:46:37|35242.55
21:46:38|35233.84
21:46:38|35243.29
21:46:40|35243.71
21:46:41|35243.71
21:46:42|35243.7
21:46:43|35243.7
21:46:44|35243.54
21:46:45|35240.
21:46:46|35240.07
21:46:47|35241.5
21:46:48|35236.9
21:46:49|35236.9
21:46:51|35236.01
21:46:51|35237.05
21:46:52|35238.28
21:46:53|35238.28
21:46:54|35237.28
21:46:55|35237.28
21:46:56|35237.28
21:46:57|35237.28
21:46:58|35237.28
21:47:00|35237.28
21:47:00|35237.95
21:47:02|35237.95
21:47:03|35237.95
21:47:03|35237.9
21:47:04|35237.21
21:47:05|35235.52
21:47:07|35230.89
21:47:08|35230.68
21:47:09|35223.24
21:47:10|35224.06
21:47:11|35226.53
21:47:12|35224.38
21:47:13|35225.11
21:47:14|35225.29
21:47:15|35225.63
21:47:16|35221.79
21:47:16|35221.79
21:47:17|35225.27
21:47:19|35221.5
21:47:20|35221.5
21:47:21|35223.75
21:47:22|35223.75
21:47:23|35225.79
21:47:24|35226.29
21:47:24|35225.62
21:47:25|35224.53
21:47:26|35225.08
21:47:28|35221.17
21:47:29|35224.06
21:47:31|35223.08
21:47:32|35219.41
21:47:32|35218.66
21:47:34|35220.
21:47:34|35220.
21:47:35|35218.66
21:47:36|35219.99
21:47:37|35220.
21:47:38|35218.66
21:47:39|35219.81
21:47:40|35217.68
21:47:42|35217.68
21:47:42|35217.68
21:47:43|35209.82
21:47:44|35212.1
21:47:45|35205.
21:47:46|35198.9
21:47:48|35203.32
21:47:49|35198.92
21:47:49|35198.2
21:47:50|35199.83
21:47:51|35197.99
21:47:52|35190.94
21:47:54|35194.12
21:47:54|35194.23
21:47:56|35194.23
21:47:56|35193.08
21:47:58|35193.08
21:47:58|35193.08
21:48:00|35191.19
21:48:01|35189.68
21:48:02|35196.76
21:48:03|35201.93
21:48:04|35197.65
21:48:05|35203.24
21:48:07|35204.17
21:48:08|35202.24
21:48:08|35213.57
21:48:09|35222.34
21:48:11|35224.96
21:48:12|35218.06
21:48:13|35221.26
21:48:14|35225.43
21:48:15|35225.43
21:48:16|35228.35
21:48:17|35226.32
21:48:18|35231.01
21:48:19|35232.97
21:48:20|35232.76
21:48:22|35240.3
21:48:22|35239.52
21:48:23|35240.2
21:48:24|35243.08
21:48:25|35243.72
21:48:26|35233.05
21:48:27|35239.06
21:48:28|35235.95
21:48:30|35228.46
21:48:31|35231.34
21:48:31|35230.84
21:48:32|35225.11
21:48:33|35226.45
21:48:35|35224.26
21:48:37|35226.07
21:48:38|35228.81
21:48:38|35226.47
21:48:40|35226.47
21:48:41|35226.72
21:48:41|35229.28
21:48:43|35226.52
21:48:44|35226.48
21:48:45|35226.45
21:48:46|35228.56
21:48:47|35228.56
21:48:48|35228.16
21:48:49|35226.45
21:48:50|35224.21
21:48:51|35223.4
21:48:51|35224.79
21:48:52|35224.79
21:48:54|35225.85
21:48:54|35222.17
21:48:56|35222.56
21:48:57|35225.28
21:48:58|35225.5
21:48:59|35225.3
21:49:00|35222.91
21:49:01|35224.75
21:49:02|35221.95
21:49:03|35223.19
21:49:04|35223.13
21:49:05|35212.48
21:49:06|35212.66
21:49:08|35208.89
21:49:09|35214.71
21:49:10|35214.71
21:49:11|35214.15
21:49:11|35214.15
21:49:13|35213.88
21:49:13|35213.88
21:49:14|35212.96
21:49:16|35211.9
21:49:17|35212.87
21:49:17|35212.87
21:49:18|35212.87
21:49:20|35214.02
21:49:21|35212.21
21:49:22|35207.09
21:49:23|35207.11
21:49:24|35208.24
21:49:25|35207.01
21:49:26|35208.39
21:49:27|35208.67
21:49:28|35211.61
21:49:28|35211.61
21:49:30|35211.61
21:49:31|35211.61
21:49:32|35211.61
21:49:33|35211.61
21:49:34|35211.55
21:49:35|35204.35
21:49:37|35215.17
21:49:38|35218.15
21:49:38|35219.78
21:49:39|35216.28
21:49:41|35216.28
21:49:41|35218.02
21:49:43|35220.
21:49:43|35221.14
21:49:44|35224.35
21:49:46|35224.94
21:49:46|35221.32
21:49:47|35221.32
21:49:49|35222.61
21:49:49|35222.15
21:49:50|35221.14
21:49:51|35221.14
21:49:53|35218.1
21:49:54|35221.16
21:49:55|35223.27
21:49:55|35223.27
21:49:57|35223.27
21:49:58|35218.38
21:49:59|35216.85
21:50:00|35223.29
21:50:01|35221.62
21:50:02|35221.13
21:50:03|35221.13
21:50:04|35220.9
21:50:05|35223.39
21:50:06|35223.39
21:50:07|35225.39
21:50:08|35225.66
21:50:09|35225.32
21:50:10|35225.32
21:50:11|35226.47
21:50:12|35222.53
21:50:13|35226.44
21:50:14|35226.98
21:50:15|35226.98
21:50:16|35226.23
21:50:17|35224.99
21:50:18|35225.07
21:50:20|35225.1
21:50:20|35225.04
21:50:22|35225.33
21:50:22|35223.18
21:50:23|35225.4
21:50:24|35225.4
21:50:25|35220.47
21:50:26|35225.
21:50:27|35225.
21:50:28|35222.87
21:50:30|35222.87
21:50:31|35224.47
21:50:32|35224.25
21:50:32|35224.2
21:50:34|35227.6
21:50:35|35227.6
21:50:36|35225.29
21:50:37|35224.33
21:50:38|35227.75
21:50:38|35226.83
21:50:40|35226.83
21:50:40|35226.83
21:50:42|35226.83
21:50:42|35230.95
21:50:44|35234.97
21:50:45|35237.1
21:50:46|35235.73
21:50:47|35246.36
21:50:48|35241.
21:50:49|35240.13
21:50:49|35246.41
21:50:50|35241.8
21:50:52|35246.59
21:50:53|35246.59
21:50:53|35247.48
21:50:55|35248.61
21:50:55|35248.48
21:50:57|35248.04
21:50:58|35248.88
21:50:59|35249.5
21:51:00|35250.35
21:51:01|35250.35
21:51:02|35246.87
21:51:03|35246.59
21:51:04|35245.84
21:51:05|35248.77
21:51:06|35246.78
21:51:07|35251.
21:51:08|35249.84
21:51:09|35249.84
21:51:10|35249.64
21:51:12|35248.12
21:51:12|35253.72
21:51:14|35253.99
21:51:14|35252.63
21:51:15|35257.52
21:51:16|35255.54
21:51:17|35256.39
21:51:18|35264.4
21:51:19|35264.44
21:51:20|35264.77
21:51:21|35270.09
21:51:22|35271.2
21:51:23|35271.27
21:51:25|35271.2
21:51:25|35271.25
21:51:27|35275.27
21:51:28|35279.56
21:51:29|35274.94
21:51:29|35274.44
21:51:30|35274.67
21:51:32|35278.91
21:51:32|35277.2
21:51:34|35279.4
21:51:36|35279.06
21:51:37|35280.67
21:51:38|35285.
21:51:39|35286.4
21:51:40|35287.86
21:51:41|35287.4
21:51:42|35286.89
21:51:43|35286.9
21:51:44|35286.85
21:51:44|35288.71
21:51:46|35285.38
21:51:47|35288.3
21:51:48|35290.56
21:51:49|35288.15
21:51:49|35287.3
21:51:52|35283.64
21:51:52|35282.6
21:51:53|35285.82
21:51:54|35287.06
21:51:55|35285.8
21:51:56|35287.44
21:51:57|35287.82
21:51:58|35286.72
21:51:59|35289.89
21:52:00|35291.26
21:52:01|35288.9
21:52:03|35287.13
21:52:03|35290.
21:52:04|35284.12
21:52:05|35287.42
21:52:06|35289.02
21:52:07|35286.72
21:52:08|35287.23
21:52:10|35283.78
21:52:10|35286.52
21:52:12|35283.81
21:52:14|35287.06
21:52:14|35284.9
21:52:15|35286.81
21:52:16|35282.79
21:52:17|35286.09
21:52:18|35287.05
21:52:19|35284.6
21:52:20|35286.03
21:52:21|35278.
21:52:22|35280.21
21:52:23|35277.17
21:52:25|35277.77
21:52:25|35280.18
21:52:26|35279.33
21:52:27|35279.67
21:52:29|35279.5
21:52:30|35278.45
21:52:30|35275.2
21:52:32|35272.
21:52:32|35270.28
21:52:34|35271.65
21:52:36|35266.55
21:52:37|35266.53
21:52:38|35264.55
21:52:38|35264.31
21:52:40|35263.84
21:52:41|35261.66
21:52:42|35259.07
21:52:43|35259.07
21:52:44|35259.07
21:52:46|35260.02
21:52:47|35259.05
21:52:47|35260.85
21:52:49|35260.85
21:52:49|35260.85
21:52:50|35260.3
21:52:51|35259.55
21:52:53|35258.
21:52:53|35258.
21:52:55|35258.01
21:52:56|35258.01
21:52:56|35258.01
21:52:58|35260.44
21:52:58|35258.01
21:52:59|35259.21
21:53:00|35257.5
21:53:01|35259.41
21:53:03|35259.17
21:53:04|35255.94
21:53:05|35252.69
21:53:06|35247.17
21:53:07|35245.24
21:53:08|35240.49
21:53:09|35242.79
21:53:10|35239.51
21:53:11|35228.87
21:53:12|35233.47
21:53:14|35223.39
21:53:14|35229.29
21:53:15|35229.29
21:53:16|35230.79
21:53:18|35224.65
21:53:19|35228.32
21:53:20|35228.32
21:53:21|35230.31
21:53:22|35232.65
21:53:23|35229.6
21:53:24|35229.6
21:53:25|35231.04
21:53:26|35228.24
21:53:27|35228.24
21:53:28|35229.15
21:53:29|35230.43
21:53:30|35238.19
21:53:31|35240.17
21:53:32|35240.7
21:53:33|35239.12
21:53:34|35243.35
21:53:36|35247.03
21:53:36|35253.61
21:53:37|35249.12
21:53:38|35253.51
21:53:39|35252.13
21:53:40|35254.82
21:53:42|35254.18
21:53:43|35258.27
21:53:44|35257.94
21:53:45|35262.39
21:53:46|35264.61
21:53:47|35261.2
21:53:48|35264.99
21:53:49|35267.14
21:53:50|35263.15
21:53:51|35270.
21:53:52|35274.24
21:53:53|35275.91
21:53:54|35276.91
21:53:56|35280.89
21:53:56|35284.63
21:53:58|35280.04
21:53:58|35273.18
21:53:59|35274.5
21:54:00|35279.1
21:54:01|35275.66
21:54:02|35282.54
21:54:03|35282.01
21:54:04|35281.
21:54:05|35271.7
21:54:06|35278.33
21:54:07|35275.33
21:54:09|35276.2
21:54:09|35279.99
21:54:11|35281.4
21:54:12|35280.17
21:54:13|35275.01
21:54:14|35269.19
21:54:14|35270.83
21:54:16|35268.57
21:54:17|35270.
21:54:18|35268.82
21:54:19|35273.27
21:54:21|35267.37
21:54:21|35267.4
21:54:23|35267.4
21:54:24|35264.58
21:54:25|35263.8
21:54:26|35261.31
21:54:26|35261.44
21:54:27|35260.42
21:54:28|35261.29
21:54:30|35260.14
21:54:30|35259.33
21:54:32|35259.33
21:54:33|35255.
21:54:34|35259.23
21:54:35|35258.27
21:54:37|35258.23
21:54:38|35252.42
21:54:39|35250.
21:54:39|35247.43
21:54:41|35246.16
21:54:42|35243.61
21:54:43|35242.6
21:54:43|35247.86
21:54:44|35236.3
21:54:45|35237.81
21:54:47|35235.97
21:54:47|35237.91
21:54:48|35233.35
21:54:50|35230.14
21:54:51|35231.3
21:54:51|35234.81
21:54:53|35237.33
21:54:54|35234.93
21:54:55|35239.24
21:54:55|35236.93
21:54:57|35237.09
21:54:58|35236.21
21:54:59|35236.89
21:55:00|35237.58
21:55:01|35246.32
21:55:02|35248.27
21:55:03|35253.53
21:55:04|35264.26
21:55:05|35263.04
21:55:07|35262.89
21:55:08|35263.75
21:55:08|35269.27
21:55:09|35267.58
21:55:10|35265.41
21:55:11|35264.52
21:55:14|35265.43
21:55:15|35267.48
21:55:15|35268.3
21:55:16|35269.44
21:55:18|35268.32
21:55:18|35269.44
21:55:19|35274.51
21:55:20|35270.89
21:55:22|35269.39
21:55:22|35269.53
21:55:23|35270.31
21:55:25|35267.73
21:55:26|35265.03
21:55:27|35264.62
21:55:28|35263.81
21:55:28|35266.36
21:55:30|35266.97
21:55:30|35267.24
21:55:32|35267.92
21:55:32|35273.7
21:55:33|35279.9
21:55:35|35285.84
21:55:36|35286.11
21:55:37|35286.11
21:55:38|35286.91
21:55:39|35289.15
21:55:40|35290.83
21:55:41|35290.4
21:55:42|35292.3
21:55:43|35291.17
21:55:44|35291.85
21:55:46|35290.47
21:55:47|35294.69
21:55:48|35299.39
21:55:49|35297.33
21:55:49|35298.51
21:55:50|35295.05
21:55:51|35300.76
21:55:52|35297.48
21:55:54|35298.39
21:55:55|35298.4
21:55:55|35299.7
21:55:57|35298.41
21:55:58|35300.3
21:55:59|35299.8
21:56:00|35294.29
21:56:01|35294.98
21:56:01|35289.12
21:56:03|35289.58
21:56:04|35286.85
21:56:04|35283.49
21:56:06|35280.87
21:56:06|35277.64
21:56:08|35272.01
21:56:09|35265.16
21:56:09|35267.81
21:56:11|35269.12
21:56:12|35272.09
21:56:13|35268.64
21:56:15|35269.85
21:56:15|35269.94
21:56:17|35264.47
21:56:17|35265.36
21:56:19|35259.81
21:56:19|35261.88
21:56:20|35264.16
21:56:22|35276.1
21:56:22|35271.13
21:56:24|35275.06
21:56:24|35275.94
21:56:26|35275.62
21:56:27|35279.97
21:56:28|35282.28
21:56:28|35278.43
21:56:30|35279.61
21:56:31|35280.72
21:56:32|35277.11
21:56:33|35278.17
21:56:34|35282.86
21:56:35|35283.59
21:56:36|35285.95
21:56:37|35286.68
21:56:38|35288.47
21:56:39|35292.84
21:56:40|35293.33
21:56:41|35291.31
21:56:42|35296.98
21:56:43|35297.27
21:56:44|35301.1
21:56:45|35300.55
21:56:46|35301.12
21:56:47|35303.41
21:56:48|35304.
21:56:49|35302.9
21:56:50|35303.04
21:56:51|35306.33
21:56:52|35304.81
21:56:53|35305.9
21:56:54|35304.21
21:56:55|35303.67
21:56:57|35304.2
21:56:57|35306.98
21:56:59|35305.85
21:56:59|35310.
21:57:00|35306.49
21:57:02|35304.93
21:57:02|35306.41
21:57:03|35305.05
21:57:04|35305.77
21:57:06|35305.14
21:57:07|35305.62
21:57:08|35305.51
21:57:09|35310.
21:57:10|35307.49
21:57:11|35312.25
21:57:12|35312.25
21:57:13|35312.13
21:57:14|35311.23
21:57:15|35308.84
21:57:16|35305.1
21:57:17|35306.1
21:57:18|35307.22
21:57:19|35307.7
21:57:20|35305.11
21:57:21|35307.78
21:57:22|35305.31
21:57:23|35305.31
21:57:24|35308.24
21:57:25|35308.24
21:57:26|35305.31
21:57:27|35304.61
21:57:28|35303.26
21:57:29|35306.97
21:57:30|35306.41
21:57:31|35306.2
21:57:32|35305.59
21:57:34|35303.35
21:57:35|35304.08
21:57:35|35311.38
21:57:36|35311.38
21:57:37|35312.9
21:57:39|35311.16
21:57:40|35317.29
21:57:41|35316.4
21:57:43|35332.13
21:57:43|35328.71
21:57:44|35326.
21:57:45|35324.
21:57:46|35341.46
21:57:47|35347.79
21:57:49|35350.35
21:57:50|35355.17
21:57:51|35351.89
21:57:52|35363.99
21:57:52|35362.4
21:57:54|35336.99
21:57:56|35352.83
21:57:56|35366.14
21:57:57|35359.13
21:57:58|35355.07
21:57:59|35360.36
21:58:01|35365.13
21:58:01|35361.75
21:58:02|35378.71
21:58:03|35372.58
21:58:04|35385.73
21:58:05|35376.88
21:58:06|35390.21
21:58:07|35392.62
21:58:08|35389.75
21:58:09|35393.23
21:58:10|35386.
21:58:11|35396.03
21:58:12|35392.86
21:58:13|35398.14
21:58:14|35377.41
21:58:15|35365.41
21:58:17|35362.29
21:58:17|35361.4
21:58:19|35360.26
21:58:21|35368.42
21:58:22|35369.82
21:58:23|35373.95
21:58:24|35375.71
21:58:25|35382.4
21:58:27|35388.69
21:58:27|35389.26
21:58:28|35385.15
21:58:29|35381.
21:58:30|35381.72
21:58:32|35381.76
21:58:33|35381.18
21:58:34|35379.37
21:58:34|35376.43
21:58:36|35370.78
21:58:36|35365.11
21:58:38|35359.33
21:58:39|35367.96
21:58:39|35368.16
21:58:40|35366.86
21:58:42|35372.83
21:58:43|35379.25
21:58:44|35392.02
21:58:45|35389.49
21:58:46|35394.54
21:58:47|35388.53
21:58:49|35390.28
21:58:49|35388.31
21:58:50|35385.94
21:58:51|35385.67
21:58:52|35383.13
21:58:54|35385.15
21:58:54|35377.93
21:58:56|35378.21
21:58:56|35374.37
21:58:57|35374.55
21:58:59|35376.47
21:59:00|35376.25
21:59:01|35373.95
21:59:01|35373.68
21:59:03|35374.58
21:59:03|35375.68
21:59:05|35374.57
21:59:06|35375.6
21:59:06|35372.72
21:59:07|35399.41
21:59:09|35394.61
21:59:10|35401.64
21:59:11|35407.97
21:59:12|35403.81
21:59:13|35403.91
21:59:13|35392.6
21:59:14|35393.33
21:59:16|35396.08
21:59:17|35390.74
21:59:18|35395.06
21:59:20|35394.18
21:59:20|35395.39
21:59:22|35395.1
21:59:23|35392.53
21:59:23|35394.82
21:59:24|35396.33
21:59:25|35391.53
21:59:26|35390.
21:59:27|35390.68
21:59:28|35383.37
21:59:30|35386.03
21:59:31|35382.71
21:59:31|35377.
21:59:32|35382.65
21:59:33|35384.27
21:59:34|35381.41
21:59:36|35379.92
21:59:37|35377.26
21:59:38|35379.5
21:59:38|35375.99
21:59:39|35373.03
21:59:41|35374.9
21:59:42|35373.13
21:59:43|35374.36
21:59:44|35363.72
21:59:45|35363.72
21:59:46|35366.26
21:59:47|35363.3
21:59:48|35365.1
21:59:49|35378.33
21:59:51|35382.87
21:59:51|35384.47
21:59:52|35372.61
21:59:54|35379.72
21:59:54|35373.47
21:59:56|35378.3
21:59:56|35380.83
21:59:58|35375.56
21:59:58|35374.47
22:00:00|35379.43
22:00:01|35392.47
22:00:01|35392.38
22:00:03|35401.08
22:00:04|35409.83
22:00:05|35404.01
22:00:06|35402.96
22:00:07|35400.67
22:00:08|35412.51
22:00:09|35407.43
22:00:10|35406.66
22:00:11|35414.01
22:00:12|35415.23
22:00:13|35418.39
22:00:14|35424.36
22:00:15|35425.14
22:00:16|35425.9
22:00:17|35435.05
22:00:18|35434.46
22:00:20|35430.
22:00:20|35415.06
22:00:22|35408.56
22:00:23|35418.08
22:00:24|35425.51
22:00:24|35428.38
22:00:25|35441.41
22:00:26|35444.06
22:00:27|35423.22
22:00:28|35417.85
22:00:29|35423.12
22:00:31|35414.99
22:00:31|35427.82
22:00:32|35430.35
22:00:34|35432.93
22:00:34|35420.03
22:00:36|35423.71
22:00:37|35425.54
22:00:38|35434.02
22:00:39|35424.26
22:00:40|35424.17
22:00:40|35424.66
22:00:42|35419.04
22:00:44|35425.13
22:00:44|35420.23
22:00:45|35417.96
22:00:47|35417.69
22:00:47|35419.14
22:00:48|35425.72
22:00:49|35426.74
22:00:50|35426.67
22:00:52|35420.5
22:00:52|35412.7
22:00:53|35427.84
22:00:54|35434.1
22:00:55|35395.42
22:00:56|35406.07
22:00:57|35406.
22:00:58|35419.13
22:00:59|35422.26
22:01:00|35420.46
22:01:02|35421.17
22:01:02|35421.
22:01:03|35425.83
22:01:04|35434.
22:01:05|35433.5
22:01:07|35427.53
22:01:07|35405.44
22:01:08|35417.73
22:01:10|35421.25
22:01:11|35430.84
22:01:11|35422.27
22:01:12|35422.53
22:01:13|35427.02
22:01:14|35416.03
22:01:15|35430.59
22:01:16|35430.1
22:01:17|35425.52
22:01:19|35435.92
22:01:20|35437.89
22:01:22|35435.24
22:01:22|35437.15
22:01:23|35442.77
22:01:24|35441.83
22:01:25|35443.18
22:01:26|35440.43
22:01:27|35440.97
22:01:28|35445.29
22:01:29|35435.9
22:01:30|35428.52
22:01:31|35437.17
22:01:32|35442.39
22:01:33|35448.18
22:01:34|35455.79
22:01:35|35454.23
22:01:36|35458.97
22:01:37|35452.42
22:01:38|35450.
22:01:39|35453.35
22:01:40|35446.49
22:01:41|35446.35
22:01:42|35448.24
22:01:43|35449.
22:01:45|35450.12
22:01:46|35448.78
22:01:47|35446.71
22:01:48|35449.33
22:01:49|35452.71
22:01:50|35447.18
22:01:50|35445.29
22:01:52|35434.67
22:01:53|35433.02
22:01:54|35423.19
22:01:55|35425.93
22:01:56|35429.73
22:01:56|35429.33
22:01:58|35445.9
22:01:59|35451.76
22:01:59|35449.
22:02:00|35454.03
22:02:04|35448.76
22:02:05|35446.28
22:02:06|35446.62
22:02:07|35450.66
22:02:08|35451.91
22:02:09|35451.69
22:02:10|35436.37
22:02:11|35440.38
22:02:12|35449.29
22:02:13|35457.55
22:02:14|35461.53
22:02:15|35463.68
22:02:16|35463.63
22:02:17|35462.11
22:02:18|35464.62
22:02:19|35473.04
22:02:20|35470.
22:02:21|35464.24
22:02:22|35474.91
22:02:23|35469.7
22:02:25|35475.1
22:02:25|35467.11
22:02:27|35467.54
22:02:27|35467.11
22:02:29|35464.49
22:02:30|35455.1
22:02:30|35456.62
22:02:32|35459.78
22:02:32|35467.95
22:02:33|35464.12
22:02:35|35452.25
22:02:36|35440.38
22:02:37|35440.23
22:02:38|35454.
22:02:39|35448.64
22:02:40|35453.61
22:02:41|35450.34
22:02:42|35449.98
22:02:43|35447.04
22:02:44|35445.2
22:02:45|35442.66
22:02:47|35445.18
22:02:47|35445.17
22:02:48|35444.85
22:02:49|35450.95
22:02:50|35450.05
22:02:51|35448.85
22:02:53|35447.98
22:02:54|35451.14
22:02:55|35453.76
22:02:55|35452.14
22:02:57|35449.79
22:02:57|35449.6
22:02:59|35452.81
22:02:59|35441.86
22:03:00|35467.04
22:03:01|35469.85
22:03:03|35467.62
22:03:04|35471.04
22:03:05|35468.83
22:03:05|35469.06
22:03:06|35473.85
22:03:07|35471.53
22:03:09|35470.33
22:03:10|35471.38
22:03:11|35471.47
22:03:12|35475.88
22:03:13|35480.67
22:03:14|35479.61
22:03:15|35486.03
22:03:15|35478.46
22:03:16|35481.22
22:03:17|35506.66
22:03:19|35497.37
22:03:20|35502.55
22:03:20|35498.21
22:03:22|35492.13
22:03:23|35503.11
22:03:25|35495.41
22:03:25|35484.89
22:03:26|35484.11
22:03:27|35476.87
22:03:28|35482.28
22:03:30|35483.79
22:03:30|35473.1
22:03:31|35469.02
22:03:33|35466.3
22:03:33|35470.16
22:03:34|35468.4
22:03:36|35468.8
22:03:36|35468.62
22:03:38|35470.09
22:03:38|35472.35
22:03:40|35469.22
22:03:41|35476.32
22:03:42|35460.8
22:03:42|35456.18
22:03:43|35457.81
22:03:44|35455.98
22:03:46|35449.29
22:03:47|35448.89
22:03:48|35451.58
22:03:49|35447.88
22:03:50|35444.01
22:03:51|35448.52
22:03:53|35450.07
22:03:53|35452.48
22:03:54|35446.38
22:03:55|35448.76
22:03:57|35450.65
22:03:57|35450.39
22:03:58|35456.76
22:03:59|35455.1
22:04:00|35456.2
22:04:01|35456.38
22:04:03|35462.76
22:04:03|35470.
22:04:04|35470.37
22:04:05|35469.66
22:04:06|35480.69
22:04:07|35471.25
22:04:08|35483.53
22:04:10|35476.05
22:04:10|35477.56
22:04:11|35480.68
22:04:13|35475.66
22:04:17|35484.5
22:04:18|35476.22
22:04:18|35478.02
22:04:20|35480.
22:04:21|35480.44
22:04:21|35488.03
22:04:23|35488.88
22:04:24|35476.36
22:04:25|35482.61
22:04:27|35481.18
22:04:27|35480.93
22:04:28|35471.12
22:04:29|35465.84
22:04:30|35463.58
22:04:31|35462.13
22:04:32|35482.37
22:04:33|35481.07
22:04:34|35480.9
22:04:35|35484.81
22:04:36|35480.77
22:04:37|35481.1
22:04:38|35480.
22:04:39|35479.34
22:04:40|35480.83
22:04:41|35481.24
22:04:44|35486.6
22:04:44|35464.73
22:04:46|35462.01
22:04:47|35462.4
22:04:49|35464.79
22:04:49|35471.37
22:04:50|35468.54
22:04:51|35472.69
22:04:52|35475.65
22:04:53|35471.72
22:04:54|35473.79
22:04:55|35470.98
22:04:57|35471.23
22:04:58|35467.21
22:04:58|35470.09
22:05:00|35472.48
22:05:01|35471.09
22:05:01|35471.23
22:05:03|35472.16
22:05:07|35470.56
22:05:08|35478.77
22:05:09|35475.92
22:05:10|35478.63
22:05:11|35470.02
22:05:12|35473.25
22:05:13|35476.28
22:05:14|35473.95
22:05:15|35472.28
22:05:16|35469.4
22:05:17|35476.03
22:05:18|35477.65
22:05:19|35476.16
22:05:20|35476.16
22:05:21|35478.15
22:05:22|35480.42
22:05:24|35486.29
22:05:25|35485.76
22:05:26|35493.11
22:05:26|35493.64
22:05:28|35494.45
22:05:28|35498.19
22:05:30|35492.24
22:05:31|35505.43
22:05:32|35499.61
22:05:34|35501.56
22:05:35|35501.29
22:05:35|35497.45
22:05:36|35494.18
22:05:37|35504.44
22:05:38|35500.
22:05:40|35496.04
22:05:41|35501.84
22:05:42|35501.92
22:05:43|35493.49
22:05:44|35492.
22:05:46|35489.25
22:05:46|35484.15
22:05:48|35487.35
22:05:49|35485.94
22:05:49|35479.79
22:05:51|35479.19
22:05:51|35473.61
22:05:52|35480.8
22:05:54|35484.13
22:05:54|35486.79
22:05:55|35485.51
22:05:57|35491.4
22:05:58|35489.12
22:05:59|35487.04
22:05:59|35486.71
22:06:01|35474.31
22:06:01|35460.34
22:06:03|35461.01
22:06:03|35467.11
22:06:04|35474.72
22:06:05|35471.19
22:06:06|35466.75
22:06:07|35472.01
22:06:09|35465.9
22:06:09|35469.06
22:06:10|35469.31
22:06:11|35468.95
22:06:13|35472.64
22:06:13|35474.7
22:06:15|35476.98
22:06:16|35478.1
22:06:17|35481.15
22:06:18|35482.52
22:06:18|35480.
22:06:19|35479.08
22:06:21|35478.07
22:06:22|35471.13
22:06:22|35467.65
22:06:23|35468.55
22:06:25|35467.17
22:06:26|35461.85
22:06:27|35465.62
22:06:29|35469.36
22:06:29|35461.74
22:06:31|35462.97
22:06:32|35458.
22:06:33|35460.76
22:06:34|35453.77
22:06:35|35459.8
22:06:36|35453.47
22:06:37|35443.96
22:06:38|35454.3
22:06:39|35445.95
22:06:40|35445.35
22:06:41|35446.99
22:06:42|35448.88
22:06:43|35445.26
22:06:45|35449.39
22:06:45|35446.69
22:06:46|35443.53
22:06:47|35450.25
22:06:48|35443.56
22:06:50|35450.85
22:06:50|35447.82
22:06:51|35450.
22:06:52|35453.08
22:06:53|35454.17
22:06:55|35457.08
22:06:56|35457.35
22:06:57|35459.91
22:06:58|35458.29
22:06:59|35460.81
22:07:00|35462.04
22:07:01|35464.56
22:07:02|35466.39
22:07:03|35466.34
22:07:04|35467.31
22:07:05|35466.46
22:07:06|35465.67
22:07:08|35460.13
22:07:08|35459.25
22:07:09|35461.53
22:07:11|35459.17
22:07:11|35449.69
22:07:12|35454.57
22:07:13|35450.74
22:07:14|35450.26
22:07:15|35455.02
22:07:16|35458.68
22:07:17|35460.07
22:07:18|35458.7
22:07:19|35458.79
22:07:20|35457.06
22:07:22|35463.86
22:07:22|35462.82
22:07:24|35462.7
22:07:24|35463.07
22:07:25|35466.98
22:07:27|35467.07
22:07:28|35471.47
22:07:29|35468.11
22:07:30|35467.87
22:07:31|35464.39
22:07:33|35468.95
22:07:33|35464.57
22:07:34|35465.85
22:07:35|35466.43
22:07:36|35465.27
22:07:37|35471.46
22:07:38|35475.27
22:07:39|35468.33
22:07:40|35481.39
22:07:41|35483.47
22:07:42|35486.71
22:07:43|35471.84
22:07:44|35471.6
22:07:45|35469.42
22:07:46|35471.72
22:07:47|35471.58
22:07:49|35467.57
22:07:51|35461.83
22:07:52|35462.22
22:07:52|35463.84
22:07:54|35457.78
22:07:55|35458.35
22:07:56|35459.55
22:07:57|35459.96
22:07:58|35455.2
22:07:59|35458.48
22:08:00|35461.26
22:08:01|35459.22
22:08:02|35458.15
22:08:03|35458.55
22:08:04|35446.75
22:08:05|35452.8
22:08:06|35449.99
22:08:07|35452.06
22:08:08|35449.62
22:08:09|35448.25
22:08:10|35449.49
22:08:11|35451.81
22:08:12|35452.87
22:08:13|35455.05
22:08:14|35457.86
22:08:15|35455.14
22:08:16|35451.72
22:08:17|35449.58
22:08:18|35450.37
22:08:19|35448.91
22:08:20|35445.93
22:08:21|35450.94
22:08:22|35443.62
22:08:23|35446.03
22:08:24|35450.93
22:08:25|35446.93
22:08:26|35447.61
22:08:28|35446.93
22:08:28|35448.45
22:08:29|35449.48
22:08:31|35445.66
22:08:32|35441.84
22:08:33|35430.
22:08:34|35439.8
22:08:34|35436.82
22:08:36|35430.76
22:08:37|35432.9
22:08:38|35426.28
22:08:39|35427.27
22:08:40|35423.16
22:08:41|35421.28
22:08:42|35423.37
22:08:43|35423.37
22:08:44|35424.58
22:08:45|35422.77
22:08:46|35424.84
22:08:47|35425.71
22:08:48|35421.28
22:08:49|35421.89
22:08:51|35423.77
22:08:52|35422.19
22:08:53|35425.37
22:08:54|35431.06
22:08:55|35433.65
22:08:56|35435.14
22:08:57|35439.
22:08:58|35438.53
22:08:59|35438.52
22:09:00|35436.29
22:09:01|35440.56
22:09:02|35439.85
22:09:03|35440.9
22:09:04|35443.14
22:09:05|35444.45
22:09:06|35442.34
22:09:07|35441.44
22:09:08|35441.44
22:09:09|35439.99
22:09:10|35441.55
22:09:11|35440.91
22:09:12|35446.62
22:09:13|35446.44
22:09:14|35452.92
22:09:15|35449.4
22:09:16|35451.87
22:09:17|35447.1
22:09:18|35454.02
22:09:19|35453.79
22:09:20|35453.79
22:09:21|35454.12
22:09:22|35459.21
22:09:23|35457.52
22:09:24|35461.1
22:09:25|35461.26
22:09:26|35465.27
22:09:27|35465.81
22:09:28|35463.85
22:09:29|35465.19
22:09:30|35462.59
22:09:31|35462.36
22:09:32|35465.55
22:09:33|35461.77
22:09:34|35465.86
22:09:36|35465.86
22:09:36|35465.57
22:09:38|35463.45
22:09:38|35448.1
22:09:40|35448.11
22:09:41|35445.08
22:09:41|35437.46
22:09:42|35434.83
22:09:43|35437.13
22:09:44|35428.12
22:09:45|35430.25
22:09:47|35429.32
22:09:47|35425.95
22:09:48|35426.28
22:09:49|35427.2
22:09:51|35429.08
22:09:52|35422.91
22:09:53|35428.03
22:09:53|35431.98
22:09:55|35427.93
22:09:55|35431.96
22:09:57|35432.26
22:09:58|35439.71
22:09:59|35445.57
22:10:00|35440.01
22:10:01|35446.18
22:10:01|35443.6
22:10:02|35442.73
22:10:04|35444.56
22:10:05|35444.95
22:10:06|35445.19
22:10:07|35445.19
22:10:08|35444.06
22:10:09|35445.28
22:10:10|35444.44
22:10:11|35444.18
22:10:11|35446.77
22:10:12|35442.96
22:10:14|35443.9
22:10:14|35443.92
22:10:16|35454.2
22:10:17|35455.05
22:10:17|35447.19
22:10:18|35443.25
22:10:20|35445.74
22:10:21|35442.71
22:10:22|35426.27
22:10:23|35427.34
22:10:23|35435.9
22:10:24|35440.04
22:10:26|35442.1
22:10:27|35437.18
22:10:28|35441.94
22:10:29|35442.1
22:10:30|35445.23
22:10:31|35448.52
22:10:32|35446.77
22:10:33|35444.5
22:10:34|35442.98
22:10:35|35441.52
22:10:36|35442.22
22:10:37|35439.36
22:10:38|35439.55
22:10:39|35439.91
22:10:40|35448.18
22:10:41|35448.31
22:10:42|35449.12
22:10:43|35450.08
22:10:44|35447.62
22:10:45|35446.78
22:10:46|35447.16
22:10:47|35447.16
22:10:48|35450.29
22:10:49|35456.02
22:10:50|35455.65
22:10:51|35443.81
22:10:52|35437.37
22:10:54|35442.17
22:10:54|35442.36
22:10:55|35434.17
22:10:56|35430.37
22:10:57|35430.14
22:10:58|35427.74
22:11:00|35433.3
22:11:00|35427.7
22:11:02|35438.27
22:11:03|35435.5
22:11:04|35432.77
22:11:05|35427.83
22:11:06|35430.07
22:11:07|35434.12
22:11:08|35432.37
22:11:09|35431.61
22:11:10|35429.72
22:11:11|35435.78
22:11:12|35439.
22:11:13|35431.18
22:11:15|35432.94
22:11:16|35432.65
22:11:16|35431.2
22:11:17|35432.51
22:11:18|35423.81
22:11:19|35424.95
22:11:20|35422.24
22:11:21|35422.74
22:11:22|35418.07
22:11:23|35422.34
22:11:24|35418.26
22:11:26|35406.65
22:11:26|35413.87
22:11:27|35411.47
22:11:28|35411.74
22:11:29|35413.53
22:11:31|35413.49
22:11:31|35417.54
22:11:32|35415.45
22:11:33|35420.18
22:11:34|35418.93
22:11:36|35419.54
22:11:37|35417.16
22:11:38|35414.88
22:11:38|35413.77
22:11:39|35415.01
22:11:40|35417.18
22:11:42|35415.2
22:11:42|35413.72
22:11:43|35417.18
22:11:45|35417.84
22:11:46|35414.46
22:11:46|35416.69
22:11:48|35413.8
22:11:48|35415.49
22:11:50|35408.24
22:11:50|35413.8
22:11:51|35405.03
22:11:53|35405.45
22:11:54|35409.15
22:11:55|35406.63
22:11:56|35414.41
22:11:57|35414.52
22:11:59|35413.77
22:11:59|35420.
22:12:00|35416.82
22:12:01|35418.3
22:12:03|35417.37
22:12:04|35418.81
22:12:04|35419.22
22:12:06|35417.08
22:12:07|35420.38
22:12:08|35421.57
22:12:09|35417.56
22:12:09|35418.8
22:12:10|35420.21
22:12:11|35420.07
22:12:12|35417.44
22:12:13|35416.13
22:12:14|35419.88
22:12:15|35419.89
22:12:16|35419.77
22:12:17|35417.79
22:12:19|35417.18
22:12:20|35424.26
22:12:21|35426.17
22:12:22|35429.69
22:12:22|35428.79
22:12:24|35430.08
22:12:24|35429.39
22:12:25|35430.16
22:12:26|35417.87
22:12:27|35421.66
22:12:29|35415.65
22:12:29|35411.18
22:12:31|35409.2
22:12:32|35411.08
22:12:32|35410.57
22:12:34|35413.3
22:12:35|35415.95
22:12:36|35415.98
22:12:37|35417.29
22:12:38|35423.23
22:12:38|35425.26
22:12:40|35425.26
22:12:41|35423.34
22:12:42|35427.9
22:12:43|35429.59
22:12:44|35430.16
22:12:45|35430.47
22:12:46|35429.
22:12:47|35427.72
22:12:48|35430.19
22:12:49|35431.32
22:12:50|35427.6
22:12:51|35431.65
22:12:52|35435.05
22:12:53|35434.61
22:12:55|35446.9
22:12:56|35453.47
22:12:57|35450.33
22:12:58|35440.2
22:12:59|35443.17
22:13:00|35446.24
22:13:01|35445.45
22:13:02|35448.23
22:13:03|35448.18
22:13:04|35451.21
22:13:05|35451.67
22:13:06|35451.6
22:13:07|35450.96
22:13:08|35446.75
22:13:09|35450.81
22:13:10|35451.81
22:13:11|35457.8
22:13:12|35459.95
22:13:13|35457.75
22:13:14|35455.27
22:13:15|35454.75
22:13:16|35456.1
22:13:17|35456.98
22:13:18|35448.02
22:13:19|35442.62
22:13:20|35449.85
22:13:21|35452.95
22:13:22|35450.69
22:13:23|35453.61
22:13:24|35453.02
22:13:25|35453.01
22:13:26|35444.39
22:13:27|35444.27
22:13:28|35444.88
22:13:29|35447.67
22:13:30|35446.9
22:13:32|35447.16
22:13:33|35443.83
22:13:34|35445.26
22:13:34|35444.08
22:13:36|35444.48
22:13:36|35445.29
22:13:38|35450.35
22:13:38|35451.09
22:13:39|35450.86
22:13:40|35452.92
22:13:42|35452.66
22:13:43|35451.82
22:13:43|35451.31
22:13:45|35453.15
22:13:46|35453.15
22:13:47|35447.11
22:13:48|35447.02
22:13:49|35443.31
22:13:50|35445.14
22:13:51|35445.14
22:13:52|35448.57
22:13:54|35447.15
22:13:54|35446.73
22:13:56|35447.39
22:13:56|35448.17
22:13:58|35446.59
22:13:58|35448.18
22:14:00|35446.56
22:14:00|35444.38
22:14:02|35443.88
22:14:03|35458.73
22:14:03|35470.97
22:14:04|35478.88
22:14:05|35477.97
22:14:07|35483.57
22:14:07|35480.
22:14:09|35482.39
22:14:10|35480.36
22:14:11|35475.51
22:14:12|35472.6
22:14:13|35472.26
22:14:14|35471.25
22:14:15|35466.25
22:14:16|35469.38
22:14:17|35468.54
22:14:18|35465.89
22:14:19|35466.76
22:14:20|35468.16
22:14:21|35471.99
22:14:22|35467.93
22:14:23|35467.51
22:14:24|35471.64
22:14:25|35477.27
22:14:26|35478.26
22:14:27|35476.35
22:14:28|35479.26
22:14:29|35480.47
22:14:30|35478.74
22:14:31|35480.43
22:14:32|35476.86
22:14:33|35485.94
22:14:34|35480.02
22:14:35|35479.96
22:14:36|35478.57
22:14:37|35483.42
22:14:38|35480.
22:14:39|35477.81
22:14:40|35477.81
22:14:41|35478.41
22:14:42|35468.77
22:14:43|35463.28
22:14:44|35466.59
22:14:45|35472.58
22:14:46|35475.34
22:14:47|35470.34
22:14:48|35470.66
22:14:49|35474.35
22:14:50|35474.77
22:14:51|35480.
22:14:52|35476.55
22:14:54|35476.25
22:14:54|35473.24
22:14:55|35470.85
22:14:56|35472.02
22:14:58|35468.84
22:14:59|35471.26
22:15:00|35475.97
22:15:01|35477.99
22:15:02|35475.17
22:15:02|35486.54
22:15:04|35489.06
22:15:05|35491.66
22:15:06|35491.84
22:15:07|35498.89
22:15:08|35507.09
22:15:09|35510.17
22:15:10|35514.18
22:15:11|35505.93
22:15:12|35511.87
22:15:13|35509.28
22:15:14|35516.2
22:15:15|35517.05
22:15:16|35524.56
22:15:17|35514.71
22:15:18|35516.69
22:15:19|35525.5
22:15:20|35524.57
22:15:21|35530.95
22:15:22|35531.89
22:15:23|35520.51
22:15:24|35525.94
22:15:25|35528.56
22:15:26|35531.01
22:15:27|35525.24
22:15:28|35523.57
22:15:30|35522.85
22:15:30|35521.95
22:15:31|35520.
22:15:33|35526.46
22:15:33|35520.7
22:15:34|35521.45
22:15:36|35520.19
22:15:37|35521.5
22:15:38|35521.61
22:15:39|35519.87
22:15:40|35512.24
22:15:41|35513.83
22:15:42|35506.23
22:15:42|35504.
22:15:44|35504.03
22:15:45|35503.45
22:15:46|35504.46
22:15:47|35497.27
22:15:48|35500.27
22:15:49|35487.01
22:15:50|35488.33
22:15:51|35484.47
22:15:52|35472.24
22:15:53|35478.12
22:15:54|35477.86
22:15:55|35477.44
22:15:56|35474.73
22:15:58|35474.87
22:15:59|35459.65
22:16:00|35466.26
22:16:01|35469.85
22:16:02|35477.88
22:16:03|35474.14
22:16:04|35473.54
22:16:05|35473.35
22:16:06|35467.46
22:16:07|35467.8
22:16:08|35472.
22:16:09|35472.67
22:16:10|35472.38
22:16:11|35468.19
22:16:12|35462.68
22:16:14|35459.63
22:16:14|35445.4
22:16:15|35449.92
22:16:16|35445.22
22:16:17|35442.42
22:16:19|35443.34
22:16:19|35435.88
22:16:20|35437.72
22:16:21|35438.46
22:16:23|35432.99
22:16:24|35426.
22:16:24|35430.49
22:16:25|35429.09
22:16:26|35425.14
22:16:27|35421.45
22:16:28|35421.05
22:16:29|35425.14
22:16:30|35426.02
22:16:31|35428.61
22:16:32|35422.34
22:16:34|35416.3
22:16:36|35415.32
22:16:36|35407.
22:16:37|35411.03
22:16:38|35408.74
22:16:40|35407.18
22:16:40|35401.42
22:16:41|35398.93
22:16:43|35399.15
22:16:43|35389.99
22:16:45|35391.66
22:16:46|35398.12
22:16:47|35393.73
22:16:48|35389.24
22:16:49|35389.55
22:16:50|35394.04
22:16:51|35393.2
22:16:52|35391.82
22:16:53|35389.96
22:16:53|35392.57
22:16:55|35400.92
22:16:56|35396.18
22:16:57|35401.56
22:16:58|35408.77
22:16:59|35408.93
22:17:00|35412.95
22:17:01|35411.
22:17:02|35402.61
22:17:03|35403.37
22:17:04|35396.46
22:17:05|35398.85
22:17:06|35395.4
22:17:07|35391.71
22:17:07|35395.09
22:17:09|35390.01
22:17:10|35386.7
22:17:11|35392.98
22:17:12|35394.4
22:17:13|35402.59
22:17:14|35396.23
22:17:15|35401.32
22:17:16|35407.8
22:17:17|35402.03
22:17:18|35406.36
22:17:19|35411.58
22:17:20|35411.36
22:17:21|35410.13
22:17:22|35412.63
22:17:23|35416.41
22:17:24|35417.54
22:17:25|35416.78
22:17:26|35418.83
22:17:27|35419.9
22:17:28|35418.09
22:17:29|35418.52
22:17:30|35420.11
22:17:31|35428.51
22:17:32|35421.59
22:17:33|35427.41
22:17:34|35431.71
22:17:35|35425.93
22:17:36|35429.4
22:17:37|35426.48
22:17:38|35443.44
22:17:39|35453.91
22:17:40|35462.74
22:17:41|35463.58
22:17:42|35463.42
22:17:43|35454.79
22:17:44|35460.
22:17:45|35455.05
22:17:46|35452.81
22:17:47|35453.15
22:17:48|35458.17
22:17:49|35441.58
22:17:51|35426.04
22:17:51|35429.22
22:17:52|35429.94
22:17:53|35426.52
22:17:54|35442.83
22:17:55|35444.07
22:17:57|35448.23
22:17:57|35446.49
22:17:58|35446.76
22:18:00|35447.
22:18:01|35436.34
22:18:02|35435.55
22:18:03|35448.7
22:18:04|35448.01
22:18:05|35439.99
22:18:06|35441.24
22:18:07|35440.73
22:18:08|35445.77
22:18:10|35437.95
22:18:10|35436.69
22:18:11|35432.81
22:18:12|35433.7
22:18:13|35434.59
22:18:14|35434.58
22:18:15|35426.8
22:18:16|35430.97
22:18:17|35434.12
22:18:18|35428.59
22:18:19|35439.44
22:18:21|35442.68
22:18:21|35445.73
22:18:22|35440.
22:18:23|35441.91
22:18:25|35448.92
22:18:26|35444.65
22:18:26|35440.51
22:18:28|35435.26
22:18:29|35436.78
22:18:29|35456.67
22:18:31|35451.04
22:18:32|35444.51
22:18:33|35447.71
22:18:34|35444.41
22:18:34|35444.17
22:18:36|35447.39
22:18:37|35442.18
22:18:38|35436.65
22:18:39|35438.72
22:18:41|35439.49
22:18:42|35437.12
22:18:42|35443.44
22:18:43|35446.81
22:18:45|35448.78
22:18:45|35445.4
22:18:46|35442.47
22:18:47|35432.66
22:18:48|35440.62
22:18:49|35454.78
22:18:50|35444.44
22:18:52|35448.77
22:18:53|35454.46
22:18:54|35453.19
22:18:54|35456.97
22:18:56|35455.02
22:18:57|35456.32
22:18:57|35445.77
22:18:59|35450.04
22:18:59|35446.87
22:19:01|35451.12
22:19:02|35452.16
22:19:03|35456.24
22:19:04|35452.8
22:19:05|35457.05
22:19:06|35456.79
22:19:07|35446.02
22:19:08|35444.75
22:19:09|35451.23
22:19:10|35459.34
22:19:11|35454.86
22:19:12|35453.7
22:19:13|35461.47
22:19:15|35455.2
22:19:15|35461.17
22:19:16|35461.47
22:19:17|35458.81
22:19:18|35455.66
22:19:19|35454.56
22:19:20|35463.74
22:19:21|35460.6
22:19:22|35460.77
22:19:23|35464.03
22:19:25|35463.91
22:19:26|35464.92
22:19:27|35467.49
22:19:28|35462.73
22:19:28|35465.77
22:19:29|35460.72
22:19:31|35463.83
22:19:31|35463.38
22:19:33|35459.46
22:19:34|35459.47
22:19:37|35462.59
22:19:38|35468.3
22:19:39|35467.87
22:19:40|35468.17
22:19:41|35468.05
22:19:42|35466.96
22:19:44|35459.8
22:19:44|35467.52
22:19:45|35465.5
22:19:46|35465.27
22:19:47|35464.67
22:19:48|35463.9
22:19:49|35467.56
22:19:50|35468.99
22:19:51|35469.84
22:19:52|35478.6
22:19:53|35476.36
22:19:54|35471.88
22:19:55|35473.94
22:19:56|35473.31
22:19:57|35468.16
22:19:58|35474.46
22:19:59|35484.11
22:20:00|35481.99
22:20:01|35484.45
22:20:02|35485.81
22:20:03|35488.49
22:20:04|35488.38
22:20:05|35497.05
22:20:06|35496.89
22:20:07|35510.
22:20:08|35496.
22:20:09|35503.09
22:20:10|35498.2
22:20:11|35490.42
22:20:12|35485.55
22:20:13|35484.52
22:20:16|35481.36
22:20:17|35471.91
22:20:18|35467.45
22:20:19|35467.14
22:20:20|35464.44
22:20:21|35465.22
22:20:22|35458.05
22:20:23|35457.48
22:20:24|35458.03
22:20:25|35454.6
22:20:26|35456.97
22:20:27|35466.21
22:20:28|35458.78
22:20:29|35452.27
22:20:30|35454.39
22:20:32|35458.05
22:20:32|35458.05
22:20:33|35457.56
22:20:34|35460.
22:20:35|35458.32
22:20:37|35459.72
22:20:38|35461.86
22:20:39|35462.81
22:20:40|35451.84
22:20:40|35456.56
22:20:41|35454.04
22:20:42|35454.04
22:20:44|35448.47
22:20:45|35452.52
22:20:46|35454.22
22:20:47|35436.11
22:20:48|35421.74
22:20:49|35422.04
22:20:50|35418.17
22:20:51|35419.67
22:20:54|35420.24
22:20:54|35416.07
22:20:55|35415.18
22:20:56|35416.02
22:20:57|35425.67
22:20:58|35416.94
22:20:59|35420.12
22:21:00|35418.97
22:21:01|35419.55
22:21:03|35423.55
22:21:04|35413.07
22:21:05|35403.13
22:21:06|35401.74
22:21:07|35409.72
22:21:08|35410.21
22:21:10|35404.09
22:21:10|35402.65
22:21:11|35397.43
22:21:12|35403.2
22:21:13|35400.28
22:21:14|35399.79
22:21:15|35404.22
22:21:16|35399.05
22:21:17|35397.32
22:21:18|35406.12
22:21:20|35406.2
22:21:20|35395.52
22:21:22|35399.25
22:21:23|35396.46
22:21:24|35401.13
22:21:25|35406.2
22:21:25|35399.83
22:21:26|35399.56
22:21:28|35400.
22:21:29|35397.88
22:21:29|35390.53
22:21:31|35396.06
22:21:32|35392.86
22:21:32|35393.01
22:21:33|35391.15
22:21:35|35388.28
22:21:36|35388.03
22:21:37|35386.69
22:21:38|35383.36
22:21:38|35386.82
22:21:40|35392.84
22:21:40|35386.47
22:21:42|35385.06
22:21:42|35388.2
22:21:44|35382.78
22:21:45|35387.89
22:21:46|35382.33
22:21:47|35388.52
22:21:48|35387.32
22:21:49|35396.2
22:21:50|35394.02
22:21:50|35395.16
22:21:52|35394.54
22:21:53|35387.14
22:21:54|35394.65
22:21:55|35386.48
22:21:56|35398.29
22:21:57|35400.58
22:21:58|35403.09
22:21:59|35399.14
22:22:00|35399.13
22:22:01|35401.14
22:22:02|35384.52
22:22:03|35385.2
22:22:04|35388.45
22:22:05|35386.28
22:22:06|35383.13
22:22:08|35388.95
22:22:09|35389.27
22:22:10|35393.33
22:22:10|35384.26
22:22:11|35380.21
22:22:12|35381.15
22:22:13|35381.8
22:22:15|35379.94
22:22:16|35376.47
22:22:16|35372.78
22:22:18|35365.67
22:22:19|35362.87
22:22:19|35357.58
22:22:20|35364.01
22:22:21|35358.42
22:22:23|35359.37
22:22:23|35360.54
22:22:24|35358.9
22:22:26|35360.81
22:22:27|35356.32
22:22:28|35360.73
22:22:29|35331.85
22:22:29|35319.15
22:22:31|35328.24
22:22:32|35330.13
22:22:33|35323.24
22:22:33|35323.85
22:22:35|35320.82
22:22:36|35330.81
22:22:37|35330.92
22:22:37|35337.45
22:22:38|35347.65
22:22:39|35336.95
22:22:41|35334.56
22:22:42|35332.77
22:22:43|35336.32
22:22:44|35335.56
22:22:45|35335.7
22:22:46|35336.32
22:22:47|35339.55
22:22:48|35340.89
22:22:49|35339.12
22:22:50|35344.1
22:22:52|35350.
22:22:52|35351.7
22:22:53|35349.77
22:22:54|35349.77
22:22:55|35354.81
22:22:56|35355.31
22:22:57|35352.95
22:22:58|35352.38
22:22:59|35354.82
22:23:00|35342.73
22:23:01|35348.73
22:23:02|35351.12
22:23:03|35347.69
22:23:04|35352.17
22:23:06|35348.92
22:23:07|35353.52
22:23:08|35346.6
22:23:09|35349.92
22:23:10|35345.37
22:23:11|35351.68
22:23:12|35345.3
22:23:13|35339.88
22:23:14|35332.53
22:23:15|35335.99
22:23:16|35343.75
22:23:17|35345.54
22:23:18|35342.58
22:23:19|35341.17
22:23:20|35341.44
22:23:21|35344.72
22:23:22|35346.78
22:23:23|35351.71
22:23:24|35356.64
22:23:25|35349.6
22:23:26|35342.59
22:23:27|35339.8
22:23:28|35330.01
22:23:29|35331.56
22:23:30|35331.71
22:23:31|35333.91
22:23:32|35326.89
22:23:33|35327.55
22:23:34|35330.16
22:23:36|35331.8
22:23:36|35331.21
22:23:37|35335.47
22:23:38|35333.78
22:23:39|35332.82
22:23:41|35334.78
22:23:42|35334.26
22:23:43|35336.26
22:23:44|35339.5
22:23:45|35341.95
22:23:46|35344.68
22:23:48|35355.25
22:23:48|35352.84
22:23:49|35350.77
22:23:50|35352.4
22:23:52|35352.48
22:23:52|35348.57
22:23:53|35345.03
22:23:55|35348.43
22:23:56|35353.3
22:23:57|35364.71
22:23:58|35353.38
22:23:58|35349.96
22:24:00|35346.04
22:24:00|35345.03
22:24:01|35348.13
22:24:03|35347.94
22:24:04|35348.92
22:24:05|35350.4
22:24:06|35347.15
22:24:07|35348.9
22:24:07|35350.67
22:24:10|35353.87
22:24:11|35355.08
22:24:12|35357.31
22:24:13|35359.58
22:24:14|35357.19
22:24:15|35356.78
22:24:16|35362.21
22:24:17|35361.56
22:24:18|35359.49
22:24:18|35365.07
22:24:20|35367.57
22:24:21|35367.22
22:24:22|35366.42
22:24:23|35370.23
22:24:24|35370.75
22:24:24|35372.97
22:24:31|35374.39
22:24:32|35359.18
22:24:33|35362.39
22:24:34|35363.7
22:24:35|35359.6
22:24:36|35363.11
22:24:37|35361.62
22:24:38|35361.88
22:24:39|35362.7
22:24:40|35359.2
22:24:41|35361.44
22:24:43|35360.96
22:24:43|35361.79
22:24:44|35361.28
22:24:45|35358.6
22:24:47|35362.05
22:24:47|35364.34
22:24:48|35364.5
22:24:50|35371.84
22:24:50|35368.72
22:24:51|35364.14
22:24:52|35360.55
22:24:53|35356.35
22:24:54|35361.59
22:24:55|35359.27
22:24:56|35368.53
22:24:57|35364.44
22:24:58|35365.44
22:25:00|35366.03
22:25:00|35356.65
22:25:01|35359.78
22:25:02|35357.43
22:25:05|35359.1
22:25:05|35362.52
22:25:07|35364.75
22:25:08|35359.06
22:25:09|35359.97
22:25:10|35357.96
22:25:11|35361.1
22:25:12|35360.01
22:25:12|35358.72
22:25:14|35359.77
22:25:15|35361.15
22:25:16|35361.8
22:25:17|35351.8
22:25:18|35355.23
22:25:19|35355.4
22:25:20|35355.92
22:25:21|35344.64
22:25:22|35342.12
22:25:23|35340.34
22:25:24|35345.
22:25:25|35352.23
22:25:26|35353.99
22:25:27|35352.2
22:25:28|35342.61
22:25:29|35342.57
22:25:30|35334.32
22:25:31|35331.85
22:25:32|35333.76
22:25:33|35329.8
22:25:35|35333.42
22:25:35|35328.39
22:25:37|35333.31
22:25:37|35332.06
22:25:39|35328.75
22:25:40|35327.95
22:25:40|35328.04
22:25:41|35326.47
22:25:43|35325.8
22:25:44|35322.91
22:25:44|35318.78
22:25:46|35319.42
22:25:47|35316.18
22:25:48|35313.78
22:25:49|35314.88
22:25:50|35319.45
22:25:51|35319.29
22:25:52|35323.67
22:25:53|35326.67
22:25:54|35333.07
22:25:55|35335.52
22:25:56|35332.66
22:25:57|35330.75
22:25:58|35334.47
22:25:59|35335.98
22:26:00|35336.19
22:26:01|35336.18
22:26:02|35330.63
22:26:03|35324.13
22:26:04|35318.52
22:26:05|35320.38
22:26:06|35319.7
22:26:07|35319.38
22:26:08|35320.11
22:26:09|35316.47
22:26:11|35317.77
22:26:11|35317.96
22:26:12|35314.27
22:26:14|35314.33
22:26:14|35318.36
22:26:15|35316.36
22:26:16|35320.
22:26:17|35319.44
22:26:18|35323.33
22:26:19|35320.97
22:26:20|35326.97
22:26:21|35326.97
22:26:22|35324.42
22:26:23|35323.76
22:26:24|35325.36
22:26:26|35329.27
22:26:27|35327.76
22:26:27|35324.89
22:26:28|35325.66
22:26:29|35322.19
22:26:30|35311.06
22:26:31|35317.08
22:26:32|35317.3
22:26:33|35315.4
22:26:34|35315.52
22:26:35|35318.09
22:26:36|35317.11
22:26:37|35316.99
22:26:39|35314.08
22:26:39|35311.48
22:26:40|35310.2
22:26:41|35305.
22:26:42|35304.18
22:26:44|35303.33
22:26:44|35304.86
22:26:45|35304.75
22:26:47|35292.35
22:26:48|35298.14
22:26:51|35308.33
22:26:51|35298.38
22:26:52|35300.59
22:26:54|35304.77
22:26:55|35303.01
22:26:56|35305.
22:26:57|35304.61
22:26:58|35301.51
22:27:00|35298.31
22:27:00|35297.91
22:27:01|35295.94
22:27:02|35298.94
22:27:03|35300.77
22:27:04|35302.38
22:27:05|35303.15
22:27:06|35304.
22:27:08|35313.91
22:27:09|35310.65
22:27:10|35305.73
22:27:11|35311.79
22:27:12|35309.8
22:27:14|35314.48
22:27:16|35314.53
22:27:16|35316.56
22:27:17|35312.01
22:27:19|35314.12
22:27:19|35318.02
22:27:21|35312.71
22:27:22|35313.71
22:27:22|35301.94
22:27:23|35299.87
22:27:24|35300.6
22:27:26|35298.89
22:27:27|35297.13
22:27:27|35296.26
22:27:28|35297.94
22:27:30|35294.8
22:27:31|35299.
22:27:32|35297.04
22:27:33|35297.36
22:27:33|35296.41
22:27:35|35292.
22:27:36|35295.29
22:27:37|35298.78
22:27:38|35298.16
22:27:39|35297.5
22:27:40|35290.
22:27:41|35293.57
22:27:43|35294.29
22:27:43|35294.36
22:27:44|35295.49
22:27:46|35288.41
22:27:47|35286.43
22:27:48|35281.04
22:27:49|35281.
22:27:50|35284.59
22:27:51|35283.45
22:27:52|35282.9
22:27:53|35283.08
22:27:53|35281.48
22:27:55|35287.92
22:27:56|35287.76
22:27:57|35287.64
22:27:57|35292.06
22:27:58|35292.72
22:28:00|35293.28
22:28:01|35302.55
22:28:02|35298.12
22:28:02|35299.52
22:28:04|35305.7
22:28:04|35307.98
22:28:06|35310.27
22:28:06|35311.3
22:28:08|35315.76
22:28:08|35314.07
22:28:10|35314.07
22:28:11|35314.26
22:28:12|35318.51
22:28:13|35315.7
22:28:14|35319.11
22:28:15|35316.14
22:28:16|35317.78
22:28:18|35318.08
22:28:18|35317.75
22:28:19|35307.9
22:28:20|35301.19
22:28:21|35306.66
22:28:22|35305.6
22:28:23|35306.93
22:28:24|35308.21
22:28:26|35306.82
22:28:26|35308.21
22:28:27|35311.43
22:28:28|35306.96
22:28:29|35312.55
22:28:30|35304.05
22:28:31|35297.47
22:28:32|35290.79
22:28:33|35296.21
22:28:34|35293.71
22:28:35|35300.25
22:28:37|35294.
22:28:37|35294.85
22:28:38|35295.49
22:28:39|35296.93
22:28:40|35300.
22:28:41|35295.5
22:28:42|35295.21
22:28:43|35290.47
22:28:44|35287.92
22:28:45|35294.
22:28:46|35288.41
22:28:48|35290.14
22:28:48|35287.43
22:28:50|35290.16
22:28:51|35292.33
22:28:52|35289.8
22:28:53|35287.91
22:28:54|35288.37
22:28:54|35285.42
22:28:55|35288.27
22:28:57|35290.55
22:28:58|35288.75
22:28:59|35288.75
22:29:00|35289.16
22:29:01|35292.67
22:29:02|35286.98
22:29:03|35290.39
22:29:03|35290.2
22:29:04|35284.65
22:29:05|35290.56
22:29:06|35289.3
22:29:08|35289.27
22:29:09|35280.76
22:29:10|35283.52
22:29:11|35277.18
22:29:12|35275.
22:29:13|35280.42
22:29:15|35280.77
22:29:16|35280.02
22:29:17|35279.71
22:29:17|35281.17
22:29:18|35281.77
22:29:20|35279.87
22:29:21|35285.64
22:29:22|35284.49
22:29:23|35283.8
22:29:24|35287.76
22:29:25|35289.61
22:29:26|35291.11
22:29:27|35292.52
22:29:28|35289.81
22:29:29|35283.62
22:29:31|35286.69
22:29:32|35291.75
22:29:32|35291.01
22:29:33|35291.29
22:29:34|35293.97
22:29:35|35291.48
22:29:36|35297.31
22:29:37|35301.61
22:29:38|35288.49
22:29:40|35288.33
22:29:41|35288.05
22:29:41|35285.71
22:29:42|35282.59
22:29:43|35285.47
22:29:44|35280.72
22:29:45|35285.81
22:29:47|35284.08
22:29:49|35279.22
22:29:50|35276.38
22:29:51|35276.31
22:29:52|35261.65
22:29:53|35261.34
22:29:54|35263.26
22:29:55|35264.04
22:29:56|35268.08
22:29:57|35267.51
22:29:59|35280.
22:29:59|35272.84
22:30:00|35272.07
22:30:01|35272.65
22:30:03|35280.95
22:30:04|35277.39
22:30:05|35279.88
22:30:06|35293.33
22:30:07|35300.
22:30:08|35296.89
22:30:09|35292.34
22:30:10|35285.35
22:30:11|35294.92
22:30:13|35298.78
22:30:13|35299.97
22:30:15|35297.3
22:30:15|35297.3
22:30:16|35297.3
22:30:17|35295.97
22:30:18|35299.37
22:30:19|35299.37
22:30:20|35297.24
22:30:21|35300.
22:30:22|35295.8
22:30:23|35293.39
22:30:24|35305.95
22:30:25|35306.73
22:30:26|35306.41
22:30:27|35305.97
22:30:28|35303.75
22:30:29|35309.17
22:30:31|35312.12
22:30:32|35317.07
22:30:33|35311.36
22:30:34|35318.87
22:30:35|35322.05
22:30:36|35316.72
22:30:36|35316.11
22:30:38|35311.05
22:30:39|35313.78
22:30:40|35315.83
22:30:41|35315.17
22:30:42|35311.75
22:30:42|35304.
22:30:44|35303.68
22:30:45|35301.17
22:30:46|35304.5
22:30:46|35300.14
22:30:48|35301.48
22:30:49|35305.05
22:30:50|35310.1
22:30:51|35304.19
22:30:52|35300.29
22:30:53|35303.72
22:30:54|35305.55
22:30:55|35303.82
22:30:56|35308.97
22:30:57|35307.71
22:30:58|35309.39
22:30:59|35309.27
22:31:00|35315.81
22:31:01|35319.24
22:31:02|35317.78
22:31:03|35316.59
22:31:04|35316.28
22:31:06|35322.27
22:31:06|35323.37
22:31:07|35325.04
22:31:08|35328.03
22:31:09|35330.96
22:31:11|35333.02
22:31:11|35328.48
22:31:13|35325.32
22:31:14|35331.66
22:31:15|35329.75
22:31:16|35327.43
22:31:17|35325.44
22:31:18|35325.2
22:31:19|35329.4
22:31:20|35329.4
22:31:21|35325.8
22:31:22|35322.12
22:31:23|35326.92
22:31:24|35323.87
22:31:25|35326.2
22:31:27|35324.65
22:31:27|35323.13
22:31:28|35321.36
22:31:30|35318.28
22:31:30|35319.32
22:31:32|35317.43
22:31:33|35316.54
22:31:33|35314.55
22:31:35|35322.08
22:31:35|35321.95
22:31:36|35321.83
22:31:38|35325.27
22:31:39|35322.22
22:31:39|35321.98
22:31:40|35322.29
22:31:41|35318.92
22:31:43|35317.95
22:31:44|35323.9
22:31:45|35321.44
22:31:46|35325.16
22:31:46|35319.8
22:31:49|35321.88
22:31:49|35320.21
22:31:50|35319.1
22:31:52|35321.78
22:31:53|35321.68
22:31:53|35318.72
22:31:54|35318.22
22:31:55|35319.33
22:31:57|35316.34
22:31:57|35317.13
22:31:59|35320.
22:32:00|35318.02
22:32:01|35318.08
22:32:02|35318.18
22:32:03|35322.04
22:32:04|35319.45
22:32:05|35317.7
22:32:06|35318.48
22:32:07|35319.89
22:32:08|35317.54
22:32:09|35316.47
22:32:10|35312.33
22:32:11|35310.24
22:32:12|35303.46
22:32:13|35308.04
22:32:14|35303.14
22:32:15|35305.92
22:32:16|35307.37
22:32:17|35316.92
22:32:18|35317.31
22:32:20|35312.5
22:32:20|35317.72
22:32:21|35313.47
22:32:22|35313.21
22:32:23|35310.75
22:32:24|35308.87
22:32:25|35310.89
22:32:26|35309.8
22:32:27|35310.15
22:32:28|35309.45
22:32:29|35308.06
22:32:31|35306.38
22:32:31|35309.88
22:32:33|35305.35
22:32:33|35303.21
22:32:34|35305.93
22:32:36|35305.93
22:32:37|35305.85
22:32:38|35299.56
22:32:39|35302.49
22:32:40|35302.31
22:32:41|35300.9
22:32:42|35301.59
22:32:43|35296.11
22:32:43|35296.74
22:32:44|35292.07
22:32:46|35294.55
22:32:47|35290.17
22:32:48|35292.7
22:32:48|35295.23
22:32:50|35293.77
22:32:51|35293.09
22:32:52|35295.87
22:32:53|35296.66
22:32:54|35303.31
22:32:56|35296.36
22:32:56|35298.26
22:32:58|35292.81
22:32:58|35294.05
22:32:59|35293.23
22:33:01|35293.31
22:33:01|35296.06
22:33:03|35291.5
22:33:03|35291.36
22:33:04|35293.29
22:33:05|35290.4
22:33:06|35288.83
22:33:08|35289.49
22:33:09|35289.49
22:33:10|35289.49
22:33:11|35290.47
22:33:11|35289.93
22:33:12|35290.4
22:33:14|35288.06
22:33:15|35282.7
22:33:16|35285.83
22:33:17|35284.15
22:33:18|35288.08
22:33:19|35290.43
22:33:21|35294.1
22:33:22|35299.06
22:33:23|35294.96
22:33:24|35298.25
22:33:25|35295.8
22:33:25|35292.84
22:33:27|35294.87
22:33:28|35296.73
22:33:29|35297.27
22:33:30|35290.61
22:33:31|35289.15
22:33:31|35291.89
22:33:32|35293.94
22:33:33|35293.95
22:33:34|35289.72
22:33:36|35288.08
22:33:37|35288.99
22:33:37|35289.37
22:33:39|35285.34
22:33:40|35283.17
22:33:41|35278.45
22:33:41|35279.01
22:33:43|35278.57
22:33:43|35279.12
22:33:44|35279.
22:33:46|35272.01
22:33:47|35277.88
22:33:47|35275.54
22:33:48|35272.92
22:33:50|35274.48
22:33:50|35277.19
22:33:52|35269.53
22:33:53|35272.46
22:33:54|35269.28
22:33:55|35272.04
22:33:56|35271.8
22:33:57|35270.76
22:33:58|35270.05
22:33:59|35270.64
22:34:00|35268.7
22:34:01|35272.01
22:34:02|35269.49
22:34:03|35267.84
22:34:03|35282.69
22:34:04|35279.8
22:34:05|35282.84
22:34:06|35279.49
22:34:07|35276.66
22:34:09|35276.66
22:34:10|35276.66
22:34:11|35276.66
22:34:11|35271.18
22:34:13|35269.58
22:34:14|35273.07
22:34:15|35269.58
22:34:16|35268.28
22:34:17|35268.01
22:34:18|35269.13
22:34:19|35268.49
22:34:20|35270.47
22:34:21|35269.33
22:34:22|35268.86
22:34:23|35270.47
22:34:24|35274.3
22:34:25|35277.14
22:34:26|35268.23
22:34:27|35268.28
22:34:28|35272.07
22:34:29|35270.27
22:34:30|35270.27
22:34:31|35268.83
22:34:32|35270.55
22:34:33|35268.39
22:34:34|35267.34
22:34:35|35266.36
22:34:36|35271.34
22:34:37|35268.75
22:34:38|35268.75
22:34:40|35269.71
22:34:40|35269.21
22:34:41|35268.83
22:34:42|35269.19
22:34:43|35277.77
22:34:45|35275.04
22:34:46|35267.61
22:34:46|35267.62
22:34:48|35266.18
22:34:49|35268.73
22:34:50|35266.43
22:34:51|35268.23
22:34:52|35270.41
22:34:53|35266.42
22:34:54|35269.4
22:34:55|35267.52
22:34:56|35267.52
22:34:57|35266.29
22:34:58|35266.61
22:34:59|35266.61
22:35:01|35269.04
22:35:01|35270.
22:35:02|35266.47
22:35:03|35268.58
22:35:04|35268.97
22:35:06|35274.19
22:35:06|35276.73
22:35:08|35281.54
22:35:08|35278.69
22:35:09|35281.36
22:35:11|35279.21
22:35:11|35277.09
22:35:12|35281.8
22:35:14|35283.58
22:35:14|35286.21
22:35:16|35286.66
22:35:17|35284.13
22:35:18|35280.97
22:35:20|35284.23
22:35:20|35284.92
22:35:21|35289.4
22:35:23|35286.6
22:35:23|35285.58
22:35:25|35286.82
22:35:25|35281.63
22:35:27|35282.95
22:35:28|35281.37
22:35:29|35280.01
22:35:30|35280.
22:35:31|35281.18
22:35:32|35284.28
22:35:33|35282.12
22:35:34|35280.43
22:35:35|35280.31
22:35:36|35276.47
22:35:38|35273.37
22:35:38|35271.78
22:35:40|35273.52
22:35:40|35271.4
22:35:42|35269.05
22:35:42|35269.94
22:35:43|35268.14
22:35:45|35270.13
22:35:46|35268.59
22:35:46|35269.98
22:35:47|35266.39
22:35:48|35265.76
22:35:50|35264.33
22:35:50|35263.81
22:35:52|35262.43
22:35:52|35264.08
22:35:54|35263.85
22:35:55|35265.54
22:35:56|35263.42
22:35:57|35263.52
22:35:58|35262.11
22:35:59|35265.36
22:36:00|35263.93
22:36:01|35263.57
22:36:02|35259.43
22:36:03|35261.
22:36:04|35261.
22:36:05|35260.66
22:36:06|35259.45
22:36:07|35260.15
22:36:08|35259.63
22:36:09|35256.78
22:36:10|35256.97
22:36:12|35260.7
22:36:12|35255.98
22:36:13|35255.98
22:36:14|35250.7
22:36:15|35253.77
22:36:17|35252.59
22:36:17|35251.32
22:36:18|35255.33
22:36:20|35256.52
22:36:21|35256.98
22:36:22|35258.32
22:36:23|35256.11
22:36:24|35254.38
22:36:25|35251.27
22:36:25|35251.42
22:36:27|35246.22
22:36:28|35243.14
22:36:29|35235.49
22:36:30|35246.14
22:36:30|35243.98
22:36:31|35247.53
22:36:33|35241.62
22:36:34|35247.52
22:36:35|35245.05
22:36:35|35243.33
22:36:37|35246.67
22:36:38|35241.3
22:36:39|35243.33
22:36:40|35243.75
22:36:41|35249.16
22:36:42|35229.8
22:36:43|35220.95
22:36:44|35225.16
22:36:45|35226.26
22:36:46|35235.22
22:36:47|35237.4
22:36:48|35243.
22:36:49|35245.27
22:36:50|35244.19
22:36:52|35244.47
22:36:53|35238.09
22:36:53|35241.66
22:36:55|35244.26
22:36:56|35242.43
22:36:57|35249.84
22:36:58|35248.09
22:36:59|35247.37
22:37:00|35249.1
22:37:01|35244.24
22:37:02|35243.74
22:37:02|35244.17
22:37:04|35241.44
22:37:05|35244.31
22:37:05|35247.69
22:37:07|35251.18
22:37:08|35249.89
22:37:09|35251.95
22:37:10|35237.24
22:37:11|35241.75
22:37:11|35239.47
22:37:13|35236.49
22:37:14|35235.7
22:37:15|35242.87
22:37:16|35238.36
22:37:17|35237.64
22:37:18|35236.01
22:37:19|35234.2
22:37:20|35237.81
22:37:21|35234.45
22:37:22|35240.36
22:37:23|35235.35
22:37:24|35235.11
22:37:25|35238.26
22:37:26|35238.85
22:37:27|35236.48
22:37:28|35235.14
22:37:29|35240.11
22:37:30|35236.07
22:37:31|35237.4
22:37:32|35240.49
22:37:33|35237.64
22:37:34|35240.59
22:37:35|35239.81
22:37:36|35237.97
22:37:37|35237.97
22:37:38|35240.26
22:37:39|35240.
22:37:40|35240.
22:37:41|35246.43
22:37:42|35253.48
22:37:43|35240.46
22:37:44|35243.77
22:37:45|35243.39
22:37:46|35244.44
22:37:47|35242.11
22:37:48|35238.77
22:37:49|35238.35
22:37:50|35234.32
22:37:52|35234.92
22:37:52|35235.02
22:37:53|35237.04
22:37:54|35234.68
22:37:55|35233.99
22:37:56|35236.93
22:37:57|35232.97
22:37:58|35231.84
22:37:59|35230.
22:38:00|35228.92
22:38:01|35221.67
22:38:03|35223.21
22:38:03|35218.68
22:38:04|35221.48
22:38:05|35219.21
22:38:06|35216.95
22:38:07|35221.68
22:38:08|35229.76
22:38:10|35233.86
22:38:10|35234.
22:38:11|35231.85
22:38:12|35229.61
22:38:14|35228.67
22:38:14|35226.42
22:38:15|35226.95
22:38:17|35229.72
22:38:17|35224.02
22:38:19|35221.75
22:38:19|35225.76
22:38:20|35220.54
22:38:21|35220.93
22:38:23|35219.97
22:38:23|35224.31
22:38:24|35221.45
22:38:25|35223.28
22:38:27|35222.15
22:38:28|35222.15
22:38:29|35221.73
22:38:30|35222.51
22:38:31|35220.82
22:38:32|35219.81
22:38:33|35217.73
22:38:35|35206.5
22:38:35|35211.88
22:38:36|35213.7
22:38:38|35209.93
22:38:38|35219.06
22:38:40|35217.76
22:38:41|35220.04
22:38:41|35224.24
22:38:43|35222.81
22:38:43|35223.38
22:38:45|35224.6
22:38:45|35224.27
22:38:47|35228.17
22:38:47|35233.46
22:38:48|35232.45
22:38:49|35228.05
22:38:51|35232.82
22:38:52|35236.52
22:38:53|35236.89
22:38:53|35233.27
22:38:55|35233.14
22:38:56|35235.83
22:38:57|35232.84
22:38:57|35233.
22:38:58|35235.54
22:39:00|35236.71
22:39:01|35236.28
22:39:02|35236.27
22:39:03|35233.54
22:39:04|35229.81
22:39:05|35240.11
22:39:06|35239.12
22:39:07|35245.23
22:39:08|35243.64
22:39:09|35239.05
22:39:10|35244.09
22:39:11|35241.31
22:39:12|35232.56
22:39:13|35229.81
22:39:14|35229.87
22:39:15|35224.52
22:39:16|35226.06
22:39:18|35224.44
22:39:18|35226.05
22:39:19|35224.48
22:39:20|35226.15
22:39:21|35225.64
22:39:23|35224.38
22:39:24|35228.64
22:39:24|35227.08
22:39:26|35225.51
22:39:26|35226.31
22:39:29|35214.63
22:39:29|35214.91
22:39:30|35214.91
22:39:31|35217.78
22:39:32|35217.78
22:39:33|35214.91
22:39:34|35215.55
22:39:35|35214.02
22:39:36|35201.65
22:39:38|35204.74
22:39:39|35199.8
22:39:40|35199.6
22:39:41|35198.77
22:39:41|35197.73
22:39:43|35199.35
22:39:44|35193.35
22:39:45|35201.94
22:39:45|35198.64
22:39:47|35204.06
22:39:47|35203.61
22:39:49|35201.97
22:39:50|35203.8
22:39:50|35203.55
22:39:52|35198.05
22:39:53|35210.87
22:39:54|35204.67
22:39:55|35205.71
22:39:56|35204.52
22:39:57|35206.11
22:39:58|35206.67
22:39:59|35207.69
22:40:01|35209.28
22:40:02|35210.47
22:40:03|35208.85
22:40:03|35215.
22:40:05|35217.51
22:40:06|35216.78
22:40:06|35212.31
22:40:08|35212.31
22:40:08|35219.74
22:40:09|35211.96
22:40:11|35209.53
22:40:12|35207.94
22:40:13|35210.73
22:40:14|35209.53
22:40:15|35212.91
22:40:16|35211.44
22:40:17|35211.28
22:40:18|35207.49
22:40:19|35213.73
22:40:20|35210.45
22:40:21|35210.23
22:40:23|35211.91
22:40:23|35213.17
22:40:25|35212.67
22:40:26|35213.22
22:40:27|35210.4
22:40:28|35212.81
22:40:29|35209.83
22:40:30|35211.22
22:40:31|35209.02
22:40:32|35207.78
22:40:34|35208.2
22:40:34|35205.27
22:40:35|35197.9
22:40:36|35200.39
22:40:37|35201.7
22:40:39|35207.68
22:40:39|35205.33
22:40:41|35206.84
22:40:42|35205.06
22:40:42|35206.45
22:40:43|35203.28
22:40:45|35206.32
22:40:46|35208.34
22:40:47|35208.34
22:40:48|35207.95
22:40:49|35215.37
22:40:50|35222.26
22:40:51|35212.38
22:40:52|35212.64
22:40:53|35207.94
22:40:55|35203.35
22:40:55|35206.65
22:40:56|35205.9
22:40:57|35205.98
22:40:58|35209.36
22:40:59|35206.33
22:41:00|35202.75
22:41:01|35204.66
22:41:03|35205.5
22:41:03|35204.2
22:41:04|35203.93
22:41:06|35206.11
22:41:06|35201.77
22:41:07|35200.78
22:41:09|35199.81
22:41:09|35203.36
22:41:11|35198.58
22:41:11|35196.32
22:41:12|35192.33
22:41:13|35196.67
22:41:15|35196.93
22:41:16|35195.26
22:41:17|35195.26
22:41:18|35195.26
22:41:18|35193.31
22:41:20|35193.13
22:41:21|35198.19
22:41:22|35196.99
22:41:23|35200.97
22:41:24|35201.12
22:41:25|35201.12
22:41:26|35197.64
22:41:27|35197.71
22:41:29|35201.94
22:41:29|35203.74
22:41:30|35202.39
22:41:31|35202.16
22:41:32|35201.99
22:41:33|35202.69
22:41:35|35213.26
22:41:36|35216.
22:41:37|35215.87
22:41:38|35213.15
22:41:39|35211.96
22:41:39|35206.49
22:41:41|35210.27
22:41:42|35207.49
22:41:43|35212.07
22:41:44|35210.
22:41:45|35205.91
22:41:46|35204.87
22:41:47|35200.68
22:41:48|35205.16
22:41:49|35204.32
22:41:50|35201.87
22:41:51|35201.63
22:41:52|35202.05
22:41:53|35206.67
22:41:54|35206.03
22:41:55|35203.81
22:41:56|35202.88
22:41:57|35200.87
22:41:58|35204.23
22:42:00|35201.74
22:42:00|35203.58
22:42:01|35205.02
22:42:02|35201.62
22:42:04|35203.67
22:42:05|35203.98
22:42:06|35205.07
22:42:06|35200.39
22:42:08|35199.37
22:42:09|35199.27
22:42:10|35201.91
22:42:11|35195.28
22:42:12|35198.38
22:42:13|35191.41
22:42:14|35192.49
22:42:14|35195.52
22:42:16|35195.82
22:42:17|35194.66
22:42:18|35196.44
22:42:19|35196.78
22:42:20|35199.02
22:42:21|35201.45
22:42:22|35200.15
22:42:23|35197.89
22:42:24|35212.92
22:42:25|35209.
22:42:27|35206.29
22:42:27|35202.42
22:42:28|35205.3
22:42:29|35205.69
22:42:30|35202.84
22:42:31|35209.46
22:42:33|35211.79
22:42:33|35211.77
22:42:34|35212.87
22:42:35|35214.05
22:42:36|35218.49
22:42:38|35212.47
22:42:39|35222.58
22:42:40|35218.76
22:42:41|35217.42
22:42:41|35215.55
22:42:43|35216.04
22:42:44|35217.19
22:42:45|35218.22
22:42:46|35217.6
22:42:47|35214.46
22:42:49|35212.61
22:42:50|35207.37
22:42:50|35204.57
22:42:52|35207.86
22:42:52|35200.38
22:42:54|35204.55
22:42:55|35203.12
22:42:56|35201.32
22:42:57|35200.73
22:42:58|35198.89
22:42:58|35198.71
22:43:00|35199.
22:43:01|35202.46
22:43:02|35200.7
22:43:03|35195.44
22:43:04|35195.44
22:43:05|35189.56
22:43:06|35195.15
22:43:07|35195.15
22:43:08|35193.15
22:43:09|35190.7
22:43:10|35194.04
22:43:11|35194.33
22:43:12|35196.27
22:43:13|35193.15
22:43:14|35193.09
22:43:15|35191.36
22:43:16|35191.84
22:43:17|35192.27
22:43:18|35189.73
22:43:19|35191.15
22:43:20|35195.78
22:43:21|35191.18
22:43:22|35192.75
22:43:23|35195.43
22:43:24|35198.06
22:43:25|35192.33
22:43:26|35192.73
22:43:27|35201.38
22:43:28|35198.74
22:43:29|35196.99
22:43:30|35198.52
22:43:31|35196.48
22:43:32|35197.61
22:43:33|35200.
22:43:34|35212.72
22:43:35|35209.39
22:43:36|35209.53
22:43:37|35212.6
22:43:38|35214.91
22:43:39|35224.11
22:43:40|35220.32
22:43:41|35222.03
22:43:42|35225.1
22:43:43|35224.64
22:43:44|35226.98
22:43:45|35229.18
22:43:47|35228.59
22:43:47|35235.41
22:43:48|35234.19
22:43:49|35236.33
22:43:50|35239.15
22:43:52|35234.05
22:43:53|35233.7
22:43:54|35231.39
22:43:55|35228.62
22:43:55|35222.7
22:43:57|35222.65
22:43:57|35226.01
22:43:58|35230.82
22:44:00|35234.54
22:44:01|35233.26
22:44:02|35235.93
22:44:03|35238.02
22:44:04|35236.9
22:44:05|35233.14
22:44:06|35232.02
22:44:08|35232.82
22:44:08|35232.82
22:44:09|35234.12
22:44:10|35237.28
22:44:11|35235.56
22:44:12|35236.06
22:44:13|35236.34
22:44:14|35236.18
22:44:15|35235.28
22:44:16|35243.81
22:44:17|35252.27
22:44:19|35258.8
22:44:20|35259.68
22:44:20|35261.87
22:44:22|35262.92
22:44:22|35267.81
22:44:24|35266.63
22:44:25|35272.28
22:44:25|35269.38
22:44:27|35268.39
22:44:29|35272.06
22:44:30|35282.91
22:44:31|35283.37
22:44:32|35284.47
22:44:33|35282.37
22:44:34|35282.7
22:44:35|35275.58
22:44:36|35280.51
22:44:37|35280.37
22:44:38|35287.74
22:44:39|35285.19
22:44:40|35286.19
22:44:41|35289.78
22:44:42|35289.29
22:44:43|35284.68
22:44:44|35281.02
22:44:45|35282.44
22:44:46|35280.82
22:44:47|35277.16
22:44:48|35280.
22:44:49|35279.57
22:44:50|35282.59
22:44:51|35278.85
22:44:52|35282.19
22:44:53|35276.4
22:44:54|35275.04
22:44:56|35275.83
22:44:57|35274.47
22:44:57|35278.01
22:44:58|35275.06
22:44:59|35276.76
22:45:00|35274.63
22:45:01|35275.02
22:45:02|35276.04
22:45:03|35276.98
22:45:04|35275.31
22:45:05|35282.59
22:45:07|35285.39
22:45:07|35286.56
22:45:09|35289.12
22:45:10|35289.
22:45:10|35285.74
22:45:12|35282.28
22:45:13|35279.
22:45:14|35278.54
22:45:15|35278.14
22:45:16|35273.24
22:45:17|35276.67
22:45:18|35278.36
22:45:19|35278.05
22:45:20|35272.58
22:45:21|35270.5
22:45:22|35263.7
22:45:22|35261.55
22:45:23|35263.99
22:45:25|35263.32
22:45:26|35262.82
22:45:28|35259.6
22:45:29|35254.54
22:45:30|35261.75
22:45:30|35261.48
22:45:32|35257.73
22:45:33|35258.54
22:45:34|35257.86
22:45:35|35260.76
22:45:35|35261.88
22:45:37|35262.05
22:45:38|35256.8
22:45:39|35261.09
22:45:39|35262.56
22:45:41|35266.28
22:45:42|35269.34
22:45:42|35281.29
22:45:44|35289.62
22:45:45|35292.41
22:45:46|35275.23
22:45:47|35277.93
22:45:48|35276.
22:45:49|35281.98
22:45:50|35275.58
22:45:51|35282.
22:45:52|35285.71
22:45:53|35284.8
22:45:54|35285.98
22:45:55|35285.71
22:45:56|35287.68
22:45:57|35286.2
22:45:58|35287.57
22:45:59|35285.33
22:46:01|35283.84
22:46:01|35282.95
22:46:02|35278.18
22:46:04|35276.31
22:46:05|35273.34
22:46:06|35286.9
22:46:07|35282.23
22:46:09|35279.35
22:46:09|35275.78
22:46:10|35272.01
22:46:12|35273.01
22:46:12|35270.58
22:46:13|35274.27
22:46:14|35266.2
22:46:15|35268.7
22:46:16|35262.94
22:46:18|35265.36
22:46:18|35264.69
22:46:19|35266.91
22:46:20|35277.35
22:46:22|35270.45
22:46:23|35275.16
22:46:24|35278.63
22:46:25|35276.85
22:46:25|35278.11
22:46:27|35276.35
22:46:28|35278.6
22:46:29|35280.32
22:46:30|35274.03
22:46:31|35273.08
22:46:32|35277.55
22:46:33|35274.03
22:46:34|35280.4
22:46:35|35277.54
22:46:36|35280.39
22:46:37|35281.32
22:46:38|35284.75
22:46:39|35281.37
22:46:40|35285.52
22:46:41|35284.35
22:46:42|35286.17
22:46:43|35284.14
22:46:44|35284.74
22:46:45|35286.23
22:46:46|35284.37
22:46:47|35284.37
22:46:48|35287.09
22:46:49|35291.02
22:46:50|35289.1
22:46:51|35286.32
22:46:52|35285.1
22:46:53|35295.31
22:46:54|35293.
22:46:55|35292.19
22:46:56|35294.02
22:46:57|35296.54
22:46:58|35293.06
22:46:59|35293.63
22:47:00|35298.53
22:47:01|35303.2
22:47:03|35300.78
22:47:04|35294.61
22:47:05|35298.15
22:47:06|35295.92
22:47:07|35297.88
22:47:08|35290.14
22:47:09|35293.36
22:47:10|35293.36
22:47:10|35290.3
22:47:12|35287.
22:47:13|35288.11
22:47:14|35286.41
22:47:15|35291.13
22:47:16|35287.69
22:47:17|35284.7
22:47:18|35283.57
22:47:19|35283.75
22:47:20|35281.25
22:47:21|35283.68
22:47:23|35281.7
22:47:23|35280.06
22:47:24|35283.29
22:47:25|35279.72
22:47:26|35279.21
22:47:27|35278.49
22:47:28|35276.67
22:47:30|35275.97
22:47:31|35276.84
22:47:32|35275.47
22:47:33|35275.47
22:47:34|35276.
22:47:35|35274.66
22:47:36|35276.11
22:47:37|35276.08
22:47:38|35276.45
22:47:38|35282.46
22:47:40|35284.25
22:47:41|35283.81
22:47:43|35284.52
22:47:43|35285.55
22:47:45|35285.55
22:47:45|35282.24
22:47:47|35283.82
22:47:47|35284.97
22:47:49|35286.
22:47:50|35285.01
22:47:51|35281.24
22:47:52|35275.11
22:47:53|35276.55
22:47:54|35276.67
22:47:55|35274.62
22:47:56|35272.86
22:47:57|35273.4
22:47:58|35272.01
22:47:59|35269.72
22:48:00|35267.5
22:48:01|35272.32
22:48:04|35266.6
22:48:05|35268.41
22:48:06|35269.1
22:48:07|35270.31
22:48:08|35267.65
22:48:09|35268.31
22:48:10|35268.44
22:48:11|35266.91
22:48:12|35267.78
22:48:13|35268.48
22:48:14|35268.29
22:48:15|35267.88
22:48:16|35265.78
22:48:17|35264.83
22:48:18|35264.5
22:48:19|35264.62
22:48:20|35264.57
22:48:21|35264.18
22:48:22|35262.85
22:48:23|35263.51
22:48:24|35264.41
22:48:25|35264.41
22:48:26|35261.72
22:48:27|35261.72
22:48:28|35267.36
22:48:30|35265.26
22:48:31|35259.87
22:48:32|35259.54
22:48:33|35259.54
22:48:34|35259.92
22:48:35|35258.21
22:48:36|35259.66
22:48:36|35256.47
22:48:38|35258.27
22:48:39|35259.18
22:48:40|35260.77
22:48:41|35257.86
22:48:42|35260.77
22:48:42|35258.9
22:48:44|35261.45
22:48:45|35260.24
22:48:46|35258.26
22:48:47|35260.5
22:48:48|35261.88
22:48:49|35260.28
22:48:50|35260.83
22:48:52|35260.01
22:48:52|35260.01
22:48:54|35261.53
22:48:55|35260.86
22:48:56|35260.37
22:48:56|35269.84
22:48:57|35265.65
22:48:59|35264.24
22:48:59|35259.91
22:49:00|35263.61
22:49:02|35258.17
22:49:02|35264.25
22:49:03|35260.82
22:49:04|35259.81
22:49:05|35257.87
22:49:07|35259.98
22:49:08|35258.66
22:49:09|35259.26
22:49:10|35259.26
22:49:11|35260.08
22:49:12|35264.
22:49:13|35264.
22:49:14|35262.33
22:49:15|35261.32
22:49:16|35261.32
22:49:17|35261.24
22:49:19|35261.29
22:49:19|35261.78
22:49:20|35265.17
22:49:21|35262.04
22:49:22|35263.88
22:49:23|35262.47
22:49:24|35262.46
22:49:25|35262.46
22:49:26|35262.46
22:49:27|35262.38
22:49:28|35262.95
22:49:30|35262.95
22:49:31|35264.32
22:49:32|35262.62
22:49:33|35261.49
22:49:34|35264.76
22:49:35|35263.22
22:49:36|35263.61
22:49:37|35268.14
22:49:38|35264.15
22:49:39|35262.48
22:49:40|35258.94
22:49:41|35264.61
22:49:42|35265.53
22:49:43|35263.02
22:49:44|35263.02
22:49:45|35258.89
22:49:46|35258.37
22:49:47|35257.44
22:49:49|35258.58
22:49:49|35259.17
22:49:51|35257.84
22:49:51|35257.84
22:49:52|35261.
22:49:54|35266.31
22:49:54|35265.32
22:49:55|35267.49
22:49:56|35265.42
22:49:57|35264.3
22:49:58|35262.91
22:50:00|35262.37
22:50:00|35262.38
22:50:01|35260.
22:50:03|35260.74
22:50:04|35259.94
22:50:04|35260.01
22:50:05|35259.6
22:50:06|35260.72
22:50:08|35258.04
22:50:09|35259.53
22:50:10|35259.53
22:50:11|35261.18
22:50:12|35259.91
22:50:13|35259.9
22:50:14|35262.36
22:50:15|35262.36
22:50:16|35260.76
22:50:17|35260.02
22:50:18|35261.84
22:50:19|35260.54
22:50:20|35260.64
22:50:21|35261.09
22:50:22|35258.07
22:50:23|35259.19
22:50:24|35259.45
22:50:25|35259.76
22:50:26|35259.05
22:50:27|35259.19
22:50:28|35260.64
22:50:29|35259.93
22:50:30|35259.6
22:50:31|35258.65
22:50:33|35260.31
22:50:34|35260.62
22:50:35|35258.65
22:50:36|35260.88
22:50:37|35260.55
22:50:38|35260.57
22:50:39|35259.91
22:50:40|35261.02
22:50:41|35259.45
22:50:42|35259.36
22:50:43|35259.39
22:50:44|35259.12
22:50:45|35257.93
22:50:46|35248.73
22:50:47|35244.79
22:50:48|35244.08
22:50:49|35243.21
22:50:50|35236.48
22:50:51|35236.27
22:50:52|35238.75
22:50:53|35236.75
22:50:54|35237.76
22:50:55|35227.24
22:50:56|35227.48
22:50:57|35231.49
22:50:58|35228.23
22:50:59|35230.15
22:51:00|35228.8
22:51:01|35230.01
22:51:02|35239.73
22:51:03|35239.6
22:51:04|35239.17
22:51:05|35246.67
22:51:06|35242.29
22:51:07|35240.3
22:51:08|35234.89
22:51:09|35234.43
22:51:10|35236.06
22:51:12|35235.42
22:51:13|35235.66
22:51:14|35241.1
22:51:14|35237.04
22:51:15|35238.
22:51:16|35232.52
22:51:17|35231.4
22:51:18|35229.74
22:51:19|35228.6
22:51:20|35230.24
22:51:21|35231.43
22:51:22|35226.52
22:51:23|35230.
22:51:24|35229.29
22:51:26|35227.31
22:51:26|35225.88
22:51:27|35223.87
22:51:28|35225.15
22:51:29|35226.81
22:51:30|35232.47
22:51:31|35232.01
22:51:32|35227.73
22:51:34|35228.89
22:51:34|35230.71
22:51:35|35238.27
22:51:37|35238.82
22:51:37|35238.66
22:51:39|35238.52
22:51:40|35235.97
22:51:41|35238.84
22:51:42|35239.44
22:51:43|35247.82
22:51:44|35246.59
22:51:45|35236.3
22:51:46|35238.91
22:51:47|35240.87
22:51:48|35246.36
22:51:50|35246.48
22:51:50|35249.28
22:51:51|35250.21
22:51:52|35243.78
22:51:53|35243.94
22:51:55|35243.94
22:51:56|35239.81
22:51:56|35242.05
22:51:57|35242.58
22:51:59|35236.31
22:52:00|35238.35
22:52:01|35244.37
22:52:02|35245.17
22:52:03|35242.48
22:52:04|35241.23
22:52:05|35242.62
22:52:06|35239.49
22:52:06|35241.45
22:52:08|35236.19
22:52:08|35240.09
22:52:10|35239.
22:52:11|35239.
22:52:13|35235.85
22:52:14|35238.87
22:52:15|35237.26
22:52:16|35238.82
22:52:17|35236.48
22:52:18|35235.5
22:52:19|35237.59
22:52:19|35240.23
22:52:21|35243.36
22:52:22|35250.6
22:52:23|35245.54
22:52:23|35242.91
22:52:25|35243.09
22:52:26|35238.54
22:52:26|35240.29
22:52:28|35241.74
22:52:29|35243.14
22:52:30|35237.66
22:52:31|35238.92
22:52:31|35239.83
22:52:33|35235.02
22:52:34|35237.93
22:52:35|35239.39
22:52:36|35239.39
22:52:37|35241.14
22:52:38|35239.5
22:52:39|35229.2
22:52:40|35239.33
22:52:42|35239.33
22:52:42|35234.46
22:52:43|35233.54
22:52:44|35239.19
22:52:45|35237.07
22:52:46|35238.13
22:52:47|35238.41
22:52:48|35240.13
22:52:49|35242.19
22:52:50|35237.89
22:52:51|35233.14
22:52:52|35238.44
22:52:53|35239.13
22:52:54|35238.86
22:52:55|35234.19
22:52:56|35235.87
22:52:57|35238.49
22:52:59|35239.54
22:53:00|35236.48
22:53:00|35236.26
22:53:02|35235.56
22:53:02|35234.35
22:53:04|35234.63
22:53:04|35230.82
22:53:06|35231.66
22:53:07|35230.46
22:53:08|35232.07
22:53:08|35227.82
22:53:10|35229.14
22:53:12|35229.92
22:53:12|35229.9
22:53:13|35226.85
22:53:14|35226.85
22:53:16|35229.88
22:53:17|35232.81
22:53:17|35232.17
22:53:18|35226.85
22:53:19|35224.98
22:53:21|35225.87
22:53:22|35223.04
22:53:23|35220.77
22:53:24|35219.83
22:53:24|35219.71
22:53:25|35222.89
22:53:26|35220.62
22:53:27|35223.36
22:53:28|35221.37
22:53:29|35220.36
22:53:31|35220.39
22:53:32|35220.35
22:53:33|35219.38
22:53:33|35219.38
22:53:34|35220.48
22:53:35|35219.33
22:53:37|35217.26
22:53:38|35218.78
22:53:39|35218.03
22:53:40|35217.33
22:53:41|35211.06
22:53:42|35208.21
22:53:43|35212.05
22:53:44|35210.56
22:53:45|35206.91
22:53:46|35209.07
22:53:47|35209.82
22:53:48|35206.24
22:53:49|35211.55
22:53:50|35212.18
22:53:51|35213.99
22:53:52|35214.23
22:53:53|35220.66
22:53:54|35222.46
22:53:55|35220.25
22:53:56|35222.87
22:53:57|35218.95
22:53:58|35219.99
22:53:59|35215.37
22:54:00|35216.83
22:54:01|35219.91
22:54:02|35214.26
22:54:03|35215.2
22:54:04|35219.73
22:54:05|35220.73
22:54:06|35223.43
22:54:07|35217.36
22:54:08|35223.21
22:54:09|35221.84
22:54:10|35219.83
22:54:12|35219.93
22:54:12|35216.88
22:54:13|35220.39
22:54:15|35221.24
22:54:15|35223.08
22:54:16|35219.77
22:54:17|35219.2
22:54:19|35214.76
22:54:20|35220.53
22:54:20|35215.05
22:54:21|35211.83
22:54:23|35214.66
22:54:23|35212.25
22:54:25|35213.97
22:54:26|35211.58
22:54:26|35216.2
22:54:28|35216.67
22:54:28|35211.94
22:54:29|35211.94
22:54:30|35215.43
22:54:32|35214.17
22:54:33|35215.19
22:54:33|35216.34
22:54:34|35218.99
22:54:35|35217.81
22:54:37|35221.74
22:54:39|35222.31
22:54:39|35220.65
22:54:40|35222.68
22:54:41|35221.9
22:54:42|35226.79
22:54:44|35222.18
22:54:44|35223.01
22:54:45|35224.96
22:54:46|35220.
22:54:47|35214.05
22:54:49|35214.14
22:54:50|35220.43
22:54:50|35218.78
22:54:51|35214.85
22:54:52|35214.3
22:54:53|35218.58
22:54:54|35211.62
22:54:55|35211.67
22:54:56|35210.6
22:54:58|35211.62
22:54:58|35210.15
22:55:00|35210.28
22:55:00|35212.12
22:55:02|35210.95
22:55:02|35211.25
22:55:03|35215.65
22:55:04|35212.11
22:55:05|35212.11
22:55:06|35210.17
22:55:07|35213.75
22:55:09|35208.64
22:55:10|35211.01
22:55:11|35212.02
22:55:12|35213.12
22:55:13|35211.2
22:55:14|35210.97
22:55:15|35214.91
22:55:17|35214.47
22:55:17|35212.28
22:55:18|35212.73
22:55:19|35212.16
22:55:20|35212.
22:55:21|35216.12
22:55:22|35216.46
22:55:23|35214.29
22:55:24|35210.
22:55:25|35216.01
22:55:26|35216.01
22:55:27|35213.41
22:55:28|35217.64
22:55:29|35214.31
22:55:30|35213.51
22:55:32|35214.45
22:55:32|35215.5
22:55:33|35215.69
22:55:34|35215.81
22:55:36|35216.95
22:55:37|35216.87
22:55:37|35216.87
22:55:39|35212.17
22:55:40|35213.69
22:55:41|35213.2
22:55:42|35212.41
22:55:43|35212.41
22:55:43|35213.36
22:55:45|35211.26
22:55:46|35216.7
22:55:47|35214.97
22:55:48|35214.05
22:55:49|35216.36
22:55:50|35216.22
22:55:51|35215.78
22:55:52|35219.87
22:55:53|35215.72
22:55:54|35219.87
22:55:55|35217.14
22:55:56|35217.54
22:55:57|35221.46
22:55:58|35223.07
22:55:59|35221.73
22:56:00|35221.35
22:56:01|35220.58
22:56:02|35221.57
22:56:03|35220.21
22:56:04|35220.55
22:56:05|35220.35
22:56:06|35221.6
22:56:07|35218.77
22:56:08|35221.2
22:56:09|35220.23
22:56:10|35220.78
22:56:11|35218.53
22:56:12|35220.64
22:56:13|35221.7
22:56:15|35221.15
22:56:17|35221.74
22:56:17|35218.62
22:56:18|35214.35
22:56:19|35217.22
22:56:20|35209.69
22:56:21|35213.32
22:56:22|35214.9
22:56:23|35214.44
22:56:24|35212.09
22:56:26|35216.19
22:56:26|35215.38
22:56:27|35214.6
22:56:28|35213.18
22:56:29|35215.39
22:56:31|35215.71
22:56:32|35216.2
22:56:33|35212.29
22:56:34|35215.91
22:56:34|35216.5
22:56:36|35216.27
22:56:36|35208.89
22:56:38|35211.64
22:56:39|35211.64
22:56:40|35211.81
22:56:41|35212.84
22:56:42|35211.86
22:56:43|35211.8
22:56:44|35212.16
22:56:45|35213.6
22:56:46|35213.6
22:56:47|35213.6
22:56:48|35219.87
22:56:49|35214.48
22:56:50|35221.27
22:56:52|35219.27
22:56:52|35221.55
22:56:53|35221.63
22:56:54|35221.69
22:56:55|35224.42
22:56:57|35220.63
22:56:57|35220.11
22:56:58|35219.99
22:56:59|35215.22
22:57:00|35219.41
22:57:01|35216.12
22:57:03|35217.83
22:57:04|35217.73
22:57:04|35214.66
22:57:05|35218.44
22:57:06|35218.74
22:57:07|35220.13
22:57:09|35217.72
22:57:09|35218.89
22:57:10|35220.64
22:57:12|35219.09
22:57:12|35217.82
22:57:13|35220.35
22:57:15|35213.06
22:57:16|35216.67
22:57:17|35214.93
22:57:18|35215.52
22:57:19|35213.97
22:57:20|35214.82
22:57:21|35215.6
22:57:22|35213.83
22:57:23|35210.76
22:57:24|35210.9
22:57:25|35208.86
22:57:26|35210.54
22:57:27|35210.36
22:57:28|35210.09
22:57:29|35208.38
22:57:30|35209.64
22:57:31|35212.03
22:57:32|35218.09
22:57:33|35217.2
22:57:34|35216.32
22:57:35|35219.18
22:57:36|35217.24
22:57:37|35216.44
22:57:38|35216.98
22:57:40|35222.44
22:57:40|35221.07
22:57:42|35220.72
22:57:43|35217.53
22:57:44|35216.44
22:57:45|35215.8
22:57:45|35216.32
22:57:46|35215.01
22:57:47|35216.95
22:57:48|35218.69
22:57:49|35221.86
22:57:50|35227.51
22:57:51|35226.48
22:57:53|35225.94
22:57:54|35227.62
22:57:54|35228.54
22:57:56|35229.09
22:57:57|35226.51
22:57:58|35229.93
22:57:58|35230.47
22:58:00|35229.54
22:58:01|35235.93
22:58:02|35236.64
22:58:02|35242.19
22:58:04|35237.45
22:58:04|35240.8
22:58:06|35242.27
22:58:07|35241.74
22:58:08|35241.74
22:58:09|35239.51
22:58:10|35246.67
22:58:11|35243.77
22:58:12|35246.59
22:58:13|35245.9
22:58:14|35249.77
22:58:16|35248.85
22:58:16|35254.52
22:58:18|35253.06
22:58:18|35252.26
22:58:20|35253.39
22:58:20|35253.81
22:58:22|35256.84
22:58:22|35259.24
22:58:24|35263.66
22:58:24|35263.52
22:58:25|35259.81
22:58:27|35258.79
22:58:27|35268.12
22:58:28|35273.04
22:58:29|35268.92
22:58:31|35269.04
22:58:32|35272.3
22:58:32|35270.07
22:58:33|35267.19
22:58:34|35266.79
22:58:36|35267.65
22:58:36|35265.63
22:58:38|35271.98
22:58:39|35268.94
22:58:40|35268.37
22:58:40|35270.56
22:58:42|35269.71
22:58:43|35265.52
22:58:44|35260.85
22:58:45|35260.91
22:58:46|35263.05
22:58:47|35263.79
22:58:48|35261.75
22:58:49|35259.5
22:58:50|35262.91
22:58:51|35263.6
22:58:52|35262.5
22:58:53|35260.91
22:58:55|35257.72
22:58:56|35255.67
22:58:56|35257.8
22:58:57|35257.63
22:58:58|35256.61
22:59:00|35258.53
22:59:01|35259.19
22:59:02|35257.
22:59:03|35256.89
22:59:04|35253.69
22:59:04|35263.69
22:59:06|35262.
22:59:06|35262.25
22:59:08|35264.62
22:59:09|35264.22
22:59:10|35263.26
22:59:11|35270.67
22:59:12|35267.74
22:59:14|35266.28
22:59:14|35268.49
22:59:16|35265.
22:59:17|35264.36
22:59:18|35264.5
22:59:19|35265.35
22:59:20|35265.56
22:59:21|35268.96
22:59:22|35272.
22:59:23|35270.19
22:59:24|35272.54
22:59:25|35270.21
22:59:26|35270.42
22:59:28|35270.47
22:59:29|35270.95
22:59:30|35270.49
22:59:30|35271.93
22:59:31|35276.67
22:59:32|35275.78
22:59:34|35277.58
22:59:35|35276.26
22:59:36|35281.99
22:59:37|35280.08
22:59:38|35280.45
22:59:38|35278.97
22:59:40|35274.79
22:59:42|35274.51
22:59:42|35275.16
22:59:43|35278.07
22:59:44|35273.16
22:59:45|35275.65
22:59:47|35274.19
22:59:47|35275.9
22:59:49|35274.68
22:59:50|35270.7
22:59:50|35270.81
22:59:52|35277.91
22:59:53|35276.09
22:59:53|35281.66
22:59:54|35280.76
22:59:55|35280.4
22:59:56|35278.74
22:59:57|35285.16
22:59:58|35285.71
22:59:59|35286.43
23:00:00|35282.41
23:00:02|35286.43
23:00:03|35290.88
23:00:04|35294.11
23:00:05|35296.79
23:00:06|35292.43
23:00:07|35294.02
23:00:08|35299.26
23:00:09|35294.23
23:00:10|35286.62
23:00:11|35282.06
23:00:12|35286.14
23:00:13|35284.74
23:00:14|35281.27
23:00:15|35269.93
23:00:16|35266.13
23:00:17|35268.
23:00:18|35270.22
23:00:19|35269.35
23:00:20|35273.84
23:00:21|35270.08
23:00:22|35267.9
23:00:23|35272.54
23:00:24|35271.2
23:00:26|35270.03
23:00:26|35272.25
23:00:27|35267.52
23:00:28|35270.
23:00:30|35269.13
23:00:31|35265.73
23:00:32|35266.53
23:00:34|35266.02
23:00:34|35273.33
23:00:36|35269.81
23:00:36|35268.52
23:00:37|35265.16
23:00:38|35262.48
23:00:39|35269.44
23:00:40|35264.9
23:00:41|35263.68
23:00:42|35262.12
23:00:43|35267.57
23:00:44|35267.77
23:00:45|35264.17
23:00:46|35265.99
23:00:47|35262.44
23:00:49|35260.78
23:00:50|35262.81
23:00:51|35259.47
23:00:53|35257.43
23:00:53|35252.96
23:00:54|35249.28
23:00:55|35251.23
23:00:56|35246.92
23:00:58|35247.72
23:00:58|35248.6
23:00:59|35249.23
23:01:00|35250.65
23:01:02|35258.26
23:01:03|35262.25
23:01:04|35261.58
23:01:05|35254.88
23:01:06|35250.48
23:01:06|35249.16
23:01:08|35245.72
23:01:09|35250.13
23:01:10|35248.8
23:01:10|35260.13
23:01:12|35257.
23:01:13|35262.51
23:01:14|35268.13
23:01:15|35266.46
23:01:16|35263.57
23:01:17|35265.62
23:01:18|35265.49
23:01:19|35266.15
23:01:20|35269.46
23:01:21|35268.57
23:01:22|35270.4
23:01:24|35270.34
23:01:24|35269.55
23:01:25|35269.55
23:01:26|35272.37
23:01:28|35276.69
23:01:29|35281.94
23:01:29|35276.01
23:01:30|35277.17
23:01:31|35275.37
23:01:32|35270.49
23:01:33|35272.01
23:01:34|35271.88
23:01:36|35263.49
23:01:36|35262.29
23:01:38|35265.42
23:01:39|35265.35
23:01:40|35266.09
23:01:41|35272.74
23:01:42|35269.11
23:01:44|35265.
23:01:45|35262.91
23:01:46|35266.67
23:01:47|35261.27
23:01:48|35263.61
23:01:49|35264.19
23:01:51|35260.03
23:01:51|35258.79
23:01:53|35260.23
23:01:53|35259.97
23:01:54|35263.66
23:01:56|35265.1
23:01:57|35262.02
23:01:57|35262.02
23:01:58|35267.8
23:01:59|35263.15
23:02:00|35263.62
23:02:02|35265.32
23:02:03|35263.68
23:02:04|35264.95
23:02:05|35265.49
23:02:06|35267.64
23:02:07|35267.25
23:02:07|35266.43
23:02:08|35265.51
23:02:10|35267.46
23:02:10|35265.36
23:02:12|35261.73
23:02:12|35264.41
23:02:13|35263.69
23:02:14|35255.77
23:02:15|35256.31
23:02:17|35258.72
23:02:17|35256.86
23:02:19|35258.56
23:02:19|35257.43
23:02:21|35255.18
23:02:21|35250.88
23:02:23|35255.83
23:02:25|35255.76
23:02:25|35254.52
23:02:26|35252.25
23:02:27|35252.71
23:02:29|35249.46
23:02:29|35249.58
23:02:30|35244.41
23:02:31|35246.42
23:02:32|35249.56
23:02:33|35249.
23:02:34|35250.64
23:02:35|35250.27
23:02:36|35250.27
23:02:37|35245.4
23:02:38|35246.26
23:02:40|35246.
23:02:40|35240.61
23:02:41|35234.26
23:02:43|35237.6
23:02:44|35234.
23:02:45|35235.08
23:02:46|35229.68
23:02:46|35227.92
23:02:48|35230.58
23:02:49|35226.2
23:02:49|35227.32
23:02:51|35228.21
23:02:52|35226.48
23:02:53|35226.35
23:02:54|35227.94
23:02:54|35227.66
23:02:55|35224.73
23:02:57|35225.26
23:02:57|35224.82
23:02:58|35223.34
23:02:59|35220.
23:03:00|35223.18
23:03:02|35236.01
23:03:03|35238.76
23:03:04|35236.2
23:03:05|35238.03
23:03:06|35240.32
23:03:07|35247.04
23:03:08|35246.88
23:03:09|35245.38
23:03:10|35243.85
23:03:11|35250.
23:03:12|35246.48
23:03:13|35246.66
23:03:14|35243.86
23:03:15|35245.47
23:03:16|35249.8
23:03:18|35243.73
23:03:18|35239.78
23:03:19|35242.86
23:03:21|35246.22
23:03:22|35246.29
23:03:23|35241.78
23:03:24|35240.72
23:03:25|35243.21
23:03:25|35247.98
23:03:27|35251.85
23:03:28|35250.74
23:03:29|35253.7
23:03:30|35251.21
23:03:31|35251.97
23:03:32|35248.83
23:03:33|35249.66
23:03:34|35249.66
23:03:35|35251.2
23:03:36|35246.58
23:03:37|35244.66
23:03:39|35241.77
23:03:39|35239.06
23:03:40|35239.53
23:03:41|35238.66
23:03:42|35240.26
23:03:44|35246.62
23:03:45|35248.41
23:03:46|35247.75
23:03:47|35248.99
23:03:48|35247.34
23:03:48|35252.67
23:03:50|35249.9
23:03:51|35250.54
23:03:51|35246.92
23:03:53|35245.57
23:03:53|35250.36
23:03:55|35246.85
23:03:56|35243.14
23:03:57|35241.74
23:03:58|35243.97
23:03:58|35248.37
23:04:00|35248.14
23:04:01|35249.41
23:04:02|35250.06
23:04:03|35254.2
23:04:04|35253.82
23:04:05|35252.64
23:04:06|35251.25
23:04:07|35254.78
23:04:08|35254.19
23:04:09|35258.92
23:04:10|35265.15
23:04:11|35261.89
23:04:11|35264.29
23:04:13|35262.29
23:04:14|35264.69
23:04:15|35261.16
23:04:16|35264.14
23:04:17|35262.38
23:04:18|35262.38
23:04:19|35257.09
23:04:20|35259.55
23:04:20|35256.59
23:04:22|35258.3
23:04:23|35257.63
23:04:24|35258.74
23:04:25|35264.26
23:04:26|35264.26
23:04:27|35258.99
23:04:28|35262.06
23:04:29|35263.18
23:04:30|35262.61
23:04:31|35258.56
23:04:32|35262.46
23:04:34|35260.3
23:04:34|35261.31
23:04:36|35260.87
23:04:36|35270.
23:04:38|35269.36
23:04:38|35263.16
23:04:40|35269.17
23:04:40|35268.54
23:04:42|35271.13
23:04:43|35274.47
23:04:44|35274.95
23:04:46|35271.95
23:04:46|35274.33
23:04:47|35273.38
23:04:48|35270.11
23:04:49|35267.33
23:04:51|35272.51
23:04:52|35269.89
23:04:52|35271.1
23:04:54|35273.06
23:04:54|35269.72
23:04:55|35271.46
23:04:57|35276.75
23:04:59|35275.26
23:05:00|35274.36
23:05:01|35273.14
23:05:02|35275.66
23:05:03|35274.25
23:05:04|35271.51
23:05:05|35275.84
23:05:06|35274.09
23:05:07|35274.73
23:05:08|35273.75
23:05:09|35276.23
23:05:10|35276.2
23:05:11|35273.74
23:05:12|35277.74
23:05:13|35275.94
23:05:14|35278.04
23:05:15|35276.48
23:05:16|35275.56
23:05:18|35283.93
23:05:19|35283.14
23:05:20|35281.75
23:05:21|35286.67
23:05:22|35286.82
23:05:23|35288.38
23:05:24|35285.3
23:05:25|35284.75
23:05:26|35284.25
23:05:27|35290.
23:05:28|35290.33
23:05:29|35286.59
23:05:30|35290.43
23:05:31|35292.31
23:05:32|35288.24
23:05:34|35284.35
23:05:35|35284.64
23:05:36|35278.34
23:05:37|35280.
23:05:38|35281.53
23:05:39|35281.45
23:05:40|35280.86
23:05:41|35279.78
23:05:42|35277.24
23:05:43|35276.67
23:05:44|35270.31
23:05:45|35274.99
23:05:46|35277.88
23:05:47|35276.97
23:05:48|35276.98
23:05:49|35279.09
23:05:50|35277.1
23:05:52|35283.87
23:05:52|35281.65
23:05:53|35284.41
23:05:54|35287.22
23:05:55|35282.67
23:05:56|35284.13
23:05:57|35283.39
23:05:58|35283.93
23:05:59|35284.31
23:06:00|35284.02
23:06:01|35285.41
23:06:02|35292.35
23:06:03|35290.87
23:06:04|35290.73
23:06:05|35292.68
23:06:06|35294.8
23:06:07|35295.05
23:06:08|35295.44
23:06:10|35298.89
23:06:11|35294.65
23:06:12|35295.52
23:06:13|35296.92
23:06:14|35297.03
23:06:15|35292.69
23:06:17|35293.67
23:06:17|35293.91
23:06:18|35294.83
23:06:20|35297.63
23:06:21|35298.29
23:06:22|35298.07
23:06:22|35301.6
23:06:24|35302.34
23:06:30|35304.
23:06:31|35310.04
23:06:33|35314.33
23:06:34|35311.
23:06:34|35315.
23:06:36|35312.43
23:06:37|35315.68
23:06:38|35317.93
23:06:38|35316.66
23:06:39|35315.62
23:06:41|35314.68
23:06:42|35314.03
23:06:43|35313.09
23:06:44|35310.95
23:06:45|35311.22
23:06:46|35310.28
23:06:47|35307.15
23:06:48|35310.11
23:06:49|35308.2
23:06:50|35306.39
23:06:51|35305.69
23:06:52|35306.62
23:06:53|35299.63
23:06:54|35299.88
23:06:55|35298.29
23:06:56|35297.48
23:06:57|35294.11
23:06:58|35289.72
23:06:59|35285.63
23:07:00|35286.3
23:07:01|35286.56
23:07:02|35294.3
23:07:03|35292.98
23:07:04|35293.43
23:07:05|35289.8
23:07:06|35299.6
23:07:08|35295.03
23:07:08|35302.08
23:07:09|35304.75
23:07:11|35298.84
23:07:12|35302.02
23:07:14|35301.46
23:07:15|35300.88
23:07:15|35299.53
23:07:17|35302.38
23:07:18|35303.2
23:07:19|35298.39
23:07:20|35298.39
23:07:21|35298.42
23:07:22|35299.55
23:07:23|35299.55
23:07:24|35307.28
23:07:25|35305.97
23:07:26|35304.38
23:07:27|35306.39
23:07:28|35307.26
23:07:29|35309.2
23:07:30|35312.94
23:07:31|35311.65
23:07:33|35308.73
23:07:33|35310.35
23:07:35|35311.56
23:07:36|35314.42
23:07:36|35315.82
23:07:38|35317.75
23:07:39|35316.23
23:07:40|35316.47
23:07:41|35313.
23:07:42|35314.49
23:07:43|35315.39
23:07:44|35314.92
23:07:45|35314.42
23:07:46|35312.98
23:07:47|35309.86
23:07:48|35309.84
23:07:49|35307.71
23:07:50|35307.72
23:07:51|35312.14
23:07:52|35316.63
23:07:53|35316.84
23:07:54|35311.92
23:07:55|35312.74
23:07:57|35313.42
23:07:57|35314.34
23:07:58|35314.33
23:07:59|35314.11
23:08:01|35314.3
23:08:01|35306.72
23:08:02|35309.94
23:08:03|35306.61
23:08:04|35305.21
23:08:06|35307.68
23:08:07|35309.79
23:08:08|35309.79
23:08:09|35306.47
23:08:10|35308.07
23:08:11|35310.
23:08:12|35313.56
23:08:13|35312.03
23:08:14|35316.76
23:08:16|35319.12
23:08:17|35317.13
23:08:18|35315.11
23:08:19|35314.99
23:08:20|35314.66
23:08:22|35315.5
23:08:22|35315.06
23:08:23|35315.26
23:08:24|35314.62
23:08:26|35311.62
23:08:27|35313.04
23:08:28|35313.98
23:08:29|35313.76
23:08:30|35310.08
23:08:31|35314.9
23:08:32|35316.38
23:08:33|35318.93
23:08:34|35316.47
23:08:35|35320.87
23:08:36|35320.
23:08:37|35321.22
23:08:39|35321.94
23:08:40|35323.79
23:08:41|35323.46
23:08:42|35320.05
23:08:43|35318.01
23:08:44|35317.94
23:08:45|35319.19
23:08:45|35319.19
23:08:46|35316.57
23:08:48|35315.88
23:08:48|35317.22
23:08:50|35319.26
23:08:50|35311.02
23:08:52|35310.42
23:08:53|35312.17
23:08:54|35311.43
23:08:55|35310.41
23:08:55|35311.16
23:08:56|35310.36
23:08:58|35312.73
23:08:59|35312.73
23:09:01|35317.32
23:09:01|35318.95
23:09:02|35325.35
23:09:04|35323.2
23:09:04|35322.75
23:09:05|35319.54
23:09:06|35321.29
23:09:07|35322.17
23:09:08|35323.68
23:09:09|35321.9
23:09:10|35320.74
23:09:12|35320.78
23:09:12|35325.13
23:09:13|35322.18
23:09:14|35321.24
23:09:16|35321.89
23:09:17|35316.52
23:09:18|35320.1
23:09:19|35318.29
23:09:20|35315.99
23:09:21|35319.21
23:09:22|35317.6
23:09:23|35317.61
23:09:24|35319.52
23:09:25|35319.84
23:09:31|35320.21
23:09:32|35317.49
23:09:33|35314.64
23:09:35|35315.59
23:09:35|35319.95
23:09:36|35319.03
23:09:38|35318.33
23:09:38|35317.8
23:09:40|35319.17
23:09:40|35317.8
23:09:41|35320.86
23:09:42|35312.91
23:09:44|35309.12
23:09:44|35304.84
23:09:46|35306.45
23:09:47|35305.4
23:09:48|35304.75
23:09:49|35302.34
23:09:50|35299.6
23:09:51|35304.56
23:09:52|35298.76
23:09:53|35301.36
23:09:55|35303.46
23:09:55|35300.82
23:09:56|35299.48
23:09:57|35290.45
23:09:58|35298.19
23:10:02|35292.84
23:10:03|35295.72
23:10:04|35292.51
23:10:05|35295.2
23:10:06|35305.58
23:10:07|35302.87
23:10:08|35306.27
23:10:09|35300.
23:10:10|35303.54
23:10:11|35304.12
23:10:12|35303.68
23:10:13|35305.14
23:10:15|35310.41
23:10:16|35306.92
23:10:17|35310.38
23:10:18|35306.68
23:10:19|35310.66
23:10:20|35310.38
23:10:21|35312.91
23:10:22|35312.91
23:10:23|35310.
23:10:24|35312.72
23:10:26|35313.34
23:10:26|35313.09
23:10:27|35312.64
23:10:28|35314.62
23:10:30|35313.23
23:10:30|35306.8
23:10:31|35307.08
23:10:32|35307.64
23:10:34|35309.49
23:10:34|35304.53
23:10:37|35308.27
23:10:37|35310.08
23:10:38|35313.53
23:10:39|35315.03
23:10:40|35310.84
23:10:42|35316.42
23:10:43|35314.55
23:10:43|35313.55
23:10:44|35315.65
23:10:45|35313.16
23:10:46|35313.14
23:10:48|35315.36
23:10:49|35308.52
23:10:50|35309.61
23:10:51|35314.06
23:10:52|35314.86
23:10:53|35310.
23:10:54|35309.18
23:10:55|35305.12
23:10:56|35305.13
23:10:57|35308.16
23:10:58|35307.88
23:10:59|35303.25
23:11:00|35305.94
23:11:01|35304.56
23:11:02|35305.4
23:11:03|35306.3
23:11:05|35314.34
23:11:05|35312.91
23:11:07|35317.39
23:11:07|35314.12
23:11:08|35309.94
23:11:10|35316.67
23:11:10|35317.28
23:11:11|35314.11
23:11:12|35314.43
23:11:14|35313.9
23:11:15|35314.15
23:11:16|35311.21
23:11:17|35313.7
23:11:18|35312.91
23:11:20|35311.07
23:11:21|35310.61
23:11:22|35313.33
23:11:23|35314.85
23:11:24|35314.44
23:11:25|35313.26
23:11:26|35314.
23:11:27|35315.52
23:11:29|35315.57
23:11:29|35318.72
23:11:31|35319.48
23:11:31|35322.42
23:11:32|35324.58
23:11:34|35322.83
23:11:34|35323.13
23:11:36|35322.18
23:11:37|35326.79
23:11:38|35323.13
23:11:39|35324.64
23:11:40|35321.74
23:11:41|35323.26
23:11:42|35323.04
23:11:43|35321.62
23:11:44|35324.18
23:11:45|35324.99
23:11:46|35324.2
23:11:47|35326.03
23:11:48|35326.98
23:11:49|35329.53
23:11:50|35327.54
23:11:51|35327.41
23:11:52|35327.41
23:11:53|35324.25
23:11:54|35325.76
23:11:55|35325.76
23:11:56|35325.88
23:11:57|35326.8
23:11:59|35325.82
23:11:59|35321.88
23:12:00|35320.42
23:12:01|35320.32
23:12:02|35321.8
23:12:04|35323.52
23:12:05|35325.75
23:12:06|35324.05
23:12:07|35325.03
23:12:08|35324.33
23:12:09|35320.54
23:12:10|35319.15
23:12:10|35318.25
23:12:12|35322.97
23:12:12|35321.44
23:12:13|35319.55
23:12:15|35320.6
23:12:16|35322.67
23:12:17|35320.
23:12:18|35318.11
23:12:20|35314.58
23:12:20|35312.8
23:12:22|35310.55
23:12:22|35318.46
23:12:23|35319.35
23:12:25|35319.61
23:12:26|35318.83
23:12:27|35319.9
23:12:28|35319.53
23:12:29|35320.06
23:12:31|35317.26
23:12:31|35318.54
23:12:32|35320.11
23:12:33|35318.7
23:12:34|35318.74
23:12:36|35317.94
23:12:37|35317.94
23:12:38|35316.47
23:12:38|35314.82
23:12:40|35314.7
23:12:40|35317.32
23:12:42|35319.49
23:12:42|35317.43
23:12:43|35316.49
23:12:45|35318.32
23:12:46|35318.14
23:12:46|35316.32
23:12:48|35318.21
23:12:48|35318.21
23:12:50|35317.11
23:12:51|35316.85
23:12:51|35314.83
23:12:53|35315.58
23:12:54|35319.88
23:12:54|35318.31
23:12:56|35318.56
23:12:57|35331.5
23:12:58|35330.95
23:12:59|35330.32
23:13:00|35331.51
23:13:01|35331.2
23:13:02|35329.08
23:13:04|35331.84
23:13:04|35333.07
23:13:05|35334.57
23:13:06|35339.04
23:13:07|35343.72
23:13:09|35345.37
23:13:09|35337.73
23:13:10|35341.42
23:13:11|35343.89
23:13:12|35344.56
23:13:14|35342.16
23:13:15|35341.
23:13:17|35345.12
23:13:17|35345.12
23:13:19|35342.06
23:13:20|35342.45
23:13:21|35341.09
23:13:22|35336.62
23:13:23|35337.21
23:13:24|35340.67
23:13:25|35338.
23:13:26|35334.1
23:13:27|35341.52
23:13:28|35343.33
23:13:29|35346.63
23:13:30|35347.47
23:13:31|35350.13
23:13:32|35348.63
23:13:33|35345.68
23:13:34|35344.29
23:13:35|35342.55
23:13:36|35344.92
23:13:37|35346.78
23:13:38|35346.49
23:13:39|35347.53
23:13:40|35350.87
23:13:41|35350.64
23:13:42|35351.72
23:13:43|35351.
23:13:44|35348.97
23:13:45|35351.11
23:13:46|35354.74
23:13:47|35353.14
23:13:48|35351.97
23:13:49|35355.14
23:13:50|35350.33
23:13:51|35347.56
23:13:52|35351.65
23:13:53|35348.41
23:13:54|35346.95
23:13:55|35341.74
23:13:56|35345.36
23:13:57|35346.55
23:13:58|35338.86
23:13:59|35342.5
23:14:00|35342.81
23:14:02|35342.22
23:14:03|35341.06
23:14:04|35341.06
23:14:05|35340.37
23:14:06|35342.1
23:14:07|35341.38
23:14:08|35345.13
23:14:09|35345.13
23:14:10|35338.47
23:14:11|35354.14
23:14:12|35357.25
23:14:13|35359.92
23:14:14|35365.87
23:14:15|35368.14
23:14:17|35368.15
23:14:18|35351.32
23:14:19|35355.31
23:14:20|35363.19
23:14:21|35355.73
23:14:22|35356.95
23:14:23|35359.39
23:14:24|35356.1
23:14:25|35360.77
23:14:26|35356.58
23:14:27|35356.58
23:14:28|35359.18
23:14:30|35359.05
23:14:30|35358.45
23:14:31|35358.34
23:14:32|35356.58
23:14:33|35356.46
23:14:35|35357.94
23:14:36|35353.38
23:14:36|35355.67
23:14:37|35355.27
23:14:38|35353.42
23:14:39|35353.
23:14:40|35355.55
23:14:41|35361.25
23:14:43|35370.12
23:14:44|35370.
23:14:44|35371.41
23:14:46|35368.41
23:14:47|35359.3
23:14:47|35362.76
23:14:48|35359.96
23:14:50|35358.
23:14:51|35360.23
23:14:52|35359.94
23:14:53|35357.32
23:14:54|35358.82
23:14:55|35360.18
23:14:56|35359.63
23:14:58|35358.05
23:14:58|35354.67
23:14:59|35356.67
23:15:00|35357.46
23:15:01|35353.69
23:15:02|35355.34
23:15:03|35363.99
23:15:04|35362.83
23:15:05|35366.43
23:15:06|35366.59
23:15:08|35368.26
23:15:08|35369.21
23:15:09|35372.58
23:15:10|35374.02
23:15:11|35373.3
23:15:12|35370.03
23:15:13|35370.55
23:15:14|35370.19
23:15:15|35369.8
23:15:17|35373.33
23:15:18|35365.99
23:15:19|35365.86
23:15:21|35368.53
23:15:22|35370.3
23:15:23|35370.54
23:15:23|35372.83
23:15:25|35370.96
23:15:26|35370.96
23:15:27|35374.08
23:15:28|35374.98
23:15:29|35376.97
23:15:30|35372.09
23:15:31|35376.12
23:15:32|35366.76
23:15:33|35364.66
23:15:34|35365.16
23:15:36|35364.63
23:15:36|35367.17
23:15:37|35365.04
23:15:38|35366.83
23:15:39|35362.49
23:15:41|35366.67
23:15:41|35360.
23:15:42|35364.3
23:15:43|35366.1
23:15:45|35366.24
23:15:46|35376.26
23:15:46|35372.83
23:15:48|35372.28
23:15:49|35375.31
23:15:49|35370.8
23:15:50|35371.99
23:15:52|35368.59
23:15:53|35367.29
23:15:54|35372.6
23:15:54|35372.6
23:15:55|35370.
23:15:57|35370.24
23:15:58|35370.62
23:15:59|35372.9
23:15:59|35372.54
23:16:01|35370.52
23:16:02|35370.51
23:16:03|35372.46
23:16:04|35372.16
23:16:04|35375.99
23:16:06|35376.45
23:16:07|35375.69
23:16:08|35377.45
23:16:09|35378.
23:16:10|35378.2
23:16:10|35378.64
23:16:12|35385.51
23:16:12|35385.11
23:16:14|35387.06
23:16:14|35395.76
23:16:15|35390.56
23:16:17|35394.66
23:16:18|35391.01
23:16:19|35391.
23:16:20|35394.35
23:16:22|35395.34
23:16:23|35393.77
23:16:24|35389.05
23:16:25|35394.39
23:16:26|35390.58
23:16:27|35391.09
23:16:28|35389.79
23:16:29|35392.3
23:16:30|35394.02
23:16:31|35394.47
23:16:32|35392.15
23:16:33|35395.3
23:16:34|35392.35
23:16:35|35398.01
23:16:36|35409.76
23:16:37|35410.96
23:16:38|35419.85
23:16:39|35412.21
23:16:40|35401.18
23:16:41|35403.42
23:16:43|35418.47
23:16:43|35412.24
23:16:44|35419.11
23:16:46|35418.
23:16:47|35417.68
23:16:48|35415.88
23:16:49|35417.07
23:16:50|35407.17
23:16:52|35405.79
23:16:52|35408.12
23:16:53|35406.5
23:16:54|35405.94
23:16:56|35409.72
23:16:56|35397.89
23:16:57|35402.81
23:16:58|35408.32
23:16:59|35406.64
23:17:00|35402.
23:17:01|35403.42
23:17:02|35408.08
23:17:03|35395.88
23:17:04|35394.44
23:17:05|35390.38
23:17:06|35397.51
23:17:08|35396.72
23:17:08|35398.65
23:17:09|35397.7
23:17:10|35394.34
23:17:12|35386.
23:17:13|35391.06
23:17:14|35379.11
23:17:14|35386.67
23:17:15|35384.8
23:17:16|35384.
23:17:18|35384.31
23:17:19|35379.8
23:17:20|35377.
23:17:21|35374.67
23:17:23|35373.13
23:17:24|35370.29
23:17:25|35367.
23:17:26|35369.67
23:17:27|35363.69
23:17:28|35369.68
23:17:29|35377.67
23:17:30|35381.53
23:17:31|35380.68
23:17:32|35375.44
23:17:33|35378.61
23:17:38|35377.94
23:17:39|35372.22
23:17:41|35367.67
23:17:41|35377.81
23:17:42|35382.31
23:17:44|35379.8
23:17:45|35389.37
23:17:46|35386.48
23:17:46|35388.35
23:17:48|35382.41
23:17:49|35387.84
23:17:49|35389.37
23:17:50|35387.2
23:17:51|35383.13
23:17:52|35378.53
23:17:54|35376.32
23:17:54|35373.65
23:17:56|35372.09
23:17:57|35373.33
23:17:57|35379.16
23:17:58|35376.03
23:18:00|35375.81
23:18:01|35375.86
23:18:01|35380.
23:18:02|35386.67
23:18:04|35390.28
23:18:05|35389.89
23:18:06|35390.
23:18:07|35392.15
23:18:08|35397.55
23:18:09|35392.85
23:18:11|35395.31
23:18:11|35390.93
23:18:13|35387.12
23:18:13|35388.48
23:18:15|35389.4
23:18:16|35389.4
23:18:17|35386.59
23:18:17|35389.88
23:18:18|35386.26
23:18:20|35385.18
23:18:21|35380.76
23:18:22|35379.99
23:18:23|35378.
23:18:24|35374.42
23:18:25|35374.55
23:18:27|35377.01
23:18:27|35380.21
23:18:29|35376.46
23:18:30|35379.4
23:18:31|35376.46
23:18:32|35376.93
23:18:33|35375.18
23:18:34|35378.79
23:18:36|35376.48
23:18:37|35376.48
23:18:38|35374.5
23:18:39|35371.06
23:18:39|35369.8
23:18:41|35372.09
23:18:41|35373.33
23:18:43|35372.
23:18:44|35365.
23:18:45|35368.26
23:18:46|35364.7
23:18:47|35368.58
23:18:48|35369.46
23:18:49|35368.62
23:18:50|35368.31
23:18:51|35367.25
23:18:52|35367.28
23:18:53|35360.92
23:18:54|35358.35
23:18:55|35358.83
23:18:56|35361.82
23:18:57|35356.46
23:18:58|35351.35
23:18:59|35354.84
23:19:00|35353.73
23:19:01|35358.36
23:19:02|35356.47
23:19:03|35352.68
23:19:04|35358.33
23:19:05|35364.86
23:19:06|35364.52
23:19:07|35362.22
23:19:08|35363.28
23:19:09|35369.22
23:19:10|35372.71
23:19:11|35370.16
23:19:12|35378.15
23:19:13|35371.39
23:19:14|35368.02
23:19:15|35370.76
23:19:16|35370.13
23:19:17|35362.07
23:19:18|35365.
23:19:19|35368.83
23:19:20|35368.08
23:19:22|35364.51
23:19:23|35358.32
23:19:25|35362.47
23:19:26|35359.47
23:19:27|35359.63
23:19:28|35359.93
23:19:28|35363.66
23:19:29|35359.7
23:19:30|35362.16
23:19:32|35359.89
23:19:32|35360.12
23:19:33|35357.86
23:19:35|35353.21
23:19:36|35354.41
23:19:38|35347.43
23:19:39|35345.69
23:19:39|35344.95
23:19:41|35352.01
23:19:43|35343.63
23:19:43|35347.87
23:19:45|35347.01
23:19:45|35353.1
23:19:46|35350.72
23:19:48|35350.29
23:19:49|35346.37
23:19:50|35349.88
23:19:51|35349.77
23:19:52|35349.31
23:19:53|35346.6
23:19:54|35357.15
23:19:56|35362.97
23:19:56|35362.83
23:19:57|35358.26
23:19:59|35358.28
23:20:00|35364.3
23:20:01|35362.52
23:20:01|35366.51
23:20:02|35369.46
23:20:04|35371.85
23:20:04|35370.
23:20:06|35369.31
23:20:07|35369.6
23:20:08|35369.96
23:20:09|35373.6
23:20:10|35380.
23:20:11|35376.96
23:20:12|35380.44
23:20:13|35384.16
23:20:14|35381.08
23:20:15|35383.33
23:20:16|35378.62
23:20:17|35377.43
23:20:18|35380.1
23:20:19|35378.09
23:20:20|35381.3
23:20:21|35385.44
23:20:22|35388.78
23:20:24|35390.4
23:20:24|35391.16
23:20:26|35387.18
23:20:27|35389.88
23:20:29|35389.88
23:20:30|35389.79
23:20:31|35387.67
23:20:32|35395.37
23:20:34|35391.25
23:20:34|35394.71
23:20:35|35395.35
23:20:37|35397.26
23:20:37|35398.26
23:20:38|35400.46
23:20:39|35399.33
23:20:40|35391.27
23:20:42|35398.28
23:20:42|35394.06
23:20:43|35393.13
23:20:44|35390.52
23:20:45|35392.66
23:20:47|35392.77
23:20:48|35395.2
23:20:48|35396.96
23:20:49|35394.02
23:20:51|35395.99
23:20:51|35394.14
23:20:54|35398.
23:20:54|35398.44
23:20:55|35398.44
23:20:56|35389.22
23:20:57|35386.15
23:20:58|35388.66
23:20:59|35391.1
23:21:00|35394.64
23:21:02|35388.69
23:21:02|35382.25
23:21:04|35382.
23:21:04|35380.52
23:21:05|35378.12
23:21:07|35380.
23:21:07|35377.82
23:21:09|35378.25
23:21:10|35378.51
23:21:10|35383.
23:21:11|35370.76
23:21:12|35373.48
23:21:14|35371.66
23:21:15|35368.28
23:21:15|35368.28
23:21:16|35369.57
23:21:18|35366.17
23:21:19|35368.28
23:21:19|35365.19
23:21:21|35367.98
23:21:22|35376.86
23:21:23|35376.86
23:21:25|35373.33
23:21:26|35375.85
23:21:27|35371.03
23:21:28|35371.13
23:21:29|35375.77
23:21:30|35386.67
23:21:32|35388.65
23:21:32|35386.44
23:21:34|35394.6
23:21:35|35390.27
23:21:36|35393.78
23:21:37|35392.68
23:21:38|35395.48
23:21:39|35390.56
23:21:40|35396.33
23:21:41|35396.49
23:21:42|35399.08
23:21:43|35392.76
23:21:44|35401.21
23:21:46|35400.69
23:21:46|35397.26
23:21:48|35395.75
23:21:48|35389.
23:21:50|35390.54
23:21:50|35391.34
23:21:52|35394.73
23:21:53|35396.67
23:21:53|35395.01
23:21:54|35399.07
23:21:55|35398.13
23:21:57|35396.22
23:21:58|35396.95
23:21:59|35390.79
23:22:00|35392.13
23:22:01|35390.09
23:22:01|35392.59
23:22:03|35392.03
23:22:03|35393.26
23:22:05|35398.55
23:22:06|35405.33
23:22:07|35406.
23:22:08|35405.93
23:22:09|35398.24
23:22:10|35392.74
23:22:11|35392.99
23:22:12|35390.41
23:22:13|35395.11
23:22:14|35394.61
23:22:15|35394.61
23:22:16|35392.48
23:22:17|35391.08
23:22:18|35394.7
23:22:19|35388.12
23:22:20|35393.92
23:22:21|35393.06
23:22:22|35392.95
23:22:24|35391.36
23:22:25|35396.55
23:22:26|35396.55
23:22:27|35399.79
23:22:30|35401.95
23:22:32|35403.08
23:22:32|35399.47
23:22:33|35397.38
23:22:34|35401.94
23:22:35|35397.19
23:22:36|35394.68
23:22:37|35396.46
23:22:38|35391.
23:22:40|35398.4
23:22:41|35398.39
23:22:42|35393.63
23:22:43|35394.6
23:22:44|35397.02
23:22:45|35397.78
23:22:45|35397.34
23:22:46|35396.33
23:22:48|35400.02
23:22:49|35396.48
23:22:50|35397.19
23:22:51|35390.76
23:22:52|35389.79
23:22:53|35392.69
23:22:54|35389.57
23:22:55|35392.17
23:22:56|35386.46
23:22:57|35386.46
23:22:58|35390.5
23:22:59|35386.46
23:23:00|35384.46
23:23:01|35383.69
23:23:02|35382.19
23:23:03|35384.1
23:23:04|35382.57
23:23:05|35389.73
23:23:08|35389.86
23:23:09|35388.56
23:23:10|35388.56
23:23:11|35388.31
23:23:12|35385.37
23:23:13|35385.37
23:23:14|35382.17
23:23:15|35377.93
23:23:16|35378.1
23:23:17|35379.61
23:23:18|35378.45
23:23:19|35376.81
23:23:20|35377.91
23:23:21|35375.97
23:23:23|35377.53
23:23:25|35376.65
23:23:25|35374.43
23:23:27|35370.44
23:23:28|35374.85
23:23:29|35377.05
23:23:30|35377.05
23:23:31|35379.7
23:23:32|35380.99
23:23:33|35382.5
23:23:33|35383.25
23:23:35|35379.16
23:23:36|35388.04
23:23:37|35388.97
23:23:37|35384.33
23:23:39|35394.21
23:23:40|35388.
23:23:41|35393.33
23:23:42|35388.56
23:23:42|35391.84
23:23:44|35389.69
23:23:45|35389.88
23:23:46|35393.2
23:23:47|35393.74
23:23:48|35400.65
23:23:49|35396.29
23:23:50|35398.81
23:23:51|35397.23
23:23:52|35399.82
23:23:53|35400.58
23:23:53|35405.25
23:23:55|35399.48
23:23:56|35406.86
23:23:57|35407.66
23:23:58|35404.12
23:23:59|35410.12
23:23:59|35408.56
23:24:01|35410.22
23:24:02|35406.02
23:24:03|35402.
23:24:04|35408.
23:24:05|35412.13
23:24:06|35413.15
23:24:07|35414.99
23:24:08|35413.21
23:24:09|35411.25
23:24:10|35416.
23:24:11|35412.05
23:24:12|35409.73
23:24:13|35404.29
23:24:14|35404.96
23:24:15|35407.19
23:24:16|35407.8
23:24:17|35400.67
23:24:18|35400.67
23:24:19|35405.48
23:24:20|35408.76
23:24:21|35407.88
23:24:22|35414.58
23:24:24|35421.16
23:24:25|35415.39
23:24:25|35426.16
23:24:27|35429.64
23:24:28|35426.15
23:24:30|35432.06
23:24:31|35430.85
23:24:31|35428.46
23:24:33|35428.99
23:24:34|35429.92
23:24:35|35423.27
23:24:35|35429.46
23:24:37|35429.36
23:24:37|35423.89
23:24:39|35423.82
23:24:40|35422.85
23:24:40|35415.
23:24:42|35419.55
23:24:43|35419.55
23:24:44|35423.27
23:24:45|35423.27
23:24:46|35421.1
23:24:47|35422.57
23:24:48|35422.05
23:24:48|35420.88
23:24:50|35406.49
23:24:51|35409.01
23:24:52|35414.5
23:24:53|35416.4
23:24:54|35416.59
23:24:55|35417.56
23:24:56|35412.62
23:24:57|35410.56
23:24:58|35413.55
23:24:59|35413.64
23:25:00|35415.53
23:25:01|35420.9
23:25:02|35423.43
23:25:03|35420.33
23:25:04|35430.
23:25:05|35432.1
23:25:06|35441.6
23:25:07|35442.4
23:25:08|35440.3
23:25:09|35445.21
23:25:10|35444.94
23:25:13|35449.78
23:25:13|35443.08
23:25:14|35444.
23:25:16|35434.13
23:25:16|35436.6
23:25:17|35430.36
23:25:18|35434.29
23:25:19|35430.49
23:25:20|35433.85
23:25:21|35426.08
23:25:22|35430.6
23:25:24|35427.13
23:25:25|35430.75
23:25:26|35431.94
23:25:27|35433.34
23:25:28|35429.1
23:25:29|35435.74
23:25:30|35437.04
23:25:31|35442.38
23:25:32|35444.17
23:25:33|35438.18
23:25:34|35438.3
23:25:35|35430.
23:25:36|35435.37
23:25:37|35432.49
23:25:38|35437.93
23:25:40|35427.91
23:25:40|35431.39
23:25:42|35429.19
23:25:42|35423.22
23:25:43|35423.22
23:25:44|35423.88
23:25:45|35422.27
23:25:46|35422.08
23:25:47|35422.57
23:25:48|35419.74
23:25:50|35420.75
23:25:51|35415.52
23:25:52|35417.43
23:25:53|35423.4
23:25:54|35424.88
23:25:55|35426.99
23:25:55|35428.98
23:25:57|35425.
23:25:58|35425.97
23:25:59|35431.57
23:26:00|35424.93
23:26:01|35425.21
23:26:02|35427.06
23:26:03|35433.
23:26:04|35441.37
23:26:05|35440.75
23:26:06|35438.48
23:26:08|35440.75
23:26:08|35447.32
23:26:09|35440.1
23:26:10|35431.08
23:26:11|35437.82
23:26:12|35431.47
23:26:13|35435.56
23:26:14|35431.
23:26:15|35433.1
23:26:16|35437.52
23:26:17|35432.39
23:26:18|35430.48
23:26:19|35427.61
23:26:20|35431.19
23:26:21|35427.87
23:26:22|35430.27
23:26:23|35424.53
23:26:24|35425.44
23:26:26|35429.81
23:26:27|35429.52
23:26:28|35429.52
23:26:29|35430.
23:26:31|35428.01
23:26:31|35428.21
23:26:33|35420.03
23:26:33|35422.53
23:26:35|35422.43
23:26:36|35422.71
23:26:36|35426.78
23:26:38|35427.14
23:26:39|35428.04
23:26:39|35430.62
23:26:41|35427.01
23:26:42|35427.01
23:26:43|35427.17
23:26:44|35424.84
23:26:45|35428.1
23:26:46|35428.5
23:26:47|35428.74
23:26:48|35427.2
23:26:49|35432.48
23:26:50|35430.17
23:26:51|35428.93
23:26:52|35437.13
23:26:53|35433.82
23:26:54|35430.
23:26:55|35429.83
23:26:56|35429.83
23:26:57|35429.83
23:26:58|35429.95
23:26:59|35426.07
23:27:00|35426.07
23:27:01|35421.62
23:27:02|35425.67
23:27:03|35422.53
23:27:04|35423.42
23:27:05|35421.29
23:27:06|35420.44
23:27:07|35417.25
23:27:08|35414.3
23:27:09|35412.26
23:27:10|35413.07
23:27:11|35414.81
23:27:12|35413.13
23:27:14|35411.56
23:27:14|35413.
23:27:15|35409.79
23:27:16|35407.8
23:27:17|35409.42
23:27:18|35404.2
23:27:19|35406.05
23:27:20|35407.49
23:27:21|35403.13
23:27:22|35403.65
23:27:24|35404.86
23:27:25|35404.68
23:27:26|35404.27
23:27:28|35403.93
23:27:28|35403.93
23:27:30|35399.57
23:27:30|35402.07
23:27:32|35402.07
23:27:33|35402.05
23:27:34|35408.69
23:27:35|35407.54
23:27:36|35403.13
23:27:37|35396.24
23:27:38|35396.24
23:27:39|35395.83
23:27:40|35395.
23:27:41|35399.63
23:27:42|35396.86
23:27:43|35399.87
23:27:44|35393.13
23:27:45|35397.35
23:27:46|35397.86
23:27:47|35394.88
23:27:48|35397.65
23:27:49|35394.45
23:27:50|35392.38
23:27:51|35394.11
23:27:52|35391.07
23:27:53|35393.77
23:27:54|35391.87
23:27:55|35392.4
23:27:57|35393.33
23:27:58|35391.23
23:27:58|35387.77
23:27:59|35390.56
23:28:00|35390.52
23:28:02|35396.14
23:28:03|35402.2
23:28:04|35404.05
23:28:05|35405.39
23:28:06|35408.46
23:28:07|35411.78
23:28:08|35409.11
23:28:09|35411.25
23:28:10|35421.47
23:28:11|35420.99
23:28:12|35418.26
23:28:13|35418.99
23:28:14|35413.03
23:28:15|35412.12
23:28:16|35413.69
23:28:18|35414.42
23:28:18|35406.76
23:28:19|35409.79
23:28:21|35415.09
23:28:22|35411.77
23:28:23|35414.61
23:28:25|35415.14
23:28:26|35415.2
23:28:27|35411.03
23:28:28|35410.53
23:28:29|35416.77
23:28:30|35415.3
23:28:32|35416.12
23:28:32|35426.71
23:28:33|35423.12
23:28:35|35420.02
23:28:36|35417.3
23:28:37|35419.6
23:28:38|35417.15
23:28:39|35419.19
23:28:40|35419.74
23:28:41|35419.75
23:28:42|35420.59
23:28:43|35418.02
23:28:44|35412.91
23:28:45|35408.02
23:28:46|35417.57
23:28:47|35417.18
23:28:48|35415.24
23:28:49|35415.26
23:28:50|35419.44
23:28:52|35417.61
23:28:52|35413.15
23:28:53|35416.66
23:28:54|35418.57
23:28:55|35417.26
23:28:56|35419.06
23:28:57|35418.82
23:28:58|35419.25
23:28:59|35421.
23:29:00|35420.13
23:29:01|35427.02
23:29:02|35429.74
23:29:04|35429.3
23:29:04|35430.11
23:29:06|35424.44
23:29:07|35424.6
23:29:08|35425.24
23:29:09|35427.43
23:29:09|35428.8
23:29:11|35417.29
23:29:12|35419.37
23:29:12|35419.54
23:29:14|35422.21
23:29:15|35420.43
23:29:16|35424.
23:29:17|35423.18
23:29:17|35422.21
23:29:19|35423.73
23:29:20|35425.3
23:29:21|35427.
23:29:22|35423.8
23:29:23|35423.8
23:29:24|35420.81
23:29:24|35420.81
23:29:26|35426.67
23:29:27|35429.33
23:29:28|35425.13
23:29:29|35421.34
23:29:31|35423.33
23:29:31|35422.31
23:29:32|35423.4
23:29:34|35427.01
23:29:35|35427.96
23:29:36|35430.
23:29:37|35427.6
23:29:38|35431.43
23:29:39|35429.29
23:29:41|35434.6
23:29:41|35435.44
23:29:42|35437.87
23:29:43|35437.17
23:29:44|35433.12
23:29:45|35435.65
23:29:46|35439.98
23:29:47|35441.
23:29:48|35440.81
23:29:49|35441.17
23:29:50|35438.81
23:29:51|35436.75
23:29:52|35426.46
23:29:53|35430.27
23:29:54|35425.35
23:29:56|35433.36
23:29:56|35433.06
23:29:58|35430.77
23:29:58|35432.
23:30:00|35432.01
23:30:02|35429.81
23:30:02|35436.41
23:30:03|35437.11
23:30:04|35438.44
23:30:05|35442.08
23:30:12|35439.44
23:30:12|35436.82
23:30:13|35434.52
23:30:14|35425.52
23:30:15|35422.27
23:30:17|35426.
23:30:18|35423.19
23:30:19|35423.97
23:30:20|35430.
23:30:21|35428.39
23:30:22|35426.46
23:30:23|35432.7
23:30:24|35432.14
23:30:25|35425.48
23:30:26|35422.71
23:30:27|35421.25
23:30:28|35420.43
23:30:30|35421.79
23:30:31|35419.27
23:30:32|35417.46
23:30:34|35417.37
23:30:35|35421.06
23:30:35|35415.63
23:30:37|35417.98
23:30:38|35417.39
23:30:39|35420.
23:30:40|35415.42
23:30:41|35416.62
23:30:42|35414.31
23:30:43|35415.78
23:30:44|35415.37
23:30:47|35417.77
23:30:48|35414.55
23:30:49|35415.37
23:30:50|35415.37
23:30:51|35417.03
23:30:52|35417.03
23:30:53|35420.
23:30:54|35418.23
23:30:55|35421.42
23:30:55|35423.81
23:30:57|35420.33
23:30:58|35427.04
23:30:59|35423.26
23:31:00|35419.19
23:31:01|35420.14
23:31:02|35419.04
23:31:03|35419.04
23:31:04|35419.44
23:31:05|35413.82
23:31:06|35413.82
23:31:06|35413.82
23:31:07|35414.06
23:31:08|35414.06
23:31:09|35416.27
23:31:10|35413.13
23:31:11|35413.54
23:31:13|35405.1
23:31:14|35406.5
23:31:15|35406.04
23:31:15|35399.61
23:31:16|35401.94
23:31:18|35401.94
23:31:19|35400.31
23:31:20|35404.37
23:31:20|35399.54
23:31:22|35399.54
23:31:23|35398.1
23:31:24|35398.2
23:31:25|35398.2
23:31:26|35399.83
23:31:27|35397.81
23:31:28|35400.64
23:31:30|35398.77
23:31:31|35397.1
23:31:32|35395.1
23:31:33|35391.04
23:31:35|35386.33
23:31:36|35390.
23:31:37|35397.13
23:31:37|35391.89
23:31:39|35393.83
23:31:39|35393.19
23:31:40|35391.71
23:31:42|35391.31
23:31:43|35392.24
23:31:44|35394.47
23:31:45|35398.82
23:31:46|35397.74
23:31:47|35396.46
23:31:47|35400.53
23:31:49|35400.84
23:31:50|35400.84
23:31:50|35400.84
23:31:52|35398.23
23:31:53|35398.05
23:31:54|35400.57
23:31:55|35398.67
23:31:56|35398.1
23:31:57|35398.1
23:31:58|35398.85
23:31:59|35398.85
23:32:00|35398.85
23:32:00|35399.02
23:32:02|35403.33
23:32:03|35401.27
23:32:04|35404.49
23:32:05|35406.17
23:32:06|35407.38
23:32:07|35407.52
23:32:08|35406.84
23:32:09|35412.08
23:32:10|35409.44
23:32:11|35414.66
23:32:13|35413.2
23:32:13|35416.76
23:32:14|35419.53
23:32:15|35424.16
23:32:16|35420.41
23:32:18|35419.37
23:32:19|35423.6
23:32:20|35422.48
23:32:21|35422.48
23:32:22|35420.39
23:32:23|35409.2
23:32:24|35413.33
23:32:24|35412.1
23:32:25|35413.17
23:32:27|35405.22
23:32:27|35410.66
23:32:29|35407.63
23:32:30|35410.13
23:32:31|35410.13
23:32:32|35409.43
23:32:33|35410.16
23:32:34|35411.99
23:32:35|35411.98
23:32:37|35413.96
23:32:38|35415.98
23:32:38|35412.42
23:32:40|35417.5
23:32:41|35417.62
23:32:41|35414.32
23:32:43|35413.66
23:32:44|35416.39
23:32:45|35416.4
23:32:46|35420.81
23:32:47|35419.55
23:32:48|35422.74
23:32:49|35421.21
23:32:51|35420.79
23:32:51|35424.32
23:32:52|35424.32
23:32:53|35425.39
23:32:54|35425.35
23:32:55|35425.1
23:32:56|35421.01
23:32:57|35423.04
23:32:58|35420.7
23:32:59|35424.69
23:33:01|35423.63
23:33:02|35421.7
23:33:02|35423.33
23:33:03|35423.98
23:33:05|35425.6
23:33:06|35422.96
23:33:07|35425.39
23:33:08|35430.35
23:33:09|35430.31
23:33:09|35429.48
23:33:11|35427.98
23:33:12|35429.1
23:33:13|35436.
23:33:14|35428.86
23:33:15|35436.72
23:33:16|35431.26
23:33:17|35434.96
23:33:18|35432.02
23:33:19|35431.95
23:33:20|35426.39
23:33:21|35423.21
23:33:22|35420.11
23:33:23|35422.33
23:33:24|35424.08
23:33:25|35426.15
23:33:26|35426.78
23:33:27|35422.65
23:33:29|35422.65
23:33:29|35427.07
23:33:31|35424.9
23:33:33|35419.79
23:33:34|35423.21
23:33:35|35421.
23:33:36|35419.17
23:33:38|35419.17
23:33:39|35416.46
23:33:40|35420.96
23:33:41|35420.17
23:33:42|35418.66
23:33:43|35417.11
23:33:44|35414.79
23:33:45|35409.1
23:33:46|35409.58
23:33:47|35410.7
23:33:48|35410.7
23:33:50|35407.59
23:33:51|35403.57
23:33:51|35405.21
23:33:52|35405.54
23:33:53|35406.77
23:33:55|35406.93
23:33:55|35404.5
23:33:57|35405.92
23:33:57|35411.5
23:33:59|35407.22
23:33:59|35406.26
23:34:01|35407.7
23:34:02|35416.95
23:34:02|35423.21
23:34:04|35419.53
23:34:05|35416.06
23:34:06|35416.06
23:34:07|35408.54
23:34:08|35415.98
23:34:10|35413.34
23:34:10|35413.59
23:34:11|35420.38
23:34:13|35425.17
23:34:13|35425.31
23:34:15|35423.
23:34:15|35423.01
23:34:17|35425.37
23:34:18|35425.84
23:34:19|35426.8
23:34:20|35424.19
23:34:21|35424.71
23:34:22|35421.
23:34:23|35421.
23:34:24|35424.02
23:34:24|35432.5
23:34:26|35425.31
23:34:27|35416.52
23:34:28|35423.55
23:34:29|35424.19
23:34:29|35422.14
23:34:31|35422.28
23:34:32|35420.15
23:34:33|35412.4
23:34:34|35414.94
23:34:36|35418.26
23:34:37|35416.98
23:34:37|35426.41
23:34:39|35428.18
23:34:40|35427.67
23:34:41|35428.92
23:34:43|35428.86
23:34:43|35424.14
23:34:44|35429.3
23:34:46|35425.14
23:34:47|35424.98
23:34:48|35428.04
23:34:48|35433.04
23:34:50|35432.32
23:34:51|35428.8
23:34:52|35426.72
23:34:53|35426.72
23:34:54|35431.5
23:34:55|35429.63
23:34:56|35429.63
23:34:57|35432.87
23:34:58|35430.84
23:34:59|35429.79
23:35:00|35429.23
23:35:01|35429.15
23:35:02|35425.68
23:35:04|35426.14
23:35:04|35422.19
23:35:06|35424.14
23:35:06|35427.86
23:35:08|35427.41
23:35:09|35433.88
23:35:10|35430.85
23:35:11|35434.49
23:35:12|35438.17
23:35:13|35435.56
23:35:13|35433.12
23:35:15|35432.41
23:35:16|35430.09
23:35:17|35425.57
23:35:18|35426.84
23:35:19|35429.58
23:35:20|35430.
23:35:21|35427.3
23:35:22|35430.55
23:35:23|35429.94
23:35:24|35432.74
23:35:25|35427.85
23:35:26|35432.14
23:35:27|35432.15
23:35:28|35432.15
23:35:29|35432.03
23:35:30|35432.86
23:35:31|35432.86
23:35:32|35436.49
23:35:33|35433.99
23:35:35|35437.78
23:35:35|35439.71
23:35:37|35440.25
23:35:38|35442.43
23:35:39|35446.25
23:35:39|35440.4
23:35:41|35438.25
23:35:41|35438.87
23:35:42|35438.63
23:35:43|35440.
23:35:45|35444.94
23:35:46|35440.24
23:35:47|35441.04
23:35:48|35443.51
23:35:49|35442.
23:35:50|35436.96
23:35:51|35438.77
23:35:52|35441.99
23:35:53|35441.09
23:35:54|35441.09
23:35:55|35442.02
23:35:56|35442.02
23:35:57|35440.
23:35:58|35440.07
23:35:59|35438.37
23:36:00|35439.19
23:36:01|35443.33
23:36:02|35441.69
23:36:03|35435.12
23:36:04|35433.36
23:36:05|35440.
23:36:06|35442.37
23:36:07|35442.36
23:36:08|35441.63
23:36:09|35441.63
23:36:10|35443.23
23:36:11|35445.03
23:36:12|35440.79
23:36:13|35443.23
23:36:14|35444.53
23:36:15|35443.33
23:36:16|35443.33
23:36:17|35442.5
23:36:18|35443.81
23:36:19|35444.31
23:36:20|35444.91
23:36:21|35444.09
23:36:22|35445.5
23:36:23|35445.16
23:36:24|35443.33
23:36:25|35443.43
23:36:26|35445.25
23:36:27|35436.71
23:36:28|35436.67
23:36:30|35438.86
23:36:30|35435.78
23:36:31|35432.05
23:36:33|35427.
23:36:34|35420.58
23:36:36|35420.63
23:36:36|35421.63
23:36:37|35422.77
23:36:38|35422.86
23:36:39|35422.17
23:36:40|35421.61
23:36:42|35426.45
23:36:43|35422.49
23:36:44|35427.64
23:36:45|35435.37
23:36:45|35434.4
23:36:46|35429.58
23:36:47|35429.34
23:36:48|35432.5
23:36:49|35432.17
23:36:50|35433.68
23:36:51|35432.34
23:36:52|35433.61
23:36:54|35433.12
23:36:55|35432.62
23:36:56|35432.55
23:36:57|35427.63
23:36:58|35428.87
23:36:59|35424.45
23:37:00|35421.02
23:37:01|35421.8
23:37:02|35421.99
23:37:03|35420.28
23:37:04|35416.71
23:37:05|35422.52
23:37:06|35417.68
23:37:07|35418.08
23:37:08|35416.46
23:37:09|35415.43
23:37:10|35419.1
23:37:11|35419.98
23:37:12|35416.39
23:37:13|35415.5
23:37:14|35417.22
23:37:15|35417.94
23:37:16|35416.97
23:37:17|35414.51
23:37:18|35411.89
23:37:19|35409.95
23:37:20|35411.32
23:37:21|35416.67
23:37:22|35416.67
23:37:23|35414.64
23:37:24|35414.53
23:37:25|35412.99
23:37:27|35415.01
23:37:27|35413.31
23:37:28|35405.08
23:37:29|35407.89
23:37:30|35411.35
23:37:31|35410.31
23:37:33|35411.59
23:37:34|35410.05
23:37:34|35404.85
23:37:36|35407.81
23:37:37|35409.73
23:37:38|35415.88
23:37:39|35413.46
23:37:41|35411.92
23:37:42|35400.07
23:37:43|35403.12
23:37:44|35403.13
23:37:44|35399.37
23:37:45|35398.84
23:37:47|35400.76
23:37:48|35402.16
23:37:49|35402.16
23:37:50|35400.74
23:37:51|35398.93
23:37:52|35397.7
23:37:53|35396.54
23:37:54|35392.26
23:37:55|35391.51
23:37:56|35396.33
23:37:57|35395.09
23:37:58|35397.85
23:37:59|35395.55
23:38:00|35391.4
23:38:01|35393.31
23:38:02|35390.95
23:38:03|35393.01
23:38:05|35388.19
23:38:06|35396.28
23:38:06|35397.17
23:38:08|35389.47
23:38:08|35390.24
23:38:09|35396.84
23:38:10|35399.15
23:38:11|35395.36
23:38:12|35394.01
23:38:13|35393.89
23:38:15|35400.35
23:38:16|35400.35
23:38:17|35407.9
23:38:18|35409.64
23:38:19|35410.35
23:38:20|35407.37
23:38:20|35411.8
23:38:22|35414.74
23:38:23|35412.44
23:38:23|35411.48
23:38:24|35418.88
23:38:25|35420.48
23:38:27|35417.99
23:38:28|35415.97
23:38:29|35415.97
23:38:30|35415.4
23:38:30|35416.44
23:38:32|35416.44
23:38:33|35418.06
23:38:35|35419.51
23:38:35|35419.42
23:38:36|35414.42
23:38:38|35415.03
23:38:38|35413.25
23:38:39|35412.38
23:38:40|35415.04
23:38:41|35415.04
23:38:42|35416.81
23:38:43|35417.07
23:38:44|35417.07
23:38:45|35405.69
23:38:46|35403.46
23:38:48|35405.01
23:38:49|35405.96
23:38:51|35406.99
23:38:51|35407.14
23:38:52|35407.13
23:38:53|35408.42
23:38:54|35408.42
23:38:56|35408.14
23:38:57|35403.34
23:38:57|35403.58
23:38:58|35406.48
23:38:59|35406.16
23:39:01|35406.69
23:39:01|35407.45
23:39:02|35406.93
23:39:04|35408.22
23:39:04|35409.93
23:39:06|35413.44
23:39:07|35418.05
23:39:08|35414.79
23:39:09|35417.78
23:39:09|35413.69
23:39:14|35408.16
23:39:14|35409.82
23:39:16|35410.76
23:39:17|35413.11
23:39:18|35414.94
23:39:19|35415.38
23:39:20|35414.31
23:39:21|35414.25
23:39:22|35412.48
23:39:23|35417.29
23:39:24|35420.2
23:39:25|35420.
23:39:26|35411.99
23:39:27|35413.14
23:39:28|35408.4
23:39:29|35407.78
23:39:30|35410.25
23:39:31|35410.22
23:39:32|35407.79
23:39:33|35410.11
23:39:34|35411.03
23:39:36|35409.79
23:39:36|35409.79
23:39:39|35415.41
23:39:40|35416.04
23:39:41|35417.7
23:39:42|35416.1
23:39:43|35413.14
23:39:44|35413.27
23:39:45|35416.39
23:39:46|35415.72
23:39:47|35415.72
23:39:48|35416.26
23:39:49|35413.13
23:39:50|35415.45
23:39:51|35411.7
23:39:52|35411.7
23:39:53|35415.38
23:39:55|35413.77
23:39:55|35416.67
23:39:57|35416.55
23:39:57|35417.18
23:39:58|35420.41
23:40:00|35415.84
23:40:01|35415.9
23:40:02|35414.13
23:40:03|35418.03
23:40:04|35417.87
23:40:05|35417.87
23:40:06|35416.71
23:40:07|35418.02
23:40:08|35419.33
23:40:09|35418.34
23:40:10|35416.36
23:40:11|35417.75
23:40:12|35427.63
23:40:13|35425.9
23:40:14|35425.81
23:40:15|35425.18
23:40:16|35421.09
23:40:17|35427.66
23:40:18|35421.52
23:40:19|35427.94
23:40:21|35425.19
23:40:21|35420.39
23:40:22|35420.79
23:40:23|35417.51
23:40:24|35423.33
23:40:26|35419.52
23:40:27|35424.36
23:40:28|35423.55
23:40:28|35422.9
23:40:29|35424.29
23:40:31|35424.14
23:40:32|35419.52
23:40:33|35420.34
23:40:34|35420.08
23:40:35|35424.2
23:40:36|35426.75
23:40:38|35425.96
23:40:38|35425.97
23:40:39|35427.98
23:40:40|35428.51
23:40:41|35429.92
23:40:42|35428.
23:40:43|35430.36
23:40:44|35430.37
23:40:45|35430.02
23:40:46|35427.39
23:40:47|35430.36
23:40:48|35429.29
23:40:49|35430.58
23:40:50|35424.54
23:40:52|35425.77
23:40:53|35425.78
23:40:54|35426.1
23:40:55|35426.49
23:40:56|35426.49
23:40:57|35426.73
23:40:58|35428.82
23:40:59|35429.27
23:41:00|35427.29
23:41:01|35427.17
23:41:02|35429.01
23:41:03|35425.77
23:41:04|35417.5
23:41:05|35415.38
23:41:06|35418.31
23:41:07|35413.38
23:41:08|35411.29
23:41:09|35410.25
23:41:10|35413.38
23:41:11|35411.98
23:41:12|35414.49
23:41:13|35405.51
23:41:14|35407.74
23:41:16|35404.72
23:41:16|35407.96
23:41:17|35407.39
23:41:18|35401.91
23:41:19|35409.49
23:41:20|35404.4
23:41:21|35404.4
23:41:22|35404.63
23:41:23|35406.85
23:41:24|35405.25
23:41:25|35409.
23:41:27|35409.
23:41:27|35409.
23:41:28|35408.68
23:41:29|35408.68
23:41:30|35413.33
23:41:31|35413.14
23:41:33|35410.77
23:41:34|35413.25
23:41:34|35413.61
23:41:35|35413.61
23:41:37|35407.29
23:41:37|35411.01
23:41:39|35410.04
23:41:41|35410.86
23:41:42|35409.87
23:41:43|35410.76
23:41:44|35406.49
23:41:45|35410.5
23:41:46|35409.6
23:41:47|35409.73
23:41:49|35409.76
23:41:49|35409.6
23:41:50|35409.6
23:41:51|35409.31
23:41:52|35409.31
23:41:53|35410.31
23:41:54|35407.59
23:41:56|35407.31
23:41:57|35408.71
23:41:58|35404.85
23:41:59|35404.86
23:42:00|35407.17
23:42:01|35396.24
23:42:02|35408.96
23:42:03|35404.47
23:42:04|35404.92
23:42:04|35405.46
23:42:06|35401.4
23:42:07|35402.14
23:42:08|35402.09
23:42:09|35398.79
23:42:10|35399.11
23:42:11|35386.12
23:42:12|35390.5
23:42:13|35391.33
23:42:14|35392.18
23:42:15|35394.27
23:42:16|35397.54
23:42:17|35394.74
23:42:19|35402.24
23:42:19|35397.47
23:42:21|35397.34
23:42:22|35398.71
23:42:23|35398.67
23:42:23|35394.23
23:42:25|35393.55
23:42:25|35392.32
23:42:27|35396.94
23:42:28|35397.09
23:42:29|35396.31
23:42:30|35399.71
23:42:31|35396.28
23:42:32|35395.38
23:42:33|35396.07
23:42:34|35393.98
23:42:35|35393.98
23:42:36|35396.19
23:42:37|35396.61
23:42:38|35397.16
23:42:39|35397.55
23:42:40|35397.59
23:42:41|35399.44
23:42:43|35403.2
23:42:44|35403.27
23:42:44|35404.45
23:42:45|35404.99
23:42:47|35400.42
23:42:47|35402.11
23:42:48|35404.47
23:42:50|35409.76
23:42:51|35405.59
23:42:51|35411.5
23:42:52|35406.98
23:42:54|35410.92
23:42:55|35407.86
23:42:56|35407.86
23:42:57|35410.3
23:42:59|35408.89
23:43:00|35410.3
23:43:01|35410.05
23:43:02|35411.08
23:43:03|35410.
23:43:04|35410.79
23:43:05|35411.73
23:43:06|35409.56
23:43:07|35409.56
23:43:09|35409.96
23:43:09|35411.95
23:43:11|35409.08
23:43:11|35410.08
23:43:12|35410.08
23:43:13|35407.73
23:43:14|35407.73
23:43:15|35405.83
23:43:16|35406.37
23:43:17|35407.26
23:43:18|35407.65
23:43:19|35408.33
23:43:20|35408.47
23:43:21|35408.5
23:43:23|35408.41
23:43:24|35408.26
23:43:25|35407.24
23:43:26|35409.
23:43:26|35409.
23:43:27|35412.41
23:43:28|35412.78
23:43:29|35410.84
23:43:30|35411.
23:43:31|35413.49
23:43:32|35413.66
23:43:33|35414.16
23:43:34|35414.01
23:43:35|35414.53
23:43:36|35416.01
23:43:37|35416.24
23:43:39|35416.24
23:43:40|35417.25
23:43:41|35417.25
23:43:43|35417.17
23:43:45|35419.27
23:43:45|35416.89
23:43:47|35416.53
23:43:47|35416.53
23:43:48|35417.74
23:43:50|35419.87
23:43:51|35418.7
23:43:52|35419.9
23:43:53|35419.62
23:43:54|35422.
23:43:55|35421.36
23:43:56|35423.08
23:43:57|35421.49
23:43:58|35425.51
23:43:59|35430.35
23:44:00|35426.69
23:44:01|35428.89
23:44:02|35427.49
23:44:03|35428.57
23:44:04|35427.8
23:44:05|35426.33
23:44:06|35426.46
23:44:07|35428.31
23:44:08|35430.3
23:44:09|35431.99
23:44:11|35432.
23:44:11|35433.36
23:44:12|35432.05
23:44:13|35436.44
23:44:14|35433.41
23:44:16|35433.31
23:44:16|35433.12
23:44:17|35436.03
23:44:18|35432.77
23:44:19|35427.64
23:44:20|35423.24
23:44:21|35424.44
23:44:22|35419.93
23:44:23|35420.71
23:44:24|35417.5
23:44:25|35420.69
23:44:27|35421.4
23:44:27|35422.06
23:44:28|35427.43
23:44:29|35422.6
23:44:30|35417.18
23:44:32|35419.12
23:44:33|35423.33
23:44:34|35420.98
23:44:35|35429.48
23:44:36|35428.96
23:44:37|35426.41
23:44:38|35431.
23:44:39|35431.
23:44:40|35429.32
23:44:41|35431.45
23:44:43|35432.32
23:44:43|35433.23
23:44:45|35431.98
23:44:46|35431.36
23:44:47|35436.13
23:44:48|35436.13
23:44:49|35436.67
23:44:49|35436.67
23:44:51|35435.88
23:44:52|35436.11
23:44:53|35437.48
23:44:54|35432.05
23:44:55|35431.56
23:44:56|35431.56
23:44:57|35432.82
23:44:58|35433.94
23:44:59|35433.95
23:45:00|35434.15
23:45:01|35435.59
23:45:02|35431.85
23:45:03|35434.59
23:45:04|35432.69
23:45:05|35433.94
23:45:06|35430.61
23:45:07|35428.74
23:45:08|35430.83
23:45:09|35426.9
23:45:10|35433.06
23:45:11|35419.9
23:45:12|35412.12
23:45:13|35414.25
23:45:15|35422.42
23:45:15|35419.81
23:45:16|35420.11
23:45:17|35424.13
23:45:19|35423.32
23:45:20|35421.56
23:45:21|35423.44
23:45:21|35421.05
23:45:22|35423.44
23:45:24|35424.96
23:45:24|35423.07
23:45:26|35423.64
23:45:26|35430.35
23:45:28|35431.88
23:45:28|35433.61
23:45:29|35431.11
23:45:31|35434.4
23:45:31|35433.12
23:45:32|35431.26
23:45:33|35433.45
23:45:34|35435.22
23:45:36|35433.7
23:45:37|35436.67
23:45:38|35435.23
23:45:39|35450.02
23:45:41|35450.
23:45:41|35452.32
23:45:43|35449.44
23:45:44|35443.52
23:45:46|35460.64
23:45:47|35452.52
23:45:49|35455.34
23:45:49|35457.44
23:45:50|35459.97
23:45:52|35457.1
23:45:53|35462.84
23:45:54|35459.
23:45:55|35455.01
23:45:55|35455.12
23:45:56|35456.01
23:45:57|35459.99
23:45:58|35450.13
23:46:00|35457.55
23:46:00|35451.39
23:46:01|35453.19
23:46:03|35457.57
23:46:04|35451.88
23:46:04|35455.03
23:46:06|35452.08
23:46:06|35456.65
23:46:08|35455.56
23:46:09|35453.45
23:46:10|35453.44
23:46:11|35454.
23:46:12|35454.52
23:46:13|35456.03
23:46:17|35455.45
23:46:18|35456.44
23:46:19|35455.07
23:46:20|35452.15
23:46:21|35456.67
23:46:22|35456.38
23:46:23|35456.38
23:46:24|35453.87
23:46:25|35454.86
23:46:26|35451.99
23:46:27|35455.67
23:46:28|35454.14
23:46:29|35456.33
23:46:30|35452.38
23:46:31|35458.3
23:46:32|35454.62
23:46:33|35454.62
23:46:34|35457.12
23:46:35|35456.44
23:46:36|35454.9
23:46:37|35456.05
23:46:38|35455.98
23:46:39|35453.38
23:46:40|35457.23
23:46:42|35456.45
23:46:43|35454.61
23:46:44|35456.68
23:46:46|35458.36
23:46:48|35453.38
23:46:49|35457.15
23:46:50|35454.9
23:46:51|35457.38
23:46:52|35457.33
23:46:53|35454.31
23:46:53|35454.46
23:46:55|35446.77
23:46:56|35449.49
23:46:57|35450.26
23:46:59|35456.22
23:46:59|35452.21
23:47:01|35448.98
23:47:02|35449.8
23:47:02|35451.52
23:47:04|35448.07
23:47:04|35451.61
23:47:05|35451.28
23:47:07|35446.67
23:47:07|35446.38
23:47:08|35446.39
23:47:10|35445.42
23:47:10|35447.61
23:47:12|35448.89
23:47:13|35448.46
23:47:14|35455.73
23:47:15|35451.09
23:47:16|35451.11
23:47:17|35449.2
23:47:18|35454.09
23:47:19|35454.09
23:47:20|35452.2
23:47:21|35450.81
23:47:22|35450.81
23:47:23|35450.86
23:47:24|35453.49
23:47:25|35449.5
23:47:26|35446.16
23:47:27|35444.61
23:47:28|35443.46
23:47:29|35443.56
23:47:30|35443.55
23:47:31|35436.6
23:47:32|35440.01
23:47:33|35440.94
23:47:34|35441.95
23:47:35|35436.46
23:47:36|35439.41
23:47:37|35438.86
23:47:38|35440.64
23:47:39|35440.09
23:47:40|35436.
23:47:41|35438.16
23:47:42|35435.81
23:47:44|35438.87
23:47:44|35430.2
23:47:46|35432.49
23:47:47|35428.05
23:47:48|35426.46
23:47:49|35426.01
23:47:50|35424.88
23:47:51|35426.38
23:47:52|35429.6
23:47:53|35432.5
23:47:55|35429.31
23:47:55|35427.57
23:47:56|35432.28
23:47:57|35436.84
23:47:58|35440.83
23:47:59|35436.9
23:48:00|35436.72
23:48:01|35438.61
23:48:02|35439.02
23:48:04|35438.02
23:48:04|35432.52
23:48:05|35436.54
23:48:06|35434.28
23:48:07|35435.64
23:48:08|35439.37
23:48:09|35433.97
23:48:10|35436.2
23:48:11|35429.91
23:48:13|35429.91
23:48:14|35435.53
23:48:14|35436.12
23:48:15|35433.74
23:48:17|35433.74
23:48:18|35435.
23:48:19|35435.22
23:48:20|35433.09
23:48:21|35432.23
23:48:21|35436.66
23:48:23|35438.08
23:48:24|35438.64
23:48:25|35436.16
23:48:26|35436.16
23:48:27|35437.72
23:48:29|35440.51
23:48:29|35440.
23:48:30|35441.5
23:48:31|35441.5
23:48:32|35441.35
23:48:34|35438.9
23:48:35|35441.5
23:48:36|35445.35
23:48:37|35444.32
23:48:38|35443.5
23:48:39|35445.31
23:48:40|35445.43
23:48:41|35443.5
23:48:42|35444.39
23:48:43|35444.51
23:48:45|35445.26
23:48:45|35446.52
23:48:46|35446.41
23:48:47|35443.5
23:48:48|35441.08
23:48:49|35440.39
23:48:50|35440.39
23:48:51|35443.59
23:48:52|35442.1
23:48:54|35442.26
23:48:55|35443.62
23:48:56|35443.35
23:48:57|35443.69
23:48:58|35448.18
23:48:59|35449.34
23:49:00|35452.92
23:49:02|35450.16
23:49:02|35446.82
23:49:04|35447.36
23:49:04|35445.38
23:49:05|35450.24
23:49:07|35449.84
23:49:07|35449.06
23:49:09|35448.65
23:49:09|35446.47
23:49:10|35449.61
23:49:11|35450.32
23:49:12|35448.58
23:49:13|35447.43
23:49:14|35449.03
23:49:16|35450.49
23:49:17|35452.05
23:49:18|35451.55
23:49:19|35451.49
23:49:20|35451.64
23:49:20|35446.86
23:49:22|35446.86
23:49:23|35448.16
23:49:24|35446.96
23:49:25|35447.89
23:49:26|35447.5
23:49:27|35447.61
23:49:28|35447.61
23:49:29|35448.02
23:49:30|35447.46
23:49:31|35447.7
23:49:32|35450.18
23:49:33|35448.56
23:49:34|35444.7
23:49:35|35437.36
23:49:36|35433.89
23:49:37|35435.17
23:49:38|35435.13
23:49:39|35437.4
23:49:40|35438.53
23:49:41|35440.
23:49:42|35440.05
23:49:44|35439.52
23:49:45|35442.76
23:49:46|35437.
23:49:47|35440.89
23:49:52|35435.98
23:49:53|35441.89
23:49:54|35441.6
23:49:55|35441.41
23:49:56|35446.26
23:49:58|35444.97
23:49:59|35443.96
23:49:59|35443.62
23:50:00|35447.16
23:50:02|35446.11
23:50:02|35451.51
23:50:04|35443.86
23:50:05|35444.52
23:50:05|35444.52
23:50:07|35450.
23:50:08|35446.67
23:50:09|35445.44
23:50:09|35446.01
23:50:11|35443.37
23:50:13|35449.
23:50:13|35443.64
23:50:14|35441.22
23:50:16|35442.42
23:50:16|35445.81
23:50:18|35441.
23:50:19|35440.66
23:50:20|35440.34
23:50:20|35431.53
23:50:22|35437.12
23:50:22|35436.18
23:50:24|35435.33
23:50:24|35432.41
23:50:26|35433.47
23:50:27|35437.41
23:50:28|35437.67
23:50:29|35437.67
23:50:30|35437.92
23:50:31|35436.39
23:50:32|35436.39
23:50:33|35438.
23:50:34|35433.89
23:50:35|35435.36
23:50:36|35438.49
23:50:37|35434.77
23:50:38|35434.77
23:50:39|35434.77
23:50:40|35432.3
23:50:41|35428.07
23:50:42|35426.06
23:50:44|35424.81
23:50:44|35430.99
23:50:46|35432.
23:50:47|35431.36
23:50:48|35433.12
23:50:49|35433.96
23:50:50|35430.93
23:50:52|35428.04
23:50:53|35431.19
23:50:54|35430.97
23:50:54|35430.34
23:50:55|35430.32
23:50:57|35436.78
23:50:58|35433.12
23:50:59|35435.84
23:51:00|35437.16
23:51:01|35436.42
23:51:02|35444.6
23:51:03|35446.11
23:51:04|35448.88
23:51:04|35446.67
23:51:06|35445.8
23:51:06|35451.14
23:51:08|35451.01
23:51:09|35449.87
23:51:10|35452.1
23:51:11|35453.09
23:51:12|35450.4
23:51:13|35449.14
23:51:14|35449.41
23:51:15|35443.42
23:51:17|35444.13
23:51:18|35448.97
23:51:19|35448.97
23:51:20|35446.6
23:51:21|35450.09
23:51:22|35450.09
23:51:23|35450.09
23:51:24|35448.06
23:51:25|35448.67
23:51:26|35447.32
23:51:27|35447.56
23:51:28|35447.54
23:51:29|35448.49
23:51:30|35447.27
23:51:31|35447.65
23:51:32|35446.67
23:51:33|35449.69
23:51:34|35447.43
23:51:35|35445.09
23:51:36|35445.51
23:51:37|35437.26
23:51:39|35436.56
23:51:39|35440.41
23:51:40|35444.87
23:51:41|35438.38
23:51:42|35438.38
23:51:43|35447.7
23:51:45|35450.
23:51:46|35447.02
23:51:47|35447.72
23:51:49|35449.07
23:51:50|35446.89
23:51:51|35447.58
23:51:52|35449.36
23:51:54|35447.62
23:51:55|35454.56
23:51:56|35452.27
23:51:57|35451.74
23:51:58|35453.33
23:51:59|35453.21
23:52:00|35447.84
23:52:01|35451.41
23:52:01|35454.86
23:52:03|35449.4
23:52:03|35448.68
23:52:04|35451.13
23:52:06|35450.06
23:52:07|35446.29
23:52:08|35446.46
23:52:08|35449.79
23:52:10|35448.55
23:52:11|35447.68
23:52:12|35452.08
23:52:13|35448.53
23:52:14|35447.16
23:52:15|35441.83
23:52:17|35441.45
23:52:17|35442.04
23:52:18|35442.
23:52:20|35439.82
23:52:20|35445.26
23:52:21|35446.6
23:52:23|35441.26
23:52:24|35445.45
23:52:24|35441.22
23:52:26|35444.45
23:52:27|35447.45
23:52:28|35445.08
23:52:28|35445.08
23:52:29|35446.78
23:52:30|35445.38
23:52:31|35447.64
23:52:33|35445.38
23:52:33|35445.38
23:52:34|35445.69
23:52:36|35447.17
23:52:37|35451.71
23:52:38|35451.87
23:52:39|35449.56
23:52:40|35450.05
23:52:40|35449.95
23:52:41|35451.05
23:52:42|35451.16
23:52:44|35452.14
23:52:45|35452.01
23:52:46|35452.32
23:52:47|35453.03
23:52:48|35456.18
23:52:50|35453.76
23:52:51|35455.89
23:52:51|35453.49
23:52:53|35453.37
23:52:54|35453.37
23:52:55|35450.55
23:52:56|35453.11
23:52:56|35449.64
23:52:57|35449.76
23:52:58|35449.76
23:53:00|35444.76
23:53:01|35445.7
23:53:02|35442.76
23:53:03|35439.98
23:53:04|35439.98
23:53:05|35445.01
23:53:06|35442.63
23:53:07|35445.49
23:53:08|35442.63
23:53:09|35443.61
23:53:11|35444.03
23:53:12|35444.02
23:53:13|35442.76
23:53:13|35442.13
23:53:14|35442.13
23:53:16|35442.13
23:53:16|35446.67
23:53:18|35447.38
23:53:18|35449.84
23:53:20|35446.96
23:53:21|35448.67
23:53:21|35449.97
23:53:23|35449.42
23:53:24|35451.
23:53:25|35450.87
23:53:26|35446.46
23:53:27|35441.74
23:53:28|35441.74
23:53:29|35445.06
23:53:30|35445.58
23:53:31|35447.18
23:53:32|35443.53
23:53:33|35444.73
23:53:33|35444.81
23:53:35|35443.58
23:53:35|35444.16
23:53:37|35441.7
23:53:38|35441.7
23:53:39|35438.48
23:53:40|35436.88
23:53:41|35436.41
23:53:42|35434.22
23:53:43|35436.08
23:53:44|35432.
23:53:45|35439.96
23:53:46|35437.9
23:53:47|35437.9
23:53:48|35444.43
23:53:50|35442.78
23:53:51|35441.28
23:53:52|35441.28
23:53:53|35441.76
23:53:54|35439.1
23:53:55|35442.31
23:53:56|35439.79
23:53:57|35441.46
23:53:58|35441.33
23:53:59|35440.5
23:54:01|35437.33
23:54:01|35434.27
23:54:02|35432.72
23:54:04|35435.04
23:54:05|35434.59
23:54:06|35434.88
23:54:06|35436.01
23:54:07|35438.2
23:54:08|35433.12
23:54:10|35435.57
23:54:10|35431.52
23:54:11|35430.
23:54:12|35426.2
23:54:13|35428.6
23:54:14|35435.3
23:54:16|35436.2
23:54:16|35439.06
23:54:18|35439.3
23:54:19|35437.12
23:54:19|35435.84
23:54:21|35440.18
23:54:21|35436.9
23:54:23|35436.76
23:54:23|35434.16
23:54:24|35434.16
23:54:25|35434.94
23:54:27|35433.71
23:54:28|35433.6
23:54:28|35432.12
23:54:30|35432.12
23:54:31|35429.86
23:54:31|35429.03
23:54:32|35428.6
23:54:33|35426.95
23:54:34|35431.96
23:54:36|35431.96
23:54:37|35427.22
23:54:38|35429.6
23:54:39|35428.98
23:54:40|35423.29
23:54:41|35425.76
23:54:41|35425.89
23:54:43|35423.7
23:54:44|35424.65
23:54:45|35426.02
23:54:45|35428.23
23:54:47|35427.43
23:54:48|35423.12
23:54:49|35422.64
23:54:51|35424.3
23:54:52|35424.3
23:54:53|35423.29
23:54:54|35424.33
23:54:55|35423.21
23:54:56|35419.71
23:54:57|35422.8
23:54:58|35422.93
23:54:59|35421.44
23:55:00|35426.04
23:55:01|35422.35
23:55:02|35422.35
23:55:04|35418.05
23:55:04|35416.71
23:55:05|35418.83
23:55:06|35421.2
23:55:07|35416.19
23:55:09|35418.65
23:55:09|35420.
23:55:11|35420.59
23:55:12|35420.59
23:55:12|35417.51
23:55:13|35418.33
23:55:14|35417.37
23:55:15|35415.41
23:55:17|35415.42
23:55:18|35415.75
23:55:19|35413.21
23:55:20|35414.82
23:55:21|35414.82
23:55:23|35414.04
23:55:23|35412.89
23:55:25|35412.29
23:55:25|35412.35
23:55:26|35411.92
23:55:27|35411.63
23:55:29|35417.41
23:55:30|35421.31
23:55:30|35415.57
23:55:32|35418.39
23:55:33|35420.73
23:55:34|35418.56
23:55:34|35416.5
23:55:36|35416.5
23:55:37|35422.08
23:55:38|35423.06
23:55:39|35423.06
23:55:40|35420.12
23:55:41|35422.8
23:55:42|35422.48
23:55:43|35422.
23:55:44|35422.13
23:55:45|35422.13
23:55:46|35426.22
23:55:47|35425.1
23:55:48|35425.23
23:55:49|35419.38
23:55:50|35423.33
23:55:52|35410.43
23:55:52|35413.1
23:55:54|35410.15
23:55:55|35410.15
23:55:56|35413.56
23:55:57|35410.47
23:55:58|35413.86
23:55:59|35413.86
23:56:00|35410.47
23:56:00|35414.2
23:56:02|35408.57
23:56:03|35403.
23:56:04|35401.55
23:56:05|35404.5
23:56:06|35402.58
23:56:07|35404.55
23:56:08|35410.
23:56:09|35404.91
23:56:10|35402.21
23:56:11|35402.21
23:56:13|35402.53
23:56:13|35396.24
23:56:14|35395.78
23:56:15|35393.29
23:56:16|35392.85
23:56:17|35386.42
23:56:18|35390.36
23:56:19|35385.67
23:56:20|35390.
23:56:21|35386.46
23:56:22|35390.33
23:56:24|35391.89
23:56:25|35385.87
23:56:26|35386.46
23:56:27|35384.55
23:56:28|35385.32
23:56:29|35386.22
23:56:30|35380.
23:56:31|35380.74
23:56:32|35377.26
23:56:33|35377.71
23:56:34|35375.43
23:56:35|35384.49
23:56:37|35391.17
23:56:37|35387.83
23:56:38|35391.16
23:56:40|35398.15
23:56:41|35400.06
23:56:41|35393.33
23:56:43|35396.93
23:56:43|35397.37
23:56:45|35398.76
23:56:46|35403.13
23:56:47|35403.13
23:56:48|35394.11
23:56:49|35397.47
23:56:50|35397.92
23:56:51|35391.97
23:56:53|35397.92
23:56:53|35394.99
23:56:54|35400.
23:56:56|35405.66
23:56:56|35401.73
23:56:58|35403.25
23:56:58|35408.54
23:56:59|35406.67
23:57:01|35406.45
23:57:02|35403.98
23:57:03|35402.46
23:57:04|35401.
23:57:05|35407.04
23:57:07|35402.6
23:57:07|35403.18
23:57:08|35407.66
23:57:09|35414.91
23:57:11|35416.3
23:57:12|35413.2
23:57:12|35411.09
23:57:13|35416.43
23:57:14|35417.5
23:57:16|35414.79
23:57:17|35413.36
23:57:18|35415.36
23:57:19|35419.86
23:57:20|35421.35
23:57:21|35422.76
23:57:22|35421.61
23:57:23|35416.79
23:57:24|35416.45
23:57:25|35416.67
23:57:26|35416.09
23:57:27|35418.52
23:57:28|35418.94
23:57:29|35414.01
23:57:30|35418.92
23:57:31|35418.8
23:57:32|35416.45
23:57:34|35416.9
23:57:34|35416.88
23:57:35|35419.13
23:57:36|35417.77
23:57:37|35418.91
23:57:38|35418.65
23:57:39|35417.68
23:57:40|35417.67
23:57:41|35419.26
23:57:42|35417.73
23:57:43|35417.73
23:57:45|35417.07
23:57:46|35416.46
23:57:46|35418.98
23:57:47|35418.98
23:57:48|35418.91
23:57:50|35417.2
23:57:51|35417.98
23:57:52|35417.87
23:57:54|35419.65
23:57:55|35418.83
23:57:56|35428.
23:57:57|35425.64
23:57:58|35425.49
23:57:59|35427.49
23:58:01|35427.09
23:58:02|35425.64
23:58:02|35424.22
23:58:04|35424.06
23:58:05|35424.41
23:58:06|35428.57
23:58:06|35422.95
23:58:08|35417.25
23:58:08|35423.33
23:58:10|35419.79
23:58:12|35419.79
23:58:12|35419.03
23:58:13|35418.36
23:58:14|35419.02
23:58:15|35423.33
23:58:16|35424.87
23:58:17|35424.87
23:58:18|35423.47
23:58:19|35423.47
23:58:20|35422.27
23:58:22|35426.22
23:58:22|35424.59
23:58:23|35423.01
23:58:24|35423.14
23:58:25|35419.79
23:58:27|35421.5
23:58:27|35422.23
23:58:28|35421.81
23:58:29|35416.
23:58:31|35419.46
23:58:32|35420.
23:58:33|35419.17
23:58:34|35421.4
23:58:35|35419.58
23:58:36|35418.25
23:58:37|35418.97
23:58:38|35422.61
23:58:39|35420.49
23:58:40|35419.79
23:58:41|35420.7
23:58:42|35417.3
23:58:43|35418.3
23:58:44|35417.06
23:58:45|35411.81
23:58:46|35407.52
23:58:47|35409.19
23:58:48|35407.77
23:58:49|35410.
23:58:50|35409.43
23:58:51|35412.65
23:58:52|35406.46
23:58:53|35410.45
23:58:54|35406.48
23:58:55|35407.19
23:58:56|35406.78
23:58:57|35410.
23:58:58|35415.75
23:58:59|35411.49
23:59:01|35414.31
23:59:02|35419.8
23:59:03|35416.2
23:59:04|35419.03
23:59:05|35415.93
23:59:06|35415.02
23:59:07|35415.03
23:59:08|35416.24
23:59:09|35419.54
23:59:10|35422.65
23:59:11|35421.73
23:59:12|35420.92
23:59:13|35420.
23:59:14|35420.
23:59:15|35421.18
23:59:16|35420.39
23:59:17|35416.28
23:59:18|35416.98
23:59:19|35416.98
23:59:20|35417.93
23:59:21|35416.52
23:59:22|35416.52
23:59:23|35417.52
23:59:24|35416.04
23:59:26|35415.19
23:59:26|35419.22
23:59:27|35417.46
23:59:28|35418.46
23:59:29|35416.99
23:59:31|35418.06
23:59:31|35419.28
23:59:32|35417.49
23:59:34|35416.57
23:59:34|35416.44
23:59:35|35416.72
23:59:36|35418.7
23:59:38|35416.05
23:59:39|35418.99
23:59:39|35419.98
23:59:40|35420.31
23:59:41|35416.46
23:59:42|35416.46
23:59:44|35418.36
23:59:44|35416.8
23:59:46|35418.59
23:59:46|35418.26
23:59:47|35423.87
23:59:49|35423.87
23:59:50|35418.61
23:59:50|35418.61
23:59:51|35420.65
23:59:53|35420.36
23:59:54|35420.36
23:59:54|35418.
23:59:55|35420.25
23:59:57|35421.25
23:59:58|35420.75
23:59:59|35419.51